00:00:01|21089.36
00:00:03|21089.95
00:00:03|21089.95
00:00:04|21089.95
00:00:05|21089.95
00:00:07|21089.95
00:00:08|21089.95
00:00:10|21084.19
00:00:11|21083.38
00:00:11|21083.38
00:00:12|21078.09
00:00:14|21078.09
00:00:15|21076.94
00:00:16|21076.94
00:00:17|21076.94
00:00:18|21076.94
00:00:19|21076.94
00:00:20|21077.87
00:00:21|21080.07
00:00:22|21080.07
00:00:23|21080.07
00:00:24|21080.07
00:00:25|21084.
00:00:26|21088.38
00:00:27|21088.38
00:00:28|21088.38
00:00:29|21088.38
00:00:30|21088.38
00:00:31|21088.38
00:00:32|21091.01
00:00:33|21094.42
00:00:35|21081.82
00:00:36|21081.82
00:00:36|21081.82
00:00:37|21090.72
00:00:38|21094.3
00:00:39|21102.42
00:00:40|21101.16
00:00:41|21100.06
00:00:43|21100.06
00:00:43|21100.06
00:00:45|21100.06
00:00:46|21100.06
00:00:46|21110.65
00:00:48|21106.09
00:00:49|21102.63
00:00:50|21103.93
00:00:51|21103.93
00:00:52|21103.93
00:00:53|21104.26
00:00:54|21104.26
00:00:55|21104.26
00:00:56|21104.26
00:00:57|21104.26
00:00:58|21103.35
00:00:59|21103.36
00:01:00|21108.45
00:01:01|21109.49
00:01:02|21109.49
00:01:03|21101.92
00:01:04|21101.92
00:01:06|21093.56
00:01:07|21093.56
00:01:08|21091.7
00:01:08|21091.7
00:01:10|21083.1
00:01:11|21083.1
00:01:12|21083.1
00:01:13|21082.42
00:01:14|21083.07
00:01:15|21083.07
00:01:16|21076.7
00:01:17|21076.69
00:01:18|21076.69
00:01:19|21075.3
00:01:20|21075.3
00:01:21|21071.91
00:01:22|21071.91
00:01:23|21071.91
00:01:24|21071.91
00:01:25|21071.91
00:01:26|21066.43
00:01:27|21066.43
00:01:28|21066.43
00:01:29|21066.43
00:01:30|21066.43
00:01:31|21066.43
00:01:32|21062.09
00:01:33|21062.09
00:01:34|21061.92
00:01:35|21062.66
00:01:36|21065.54
00:01:37|21065.54
00:01:38|21069.48
00:01:39|21068.72
00:01:40|21068.72
00:01:41|21068.72
00:01:42|21066.61
00:01:43|21066.61
00:01:44|21061.88
00:01:45|21061.88
00:01:46|21061.88
00:01:47|21061.88
00:01:48|21061.88
00:01:49|21060.42
00:01:50|21060.42
00:01:52|21060.42
00:01:53|21060.42
00:01:53|21060.42
00:01:55|21060.82
00:01:56|21058.81
00:01:57|21058.81
00:01:58|21058.81
00:01:59|21058.81
00:02:00|21068.39
00:02:01|21068.39
00:02:02|21071.19
00:02:03|21071.36
00:02:05|21064.64
00:02:06|21058.23
00:02:07|21058.23
00:02:08|21057.17
00:02:09|21057.17
00:02:10|21057.17
00:02:11|21057.17
00:02:12|21057.18
00:02:13|21064.12
00:02:14|21065.26
00:02:15|21062.33
00:02:16|21074.56
00:02:17|21074.56
00:02:18|21067.48
00:02:19|21068.06
00:02:20|21061.51
00:02:21|21063.84
00:02:22|21067.68
00:02:23|21067.68
00:02:25|21067.68
00:02:26|21065.47
00:02:27|21066.61
00:02:28|21066.61
00:02:29|21066.61
00:02:30|21066.61
00:02:32|21074.45
00:02:32|21080.41
00:02:33|21084.5
00:02:34|21078.61
00:02:35|21091.69
00:02:36|21091.69
00:02:37|21102.95
00:02:38|21102.95
00:02:39|21098.86
00:02:40|21101.66
00:02:41|21109.17
00:02:42|21103.42
00:02:43|21105.2
00:02:44|21109.95
00:02:46|21102.79
00:02:46|21102.79
00:02:48|21102.79
00:02:50|21109.4
00:02:51|21109.41
00:02:51|21106.28
00:02:53|21106.28
00:02:54|21109.24
00:02:54|21103.97
00:02:56|21120.02
00:02:57|21128.6
00:02:58|21118.13
00:02:59|21122.91
00:03:00|21127.41
00:03:01|21129.72
00:03:02|21129.73
00:03:03|21129.73
00:03:04|21129.73
00:03:06|21129.73
00:03:06|21130.62
00:03:08|21132.5
00:03:08|21126.07
00:03:10|21126.07
00:03:11|21132.64
00:03:13|21137.35
00:03:14|21142.94
00:03:15|21141.66
00:03:16|21141.66
00:03:17|21141.66
00:03:18|21141.66
00:03:20|21137.09
00:03:21|21137.09
00:03:21|21137.09
00:03:23|21131.23
00:03:23|21134.21
00:03:25|21134.21
00:03:26|21132.35
00:03:27|21132.35
00:03:27|21132.35
00:03:29|21132.35
00:03:29|21132.35
00:03:30|21132.35
00:03:31|21127.95
00:03:33|21127.79
00:03:33|21127.79
00:03:35|21110.97
00:03:36|21108.89
00:03:37|21108.89
00:03:38|21103.26
00:03:39|21098.78
00:03:40|21097.4
00:03:41|21097.43
00:03:42|21097.43
00:03:43|21097.43
00:03:44|21097.43
00:03:45|21089.96
00:03:46|21085.14
00:03:47|21085.14
00:03:49|21085.13
00:03:50|21076.5
00:03:51|21076.5
00:03:53|21065.67
00:03:54|21054.33
00:03:55|21053.89
00:03:56|21053.89
00:03:57|21054.06
00:03:58|21056.06
00:04:00|21048.88
00:04:00|21048.27
00:04:02|21043.46
00:04:02|21041.07
00:04:04|21036.89
00:04:05|21034.18
00:04:06|21035.05
00:04:07|21040.11
00:04:09|21038.37
00:04:10|21050.71
00:04:11|21050.71
00:04:12|21050.71
00:04:13|21052.34
00:04:14|21052.34
00:04:15|21052.34
00:04:16|21042.87
00:04:17|21042.87
00:04:18|21046.16
00:04:19|21046.16
00:04:20|21047.21
00:04:21|21042.65
00:04:22|21043.13
00:04:23|21044.35
00:04:24|21049.7
00:04:25|21049.7
00:04:26|21053.09
00:04:27|21056.
00:04:28|21056.
00:04:29|21056.
00:04:30|21056.
00:04:31|21056.
00:04:32|21051.88
00:04:33|21051.88
00:04:34|21051.88
00:04:35|21053.2
00:04:36|21053.2
00:04:38|21053.29
00:04:38|21053.29
00:04:40|21051.01
00:04:41|21051.01
00:04:42|21051.01
00:04:43|21049.75
00:04:43|21046.4
00:04:44|21046.4
00:04:46|21046.4
00:04:46|21052.49
00:04:48|21052.49
00:04:49|21053.89
00:04:50|21056.14
00:04:51|21055.5
00:04:52|21055.5
00:04:53|21055.5
00:04:54|21055.5
00:04:55|21055.5
00:04:56|21064.39
00:04:58|21073.58
00:04:58|21083.41
00:04:59|21092.89
00:05:01|21098.85
00:05:01|21098.85
00:05:03|21098.85
00:05:04|21081.97
00:05:05|21081.97
00:05:06|21086.29
00:05:07|21086.29
00:05:08|21075.62
00:05:09|21075.62
00:05:11|21075.62
00:05:11|21075.28
00:05:13|21075.28
00:05:14|21075.28
00:05:16|21075.28
00:05:17|21076.32
00:05:17|21081.21
00:05:18|21081.61
00:05:20|21081.61
00:05:21|21087.15
00:05:22|21089.34
00:05:23|21087.3
00:05:24|21082.19
00:05:25|21082.19
00:05:26|21082.19
00:05:28|21082.19
00:05:29|21073.85
00:05:30|21075.21
00:05:31|21075.21
00:05:33|21076.07
00:05:34|21076.07
00:05:35|21076.07
00:05:36|21076.07
00:05:36|21076.07
00:05:38|21081.3
00:05:39|21080.72
00:05:40|21080.72
00:05:40|21080.72
00:05:41|21082.61
00:05:43|21077.52
00:05:43|21077.52
00:05:44|21077.52
00:05:46|21077.52
00:05:47|21077.52
00:05:48|21077.52
00:05:49|21077.52
00:05:50|21086.31
00:05:50|21086.31
00:05:52|21086.31
00:05:54|21086.31
00:05:55|21086.31
00:05:56|21086.31
00:05:57|21086.31
00:05:58|21086.31
00:06:00|21086.31
00:06:00|21112.86
00:06:01|21112.86
00:06:02|21111.3
00:06:03|21109.81
00:06:04|21109.81
00:06:05|21109.81
00:06:06|21109.81
00:06:08|21109.81
00:06:09|21107.15
00:06:10|21107.15
00:06:11|21107.15
00:06:13|21100.1
00:06:13|21103.78
00:06:15|21103.78
00:06:16|21108.5
00:06:17|21108.5
00:06:18|21108.5
00:06:19|21112.54
00:06:20|21111.5
00:06:21|21111.5
00:06:23|21111.5
00:06:23|21111.5
00:06:24|21111.5
00:06:26|21112.55
00:06:27|21112.55
00:06:28|21112.55
00:06:30|21112.55
00:06:34|21112.55
00:06:34|21119.27
00:06:35|21112.08
00:06:37|21112.08
00:06:38|21112.08
00:06:39|21127.08
00:06:39|21127.08
00:06:40|21127.08
00:06:41|21127.08
00:06:42|21127.08
00:06:44|21126.63
00:06:45|21121.29
00:06:45|21121.29
00:06:47|21121.29
00:06:48|21121.29
00:06:48|21128.1
00:06:49|21128.82
00:06:51|21128.82
00:06:51|21128.82
00:06:52|21128.86
00:06:53|21128.86
00:06:55|21115.12
00:06:56|21114.45
00:06:57|21114.45
00:06:58|21115.88
00:06:59|21115.88
00:07:01|21115.88
00:07:01|21113.82
00:07:03|21113.82
00:07:03|21114.93
00:07:05|21114.93
00:07:07|21121.44
00:07:07|21115.14
00:07:08|21119.13
00:07:09|21115.
00:07:10|21115.
00:07:11|21115.
00:07:12|21115.
00:07:14|21114.74
00:07:14|21117.65
00:07:16|21120.37
00:07:17|21120.37
00:07:18|21120.37
00:07:20|21118.86
00:07:20|21118.86
00:07:21|21118.86
00:07:22|21118.86
00:07:23|21118.86
00:07:24|21118.86
00:07:26|21118.47
00:07:27|21118.47
00:07:27|21111.5
00:07:28|21111.5
00:07:30|21111.5
00:07:30|21111.5
00:07:32|21114.5
00:07:33|21114.5
00:07:34|21114.5
00:07:35|21114.5
00:07:36|21114.5
00:07:37|21127.35
00:07:38|21127.35
00:07:39|21119.3
00:07:40|21119.3
00:07:41|21119.3
00:07:42|21113.04
00:07:43|21113.04
00:07:44|21110.3
00:07:45|21110.3
00:07:46|21110.3
00:07:47|21110.3
00:07:48|21103.94
00:07:49|21103.09
00:07:50|21101.13
00:07:51|21101.45
00:07:52|21097.95
00:07:53|21097.95
00:07:54|21095.6
00:07:55|21094.47
00:07:57|21085.13
00:07:58|21086.53
00:07:59|21086.53
00:08:00|21087.76
00:08:00|21087.76
00:08:02|21092.45
00:08:04|21092.45
00:08:04|21097.54
00:08:06|21097.54
00:08:06|21097.54
00:08:08|21093.59
00:08:09|21093.59
00:08:10|21093.59
00:08:11|21093.82
00:08:12|21099.43
00:08:13|21099.43
00:08:14|21099.43
00:08:15|21099.43
00:08:17|21099.43
00:08:18|21093.76
00:08:20|21091.38
00:08:21|21091.38
00:08:23|21091.38
00:08:24|21091.38
00:08:24|21091.38
00:08:26|21090.01
00:08:27|21090.01
00:08:27|21090.01
00:08:28|21090.01
00:08:30|21090.01
00:08:30|21112.82
00:08:31|21106.39
00:08:32|21114.3
00:08:34|21114.3
00:08:34|21114.3
00:08:35|21114.3
00:08:36|21114.3
00:08:38|21114.3
00:08:38|21114.3
00:08:39|21114.3
00:08:40|21114.3
00:08:42|21114.3
00:08:43|21114.3
00:08:43|21098.07
00:08:45|21103.58
00:08:45|21103.58
00:08:46|21109.91
00:08:47|21104.2
00:08:48|21104.2
00:08:50|21107.69
00:08:50|21113.99
00:08:52|21113.99
00:08:53|21113.99
00:08:54|21113.99
00:08:55|21113.99
00:08:56|21112.17
00:08:57|21113.08
00:08:58|21116.21
00:08:59|21124.48
00:09:00|21124.48
00:09:01|21124.48
00:09:02|21123.24
00:09:03|21123.24
00:09:04|21123.24
00:09:05|21123.24
00:09:06|21123.24
00:09:07|21110.98
00:09:08|21110.98
00:09:09|21110.98
00:09:10|21110.98
00:09:11|21110.98
00:09:12|21110.98
00:09:13|21110.98
00:09:14|21105.78
00:09:15|21114.6
00:09:16|21114.6
00:09:17|21117.59
00:09:18|21117.59
00:09:19|21120.64
00:09:20|21117.98
00:09:21|21117.98
00:09:22|21117.98
00:09:23|21117.98
00:09:24|21117.98
00:09:25|21115.01
00:09:26|21118.84
00:09:27|21118.84
00:09:28|21118.84
00:09:29|21118.84
00:09:30|21118.84
00:09:31|21118.84
00:09:32|21120.51
00:09:33|21126.86
00:09:34|21126.31
00:09:35|21126.31
00:09:36|21126.31
00:09:37|21134.8
00:09:38|21139.89
00:09:39|21145.47
00:09:40|21152.39
00:09:42|21152.39
00:09:43|21153.05
00:09:44|21139.15
00:09:45|21128.46
00:09:46|21128.46
00:09:47|21132.7
00:09:48|21134.81
00:09:49|21140.68
00:09:50|21138.84
00:09:51|21142.66
00:09:52|21142.66
00:09:53|21142.66
00:09:54|21142.66
00:09:56|21134.47
00:09:57|21133.36
00:09:58|21133.36
00:09:59|21122.55
00:10:01|21129.87
00:10:02|21129.87
00:10:03|21136.2
00:10:03|21137.99
00:10:05|21134.29
00:10:06|21134.84
00:10:07|21134.84
00:10:08|21138.06
00:10:09|21138.06
00:10:10|21138.06
00:10:11|21135.56
00:10:12|21135.56
00:10:13|21135.56
00:10:14|21124.88
00:10:15|21124.88
00:10:17|21116.65
00:10:18|21111.97
00:10:18|21116.43
00:10:20|21122.36
00:10:21|21116.75
00:10:22|21114.67
00:10:23|21121.58
00:10:24|21121.58
00:10:25|21121.58
00:10:26|21121.58
00:10:26|21121.58
00:10:28|21121.58
00:10:28|21115.77
00:10:30|21115.77
00:10:31|21115.77
00:10:32|21116.81
00:10:32|21116.81
00:10:34|21116.81
00:10:35|21116.81
00:10:35|21116.81
00:10:36|21116.81
00:10:37|21119.06
00:10:38|21118.51
00:10:40|21115.9
00:10:41|21115.9
00:10:42|21115.9
00:10:43|21115.9
00:10:44|21115.9
00:10:45|21115.9
00:10:46|21111.98
00:10:47|21111.98
00:10:49|21111.98
00:10:50|21111.98
00:10:50|21111.98
00:10:51|21111.98
00:10:53|21126.77
00:10:54|21126.77
00:10:55|21126.77
00:10:56|21124.79
00:10:57|21121.28
00:10:57|21116.71
00:10:59|21116.71
00:11:00|21116.71
00:11:01|21125.78
00:11:02|21125.78
00:11:03|21125.78
00:11:04|21125.78
00:11:05|21125.78
00:11:06|21125.78
00:11:07|21125.78
00:11:08|21123.74
00:11:09|21123.63
00:11:11|21119.92
00:11:11|21114.87
00:11:12|21114.87
00:11:13|21113.09
00:11:14|21118.03
00:11:15|21118.03
00:11:16|21118.03
00:11:17|21118.03
00:11:19|21118.03
00:11:19|21118.03
00:11:21|21122.67
00:11:22|21122.67
00:11:23|21124.75
00:11:24|21124.75
00:11:25|21124.75
00:11:26|21119.86
00:11:27|21122.17
00:11:28|21122.17
00:11:29|21122.17
00:11:30|21122.17
00:11:31|21121.58
00:11:33|21109.6
00:11:34|21116.4
00:11:34|21116.4
00:11:35|21117.2
00:11:36|21117.2
00:11:37|21117.21
00:11:39|21117.21
00:11:40|21119.22
00:11:41|21117.2
00:11:42|21117.2
00:11:43|21117.2
00:11:44|21117.2
00:11:44|21117.2
00:11:45|21117.2
00:11:46|21117.2
00:11:48|21117.2
00:11:48|21117.2
00:11:50|21114.86
00:11:51|21114.86
00:11:52|21116.31
00:11:53|21116.31
00:11:54|21116.31
00:11:55|21116.31
00:11:56|21119.64
00:11:58|21122.44
00:11:58|21125.6
00:11:59|21125.6
00:12:00|21125.6
00:12:01|21125.6
00:12:02|21117.03
00:12:03|21116.3
00:12:04|21116.3
00:12:05|21116.3
00:12:06|21117.46
00:12:07|21117.46
00:12:08|21114.91
00:12:09|21116.11
00:12:11|21116.11
00:12:12|21121.05
00:12:13|21121.05
00:12:14|21121.05
00:12:15|21121.05
00:12:17|21121.05
00:12:18|21122.47
00:12:18|21125.59
00:12:20|21128.99
00:12:21|21128.99
00:12:22|21128.99
00:12:23|21128.99
00:12:24|21128.99
00:12:25|21116.01
00:12:26|21119.01
00:12:27|21124.53
00:12:28|21124.53
00:12:29|21124.53
00:12:30|21124.53
00:12:31|21124.53
00:12:32|21123.64
00:12:33|21123.64
00:12:34|21123.64
00:12:35|21123.64
00:12:36|21125.3
00:12:37|21125.3
00:12:38|21122.84
00:12:39|21122.84
00:12:40|21122.84
00:12:41|21126.74
00:12:42|21126.74
00:12:43|21126.74
00:12:44|21126.25
00:12:45|21121.95
00:12:46|21121.95
00:12:47|21121.95
00:12:48|21119.09
00:12:49|21121.4
00:12:50|21119.35
00:12:51|21119.35
00:12:52|21119.35
00:12:53|21119.35
00:12:54|21119.35
00:12:55|21119.35
00:12:56|21124.3
00:12:58|21124.3
00:12:59|21124.3
00:13:00|21121.57
00:13:01|21121.57
00:13:02|21123.77
00:13:04|21123.77
00:13:05|21118.02
00:13:06|21118.02
00:13:07|21118.02
00:13:08|21116.65
00:13:09|21116.91
00:13:10|21116.91
00:13:11|21116.91
00:13:12|21119.12
00:13:13|21119.12
00:13:14|21119.11
00:13:16|21119.11
00:13:16|21119.11
00:13:18|21119.11
00:13:18|21124.78
00:13:19|21124.78
00:13:21|21124.8
00:13:22|21124.8
00:13:23|21120.57
00:13:23|21120.57
00:13:24|21122.04
00:13:26|21122.92
00:13:27|21122.92
00:13:29|21122.64
00:13:30|21122.64
00:13:31|21124.93
00:13:32|21124.93
00:13:32|21124.93
00:13:33|21124.93
00:13:35|21119.88
00:13:36|21119.88
00:13:37|21121.98
00:13:37|21122.04
00:13:39|21116.24
00:13:40|21116.24
00:13:41|21114.15
00:13:42|21114.15
00:13:43|21113.31
00:13:44|21110.23
00:13:45|21110.23
00:13:46|21110.23
00:13:47|21110.23
00:13:48|21110.23
00:13:49|21110.23
00:13:50|21112.24
00:13:51|21112.24
00:13:52|21112.24
00:13:53|21112.24
00:13:54|21112.24
00:13:55|21110.01
00:13:56|21112.12
00:13:57|21112.12
00:13:58|21112.12
00:13:59|21112.12
00:14:00|21112.12
00:14:01|21112.12
00:14:03|21110.01
00:14:03|21110.01
00:14:05|21110.01
00:14:06|21102.96
00:14:07|21104.21
00:14:08|21104.21
00:14:09|21104.21
00:14:11|21109.26
00:14:12|21109.26
00:14:13|21106.76
00:14:14|21106.76
00:14:15|21107.49
00:14:16|21107.49
00:14:17|21107.49
00:14:18|21109.69
00:14:19|21109.69
00:14:20|21104.45
00:14:21|21098.9
00:14:22|21098.9
00:14:23|21104.64
00:14:24|21104.64
00:14:25|21104.64
00:14:27|21104.4
00:14:28|21108.27
00:14:29|21108.27
00:14:29|21108.27
00:14:31|21108.27
00:14:32|21105.63
00:14:33|21105.59
00:14:33|21105.59
00:14:35|21103.53
00:14:35|21103.53
00:14:37|21102.23
00:14:38|21100.95
00:14:39|21100.95
00:14:40|21100.95
00:14:41|21100.95
00:14:42|21100.95
00:14:43|21100.95
00:14:44|21103.3
00:14:45|21103.3
00:14:46|21105.43
00:14:47|21105.43
00:14:48|21105.43
00:14:49|21103.69
00:14:50|21103.68
00:14:51|21103.68
00:14:53|21103.68
00:14:53|21103.68
00:14:54|21103.68
00:14:55|21099.86
00:14:56|21099.86
00:14:57|21099.86
00:14:58|21099.86
00:15:00|21099.86
00:15:01|21100.41
00:15:02|21100.41
00:15:03|21095.
00:15:04|21095.
00:15:05|21095.
00:15:06|21095.
00:15:07|21095.
00:15:08|21098.27
00:15:10|21098.27
00:15:10|21095.42
00:15:11|21094.1
00:15:12|21094.1
00:15:13|21092.78
00:15:14|21096.9
00:15:15|21096.9
00:15:17|21096.9
00:15:19|21096.9
00:15:19|21093.34
00:15:20|21093.34
00:15:21|21093.34
00:15:23|21091.11
00:15:24|21091.11
00:15:25|21083.41
00:15:26|21084.7
00:15:27|21084.7
00:15:28|21072.68
00:15:29|21072.46
00:15:30|21072.46
00:15:31|21064.95
00:15:32|21064.72
00:15:33|21068.63
00:15:34|21068.63
00:15:35|21068.63
00:15:36|21068.63
00:15:37|21068.63
00:15:38|21057.92
00:15:39|21054.1
00:15:40|21051.8
00:15:41|21051.8
00:15:42|21051.8
00:15:43|21051.8
00:15:44|21049.05
00:15:45|21055.5
00:15:46|21052.41
00:15:47|21048.88
00:15:48|21048.87
00:15:49|21048.87
00:15:50|21036.45
00:15:51|21038.73
00:15:52|21036.01
00:15:53|21034.41
00:15:54|21025.95
00:15:55|21025.95
00:15:56|21023.79
00:15:57|21023.64
00:15:59|21025.33
00:15:59|21026.51
00:16:01|21028.19
00:16:02|21024.94
00:16:03|21018.7
00:16:04|21007.04
00:16:06|21023.41
00:16:06|21023.41
00:16:08|20999.15
00:16:09|21008.66
00:16:11|21008.66
00:16:11|21008.66
00:16:13|20984.7
00:16:13|20990.97
00:16:15|20990.97
00:16:16|20990.97
00:16:17|20989.64
00:16:18|20989.64
00:16:19|20986.81
00:16:21|20983.43
00:16:22|20983.43
00:16:23|20983.43
00:16:25|20983.43
00:16:26|20988.18
00:16:26|20988.18
00:16:28|20996.21
00:16:29|21003.89
00:16:30|21003.89
00:16:31|21005.22
00:16:32|20997.59
00:16:33|20994.25
00:16:35|21001.14
00:16:35|21003.15
00:16:36|21005.12
00:16:38|21000.12
00:16:39|21000.12
00:16:40|21000.12
00:16:41|21000.12
00:16:42|21008.25
00:16:43|21008.25
00:16:44|21012.24
00:16:46|21014.31
00:16:46|21014.31
00:16:47|21005.47
00:16:48|21005.47
00:16:49|21005.47
00:16:50|21006.59
00:16:51|21006.59
00:16:52|21006.59
00:16:53|21006.59
00:16:54|21006.59
00:16:55|21006.59
00:16:56|21010.71
00:16:57|21013.35
00:16:58|21014.07
00:17:00|21014.07
00:17:02|21014.07
00:17:03|21004.94
00:17:03|21004.94
00:17:05|20999.9
00:17:06|20999.9
00:17:07|20999.9
00:17:07|20999.9
00:17:09|20997.08
00:17:10|20999.59
00:17:11|20999.59
00:17:12|21002.19
00:17:13|21002.19
00:17:14|21002.42
00:17:16|21002.42
00:17:17|21002.42
00:17:18|21014.48
00:17:19|21017.56
00:17:20|21021.45
00:17:21|21025.76
00:17:22|21025.79
00:17:23|21035.66
00:17:24|21040.08
00:17:26|21037.81
00:17:26|21037.76
00:17:27|21037.76
00:17:28|21037.76
00:17:29|21037.76
00:17:30|21037.76
00:17:31|21042.2
00:17:32|21042.2
00:17:33|21035.63
00:17:34|21035.63
00:17:35|21028.91
00:17:36|21028.91
00:17:37|21028.91
00:17:39|21035.62
00:17:40|21035.62
00:17:41|21037.61
00:17:42|21037.61
00:17:43|21037.61
00:17:44|21036.73
00:17:45|21036.73
00:17:46|21036.73
00:17:47|21036.73
00:17:48|21036.73
00:17:49|21036.73
00:17:50|21036.85
00:17:51|21036.85
00:17:52|21036.85
00:17:53|21042.66
00:17:54|21042.67
00:17:55|21054.25
00:17:56|21057.83
00:17:57|21057.83
00:17:58|21060.35
00:17:59|21062.51
00:18:00|21062.51
00:18:01|21071.98
00:18:03|21079.47
00:18:04|21094.31
00:18:05|21098.85
00:18:06|21096.96
00:18:07|21096.96
00:18:08|21088.52
00:18:09|21088.52
00:18:10|21097.46
00:18:12|21089.58
00:18:12|21089.58
00:18:14|21085.42
00:18:14|21093.12
00:18:15|21093.12
00:18:16|21088.82
00:18:17|21088.82
00:18:19|21088.82
00:18:20|21088.06
00:18:21|21088.06
00:18:22|21088.06
00:18:23|21088.06
00:18:25|21089.6
00:18:25|21101.49
00:18:26|21105.1
00:18:27|21102.6
00:18:28|21102.33
00:18:29|21102.03
00:18:30|21102.03
00:18:31|21102.03
00:18:32|21102.03
00:18:33|21102.03
00:18:34|21102.03
00:18:35|21102.03
00:18:36|21092.22
00:18:37|21092.22
00:18:38|21088.55
00:18:39|21088.55
00:18:40|21094.74
00:18:41|21094.74
00:18:42|21094.74
00:18:43|21093.78
00:18:44|21089.39
00:18:45|21090.77
00:18:46|21090.77
00:18:47|21090.77
00:18:48|21086.84
00:18:49|21090.4
00:18:50|21093.04
00:18:51|21093.04
00:18:52|21093.04
00:18:53|21093.04
00:18:54|21093.04
00:18:55|21110.84
00:18:56|21111.96
00:18:57|21119.27
00:18:58|21126.37
00:18:59|21139.21
00:19:00|21139.96
00:19:02|21143.05
00:19:03|21152.4
00:19:04|21156.71
00:19:05|21166.77
00:19:06|21163.07
00:19:08|21153.7
00:19:08|21153.7
00:19:10|21158.58
00:19:11|21165.51
00:19:12|21165.54
00:19:13|21172.22
00:19:14|21177.99
00:19:15|21177.99
00:19:16|21172.45
00:19:17|21160.98
00:19:18|21160.98
00:19:19|21177.47
00:19:20|21169.5
00:19:21|21169.5
00:19:22|21169.5
00:19:23|21159.47
00:19:24|21163.9
00:19:25|21163.9
00:19:26|21155.71
00:19:27|21152.71
00:19:28|21156.37
00:19:29|21156.37
00:19:30|21152.69
00:19:31|21150.03
00:19:32|21150.
00:19:33|21150.
00:19:34|21155.26
00:19:35|21155.06
00:19:36|21160.71
00:19:37|21153.01
00:19:38|21162.16
00:19:39|21154.91
00:19:40|21148.03
00:19:41|21148.03
00:19:43|21148.03
00:19:43|21148.03
00:19:45|21143.34
00:19:46|21143.34
00:19:47|21143.34
00:19:47|21143.34
00:19:49|21143.34
00:19:49|21144.89
00:19:50|21159.71
00:19:52|21159.71
00:19:53|21159.71
00:19:54|21159.71
00:19:55|21159.71
00:19:56|21150.48
00:19:57|21150.48
00:19:58|21150.48
00:19:59|21147.4
00:19:59|21147.39
00:20:00|21125.57
00:20:02|21130.58
00:20:03|21139.95
00:20:05|21139.95
00:20:05|21139.95
00:20:07|21139.95
00:20:08|21139.95
00:20:09|21139.95
00:20:11|21133.61
00:20:11|21133.61
00:20:13|21133.97
00:20:14|21134.36
00:20:16|21134.36
00:20:17|21134.36
00:20:18|21132.78
00:20:19|21132.78
00:20:20|21130.53
00:20:21|21130.53
00:20:22|21130.53
00:20:23|21131.66
00:20:24|21131.66
00:20:25|21131.66
00:20:26|21124.62
00:20:27|21124.62
00:20:28|21124.62
00:20:29|21124.62
00:20:30|21127.6
00:20:31|21127.6
00:20:32|21111.98
00:20:33|21111.97
00:20:34|21106.5
00:20:36|21100.27
00:20:37|21098.73
00:20:38|21098.73
00:20:38|21098.73
00:20:40|21101.89
00:20:40|21101.89
00:20:41|21101.89
00:20:42|21101.89
00:20:43|21101.89
00:20:45|21093.14
00:20:46|21093.14
00:20:46|21090.85
00:20:48|21090.85
00:20:49|21090.85
00:20:50|21085.14
00:20:51|21085.14
00:20:52|21089.06
00:20:53|21089.06
00:20:55|21089.06
00:20:55|21089.06
00:20:56|21095.61
00:20:57|21093.9
00:20:59|21093.98
00:20:59|21093.98
00:21:01|21093.98
00:21:02|21093.98
00:21:03|21088.74
00:21:04|21088.74
00:21:05|21082.92
00:21:07|21085.29
00:21:08|21085.29
00:21:09|21098.68
00:21:10|21098.68
00:21:12|21088.06
00:21:13|21101.65
00:21:14|21094.2
00:21:15|21094.09
00:21:16|21094.08
00:21:17|21093.09
00:21:18|21093.09
00:21:20|21085.76
00:21:21|21085.76
00:21:21|21085.76
00:21:22|21085.76
00:21:23|21085.76
00:21:24|21085.86
00:21:25|21085.86
00:21:27|21085.86
00:21:28|21085.86
00:21:28|21085.86
00:21:30|21085.86
00:21:31|21087.84
00:21:32|21079.78
00:21:33|21079.78
00:21:35|21079.78
00:21:36|21079.78
00:21:36|21080.59
00:21:38|21087.95
00:21:39|21087.95
00:21:40|21087.95
00:21:41|21087.95
00:21:42|21097.63
00:21:43|21097.63
00:21:45|21096.68
00:21:45|21096.68
00:21:46|21096.68
00:21:47|21096.54
00:21:48|21096.54
00:21:50|21093.8
00:21:51|21093.8
00:21:52|21093.8
00:21:52|21093.8
00:21:54|21093.8
00:21:54|21092.97
00:21:56|21094.31
00:21:57|21094.31
00:21:58|21094.31
00:21:59|21094.31
00:22:00|21094.31
00:22:01|21094.31
00:22:01|21100.69
00:22:03|21100.66
00:22:03|21100.66
00:22:06|21100.66
00:22:06|21100.2
00:22:08|21100.2
00:22:09|21100.2
00:22:10|21100.2
00:22:12|21087.38
00:22:13|21083.8
00:22:14|21079.88
00:22:15|21079.88
00:22:16|21079.88
00:22:16|21079.96
00:22:18|21077.07
00:22:20|21073.56
00:22:20|21061.25
00:22:21|21057.65
00:22:22|21057.65
00:22:24|21059.6
00:22:25|21061.61
00:22:26|21069.38
00:22:28|21069.38
00:22:28|21059.41
00:22:29|21059.41
00:22:31|21059.41
00:22:32|21059.41
00:22:33|21065.75
00:22:33|21065.75
00:22:35|21065.75
00:22:36|21065.75
00:22:37|21073.06
00:22:38|21073.06
00:22:39|21064.83
00:22:40|21065.84
00:22:41|21065.84
00:22:42|21065.84
00:22:43|21065.84
00:22:44|21067.83
00:22:45|21067.83
00:22:46|21067.83
00:22:47|21070.39
00:22:48|21070.39
00:22:49|21070.39
00:22:50|21070.39
00:22:51|21070.39
00:22:52|21070.39
00:22:53|21070.39
00:22:55|21070.39
00:22:55|21070.39
00:22:56|21072.96
00:22:57|21072.96
00:22:58|21068.66
00:22:59|21064.59
00:23:00|21064.59
00:23:01|21058.71
00:23:02|21057.65
00:23:03|21057.65
00:23:05|21057.65
00:23:06|21056.94
00:23:07|21056.94
00:23:08|21059.65
00:23:09|21059.65
00:23:10|21059.65
00:23:11|21063.62
00:23:12|21064.72
00:23:13|21058.27
00:23:14|21057.09
00:23:14|21052.55
00:23:16|21052.55
00:23:17|21043.63
00:23:18|21040.96
00:23:19|21036.74
00:23:20|21040.23
00:23:21|21040.23
00:23:22|21040.23
00:23:23|21040.23
00:23:24|21040.23
00:23:25|21052.01
00:23:26|21051.61
00:23:27|21051.61
00:23:28|21051.61
00:23:29|21051.61
00:23:30|21051.61
00:23:31|21051.61
00:23:32|21051.61
00:23:33|21051.61
00:23:34|21051.61
00:23:35|21040.48
00:23:36|21040.48
00:23:37|21040.83
00:23:38|21047.43
00:23:39|21047.43
00:23:40|21047.43
00:23:41|21047.43
00:23:42|21047.43
00:23:43|21047.43
00:23:44|21044.8
00:23:45|21044.8
00:23:46|21044.8
00:23:48|21044.8
00:23:48|21044.8
00:23:50|21044.8
00:23:51|21049.89
00:23:52|21049.89
00:23:52|21049.89
00:23:54|21049.89
00:23:55|21049.89
00:23:56|21044.83
00:23:57|21044.83
00:23:58|21043.62
00:23:59|21049.12
00:24:00|21049.12
00:24:01|21058.75
00:24:02|21064.6
00:24:03|21064.6
00:24:04|21064.97
00:24:06|21068.13
00:24:07|21068.13
00:24:08|21068.13
00:24:09|21068.13
00:24:10|21068.13
00:24:11|21068.13
00:24:12|21061.68
00:24:13|21053.56
00:24:15|21053.56
00:24:16|21053.56
00:24:18|21053.56
00:24:19|21053.56
00:24:19|21053.56
00:24:20|21059.32
00:24:22|21059.32
00:24:23|21059.32
00:24:24|21059.32
00:24:25|21059.32
00:24:26|21059.89
00:24:27|21059.89
00:24:28|21063.36
00:24:29|21063.36
00:24:30|21063.36
00:24:31|21063.36
00:24:32|21066.13
00:24:33|21066.13
00:24:35|21066.13
00:24:35|21066.13
00:24:36|21066.13
00:24:37|21070.38
00:24:38|21070.38
00:24:39|21068.83
00:24:41|21062.54
00:24:42|21062.54
00:24:43|21062.54
00:24:44|21062.54
00:24:45|21062.54
00:24:46|21062.54
00:24:47|21064.65
00:24:48|21064.65
00:24:49|21064.65
00:24:50|21062.62
00:24:51|21062.62
00:24:53|21062.26
00:24:54|21057.83
00:24:55|21057.82
00:24:55|21057.82
00:24:56|21056.01
00:24:57|21050.73
00:24:59|21050.73
00:25:00|21050.73
00:25:00|21050.73
00:25:01|21050.73
00:25:02|21037.96
00:25:03|21046.45
00:25:05|21046.45
00:25:05|21046.45
00:25:07|21046.45
00:25:08|21046.45
00:25:09|21046.45
00:25:10|21046.45
00:25:11|21037.64
00:25:12|21037.64
00:25:14|21037.64
00:25:14|21033.92
00:25:15|21033.92
00:25:16|21033.92
00:25:17|21033.92
00:25:18|21033.92
00:25:19|21035.26
00:25:21|21035.26
00:25:21|21035.26
00:25:23|21035.03
00:25:24|21028.83
00:25:25|21023.23
00:25:25|21022.76
00:25:27|21022.76
00:25:28|21022.76
00:25:30|21026.58
00:25:30|21026.58
00:25:31|21026.58
00:25:32|21020.74
00:25:34|21020.74
00:25:35|21024.41
00:25:35|21017.64
00:25:37|21017.64
00:25:38|21016.97
00:25:39|21016.97
00:25:40|21034.68
00:25:41|21031.34
00:25:42|21026.91
00:25:43|21026.91
00:25:44|21023.02
00:25:45|21023.02
00:25:46|21023.02
00:25:47|21018.49
00:25:48|21017.02
00:25:49|21017.02
00:25:50|21018.4
00:25:51|21012.81
00:25:52|21012.81
00:25:53|21011.54
00:25:54|21008.35
00:25:55|21008.35
00:25:56|21009.24
00:25:57|21009.24
00:25:58|21012.09
00:25:59|21017.99
00:26:01|21019.51
00:26:01|21019.51
00:26:02|21019.32
00:26:03|21025.95
00:26:04|21025.95
00:26:05|21027.41
00:26:06|21027.41
00:26:07|21020.94
00:26:08|21022.35
00:26:09|21025.38
00:26:10|21025.38
00:26:11|21025.38
00:26:12|21025.38
00:26:13|21025.38
00:26:15|21025.38
00:26:15|21025.38
00:26:16|21025.38
00:26:17|21025.38
00:26:18|21012.44
00:26:20|21017.23
00:26:21|21017.23
00:26:23|21017.23
00:26:24|21017.23
00:26:25|21017.23
00:26:26|21019.01
00:26:27|21019.01
00:26:28|21019.01
00:26:29|21012.79
00:26:30|21013.38
00:26:31|21013.38
00:26:32|21014.65
00:26:34|21021.96
00:26:34|21021.96
00:26:36|21016.37
00:26:36|21016.37
00:26:37|21016.36
00:26:39|21016.36
00:26:39|21016.36
00:26:41|21016.37
00:26:42|21016.37
00:26:43|21016.37
00:26:44|21016.37
00:26:45|21016.37
00:26:46|21018.02
00:26:47|21017.75
00:26:48|21017.75
00:26:49|21017.75
00:26:50|21017.75
00:26:51|21016.37
00:26:52|21016.37
00:26:53|21016.37
00:26:54|21016.37
00:26:55|21016.37
00:26:56|21013.33
00:26:57|21013.33
00:26:58|21013.33
00:26:59|21013.33
00:27:00|21013.33
00:27:02|21018.57
00:27:03|21017.2
00:27:03|21017.2
00:27:05|21017.2
00:27:06|21017.2
00:27:07|21021.73
00:27:08|21021.73
00:27:09|21021.73
00:27:10|21021.73
00:27:11|21021.73
00:27:12|21021.73
00:27:13|21021.73
00:27:15|21010.05
00:27:15|21010.05
00:27:17|21010.05
00:27:18|21010.05
00:27:19|21010.05
00:27:20|21020.89
00:27:21|21020.89
00:27:22|21020.89
00:27:24|21020.89
00:27:25|21020.89
00:27:26|21020.89
00:27:27|21018.61
00:27:28|21018.61
00:27:29|21018.61
00:27:29|21018.61
00:27:31|21018.61
00:27:32|21018.61
00:27:33|21022.7
00:27:34|21022.7
00:27:35|21022.7
00:27:36|21022.7
00:27:37|21022.7
00:27:38|21022.7
00:27:39|21022.7
00:27:40|21022.7
00:27:41|21022.7
00:27:42|21022.7
00:27:43|21022.7
00:27:44|21024.5
00:27:45|21025.32
00:27:46|21033.81
00:27:48|21034.45
00:27:48|21034.45
00:27:49|21032.82
00:27:50|21027.27
00:27:51|21031.17
00:27:52|21031.79
00:27:53|21031.79
00:27:54|21031.79
00:27:55|21031.79
00:27:56|21029.09
00:27:57|21029.09
00:27:59|21029.09
00:27:59|21029.09
00:28:00|21029.09
00:28:01|21029.09
00:28:02|21031.47
00:28:03|21031.47
00:28:05|21031.47
00:28:06|21031.47
00:28:07|21031.12
00:28:08|21030.15
00:28:09|21027.19
00:28:10|21027.19
00:28:11|21027.19
00:28:13|21027.19
00:28:14|21027.19
00:28:14|21027.19
00:28:15|21027.19
00:28:17|21027.19
00:28:18|21027.19
00:28:19|21027.19
00:28:20|21029.56
00:28:22|21029.56
00:28:22|21029.56
00:28:24|21031.21
00:28:24|21031.21
00:28:25|21031.21
00:28:27|21038.12
00:28:28|21038.12
00:28:29|21036.02
00:28:30|21036.02
00:28:31|21036.02
00:28:32|21036.02
00:28:33|21036.02
00:28:34|21036.02
00:28:35|21036.02
00:28:36|21036.02
00:28:37|21036.02
00:28:38|21036.02
00:28:40|21036.02
00:28:40|21036.02
00:28:42|21025.13
00:28:43|21025.13
00:28:43|21019.77
00:28:45|21019.77
00:28:46|21019.77
00:28:47|21019.77
00:28:48|21019.77
00:28:49|21018.85
00:28:50|21015.07
00:28:51|21015.07
00:28:52|21010.02
00:28:53|21010.02
00:28:54|21010.02
00:28:55|21015.53
00:28:56|21015.53
00:28:57|21015.53
00:28:58|21015.53
00:28:59|21015.53
00:29:00|21015.53
00:29:01|21015.53
00:29:02|21014.9
00:29:03|21014.9
00:29:03|21022.89
00:29:05|21022.89
00:29:06|21022.89
00:29:07|21018.89
00:29:08|21016.31
00:29:09|21016.31
00:29:11|21011.63
00:29:12|21011.63
00:29:13|21011.63
00:29:15|21014.82
00:29:16|21014.82
00:29:17|21014.82
00:29:18|21014.82
00:29:18|21014.82
00:29:20|21014.82
00:29:21|21020.97
00:29:22|21020.97
00:29:23|21020.97
00:29:24|21020.97
00:29:26|21020.97
00:29:27|21026.16
00:29:28|21026.16
00:29:28|21026.16
00:29:29|21026.16
00:29:31|21026.16
00:29:32|21026.16
00:29:34|21026.16
00:29:35|21026.16
00:29:35|21026.16
00:29:37|21026.16
00:29:38|21026.16
00:29:39|21023.29
00:29:40|21020.97
00:29:41|21020.97
00:29:41|21020.97
00:29:42|21020.97
00:29:44|21015.32
00:29:45|21015.32
00:29:46|21015.32
00:29:47|21015.32
00:29:48|21015.32
00:29:49|21015.32
00:29:51|21014.81
00:29:51|21014.81
00:29:52|21013.72
00:29:53|21013.72
00:29:54|21012.18
00:29:55|21012.18
00:29:56|21012.18
00:29:57|21012.18
00:29:58|21015.65
00:29:59|21012.2
00:30:00|21012.2
00:30:01|21012.61
00:30:02|21012.61
00:30:03|21021.74
00:30:04|21022.34
00:30:05|21023.45
00:30:06|21023.45
00:30:07|21023.45
00:30:08|21013.64
00:30:09|21013.64
00:30:11|21013.64
00:30:13|21006.1
00:30:14|21006.1
00:30:15|21006.1
00:30:16|21006.1
00:30:17|21004.9
00:30:19|21004.9
00:30:19|21007.17
00:30:20|21004.67
00:30:21|21004.67
00:30:22|21004.67
00:30:23|21004.67
00:30:25|21013.36
00:30:26|21013.77
00:30:28|21012.23
00:30:29|21012.23
00:30:30|21012.23
00:30:31|21012.23
00:30:32|21007.02
00:30:33|21007.02
00:30:34|21007.02
00:30:35|21010.32
00:30:36|21010.32
00:30:37|21010.32
00:30:38|21010.63
00:30:39|21010.63
00:30:40|21010.63
00:30:41|21010.63
00:30:42|21010.63
00:30:43|21010.63
00:30:44|21016.61
00:30:45|21016.61
00:30:46|21016.61
00:30:47|21016.61
00:30:48|21016.61
00:30:50|21016.57
00:30:51|21017.89
00:30:52|21017.89
00:30:53|21019.85
00:30:54|21019.85
00:30:55|21019.85
00:30:56|21019.85
00:30:56|21016.66
00:30:58|21016.66
00:30:58|21016.66
00:31:00|21012.43
00:31:00|21012.43
00:31:02|21012.43
00:31:02|21006.35
00:31:04|20998.21
00:31:05|20998.21
00:31:06|20993.89
00:31:07|20993.89
00:31:08|20993.89
00:31:09|20991.15
00:31:10|20991.15
00:31:11|20991.15
00:31:12|20991.
00:31:12|20991.15
00:31:14|20995.53
00:31:15|21006.35
00:31:16|21006.35
00:31:17|21006.35
00:31:18|21006.35
00:31:19|21006.35
00:31:21|20998.19
00:31:21|20998.19
00:31:22|20998.19
00:31:24|20996.05
00:31:24|20996.05
00:31:26|20996.9
00:31:27|20996.9
00:31:28|20996.9
00:31:29|20996.9
00:31:30|21003.39
00:31:31|21006.05
00:31:32|21006.05
00:31:33|21006.05
00:31:35|21006.05
00:31:35|21006.05
00:31:36|21006.05
00:31:38|21006.05
00:31:38|21006.05
00:31:39|21006.05
00:31:41|21006.05
00:31:42|21006.05
00:31:43|20998.02
00:31:44|20998.02
00:31:46|20994.75
00:31:46|20993.49
00:31:47|20993.49
00:31:48|20993.49
00:31:49|20993.49
00:31:50|20987.57
00:31:52|20990.23
00:31:52|20990.23
00:31:54|20990.23
00:31:55|20990.23
00:31:56|20975.23
00:31:57|20971.38
00:31:58|20968.84
00:31:59|20971.63
00:32:00|20971.63
00:32:01|20971.63
00:32:03|20971.63
00:32:04|20972.5
00:32:04|20972.5
00:32:06|20965.39
00:32:07|20967.26
00:32:07|20967.26
00:32:09|20973.27
00:32:09|20979.25
00:32:10|20979.25
00:32:11|20979.25
00:32:13|20980.23
00:32:15|20985.41
00:32:16|20987.28
00:32:18|20990.99
00:32:19|20990.99
00:32:20|20990.99
00:32:21|20986.95
00:32:21|20986.95
00:32:23|20993.79
00:32:24|20993.96
00:32:25|20993.96
00:32:27|20993.96
00:32:28|20988.39
00:32:29|20988.39
00:32:30|20988.39
00:32:32|20988.39
00:32:33|20988.39
00:32:34|20988.39
00:32:36|20993.35
00:32:36|20993.35
00:32:37|20986.76
00:32:38|20986.71
00:32:40|20989.93
00:32:41|20989.93
00:32:42|20989.93
00:32:42|20989.93
00:32:44|20991.41
00:32:45|20991.41
00:32:45|20997.96
00:32:47|20997.96
00:32:47|20997.96
00:32:50|20997.96
00:32:50|20997.96
00:32:51|20996.46
00:32:53|21002.24
00:32:54|21002.24
00:32:55|21008.81
00:32:56|21008.81
00:32:57|21006.2
00:32:58|21006.2
00:32:59|21006.2
00:33:00|21006.2
00:33:01|21006.2
00:33:02|21005.85
00:33:03|21005.85
00:33:04|21005.85
00:33:05|20998.63
00:33:07|21013.6
00:33:08|21017.83
00:33:09|21017.82
00:33:09|21017.82
00:33:11|21021.85
00:33:12|21024.86
00:33:12|21013.65
00:33:14|21015.21
00:33:16|21015.21
00:33:17|21015.21
00:33:18|21015.21
00:33:18|21015.21
00:33:19|21015.21
00:33:20|21015.21
00:33:21|21015.21
00:33:23|21015.21
00:33:24|21015.21
00:33:25|21012.75
00:33:25|21012.75
00:33:26|21014.44
00:33:27|21014.44
00:33:28|21014.44
00:33:30|21014.44
00:33:31|21014.44
00:33:32|21014.55
00:33:33|21014.55
00:33:34|21014.55
00:33:35|21014.55
00:33:36|21014.55
00:33:37|21014.55
00:33:38|21015.05
00:33:39|21015.05
00:33:40|21015.05
00:33:41|21015.05
00:33:42|21015.05
00:33:43|21015.05
00:33:44|21015.05
00:33:45|21019.21
00:33:46|21019.21
00:33:47|21019.21
00:33:48|21019.21
00:33:49|21022.19
00:33:50|21019.39
00:33:51|21019.39
00:33:52|21019.39
00:33:53|21019.39
00:33:54|21019.39
00:33:55|21019.39
00:33:56|21022.82
00:33:57|21022.82
00:33:58|21022.82
00:33:59|21022.82
00:34:00|21022.82
00:34:01|21022.82
00:34:02|21022.82
00:34:03|21018.98
00:34:04|21018.98
00:34:05|21018.98
00:34:06|21018.98
00:34:07|21018.98
00:34:08|21018.98
00:34:09|21018.98
00:34:10|21018.98
00:34:11|21018.98
00:34:12|21025.25
00:34:14|21018.98
00:34:14|21018.98
00:34:15|21018.98
00:34:17|21018.98
00:34:18|21018.98
00:34:19|21018.98
00:34:19|21018.98
00:34:21|21018.98
00:34:21|21018.98
00:34:23|21023.17
00:34:24|21023.17
00:34:25|21023.17
00:34:25|21023.17
00:34:27|21026.6
00:34:27|21026.6
00:34:29|21026.6
00:34:31|21028.66
00:34:31|21026.97
00:34:32|21020.07
00:34:33|21020.07
00:34:34|21020.07
00:34:36|21020.07
00:34:37|21020.07
00:34:38|21017.51
00:34:39|21017.51
00:34:40|21017.18
00:34:41|21009.3
00:34:42|21009.3
00:34:43|21009.3
00:34:45|21014.7
00:34:46|21014.7
00:34:47|21014.7
00:34:48|21014.7
00:34:49|21014.7
00:34:49|21014.7
00:34:50|21015.12
00:34:52|21015.12
00:34:53|21015.12
00:34:54|21015.12
00:34:54|21010.43
00:34:56|21004.48
00:34:57|21004.48
00:34:58|21004.48
00:34:59|21004.48
00:35:00|21004.48
00:35:01|20995.68
00:35:02|20995.45
00:35:03|20995.45
00:35:04|20988.82
00:35:05|20988.82
00:35:07|20988.82
00:35:07|20991.39
00:35:08|20986.71
00:35:09|20986.71
00:35:10|20985.67
00:35:11|20985.67
00:35:12|20993.49
00:35:13|20993.49
00:35:14|20983.91
00:35:16|20983.91
00:35:17|20985.78
00:35:18|20986.32
00:35:19|20986.32
00:35:20|20986.32
00:35:21|20996.05
00:35:22|20990.
00:35:22|20990.
00:35:24|20990.
00:35:25|20990.
00:35:26|20990.
00:35:28|20993.44
00:35:28|20993.44
00:35:30|20993.44
00:35:31|20993.44
00:35:32|20993.44
00:35:34|20993.44
00:35:34|20983.64
00:35:36|20983.64
00:35:37|20983.64
00:35:38|20983.64
00:35:39|20985.4
00:35:40|20985.4
00:35:41|20986.55
00:35:42|20986.55
00:35:43|20985.95
00:35:44|20983.79
00:35:45|20983.79
00:35:46|20983.79
00:35:47|20978.71
00:35:48|20977.77
00:35:49|20978.92
00:35:50|20978.92
00:35:51|20979.88
00:35:52|20979.88
00:35:53|20977.76
00:35:54|20977.76
00:35:55|20977.77
00:35:56|20977.77
00:35:58|20980.36
00:35:59|20980.36
00:36:00|20983.49
00:36:01|20983.49
00:36:01|20985.64
00:36:02|20986.72
00:36:03|20986.72
00:36:05|20986.72
00:36:06|20986.72
00:36:07|20986.72
00:36:08|20986.72
00:36:09|20983.1
00:36:09|20983.1
00:36:11|20976.51
00:36:11|20976.51
00:36:13|20976.51
00:36:13|20979.44
00:36:15|20976.1
00:36:16|20976.1
00:36:17|20976.1
00:36:18|20976.1
00:36:19|20977.73
00:36:20|20972.97
00:36:21|20973.85
00:36:22|20976.1
00:36:23|20976.1
00:36:24|20976.1
00:36:25|20976.1
00:36:26|20976.1
00:36:27|20976.1
00:36:28|20976.1
00:36:29|20976.67
00:36:30|20976.68
00:36:32|20982.91
00:36:33|20978.7
00:36:34|20978.7
00:36:35|20978.7
00:36:36|20978.7
00:36:37|20978.7
00:36:38|20978.7
00:36:39|20978.7
00:36:40|20978.7
00:36:41|20978.7
00:36:42|20978.7
00:36:43|20978.7
00:36:44|20978.7
00:36:45|20978.7
00:36:46|20978.7
00:36:47|20982.47
00:36:48|20982.47
00:36:49|20982.47
00:36:50|20986.53
00:36:51|20986.53
00:36:52|20986.53
00:36:53|20986.53
00:36:54|20986.53
00:36:55|20986.04
00:36:56|20986.04
00:36:57|20986.04
00:36:58|20986.04
00:36:59|20986.04
00:37:00|20986.04
00:37:01|20986.04
00:37:02|20982.7
00:37:03|20982.7
00:37:04|20982.7
00:37:05|20982.7
00:37:06|20982.7
00:37:07|20982.7
00:37:08|20990.19
00:37:09|20990.19
00:37:10|20990.19
00:37:11|20990.19
00:37:12|20990.19
00:37:13|20993.93
00:37:14|20993.93
00:37:15|20993.93
00:37:16|20993.93
00:37:17|20993.93
00:37:18|20993.93
00:37:19|20993.93
00:37:20|20988.33
00:37:21|20988.33
00:37:22|20988.33
00:37:23|20988.33
00:37:24|20988.33
00:37:25|20988.33
00:37:26|20988.4
00:37:27|20988.4
00:37:28|20988.4
00:37:29|20988.4
00:37:30|20988.4
00:37:31|20988.4
00:37:32|20990.51
00:37:33|20987.48
00:37:34|20987.48
00:37:35|20987.48
00:37:37|20987.48
00:37:37|20987.48
00:37:39|20988.35
00:37:39|20988.35
00:37:40|20988.5
00:37:41|20988.5
00:37:42|20990.06
00:37:44|20990.06
00:37:44|20997.44
00:37:46|20997.44
00:37:47|20997.44
00:37:48|20993.55
00:37:50|20993.55
00:37:51|20993.55
00:37:52|20990.25
00:37:53|20990.25
00:37:55|20991.13
00:37:56|20991.13
00:37:57|20991.12
00:37:58|20991.12
00:37:59|20991.12
00:38:00|20991.12
00:38:01|20991.12
00:38:02|20991.13
00:38:03|20991.12
00:38:04|20991.13
00:38:04|20991.12
00:38:06|20991.12
00:38:07|20991.12
00:38:08|20991.12
00:38:09|20991.12
00:38:10|20991.12
00:38:10|20993.55
00:38:11|20993.55
00:38:12|20993.55
00:38:14|21001.11
00:38:15|21002.77
00:38:16|21004.2
00:38:17|21004.2
00:38:18|20998.39
00:38:19|20996.18
00:38:20|20992.54
00:38:22|20992.54
00:38:23|20992.54
00:38:24|20992.54
00:38:26|20995.29
00:38:27|20996.59
00:38:28|20996.59
00:38:29|20996.59
00:38:29|20996.59
00:38:30|20996.59
00:38:32|20996.59
00:38:33|20992.82
00:38:34|20992.82
00:38:35|20992.82
00:38:36|20992.82
00:38:37|20992.82
00:38:38|20992.82
00:38:39|20992.77
00:38:40|20992.77
00:38:41|20992.77
00:38:42|20992.77
00:38:43|20992.77
00:38:45|20993.26
00:38:46|20997.35
00:38:46|20997.35
00:38:47|20997.85
00:38:48|21001.54
00:38:50|21001.54
00:38:50|21001.54
00:38:52|21001.54
00:38:53|21001.54
00:38:54|21001.54
00:38:55|21001.54
00:38:56|20991.2
00:38:56|20992.25
00:38:58|20992.25
00:38:58|20991.12
00:39:00|20991.12
00:39:01|20981.91
00:39:02|20981.91
00:39:03|20978.74
00:39:04|20972.39
00:39:05|20972.39
00:39:06|20972.39
00:39:06|20970.26
00:39:07|20971.38
00:39:09|20971.31
00:39:10|20971.31
00:39:11|20972.97
00:39:12|20977.21
00:39:13|20976.92
00:39:14|20976.92
00:39:15|20976.82
00:39:16|20973.87
00:39:16|20978.12
00:39:18|20978.12
00:39:18|20978.12
00:39:19|20978.12
00:39:21|20980.36
00:39:22|20980.36
00:39:23|20980.36
00:39:24|20980.36
00:39:25|20982.36
00:39:26|20982.36
00:39:26|20983.49
00:39:27|20983.49
00:39:29|20983.68
00:39:29|20983.68
00:39:31|20983.68
00:39:31|20983.68
00:39:32|20983.63
00:39:34|20983.63
00:39:35|20983.63
00:39:35|20983.63
00:39:36|20983.63
00:39:37|20983.63
00:39:39|20987.23
00:39:40|20987.23
00:39:41|20987.23
00:39:42|20989.
00:39:43|20989.
00:39:44|20989.
00:39:45|20986.77
00:39:46|20986.77
00:39:47|20986.77
00:39:48|20986.77
00:39:50|20986.77
00:39:50|20986.77
00:39:51|20986.77
00:39:52|20986.77
00:39:53|20986.77
00:39:54|20992.32
00:39:55|20992.32
00:39:56|20992.
00:39:57|20984.91
00:39:58|20984.59
00:39:59|20984.59
00:40:00|20993.03
00:40:02|20995.87
00:40:03|20995.87
00:40:04|20995.87
00:40:05|20995.87
00:40:06|20995.87
00:40:07|20995.87
00:40:08|20995.87
00:40:09|20995.87
00:40:10|20995.87
00:40:11|20995.87
00:40:12|20995.87
00:40:13|20995.87
00:40:15|20995.87
00:40:16|20995.87
00:40:17|20995.87
00:40:18|20995.87
00:40:19|20995.87
00:40:20|20995.87
00:40:21|20985.2
00:40:22|20985.2
00:40:24|20985.68
00:40:24|20985.68
00:40:25|20985.68
00:40:26|20985.68
00:40:27|20985.68
00:40:28|20985.68
00:40:29|20985.68
00:40:30|20985.68
00:40:31|20985.68
00:40:32|20986.14
00:40:33|20986.14
00:40:34|20986.14
00:40:35|20986.14
00:40:36|20983.57
00:40:38|20981.06
00:40:38|20980.65
00:40:40|20974.44
00:40:40|20971.65
00:40:41|20974.41
00:40:42|20974.41
00:40:43|20981.73
00:40:44|20980.54
00:40:46|20980.54
00:40:47|20980.54
00:40:48|20980.54
00:40:49|20980.54
00:40:50|20978.
00:40:51|20983.41
00:40:52|20984.54
00:40:52|20986.91
00:40:54|20986.91
00:40:54|20984.3
00:40:56|20984.3
00:40:57|20980.7
00:40:57|20980.7
00:40:58|20980.7
00:41:00|20980.7
00:41:00|20994.62
00:41:02|20995.41
00:41:03|20994.07
00:41:04|20994.07
00:41:05|20995.67
00:41:06|20995.67
00:41:08|20995.67
00:41:08|20995.67
00:41:09|20992.98
00:41:11|20992.98
00:41:11|20992.98
00:41:12|20992.98
00:41:13|20992.98
00:41:14|20992.98
00:41:15|20990.87
00:41:16|20990.87
00:41:17|20991.79
00:41:18|20991.79
00:41:20|20991.79
00:41:20|20991.79
00:41:22|20989.59
00:41:23|20989.59
00:41:25|20989.59
00:41:25|20990.1
00:41:27|20991.3
00:41:28|20991.3
00:41:29|20993.
00:41:31|20993.
00:41:32|20993.
00:41:32|20993.
00:41:33|20993.
00:41:34|20993.
00:41:35|20993.
00:41:36|20991.87
00:41:37|20991.87
00:41:38|20998.97
00:41:40|20998.97
00:41:42|21002.
00:41:42|21002.
00:41:43|21002.
00:41:44|21004.13
00:41:45|21005.2
00:41:46|21005.2
00:41:47|21007.77
00:41:48|21008.38
00:41:49|21007.64
00:41:50|21002.89
00:41:52|21002.89
00:41:52|21018.24
00:41:54|21018.24
00:41:55|21017.73
00:41:55|21020.07
00:41:57|21021.69
00:41:58|21021.69
00:41:59|21016.55
00:42:00|21016.55
00:42:01|21016.55
00:42:01|21016.55
00:42:02|21012.82
00:42:03|21012.82
00:42:05|21012.82
00:42:06|21012.82
00:42:07|21012.82
00:42:07|21005.87
00:42:08|21005.87
00:42:10|21005.87
00:42:11|21005.39
00:42:11|21005.39
00:42:13|21005.39
00:42:13|21005.39
00:42:15|21001.84
00:42:16|21001.69
00:42:17|21006.55
00:42:18|21006.55
00:42:19|21006.55
00:42:20|21006.55
00:42:21|21012.86
00:42:22|21007.93
00:42:23|21007.93
00:42:24|21010.92
00:42:26|21011.49
00:42:27|21011.54
00:42:28|21011.54
00:42:29|21011.54
00:42:30|21011.54
00:42:31|21007.93
00:42:31|21014.12
00:42:33|21012.75
00:42:35|21012.75
00:42:36|21012.75
00:42:37|21012.75
00:42:38|21012.75
00:42:39|21009.45
00:42:40|21010.46
00:42:41|21010.46
00:42:42|21010.46
00:42:42|21010.46
00:42:44|21010.58
00:42:45|21010.58
00:42:46|21010.58
00:42:47|21004.22
00:42:48|21004.22
00:42:50|21004.22
00:42:50|21011.38
00:42:52|21011.38
00:42:52|21011.38
00:42:53|21008.
00:42:55|21008.
00:42:56|21008.
00:42:58|21015.36
00:42:59|21015.36
00:42:59|21017.13
00:43:00|21017.13
00:43:02|21017.13
00:43:03|21014.66
00:43:03|21014.66
00:43:04|21014.66
00:43:05|21014.66
00:43:07|21024.83
00:43:08|21027.04
00:43:08|21031.09
00:43:10|21031.09
00:43:10|21030.64
00:43:11|21030.65
00:43:13|21030.65
00:43:14|21030.65
00:43:14|21022.27
00:43:15|21022.27
00:43:16|21022.27
00:43:17|21022.27
00:43:18|21022.27
00:43:19|21022.27
00:43:20|21021.11
00:43:21|21021.11
00:43:22|21021.11
00:43:24|21021.11
00:43:25|21014.77
00:43:25|21014.77
00:43:26|21014.77
00:43:28|21014.77
00:43:29|21013.1
00:43:30|21013.1
00:43:31|21013.1
00:43:32|21013.1
00:43:33|21013.83
00:43:34|21013.83
00:43:35|21013.83
00:43:36|21013.83
00:43:38|21013.83
00:43:39|21013.83
00:43:40|21013.83
00:43:41|21015.75
00:43:41|21015.75
00:43:43|21015.75
00:43:44|21016.12
00:43:44|21017.51
00:43:46|21018.57
00:43:47|21018.42
00:43:48|21018.42
00:43:49|21018.42
00:43:49|21019.17
00:43:50|21019.17
00:43:52|21019.17
00:43:53|21019.01
00:43:54|21019.01
00:43:55|21019.01
00:43:57|21011.64
00:43:58|21012.8
00:43:59|21015.27
00:44:00|21018.41
00:44:02|21018.41
00:44:02|21015.01
00:44:03|21015.01
00:44:04|21015.01
00:44:05|21015.01
00:44:06|21015.01
00:44:08|21015.01
00:44:08|21013.38
00:44:09|21013.38
00:44:11|21014.57
00:44:12|21014.57
00:44:12|21014.57
00:44:14|21014.47
00:44:14|21014.47
00:44:16|21014.49
00:44:16|21014.58
00:44:18|21014.58
00:44:19|21023.41
00:44:19|21025.14
00:44:21|21028.64
00:44:21|21028.64
00:44:22|21028.64
00:44:23|21028.64
00:44:25|21028.64
00:44:25|21028.64
00:44:27|21032.31
00:44:27|21032.31
00:44:28|21032.31
00:44:29|21028.35
00:44:31|21028.35
00:44:31|21028.35
00:44:32|21029.65
00:44:34|21029.65
00:44:34|21029.65
00:44:36|21029.65
00:44:36|21022.
00:44:38|21022.
00:44:39|21022.
00:44:40|21014.79
00:44:41|21014.79
00:44:42|21014.79
00:44:43|21014.79
00:44:44|21014.79
00:44:45|21015.22
00:44:46|21015.22
00:44:47|21021.28
00:44:48|21021.28
00:44:49|21021.28
00:44:51|21027.21
00:44:51|21027.21
00:44:52|21027.21
00:44:53|21034.61
00:44:54|21035.66
00:44:55|21035.66
00:44:56|21034.65
00:44:58|21034.65
00:44:59|21034.65
00:45:00|21034.65
00:45:01|21030.03
00:45:02|21031.
00:45:03|21035.63
00:45:04|21038.
00:45:06|21041.11
00:45:07|21041.11
00:45:08|21041.11
00:45:10|21041.11
00:45:10|21041.11
00:45:12|21039.34
00:45:13|21039.34
00:45:14|21041.1
00:45:16|21041.11
00:45:17|21041.11
00:45:18|21041.11
00:45:19|21041.11
00:45:19|21041.11
00:45:20|21037.12
00:45:22|21033.27
00:45:22|21033.27
00:45:24|21023.19
00:45:24|21023.19
00:45:25|21023.19
00:45:27|21018.62
00:45:28|21022.4
00:45:29|21022.4
00:45:30|21022.4
00:45:32|21022.4
00:45:33|21021.15
00:45:34|21021.15
00:45:34|21021.15
00:45:36|21022.28
00:45:37|21022.28
00:45:38|21028.34
00:45:38|21025.11
00:45:40|21025.11
00:45:41|21025.11
00:45:42|21025.11
00:45:43|21025.11
00:45:45|21024.34
00:45:45|21024.34
00:45:46|21024.34
00:45:47|21024.34
00:45:48|21024.34
00:45:50|21024.34
00:45:50|21018.6
00:45:52|21018.6
00:45:52|21018.6
00:45:54|21018.6
00:45:54|21018.6
00:45:56|21018.6
00:45:56|21016.36
00:45:58|21016.36
00:45:58|21016.36
00:46:00|21021.91
00:46:00|21024.39
00:46:01|21024.39
00:46:03|21024.74
00:46:03|21034.81
00:46:04|21034.81
00:46:05|21034.81
00:46:06|21034.81
00:46:07|21034.81
00:46:08|21038.18
00:46:09|21038.18
00:46:11|21038.18
00:46:12|21038.18
00:46:13|21038.18
00:46:14|21038.18
00:46:14|21038.18
00:46:16|21038.18
00:46:17|21038.18
00:46:17|21038.18
00:46:18|21038.18
00:46:20|21038.18
00:46:20|21032.25
00:46:21|21032.25
00:46:22|21032.25
00:46:24|21032.25
00:46:24|21032.25
00:46:25|21032.25
00:46:26|21032.25
00:46:27|21032.25
00:46:28|21032.25
00:46:30|21032.25
00:46:30|21031.95
00:46:31|21031.95
00:46:33|21031.95
00:46:33|21031.95
00:46:35|21031.95
00:46:36|21031.95
00:46:37|21022.
00:46:38|21022.
00:46:40|21024.7
00:46:41|21024.7
00:46:42|21024.7
00:46:42|21024.7
00:46:44|21023.64
00:46:45|21018.22
00:46:46|21023.64
00:46:47|21023.64
00:46:49|21023.64
00:46:49|21023.64
00:46:50|21022.58
00:46:51|21022.58
00:46:53|21022.58
00:46:54|21024.5
00:46:55|21024.5
00:46:57|21019.25
00:46:58|21022.38
00:46:59|21022.38
00:47:00|21026.89
00:47:01|21022.
00:47:03|21022.
00:47:04|21025.85
00:47:04|21025.85
00:47:06|21025.85
00:47:06|21025.85
00:47:07|21025.85
00:47:09|21024.38
00:47:10|21024.38
00:47:11|21024.38
00:47:12|21024.38
00:47:13|21026.13
00:47:13|21026.13
00:47:15|21026.12
00:47:16|21028.94
00:47:17|21028.94
00:47:18|21028.94
00:47:19|21028.94
00:47:20|21026.12
00:47:21|21026.12
00:47:22|21026.12
00:47:23|21026.12
00:47:24|21025.56
00:47:25|21025.56
00:47:26|21033.21
00:47:28|21033.21
00:47:29|21033.21
00:47:29|21034.43
00:47:31|21034.43
00:47:33|21032.93
00:47:33|21035.74
00:47:35|21035.74
00:47:35|21035.74
00:47:37|21035.74
00:47:38|21040.
00:47:39|21040.
00:47:40|21040.
00:47:41|21040.
00:47:42|21040.
00:47:43|21040.
00:47:45|21030.7
00:47:46|21032.72
00:47:47|21032.72
00:47:48|21030.71
00:47:49|21030.71
00:47:50|21030.71
00:47:51|21030.71
00:47:52|21030.71
00:47:53|21030.71
00:47:54|21030.71
00:47:56|21030.71
00:47:57|21028.75
00:47:58|21028.75
00:47:58|21028.75
00:48:00|21028.75
00:48:01|21028.75
00:48:01|21028.75
00:48:03|21031.12
00:48:04|21031.12
00:48:05|21031.12
00:48:06|21031.12
00:48:07|21031.12
00:48:08|21031.12
00:48:09|21031.12
00:48:10|21031.12
00:48:11|21031.12
00:48:12|21033.53
00:48:13|21036.2
00:48:15|21036.2
00:48:15|21032.9
00:48:16|21032.9
00:48:17|21031.38
00:48:18|21033.49
00:48:19|21033.49
00:48:20|21029.85
00:48:21|21029.85
00:48:23|21029.85
00:48:23|21029.85
00:48:24|21029.85
00:48:25|21029.85
00:48:26|21029.85
00:48:27|21029.85
00:48:28|21029.85
00:48:29|21029.85
00:48:30|21029.85
00:48:31|21029.85
00:48:32|21029.85
00:48:34|21030.1
00:48:35|21030.09
00:48:36|21030.1
00:48:37|21030.1
00:48:38|21030.1
00:48:39|21028.81
00:48:40|21028.81
00:48:41|21028.81
00:48:42|21028.81
00:48:43|21028.81
00:48:44|21028.81
00:48:45|21030.63
00:48:47|21030.63
00:48:48|21030.63
00:48:49|21030.63
00:48:50|21030.63
00:48:51|21030.63
00:48:52|21030.63
00:48:53|21030.63
00:48:54|21030.63
00:48:55|21030.63
00:48:56|21030.63
00:48:57|21030.49
00:48:58|21030.49
00:48:59|21030.49
00:49:00|21030.49
00:49:01|21030.49
00:49:02|21031.93
00:49:03|21030.49
00:49:04|21030.49
00:49:05|21030.49
00:49:06|21030.49
00:49:07|21030.49
00:49:08|21030.49
00:49:09|21029.99
00:49:10|21029.99
00:49:11|21029.99
00:49:12|21021.95
00:49:13|21021.95
00:49:14|21021.95
00:49:15|21021.95
00:49:16|21021.95
00:49:17|21021.95
00:49:18|21021.95
00:49:20|21021.95
00:49:21|21023.34
00:49:22|21023.34
00:49:23|21023.34
00:49:24|21021.98
00:49:25|21021.98
00:49:26|21021.97
00:49:27|21024.84
00:49:27|21026.44
00:49:29|21038.06
00:49:30|21038.06
00:49:31|21038.06
00:49:32|21038.06
00:49:33|21038.74
00:49:34|21038.74
00:49:35|21038.74
00:49:36|21038.74
00:49:37|21038.74
00:49:38|21038.74
00:49:39|21038.74
00:49:40|21038.74
00:49:41|21038.74
00:49:42|21028.05
00:49:43|21027.85
00:49:44|21027.85
00:49:46|21027.05
00:49:47|21027.05
00:49:47|21022.56
00:49:49|21022.56
00:49:50|21022.56
00:49:51|21022.56
00:49:53|21019.58
00:49:54|21019.58
00:49:55|21019.58
00:49:56|21019.58
00:49:57|21019.58
00:49:57|21025.49
00:49:59|21025.49
00:49:59|21025.49
00:50:01|21025.49
00:50:02|21025.49
00:50:04|21020.62
00:50:04|21020.62
00:50:05|21020.62
00:50:07|21020.62
00:50:08|21020.62
00:50:09|21022.77
00:50:10|21022.77
00:50:11|21031.39
00:50:12|21031.39
00:50:13|21031.39
00:50:14|21031.39
00:50:15|21031.39
00:50:16|21031.39
00:50:17|21031.39
00:50:18|21028.21
00:50:19|21028.21
00:50:20|21028.21
00:50:21|21022.52
00:50:22|21022.26
00:50:23|21022.26
00:50:24|21025.07
00:50:25|21027.36
00:50:26|21027.36
00:50:27|21027.36
00:50:28|21026.31
00:50:29|21026.31
00:50:31|21026.31
00:50:31|21026.31
00:50:32|21027.98
00:50:33|21027.98
00:50:35|21027.98
00:50:36|21027.98
00:50:37|21027.98
00:50:38|21028.94
00:50:40|21028.94
00:50:40|21029.95
00:50:41|21029.95
00:50:43|21029.95
00:50:45|21029.07
00:50:45|21029.07
00:50:47|21029.07
00:50:48|21029.07
00:50:48|21029.07
00:50:50|21029.07
00:50:51|21029.34
00:50:52|21029.34
00:50:53|21029.34
00:50:55|21029.34
00:50:56|21029.34
00:50:56|21028.43
00:50:57|21028.43
00:50:58|21027.57
00:51:00|21028.27
00:51:01|21028.27
00:51:02|21027.57
00:51:03|21027.57
00:51:03|21027.57
00:51:05|21028.84
00:51:05|21028.84
00:51:06|21028.84
00:51:08|21028.84
00:51:08|21028.84
00:51:09|21022.37
00:51:11|21022.37
00:51:12|21022.37
00:51:12|21022.37
00:51:14|21022.37
00:51:14|21022.37
00:51:15|21022.37
00:51:17|21022.37
00:51:18|21025.05
00:51:18|21025.05
00:51:19|21025.05
00:51:20|21025.05
00:51:22|21025.05
00:51:22|21025.05
00:51:23|21025.05
00:51:25|21025.05
00:51:26|21019.88
00:51:26|21019.88
00:51:28|21019.88
00:51:29|21019.88
00:51:30|21019.88
00:51:31|21019.88
00:51:33|21019.22
00:51:33|21019.22
00:51:34|21019.22
00:51:35|21024.14
00:51:36|21026.18
00:51:37|21026.18
00:51:38|21022.95
00:51:39|21022.95
00:51:40|21026.94
00:51:41|21026.94
00:51:42|21026.94
00:51:43|21026.94
00:51:44|21021.65
00:51:46|21021.65
00:51:47|21021.65
00:51:48|21021.65
00:51:49|21021.65
00:51:49|21021.65
00:51:51|21019.98
00:51:52|21019.98
00:51:52|21019.98
00:51:54|21019.98
00:51:54|21019.98
00:51:56|21018.92
00:51:57|21018.92
00:51:58|21018.92
00:51:58|21018.92
00:51:59|20999.26
00:52:01|20998.69
00:52:01|20998.63
00:52:03|20998.64
00:52:03|20998.64
00:52:04|21006.52
00:52:06|21006.52
00:52:07|21006.52
00:52:07|21006.52
00:52:08|20993.79
00:52:10|20994.53
00:52:11|20994.53
00:52:12|20993.05
00:52:13|20992.78
00:52:14|20994.6
00:52:14|20994.6
00:52:15|20994.6
00:52:17|20994.6
00:52:18|20994.6
00:52:19|20994.6
00:52:20|20993.56
00:52:21|20993.56
00:52:21|20993.56
00:52:23|20993.56
00:52:23|20993.56
00:52:24|20993.56
00:52:25|20993.56
00:52:26|20993.56
00:52:27|20993.56
00:52:29|20994.52
00:52:29|20994.53
00:52:31|20994.53
00:52:32|20994.53
00:52:32|20994.53
00:52:33|20994.53
00:52:34|20991.66
00:52:35|20991.41
00:52:36|20987.92
00:52:38|20987.92
00:52:38|20987.92
00:52:39|20983.34
00:52:40|20983.34
00:52:42|20985.82
00:52:43|20985.82
00:52:43|20985.82
00:52:45|20980.55
00:52:46|20980.61
00:52:47|20984.13
00:52:48|20984.13
00:52:50|20984.13
00:52:51|20979.28
00:52:51|20979.28
00:52:53|20979.28
00:52:53|20979.28
00:52:54|20979.28
00:52:55|20980.92
00:52:56|20983.4
00:52:58|20983.4
00:52:59|20983.4
00:53:00|20983.4
00:53:02|20983.4
00:53:02|20983.4
00:53:03|20984.82
00:53:04|20984.82
00:53:05|20984.82
00:53:06|20984.82
00:53:07|20984.82
00:53:08|20984.82
00:53:09|20984.82
00:53:10|20984.82
00:53:11|20984.82
00:53:12|20984.82
00:53:14|20984.82
00:53:15|20982.47
00:53:15|20981.47
00:53:17|20981.47
00:53:18|20981.47
00:53:19|20981.47
00:53:20|20981.47
00:53:21|20978.05
00:53:22|20978.05
00:53:23|20978.05
00:53:24|20978.05
00:53:25|20974.24
00:53:26|20963.51
00:53:27|20967.72
00:53:28|20967.65
00:53:29|20967.65
00:53:30|20970.73
00:53:31|20970.73
00:53:32|20970.73
00:53:33|20964.49
00:53:34|20971.22
00:53:35|20973.33
00:53:36|20973.33
00:53:37|20971.49
00:53:38|20971.49
00:53:39|20968.59
00:53:40|20968.59
00:53:41|20968.59
00:53:43|20980.55
00:53:44|20980.55
00:53:45|20973.41
00:53:46|20973.41
00:53:47|20976.27
00:53:48|20980.36
00:53:49|20980.36
00:53:50|20984.42
00:53:52|20979.46
00:53:53|20979.46
00:53:54|20979.46
00:53:54|20979.46
00:53:55|20979.46
00:53:57|20979.46
00:53:58|20979.46
00:53:59|20979.46
00:54:00|20979.46
00:54:00|20979.46
00:54:01|20979.46
00:54:03|20981.84
00:54:04|20981.84
00:54:05|20981.84
00:54:06|20966.85
00:54:07|20966.85
00:54:08|20966.85
00:54:08|20966.85
00:54:10|20966.85
00:54:11|20966.85
00:54:12|20969.43
00:54:13|20969.43
00:54:14|20968.17
00:54:15|20967.7
00:54:16|20967.7
00:54:17|20962.66
00:54:18|20962.65
00:54:19|20959.36
00:54:20|20956.54
00:54:20|20956.54
00:54:22|20956.54
00:54:23|20956.54
00:54:24|20956.54
00:54:25|20959.36
00:54:26|20959.36
00:54:27|20959.7
00:54:28|20959.7
00:54:29|20956.53
00:54:29|20956.53
00:54:31|20955.06
00:54:33|20955.06
00:54:34|20955.06
00:54:35|20955.06
00:54:36|20955.5
00:54:37|20965.33
00:54:38|20965.51
00:54:39|20965.17
00:54:40|20969.23
00:54:41|20969.23
00:54:42|20969.23
00:54:43|20969.23
00:54:44|20969.23
00:54:45|20969.23
00:54:46|20967.82
00:54:47|20967.82
00:54:48|20967.82
00:54:50|20967.82
00:54:51|20972.51
00:54:51|20972.51
00:54:53|20975.67
00:54:54|20975.67
00:54:55|20975.67
00:54:56|20975.67
00:54:57|20985.59
00:54:57|20989.34
00:54:59|20989.34
00:54:59|20989.34
00:55:00|20993.08
00:55:02|20993.08
00:55:02|20993.08
00:55:04|20993.08
00:55:05|20993.08
00:55:06|20993.08
00:55:07|20993.08
00:55:08|20979.33
00:55:09|20979.33
00:55:10|20979.33
00:55:11|20979.33
00:55:13|20979.14
00:55:14|20979.14
00:55:15|20977.7
00:55:16|20977.7
00:55:17|20977.7
00:55:18|20977.7
00:55:19|20977.7
00:55:20|20977.7
00:55:22|20979.18
00:55:22|20979.18
00:55:23|20979.18
00:55:24|20979.18
00:55:25|20979.18
00:55:26|20979.18
00:55:27|20976.65
00:55:28|20978.19
00:55:29|20978.19
00:55:30|20979.22
00:55:31|20979.22
00:55:32|20979.22
00:55:33|20975.49
00:55:34|20975.49
00:55:35|20975.49
00:55:36|20977.87
00:55:37|20977.87
00:55:38|20976.35
00:55:39|20976.35
00:55:40|20976.35
00:55:41|20976.35
00:55:42|20976.35
00:55:44|20976.35
00:55:44|20977.45
00:55:45|20977.45
00:55:46|20977.45
00:55:48|20977.45
00:55:49|20977.45
00:55:50|20974.2
00:55:51|20974.2
00:55:52|20974.2
00:55:54|20974.2
00:55:54|20974.2
00:55:55|20974.2
00:55:56|20978.95
00:55:57|20978.95
00:55:59|20978.95
00:56:00|20978.95
00:56:02|20986.27
00:56:02|20986.27
00:56:03|20986.27
00:56:04|20985.97
00:56:06|20985.97
00:56:06|20985.97
00:56:08|20985.97
00:56:09|20983.12
00:56:10|20983.12
00:56:10|20983.12
00:56:11|20983.12
00:56:12|20983.12
00:56:13|20983.12
00:56:15|20981.11
00:56:16|20981.11
00:56:16|20981.11
00:56:17|20981.11
00:56:18|20981.11
00:56:19|20981.11
00:56:21|20986.09
00:56:21|20986.09
00:56:22|20986.09
00:56:23|20986.09
00:56:24|20986.09
00:56:25|20989.55
00:56:27|20989.55
00:56:27|20989.55
00:56:29|20983.81
00:56:29|20983.81
00:56:31|20983.81
00:56:32|20983.81
00:56:34|20975.93
00:56:35|20980.44
00:56:37|20980.44
00:56:38|20988.6
00:56:39|20989.51
00:56:40|20981.74
00:56:41|20981.74
00:56:42|20981.74
00:56:43|20981.74
00:56:44|20981.74
00:56:45|20983.07
00:56:46|20983.07
00:56:47|20983.07
00:56:48|20983.07
00:56:49|20983.07
00:56:51|20983.07
00:56:52|20983.07
00:56:53|20983.07
00:56:54|20983.07
00:56:55|20983.07
00:56:56|20980.62
00:56:57|20980.62
00:56:59|20983.07
00:56:59|20988.81
00:57:00|20988.81
00:57:01|20988.81
00:57:02|20988.81
00:57:04|20986.44
00:57:05|20986.44
00:57:06|20986.45
00:57:06|20986.45
00:57:08|20989.64
00:57:08|20988.77
00:57:10|20989.4
00:57:11|20987.4
00:57:11|20987.4
00:57:13|20987.4
00:57:14|20987.4
00:57:15|20991.22
00:57:16|20991.22
00:57:17|20992.27
00:57:18|20994.32
00:57:19|20994.32
00:57:20|21000.
00:57:21|20999.99
00:57:22|20999.99
00:57:23|20999.99
00:57:24|20999.99
00:57:25|20999.99
00:57:26|20999.99
00:57:27|20999.99
00:57:28|21003.73
00:57:29|21003.12
00:57:30|21003.76
00:57:31|21004.83
00:57:32|21004.83
00:57:33|21004.64
00:57:35|21004.64
00:57:36|21001.72
00:57:37|21000.23
00:57:39|20991.92
00:57:39|20984.75
00:57:40|20984.75
00:57:41|20981.39
00:57:42|20981.39
00:57:43|20981.39
00:57:44|20981.39
00:57:45|20985.53
00:57:46|20987.49
00:57:47|20987.49
00:57:48|20987.49
00:57:50|20987.22
00:57:50|20980.89
00:57:51|20980.89
00:57:53|20980.89
00:57:54|20983.79
00:57:55|20983.79
00:57:56|20989.08
00:57:57|20990.41
00:57:58|20994.04
00:57:59|20994.04
00:58:00|20997.76
00:58:00|20997.76
00:58:02|20997.76
00:58:02|20993.3
00:58:04|20993.3
00:58:04|20991.99
00:58:06|20986.6
00:58:07|20986.6
00:58:08|20986.6
00:58:09|20986.6
00:58:11|20986.6
00:58:12|20986.6
00:58:13|20986.96
00:58:14|20986.96
00:58:15|20988.37
00:58:16|20992.05
00:58:17|20992.05
00:58:18|20992.05
00:58:19|20992.05
00:58:21|20992.05
00:58:22|20992.05
00:58:22|20992.05
00:58:23|20988.14
00:58:25|20988.14
00:58:26|20988.14
00:58:27|20988.84
00:58:29|20988.84
00:58:29|20988.84
00:58:31|20984.19
00:58:32|20984.19
00:58:33|20980.87
00:58:33|20980.87
00:58:34|20980.87
00:58:36|20980.87
00:58:36|20980.87
00:58:38|20980.87
00:58:39|20992.89
00:58:40|20992.89
00:58:42|20992.89
00:58:42|20992.89
00:58:43|20993.05
00:58:45|20989.78
00:58:45|20989.78
00:58:46|20989.78
00:58:48|20989.78
00:58:49|20989.78
00:58:50|20989.78
00:58:51|20989.78
00:58:52|20990.27
00:58:53|20990.27
00:58:54|20990.27
00:58:56|20990.27
00:58:56|20990.34
00:58:58|20990.34
00:58:58|20990.34
00:59:00|20990.
00:59:01|20990.
00:59:02|20990.
00:59:03|20993.69
00:59:04|20993.69
00:59:05|20993.69
00:59:06|20993.69
00:59:07|20993.39
00:59:09|20992.78
00:59:10|20992.78
00:59:11|20991.07
00:59:11|20988.89
00:59:13|20988.89
00:59:14|20988.89
00:59:15|20988.89
00:59:16|20988.89
00:59:17|20988.89
00:59:18|20988.89
00:59:20|20988.89
00:59:20|20988.89
00:59:22|20988.89
00:59:23|20987.08
00:59:23|20987.83
00:59:25|20987.83
00:59:26|20994.17
00:59:27|20996.57
00:59:28|20996.57
00:59:30|20996.57
00:59:31|20996.57
00:59:31|20999.64
00:59:33|20999.67
00:59:34|20999.67
00:59:35|20999.67
00:59:36|20999.67
00:59:37|20999.67
00:59:38|20999.67
00:59:39|20999.67
00:59:40|20999.67
00:59:41|20989.39
00:59:42|20989.39
00:59:43|20989.39
00:59:44|20989.39
00:59:45|20989.4
00:59:46|20989.4
00:59:47|20986.4
00:59:48|20986.4
00:59:49|20986.4
00:59:50|20986.4
00:59:52|20989.14
00:59:52|20989.14
00:59:53|20989.14
00:59:54|20989.14
00:59:56|20989.14
00:59:57|20987.11
00:59:58|20987.11
00:59:59|20987.11
01:00:00|20987.11
01:00:01|20987.11
01:00:02|20987.11
01:00:03|20987.11
01:00:04|20987.11
01:00:06|20987.11
01:00:06|20987.11
01:00:07|20987.11
01:00:08|20987.11
01:00:10|20986.07
01:00:10|20986.07
01:00:11|20986.07
01:00:12|20986.07
01:00:13|20987.11
01:00:21|20987.11
01:00:22|20974.65
01:00:23|20974.65
01:00:24|20974.65
01:00:25|20974.65
01:00:26|20973.61
01:00:27|20974.67
01:00:28|20974.67
01:00:29|20974.67
01:00:30|20974.67
01:00:31|20974.67
01:00:32|20974.67
01:00:33|20974.66
01:00:35|20978.13
01:00:35|20978.13
01:00:37|20978.13
01:00:39|20978.08
01:00:40|20978.08
01:00:41|20978.08
01:00:42|20978.08
01:00:44|20984.55
01:00:44|20984.55
01:00:45|20987.11
01:00:46|20991.56
01:00:47|20991.92
01:00:49|20991.92
01:00:50|20991.92
01:00:51|20991.92
01:00:52|20991.92
01:00:53|20991.92
01:00:54|20991.92
01:00:55|20989.2
01:00:57|20989.2
01:00:58|20989.2
01:00:58|20987.76
01:01:01|20987.76
01:01:01|20987.76
01:01:02|20987.76
01:01:04|20983.27
01:01:06|20983.27
01:01:07|20983.27
01:01:08|20983.27
01:01:09|20983.27
01:01:10|20983.66
01:01:12|20987.64
01:01:12|20987.64
01:01:13|20987.64
01:01:14|20987.64
01:01:15|20987.63
01:01:16|20992.93
01:01:17|20992.93
01:01:18|20992.93
01:01:19|20992.93
01:01:20|20990.05
01:01:21|20990.05
01:01:23|20991.09
01:01:24|20991.05
01:01:24|20990.32
01:01:26|20983.26
01:01:27|20983.26
01:01:28|20983.26
01:01:29|20983.7
01:01:30|20983.7
01:01:31|20983.7
01:01:32|20983.7
01:01:33|20983.7
01:01:34|20983.7
01:01:35|20983.7
01:01:36|20985.18
01:01:37|20989.38
01:01:38|20989.38
01:01:39|20989.38
01:01:40|20989.38
01:01:41|20989.38
01:01:42|20989.38
01:01:44|20989.38
01:01:45|20985.58
01:01:46|20985.58
01:01:47|20985.58
01:01:49|20985.58
01:01:50|20985.58
01:01:51|20985.58
01:01:52|20985.58
01:01:53|20985.58
01:01:54|20985.58
01:01:56|20984.52
01:01:57|20986.06
01:01:58|20983.25
01:01:59|20983.25
01:02:00|20983.25
01:02:01|20984.41
01:02:02|20984.41
01:02:03|20984.41
01:02:04|20984.41
01:02:06|20984.41
01:02:06|20984.41
01:02:08|20984.41
01:02:09|20984.41
01:02:10|20990.18
01:02:11|20992.28
01:02:12|20992.28
01:02:13|20992.28
01:02:14|20992.28
01:02:15|20991.54
01:02:16|20991.54
01:02:17|20991.54
01:02:18|20991.54
01:02:19|20991.54
01:02:20|20991.54
01:02:21|20992.54
01:02:22|20992.54
01:02:24|20988.26
01:02:24|20988.26
01:02:25|20987.6
01:02:27|20987.6
01:02:28|20987.59
01:02:29|20987.59
01:02:29|20987.59
01:02:31|20987.59
01:02:31|20987.59
01:02:32|20988.11
01:02:34|20988.11
01:02:35|20988.11
01:02:35|20979.55
01:02:36|20978.5
01:02:38|20978.5
01:02:39|20978.5
01:02:40|20978.5
01:02:41|20979.54
01:02:43|20979.54
01:02:44|20979.54
01:02:46|20976.07
01:02:47|20976.07
01:02:48|20976.07
01:02:50|20976.07
01:02:51|20976.07
01:02:51|20976.07
01:02:52|20976.07
01:02:53|20976.07
01:02:54|20976.07
01:02:56|20976.07
01:02:57|20976.07
01:02:58|20976.07
01:02:59|20976.07
01:03:01|20976.07
01:03:02|20977.32
01:03:03|20977.32
01:03:04|20979.12
01:03:05|20979.12
01:03:06|20979.12
01:03:07|20979.12
01:03:08|20979.12
01:03:09|20972.92
01:03:10|20972.92
01:03:11|20969.77
01:03:12|20969.77
01:03:13|20969.77
01:03:14|20969.77
01:03:16|20972.13
01:03:17|20972.13
01:03:18|20975.18
01:03:19|20975.18
01:03:20|20975.18
01:03:21|20974.87
01:03:22|20974.87
01:03:23|20974.87
01:03:24|20974.87
01:03:25|20974.87
01:03:26|20972.55
01:03:27|20973.4
01:03:28|20977.74
01:03:29|20977.53
01:03:31|20979.58
01:03:32|20979.58
01:03:33|20976.64
01:03:34|20976.64
01:03:35|20976.64
01:03:36|20976.64
01:03:37|20976.64
01:03:38|20976.64
01:03:40|20973.38
01:03:40|20973.38
01:03:41|20973.38
01:03:42|20973.38
01:03:43|20973.84
01:03:44|20973.84
01:03:45|20975.3
01:03:46|20975.3
01:03:47|20975.3
01:03:48|20975.3
01:03:49|20975.3
01:03:50|20975.3
01:03:51|20977.39
01:03:52|20979.38
01:03:54|20979.38
01:03:55|20979.38
01:03:56|20979.38
01:03:57|20979.38
01:03:58|20979.38
01:04:00|20979.38
01:04:00|20979.38
01:04:01|20979.38
01:04:02|20979.38
01:04:03|20976.99
01:04:04|20976.99
01:04:05|20976.99
01:04:06|20976.99
01:04:07|20977.78
01:04:08|20977.78
01:04:09|20983.27
01:04:11|20983.27
01:04:12|20983.27
01:04:12|20983.27
01:04:14|20983.27
01:04:15|20988.37
01:04:16|20988.37
01:04:17|20985.74
01:04:17|20985.97
01:04:19|20985.97
01:04:20|20985.97
01:04:21|20986.2
01:04:22|20986.2
01:04:23|20985.96
01:04:24|20985.96
01:04:25|20985.96
01:04:26|20985.96
01:04:27|20981.4
01:04:28|20979.
01:04:29|20974.48
01:04:30|20971.34
01:04:31|20972.02
01:04:32|20972.02
01:04:33|20977.4
01:04:34|20979.43
01:04:35|20979.43
01:04:36|20979.43
01:04:37|20979.43
01:04:38|20979.43
01:04:39|20979.44
01:04:41|20979.44
01:04:41|20979.44
01:04:43|20979.44
01:04:44|20979.44
01:04:44|20979.44
01:04:45|20979.44
01:04:47|20979.44
01:04:47|20979.42
01:04:48|20979.42
01:04:50|20979.42
01:04:50|20979.42
01:04:52|20976.29
01:04:53|20976.29
01:04:54|20978.92
01:04:55|20978.92
01:04:56|20978.92
01:04:58|20984.23
01:04:59|20984.23
01:05:00|20984.23
01:05:01|20984.23
01:05:02|20984.23
01:05:03|20987.78
01:05:04|20987.78
01:05:05|20987.78
01:05:06|20987.78
01:05:07|20985.08
01:05:08|20985.08
01:05:10|20985.08
01:05:11|20985.08
01:05:12|20985.08
01:05:13|20985.08
01:05:14|20985.08
01:05:15|20988.99
01:05:16|20988.99
01:05:18|20986.3
01:05:18|20986.3
01:05:20|20986.3
01:05:20|20978.63
01:05:22|20978.63
01:05:23|20978.63
01:05:24|20978.63
01:05:25|20978.64
01:05:26|20978.64
01:05:27|20978.63
01:05:28|20978.63
01:05:29|20978.63
01:05:30|20978.63
01:05:32|20978.63
01:05:32|20978.63
01:05:33|20978.63
01:05:34|20978.63
01:05:35|20978.63
01:05:36|20978.63
01:05:37|20980.44
01:05:38|20980.44
01:05:39|20985.25
01:05:41|20983.08
01:05:41|20983.08
01:05:44|20983.08
01:05:46|20981.1
01:05:48|20981.1
01:05:49|20985.91
01:05:50|20984.82
01:05:51|20984.81
01:05:52|20980.83
01:05:54|20980.83
01:05:55|20980.83
01:05:57|20980.83
01:05:57|20977.4
01:05:59|20977.4
01:06:00|20977.4
01:06:01|20977.4
01:06:02|20977.4
01:06:03|20978.26
01:06:04|20973.63
01:06:06|20973.63
01:06:07|20973.63
01:06:08|20973.63
01:06:09|20973.63
01:06:10|20969.37
01:06:11|20969.37
01:06:11|20973.05
01:06:13|20973.05
01:06:14|20973.05
01:06:16|20973.05
01:06:16|20973.05
01:06:17|20973.05
01:06:18|20973.05
01:06:20|20973.05
01:06:21|20971.11
01:06:22|20971.11
01:06:23|20971.11
01:06:24|20974.36
01:06:25|20981.32
01:06:27|20981.32
01:06:27|20981.77
01:06:28|20981.77
01:06:29|20981.77
01:06:30|20981.77
01:06:32|20981.77
01:06:32|20977.84
01:06:34|20977.84
01:06:34|20977.84
01:06:35|20977.84
01:06:37|20977.4
01:06:38|20977.4
01:06:39|20974.12
01:06:40|20974.12
01:06:42|20978.09
01:06:43|20978.09
01:06:45|20978.09
01:06:46|20978.09
01:06:47|20978.09
01:06:48|20978.09
01:06:49|20978.09
01:06:51|20978.09
01:06:51|20978.09
01:06:52|20979.97
01:06:53|20979.97
01:06:54|20979.97
01:06:55|20979.97
01:06:56|20979.97
01:06:58|20977.87
01:06:59|20977.87
01:06:59|20977.87
01:07:01|20980.
01:07:02|20980.
01:07:03|20980.
01:07:04|20980.
01:07:06|20980.
01:07:07|20980.
01:07:08|20980.
01:07:08|20980.
01:07:10|20976.96
01:07:11|20976.96
01:07:12|20973.9
01:07:13|20973.9
01:07:15|20971.58
01:07:16|20971.58
01:07:17|20971.58
01:07:18|20971.58
01:07:19|20971.58
01:07:20|20971.58
01:07:22|20976.19
01:07:23|20976.19
01:07:25|20976.19
01:07:25|20976.19
01:07:26|20976.19
01:07:27|20983.13
01:07:28|20983.13
01:07:29|20983.13
01:07:30|20982.
01:07:31|20982.
01:07:32|20978.94
01:07:33|20980.86
01:07:35|20980.86
01:07:35|20980.86
01:07:37|20980.86
01:07:39|20980.86
01:07:39|20983.11
01:07:40|20981.42
01:07:41|20981.42
01:07:42|20981.42
01:07:44|20981.42
01:07:45|20982.16
01:07:46|20982.16
01:07:47|20982.16
01:07:48|20982.16
01:07:49|20982.16
01:07:50|20982.16
01:07:51|20980.82
01:07:52|20980.82
01:07:53|20980.82
01:07:53|20980.82
01:07:55|20980.82
01:07:56|20980.82
01:07:58|20980.82
01:07:59|20980.82
01:08:00|20980.82
01:08:01|20980.82
01:08:02|20980.82
01:08:03|20987.44
01:08:04|20987.44
01:08:05|20991.1
01:08:06|20991.1
01:08:07|20991.1
01:08:08|20991.1
01:08:09|20999.82
01:08:10|21001.35
01:08:10|21001.34
01:08:12|21001.34
01:08:13|20993.95
01:08:14|20994.3
01:08:15|20999.03
01:08:16|20999.03
01:08:17|20996.59
01:08:18|20996.59
01:08:19|21001.37
01:08:20|21001.37
01:08:22|20997.35
01:08:23|20997.35
01:08:23|20997.54
01:08:24|20997.54
01:08:25|20993.4
01:08:26|20993.4
01:08:28|20996.69
01:08:28|20996.69
01:08:29|20996.69
01:08:31|20995.56
01:08:31|20995.56
01:08:33|20995.88
01:08:33|20995.88
01:08:34|20995.88
01:08:35|20995.88
01:08:37|20995.88
01:08:38|20995.88
01:08:39|20995.87
01:08:40|20995.87
01:08:41|20995.87
01:08:42|20995.87
01:08:42|20995.87
01:08:44|20995.87
01:08:45|20995.85
01:08:46|20995.85
01:08:46|20995.85
01:08:47|20995.85
01:08:48|20998.9
01:08:50|21002.64
01:08:51|21003.62
01:08:52|21003.62
01:08:53|21007.71
01:08:54|21008.82
01:08:55|21008.82
01:08:56|21008.82
01:08:57|21008.85
01:08:58|21008.85
01:08:59|21008.85
01:09:01|21008.26
01:09:02|21003.55
01:09:03|21006.53
01:09:04|21006.53
01:09:05|21006.53
01:09:06|21006.53
01:09:08|21017.71
01:09:08|21019.72
01:09:10|21019.11
01:09:11|21029.26
01:09:11|21029.26
01:09:13|21028.29
01:09:14|21028.29
01:09:15|21027.39
01:09:16|21027.39
01:09:17|21027.39
01:09:19|21027.39
01:09:19|21027.39
01:09:20|21032.92
01:09:21|21032.92
01:09:23|21028.98
01:09:24|21029.13
01:09:25|21029.13
01:09:26|21031.45
01:09:27|21032.37
01:09:28|21033.75
01:09:29|21033.63
01:09:30|21033.63
01:09:31|21024.51
01:09:32|21026.31
01:09:33|21027.36
01:09:35|21022.6
01:09:37|21020.38
01:09:38|21020.38
01:09:39|21020.38
01:09:39|21022.03
01:09:41|21028.27
01:09:42|21028.27
01:09:44|21028.27
01:09:45|21024.28
01:09:45|21024.28
01:09:47|21013.58
01:09:47|21014.61
01:09:48|21014.61
01:09:49|21014.6
01:09:52|21017.08
01:09:53|21017.08
01:09:53|21023.87
01:09:54|21023.87
01:09:56|21023.87
01:09:57|21023.87
01:09:58|21023.87
01:09:59|21017.48
01:10:01|21017.48
01:10:02|21017.48
01:10:04|21020.13
01:10:04|21020.13
01:10:06|21020.13
01:10:07|21020.13
01:10:08|21020.13
01:10:08|21020.12
01:10:10|21024.8
01:10:11|21024.8
01:10:12|21028.37
01:10:13|21028.37
01:10:14|21028.37
01:10:15|21028.23
01:10:17|21028.23
01:10:17|21028.23
01:10:18|21028.23
01:10:19|21028.23
01:10:20|21028.23
01:10:22|21023.89
01:10:22|21023.89
01:10:24|21023.89
01:10:24|21023.89
01:10:26|21032.22
01:10:27|21029.13
01:10:28|21032.5
01:10:29|21030.
01:10:30|21030.06
01:10:31|21030.06
01:10:33|21030.06
01:10:33|21030.06
01:10:35|21030.06
01:10:36|21032.52
01:10:37|21032.52
01:10:38|21032.52
01:10:39|21032.52
01:10:40|21035.66
01:10:41|21035.66
01:10:42|21035.66
01:10:43|21035.66
01:10:44|21035.66
01:10:45|21038.
01:10:47|21039.39
01:10:48|21039.39
01:10:49|21040.96
01:10:51|21040.96
01:10:52|21047.95
01:10:53|21054.07
01:10:54|21054.07
01:10:55|21058.59
01:10:56|21060.36
01:10:57|21060.35
01:10:58|21060.35
01:10:59|21055.37
01:11:00|21055.37
01:11:02|21057.29
01:11:02|21057.29
01:11:03|21057.72
01:11:04|21057.72
01:11:05|21057.72
01:11:06|21057.72
01:11:08|21057.43
01:11:09|21057.7
01:11:10|21057.7
01:11:11|21060.07
01:11:12|21060.07
01:11:13|21060.07
01:11:14|21060.07
01:11:15|21062.5
01:11:17|21062.5
01:11:18|21080.
01:11:19|21076.24
01:11:20|21076.24
01:11:20|21077.44
01:11:21|21077.44
01:11:23|21078.49
01:11:24|21078.49
01:11:24|21075.9
01:11:26|21075.9
01:11:27|21075.9
01:11:28|21075.9
01:11:29|21075.9
01:11:30|21075.9
01:11:31|21075.9
01:11:32|21075.9
01:11:33|21072.48
01:11:35|21072.48
01:11:35|21072.48
01:11:36|21070.55
01:11:37|21073.39
01:11:38|21073.39
01:11:39|21073.39
01:11:41|21073.39
01:11:41|21073.39
01:11:43|21073.39
01:11:43|21073.39
01:11:44|21073.39
01:11:45|21073.4
01:11:46|21073.4
01:11:48|21072.35
01:11:49|21072.35
01:11:50|21072.35
01:11:51|21072.35
01:11:52|21068.44
01:11:54|21061.72
01:11:54|21061.72
01:11:55|21061.72
01:11:57|21058.23
01:11:58|21058.23
01:11:58|21058.23
01:12:00|21058.23
01:12:00|21058.23
01:12:02|21058.23
01:12:04|21062.7
01:12:05|21062.7
01:12:05|21063.85
01:12:06|21063.85
01:12:08|21063.85
01:12:08|21064.87
01:12:10|21064.86
01:12:11|21064.86
01:12:12|21064.86
01:12:12|21064.86
01:12:14|21064.86
01:12:15|21059.49
01:12:16|21059.85
01:12:16|21059.85
01:12:18|21059.85
01:12:18|21059.85
01:12:19|21059.85
01:12:20|21059.85
01:12:21|21060.61
01:12:22|21060.61
01:12:23|21063.12
01:12:25|21063.12
01:12:25|21063.12
01:12:27|21063.12
01:12:27|21063.12
01:12:29|21063.12
01:12:30|21061.4
01:12:31|21061.4
01:12:32|21061.03
01:12:33|21061.03
01:12:33|21061.02
01:12:35|21061.02
01:12:36|21061.02
01:12:36|21061.02
01:12:37|21054.66
01:12:39|21054.66
01:12:40|21051.63
01:12:40|21051.63
01:12:43|21051.63
01:12:43|21051.63
01:12:44|21051.63
01:12:45|21048.28
01:12:46|21048.28
01:12:47|21048.28
01:12:48|21048.28
01:12:49|21048.28
01:12:51|21048.28
01:12:52|21048.28
01:12:53|21048.28
01:12:54|21048.28
01:12:55|21048.28
01:12:56|21048.28
01:12:57|21038.86
01:12:58|21030.39
01:12:59|21034.57
01:13:00|21034.57
01:13:01|21021.44
01:13:03|21021.44
01:13:03|21021.44
01:13:04|21021.44
01:13:05|21033.45
01:13:07|21033.45
01:13:08|21033.45
01:13:09|21039.51
01:13:10|21037.48
01:13:11|21037.48
01:13:13|21046.35
01:13:13|21046.35
01:13:15|21046.35
01:13:16|21046.35
01:13:17|21046.35
01:13:18|21046.35
01:13:19|21046.35
01:13:20|21046.35
01:13:21|21046.4
01:13:22|21046.4
01:13:23|21046.4
01:13:25|21046.4
01:13:26|21046.4
01:13:27|21046.4
01:13:27|21051.13
01:13:28|21051.02
01:13:30|21051.02
01:13:31|21051.02
01:13:32|21051.02
01:13:33|21051.02
01:13:33|21048.27
01:13:34|21048.27
01:13:35|21048.27
01:13:37|21048.27
01:13:38|21058.48
01:13:40|21053.42
01:13:41|21053.42
01:13:42|21052.28
01:13:43|21052.28
01:13:44|21052.28
01:13:45|21052.28
01:13:46|21052.16
01:13:47|21052.16
01:13:48|21052.16
01:13:48|21052.16
01:13:50|21052.16
01:13:51|21043.94
01:13:52|21043.94
01:13:53|21043.94
01:13:54|21045.76
01:13:55|21045.76
01:13:56|21045.76
01:13:57|21044.53
01:13:59|21044.53
01:13:59|21044.53
01:14:01|21044.34
01:14:02|21044.34
01:14:04|21042.82
01:14:04|21036.18
01:14:05|21036.18
01:14:06|21037.8
01:14:07|21037.69
01:14:09|21037.08
01:14:10|21037.08
01:14:11|21037.08
01:14:13|21037.08
01:14:13|21037.08
01:14:15|21037.08
01:14:16|21041.73
01:14:18|21044.53
01:14:19|21044.53
01:14:21|21046.17
01:14:21|21040.73
01:14:22|21045.1
01:14:24|21045.1
01:14:24|21045.1
01:14:25|21045.1
01:14:27|21045.1
01:14:27|21050.98
01:14:28|21050.98
01:14:30|21050.98
01:14:30|21050.98
01:14:31|21050.98
01:14:33|21050.98
01:14:33|21050.98
01:14:34|21050.98
01:14:36|21050.98
01:14:37|21050.98
01:14:38|21050.98
01:14:39|21048.11
01:14:40|21048.11
01:14:41|21048.11
01:14:42|21047.06
01:14:43|21047.06
01:14:44|21047.06
01:14:45|21048.06
01:14:45|21048.06
01:14:47|21050.29
01:14:49|21050.29
01:14:49|21047.82
01:14:51|21044.97
01:14:51|21044.97
01:14:53|21044.58
01:14:54|21044.58
01:14:55|21044.58
01:14:56|21039.67
01:14:57|21039.78
01:14:58|21045.41
01:15:00|21044.66
01:15:01|21044.66
01:15:02|21044.66
01:15:02|21044.66
01:15:03|21049.99
01:15:05|21050.
01:15:06|21050.
01:15:07|21051.11
01:15:08|21051.11
01:15:09|21051.11
01:15:10|21051.11
01:15:11|21051.11
01:15:12|21040.74
01:15:13|21040.74
01:15:14|21040.74
01:15:15|21041.82
01:15:16|21044.89
01:15:17|21045.33
01:15:18|21045.33
01:15:19|21045.33
01:15:20|21045.33
01:15:21|21045.33
01:15:22|21039.1
01:15:24|21039.1
01:15:25|21039.1
01:15:26|21039.1
01:15:27|21039.1
01:15:28|21040.09
01:15:29|21042.07
01:15:29|21042.07
01:15:31|21042.07
01:15:32|21042.07
01:15:33|21040.65
01:15:34|21040.65
01:15:35|21040.65
01:15:37|21037.73
01:15:38|21037.73
01:15:39|21032.53
01:15:39|21032.53
01:15:41|21032.54
01:15:41|21032.54
01:15:43|21032.54
01:15:43|21032.54
01:15:44|21032.54
01:15:46|21032.54
01:15:47|21033.51
01:15:47|21033.51
01:15:48|21033.51
01:15:50|21033.51
01:15:51|21033.51
01:15:52|21033.46
01:15:53|21038.02
01:15:55|21038.02
01:15:56|21038.02
01:15:57|21038.02
01:15:57|21041.72
01:15:58|21041.72
01:16:00|21041.72
01:16:01|21041.72
01:16:02|21041.72
01:16:03|21037.99
01:16:04|21038.27
01:16:05|21038.27
01:16:07|21038.27
01:16:08|21038.27
01:16:09|21038.27
01:16:09|21038.27
01:16:11|21038.27
01:16:12|21036.3
01:16:14|21034.88
01:16:14|21034.88
01:16:16|21034.88
01:16:16|21025.5
01:16:18|21025.5
01:16:19|21031.12
01:16:20|21031.12
01:16:21|21032.
01:16:22|21032.
01:16:23|21032.
01:16:24|21032.
01:16:25|21032.
01:16:26|21032.
01:16:27|21031.04
01:16:28|21031.04
01:16:29|21031.04
01:16:30|21031.04
01:16:32|21031.04
01:16:32|21031.04
01:16:33|21029.34
01:16:34|21029.34
01:16:35|21027.25
01:16:36|21027.25
01:16:37|21027.25
01:16:38|21027.25
01:16:39|21025.59
01:16:40|21029.12
01:16:41|21029.12
01:16:42|21029.12
01:16:43|21029.12
01:16:44|21027.07
01:16:45|21030.48
01:16:46|21030.48
01:16:47|21032.13
01:16:49|21036.33
01:16:50|21029.1
01:16:51|21029.1
01:16:52|21029.1
01:16:53|21029.1
01:16:55|21029.1
01:16:55|21029.1
01:16:56|21030.75
01:16:57|21037.67
01:16:59|21037.67
01:17:00|21037.67
01:17:01|21037.67
01:17:01|21037.67
01:17:03|21037.67
01:17:04|21028.74
01:17:04|21028.74
01:17:06|21028.74
01:17:07|21028.74
01:17:08|21028.74
01:17:09|21028.74
01:17:10|21034.04
01:17:11|21034.36
01:17:12|21034.36
01:17:13|21034.36
01:17:14|21034.36
01:17:15|21034.36
01:17:16|21035.75
01:17:17|21035.75
01:17:18|21035.75
01:17:19|21035.75
01:17:20|21039.6
01:17:21|21039.92
01:17:22|21039.92
01:17:23|21040.65
01:17:24|21040.65
01:17:25|21040.65
01:17:26|21040.65
01:17:27|21039.96
01:17:28|21039.96
01:17:29|21039.96
01:17:30|21044.57
01:17:31|21044.57
01:17:32|21044.57
01:17:33|21044.57
01:17:34|21047.6
01:17:35|21047.6
01:17:35|21049.49
01:17:37|21054.16
01:17:38|21055.94
01:17:39|21055.95
01:17:40|21055.95
01:17:41|21055.95
01:17:42|21055.95
01:17:43|21057.7
01:17:44|21057.7
01:17:45|21069.21
01:17:46|21071.81
01:17:47|21064.2
01:17:48|21064.2
01:17:50|21060.53
01:17:50|21060.53
01:17:52|21061.34
01:17:52|21061.34
01:17:54|21061.34
01:17:54|21061.34
01:17:56|21061.34
01:17:57|21063.54
01:17:58|21063.54
01:17:59|21062.26
01:18:00|21062.26
01:18:01|21062.38
01:18:02|21059.14
01:18:03|21059.14
01:18:05|21057.79
01:18:06|21055.91
01:18:06|21055.91
01:18:08|21055.91
01:18:09|21055.91
01:18:10|21059.2
01:18:11|21064.83
01:18:12|21063.68
01:18:12|21061.94
01:18:14|21061.94
01:18:15|21065.29
01:18:15|21068.08
01:18:17|21068.08
01:18:17|21073.57
01:18:18|21073.57
01:18:19|21076.8
01:18:20|21076.82
01:18:22|21074.66
01:18:23|21074.66
01:18:25|21074.66
01:18:26|21074.52
01:18:27|21077.42
01:18:29|21083.81
01:18:29|21084.58
01:18:30|21084.57
01:18:32|21084.57
01:18:33|21085.23
01:18:33|21085.23
01:18:35|21085.22
01:18:35|21085.22
01:18:36|21085.22
01:18:37|21085.22
01:18:39|21085.22
01:18:40|21085.22
01:18:41|21085.22
01:18:42|21078.74
01:18:43|21074.78
01:18:44|21069.03
01:18:46|21065.72
01:18:46|21066.59
01:18:48|21068.8
01:18:49|21067.89
01:18:49|21066.96
01:18:51|21066.58
01:18:52|21066.58
01:18:53|21074.79
01:18:54|21074.79
01:18:55|21074.79
01:18:56|21074.79
01:18:57|21072.62
01:18:59|21072.62
01:19:00|21067.57
01:19:02|21066.
01:19:03|21066.
01:19:04|21063.03
01:19:04|21063.03
01:19:06|21064.26
01:19:07|21063.22
01:19:08|21063.22
01:19:09|21063.22
01:19:10|21063.22
01:19:11|21056.95
01:19:13|21051.44
01:19:14|21051.44
01:19:14|21051.44
01:19:15|21050.13
01:19:17|21050.13
01:19:18|21050.13
01:19:19|21052.29
01:19:20|21052.29
01:19:20|21052.29
01:19:21|21052.31
01:19:23|21052.31
01:19:24|21052.31
01:19:25|21052.31
01:19:26|21053.64
01:19:27|21047.84
01:19:28|21047.84
01:19:29|21047.84
01:19:31|21043.56
01:19:31|21043.56
01:19:33|21043.56
01:19:33|21040.92
01:19:35|21048.94
01:19:36|21048.94
01:19:37|21048.94
01:19:38|21048.94
01:19:38|21048.94
01:19:39|21045.66
01:19:41|21045.66
01:19:42|21045.66
01:19:43|21051.98
01:19:44|21051.98
01:19:44|21051.98
01:19:46|21054.6
01:19:47|21054.6
01:19:48|21054.6
01:19:49|21052.18
01:19:50|21052.18
01:19:50|21052.18
01:19:52|21049.54
01:19:54|21049.54
01:19:54|21049.54
01:19:56|21049.54
01:19:57|21049.54
01:19:59|21048.61
01:20:00|21048.61
01:20:00|21048.61
01:20:02|21048.61
01:20:03|21048.61
01:20:03|21050.74
01:20:05|21050.75
01:20:06|21050.75
01:20:07|21050.75
01:20:08|21050.75
01:20:10|21051.09
01:20:11|21051.09
01:20:12|21051.09
01:20:14|21053.67
01:20:14|21053.67
01:20:15|21049.41
01:20:16|21049.41
01:20:18|21049.41
01:20:19|21049.41
01:20:20|21051.95
01:20:21|21051.95
01:20:22|21051.95
01:20:23|21051.95
01:20:24|21051.95
01:20:25|21053.23
01:20:26|21053.23
01:20:27|21053.32
01:20:28|21053.32
01:20:29|21058.37
01:20:30|21059.28
01:20:32|21059.28
01:20:32|21059.28
01:20:33|21053.28
01:20:34|21053.28
01:20:35|21053.28
01:20:36|21053.28
01:20:37|21053.28
01:20:38|21053.28
01:20:39|21054.62
01:20:40|21054.62
01:20:41|21054.62
01:20:42|21054.62
01:20:44|21054.62
01:20:45|21054.62
01:20:46|21055.88
01:20:47|21055.88
01:20:48|21055.88
01:20:49|21055.88
01:20:49|21055.88
01:20:51|21055.88
01:20:52|21057.92
01:20:53|21057.92
01:20:54|21057.92
01:20:55|21058.16
01:20:57|21058.16
01:20:58|21058.16
01:20:58|21066.41
01:21:01|21073.14
01:21:01|21073.14
01:21:02|21074.72
01:21:04|21074.72
01:21:04|21074.72
01:21:06|21074.72
01:21:06|21074.72
01:21:08|21072.6
01:21:10|21070.32
01:21:10|21070.32
01:21:11|21070.32
01:21:12|21069.49
01:21:13|21069.49
01:21:14|21069.49
01:21:16|21069.49
01:21:17|21069.49
01:21:18|21069.49
01:21:19|21069.49
01:21:19|21069.5
01:21:21|21070.62
01:21:22|21070.62
01:21:23|21070.62
01:21:24|21070.62
01:21:25|21070.62
01:21:26|21072.1
01:21:27|21072.2
01:21:28|21072.2
01:21:29|21074.37
01:21:30|21077.81
01:21:31|21076.54
01:21:32|21076.54
01:21:33|21076.28
01:21:34|21076.28
01:21:35|21076.28
01:21:36|21082.27
01:21:37|21082.27
01:21:38|21082.27
01:21:40|21082.99
01:21:41|21082.98
01:21:42|21085.85
01:21:43|21085.03
01:21:44|21085.85
01:21:45|21085.85
01:21:45|21083.92
01:21:47|21083.92
01:21:48|21087.02
01:21:49|21087.02
01:21:49|21087.02
01:21:50|21087.02
01:21:51|21087.01
01:21:52|21087.01
01:21:53|21087.01
01:21:55|21087.01
01:21:56|21084.52
01:21:58|21086.84
01:21:58|21086.84
01:21:59|21081.29
01:22:01|21081.29
01:22:01|21081.29
01:22:03|21077.04
01:22:04|21077.04
01:22:05|21077.04
01:22:06|21082.55
01:22:07|21082.55
01:22:08|21082.55
01:22:09|21082.55
01:22:10|21088.5
01:22:11|21088.04
01:22:12|21088.04
01:22:13|21088.04
01:22:14|21092.1
01:22:15|21097.02
01:22:16|21098.84
01:22:18|21098.71
01:22:18|21098.71
01:22:20|21091.29
01:22:21|21091.29
01:22:22|21091.34
01:22:24|21091.51
01:22:24|21091.51
01:22:26|21094.17
01:22:27|21094.17
01:22:28|21093.63
01:22:29|21093.63
01:22:31|21095.79
01:22:31|21095.79
01:22:33|21095.79
01:22:34|21096.89
01:22:35|21097.48
01:22:35|21096.83
01:22:37|21096.83
01:22:37|21101.56
01:22:39|21101.56
01:22:40|21107.36
01:22:40|21107.36
01:22:42|21110.54
01:22:43|21110.54
01:22:44|21108.19
01:22:46|21110.54
01:22:46|21110.54
01:22:47|21110.43
01:22:48|21106.8
01:22:49|21106.8
01:22:50|21109.99
01:22:52|21109.99
01:22:52|21111.01
01:22:53|21111.01
01:22:55|21111.01
01:22:56|21111.01
01:22:57|21111.01
01:22:58|21111.01
01:23:00|21111.01
01:23:01|21111.01
01:23:02|21111.01
01:23:03|21111.01
01:23:04|21109.59
01:23:05|21107.75
01:23:07|21107.75
01:23:08|21107.75
01:23:09|21107.75
01:23:11|21110.22
01:23:12|21110.22
01:23:13|21110.22
01:23:14|21110.65
01:23:15|21110.23
01:23:16|21110.23
01:23:18|21108.66
01:23:19|21108.66
01:23:20|21108.66
01:23:21|21105.58
01:23:22|21104.14
01:23:23|21104.13
01:23:24|21104.13
01:23:25|21104.13
01:23:26|21104.13
01:23:28|21109.42
01:23:28|21109.42
01:23:29|21111.05
01:23:30|21111.05
01:23:31|21111.05
01:23:32|21111.05
01:23:33|21111.05
01:23:34|21111.01
01:23:36|21106.84
01:23:37|21106.84
01:23:38|21112.81
01:23:39|21112.81
01:23:39|21110.72
01:23:41|21110.72
01:23:42|21110.72
01:23:43|21110.72
01:23:44|21110.72
01:23:45|21110.72
01:23:45|21110.74
01:23:47|21110.74
01:23:48|21110.74
01:23:49|21110.74
01:23:50|21110.74
01:23:51|21110.74
01:23:52|21110.74
01:23:53|21117.47
01:23:55|21117.47
01:23:55|21123.3
01:23:57|21123.3
01:23:58|21111.94
01:23:59|21111.94
01:24:01|21111.94
01:24:01|21111.94
01:24:04|21111.94
01:24:04|21115.73
01:24:05|21117.86
01:24:06|21117.86
01:24:07|21112.98
01:24:08|21115.3
01:24:09|21112.41
01:24:11|21112.41
01:24:11|21112.41
01:24:12|21113.97
01:24:14|21115.01
01:24:15|21116.08
01:24:16|21117.18
01:24:17|21117.18
01:24:19|21113.43
01:24:20|21113.43
01:24:21|21108.36
01:24:22|21108.36
01:24:23|21103.33
01:24:24|21103.33
01:24:25|21106.07
01:24:26|21106.07
01:24:27|21106.07
01:24:28|21106.07
01:24:30|21106.07
01:24:30|21112.49
01:24:31|21112.49
01:24:33|21112.49
01:24:33|21111.4
01:24:35|21111.4
01:24:36|21111.4
01:24:36|21111.4
01:24:38|21109.06
01:24:39|21109.61
01:24:40|21109.61
01:24:41|21109.61
01:24:42|21109.61
01:24:43|21109.61
01:24:44|21109.61
01:24:45|21108.04
01:24:46|21108.04
01:24:47|21114.72
01:24:48|21114.72
01:24:49|21114.72
01:24:50|21114.72
01:24:51|21115.91
01:24:53|21110.85
01:24:53|21110.85
01:24:55|21110.85
01:24:56|21110.85
01:24:58|21111.68
01:24:58|21111.68
01:24:59|21111.68
01:25:00|21111.68
01:25:01|21111.68
01:25:03|21111.68
01:25:03|21111.67
01:25:04|21106.28
01:25:05|21106.28
01:25:06|21106.28
01:25:07|21106.28
01:25:08|21106.28
01:25:09|21111.47
01:25:11|21116.83
01:25:12|21116.83
01:25:13|21116.83
01:25:14|21116.83
01:25:16|21121.18
01:25:17|21121.18
01:25:18|21121.18
01:25:18|21121.18
01:25:20|21121.74
01:25:20|21121.74
01:25:22|21131.42
01:25:22|21131.42
01:25:24|21131.42
01:25:25|21147.06
01:25:26|21152.4
01:25:27|21152.37
01:25:28|21160.56
01:25:28|21156.67
01:25:30|21162.19
01:25:30|21160.78
01:25:32|21160.78
01:25:33|21162.62
01:25:34|21162.67
01:25:35|21162.67
01:25:36|21158.57
01:25:36|21153.21
01:25:38|21153.21
01:25:40|21143.08
01:25:40|21136.1
01:25:41|21142.65
01:25:42|21143.78
01:25:43|21143.78
01:25:44|21143.78
01:25:45|21143.78
01:25:46|21158.37
01:25:48|21158.37
01:25:48|21156.61
01:25:50|21159.61
01:25:50|21159.61
01:25:52|21159.61
01:25:52|21156.15
01:25:54|21152.07
01:25:55|21152.07
01:25:56|21152.07
01:25:56|21152.07
01:25:58|21157.47
01:25:58|21157.47
01:26:00|21157.47
01:26:01|21157.47
01:26:02|21157.47
01:26:03|21161.68
01:26:04|21161.68
01:26:05|21161.68
01:26:06|21163.64
01:26:07|21155.91
01:26:08|21154.82
01:26:09|21152.5
01:26:10|21148.76
01:26:11|21148.76
01:26:12|21148.76
01:26:13|21148.76
01:26:14|21148.76
01:26:15|21152.17
01:26:17|21151.84
01:26:17|21151.84
01:26:18|21150.52
01:26:20|21150.52
01:26:20|21150.52
01:26:21|21149.8
01:26:22|21149.8
01:26:24|21149.8
01:26:24|21149.8
01:26:26|21149.8
01:26:27|21149.8
01:26:28|21143.09
01:26:28|21143.09
01:26:30|21140.72
01:26:31|21140.73
01:26:31|21140.73
01:26:32|21140.93
01:26:34|21133.98
01:26:35|21133.98
01:26:36|21133.98
01:26:36|21129.71
01:26:38|21121.74
01:26:39|21121.74
01:26:40|21128.53
01:26:41|21131.94
01:26:42|21123.19
01:26:43|21124.31
01:26:44|21124.31
01:26:45|21124.47
01:26:46|21124.47
01:26:47|21124.47
01:26:48|21124.47
01:26:50|21124.47
01:26:50|21125.72
01:26:51|21125.71
01:26:52|21125.71
01:26:53|21125.71
01:26:54|21125.71
01:26:56|21125.71
01:26:57|21126.88
01:26:58|21126.88
01:26:59|21126.85
01:27:00|21126.85
01:27:01|21124.26
01:27:02|21124.26
01:27:03|21120.12
01:27:04|21120.04
01:27:05|21120.59
01:27:06|21120.59
01:27:07|21120.59
01:27:08|21128.08
01:27:09|21128.08
01:27:10|21128.08
01:27:11|21127.89
01:27:12|21127.89
01:27:13|21127.89
01:27:14|21127.89
01:27:16|21119.56
01:27:16|21119.56
01:27:18|21119.56
01:27:18|21119.56
01:27:20|21119.56
01:27:20|21119.56
01:27:22|21117.36
01:27:23|21125.12
01:27:24|21125.12
01:27:25|21125.12
01:27:27|21125.12
01:27:27|21117.02
01:27:28|21117.02
01:27:29|21117.41
01:27:31|21123.88
01:27:31|21122.43
01:27:33|21118.17
01:27:33|21120.29
01:27:35|21120.29
01:27:35|21120.29
01:27:37|21114.49
01:27:38|21114.48
01:27:39|21114.28
01:27:39|21114.43
01:27:41|21114.43
01:27:42|21114.43
01:27:43|21115.7
01:27:44|21115.7
01:27:46|21114.28
01:27:46|21114.28
01:27:47|21109.82
01:27:49|21109.99
01:27:49|21109.99
01:27:51|21108.71
01:27:52|21108.71
01:27:53|21109.14
01:27:54|21109.14
01:27:55|21103.21
01:27:56|21100.72
01:27:57|21102.8
01:27:58|21110.19
01:27:59|21110.19
01:28:00|21108.07
01:28:02|21105.44
01:28:03|21105.44
01:28:04|21105.44
01:28:05|21081.24
01:28:06|21076.51
01:28:07|21076.51
01:28:09|21081.2
01:28:10|21079.65
01:28:11|21076.5
01:28:12|21072.98
01:28:13|21073.98
01:28:14|21073.98
01:28:15|21074.24
01:28:16|21074.23
01:28:18|21074.23
01:28:19|21074.23
01:28:20|21074.23
01:28:21|21074.23
01:28:22|21077.59
01:28:23|21077.59
01:28:24|21077.59
01:28:25|21077.54
01:28:26|21078.09
01:28:27|21078.09
01:28:29|21078.09
01:28:30|21079.14
01:28:30|21079.14
01:28:31|21079.14
01:28:33|21079.14
01:28:34|21080.27
01:28:35|21073.79
01:28:36|21070.48
01:28:37|21069.19
01:28:38|21070.95
01:28:39|21070.95
01:28:40|21070.95
01:28:41|21068.56
01:28:42|21068.56
01:28:43|21068.56
01:28:44|21068.56
01:28:45|21069.41
01:28:46|21069.41
01:28:47|21069.41
01:28:48|21069.41
01:28:49|21070.79
01:28:50|21070.79
01:28:51|21072.62
01:28:52|21072.62
01:28:53|21072.62
01:28:55|21078.11
01:28:56|21078.11
01:28:57|21078.11
01:28:58|21078.11
01:28:59|21078.11
01:29:00|21078.11
01:29:02|21076.64
01:29:02|21076.64
01:29:03|21076.32
01:29:04|21081.95
01:29:05|21081.95
01:29:06|21081.95
01:29:07|21081.95
01:29:08|21101.31
01:29:09|21102.77
01:29:10|21102.77
01:29:12|21099.01
01:29:12|21099.01
01:29:13|21099.01
01:29:14|21099.01
01:29:15|21092.24
01:29:17|21093.71
01:29:18|21093.71
01:29:19|21093.71
01:29:20|21085.89
01:29:21|21085.89
01:29:23|21081.65
01:29:23|21092.22
01:29:25|21092.22
01:29:25|21092.22
01:29:27|21075.65
01:29:28|21080.28
01:29:29|21080.28
01:29:31|21080.28
01:29:31|21080.28
01:29:32|21080.28
01:29:34|21083.24
01:29:36|21083.24
01:29:36|21083.24
01:29:37|21083.24
01:29:38|21083.24
01:29:39|21083.24
01:29:40|21080.44
01:29:41|21080.44
01:29:42|21080.61
01:29:43|21080.61
01:29:45|21080.61
01:29:45|21080.61
01:29:46|21080.61
01:29:47|21080.61
01:29:48|21080.61
01:29:50|21080.61
01:29:51|21080.61
01:29:52|21080.61
01:29:53|21078.13
01:29:54|21080.61
01:29:55|21080.61
01:29:56|21080.61
01:29:57|21080.25
01:29:58|21080.24
01:29:59|21079.17
01:30:00|21079.17
01:30:01|21079.17
01:30:02|21079.17
01:30:04|21074.4
01:30:05|21078.2
01:30:07|21082.87
01:30:07|21082.87
01:30:09|21082.87
01:30:10|21082.87
01:30:11|21075.63
01:30:12|21075.63
01:30:13|21075.63
01:30:13|21075.63
01:30:14|21075.63
01:30:15|21068.72
01:30:17|21068.72
01:30:18|21068.72
01:30:19|21068.72
01:30:21|21095.41
01:30:21|21096.14
01:30:22|21096.14
01:30:23|21095.7
01:30:25|21095.7
01:30:26|21095.7
01:30:27|21095.7
01:30:29|21093.22
01:30:29|21093.22
01:30:31|21093.22
01:30:31|21093.22
01:30:33|21100.52
01:30:34|21100.87
01:30:35|21100.87
01:30:35|21100.87
01:30:37|21100.87
01:30:38|21098.99
01:30:39|21096.91
01:30:40|21096.91
01:30:42|21096.91
01:30:43|21096.91
01:30:43|21096.91
01:30:45|21096.91
01:30:45|21098.18
01:30:46|21098.18
01:30:48|21098.18
01:30:49|21098.18
01:30:50|21098.18
01:30:51|21098.18
01:30:51|21098.18
01:30:52|21104.65
01:30:53|21104.65
01:30:55|21104.65
01:30:56|21104.65
01:30:58|21103.25
01:30:58|21103.25
01:30:59|21103.32
01:31:00|21103.32
01:31:01|21105.78
01:31:03|21110.33
01:31:04|21110.33
01:31:04|21110.33
01:31:05|21112.94
01:31:07|21112.93
01:31:08|21112.93
01:31:09|21101.39
01:31:10|21101.39
01:31:11|21101.39
01:31:12|21101.39
01:31:13|21101.39
01:31:14|21101.39
01:31:15|21101.39
01:31:16|21101.39
01:31:17|21101.39
01:31:18|21101.39
01:31:20|21098.68
01:31:21|21098.68
01:31:21|21098.63
01:31:22|21098.63
01:31:24|21098.63
01:31:24|21098.63
01:31:25|21099.7
01:31:27|21099.7
01:31:28|21099.7
01:31:29|21098.17
01:31:30|21098.17
01:31:31|21096.19
01:31:32|21096.19
01:31:34|21096.19
01:31:35|21092.82
01:31:36|21092.82
01:31:37|21092.82
01:31:38|21092.82
01:31:39|21091.01
01:31:40|21091.01
01:31:41|21091.01
01:31:42|21091.62
01:31:43|21091.62
01:31:44|21091.62
01:31:47|21092.03
01:31:48|21092.03
01:31:49|21092.03
01:31:50|21092.03
01:31:51|21092.03
01:31:52|21093.36
01:31:53|21093.36
01:31:55|21089.38
01:31:55|21086.31
01:31:56|21086.31
01:31:57|21086.15
01:31:58|21086.15
01:31:59|21086.15
01:32:00|21086.15
01:32:02|21086.15
01:32:02|21086.15
01:32:03|21090.98
01:32:04|21090.98
01:32:05|21090.98
01:32:07|21090.98
01:32:07|21095.72
01:32:09|21095.72
01:32:10|21095.72
01:32:11|21095.72
01:32:12|21095.72
01:32:13|21095.72
01:32:14|21095.72
01:32:15|21095.72
01:32:16|21095.72
01:32:18|21089.49
01:32:18|21089.49
01:32:20|21089.49
01:32:22|21095.8
01:32:22|21095.8
01:32:23|21095.8
01:32:24|21095.8
01:32:25|21095.8
01:32:27|21095.8
01:32:29|21098.09
01:32:30|21098.09
01:32:30|21098.09
01:32:32|21098.09
01:32:33|21098.09
01:32:34|21098.1
01:32:35|21098.1
01:32:36|21098.1
01:32:37|21102.23
01:32:38|21102.23
01:32:40|21109.14
01:32:41|21109.14
01:32:42|21106.03
01:32:42|21106.03
01:32:44|21106.03
01:32:45|21106.03
01:32:46|21109.31
01:32:48|21109.31
01:32:48|21109.31
01:32:49|21112.03
01:32:50|21116.21
01:32:51|21116.21
01:32:52|21116.21
01:32:53|21116.21
01:32:55|21118.51
01:32:55|21118.48
01:32:56|21116.67
01:32:58|21109.44
01:32:58|21109.44
01:32:59|21109.44
01:33:01|21109.44
01:33:02|21109.44
01:33:03|21109.44
01:33:04|21104.77
01:33:04|21104.77
01:33:05|21104.77
01:33:07|21111.66
01:33:07|21115.51
01:33:09|21115.51
01:33:10|21114.15
01:33:11|21114.15
01:33:12|21114.15
01:33:13|21115.57
01:33:15|21115.57
01:33:15|21115.57
01:33:16|21115.57
01:33:17|21115.57
01:33:18|21116.32
01:33:19|21116.32
01:33:21|21116.32
01:33:22|21120.82
01:33:22|21120.82
01:33:23|21120.82
01:33:24|21120.82
01:33:26|21120.82
01:33:26|21120.82
01:33:28|21120.82
01:33:28|21120.82
01:33:29|21120.82
01:33:31|21120.82
01:33:32|21120.82
01:33:33|21120.82
01:33:34|21117.29
01:33:35|21117.29
01:33:36|21123.53
01:33:38|21123.53
01:33:38|21123.53
01:33:40|21125.98
01:33:41|21125.98
01:33:43|21134.29
01:33:43|21127.5
01:33:44|21127.5
01:33:45|21127.5
01:33:46|21132.57
01:33:48|21132.57
01:33:48|21132.57
01:33:49|21132.57
01:33:50|21132.57
01:33:51|21132.57
01:33:53|21132.57
01:33:54|21130.72
01:33:55|21135.81
01:33:56|21135.81
01:33:56|21137.36
01:33:58|21141.44
01:33:58|21142.12
01:34:00|21142.54
01:34:01|21142.54
01:34:01|21143.05
01:34:03|21143.05
01:34:04|21148.12
01:34:05|21148.85
01:34:07|21147.33
01:34:08|21142.17
01:34:10|21135.64
01:34:11|21135.64
01:34:12|21135.64
01:34:13|21135.74
01:34:15|21138.08
01:34:15|21135.99
01:34:17|21135.99
01:34:19|21135.99
01:34:19|21135.99
01:34:20|21135.99
01:34:22|21135.78
01:34:23|21135.78
01:34:24|21136.31
01:34:26|21135.96
01:34:26|21135.96
01:34:27|21135.51
01:34:29|21139.17
01:34:30|21139.17
01:34:31|21142.62
01:34:32|21139.21
01:34:34|21138.56
01:34:34|21138.56
01:34:35|21138.56
01:34:36|21138.56
01:34:38|21138.56
01:34:39|21138.56
01:34:39|21141.21
01:34:41|21141.21
01:34:42|21141.21
01:34:42|21141.21
01:34:43|21141.21
01:34:45|21141.21
01:34:45|21140.15
01:34:47|21140.16
01:34:48|21130.05
01:34:49|21130.05
01:34:50|21130.05
01:34:51|21130.05
01:34:52|21136.53
01:34:53|21136.53
01:34:54|21140.67
01:34:55|21140.67
01:34:56|21138.15
01:34:57|21134.24
01:34:58|21134.24
01:34:59|21134.24
01:35:00|21134.43
01:35:01|21134.43
01:35:01|21134.43
01:35:04|21140.59
01:35:04|21140.59
01:35:05|21143.97
01:35:06|21143.97
01:35:07|21143.97
01:35:09|21143.97
01:35:11|21142.79
01:35:11|21142.79
01:35:12|21142.79
01:35:14|21142.79
01:35:15|21142.79
01:35:16|21146.35
01:35:17|21146.41
01:35:18|21142.47
01:35:19|21140.11
01:35:20|21140.11
01:35:21|21140.11
01:35:22|21144.65
01:35:23|21147.61
01:35:24|21147.61
01:35:25|21147.61
01:35:26|21147.61
01:35:27|21145.55
01:35:28|21145.54
01:35:30|21145.54
01:35:31|21145.54
01:35:32|21145.54
01:35:33|21145.54
01:35:34|21146.71
01:35:35|21141.32
01:35:36|21141.32
01:35:37|21141.23
01:35:38|21141.23
01:35:39|21141.23
01:35:40|21145.59
01:35:42|21151.73
01:35:42|21151.73
01:35:44|21151.73
01:35:45|21151.73
01:35:46|21151.73
01:35:47|21151.73
01:35:48|21151.73
01:35:49|21140.24
01:35:50|21140.24
01:35:51|21140.24
01:35:52|21133.37
01:35:53|21133.15
01:35:54|21133.15
01:35:55|21133.15
01:35:56|21125.33
01:35:57|21125.33
01:35:58|21124.47
01:35:59|21124.47
01:36:00|21124.54
01:36:01|21124.54
01:36:02|21124.54
01:36:03|21128.63
01:36:05|21128.62
01:36:05|21135.5
01:36:06|21135.5
01:36:08|21132.69
01:36:10|21132.82
01:36:11|21132.82
01:36:12|21132.82
01:36:13|21132.82
01:36:14|21132.82
01:36:16|21136.99
01:36:16|21133.42
01:36:17|21137.66
01:36:19|21137.66
01:36:19|21136.79
01:36:21|21139.49
01:36:22|21139.49
01:36:23|21139.49
01:36:25|21139.49
01:36:26|21144.62
01:36:27|21144.62
01:36:28|21139.68
01:36:29|21139.68
01:36:30|21139.68
01:36:31|21139.68
01:36:32|21139.68
01:36:33|21139.68
01:36:34|21139.68
01:36:35|21139.68
01:36:36|21139.42
01:36:37|21139.42
01:36:37|21139.42
01:36:39|21139.42
01:36:40|21141.01
01:36:41|21141.01
01:36:43|21141.01
01:36:45|21141.01
01:36:46|21140.66
01:36:47|21140.66
01:36:48|21140.96
01:36:49|21140.96
01:36:50|21140.96
01:36:51|21140.96
01:36:52|21145.17
01:36:53|21145.17
01:36:54|21145.17
01:36:55|21145.17
01:36:56|21145.17
01:36:57|21145.17
01:36:59|21140.17
01:37:00|21140.17
01:37:01|21140.17
01:37:02|21145.9
01:37:04|21145.47
01:37:05|21145.47
01:37:06|21145.47
01:37:06|21145.47
01:37:09|21145.47
01:37:10|21148.45
01:37:11|21148.45
01:37:12|21148.45
01:37:13|21147.38
01:37:15|21147.38
01:37:17|21144.16
01:37:18|21144.16
01:37:19|21144.16
01:37:20|21144.16
01:37:21|21144.16
01:37:22|21146.67
01:37:23|21146.67
01:37:24|21146.67
01:37:25|21146.67
01:37:27|21146.67
01:37:27|21146.67
01:37:29|21145.75
01:37:30|21142.37
01:37:32|21146.38
01:37:32|21146.38
01:37:34|21145.99
01:37:35|21145.99
01:37:36|21147.5
01:37:37|21147.5
01:37:38|21147.5
01:37:38|21147.5
01:37:41|21145.94
01:37:41|21145.94
01:37:43|21151.65
01:37:44|21151.65
01:37:45|21149.88
01:37:46|21149.88
01:37:47|21144.77
01:37:48|21144.77
01:37:49|21144.77
01:37:50|21145.13
01:37:52|21145.13
01:37:52|21144.07
01:37:53|21144.07
01:37:54|21143.8
01:37:55|21140.
01:37:57|21140.
01:37:58|21140.
01:37:59|21136.92
01:37:59|21136.92
01:38:01|21138.28
01:38:02|21140.81
01:38:03|21140.81
01:38:04|21138.59
01:38:05|21138.59
01:38:06|21138.59
01:38:07|21138.59
01:38:08|21138.59
01:38:10|21136.33
01:38:11|21140.55
01:38:12|21140.55
01:38:13|21140.97
01:38:14|21145.46
01:38:15|21146.05
01:38:16|21146.05
01:38:17|21146.05
01:38:18|21146.05
01:38:19|21146.05
01:38:20|21141.44
01:38:21|21141.44
01:38:22|21138.61
01:38:23|21138.61
01:38:24|21138.61
01:38:26|21138.61
01:38:27|21138.61
01:38:28|21136.01
01:38:29|21136.01
01:38:31|21131.07
01:38:32|21131.07
01:38:33|21131.07
01:38:34|21131.07
01:38:35|21131.07
01:38:36|21126.63
01:38:37|21126.63
01:38:37|21126.63
01:38:39|21126.63
01:38:40|21121.77
01:38:40|21123.11
01:38:42|21123.11
01:38:43|21123.11
01:38:44|21119.19
01:38:45|21119.19
01:38:46|21113.83
01:38:47|21113.83
01:38:48|21106.46
01:38:49|21107.63
01:38:50|21107.63
01:38:51|21107.63
01:38:51|21113.75
01:38:53|21117.24
01:38:53|21117.24
01:38:56|21117.24
01:38:56|21117.24
01:38:57|21117.24
01:38:58|21117.24
01:38:59|21117.24
01:39:00|21117.24
01:39:01|21117.24
01:39:02|21117.24
01:39:04|21117.24
01:39:04|21117.24
01:39:05|21117.24
01:39:06|21117.24
01:39:07|21106.99
01:39:09|21106.99
01:39:09|21106.99
01:39:11|21108.3
01:39:12|21106.86
01:39:14|21108.14
01:39:14|21108.13
01:39:16|21107.9
01:39:16|21107.9
01:39:18|21107.9
01:39:19|21111.83
01:39:20|21115.49
01:39:21|21117.79
01:39:22|21117.8
01:39:23|21117.8
01:39:24|21117.8
01:39:25|21114.51
01:39:26|21114.51
01:39:28|21122.35
01:39:28|21126.46
01:39:29|21126.46
01:39:31|21134.8
01:39:31|21134.8
01:39:33|21127.1
01:39:34|21126.54
01:39:35|21128.41
01:39:37|21119.18
01:39:37|21119.18
01:39:38|21119.18
01:39:39|21119.18
01:39:40|21120.6
01:39:41|21121.
01:39:42|21120.99
01:39:43|21120.99
01:39:45|21120.99
01:39:46|21123.23
01:39:47|21123.23
01:39:48|21123.23
01:39:49|21128.43
01:39:51|21132.24
01:39:51|21134.24
01:39:53|21134.24
01:39:54|21134.24
01:39:55|21134.24
01:39:56|21134.24
01:39:57|21134.24
01:39:58|21131.48
01:39:59|21131.48
01:40:00|21131.48
01:40:01|21131.49
01:40:02|21131.49
01:40:03|21131.49
01:40:04|21131.49
01:40:05|21127.53
01:40:06|21127.53
01:40:07|21127.53
01:40:08|21127.53
01:40:09|21127.53
01:40:11|21123.72
01:40:12|21113.38
01:40:13|21108.84
01:40:14|21108.26
01:40:15|21108.26
01:40:17|21108.26
01:40:18|21108.26
01:40:18|21108.26
01:40:19|21108.28
01:40:20|21108.28
01:40:22|21111.44
01:40:24|21111.44
01:40:24|21104.14
01:40:25|21104.14
01:40:26|21104.14
01:40:28|21103.36
01:40:29|21103.36
01:40:30|21103.36
01:40:31|21103.36
01:40:31|21093.01
01:40:33|21098.31
01:40:34|21098.61
01:40:35|21099.26
01:40:36|21102.27
01:40:37|21101.65
01:40:38|21101.65
01:40:39|21098.82
01:40:40|21098.82
01:40:41|21104.03
01:40:42|21103.74
01:40:43|21104.
01:40:44|21102.2
01:40:45|21103.26
01:40:46|21103.26
01:40:47|21102.33
01:40:48|21102.33
01:40:50|21102.33
01:40:50|21102.33
01:40:52|21100.96
01:40:53|21100.96
01:40:53|21100.96
01:40:55|21100.96
01:40:56|21097.53
01:40:57|21095.74
01:40:58|21095.74
01:40:59|21095.74
01:40:59|21095.74
01:41:01|21095.74
01:41:02|21095.74
01:41:02|21095.74
01:41:04|21093.83
01:41:05|21093.83
01:41:05|21093.83
01:41:07|21093.83
01:41:07|21093.83
01:41:09|21100.36
01:41:09|21100.36
01:41:10|21100.36
01:41:12|21100.36
01:41:13|21100.37
01:41:15|21100.37
01:41:16|21100.
01:41:17|21105.06
01:41:18|21104.
01:41:19|21106.97
01:41:20|21105.84
01:41:21|21105.84
01:41:23|21106.51
01:41:24|21106.51
01:41:25|21106.51
01:41:25|21102.5
01:41:27|21102.5
01:41:29|21104.63
01:41:29|21104.63
01:41:30|21104.63
01:41:31|21104.63
01:41:32|21104.63
01:41:34|21114.11
01:41:35|21114.11
01:41:36|21115.62
01:41:37|21114.88
01:41:38|21114.88
01:41:39|21114.88
01:41:40|21110.84
01:41:41|21110.84
01:41:42|21110.84
01:41:43|21110.47
01:41:44|21104.3
01:41:45|21104.31
01:41:47|21107.29
01:41:47|21107.29
01:41:49|21107.29
01:41:50|21107.29
01:41:51|21107.29
01:41:52|21107.29
01:41:53|21107.29
01:41:54|21107.29
01:41:55|21104.21
01:41:55|21104.21
01:41:57|21104.21
01:41:57|21094.91
01:41:59|21094.92
01:41:59|21094.92
01:42:01|21094.92
01:42:01|21094.79
01:42:03|21094.79
01:42:03|21098.5
01:42:04|21098.5
01:42:05|21098.51
01:42:06|21099.79
01:42:07|21099.79
01:42:08|21099.79
01:42:09|21099.79
01:42:11|21099.79
01:42:12|21105.48
01:42:12|21109.79
01:42:14|21109.79
01:42:15|21109.79
01:42:16|21110.12
01:42:17|21110.12
01:42:18|21110.12
01:42:19|21110.12
01:42:20|21110.12
01:42:22|21109.07
01:42:22|21109.07
01:42:23|21109.07
01:42:24|21106.09
01:42:25|21106.09
01:42:26|21106.09
01:42:28|21106.09
01:42:28|21106.09
01:42:30|21106.09
01:42:31|21106.09
01:42:32|21100.69
01:42:33|21095.28
01:42:34|21097.47
01:42:35|21097.47
01:42:36|21097.47
01:42:37|21097.47
01:42:38|21097.47
01:42:39|21097.47
01:42:40|21092.4
01:42:41|21092.4
01:42:42|21092.4
01:42:43|21092.4
01:42:44|21092.4
01:42:45|21092.4
01:42:46|21097.22
01:42:47|21097.22
01:42:49|21097.23
01:42:49|21097.23
01:42:51|21097.23
01:42:52|21097.23
01:42:53|21097.23
01:42:54|21097.23
01:42:55|21097.23
01:42:56|21097.23
01:42:57|21097.23
01:42:58|21096.44
01:42:59|21096.44
01:43:00|21096.44
01:43:01|21096.44
01:43:02|21096.44
01:43:03|21096.44
01:43:04|21096.44
01:43:05|21096.44
01:43:06|21096.44
01:43:07|21096.44
01:43:08|21096.44
01:43:10|21096.05
01:43:10|21096.05
01:43:13|21096.05
01:43:13|21096.05
01:43:14|21096.05
01:43:16|21096.05
01:43:16|21096.68
01:43:17|21096.68
01:43:19|21101.99
01:43:20|21101.99
01:43:21|21101.99
01:43:21|21096.61
01:43:23|21096.61
01:43:24|21096.61
01:43:24|21096.61
01:43:25|21096.61
01:43:28|21103.12
01:43:29|21098.32
01:43:30|21098.32
01:43:30|21098.32
01:43:33|21098.32
01:43:34|21098.8
01:43:34|21098.8
01:43:36|21098.8
01:43:37|21098.69
01:43:38|21098.69
01:43:39|21098.69
01:43:40|21098.7
01:43:41|21098.7
01:43:42|21100.82
01:43:43|21101.2
01:43:44|21101.19
01:43:46|21101.19
01:43:46|21101.19
01:43:48|21101.19
01:43:49|21101.19
01:43:50|21103.1
01:43:51|21103.1
01:43:52|21103.09
01:43:53|21109.51
01:43:54|21109.51
01:43:55|21109.51
01:43:56|21107.28
01:43:57|21107.28
01:43:58|21107.28
01:43:59|21107.28
01:44:00|21107.28
01:44:01|21110.28
01:44:02|21110.28
01:44:03|21110.28
01:44:05|21109.05
01:44:05|21107.07
01:44:06|21107.07
01:44:07|21107.28
01:44:08|21110.6
01:44:09|21110.6
01:44:11|21110.6
01:44:11|21110.6
01:44:12|21110.6
01:44:14|21110.6
01:44:15|21110.6
01:44:16|21110.58
01:44:17|21110.58
01:44:19|21110.58
01:44:20|21110.58
01:44:20|21110.58
01:44:21|21098.36
01:44:22|21098.37
01:44:23|21098.37
01:44:24|21098.87
01:44:26|21098.87
01:44:27|21098.87
01:44:28|21098.87
01:44:30|21096.08
01:44:30|21096.08
01:44:32|21087.8
01:44:34|21087.8
01:44:34|21089.37
01:44:35|21089.26
01:44:36|21089.26
01:44:37|21089.26
01:44:38|21089.26
01:44:40|21087.79
01:44:41|21087.81
01:44:41|21089.52
01:44:43|21092.11
01:44:43|21089.83
01:44:45|21089.83
01:44:46|21089.83
01:44:46|21088.54
01:44:47|21090.53
01:44:50|21090.53
01:44:51|21094.79
01:44:52|21088.62
01:44:53|21088.63
01:44:55|21088.63
01:44:55|21088.63
01:44:56|21088.63
01:44:58|21088.63
01:44:59|21089.7
01:45:00|21092.09
01:45:01|21092.09
01:45:02|21093.76
01:45:03|21093.76
01:45:04|21096.23
01:45:05|21096.23
01:45:05|21100.28
01:45:07|21107.41
01:45:08|21113.34
01:45:09|21113.34
01:45:10|21108.67
01:45:11|21105.21
01:45:12|21103.28
01:45:13|21100.77
01:45:14|21102.07
01:45:15|21102.07
01:45:16|21099.36
01:45:17|21103.38
01:45:19|21102.33
01:45:20|21101.95
01:45:22|21104.89
01:45:23|21100.1
01:45:24|21100.1
01:45:25|21100.1
01:45:26|21101.7
01:45:27|21098.17
01:45:29|21091.07
01:45:30|21091.07
01:45:31|21091.47
01:45:32|21091.47
01:45:34|21091.46
01:45:34|21090.77
01:45:36|21090.77
01:45:38|21090.77
01:45:38|21092.2
01:45:39|21086.56
01:45:40|21086.56
01:45:42|21086.56
01:45:43|21086.56
01:45:44|21086.56
01:45:45|21086.56
01:45:46|21082.52
01:45:47|21082.52
01:45:48|21082.52
01:45:49|21082.52
01:45:50|21082.52
01:45:51|21085.71
01:45:52|21086.77
01:45:53|21086.77
01:45:55|21081.29
01:45:55|21081.29
01:45:56|21081.29
01:45:57|21080.22
01:45:59|21081.17
01:45:59|21082.23
01:46:00|21082.23
01:46:01|21082.23
01:46:03|21081.25
01:46:04|21077.57
01:46:04|21077.57
01:46:06|21077.57
01:46:07|21078.18
01:46:08|21078.18
01:46:09|21087.71
01:46:10|21080.26
01:46:11|21080.26
01:46:13|21080.26
01:46:13|21080.26
01:46:14|21080.26
01:46:15|21080.26
01:46:16|21080.54
01:46:17|21080.54
01:46:18|21080.26
01:46:19|21080.26
01:46:21|21080.26
01:46:23|21080.26
01:46:23|21080.26
01:46:24|21080.26
01:46:25|21075.44
01:46:26|21075.44
01:46:27|21075.44
01:46:28|21076.19
01:46:29|21076.19
01:46:30|21076.19
01:46:32|21076.19
01:46:33|21070.55
01:46:35|21070.54
01:46:36|21070.54
01:46:37|21070.54
01:46:38|21070.54
01:46:39|21075.73
01:46:40|21075.73
01:46:41|21075.73
01:46:42|21075.73
01:46:43|21075.73
01:46:44|21075.73
01:46:46|21072.48
01:46:47|21072.48
01:46:49|21073.55
01:46:49|21067.02
01:46:51|21067.02
01:46:52|21068.36
01:46:53|21068.36
01:46:54|21068.36
01:46:55|21068.36
01:46:56|21075.61
01:46:57|21075.6
01:46:58|21074.82
01:46:59|21074.82
01:47:00|21074.82
01:47:01|21074.05
01:47:02|21068.32
01:47:03|21068.32
01:47:04|21068.52
01:47:05|21061.19
01:47:06|21061.19
01:47:08|21062.89
01:47:09|21062.89
01:47:10|21061.9
01:47:11|21061.9
01:47:11|21070.71
01:47:13|21070.71
01:47:14|21072.9
01:47:15|21072.9
01:47:16|21073.01
01:47:17|21073.01
01:47:17|21073.01
01:47:18|21073.01
01:47:20|21073.01
01:47:21|21073.01
01:47:22|21070.16
01:47:24|21067.84
01:47:26|21064.59
01:47:27|21064.59
01:47:28|21066.34
01:47:29|21066.43
01:47:30|21066.43
01:47:31|21066.43
01:47:32|21075.66
01:47:33|21076.46
01:47:34|21074.89
01:47:36|21074.89
01:47:37|21074.89
01:47:37|21074.79
01:47:39|21071.16
01:47:39|21070.48
01:47:41|21070.48
01:47:42|21070.48
01:47:43|21070.48
01:47:44|21070.48
01:47:46|21070.48
01:47:47|21072.11
01:47:48|21074.02
01:47:48|21074.02
01:47:50|21074.02
01:47:50|21074.02
01:47:52|21074.19
01:47:53|21074.19
01:47:54|21074.19
01:47:55|21074.19
01:47:56|21074.19
01:47:57|21074.19
01:47:58|21074.49
01:47:59|21074.49
01:48:00|21074.49
01:48:01|21070.7
01:48:02|21070.7
01:48:03|21070.7
01:48:04|21073.47
01:48:05|21073.47
01:48:06|21073.47
01:48:08|21073.47
01:48:08|21073.47
01:48:09|21072.59
01:48:10|21073.13
01:48:11|21073.13
01:48:12|21073.13
01:48:13|21073.13
01:48:14|21073.13
01:48:15|21073.13
01:48:16|21073.78
01:48:17|21073.78
01:48:18|21075.33
01:48:19|21073.79
01:48:21|21073.79
01:48:22|21075.54
01:48:22|21075.54
01:48:24|21075.54
01:48:25|21075.54
01:48:26|21075.54
01:48:27|21078.87
01:48:28|21078.87
01:48:29|21078.25
01:48:30|21080.08
01:48:31|21080.08
01:48:32|21080.08
01:48:33|21080.08
01:48:34|21080.79
01:48:35|21080.79
01:48:36|21085.91
01:48:37|21085.91
01:48:38|21085.91
01:48:40|21086.16
01:48:40|21086.16
01:48:42|21086.16
01:48:43|21086.16
01:48:43|21086.16
01:48:45|21082.
01:48:46|21077.99
01:48:47|21077.99
01:48:48|21077.99
01:48:49|21077.99
01:48:50|21078.88
01:48:51|21078.88
01:48:53|21080.31
01:48:54|21080.31
01:48:55|21080.31
01:48:56|21080.31
01:48:57|21080.31
01:48:58|21081.13
01:49:00|21081.13
01:49:01|21081.13
01:49:02|21077.32
01:49:03|21077.32
01:49:03|21075.18
01:49:05|21077.58
01:49:06|21077.58
01:49:07|21077.58
01:49:09|21077.58
01:49:09|21077.58
01:49:17|21072.15
01:49:18|21082.64
01:49:19|21083.62
01:49:21|21083.62
01:49:22|21085.06
01:49:23|21085.06
01:49:24|21085.06
01:49:25|21081.22
01:49:25|21081.22
01:49:27|21087.71
01:49:28|21088.47
01:49:29|21089.34
01:49:31|21089.34
01:49:32|21089.34
01:49:33|21089.34
01:49:34|21089.34
01:49:35|21089.34
01:49:36|21089.34
01:49:37|21089.34
01:49:38|21090.54
01:49:40|21086.85
01:49:41|21086.97
01:49:42|21086.84
01:49:55|21086.84
01:49:56|21083.62
01:49:57|21082.29
01:49:58|21085.13
01:49:59|21085.13
01:50:00|21085.13
01:50:01|21085.13
01:50:02|21085.13
01:50:03|21085.13
01:50:04|21085.13
01:50:05|21085.13
01:50:06|21085.13
01:50:07|21085.13
01:50:08|21085.13
01:50:09|21085.13
01:50:10|21085.38
01:50:11|21085.38
01:50:12|21087.03
01:50:13|21087.03
01:50:14|21092.6
01:50:15|21092.6
01:50:16|21091.73
01:50:17|21091.73
01:50:18|21088.62
01:50:19|21088.62
01:50:20|21088.62
01:50:22|21088.34
01:50:23|21085.27
01:50:24|21085.27
01:50:25|21085.27
01:50:26|21085.27
01:50:27|21087.93
01:50:28|21088.29
01:50:29|21088.29
01:50:30|21088.29
01:50:31|21088.29
01:50:32|21088.29
01:50:33|21088.29
01:50:34|21088.29
01:50:36|21088.29
01:50:37|21087.95
01:50:38|21087.95
01:50:40|21089.63
01:50:41|21088.8
01:50:42|21088.8
01:50:43|21088.8
01:50:45|21088.8
01:50:45|21092.47
01:50:46|21092.04
01:50:48|21092.04
01:50:49|21091.7
01:50:49|21091.7
01:50:51|21091.7
01:50:52|21091.7
01:50:53|21091.7
01:50:53|21090.28
01:50:54|21088.61
01:50:56|21088.61
01:50:57|21088.61
01:50:58|21087.96
01:50:58|21088.53
01:51:00|21088.53
01:51:01|21086.74
01:51:02|21083.15
01:51:03|21083.15
01:51:04|21082.19
01:51:05|21082.19
01:51:06|21082.19
01:51:07|21082.19
01:51:08|21082.19
01:51:09|21082.19
01:51:10|21082.19
01:51:11|21089.01
01:51:12|21089.01
01:51:13|21089.01
01:51:14|21089.01
01:51:16|21082.83
01:51:17|21082.83
01:51:18|21084.31
01:51:19|21087.81
01:51:20|21087.79
01:51:22|21087.79
01:51:22|21083.61
01:51:24|21083.61
01:51:25|21083.61
01:51:26|21083.61
01:51:27|21083.61
01:51:28|21082.54
01:51:30|21082.54
01:51:30|21082.54
01:51:32|21086.08
01:51:33|21086.08
01:51:34|21086.08
01:51:35|21086.08
01:51:36|21086.08
01:51:38|21086.08
01:51:39|21086.08
01:51:40|21086.99
01:51:41|21086.99
01:51:42|21092.18
01:51:43|21092.18
01:51:44|21092.18
01:51:45|21090.83
01:51:46|21090.83
01:51:47|21090.83
01:51:48|21090.83
01:51:49|21090.83
01:51:50|21089.04
01:51:51|21089.04
01:51:52|21089.36
01:51:53|21090.6
01:51:54|21090.6
01:51:55|21090.6
01:51:56|21088.25
01:51:57|21088.25
01:51:58|21088.25
01:51:59|21088.25
01:52:00|21088.24
01:52:01|21088.24
01:52:02|21082.2
01:52:03|21082.2
01:52:04|21082.19
01:52:05|21082.19
01:52:06|21075.25
01:52:07|21075.42
01:52:08|21075.42
01:52:09|21075.42
01:52:10|21061.12
01:52:11|21061.12
01:52:12|21061.12
01:52:13|21061.85
01:52:14|21061.85
01:52:15|21061.85
01:52:16|21061.85
01:52:17|21061.85
01:52:19|21068.04
01:52:19|21068.04
01:52:20|21068.04
01:52:21|21068.04
01:52:22|21069.37
01:52:23|21069.37
01:52:24|21069.86
01:52:25|21069.86
01:52:26|21069.86
01:52:27|21069.86
01:52:28|21061.07
01:52:30|21060.98
01:52:31|21060.98
01:52:32|21064.28
01:52:32|21064.28
01:52:34|21068.08
01:52:35|21068.08
01:52:37|21068.08
01:52:37|21068.08
01:52:39|21068.08
01:52:39|21068.08
01:52:41|21068.08
01:52:42|21062.52
01:52:43|21062.52
01:52:44|21062.52
01:52:45|21062.52
01:52:46|21061.48
01:52:47|21061.48
01:52:48|21061.48
01:52:49|21062.53
01:52:51|21058.29
01:52:52|21060.23
01:52:53|21060.23
01:52:54|21060.23
01:52:55|21060.23
01:52:57|21060.23
01:52:58|21060.23
01:52:59|21060.23
01:52:59|21060.23
01:53:01|21056.25
01:53:01|21050.59
01:53:03|21042.81
01:53:04|21042.81
01:53:05|21041.65
01:53:06|21040.96
01:53:07|21042.72
01:53:08|21043.23
01:53:09|21043.23
01:53:10|21045.69
01:53:11|21045.69
01:53:12|21045.69
01:53:13|21045.69
01:53:15|21045.69
01:53:15|21045.69
01:53:17|21045.69
01:53:18|21045.63
01:53:19|21045.63
01:53:20|21045.63
01:53:21|21045.63
01:53:22|21046.96
01:53:24|21046.96
01:53:24|21055.62
01:53:26|21055.62
01:53:26|21055.62
01:53:28|21055.62
01:53:28|21046.9
01:53:29|21043.97
01:53:31|21043.97
01:53:32|21046.46
01:53:34|21054.9
01:53:35|21054.9
01:53:37|21054.9
01:53:37|21054.9
01:53:39|21054.9
01:53:40|21052.8
01:53:41|21052.82
01:53:42|21052.82
01:53:43|21052.82
01:53:44|21052.82
01:53:45|21052.82
01:53:46|21043.33
01:53:47|21043.33
01:53:48|21043.33
01:53:49|21043.33
01:53:51|21048.89
01:53:52|21048.72
01:53:53|21048.72
01:53:54|21048.72
01:53:55|21040.43
01:53:56|21040.43
01:53:57|21036.01
01:53:58|21036.
01:54:00|21036.
01:54:00|21037.07
01:54:01|21037.07
01:54:02|21037.07
01:54:03|21037.07
01:54:05|21036.27
01:54:05|21031.17
01:54:07|21031.17
01:54:07|21031.17
01:54:09|21031.17
01:54:09|21031.17
01:54:11|21034.22
01:54:12|21034.22
01:54:14|21034.22
01:54:14|21034.22
01:54:15|21034.22
01:54:16|21038.54
01:54:17|21038.78
01:54:18|21038.78
01:54:19|21032.36
01:54:20|21033.76
01:54:21|21026.79
01:54:23|21026.9
01:54:24|21026.9
01:54:25|21026.9
01:54:27|21026.9
01:54:27|21026.9
01:54:28|21026.98
01:54:30|21026.98
01:54:31|21026.98
01:54:32|21026.98
01:54:32|21033.05
01:54:34|21034.06
01:54:35|21034.06
01:54:36|21034.06
01:54:37|21030.66
01:54:38|21030.66
01:54:39|21030.66
01:54:41|21026.46
01:54:42|21026.46
01:54:44|21026.46
01:54:45|21026.46
01:54:46|21026.46
01:54:47|21028.62
01:54:48|21028.63
01:54:49|21028.63
01:54:50|21028.62
01:54:51|21028.62
01:54:52|21028.62
01:54:53|21028.62
01:54:54|21028.62
01:54:55|21028.62
01:54:56|21028.62
01:54:57|21028.62
01:54:58|21030.74
01:54:59|21030.74
01:55:00|21030.74
01:55:02|21030.74
01:55:02|21030.74
01:55:03|21030.74
01:55:04|21030.96
01:55:06|21030.96
01:55:07|21030.96
01:55:08|21030.96
01:55:09|21030.96
01:55:10|21030.96
01:55:11|21030.96
01:55:11|21030.97
01:55:13|21030.97
01:55:14|21030.97
01:55:15|21030.97
01:55:16|21030.48
01:55:17|21028.85
01:55:18|21028.85
01:55:19|21037.16
01:55:21|21037.16
01:55:21|21037.16
01:55:22|21034.15
01:55:24|21029.85
01:55:25|21034.01
01:55:27|21034.01
01:55:28|21034.01
01:55:29|21034.01
01:55:29|21034.01
01:55:31|21034.01
01:55:33|21034.01
01:55:33|21034.01
01:55:34|21036.11
01:55:35|21036.12
01:55:37|21038.56
01:55:38|21038.56
01:55:39|21038.56
01:55:40|21032.73
01:55:41|21034.56
01:55:42|21035.27
01:55:43|21035.27
01:55:44|21035.27
01:55:45|21035.27
01:55:46|21035.31
01:55:47|21035.31
01:55:48|21030.3
01:55:49|21030.3
01:55:50|21031.72
01:55:51|21031.72
01:55:52|21033.5
01:55:53|21033.5
01:55:54|21033.5
01:55:55|21033.5
01:55:56|21033.5
01:55:57|21033.5
01:55:58|21032.09
01:55:59|21032.09
01:56:00|21032.09
01:56:01|21032.09
01:56:02|21032.09
01:56:04|21038.06
01:56:04|21037.14
01:56:06|21037.14
01:56:07|21037.14
01:56:08|21037.14
01:56:09|21037.14
01:56:10|21034.42
01:56:11|21034.42
01:56:12|21034.42
01:56:13|21034.42
01:56:14|21034.42
01:56:15|21034.42
01:56:16|21035.99
01:56:16|21035.99
01:56:18|21035.99
01:56:19|21035.99
01:56:20|21035.99
01:56:21|21035.99
01:56:22|21036.22
01:56:23|21036.22
01:56:24|21036.22
01:56:25|21036.22
01:56:26|21036.22
01:56:27|21036.22
01:56:28|21036.05
01:56:29|21036.05
01:56:30|21036.05
01:56:31|21036.05
01:56:33|21036.05
01:56:33|21036.05
01:56:35|21036.68
01:56:35|21036.68
01:56:37|21036.68
01:56:37|21041.81
01:56:38|21044.16
01:56:40|21044.16
01:56:41|21044.16
01:56:42|21044.16
01:56:44|21044.17
01:56:45|21044.16
01:56:46|21044.55
01:56:47|21044.55
01:56:48|21044.55
01:56:49|21044.55
01:56:50|21047.3
01:56:51|21047.3
01:56:52|21047.3
01:56:53|21047.3
01:56:53|21043.71
01:56:55|21040.83
01:56:56|21040.83
01:56:57|21040.83
01:56:58|21038.84
01:56:59|21037.7
01:57:00|21037.7
01:57:02|21037.7
01:57:03|21037.7
01:57:04|21039.84
01:57:05|21039.84
01:57:06|21039.84
01:57:07|21039.96
01:57:08|21039.96
01:57:09|21039.96
01:57:10|21040.6
01:57:11|21040.6
01:57:12|21040.6
01:57:13|21040.61
01:57:14|21040.61
01:57:16|21040.6
01:57:17|21040.6
01:57:18|21040.6
01:57:20|21040.6
01:57:20|21033.64
01:57:21|21032.01
01:57:22|21032.7
01:57:23|21032.7
01:57:25|21032.7
01:57:26|21032.7
01:57:27|21032.7
01:57:28|21032.7
01:57:28|21032.77
01:57:30|21035.47
01:57:31|21035.47
01:57:32|21035.47
01:57:32|21035.47
01:57:34|21035.47
01:57:34|21040.5
01:57:36|21040.5
01:57:37|21040.5
01:57:38|21042.92
01:57:39|21042.92
01:57:40|21042.92
01:57:41|21051.24
01:57:42|21051.24
01:57:43|21052.13
01:57:44|21052.13
01:57:45|21052.13
01:57:47|21049.23
01:57:47|21049.23
01:57:48|21047.96
01:57:49|21047.96
01:57:50|21047.96
01:57:52|21044.4
01:57:53|21044.4
01:57:54|21044.4
01:57:55|21044.4
01:57:57|21048.22
01:57:57|21048.22
01:57:58|21047.3
01:57:59|21047.3
01:58:07|21046.85
01:58:08|21041.82
01:58:08|21041.82
01:58:10|21047.61
01:58:11|21047.72
01:58:12|21047.72
01:58:13|21050.07
01:58:14|21050.07
01:58:15|21050.07
01:58:16|21047.21
01:58:17|21047.21
01:58:18|21047.21
01:58:20|21038.87
01:58:20|21038.87
01:58:22|21038.87
01:58:23|21039.46
01:58:24|21039.46
01:58:25|21039.46
01:58:25|21039.46
01:58:26|21038.01
01:58:28|21038.01
01:58:29|21038.01
01:58:30|21034.9
01:58:31|21034.9
01:58:32|21034.9
01:58:34|21034.9
01:58:35|21031.99
01:58:36|21031.99
01:58:37|21031.99
01:58:38|21036.23
01:58:39|21035.18
01:58:40|21033.84
01:58:41|21032.61
01:58:43|21032.61
01:58:43|21032.61
01:58:45|21032.61
01:58:46|21028.15
01:58:47|21028.15
01:58:48|21028.15
01:58:49|21028.15
01:58:51|21028.15
01:58:51|21028.15
01:58:52|21030.19
01:58:54|21030.19
01:58:55|21030.19
01:58:56|21030.19
01:58:56|21030.19
01:58:58|21030.19
01:58:59|21030.19
01:59:00|21030.19
01:59:01|21030.19
01:59:03|21030.19
01:59:04|21030.21
01:59:05|21030.21
01:59:06|21030.21
01:59:07|21030.21
01:59:08|21029.24
01:59:09|21029.24
01:59:10|21029.24
01:59:11|21028.15
01:59:12|21028.15
01:59:13|21028.15
01:59:14|21028.15
01:59:15|21022.07
01:59:16|21017.66
01:59:17|21017.66
01:59:18|21017.65
01:59:19|21017.65
01:59:20|21017.65
01:59:21|21017.65
01:59:22|21017.65
01:59:23|21017.64
01:59:24|21017.64
01:59:25|21017.64
01:59:26|21020.34
01:59:28|21020.34
01:59:28|21021.75
01:59:30|21024.61
01:59:31|21024.61
01:59:33|21025.3
01:59:33|21025.3
01:59:34|21022.29
01:59:35|21022.29
01:59:36|21022.29
01:59:37|21028.64
01:59:38|21028.64
01:59:39|21028.64
01:59:40|21028.52
01:59:42|21025.33
01:59:42|21025.5
01:59:44|21026.42
01:59:45|21028.52
01:59:46|21028.52
01:59:48|21031.05
01:59:48|21031.05
01:59:49|21031.05
01:59:50|21031.05
01:59:51|21031.05
01:59:52|21031.05
01:59:53|21031.05
01:59:55|21027.92
01:59:55|21027.91
01:59:56|21027.96
01:59:57|21027.96
01:59:58|21027.91
02:00:00|21027.91
02:00:00|21027.91
02:00:02|21027.91
02:00:03|21027.91
02:00:03|21032.94
02:00:05|21032.94
02:00:06|21028.25
02:00:07|21028.25
02:00:08|21028.25
02:00:09|21028.25
02:00:10|21028.25
02:00:10|21029.34
02:00:12|21028.56
02:00:12|21029.35
02:00:14|21029.35
02:00:15|21029.35
02:00:16|21029.35
02:00:16|21029.35
02:00:17|21029.35
02:00:19|21029.35
02:00:20|21029.35
02:00:21|21029.35
02:00:22|21029.35
02:00:23|21030.61
02:00:24|21030.61
02:00:25|21030.61
02:00:26|21030.61
02:00:27|21030.61
02:00:28|21029.99
02:00:29|21029.99
02:00:30|21023.94
02:00:31|21023.94
02:00:32|21023.94
02:00:33|21023.94
02:00:34|21014.61
02:00:35|21014.61
02:00:36|21016.21
02:00:37|21016.21
02:00:38|21016.21
02:00:40|21016.21
02:00:41|21016.21
02:00:42|21024.33
02:00:43|21024.88
02:00:44|21024.88
02:00:46|21024.88
02:00:47|21024.96
02:00:48|21024.96
02:00:50|21030.2
02:00:51|21030.2
02:00:52|21031.
02:00:54|21031.
02:00:54|21031.
02:00:56|21031.
02:00:57|21031.
02:00:58|21031.
02:01:00|21031.98
02:01:00|21031.98
02:01:02|21031.98
02:01:03|21031.98
02:01:05|21026.2
02:01:06|21026.2
02:01:07|21026.2
02:01:08|21030.62
02:01:09|21030.62
02:01:10|21029.36
02:01:11|21029.41
02:01:12|21029.41
02:01:13|21029.41
02:01:14|21029.41
02:01:15|21030.62
02:01:17|21030.47
02:01:18|21030.47
02:01:19|21030.47
02:01:20|21030.47
02:01:21|21030.47
02:01:21|21030.47
02:01:22|21030.62
02:01:24|21030.62
02:01:25|21030.62
02:01:26|21030.62
02:01:27|21030.62
02:01:28|21031.47
02:01:30|21031.05
02:01:31|21031.05
02:01:32|21031.05
02:01:34|21031.05
02:01:35|21031.47
02:01:36|21031.47
02:01:38|21033.28
02:01:38|21035.77
02:01:40|21037.99
02:01:41|21037.99
02:01:43|21037.99
02:01:43|21037.99
02:01:45|21037.02
02:01:47|21037.68
02:01:48|21039.92
02:01:49|21039.
02:01:51|21039.
02:01:52|21036.18
02:01:52|21036.17
02:01:54|21036.17
02:01:55|21036.17
02:01:56|21036.17
02:01:58|21036.17
02:01:58|21036.47
02:01:59|21036.47
02:02:01|21036.47
02:02:01|21036.47
02:02:02|21036.47
02:02:03|21036.47
02:02:05|21036.47
02:02:05|21036.48
02:02:06|21036.48
02:02:09|21036.21
02:02:10|21036.21
02:02:10|21034.2
02:02:12|21028.45
02:02:12|21028.45
02:02:14|21025.56
02:02:15|21025.56
02:02:16|21025.56
02:02:17|21021.07
02:02:19|21021.07
02:02:19|21021.07
02:02:20|21021.07
02:02:22|21017.34
02:02:23|21017.34
02:02:24|21017.8
02:02:25|21017.8
02:02:26|21017.8
02:02:27|21017.8
02:02:28|21017.8
02:02:29|21017.8
02:02:29|21017.01
02:02:32|21015.98
02:02:32|21015.98
02:02:33|21015.98
02:02:35|21018.21
02:02:36|21018.21
02:02:37|21018.21
02:02:39|21018.21
02:02:39|21018.21
02:02:41|21018.21
02:02:42|21018.21
02:02:44|21018.09
02:02:45|21018.09
02:02:47|21018.08
02:02:47|21018.08
02:02:48|21018.08
02:02:49|21018.08
02:02:50|21018.08
02:02:52|21018.08
02:02:52|21017.03
02:02:54|21017.03
02:02:55|21017.03
02:02:56|21017.03
02:02:57|21017.03
02:02:58|21017.84
02:02:59|21017.84
02:03:00|21017.07
02:03:01|21017.07
02:03:02|21017.07
02:03:03|21017.07
02:03:04|21017.07
02:03:06|21017.07
02:03:07|21017.07
02:03:08|21017.07
02:03:09|21017.07
02:03:10|21017.07
02:03:11|21014.98
02:03:12|21014.98
02:03:13|21014.98
02:03:14|21014.98
02:03:15|21014.98
02:03:15|21014.98
02:03:16|21013.61
02:03:18|21013.61
02:03:19|21013.61
02:03:20|21013.61
02:03:21|21018.
02:03:22|21019.62
02:03:23|21019.62
02:03:24|21016.14
02:03:25|21016.65
02:03:26|21016.65
02:03:27|21016.65
02:03:27|21016.65
02:03:29|21017.19
02:03:30|21017.19
02:03:31|21017.19
02:03:32|21017.19
02:03:33|21017.19
02:03:35|21019.05
02:03:36|21019.05
02:03:36|21019.05
02:03:38|21019.05
02:03:39|21019.05
02:03:39|21019.05
02:03:40|21018.7
02:03:42|21018.7
02:03:43|21017.65
02:03:44|21017.65
02:03:45|21017.65
02:03:46|21018.3
02:03:47|21019.34
02:03:48|21019.34
02:03:50|21019.34
02:03:51|21023.93
02:03:52|21022.88
02:03:53|21022.41
02:03:54|21022.41
02:03:55|21022.41
02:03:56|21022.41
02:03:58|21022.41
02:03:58|21022.56
02:03:59|21022.56
02:04:00|21022.56
02:04:01|21022.56
02:04:02|21022.57
02:04:03|21022.57
02:04:04|21030.41
02:04:05|21030.41
02:04:06|21032.79
02:04:07|21033.69
02:04:08|21033.69
02:04:09|21033.69
02:04:10|21034.49
02:04:11|21034.49
02:04:12|21034.49
02:04:13|21032.57
02:04:15|21029.12
02:04:16|21030.3
02:04:17|21030.3
02:04:18|21030.3
02:04:19|21030.3
02:04:20|21030.3
02:04:21|21030.3
02:04:22|21031.07
02:04:23|21031.07
02:04:24|21031.07
02:04:26|21031.07
02:04:26|21031.07
02:04:27|21031.07
02:04:28|21029.92
02:04:29|21029.92
02:04:31|21029.92
02:04:32|21025.5
02:04:34|21025.5
02:04:34|21025.5
02:04:36|21025.5
02:04:38|21023.13
02:04:39|21023.13
02:04:41|21023.12
02:04:41|21023.12
02:04:42|21023.12
02:04:43|21023.12
02:04:44|21023.12
02:04:45|21023.12
02:04:46|21023.12
02:04:47|21023.12
02:04:48|21023.12
02:04:49|21023.12
02:04:50|21023.12
02:04:52|21020.6
02:04:52|21018.91
02:04:54|21018.91
02:04:55|21018.91
02:04:57|21018.91
02:04:58|21018.91
02:04:59|21018.91
02:05:00|21018.91
02:05:02|21018.91
02:05:02|21018.91
02:05:03|21018.91
02:05:04|21018.93
02:05:05|21017.74
02:05:06|21017.74
02:05:07|21017.74
02:05:08|21017.74
02:05:09|21017.74
02:05:10|21017.84
02:05:12|21019.54
02:05:13|21016.47
02:05:14|21010.
02:05:15|21009.72
02:05:17|21009.72
02:05:18|21009.72
02:05:18|21009.72
02:05:20|21009.72
02:05:20|21009.72
02:05:22|21009.72
02:05:22|21007.44
02:05:23|21007.44
02:05:24|21008.6
02:05:26|21008.6
02:05:27|21008.6
02:05:27|21008.6
02:05:28|21011.4
02:05:29|21011.4
02:05:31|21014.62
02:05:32|21009.6
02:05:33|21009.6
02:05:34|21009.6
02:05:34|21011.06
02:05:36|21016.6
02:05:37|21013.86
02:05:37|21013.86
02:05:39|21013.86
02:05:39|21013.86
02:05:41|21009.31
02:05:42|21009.31
02:05:43|21009.31
02:05:44|21009.31
02:05:45|21009.31
02:05:46|21009.31
02:05:47|21010.38
02:05:48|21013.99
02:05:49|21013.99
02:05:50|21013.99
02:05:51|21013.99
02:05:52|21007.81
02:05:54|21007.81
02:05:54|21007.81
02:05:56|21007.81
02:05:57|21007.81
02:05:58|21007.81
02:05:59|21007.89
02:06:00|21005.72
02:06:01|21005.72
02:06:02|21005.72
02:06:03|21005.72
02:06:04|21005.72
02:06:05|21005.72
02:06:06|21005.72
02:06:08|21005.72
02:06:09|21005.72
02:06:09|21005.72
02:06:11|21010.42
02:06:13|21010.42
02:06:13|21010.42
02:06:15|21009.65
02:06:16|21009.65
02:06:17|21009.65
02:06:18|21009.59
02:06:19|21009.59
02:06:20|21009.59
02:06:21|21009.59
02:06:22|21009.38
02:06:23|21009.38
02:06:24|21009.38
02:06:26|21009.38
02:06:27|21009.38
02:06:28|21009.38
02:06:29|21009.55
02:06:31|21009.55
02:06:32|21010.22
02:06:33|21010.22
02:06:33|21010.22
02:06:35|21009.82
02:06:36|21009.82
02:06:37|21009.82
02:06:38|21010.22
02:06:39|21010.22
02:06:40|21010.22
02:06:41|21009.96
02:06:41|21009.96
02:06:43|21009.96
02:06:44|21009.96
02:06:45|21009.96
02:06:46|21009.96
02:06:47|21010.23
02:06:48|21010.23
02:06:50|21010.23
02:06:51|21010.23
02:06:53|21015.63
02:06:53|21015.63
02:06:55|21015.63
02:06:56|21015.63
02:06:57|21015.63
02:06:57|21013.85
02:06:59|21011.56
02:07:00|21011.56
02:07:01|21011.08
02:07:03|21011.08
02:07:03|21011.08
02:07:04|21011.08
02:07:06|21011.08
02:07:07|21011.08
02:07:08|21011.08
02:07:09|21017.23
02:07:11|21017.23
02:07:11|21017.23
02:07:13|21019.39
02:07:14|21019.39
02:07:15|21019.39
02:07:16|21019.39
02:07:17|21012.13
02:07:18|21012.13
02:07:20|21014.79
02:07:20|21014.79
02:07:22|21014.79
02:07:23|21014.79
02:07:23|21014.79
02:07:24|21014.79
02:07:26|21014.79
02:07:27|21014.79
02:07:28|21009.77
02:07:30|21009.77
02:07:31|21009.77
02:07:33|21009.77
02:07:33|21009.77
02:07:35|21012.29
02:07:37|21011.23
02:07:38|21011.23
02:07:39|21010.26
02:07:40|21009.64
02:07:41|21009.64
02:07:43|21009.64
02:07:44|21009.64
02:07:45|21009.64
02:07:46|21000.05
02:07:47|21000.
02:07:48|21000.
02:07:49|20996.78
02:07:51|20996.78
02:07:52|20996.78
02:07:53|20996.78
02:07:54|20996.78
02:07:55|20996.78
02:07:56|20996.78
02:07:57|20998.12
02:07:58|20998.12
02:08:00|21002.
02:08:01|21002.
02:08:02|21002.
02:08:03|21002.
02:08:04|21002.
02:08:05|21002.34
02:08:06|21002.34
02:08:07|21002.34
02:08:08|21006.23
02:08:09|21006.23
02:08:11|21002.17
02:08:11|21002.17
02:08:13|21002.17
02:08:13|21006.21
02:08:14|21006.21
02:08:16|21006.21
02:08:17|21005.39
02:08:19|21005.26
02:08:19|21005.26
02:08:21|21005.26
02:08:22|21005.26
02:08:23|21005.26
02:08:24|21010.
02:08:25|21010.
02:08:26|21007.41
02:08:27|21007.41
02:08:28|21007.41
02:08:29|21007.41
02:08:30|21005.29
02:08:31|21005.29
02:08:32|21005.29
02:08:33|21005.29
02:08:34|21007.4
02:08:35|21007.4
02:08:36|21007.4
02:08:37|21003.23
02:08:38|21003.23
02:08:39|21003.23
02:08:40|21003.23
02:08:41|21004.68
02:08:42|21004.68
02:08:43|21004.68
02:08:44|21004.68
02:08:45|21004.68
02:08:46|21004.68
02:08:47|21005.11
02:08:49|21005.11
02:08:49|21005.11
02:08:51|21005.11
02:08:52|21005.13
02:08:53|21005.1
02:08:55|21008.32
02:08:56|21010.
02:08:57|21014.42
02:08:58|21014.42
02:08:59|21014.42
02:09:01|21008.29
02:09:01|21008.29
02:09:03|21008.29
02:09:04|21008.29
02:09:05|21006.77
02:09:05|21006.77
02:09:08|21009.82
02:09:09|21009.82
02:09:10|21012.27
02:09:10|21012.27
02:09:12|21012.27
02:09:13|21016.1
02:09:14|21016.1
02:09:15|21019.93
02:09:17|21024.25
02:09:17|21027.11
02:09:18|21030.57
02:09:19|21033.21
02:09:20|21033.21
02:09:22|21033.21
02:09:23|21030.58
02:09:24|21030.58
02:09:25|21030.42
02:09:26|21030.42
02:09:27|21030.42
02:09:28|21030.42
02:09:29|21030.42
02:09:30|21030.42
02:09:31|21028.91
02:09:32|21028.91
02:09:33|21028.91
02:09:34|21030.1
02:09:35|21029.68
02:09:36|21029.68
02:09:38|21029.68
02:09:39|21029.68
02:09:40|21029.68
02:09:41|21029.68
02:09:43|21030.72
02:09:43|21030.72
02:09:45|21030.72
02:09:46|21029.
02:09:47|21029.
02:09:48|21029.
02:09:49|21029.
02:09:51|21029.
02:09:52|21029.
02:09:53|21029.
02:09:54|21029.
02:09:54|21028.76
02:09:56|21028.76
02:09:57|21028.76
02:09:58|21028.76
02:10:00|21026.18
02:10:00|21026.18
02:10:01|21032.89
02:10:03|21034.96
02:10:04|21034.96
02:10:04|21033.95
02:10:06|21033.95
02:10:06|21039.19
02:10:07|21039.19
02:10:08|21044.03
02:10:10|21044.03
02:10:11|21043.18
02:10:11|21043.18
02:10:13|21043.18
02:10:13|21043.18
02:10:14|21043.18
02:10:15|21043.18
02:10:16|21039.78
02:10:17|21039.78
02:10:19|21039.78
02:10:19|21042.42
02:10:20|21042.42
02:10:21|21044.81
02:10:22|21041.9
02:10:23|21041.9
02:10:24|21044.6
02:10:26|21044.6
02:10:26|21044.6
02:10:28|21044.6
02:10:28|21042.81
02:10:29|21042.81
02:10:31|21042.81
02:10:32|21042.81
02:10:32|21042.81
02:10:33|21041.52
02:10:35|21041.4
02:10:36|21041.4
02:10:37|21041.4
02:10:38|21044.84
02:10:39|21044.84
02:10:40|21044.84
02:10:41|21049.49
02:10:42|21049.49
02:10:43|21049.49
02:10:45|21049.49
02:10:45|21049.49
02:10:47|21048.2
02:10:47|21048.2
02:10:49|21048.2
02:10:51|21048.2
02:10:52|21048.2
02:10:53|21050.46
02:10:54|21053.98
02:10:55|21052.83
02:10:56|21045.44
02:10:57|21045.44
02:10:59|21045.44
02:11:01|21044.65
02:11:01|21044.65
02:11:02|21044.65
02:11:04|21044.65
02:11:04|21044.65
02:11:06|21044.65
02:11:07|21044.65
02:11:08|21044.65
02:11:10|21039.37
02:11:11|21039.37
02:11:12|21039.37
02:11:13|21039.37
02:11:14|21039.37
02:11:15|21039.37
02:11:16|21039.36
02:11:17|21039.36
02:11:18|21039.36
02:11:19|21039.36
02:11:20|21039.36
02:11:21|21038.04
02:11:23|21035.28
02:11:24|21034.42
02:11:25|21034.37
02:11:26|21034.37
02:11:27|21026.99
02:11:28|21022.2
02:11:29|21022.2
02:11:30|21022.2
02:11:31|21021.43
02:11:32|21021.43
02:11:33|21021.43
02:11:34|21021.43
02:11:35|21021.5
02:11:36|21021.5
02:11:37|21021.5
02:11:38|21021.5
02:11:40|21021.5
02:11:41|21021.43
02:11:41|21022.23
02:11:43|21022.23
02:11:45|21022.23
02:11:45|21022.23
02:11:47|21021.43
02:11:47|21021.43
02:11:48|21015.32
02:11:49|21015.01
02:11:50|21014.84
02:11:51|21014.58
02:11:52|21014.3
02:11:53|21015.02
02:11:55|21018.85
02:11:55|21018.85
02:11:58|21018.86
02:11:59|21018.98
02:12:00|21018.86
02:12:01|21018.86
02:12:02|21018.91
02:12:03|21020.01
02:12:05|21018.86
02:12:05|21018.86
02:12:06|21024.77
02:12:07|21024.77
02:12:09|21024.77
02:12:09|21024.77
02:12:10|21024.77
02:12:11|21031.17
02:12:12|21031.17
02:12:14|21031.17
02:12:14|21031.17
02:12:15|21031.17
02:12:16|21031.17
02:12:18|21034.
02:12:19|21034.
02:12:20|21034.
02:12:21|21034.
02:12:21|21034.
02:12:22|21030.96
02:12:23|21030.96
02:12:25|21030.96
02:12:25|21030.96
02:12:27|21030.96
02:12:27|21030.96
02:12:28|21030.96
02:12:29|21030.96
02:12:30|21030.96
02:12:32|21030.96
02:12:34|21030.96
02:12:35|21033.82
02:12:36|21033.82
02:12:37|21033.82
02:12:37|21033.82
02:12:39|21033.82
02:12:39|21033.82
02:12:41|21033.82
02:12:42|21033.82
02:12:43|21033.82
02:12:44|21033.82
02:12:46|21033.82
02:12:47|21033.84
02:12:48|21033.84
02:12:49|21036.72
02:12:50|21036.72
02:12:51|21036.72
02:12:52|21034.47
02:12:54|21033.93
02:12:55|21034.83
02:12:55|21034.83
02:12:57|21034.83
02:12:58|21034.83
02:12:59|21042.18
02:13:00|21042.18
02:13:01|21042.18
02:13:03|21042.18
02:13:04|21042.18
02:13:05|21036.66
02:13:06|21036.66
02:13:07|21035.29
02:13:09|21030.02
02:13:09|21030.02
02:13:10|21030.02
02:13:11|21033.35
02:13:12|21033.35
02:13:13|21033.35
02:13:14|21033.35
02:13:15|21033.35
02:13:16|21035.14
02:13:17|21035.14
02:13:18|21035.14
02:13:19|21040.
02:13:20|21040.
02:13:21|21040.
02:13:22|21042.82
02:13:23|21042.82
02:13:24|21042.82
02:13:25|21042.82
02:13:26|21042.82
02:13:27|21042.83
02:13:28|21042.83
02:13:29|21042.71
02:13:30|21042.71
02:13:31|21042.71
02:13:32|21042.83
02:13:33|21042.89
02:13:34|21042.43
02:13:35|21042.43
02:13:36|21042.43
02:13:37|21047.96
02:13:38|21047.96
02:13:39|21048.9
02:13:40|21046.77
02:13:42|21046.77
02:13:42|21046.77
02:13:44|21046.77
02:13:45|21046.77
02:13:45|21046.77
02:13:47|21045.62
02:13:47|21045.62
02:13:48|21045.62
02:13:50|21045.62
02:13:50|21045.62
02:13:51|21045.62
02:13:52|21045.79
02:13:54|21045.79
02:13:54|21045.79
02:13:56|21050.29
02:13:57|21050.29
02:13:58|21050.7
02:14:00|21050.7
02:14:01|21050.7
02:14:02|21050.7
02:14:03|21050.7
02:14:04|21051.5
02:14:05|21051.5
02:14:06|21051.85
02:14:07|21055.32
02:14:08|21060.36
02:14:09|21067.15
02:14:10|21067.15
02:14:11|21066.09
02:14:12|21066.09
02:14:13|21061.63
02:14:14|21061.04
02:14:15|21062.95
02:14:16|21062.95
02:14:17|21064.64
02:14:18|21064.64
02:14:19|21064.64
02:14:20|21064.64
02:14:21|21064.64
02:14:22|21064.64
02:14:23|21064.64
02:14:24|21064.64
02:14:25|21064.64
02:14:26|21064.64
02:14:27|21066.32
02:14:28|21064.34
02:14:29|21064.34
02:14:31|21064.34
02:14:31|21064.34
02:14:32|21064.34
02:14:33|21064.34
02:14:35|21064.34
02:14:35|21064.34
02:14:37|21064.34
02:14:38|21064.89
02:14:39|21064.89
02:14:39|21064.89
02:14:40|21064.89
02:14:41|21065.64
02:14:42|21061.2
02:14:44|21060.04
02:14:45|21068.72
02:14:46|21071.53
02:14:47|21071.53
02:14:48|21071.53
02:14:49|21071.53
02:14:50|21071.53
02:14:51|21072.59
02:14:52|21072.59
02:14:52|21072.59
02:14:54|21072.59
02:14:55|21072.59
02:14:56|21072.59
02:14:57|21072.59
02:14:58|21072.59
02:14:59|21069.66
02:15:00|21069.66
02:15:01|21069.66
02:15:01|21069.66
02:15:03|21069.66
02:15:04|21069.66
02:15:05|21069.91
02:15:06|21069.91
02:15:07|21073.24
02:15:08|21073.24
02:15:09|21073.24
02:15:11|21073.24
02:15:11|21074.24
02:15:12|21074.24
02:15:13|21074.24
02:15:15|21074.24
02:15:16|21074.24
02:15:18|21073.
02:15:18|21073.
02:15:19|21073.
02:15:20|21066.29
02:15:21|21066.29
02:15:22|21066.3
02:15:23|21066.3
02:15:24|21066.3
02:15:25|21066.3
02:15:26|21066.3
02:15:27|21070.39
02:15:29|21070.39
02:15:29|21070.39
02:15:30|21070.39
02:15:31|21070.39
02:15:32|21070.39
02:15:34|21070.39
02:15:35|21067.47
02:15:36|21067.47
02:15:36|21063.73
02:15:37|21063.73
02:15:38|21063.73
02:15:40|21063.73
02:15:41|21063.14
02:15:41|21063.14
02:15:43|21063.14
02:15:45|21063.14
02:15:46|21063.14
02:15:48|21066.91
02:15:49|21064.34
02:15:50|21064.34
02:15:52|21064.34
02:15:53|21063.17
02:15:54|21063.17
02:15:55|21063.17
02:15:57|21056.85
02:15:57|21056.85
02:15:58|21051.42
02:15:59|21051.42
02:16:00|21051.42
02:16:01|21049.76
02:16:02|21049.76
02:16:03|21049.76
02:16:04|21049.76
02:16:05|21041.19
02:16:06|21041.19
02:16:07|21041.19
02:16:08|21040.87
02:16:09|21032.49
02:16:10|21032.88
02:16:11|21031.74
02:16:12|21027.7
02:16:13|21027.7
02:16:14|21027.7
02:16:15|21027.7
02:16:17|21027.7
02:16:18|21027.7
02:16:18|21027.7
02:16:20|21027.7
02:16:21|21027.7
02:16:22|21027.7
02:16:24|21024.54
02:16:24|21024.54
02:16:25|21024.54
02:16:26|21024.54
02:16:27|21024.54
02:16:28|21029.38
02:16:29|21029.38
02:16:30|21036.86
02:16:31|21035.83
02:16:32|21035.83
02:16:33|21033.96
02:16:34|21033.96
02:16:35|21033.96
02:16:36|21033.96
02:16:37|21033.96
02:16:39|21033.96
02:16:39|21032.64
02:16:40|21032.64
02:16:41|21032.64
02:16:42|21032.64
02:16:45|21032.64
02:16:45|21032.64
02:16:46|21032.64
02:16:47|21033.79
02:16:48|21033.79
02:16:50|21041.04
02:16:50|21041.04
02:16:52|21041.04
02:16:53|21042.13
02:16:55|21042.13
02:16:56|21042.45
02:16:58|21042.45
02:16:58|21051.94
02:16:59|21051.95
02:17:01|21051.95
02:17:03|21051.95
02:17:04|21051.95
02:17:05|21069.08
02:17:06|21071.94
02:17:07|21069.86
02:17:08|21069.86
02:17:09|21069.86
02:17:10|21069.86
02:17:11|21069.86
02:17:12|21069.86
02:17:14|21070.23
02:17:15|21070.23
02:17:16|21070.23
02:17:17|21070.23
02:17:18|21070.23
02:17:20|21070.23
02:17:20|21070.23
02:17:21|21070.23
02:17:22|21070.23
02:17:23|21059.24
02:17:24|21059.24
02:17:25|21059.96
02:17:26|21059.96
02:17:27|21059.96
02:17:28|21059.96
02:17:29|21059.96
02:17:30|21059.96
02:17:31|21065.18
02:17:32|21065.18
02:17:33|21065.18
02:17:34|21061.93
02:17:35|21065.
02:17:36|21065.
02:17:38|21065.
02:17:38|21065.
02:17:40|21065.
02:17:40|21065.
02:17:42|21065.
02:17:42|21065.
02:17:43|21065.
02:17:45|21065.
02:17:47|21065.
02:17:48|21063.62
02:17:49|21063.53
02:17:50|21063.53
02:17:51|21063.52
02:17:52|21063.52
02:17:53|21063.52
02:17:54|21063.52
02:17:55|21063.52
02:17:56|21063.52
02:17:57|21063.52
02:17:58|21063.52
02:17:59|21056.53
02:18:01|21056.53
02:18:02|21056.53
02:18:02|21056.53
02:18:04|21056.53
02:18:04|21056.53
02:18:06|21056.53
02:18:06|21056.53
02:18:07|21056.53
02:18:08|21054.6
02:18:10|21054.6
02:18:11|21058.5
02:18:12|21058.5
02:18:13|21058.5
02:18:14|21058.5
02:18:15|21058.5
02:18:17|21057.83
02:18:18|21057.83
02:18:19|21057.83
02:18:20|21057.83
02:18:21|21065.25
02:18:22|21064.2
02:18:24|21064.01
02:18:24|21064.01
02:18:26|21064.01
02:18:27|21064.01
02:18:28|21064.01
02:18:29|21062.69
02:18:30|21062.69
02:18:31|21062.69
02:18:32|21062.69
02:18:34|21058.57
02:18:34|21052.63
02:18:36|21052.63
02:18:37|21052.63
02:18:38|21052.63
02:18:39|21052.63
02:18:40|21052.63
02:18:41|21053.41
02:18:42|21053.41
02:18:43|21053.41
02:18:45|21053.41
02:18:45|21053.41
02:18:46|21053.41
02:18:48|21053.28
02:18:48|21053.28
02:18:49|21053.28
02:18:51|21053.28
02:18:51|21053.28
02:18:53|21053.28
02:18:54|21053.28
02:18:55|21053.28
02:18:56|21053.28
02:18:57|21054.23
02:18:58|21054.23
02:18:59|21054.18
02:19:00|21054.18
02:19:01|21054.18
02:19:02|21054.18
02:19:04|21049.79
02:19:04|21049.79
02:19:06|21053.88
02:19:06|21053.88
02:19:08|21053.88
02:19:09|21062.23
02:19:10|21062.23
02:19:12|21062.23
02:19:12|21062.23
02:19:14|21062.23
02:19:15|21062.23
02:19:16|21062.23
02:19:17|21065.55
02:19:18|21069.11
02:19:19|21069.37
02:19:20|21069.37
02:19:21|21069.37
02:19:22|21069.55
02:19:23|21069.81
02:19:24|21069.81
02:19:25|21069.81
02:19:26|21069.81
02:19:27|21069.81
02:19:28|21073.88
02:19:29|21073.88
02:19:30|21073.88
02:19:31|21073.88
02:19:32|21073.88
02:19:33|21070.47
02:19:34|21070.47
02:19:35|21072.48
02:19:36|21072.48
02:19:37|21072.48
02:19:38|21072.48
02:19:39|21071.42
02:19:40|21071.42
02:19:41|21072.04
02:19:42|21072.04
02:19:43|21072.04
02:19:44|21072.04
02:19:45|21072.04
02:19:47|21070.42
02:19:47|21070.42
02:19:49|21076.22
02:19:49|21076.22
02:19:50|21076.22
02:19:51|21077.19
02:19:52|21077.19
02:19:53|21077.19
02:19:55|21077.19
02:19:55|21077.67
02:19:57|21077.67
02:19:57|21077.67
02:19:58|21081.77
02:19:59|21081.77
02:20:00|21081.77
02:20:01|21081.77
02:20:03|21088.11
02:20:04|21086.1
02:20:05|21081.31
02:20:06|21085.02
02:20:07|21085.02
02:20:08|21085.02
02:20:09|21085.02
02:20:10|21085.02
02:20:11|21083.75
02:20:12|21083.75
02:20:13|21083.75
02:20:14|21083.75
02:20:15|21083.75
02:20:16|21083.75
02:20:18|21060.56
02:20:18|21060.56
02:20:19|21060.56
02:20:20|21073.65
02:20:21|21073.3
02:20:22|21073.3
02:20:24|21073.37
02:20:25|21073.37
02:20:26|21073.37
02:20:28|21073.37
02:20:28|21081.31
02:20:30|21075.56
02:20:32|21075.56
02:20:32|21079.46
02:20:34|21079.46
02:20:34|21078.19
02:20:36|21078.19
02:20:37|21078.19
02:20:38|21078.19
02:20:39|21078.19
02:20:40|21078.19
02:20:41|21072.26
02:20:42|21072.26
02:20:43|21072.26
02:20:44|21077.71
02:20:45|21081.26
02:20:46|21081.26
02:20:47|21084.63
02:20:48|21084.63
02:20:50|21089.34
02:20:51|21089.34
02:20:51|21089.34
02:20:53|21088.82
02:20:54|21088.82
02:20:55|21089.34
02:20:56|21089.34
02:20:58|21089.34
02:20:59|21089.34
02:21:00|21089.34
02:21:02|21085.86
02:21:03|21088.87
02:21:04|21088.87
02:21:05|21089.33
02:21:06|21089.33
02:21:07|21089.33
02:21:08|21089.33
02:21:10|21082.76
02:21:12|21099.36
02:21:13|21099.36
02:21:13|21087.58
02:21:14|21087.58
02:21:16|21087.58
02:21:17|21087.58
02:21:19|21088.35
02:21:19|21088.35
02:21:20|21097.66
02:21:22|21101.56
02:21:22|21101.56
02:21:24|21094.73
02:21:25|21094.39
02:21:26|21094.39
02:21:27|21094.39
02:21:29|21093.54
02:21:29|21093.54
02:21:30|21093.39
02:21:32|21093.39
02:21:33|21093.39
02:21:34|21090.06
02:21:34|21090.06
02:21:36|21087.61
02:21:37|21087.61
02:21:38|21087.61
02:21:39|21085.18
02:21:40|21082.84
02:21:42|21082.84
02:21:43|21082.84
02:21:44|21082.84
02:21:44|21082.84
02:21:46|21082.84
02:21:47|21082.84
02:21:48|21082.84
02:21:50|21081.49
02:21:51|21081.49
02:21:52|21081.49
02:21:53|21079.66
02:21:55|21079.66
02:21:55|21079.66
02:21:56|21084.2
02:21:57|21084.2
02:21:59|21087.07
02:22:00|21087.07
02:22:02|21085.77
02:22:03|21083.79
02:22:04|21083.79
02:22:05|21083.79
02:22:06|21083.79
02:22:07|21083.79
02:22:08|21083.79
02:22:09|21088.18
02:22:10|21088.18
02:22:11|21086.2
02:22:13|21086.2
02:22:13|21086.2
02:22:15|21088.17
02:22:16|21093.54
02:22:16|21093.54
02:22:18|21093.54
02:22:18|21086.64
02:22:19|21086.64
02:22:21|21086.64
02:22:21|21086.64
02:22:22|21086.64
02:22:24|21088.21
02:22:25|21088.21
02:22:26|21088.21
02:22:27|21088.21
02:22:28|21088.21
02:22:29|21085.77
02:22:30|21085.77
02:22:32|21085.47
02:22:32|21086.46
02:22:33|21089.98
02:22:34|21089.98
02:22:35|21089.99
02:22:37|21089.99
02:22:38|21089.99
02:22:39|21089.7
02:22:40|21089.7
02:22:40|21089.7
02:22:41|21089.7
02:22:42|21089.7
02:22:44|21089.7
02:22:45|21089.7
02:22:46|21089.7
02:22:47|21084.27
02:22:48|21085.09
02:22:49|21085.09
02:22:50|21088.27
02:22:51|21088.27
02:22:52|21088.27
02:22:53|21088.27
02:22:54|21088.27
02:22:56|21092.08
02:22:56|21092.08
02:22:57|21092.08
02:22:58|21092.08
02:23:00|21092.08
02:23:01|21092.08
02:23:02|21092.08
02:23:04|21092.08
02:23:05|21092.08
02:23:06|21092.08
02:23:07|21092.08
02:23:08|21092.08
02:23:10|21087.36
02:23:11|21091.3
02:23:12|21095.94
02:23:13|21095.94
02:23:14|21095.94
02:23:15|21095.94
02:23:16|21095.94
02:23:17|21095.94
02:23:18|21095.94
02:23:19|21095.94
02:23:21|21095.94
02:23:21|21095.94
02:23:22|21095.94
02:23:24|21097.08
02:23:25|21097.08
02:23:26|21106.98
02:23:27|21107.94
02:23:28|21107.94
02:23:29|21108.46
02:23:30|21108.46
02:23:31|21108.46
02:23:31|21108.46
02:23:33|21104.24
02:23:34|21104.24
02:23:35|21109.84
02:23:36|21108.27
02:23:38|21108.27
02:23:39|21108.27
02:23:39|21108.27
02:23:40|21105.56
02:23:41|21105.55
02:23:42|21105.55
02:23:44|21105.55
02:23:45|21103.17
02:23:46|21103.17
02:23:47|21103.17
02:23:48|21103.17
02:23:49|21103.17
02:23:50|21100.94
02:23:51|21100.93
02:23:53|21100.78
02:23:54|21100.78
02:23:55|21100.78
02:23:57|21100.78
02:23:58|21100.78
02:23:59|21100.78
02:24:00|21100.78
02:24:01|21100.78
02:24:02|21100.78
02:24:03|21100.78
02:24:04|21101.8
02:24:05|21101.8
02:24:06|21101.8
02:24:07|21101.8
02:24:08|21101.8
02:24:10|21101.8
02:24:12|21098.43
02:24:12|21098.43
02:24:13|21098.43
02:24:15|21098.43
02:24:16|21107.28
02:24:17|21107.28
02:24:18|21108.41
02:24:18|21110.16
02:24:20|21110.16
02:24:21|21106.35
02:24:22|21106.35
02:24:22|21106.35
02:24:23|21106.04
02:24:25|21112.72
02:24:26|21112.72
02:24:27|21112.72
02:24:28|21112.72
02:24:29|21112.72
02:24:30|21112.72
02:24:31|21112.72
02:24:33|21112.72
02:24:34|21109.65
02:24:35|21104.51
02:24:36|21104.51
02:24:37|21104.51
02:24:37|21104.51
02:24:39|21104.51
02:24:40|21104.51
02:24:41|21104.51
02:24:42|21105.83
02:24:43|21105.83
02:24:44|21105.83
02:24:45|21105.83
02:24:46|21105.83
02:24:47|21100.38
02:24:48|21104.58
02:24:49|21104.58
02:24:50|21104.58
02:24:51|21104.58
02:24:52|21104.58
02:24:54|21107.12
02:24:56|21109.86
02:24:56|21109.86
02:24:57|21109.86
02:24:58|21109.86
02:25:00|21108.27
02:25:01|21108.27
02:25:02|21108.27
02:25:03|21108.27
02:25:04|21108.27
02:25:05|21108.3
02:25:07|21108.3
02:25:08|21112.08
02:25:09|21112.08
02:25:10|21112.08
02:25:11|21111.26
02:25:12|21111.26
02:25:13|21111.26
02:25:14|21111.26
02:25:15|21111.26
02:25:16|21111.26
02:25:17|21112.88
02:25:18|21112.88
02:25:19|21112.88
02:25:21|21112.88
02:25:22|21112.88
02:25:22|21112.88
02:25:24|21112.88
02:25:25|21112.88
02:25:26|21112.88
02:25:27|21112.88
02:25:28|21112.88
02:25:29|21112.28
02:25:30|21113.88
02:25:31|21113.88
02:25:33|21117.46
02:25:33|21117.46
02:25:35|21117.46
02:25:36|21117.46
02:25:37|21117.06
02:25:38|21117.06
02:25:39|21117.06
02:25:40|21117.06
02:25:41|21117.46
02:25:42|21117.46
02:25:43|21117.46
02:25:45|21117.57
02:25:45|21111.67
02:25:47|21111.67
02:25:48|21112.48
02:25:49|21112.48
02:25:50|21112.48
02:25:51|21112.48
02:25:53|21110.24
02:25:54|21110.24
02:25:55|21110.24
02:25:57|21116.94
02:25:58|21118.63
02:25:59|21118.63
02:26:00|21118.63
02:26:01|21118.63
02:26:02|21118.63
02:26:04|21118.63
02:26:04|21118.63
02:26:05|21114.53
02:26:06|21114.53
02:26:07|21114.53
02:26:08|21114.53
02:26:09|21114.53
02:26:10|21114.53
02:26:11|21118.85
02:26:12|21118.85
02:26:14|21118.85
02:26:15|21118.85
02:26:16|21118.85
02:26:16|21119.26
02:26:17|21119.27
02:26:18|21119.27
02:26:20|21121.
02:26:20|21121.
02:26:22|21121.
02:26:24|21121.69
02:26:24|21121.69
02:26:26|21121.69
02:26:27|21122.22
02:26:28|21122.22
02:26:28|21122.88
02:26:30|21123.52
02:26:31|21123.52
02:26:32|21123.53
02:26:33|21123.53
02:26:34|21123.53
02:26:35|21123.53
02:26:35|21131.12
02:26:36|21131.12
02:26:38|21131.66
02:26:38|21131.66
02:26:40|21131.66
02:26:41|21135.21
02:26:42|21135.21
02:26:43|21135.21
02:26:45|21131.65
02:26:46|21131.65
02:26:46|21131.66
02:26:47|21134.41
02:26:48|21135.13
02:26:49|21135.13
02:26:51|21135.13
02:26:51|21135.13
02:26:52|21135.13
02:26:53|21135.13
02:26:55|21137.35
02:26:56|21137.35
02:26:57|21137.35
02:26:57|21137.35
02:26:59|21137.35
02:27:01|21137.35
02:27:01|21129.14
02:27:03|21129.14
02:27:03|21129.14
02:27:05|21129.14
02:27:06|21129.14
02:27:07|21129.14
02:27:08|21129.14
02:27:10|21139.86
02:27:11|21140.18
02:27:12|21140.08
02:27:13|21140.08
02:27:14|21136.87
02:27:14|21136.87
02:27:16|21136.87
02:27:17|21136.87
02:27:18|21136.87
02:27:20|21137.36
02:27:21|21137.42
02:27:22|21139.12
02:27:23|21139.13
02:27:24|21139.13
02:27:25|21139.13
02:27:27|21137.95
02:27:27|21137.95
02:27:28|21138.76
02:27:29|21137.71
02:27:30|21137.71
02:27:31|21137.71
02:27:32|21137.71
02:27:33|21137.71
02:27:34|21137.12
02:27:35|21134.13
02:27:36|21130.46
02:27:38|21130.46
02:27:39|21129.85
02:27:39|21129.85
02:27:40|21125.64
02:27:42|21125.64
02:27:42|21125.64
02:27:43|21125.64
02:27:45|21125.64
02:27:46|21125.64
02:27:47|21125.27
02:27:48|21125.27
02:27:49|21116.96
02:27:50|21116.82
02:27:51|21116.82
02:27:52|21116.82
02:27:53|21109.33
02:27:54|21109.6
02:27:55|21109.6
02:27:56|21109.6
02:27:58|21109.9
02:27:58|21109.9
02:28:00|21109.9
02:28:02|21109.9
02:28:03|21112.02
02:28:05|21118.9
02:28:05|21119.95
02:28:06|21119.95
02:28:08|21119.95
02:28:10|21119.95
02:28:10|21119.95
02:28:11|21115.98
02:28:12|21114.06
02:28:13|21111.14
02:28:15|21110.92
02:28:16|21110.83
02:28:16|21110.83
02:28:18|21106.42
02:28:19|21106.42
02:28:20|21106.42
02:28:21|21106.42
02:28:21|21102.7
02:28:22|21103.23
02:28:24|21103.23
02:28:25|21103.23
02:28:26|21103.23
02:28:28|21103.23
02:28:28|21103.23
02:28:29|21109.98
02:28:30|21109.98
02:28:31|21109.98
02:28:32|21112.17
02:28:33|21115.63
02:28:34|21115.63
02:28:35|21115.42
02:28:36|21115.42
02:28:37|21115.42
02:28:38|21115.42
02:28:39|21115.42
02:28:40|21115.42
02:28:41|21105.43
02:28:42|21105.43
02:28:43|21103.86
02:28:44|21106.51
02:28:46|21103.88
02:28:46|21103.88
02:28:47|21100.9
02:28:48|21101.23
02:28:50|21101.23
02:28:51|21101.23
02:28:52|21101.23
02:28:53|21101.98
02:28:54|21106.46
02:28:55|21106.46
02:28:56|21106.46
02:28:57|21106.46
02:28:58|21106.46
02:28:59|21111.43
02:29:00|21111.43
02:29:01|21111.43
02:29:03|21111.18
02:29:04|21111.18
02:29:04|21118.6
02:29:06|21118.6
02:29:07|21118.6
02:29:08|21118.6
02:29:09|21118.6
02:29:10|21123.73
02:29:11|21125.52
02:29:12|21125.52
02:29:13|21125.52
02:29:15|21125.52
02:29:15|21125.52
02:29:17|21118.7
02:29:18|21118.7
02:29:19|21118.7
02:29:20|21118.7
02:29:21|21118.7
02:29:22|21123.73
02:29:23|21125.56
02:29:24|21124.56
02:29:25|21124.56
02:29:26|21124.56
02:29:27|21124.56
02:29:28|21124.56
02:29:29|21121.97
02:29:30|21121.97
02:29:31|21121.97
02:29:32|21121.97
02:29:33|21121.97
02:29:34|21121.97
02:29:35|21122.09
02:29:37|21122.09
02:29:38|21117.15
02:29:38|21120.43
02:29:40|21120.43
02:29:41|21120.12
02:29:42|21120.12
02:29:43|21120.12
02:29:44|21120.12
02:29:45|21120.12
02:29:46|21120.12
02:29:48|21120.12
02:29:48|21120.12
02:29:49|21116.88
02:29:50|21116.88
02:29:51|21116.88
02:29:52|21116.88
02:29:53|21116.27
02:29:54|21116.27
02:29:55|21116.27
02:29:56|21116.27
02:30:00|21116.28
02:30:00|21119.26
02:30:02|21119.26
02:30:03|21119.26
02:30:04|21119.26
02:30:05|21115.03
02:30:06|21116.25
02:30:07|21115.18
02:30:08|21115.18
02:30:09|21115.18
02:30:10|21115.18
02:30:12|21115.18
02:30:13|21115.18
02:30:14|21115.18
02:30:15|21120.9
02:30:16|21120.9
02:30:18|21120.16
02:30:19|21120.92
02:30:20|21120.92
02:30:20|21120.92
02:30:22|21120.92
02:30:23|21117.14
02:30:23|21117.94
02:30:24|21117.94
02:30:26|21116.91
02:30:26|21120.03
02:30:28|21120.03
02:30:29|21121.96
02:30:30|21121.96
02:30:31|21121.96
02:30:32|21121.96
02:30:33|21117.8
02:30:33|21118.04
02:30:34|21118.04
02:30:36|21118.04
02:30:37|21118.04
02:30:38|21118.04
02:30:39|21118.04
02:30:40|21118.04
02:30:41|21118.23
02:30:42|21118.23
02:30:42|21118.23
02:30:44|21118.23
02:30:45|21118.23
02:30:46|21118.23
02:30:47|21118.23
02:30:47|21118.04
02:30:48|21118.04
02:30:49|21118.04
02:30:51|21118.04
02:30:52|21118.04
02:30:53|21118.31
02:30:54|21118.31
02:30:55|21118.31
02:30:55|21118.31
02:30:57|21118.31
02:30:59|21118.31
02:31:00|21118.31
02:31:01|21118.31
02:31:01|21118.31
02:31:03|21118.31
02:31:04|21118.31
02:31:05|21117.98
02:31:06|21117.98
02:31:07|21111.5
02:31:08|21111.5
02:31:09|21111.5
02:31:11|21121.83
02:31:12|21121.83
02:31:14|21113.93
02:31:15|21113.93
02:31:16|21113.93
02:31:17|21113.93
02:31:18|21113.44
02:31:19|21113.44
02:31:20|21113.44
02:31:21|21112.32
02:31:22|21113.45
02:31:24|21117.56
02:31:24|21117.56
02:31:26|21117.57
02:31:26|21117.57
02:31:28|21117.57
02:31:29|21117.57
02:31:29|21117.57
02:31:30|21113.65
02:31:31|21113.65
02:31:32|21113.65
02:31:33|21113.65
02:31:35|21113.65
02:31:35|21115.52
02:31:37|21115.52
02:31:37|21115.52
02:31:39|21115.34
02:31:39|21115.34
02:31:41|21115.34
02:31:42|21115.34
02:31:42|21115.34
02:31:43|21115.34
02:31:44|21117.65
02:31:45|21117.65
02:31:47|21119.71
02:31:47|21117.78
02:31:48|21117.54
02:31:49|21117.54
02:31:51|21119.55
02:31:51|21119.55
02:31:52|21120.87
02:31:54|21121.96
02:31:54|21124.86
02:31:55|21126.44
02:31:56|21126.43
02:31:58|21126.43
02:31:59|21126.43
02:32:00|21127.34
02:32:01|21129.33
02:32:03|21129.33
02:32:04|21134.27
02:32:04|21136.2
02:32:05|21136.2
02:32:07|21136.2
02:32:08|21136.2
02:32:09|21136.2
02:32:10|21136.2
02:32:10|21137.78
02:32:12|21137.78
02:32:13|21137.78
02:32:14|21137.78
02:32:15|21134.12
02:32:16|21134.12
02:32:17|21134.12
02:32:18|21134.12
02:32:19|21130.32
02:32:20|21130.32
02:32:21|21130.32
02:32:22|21132.82
02:32:23|21131.67
02:32:24|21131.67
02:32:25|21133.81
02:32:26|21133.81
02:32:27|21133.81
02:32:28|21133.81
02:32:29|21133.8
02:32:30|21133.8
02:32:31|21133.8
02:32:32|21133.8
02:32:33|21133.8
02:32:35|21130.25
02:32:36|21139.97
02:32:37|21140.07
02:32:38|21140.07
02:32:39|21140.07
02:32:40|21140.07
02:32:41|21138.72
02:32:43|21138.72
02:32:44|21139.61
02:32:45|21139.61
02:32:46|21139.61
02:32:46|21141.45
02:32:47|21141.45
02:32:49|21141.7
02:32:50|21141.7
02:32:51|21143.67
02:32:52|21144.49
02:32:53|21145.36
02:32:53|21145.36
02:32:55|21158.25
02:32:56|21158.25
02:32:57|21158.35
02:32:58|21163.49
02:32:59|21169.31
02:33:00|21165.14
02:33:02|21165.14
02:33:03|21166.7
02:33:04|21166.7
02:33:05|21163.45
02:33:14|21163.45
02:33:15|21162.92
02:33:16|21157.85
02:33:17|21157.85
02:33:18|21157.85
02:33:19|21157.85
02:33:20|21157.85
02:33:21|21164.91
02:33:22|21164.74
02:33:23|21164.81
02:33:25|21164.81
02:33:26|21167.38
02:33:27|21166.88
02:33:28|21166.88
02:33:29|21165.07
02:33:30|21165.07
02:33:31|21165.07
02:33:32|21166.27
02:33:33|21166.27
02:33:34|21166.5
02:33:35|21166.5
02:33:37|21166.
02:33:37|21166.
02:33:38|21166.
02:33:39|21166.
02:33:41|21166.
02:33:41|21168.28
02:33:42|21168.28
02:33:43|21168.28
02:33:44|21168.28
02:33:45|21168.28
02:33:46|21168.28
02:33:47|21166.47
02:33:48|21166.47
02:33:50|21170.25
02:33:50|21170.25
02:33:52|21167.13
02:33:52|21167.13
02:33:53|21166.47
02:33:54|21166.47
02:33:55|21166.47
02:33:56|21166.47
02:33:57|21166.47
02:33:58|21166.47
02:33:59|21166.47
02:34:00|21166.47
02:34:02|21168.96
02:34:03|21157.29
02:34:04|21157.26
02:34:06|21159.93
02:34:08|21159.93
02:34:08|21159.93
02:34:09|21159.93
02:34:10|21159.93
02:34:11|21159.93
02:34:13|21165.51
02:34:15|21165.51
02:34:16|21154.7
02:34:17|21154.7
02:34:17|21154.7
02:34:19|21154.7
02:34:19|21154.7
02:34:20|21154.7
02:34:21|21154.7
02:34:22|21154.7
02:34:24|21154.25
02:34:25|21153.96
02:34:26|21153.96
02:34:27|21154.57
02:34:28|21154.57
02:34:29|21154.57
02:34:30|21149.82
02:34:31|21157.94
02:34:32|21157.94
02:34:33|21157.94
02:34:34|21157.94
02:34:35|21149.36
02:34:36|21149.36
02:34:37|21149.36
02:34:38|21149.36
02:34:39|21149.36
02:34:40|21144.58
02:34:41|21146.02
02:34:42|21153.01
02:34:43|21150.48
02:34:44|21152.26
02:34:45|21152.35
02:34:46|21152.35
02:34:47|21146.54
02:34:49|21146.54
02:34:49|21146.54
02:34:50|21146.53
02:34:51|21146.53
02:34:53|21146.53
02:34:54|21147.43
02:34:55|21147.43
02:34:55|21147.43
02:34:56|21147.43
02:34:58|21147.43
02:34:59|21147.43
02:35:00|21149.02
02:35:01|21149.02
02:35:02|21149.02
02:35:04|21150.13
02:35:04|21150.14
02:35:05|21150.14
02:35:08|21150.14
02:35:08|21150.14
02:35:09|21150.14
02:35:11|21156.5
02:35:12|21156.5
02:35:13|21158.77
02:35:13|21160.57
02:35:15|21160.57
02:35:17|21160.57
02:35:17|21162.39
02:35:19|21162.39
02:35:20|21163.35
02:35:21|21163.65
02:35:23|21162.32
02:35:24|21162.32
02:35:25|21162.32
02:35:26|21163.89
02:35:27|21163.89
02:35:28|21162.04
02:35:28|21162.04
02:35:30|21160.51
02:35:30|21160.51
02:35:31|21160.51
02:35:33|21160.51
02:35:34|21160.51
02:35:34|21160.51
02:35:35|21163.68
02:35:37|21163.68
02:35:38|21163.68
02:35:38|21163.68
02:35:40|21164.33
02:35:41|21163.73
02:35:42|21169.66
02:35:43|21169.66
02:35:44|21170.09
02:35:45|21170.09
02:35:46|21170.09
02:35:47|21169.26
02:35:49|21169.26
02:35:50|21169.26
02:35:51|21172.16
02:35:52|21173.38
02:35:53|21173.73
02:35:54|21173.73
02:35:55|21173.78
02:35:56|21173.14
02:35:56|21172.1
02:35:58|21172.1
02:35:58|21172.1
02:35:59|21173.32
02:36:01|21173.32
02:36:02|21173.32
02:36:03|21173.8
02:36:03|21173.8
02:36:05|21173.48
02:36:06|21178.7
02:36:07|21183.6
02:36:09|21243.67
02:36:10|21259.74
02:36:10|21275.72
02:36:11|21277.54
02:36:13|21275.43
02:36:14|21276.53
02:36:15|21262.85
02:36:16|21262.28
02:36:17|21258.65
02:36:17|21258.45
02:36:18|21262.51
02:36:19|21262.09
02:36:21|21274.72
02:36:21|21265.14
02:36:23|21279.98
02:36:23|21278.65
02:36:25|21278.52
02:36:25|21276.4
02:36:27|21277.35
02:36:28|21271.02
02:36:29|21262.64
02:36:30|21262.64
02:36:31|21266.41
02:36:33|21271.81
02:36:33|21268.4
02:36:34|21268.4
02:36:35|21280.25
02:36:36|21327.64
02:36:37|21327.64
02:36:38|21283.48
02:36:39|21285.73
02:36:40|21285.73
02:36:41|21268.63
02:36:43|21265.16
02:36:45|21253.86
02:36:45|21253.86
02:36:46|21253.86
02:36:47|21265.33
02:36:49|21265.33
02:36:51|21270.36
02:36:52|21270.36
02:36:53|21270.36
02:36:55|21270.37
02:36:55|21268.93
02:36:57|21268.93
02:36:58|21268.93
02:36:59|21261.13
02:37:00|21261.13
02:37:01|21255.78
02:37:03|21255.45
02:37:04|21255.45
02:37:06|21255.3
02:37:06|21278.53
02:37:07|21278.53
02:37:08|21288.38
02:37:09|21288.38
02:37:11|21313.62
02:37:11|21319.1
02:37:12|21310.49
02:37:14|21324.28
02:37:14|21324.28
02:37:17|21317.7
02:37:17|21317.7
02:37:18|21317.7
02:37:19|21317.7
02:37:20|21317.7
02:37:21|21300.08
02:37:23|21315.16
02:37:24|21313.66
02:37:25|21333.91
02:37:26|21333.91
02:37:27|21332.89
02:37:28|21344.84
02:37:29|21338.01
02:37:30|21342.09
02:37:31|21330.77
02:37:32|21330.77
02:37:33|21318.06
02:37:34|21309.29
02:37:35|21300.18
02:37:36|21281.78
02:37:37|21283.11
02:37:38|21283.11
02:37:39|21283.11
02:37:40|21283.11
02:37:41|21291.62
02:37:42|21299.55
02:37:43|21299.55
02:37:45|21301.28
02:37:45|21301.28
02:37:46|21300.
02:37:48|21279.65
02:37:48|21265.87
02:37:49|21265.87
02:37:50|21280.59
02:37:51|21280.59
02:37:52|21280.59
02:37:54|21279.83
02:37:54|21271.7
02:37:56|21282.55
02:37:57|21282.55
02:37:58|21282.55
02:37:59|21282.55
02:38:00|21284.35
02:38:02|21297.26
02:38:02|21297.26
02:38:03|21297.26
02:38:04|21297.26
02:38:05|21288.41
02:38:06|21288.41
02:38:07|21291.
02:38:08|21291.
02:38:09|21308.65
02:38:10|21308.65
02:38:11|21288.32
02:38:12|21288.32
02:38:13|21290.97
02:38:14|21297.57
02:38:15|21297.57
02:38:16|21297.57
02:38:18|21294.49
02:38:19|21301.73
02:38:20|21301.53
02:38:21|21301.53
02:38:22|21301.53
02:38:23|21290.
02:38:24|21290.
02:38:25|21304.42
02:38:26|21304.42
02:38:28|21304.42
02:38:29|21294.42
02:38:30|21294.42
02:38:31|21294.42
02:38:33|21294.42
02:38:34|21290.
02:38:35|21293.61
02:38:37|21289.26
02:38:37|21276.77
02:38:39|21276.77
02:38:40|21276.77
02:38:42|21276.77
02:38:42|21269.02
02:38:44|21269.02
02:38:44|21269.02
02:38:46|21269.02
02:38:47|21275.58
02:38:47|21269.46
02:38:49|21269.46
02:38:50|21269.46
02:38:51|21269.46
02:38:52|21269.46
02:38:53|21264.19
02:38:54|21268.06
02:38:55|21268.06
02:38:56|21268.06
02:38:57|21263.55
02:38:58|21271.31
02:38:59|21275.45
02:39:00|21277.03
02:39:01|21277.03
02:39:02|21274.95
02:39:03|21270.41
02:39:04|21270.41
02:39:06|21265.61
02:39:07|21265.61
02:39:08|21265.61
02:39:10|21266.78
02:39:11|21277.19
02:39:12|21279.73
02:39:12|21285.12
02:39:14|21285.45
02:39:16|21273.27
02:39:16|21272.46
02:39:18|21275.87
02:39:18|21275.87
02:39:20|21275.87
02:39:21|21282.01
02:39:22|21282.01
02:39:23|21282.01
02:39:24|21282.41
02:39:25|21282.41
02:39:26|21283.27
02:39:27|21278.05
02:39:29|21278.05
02:39:29|21278.05
02:39:30|21278.05
02:39:31|21278.05
02:39:32|21278.05
02:39:33|21250.32
02:39:34|21238.31
02:39:35|21238.12
02:39:36|21245.78
02:39:38|21242.89
02:39:39|21246.96
02:39:40|21246.95
02:39:40|21246.95
02:39:41|21235.42
02:39:42|21248.64
02:39:44|21237.79
02:39:44|21237.79
02:39:46|21237.79
02:39:47|21244.96
02:39:48|21259.78
02:39:49|21259.78
02:39:51|21241.13
02:39:52|21241.13
02:39:53|21241.24
02:39:54|21241.24
02:39:55|21242.97
02:39:57|21242.97
02:39:58|21242.97
02:39:58|21242.97
02:40:00|21242.97
02:40:00|21242.97
02:40:01|21240.09
02:40:02|21240.09
02:40:04|21240.09
02:40:05|21240.09
02:40:05|21246.65
02:40:07|21246.65
02:40:08|21246.65
02:40:09|21259.49
02:40:11|21259.37
02:40:12|21258.12
02:40:13|21257.44
02:40:15|21258.83
02:40:16|21258.83
02:40:17|21258.55
02:40:18|21253.67
02:40:19|21253.67
02:40:20|21253.67
02:40:21|21253.67
02:40:22|21253.67
02:40:23|21249.16
02:40:24|21249.16
02:40:25|21247.33
02:40:26|21247.33
02:40:27|21252.12
02:40:28|21252.12
02:40:29|21251.99
02:40:30|21251.99
02:40:31|21248.76
02:40:32|21248.76
02:40:33|21248.76
02:40:34|21248.76
02:40:35|21247.89
02:40:36|21247.89
02:40:37|21247.89
02:40:38|21247.89
02:40:39|21247.89
02:40:40|21247.89
02:40:41|21247.86
02:40:42|21247.86
02:40:43|21247.86
02:40:45|21247.86
02:40:45|21240.84
02:40:46|21240.84
02:40:47|21248.02
02:40:48|21248.02
02:40:49|21248.22
02:40:50|21248.22
02:40:51|21248.22
02:40:52|21249.52
02:40:53|21244.22
02:40:54|21245.78
02:40:56|21245.78
02:40:57|21245.78
02:40:58|21246.69
02:40:59|21246.69
02:41:00|21246.69
02:41:01|21246.69
02:41:02|21246.69
02:41:03|21246.69
02:41:04|21246.71
02:41:05|21246.71
02:41:06|21246.71
02:41:08|21246.71
02:41:09|21259.63
02:41:11|21259.63
02:41:11|21265.26
02:41:13|21262.43
02:41:14|21262.43
02:41:15|21262.43
02:41:16|21262.43
02:41:17|21260.48
02:41:19|21260.48
02:41:20|21260.48
02:41:21|21260.48
02:41:23|21260.48
02:41:24|21260.74
02:41:25|21265.07
02:41:27|21272.37
02:41:27|21272.37
02:41:28|21272.37
02:41:29|21272.37
02:41:30|21272.04
02:41:31|21272.04
02:41:32|21272.04
02:41:34|21267.19
02:41:35|21266.74
02:41:36|21266.74
02:41:37|21266.74
02:41:38|21266.74
02:41:39|21261.61
02:41:40|21264.6
02:41:41|21264.
02:41:42|21264.
02:41:43|21264.
02:41:44|21264.
02:41:45|21264.
02:41:46|21264.
02:41:47|21262.56
02:41:48|21262.56
02:41:49|21263.82
02:41:50|21265.91
02:41:51|21265.91
02:41:52|21265.91
02:41:53|21263.99
02:41:54|21277.29
02:41:55|21279.79
02:41:56|21279.79
02:41:57|21279.79
02:41:58|21279.79
02:41:59|21278.77
02:42:00|21278.77
02:42:01|21278.77
02:42:02|21277.09
02:42:03|21277.09
02:42:04|21276.15
02:42:05|21276.15
02:42:06|21276.15
02:42:07|21276.15
02:42:08|21276.15
02:42:10|21276.15
02:42:10|21276.15
02:42:11|21277.09
02:42:12|21279.03
02:42:14|21279.03
02:42:14|21273.08
02:42:16|21273.08
02:42:17|21255.78
02:42:18|21247.31
02:42:19|21247.31
02:42:20|21252.01
02:42:21|21252.01
02:42:21|21252.01
02:42:23|21252.01
02:42:24|21252.01
02:42:25|21250.41
02:42:27|21250.41
02:42:28|21249.03
02:42:30|21240.24
02:42:30|21240.24
02:42:31|21240.24
02:42:32|21240.24
02:42:34|21240.24
02:42:34|21240.24
02:42:36|21256.66
02:42:37|21255.05
02:42:38|21255.05
02:42:38|21255.05
02:42:40|21255.05
02:42:40|21255.05
02:42:42|21252.08
02:42:42|21256.87
02:42:44|21256.87
02:42:44|21256.87
02:42:46|21256.87
02:42:46|21256.87
02:42:48|21256.87
02:42:49|21248.66
02:42:49|21248.66
02:42:50|21246.54
02:42:52|21246.37
02:42:52|21246.37
02:42:53|21248.69
02:42:55|21248.69
02:42:55|21248.69
02:42:56|21251.
02:42:58|21254.21
02:42:59|21254.21
02:43:00|21266.73
02:43:00|21266.73
02:43:01|21265.16
02:43:03|21265.16
02:43:03|21265.16
02:43:05|21257.03
02:43:06|21257.03
02:43:07|21257.03
02:43:08|21257.03
02:43:10|21242.79
02:43:11|21242.79
02:43:12|21236.05
02:43:14|21240.18
02:43:14|21240.18
02:43:16|21232.12
02:43:17|21239.13
02:43:18|21230.97
02:43:19|21233.27
02:43:20|21236.62
02:43:22|21236.62
02:43:23|21236.62
02:43:24|21237.08
02:43:26|21237.08
02:43:27|21230.14
02:43:28|21230.14
02:43:29|21230.14
02:43:30|21230.14
02:43:31|21230.14
02:43:32|21229.89
02:43:33|21229.89
02:43:35|21228.96
02:43:36|21228.96
02:43:37|21228.96
02:43:38|21228.96
02:43:39|21228.96
02:43:41|21228.96
02:43:42|21228.95
02:43:42|21228.95
02:43:44|21230.83
02:43:45|21234.49
02:43:46|21234.49
02:43:47|21232.17
02:43:47|21230.64
02:43:49|21230.64
02:43:49|21230.64
02:43:51|21230.64
02:43:52|21230.64
02:43:53|21242.51
02:43:53|21244.57
02:43:55|21248.9
02:43:56|21248.9
02:43:57|21248.9
02:43:58|21248.9
02:43:59|21248.9
02:44:00|21257.8
02:44:01|21257.8
02:44:02|21255.19
02:44:03|21255.19
02:44:04|21248.78
02:44:05|21248.78
02:44:06|21241.18
02:44:08|21232.55
02:44:09|21232.55
02:44:10|21231.2
02:44:11|21231.2
02:44:12|21240.97
02:44:13|21240.97
02:44:13|21245.54
02:44:14|21245.54
02:44:16|21240.08
02:44:17|21235.38
02:44:18|21235.38
02:44:19|21235.38
02:44:20|21235.5
02:44:22|21241.23
02:44:23|21242.21
02:44:23|21245.2
02:44:25|21245.2
02:44:26|21245.2
02:44:27|21245.2
02:44:29|21236.52
02:44:30|21234.81
02:44:31|21234.81
02:44:31|21234.81
02:44:32|21226.29
02:44:34|21226.29
02:44:35|21226.29
02:44:36|21225.78
02:44:37|21225.78
02:44:37|21225.78
02:44:39|21225.78
02:44:40|21225.78
02:44:40|21229.34
02:44:42|21229.34
02:44:42|21229.34
02:44:44|21229.34
02:44:44|21241.73
02:44:46|21238.9
02:44:47|21238.9
02:44:47|21238.59
02:44:49|21238.59
02:44:49|21238.59
02:44:51|21238.59
02:44:52|21238.59
02:44:53|21238.59
02:44:53|21241.48
02:44:56|21241.48
02:44:56|21241.48
02:44:57|21241.48
02:44:58|21243.75
02:44:59|21241.1
02:45:00|21242.47
02:45:01|21241.11
02:45:03|21241.11
02:45:04|21241.11
02:45:05|21241.11
02:45:07|21241.11
02:45:08|21241.11
02:45:09|21236.67
02:45:10|21236.67
02:45:11|21236.67
02:45:13|21238.19
02:45:14|21238.19
02:45:15|21238.19
02:45:16|21238.19
02:45:17|21238.19
02:45:19|21247.6
02:45:21|21247.6
02:45:21|21247.6
02:45:23|21251.34
02:45:23|21253.75
02:45:25|21261.3
02:45:27|21261.3
02:45:28|21261.3
02:45:29|21261.3
02:45:30|21245.85
02:45:31|21245.85
02:45:32|21238.78
02:45:33|21241.
02:45:34|21241.
02:45:35|21241.
02:45:36|21239.86
02:45:37|21239.86
02:45:38|21239.86
02:45:39|21239.85
02:45:40|21239.85
02:45:41|21238.74
02:45:42|21238.74
02:45:43|21238.74
02:45:44|21238.74
02:45:45|21242.42
02:45:46|21242.42
02:45:47|21239.3
02:45:48|21244.57
02:45:50|21244.57
02:45:51|21244.57
02:45:52|21244.57
02:45:53|21252.38
02:45:55|21252.38
02:45:55|21252.38
02:45:56|21248.32
02:45:57|21248.32
02:45:58|21248.32
02:45:59|21253.5
02:46:00|21253.5
02:46:02|21253.5
02:46:02|21253.5
02:46:03|21253.5
02:46:04|21253.5
02:46:05|21254.82
02:46:06|21254.82
02:46:07|21259.82
02:46:08|21263.07
02:46:09|21263.07
02:46:10|21270.22
02:46:11|21270.22
02:46:13|21269.07
02:46:14|21269.07
02:46:15|21269.07
02:46:16|21269.07
02:46:17|21269.07
02:46:17|21262.08
02:46:19|21265.13
02:46:20|21262.99
02:46:20|21262.99
02:46:22|21262.99
02:46:24|21261.19
02:46:24|21261.19
02:46:25|21261.19
02:46:26|21261.19
02:46:28|21261.19
02:46:29|21261.19
02:46:30|21265.62
02:46:31|21265.62
02:46:32|21265.62
02:46:33|21269.51
02:46:34|21264.58
02:46:35|21265.3
02:46:36|21265.3
02:46:37|21265.3
02:46:38|21262.68
02:46:40|21262.68
02:46:40|21262.68
02:46:42|21262.69
02:46:42|21262.69
02:46:44|21262.09
02:46:44|21262.09
02:46:45|21262.09
02:46:46|21265.86
02:46:47|21264.2
02:46:48|21264.2
02:46:49|21264.2
02:46:51|21264.2
02:46:52|21264.2
02:46:53|21267.95
02:46:54|21263.31
02:46:55|21263.31
02:46:56|21263.31
02:46:57|21261.6
02:46:58|21261.6
02:46:59|21263.48
02:47:00|21263.48
02:47:01|21263.48
02:47:02|21263.48
02:47:04|21263.48
02:47:04|21263.48
02:47:05|21263.48
02:47:07|21263.48
02:47:08|21263.48
02:47:08|21263.48
02:47:09|21259.21
02:47:10|21256.99
02:47:11|21256.99
02:47:12|21256.99
02:47:14|21256.99
02:47:15|21256.99
02:47:16|21256.99
02:47:17|21256.99
02:47:18|21255.62
02:47:19|21255.62
02:47:20|21255.63
02:47:21|21255.63
02:47:22|21255.63
02:47:23|21255.63
02:47:24|21255.63
02:47:26|21255.63
02:47:27|21261.24
02:47:28|21261.24
02:47:28|21261.24
02:47:30|21261.11
02:47:31|21261.11
02:47:32|21261.11
02:47:33|21261.11
02:47:34|21261.11
02:47:35|21269.14
02:47:36|21269.14
02:47:37|21269.14
02:47:38|21274.9
02:47:39|21276.23
02:47:40|21281.33
02:47:41|21277.48
02:47:42|21277.48
02:47:43|21277.48
02:47:44|21276.25
02:47:45|21276.25
02:47:47|21267.13
02:47:47|21267.13
02:47:48|21267.13
02:47:49|21267.13
02:47:51|21271.82
02:47:52|21271.82
02:47:52|21271.82
02:47:53|21271.82
02:47:55|21271.82
02:47:56|21271.82
02:47:56|21270.53
02:47:58|21270.53
02:47:58|21272.8
02:48:00|21272.8
02:48:00|21272.8
02:48:02|21272.8
02:48:03|21275.55
02:48:04|21275.55
02:48:05|21275.59
02:48:06|21275.59
02:48:07|21275.59
02:48:08|21275.59
02:48:09|21277.69
02:48:10|21277.69
02:48:11|21277.69
02:48:12|21267.43
02:48:13|21268.37
02:48:14|21268.37
02:48:15|21268.37
02:48:16|21268.37
02:48:18|21258.98
02:48:18|21258.98
02:48:20|21258.98
02:48:20|21258.98
02:48:22|21258.98
02:48:22|21258.98
02:48:24|21257.61
02:48:25|21257.61
02:48:25|21261.08
02:48:26|21260.18
02:48:29|21260.18
02:48:29|21260.18
02:48:31|21260.18
02:48:32|21252.5
02:48:33|21252.5
02:48:34|21255.29
02:48:36|21252.24
02:48:36|21252.24
02:48:38|21259.62
02:48:39|21259.62
02:48:40|21259.62
02:48:41|21259.62
02:48:42|21259.62
02:48:44|21259.62
02:48:45|21263.25
02:48:45|21263.25
02:48:47|21261.79
02:48:47|21261.79
02:48:48|21261.79
02:48:50|21261.79
02:48:50|21257.36
02:48:51|21257.36
02:48:52|21257.36
02:48:53|21257.36
02:48:54|21257.36
02:48:55|21257.36
02:48:57|21257.36
02:48:57|21257.36
02:48:58|21257.36
02:48:59|21250.51
02:49:00|21250.51
02:49:01|21257.78
02:49:02|21257.78
02:49:03|21257.78
02:49:04|21257.78
02:49:05|21267.61
02:49:06|21267.61
02:49:07|21279.02
02:49:08|21279.02
02:49:10|21279.02
02:49:10|21279.02
02:49:11|21274.46
02:49:12|21274.46
02:49:14|21274.46
02:49:14|21274.59
02:49:15|21274.59
02:49:17|21274.59
02:49:18|21274.59
02:49:18|21274.59
02:49:20|21274.59
02:49:20|21274.59
02:49:23|21274.59
02:49:23|21276.29
02:49:24|21275.75
02:49:26|21266.68
02:49:27|21267.68
02:49:27|21266.68
02:49:28|21266.68
02:49:30|21266.68
02:49:31|21261.78
02:49:32|21261.78
02:49:33|21261.78
02:49:34|21261.78
02:49:35|21266.71
02:49:37|21266.71
02:49:38|21266.71
02:49:38|21266.71
02:49:39|21266.71
02:49:40|21266.71
02:49:42|21261.04
02:49:43|21261.04
02:49:44|21261.04
02:49:45|21261.04
02:49:46|21261.04
02:49:47|21261.04
02:49:49|21261.09
02:49:49|21258.71
02:49:50|21258.71
02:49:52|21258.71
02:49:53|21258.71
02:49:53|21256.52
02:49:55|21256.52
02:49:56|21256.52
02:49:57|21256.52
02:49:58|21256.52
02:49:59|21256.52
02:50:00|21256.45
02:50:01|21256.45
02:50:02|21256.45
02:50:04|21265.05
02:50:05|21265.05
02:50:06|21259.63
02:50:07|21259.63
02:50:07|21262.27
02:50:09|21263.34
02:50:10|21263.34
02:50:11|21263.34
02:50:12|21256.59
02:50:13|21256.59
02:50:13|21256.59
02:50:15|21253.57
02:50:16|21253.57
02:50:18|21258.88
02:50:19|21258.88
02:50:20|21258.88
02:50:21|21251.76
02:50:23|21251.76
02:50:24|21250.29
02:50:25|21250.29
02:50:25|21250.29
02:50:26|21254.83
02:50:27|21253.1
02:50:29|21253.1
02:50:29|21264.67
02:50:31|21268.29
02:50:32|21269.55
02:50:33|21269.55
02:50:34|21270.59
02:50:35|21269.53
02:50:36|21269.53
02:50:37|21269.53
02:50:39|21270.59
02:50:40|21270.59
02:50:41|21265.26
02:50:42|21265.26
02:50:43|21265.26
02:50:45|21265.26
02:50:45|21266.16
02:50:46|21266.16
02:50:48|21270.33
02:50:49|21270.33
02:50:49|21267.11
02:50:51|21270.09
02:50:52|21269.31
02:50:53|21269.31
02:50:54|21269.31
02:50:55|21260.58
02:50:56|21260.58
02:50:57|21260.58
02:50:58|21260.58
02:50:59|21256.47
02:51:00|21256.47
02:51:01|21256.47
02:51:02|21256.47
02:51:03|21257.19
02:51:05|21257.19
02:51:06|21255.91
02:51:07|21255.91
02:51:08|21255.91
02:51:09|21253.12
02:51:10|21253.12
02:51:11|21246.19
02:51:12|21246.19
02:51:13|21245.3
02:51:14|21245.3
02:51:15|21246.88
02:51:16|21246.88
02:51:18|21246.08
02:51:19|21246.08
02:51:20|21246.08
02:51:20|21246.08
02:51:21|21245.01
02:51:23|21245.01
02:51:23|21241.5
02:51:25|21241.5
02:51:26|21241.5
02:51:26|21241.5
02:51:28|21241.5
02:51:29|21241.5
02:51:30|21240.91
02:51:31|21246.73
02:51:32|21246.73
02:51:33|21251.04
02:51:34|21256.77
02:51:36|21254.15
02:51:37|21254.15
02:51:38|21256.77
02:51:39|21248.47
02:51:40|21248.47
02:51:42|21250.42
02:51:42|21245.25
02:51:43|21245.25
02:51:45|21245.25
02:51:46|21245.25
02:51:47|21245.25
02:51:48|21244.34
02:51:49|21244.34
02:51:49|21244.34
02:51:50|21244.34
02:51:51|21244.34
02:51:52|21244.34
02:51:53|21246.66
02:51:54|21246.66
02:51:56|21246.66
02:51:56|21251.4
02:51:57|21251.4
02:51:58|21251.4
02:51:59|21251.74
02:52:01|21251.74
02:52:01|21251.74
02:52:03|21244.68
02:52:03|21244.68
02:52:05|21245.8
02:52:05|21242.34
02:52:07|21242.34
02:52:08|21242.34
02:52:08|21245.33
02:52:10|21245.33
02:52:10|21250.25
02:52:12|21250.25
02:52:13|21250.25
02:52:14|21250.25
02:52:15|21253.28
02:52:16|21253.28
02:52:17|21253.28
02:52:18|21239.78
02:52:19|21244.22
02:52:20|21244.22
02:52:21|21244.22
02:52:22|21244.22
02:52:23|21244.22
02:52:24|21240.44
02:52:25|21240.44
02:52:26|21240.44
02:52:27|21240.44
02:52:28|21240.44
02:52:29|21241.8
02:52:30|21241.8
02:52:31|21241.8
02:52:33|21241.8
02:52:33|21241.8
02:52:34|21238.78
02:52:35|21237.74
02:52:36|21237.74
02:52:37|21237.74
02:52:39|21237.74
02:52:40|21237.74
02:52:41|21244.36
02:52:42|21236.98
02:52:44|21236.8
02:52:45|21236.8
02:52:47|21238.43
02:52:47|21239.49
02:52:50|21239.49
02:52:51|21239.49
02:52:52|21239.49
02:52:52|21239.49
02:52:54|21239.49
02:52:55|21243.15
02:52:56|21243.15
02:52:57|21243.43
02:52:58|21243.43
02:53:01|21240.12
02:53:02|21243.43
02:53:03|21243.43
02:53:04|21243.43
02:53:05|21243.43
02:53:06|21240.12
02:53:08|21240.12
02:53:08|21240.12
02:53:10|21240.12
02:53:11|21240.12
02:53:12|21240.12
02:53:13|21240.12
02:53:14|21240.12
02:53:16|21241.26
02:53:17|21241.26
02:53:17|21237.39
02:53:19|21237.39
02:53:20|21237.39
02:53:21|21237.39
02:53:22|21237.39
02:53:23|21236.7
02:53:24|21236.7
02:53:25|21236.7
02:53:26|21236.7
02:53:27|21236.7
02:53:28|21238.72
02:53:30|21238.72
02:53:31|21234.12
02:53:32|21234.12
02:53:34|21234.12
02:53:34|21237.63
02:53:35|21238.61
02:53:37|21239.47
02:53:38|21239.47
02:53:39|21237.55
02:53:40|21238.
02:53:41|21238.
02:53:42|21238.
02:53:43|21238.
02:53:45|21238.
02:53:46|21238.
02:53:46|21238.
02:53:47|21233.07
02:53:49|21233.07
02:53:50|21238.21
02:53:51|21238.21
02:53:52|21238.21
02:53:53|21238.21
02:53:53|21238.21
02:53:55|21234.72
02:53:56|21235.99
02:53:57|21235.99
02:53:58|21235.99
02:53:59|21235.99
02:53:59|21233.74
02:54:01|21235.98
02:54:02|21235.98
02:54:03|21235.98
02:54:04|21235.98
02:54:04|21235.98
02:54:06|21233.74
02:54:07|21233.74
02:54:08|21233.74
02:54:10|21233.74
02:54:11|21231.48
02:54:12|21232.37
02:54:13|21232.37
02:54:13|21234.84
02:54:15|21228.24
02:54:16|21230.39
02:54:17|21222.34
02:54:19|21219.99
02:54:19|21219.99
02:54:21|21220.63
02:54:21|21220.63
02:54:22|21220.
02:54:24|21222.92
02:54:25|21222.92
02:54:26|21222.92
02:54:27|21222.92
02:54:28|21213.4
02:54:29|21213.4
02:54:30|21213.4
02:54:31|21213.4
02:54:33|21222.45
02:54:33|21222.45
02:54:34|21220.6
02:54:36|21218.64
02:54:37|21218.64
02:54:38|21218.64
02:54:39|21218.64
02:54:40|21218.64
02:54:41|21215.12
02:54:42|21216.94
02:54:44|21216.94
02:54:45|21216.94
02:54:46|21216.94
02:54:46|21216.36
02:54:48|21218.31
02:54:49|21218.31
02:54:50|21218.31
02:54:51|21218.31
02:54:52|21217.96
02:54:54|21217.96
02:54:55|21217.96
02:54:55|21212.79
02:54:57|21212.79
02:54:58|21212.79
02:54:58|21218.27
02:55:00|21217.49
02:55:01|21217.49
02:55:01|21217.49
02:55:03|21217.49
02:55:03|21217.49
02:55:05|21220.03
02:55:06|21222.83
02:55:06|21222.83
02:55:08|21222.83
02:55:09|21222.83
02:55:10|21222.83
02:55:11|21222.83
02:55:12|21218.59
02:55:13|21216.39
02:55:14|21216.39
02:55:15|21216.39
02:55:17|21216.39
02:55:17|21216.39
02:55:19|21216.39
02:55:20|21216.39
02:55:20|21216.39
02:55:21|21213.98
02:55:22|21213.98
02:55:24|21213.51
02:55:25|21213.51
02:55:25|21211.38
02:55:26|21209.59
02:55:27|21209.59
02:55:28|21209.59
02:55:29|21209.99
02:55:31|21211.72
02:55:32|21211.72
02:55:33|21202.59
02:55:33|21205.
02:55:35|21206.06
02:55:37|21206.06
02:55:37|21206.06
02:55:38|21200.
02:55:39|21200.
02:55:40|21200.
02:55:41|21206.01
02:55:42|21206.01
02:55:43|21206.01
02:55:44|21201.93
02:55:45|21196.48
02:55:47|21189.82
02:55:48|21190.93
02:55:49|21196.54
02:55:50|21201.02
02:55:51|21212.99
02:55:52|21212.99
02:55:53|21212.99
02:55:54|21205.39
02:55:55|21205.39
02:55:56|21205.39
02:55:57|21205.39
02:55:58|21205.39
02:55:59|21205.39
02:56:00|21205.39
02:56:01|21202.59
02:56:02|21202.41
02:56:04|21202.41
02:56:04|21202.41
02:56:06|21198.26
02:56:06|21196.12
02:56:07|21195.28
02:56:08|21195.28
02:56:10|21195.28
02:56:11|21195.28
02:56:12|21195.28
02:56:13|21195.28
02:56:14|21190.32
02:56:15|21193.86
02:56:16|21193.86
02:56:17|21193.86
02:56:17|21193.03
02:56:19|21191.16
02:56:21|21191.12
02:56:21|21191.12
02:56:23|21188.04
02:56:23|21188.4
02:56:24|21188.4
02:56:26|21188.4
02:56:27|21185.7
02:56:28|21186.87
02:56:29|21186.87
02:56:30|21184.93
02:56:30|21184.83
02:56:32|21184.83
02:56:32|21184.83
02:56:34|21184.83
02:56:35|21185.29
02:56:36|21185.28
02:56:37|21185.28
02:56:39|21185.28
02:56:40|21185.28
02:56:41|21185.28
02:56:43|21177.23
02:56:43|21177.23
02:56:45|21177.23
02:56:45|21183.74
02:56:47|21183.74
02:56:47|21182.61
02:56:49|21176.5
02:56:49|21177.81
02:56:50|21177.81
02:56:51|21177.81
02:56:52|21177.81
02:56:54|21177.81
02:56:55|21177.81
02:56:55|21177.81
02:56:57|21183.96
02:56:57|21183.96
02:56:59|21183.96
02:57:00|21183.6
02:57:01|21183.6
02:57:02|21183.6
02:57:02|21183.6
02:57:04|21183.6
02:57:05|21183.6
02:57:06|21176.66
02:57:07|21176.66
02:57:08|21176.5
02:57:09|21176.5
02:57:10|21176.5
02:57:11|21176.5
02:57:12|21173.93
02:57:13|21173.93
02:57:14|21173.93
02:57:15|21173.93
02:57:16|21173.93
02:57:17|21173.93
02:57:18|21176.66
02:57:19|21176.66
02:57:20|21176.66
02:57:22|21186.78
02:57:24|21185.19
02:57:25|21185.19
02:57:26|21185.19
02:57:27|21181.28
02:57:29|21181.28
02:57:30|21181.28
02:57:30|21181.28
02:57:32|21181.28
02:57:33|21181.28
02:57:34|21171.62
02:57:35|21162.3
02:57:37|21162.19
02:57:37|21162.19
02:57:39|21162.87
02:57:39|21162.53
02:57:40|21162.18
02:57:41|21161.5
02:57:43|21163.91
02:57:44|21163.91
02:57:45|21163.91
02:57:46|21163.91
02:57:47|21157.8
02:57:47|21151.05
02:57:48|21155.4
02:57:50|21155.4
02:57:50|21153.03
02:57:52|21153.03
02:57:53|21153.03
02:57:54|21152.
02:57:56|21152.
02:57:56|21152.
02:57:58|21152.
02:57:59|21152.
02:58:00|21152.
02:58:01|21152.
02:58:02|21152.
02:58:02|21160.9
02:58:04|21160.9
02:58:05|21160.9
02:58:06|21158.54
02:58:07|21158.54
02:58:08|21158.54
02:58:09|21158.54
02:58:10|21158.54
02:58:11|21158.54
02:58:12|21158.54
02:58:13|21157.72
02:58:15|21157.72
02:58:16|21157.72
02:58:17|21157.72
02:58:17|21153.7
02:58:19|21153.7
02:58:19|21153.7
02:58:21|21153.7
02:58:22|21155.44
02:58:22|21155.44
02:58:23|21155.44
02:58:25|21155.44
02:58:25|21155.44
02:58:27|21155.44
02:58:28|21157.15
02:58:28|21157.15
02:58:30|21163.03
02:58:31|21163.03
02:58:32|21163.03
02:58:33|21163.03
02:58:34|21163.03
02:58:35|21161.24
02:58:36|21161.24
02:58:38|21161.24
02:58:39|21161.24
02:58:41|21161.24
02:58:42|21162.99
02:58:43|21162.99
02:58:44|21167.17
02:58:45|21167.17
02:58:46|21167.17
02:58:47|21167.17
02:58:48|21161.91
02:58:49|21155.44
02:58:50|21155.44
02:58:51|21155.44
02:58:52|21155.44
02:58:53|21155.44
02:58:54|21158.89
02:58:55|21158.89
02:58:56|21158.89
02:58:57|21158.89
02:58:59|21158.89
02:58:59|21158.89
02:59:00|21159.87
02:59:02|21159.87
02:59:03|21159.87
02:59:03|21159.87
02:59:04|21159.87
02:59:06|21159.87
02:59:07|21159.87
02:59:09|21159.87
02:59:09|21159.87
02:59:10|21159.87
02:59:11|21159.87
02:59:13|21165.37
02:59:14|21165.37
02:59:15|21165.37
02:59:16|21165.37
02:59:17|21167.14
02:59:18|21164.46
02:59:18|21164.46
02:59:20|21164.46
02:59:21|21164.46
02:59:22|21163.91
02:59:23|21163.95
02:59:24|21163.36
02:59:26|21163.36
02:59:26|21163.36
02:59:27|21163.36
02:59:28|21163.36
02:59:30|21163.36
02:59:31|21163.36
02:59:32|21163.36
02:59:34|21163.36
02:59:34|21166.1
02:59:36|21166.13
02:59:37|21166.13
02:59:38|21166.13
02:59:40|21166.13
02:59:41|21166.13
02:59:42|21166.14
02:59:43|21166.14
02:59:45|21167.69
02:59:45|21167.69
02:59:47|21161.87
02:59:47|21161.87
02:59:48|21161.87
02:59:49|21161.87
02:59:50|21161.87
02:59:51|21161.87
02:59:52|21161.87
02:59:54|21160.98
02:59:54|21160.98
02:59:56|21160.98
02:59:57|21153.96
02:59:59|21153.96
03:00:00|21150.33
03:00:01|21150.33
03:00:01|21150.
03:00:02|21150.
03:00:04|21150.
03:00:05|21150.
03:00:06|21150.
03:00:07|21150.
03:00:07|21150.78
03:00:09|21150.78
03:00:09|21149.91
03:00:11|21149.91
03:00:12|21146.64
03:00:13|21153.92
03:00:14|21153.58
03:00:15|21153.58
03:00:16|21156.14
03:00:16|21156.14
03:00:18|21156.95
03:00:18|21156.95
03:00:20|21156.95
03:00:21|21156.95
03:00:21|21156.95
03:00:23|21156.95
03:00:24|21156.39
03:00:24|21156.39
03:00:26|21156.39
03:00:26|21156.39
03:00:28|21161.74
03:00:29|21168.28
03:00:31|21156.63
03:00:32|21156.63
03:00:33|21164.36
03:00:35|21164.36
03:00:35|21164.36
03:00:36|21164.36
03:00:38|21164.36
03:00:39|21164.36
03:00:41|21164.36
03:00:42|21163.97
03:00:43|21163.97
03:00:44|21163.97
03:00:45|21163.97
03:00:46|21163.97
03:00:47|21163.97
03:00:48|21166.53
03:00:50|21165.11
03:00:50|21165.11
03:00:51|21165.11
03:00:52|21165.11
03:00:54|21168.54
03:00:55|21168.54
03:00:56|21165.35
03:00:57|21165.35
03:00:58|21161.77
03:00:59|21161.77
03:01:00|21161.77
03:01:01|21161.77
03:01:02|21161.77
03:01:03|21161.77
03:01:04|21155.22
03:01:05|21159.01
03:01:06|21159.01
03:01:07|21163.87
03:01:08|21163.87
03:01:09|21161.06
03:01:10|21159.51
03:01:11|21158.12
03:01:13|21158.45
03:01:14|21155.32
03:01:16|21163.5
03:01:17|21163.5
03:01:18|21162.11
03:01:20|21162.11
03:01:20|21162.1
03:01:21|21158.22
03:01:22|21160.14
03:01:23|21160.14
03:01:24|21156.33
03:01:25|21156.33
03:01:27|21156.33
03:01:27|21156.33
03:01:28|21156.33
03:01:29|21166.87
03:01:31|21170.02
03:01:32|21170.02
03:01:33|21170.02
03:01:34|21166.43
03:01:35|21166.43
03:01:36|21166.43
03:01:37|21164.87
03:01:39|21164.87
03:01:40|21164.87
03:01:41|21164.87
03:01:43|21160.16
03:01:43|21160.16
03:01:44|21160.16
03:01:46|21162.97
03:01:47|21160.21
03:01:48|21164.72
03:01:49|21164.72
03:01:50|21164.72
03:01:51|21164.72
03:01:52|21164.72
03:01:53|21164.72
03:01:55|21160.03
03:01:55|21159.45
03:01:57|21159.16
03:01:58|21159.16
03:01:59|21157.05
03:02:00|21154.73
03:02:01|21158.1
03:02:02|21158.1
03:02:03|21157.56
03:02:04|21157.56
03:02:05|21157.56
03:02:06|21154.92
03:02:07|21157.73
03:02:07|21158.62
03:02:09|21158.62
03:02:10|21157.91
03:02:11|21164.72
03:02:12|21156.67
03:02:13|21157.41
03:02:14|21157.41
03:02:15|21152.89
03:02:16|21152.16
03:02:18|21150.27
03:02:20|21152.73
03:02:21|21152.73
03:02:22|21152.73
03:02:23|21157.41
03:02:24|21152.27
03:02:25|21153.86
03:02:26|21153.86
03:02:27|21146.64
03:02:29|21151.2
03:02:30|21147.83
03:02:32|21149.22
03:02:32|21149.22
03:02:34|21146.64
03:02:35|21146.64
03:02:36|21146.78
03:02:37|21147.62
03:02:38|21152.27
03:02:39|21152.27
03:02:41|21156.63
03:02:42|21156.08
03:02:44|21156.08
03:02:45|21156.08
03:02:46|21156.08
03:02:47|21156.08
03:02:48|21156.08
03:02:49|21154.94
03:02:49|21154.94
03:02:50|21152.23
03:02:52|21152.23
03:02:52|21150.23
03:02:54|21146.63
03:02:55|21146.95
03:02:56|21146.95
03:02:57|21158.1
03:02:58|21165.
03:02:59|21162.86
03:03:00|21162.49
03:03:01|21164.92
03:03:02|21164.92
03:03:03|21154.35
03:03:05|21154.35
03:03:06|21151.04
03:03:07|21151.04
03:03:08|21151.04
03:03:09|21151.04
03:03:09|21151.04
03:03:10|21147.05
03:03:11|21147.09
03:03:13|21147.09
03:03:14|21147.09
03:03:15|21147.09
03:03:15|21148.15
03:03:17|21150.17
03:03:19|21148.15
03:03:20|21148.15
03:03:22|21150.17
03:03:23|21154.97
03:03:23|21148.2
03:03:24|21150.37
03:03:26|21150.37
03:03:27|21150.37
03:03:28|21150.37
03:03:29|21150.37
03:03:30|21156.58
03:03:31|21158.91
03:03:32|21159.21
03:03:33|21159.21
03:03:34|21159.21
03:03:35|21159.21
03:03:36|21156.58
03:03:37|21156.58
03:03:38|21154.73
03:03:39|21150.68
03:03:40|21150.68
03:03:41|21150.68
03:03:42|21155.41
03:03:43|21155.41
03:03:44|21150.75
03:03:46|21150.75
03:03:46|21150.75
03:03:47|21150.75
03:03:48|21159.48
03:03:49|21159.48
03:03:51|21161.36
03:03:52|21161.36
03:03:53|21161.36
03:03:54|21158.88
03:03:54|21160.99
03:03:56|21160.99
03:03:57|21160.99
03:03:58|21160.99
03:03:59|21164.82
03:04:00|21161.49
03:04:01|21161.49
03:04:02|21161.49
03:04:04|21161.49
03:04:04|21162.33
03:04:05|21162.33
03:04:06|21160.95
03:04:07|21162.48
03:04:08|21162.48
03:04:09|21162.48
03:04:10|21162.48
03:04:11|21162.48
03:04:12|21159.9
03:04:14|21154.2
03:04:14|21154.2
03:04:16|21154.2
03:04:16|21154.2
03:04:18|21147.69
03:04:19|21147.69
03:04:20|21147.69
03:04:22|21147.69
03:04:23|21146.64
03:04:24|21142.28
03:04:25|21142.17
03:04:25|21142.17
03:04:27|21142.17
03:04:28|21142.17
03:04:29|21142.17
03:04:30|21142.17
03:04:31|21142.17
03:04:32|21142.17
03:04:33|21140.98
03:04:34|21140.98
03:04:35|21140.98
03:04:36|21138.81
03:04:37|21138.81
03:04:38|21138.81
03:04:39|21142.01
03:04:41|21142.01
03:04:42|21142.01
03:04:42|21142.01
03:04:44|21144.47
03:04:45|21144.47
03:04:45|21144.47
03:04:47|21144.47
03:04:48|21145.
03:04:49|21145.
03:04:51|21145.
03:04:51|21145.
03:04:53|21145.
03:04:55|21145.
03:04:55|21139.18
03:04:56|21139.18
03:04:57|21139.18
03:04:58|21139.56
03:04:59|21139.56
03:05:00|21139.56
03:05:01|21138.81
03:05:02|21136.66
03:05:04|21135.76
03:05:05|21134.89
03:05:07|21134.84
03:05:07|21133.13
03:05:09|21133.13
03:05:10|21133.14
03:05:11|21133.14
03:05:12|21134.41
03:05:13|21133.13
03:05:13|21130.6
03:05:15|21130.6
03:05:16|21130.6
03:05:17|21128.36
03:05:19|21133.35
03:05:19|21133.68
03:05:21|21133.68
03:05:23|21131.91
03:05:24|21131.91
03:05:26|21129.43
03:05:27|21129.43
03:05:28|21129.43
03:05:28|21129.43
03:05:30|21129.43
03:05:32|21131.31
03:05:33|21130.47
03:05:34|21133.45
03:05:35|21133.45
03:05:36|21132.4
03:05:37|21134.78
03:05:38|21137.88
03:05:39|21137.89
03:05:40|21137.89
03:05:41|21137.89
03:05:42|21137.89
03:05:43|21137.89
03:05:44|21137.01
03:05:45|21134.66
03:05:46|21139.74
03:05:48|21137.54
03:05:49|21137.54
03:05:50|21139.98
03:05:52|21139.64
03:05:52|21139.64
03:05:53|21139.64
03:05:54|21137.29
03:05:56|21141.03
03:05:57|21141.03
03:05:59|21141.03
03:06:00|21142.35
03:06:01|21142.36
03:06:01|21142.36
03:06:03|21142.36
03:06:04|21142.36
03:06:05|21142.32
03:06:06|21142.32
03:06:07|21139.21
03:06:08|21138.47
03:06:09|21138.47
03:06:10|21138.47
03:06:11|21138.47
03:06:12|21138.25
03:06:13|21138.25
03:06:15|21138.25
03:06:15|21138.25
03:06:16|21139.83
03:06:17|21139.83
03:06:18|21139.05
03:06:20|21139.05
03:06:20|21139.05
03:06:21|21140.23
03:06:22|21140.23
03:06:23|21149.08
03:06:25|21149.07
03:06:25|21154.38
03:06:27|21154.38
03:06:27|21154.38
03:06:28|21154.38
03:06:29|21154.38
03:06:31|21163.3
03:06:32|21159.12
03:06:33|21161.21
03:06:33|21161.21
03:06:34|21160.79
03:06:36|21160.79
03:06:37|21160.79
03:06:38|21160.79
03:06:39|21158.56
03:06:40|21158.56
03:06:41|21158.56
03:06:42|21158.56
03:06:43|21166.92
03:06:45|21169.9
03:06:46|21176.23
03:06:47|21176.23
03:06:48|21175.4
03:06:49|21175.4
03:06:50|21175.4
03:06:51|21175.45
03:06:52|21175.45
03:06:53|21176.23
03:06:54|21176.27
03:06:55|21174.94
03:06:56|21174.94
03:06:57|21174.94
03:06:58|21171.51
03:06:59|21171.45
03:07:00|21171.46
03:07:01|21174.65
03:07:03|21171.58
03:07:04|21171.58
03:07:05|21171.58
03:07:05|21167.94
03:07:07|21167.94
03:07:08|21167.94
03:07:09|21167.94
03:07:09|21167.94
03:07:11|21167.94
03:07:12|21167.94
03:07:12|21167.94
03:07:14|21167.94
03:07:14|21167.94
03:07:16|21167.94
03:07:16|21167.94
03:07:18|21167.94
03:07:19|21167.94
03:07:20|21168.32
03:07:21|21168.32
03:07:22|21168.32
03:07:23|21168.32
03:07:25|21168.
03:07:26|21168.
03:07:27|21168.
03:07:28|21174.65
03:07:29|21174.65
03:07:30|21167.99
03:07:31|21178.69
03:07:33|21178.69
03:07:33|21173.65
03:07:35|21177.01
03:07:37|21178.61
03:07:38|21179.81
03:07:39|21179.81
03:07:40|21179.81
03:07:41|21179.81
03:07:42|21184.64
03:07:43|21184.64
03:07:44|21184.64
03:07:45|21188.28
03:07:46|21190.39
03:07:48|21195.47
03:07:50|21195.83
03:07:50|21195.83
03:07:52|21198.64
03:07:52|21198.64
03:07:53|21198.64
03:07:55|21198.64
03:07:56|21188.11
03:07:57|21188.11
03:07:58|21188.11
03:07:59|21188.11
03:08:00|21192.16
03:08:01|21193.71
03:08:02|21189.07
03:08:03|21189.07
03:08:04|21189.07
03:08:06|21190.18
03:08:06|21194.49
03:08:08|21194.49
03:08:09|21194.49
03:08:10|21192.39
03:08:11|21187.27
03:08:12|21187.26
03:08:13|21187.26
03:08:15|21193.56
03:08:16|21193.56
03:08:17|21193.56
03:08:18|21198.4
03:08:19|21198.4
03:08:20|21199.49
03:08:20|21199.49
03:08:22|21199.49
03:08:24|21199.38
03:08:24|21199.38
03:08:26|21199.38
03:08:27|21199.39
03:08:28|21199.39
03:08:29|21199.39
03:08:29|21199.39
03:08:31|21199.38
03:08:32|21199.38
03:08:33|21195.15
03:08:35|21195.15
03:08:36|21194.82
03:08:38|21194.82
03:08:38|21194.82
03:08:39|21194.82
03:08:41|21194.82
03:08:42|21194.82
03:08:43|21192.89
03:08:45|21192.89
03:08:45|21192.89
03:08:46|21192.89
03:08:47|21188.05
03:08:49|21182.56
03:08:49|21182.56
03:08:50|21182.56
03:08:51|21184.07
03:08:52|21187.55
03:08:53|21187.55
03:08:55|21186.72
03:08:56|21182.56
03:08:57|21184.49
03:08:58|21184.49
03:08:59|21184.49
03:09:00|21184.3
03:09:02|21185.41
03:09:03|21184.86
03:09:04|21184.86
03:09:05|21184.86
03:09:07|21187.96
03:09:07|21187.96
03:09:08|21187.96
03:09:09|21187.96
03:09:10|21187.96
03:09:11|21187.96
03:09:12|21185.06
03:09:13|21185.06
03:09:14|21185.06
03:09:15|21185.06
03:09:16|21185.06
03:09:17|21185.06
03:09:18|21185.06
03:09:19|21185.06
03:09:20|21185.06
03:09:21|21185.06
03:09:23|21185.34
03:09:24|21184.47
03:09:24|21184.47
03:09:27|21184.47
03:09:28|21184.47
03:09:29|21188.34
03:09:30|21188.27
03:09:31|21183.61
03:09:33|21183.61
03:09:34|21183.61
03:09:35|21183.61
03:09:36|21174.8
03:09:36|21174.8
03:09:38|21174.8
03:09:38|21174.8
03:09:40|21174.8
03:09:41|21174.8
03:09:41|21170.85
03:09:42|21170.85
03:09:43|21170.85
03:09:44|21170.85
03:09:46|21170.85
03:09:47|21170.85
03:09:48|21168.78
03:09:50|21153.21
03:09:50|21153.21
03:09:52|21162.79
03:09:53|21162.79
03:09:54|21160.01
03:09:56|21162.16
03:09:56|21162.16
03:09:57|21162.16
03:09:58|21162.16
03:09:59|21162.16
03:10:00|21158.51
03:10:02|21157.07
03:10:03|21157.07
03:10:04|21157.07
03:10:05|21157.07
03:10:06|21154.73
03:10:07|21154.73
03:10:08|21154.73
03:10:09|21154.73
03:10:10|21154.73
03:10:11|21154.73
03:10:12|21157.06
03:10:13|21157.06
03:10:14|21157.06
03:10:15|21157.06
03:10:16|21154.73
03:10:17|21154.73
03:10:18|21154.73
03:10:19|21151.14
03:10:20|21158.42
03:10:21|21166.8
03:10:23|21166.8
03:10:24|21166.8
03:10:24|21156.72
03:10:26|21156.72
03:10:27|21156.72
03:10:28|21156.72
03:10:29|21156.72
03:10:30|21156.72
03:10:31|21165.4
03:10:32|21168.72
03:10:33|21168.72
03:10:34|21168.72
03:10:35|21168.72
03:10:36|21168.72
03:10:37|21168.72
03:10:38|21168.72
03:10:39|21168.72
03:10:40|21168.72
03:10:41|21168.72
03:10:42|21164.51
03:10:43|21165.51
03:10:44|21165.51
03:10:45|21165.51
03:10:47|21165.51
03:10:48|21164.51
03:10:49|21164.51
03:10:50|21164.53
03:10:52|21166.15
03:10:54|21171.69
03:10:55|21171.69
03:10:57|21171.69
03:10:57|21171.69
03:10:58|21171.69
03:10:59|21171.69
03:11:00|21171.69
03:11:01|21171.69
03:11:02|21173.66
03:11:04|21168.69
03:11:04|21168.69
03:11:05|21168.69
03:11:06|21169.93
03:11:07|21169.93
03:11:08|21169.93
03:11:09|21169.93
03:11:10|21169.93
03:11:11|21169.98
03:11:12|21169.98
03:11:14|21169.98
03:11:15|21173.03
03:11:16|21173.03
03:11:17|21187.34
03:11:18|21189.6
03:11:19|21190.23
03:11:20|21190.23
03:11:21|21190.23
03:11:22|21190.23
03:11:23|21190.23
03:11:24|21190.7
03:11:25|21190.7
03:11:26|21190.7
03:11:26|21189.86
03:11:28|21189.86
03:11:29|21189.86
03:11:30|21189.86
03:11:31|21190.07
03:11:32|21190.07
03:11:33|21190.07
03:11:34|21185.53
03:11:36|21185.16
03:11:38|21185.16
03:11:39|21185.16
03:11:39|21185.16
03:11:41|21184.2
03:11:41|21183.29
03:11:43|21183.29
03:11:44|21184.5
03:11:45|21184.5
03:11:46|21184.5
03:11:47|21189.77
03:11:48|21186.27
03:11:49|21186.27
03:11:51|21183.91
03:11:52|21183.91
03:11:53|21183.91
03:11:55|21183.91
03:11:56|21183.91
03:11:58|21183.91
03:11:59|21183.91
03:12:00|21183.67
03:12:02|21183.67
03:12:03|21183.67
03:12:04|21183.67
03:12:05|21183.67
03:12:06|21184.68
03:12:07|21184.68
03:12:08|21184.68
03:12:09|21184.68
03:12:10|21184.68
03:12:11|21184.68
03:12:13|21190.55
03:12:13|21190.55
03:12:14|21190.55
03:12:15|21190.61
03:12:16|21190.6
03:12:17|21190.6
03:12:18|21186.38
03:12:19|21186.38
03:12:20|21186.38
03:12:21|21186.38
03:12:22|21186.38
03:12:24|21186.38
03:12:25|21192.57
03:12:26|21192.57
03:12:28|21192.57
03:12:29|21192.57
03:12:30|21192.57
03:12:31|21192.57
03:12:33|21192.57
03:12:34|21195.69
03:12:36|21195.69
03:12:36|21198.2
03:12:37|21198.2
03:12:38|21198.2
03:12:40|21198.2
03:12:40|21198.2
03:12:41|21195.72
03:12:43|21195.72
03:12:43|21195.72
03:12:45|21195.72
03:12:45|21195.71
03:12:46|21199.49
03:12:48|21199.49
03:12:49|21213.43
03:12:50|21222.54
03:12:51|21226.34
03:12:53|21224.18
03:12:54|21218.85
03:12:54|21218.85
03:12:56|21220.53
03:12:57|21220.66
03:12:58|21220.66
03:12:58|21223.34
03:13:00|21224.99
03:13:01|21224.99
03:13:02|21224.99
03:13:04|21224.99
03:13:04|21224.99
03:13:05|21226.98
03:13:06|21226.98
03:13:07|21226.98
03:13:08|21226.98
03:13:10|21226.98
03:13:11|21226.98
03:13:12|21216.76
03:13:13|21215.71
03:13:14|21215.71
03:13:16|21215.71
03:13:16|21215.71
03:13:18|21223.6
03:13:19|21223.6
03:13:20|21223.6
03:13:21|21223.6
03:13:23|21235.1
03:13:24|21234.49
03:13:25|21234.49
03:13:25|21234.49
03:13:26|21234.49
03:13:28|21234.49
03:13:29|21237.73
03:13:30|21237.73
03:13:31|21234.73
03:13:33|21232.53
03:13:33|21232.07
03:13:34|21225.07
03:13:36|21221.78
03:13:37|21221.78
03:13:38|21221.78
03:13:38|21221.78
03:13:39|21225.07
03:13:40|21225.07
03:13:42|21224.3
03:13:43|21224.3
03:13:44|21224.3
03:13:46|21224.3
03:13:46|21224.3
03:13:47|21224.3
03:13:48|21225.37
03:13:49|21225.37
03:13:51|21225.37
03:13:52|21236.52
03:13:53|21236.52
03:13:54|21234.22
03:13:56|21234.22
03:13:57|21234.22
03:13:58|21234.22
03:13:59|21228.99
03:14:00|21232.79
03:14:01|21232.79
03:14:02|21232.79
03:14:03|21232.79
03:14:04|21232.79
03:14:05|21232.79
03:14:06|21232.79
03:14:07|21232.79
03:14:08|21232.79
03:14:09|21225.32
03:14:10|21225.32
03:14:11|21225.32
03:14:12|21221.54
03:14:14|21221.54
03:14:14|21221.54
03:14:15|21221.54
03:14:16|21221.54
03:14:17|21221.54
03:14:19|21229.38
03:14:20|21229.38
03:14:21|21229.38
03:14:23|21229.38
03:14:24|21229.39
03:14:25|21229.39
03:14:26|21229.39
03:14:27|21229.39
03:14:28|21229.39
03:14:29|21230.98
03:14:30|21231.2
03:14:31|21231.2
03:14:32|21231.2
03:14:33|21231.2
03:14:34|21231.2
03:14:35|21231.2
03:14:36|21231.2
03:14:36|21231.2
03:14:38|21231.68
03:14:39|21231.68
03:14:40|21227.01
03:14:41|21225.33
03:14:41|21225.32
03:14:43|21225.32
03:14:44|21225.32
03:14:45|21225.32
03:14:46|21225.32
03:14:47|21225.32
03:14:48|21225.33
03:14:49|21225.32
03:14:50|21225.32
03:14:51|21225.32
03:14:52|21225.32
03:14:53|21225.32
03:14:55|21225.33
03:14:55|21222.47
03:14:57|21218.33
03:14:58|21218.33
03:15:00|21218.33
03:15:01|21222.51
03:15:02|21222.51
03:15:03|21222.51
03:15:05|21222.51
03:15:05|21222.51
03:15:06|21226.02
03:15:08|21226.02
03:15:09|21226.02
03:15:09|21226.02
03:15:10|21251.83
03:15:12|21228.04
03:15:13|21228.04
03:15:14|21228.98
03:15:15|21239.97
03:15:17|21239.97
03:15:17|21239.97
03:15:19|21238.08
03:15:20|21239.85
03:15:21|21247.38
03:15:22|21247.38
03:15:24|21247.38
03:15:24|21247.38
03:15:25|21246.49
03:15:27|21246.49
03:15:28|21246.49
03:15:30|21246.49
03:15:31|21239.35
03:15:32|21239.35
03:15:33|21239.35
03:15:35|21234.88
03:15:36|21234.88
03:15:36|21234.39
03:15:38|21234.39
03:15:38|21234.39
03:15:40|21230.54
03:15:41|21230.54
03:15:41|21230.54
03:15:42|21228.87
03:15:44|21228.87
03:15:45|21228.87
03:15:46|21228.82
03:15:47|21228.82
03:15:48|21228.82
03:15:49|21228.82
03:15:50|21231.13
03:15:51|21231.13
03:15:52|21231.13
03:15:53|21231.13
03:15:54|21231.15
03:15:56|21231.03
03:15:57|21231.03
03:15:58|21231.03
03:15:59|21231.03
03:16:00|21224.4
03:16:01|21229.6
03:16:02|21229.6
03:16:03|21229.6
03:16:04|21229.6
03:16:05|21229.6
03:16:06|21230.92
03:16:07|21230.92
03:16:08|21230.92
03:16:09|21230.92
03:16:10|21230.92
03:16:11|21230.92
03:16:12|21234.69
03:16:13|21234.69
03:16:14|21235.71
03:16:15|21235.71
03:16:16|21233.84
03:16:17|21233.84
03:16:18|21233.56
03:16:19|21233.56
03:16:20|21236.84
03:16:21|21236.84
03:16:22|21237.9
03:16:23|21238.35
03:16:24|21238.35
03:16:25|21238.35
03:16:26|21238.35
03:16:27|21248.94
03:16:29|21244.63
03:16:30|21237.96
03:16:31|21241.97
03:16:32|21241.97
03:16:34|21245.18
03:16:35|21245.18
03:16:35|21242.81
03:16:37|21242.81
03:16:38|21246.12
03:16:39|21244.42
03:16:40|21244.42
03:16:41|21244.41
03:16:42|21242.82
03:16:43|21242.82
03:16:44|21235.82
03:16:45|21235.96
03:16:46|21235.96
03:16:47|21235.96
03:16:48|21233.35
03:16:48|21234.17
03:16:50|21234.17
03:16:51|21234.17
03:16:52|21235.76
03:16:54|21235.12
03:16:54|21233.35
03:16:56|21233.35
03:16:57|21233.35
03:16:58|21233.35
03:16:59|21233.35
03:17:00|21225.64
03:17:01|21225.64
03:17:03|21225.64
03:17:04|21225.64
03:17:05|21225.64
03:17:06|21225.64
03:17:07|21225.64
03:17:09|21225.64
03:17:09|21225.64
03:17:11|21225.64
03:17:12|21227.27
03:17:13|21230.52
03:17:13|21230.52
03:17:14|21230.52
03:17:15|21230.52
03:17:17|21224.57
03:17:17|21224.57
03:17:19|21225.54
03:17:20|21225.54
03:17:21|21232.22
03:17:22|21232.22
03:17:23|21232.22
03:17:24|21232.22
03:17:25|21232.22
03:17:26|21232.22
03:17:27|21232.22
03:17:28|21232.22
03:17:29|21232.22
03:17:30|21221.83
03:17:31|21221.83
03:17:32|21221.83
03:17:33|21221.83
03:17:34|21221.83
03:17:35|21221.83
03:17:36|21223.94
03:17:37|21223.94
03:17:38|21223.94
03:17:39|21223.94
03:17:40|21223.94
03:17:42|21223.94
03:17:43|21223.59
03:17:43|21223.59
03:17:45|21223.59
03:17:46|21223.59
03:17:47|21223.59
03:17:48|21218.18
03:17:49|21218.18
03:17:51|21218.18
03:17:51|21218.18
03:17:53|21214.54
03:17:54|21211.84
03:17:54|21211.84
03:17:55|21211.84
03:17:56|21211.45
03:17:58|21209.13
03:17:59|21209.13
03:18:02|21209.13
03:18:03|21202.84
03:18:04|21202.84
03:18:05|21202.84
03:18:06|21204.95
03:18:07|21204.95
03:18:08|21204.95
03:18:10|21204.95
03:18:11|21204.95
03:18:11|21204.95
03:18:13|21204.95
03:18:13|21204.95
03:18:15|21194.06
03:18:16|21196.15
03:18:17|21196.15
03:18:18|21195.12
03:18:20|21195.12
03:18:21|21195.12
03:18:22|21195.12
03:18:22|21195.12
03:18:23|21195.12
03:18:24|21194.08
03:18:25|21194.08
03:18:27|21201.81
03:18:28|21201.83
03:18:28|21201.83
03:18:29|21196.34
03:18:30|21195.49
03:18:32|21195.49
03:18:34|21195.49
03:18:34|21195.49
03:18:36|21195.49
03:18:36|21195.49
03:18:38|21195.49
03:18:39|21195.49
03:18:40|21195.49
03:18:41|21195.49
03:18:42|21195.49
03:18:43|21195.49
03:18:44|21197.48
03:18:45|21197.48
03:18:47|21197.48
03:18:48|21200.99
03:18:49|21200.99
03:18:50|21200.99
03:18:52|21195.76
03:18:53|21195.76
03:18:54|21196.22
03:18:55|21196.22
03:18:56|21196.22
03:18:57|21196.22
03:18:58|21198.45
03:19:00|21199.17
03:19:01|21195.67
03:19:03|21195.67
03:19:03|21195.67
03:19:04|21195.67
03:19:05|21195.67
03:19:07|21197.56
03:19:08|21197.57
03:19:08|21197.57
03:19:09|21197.57
03:19:10|21197.57
03:19:11|21198.7
03:19:12|21202.98
03:19:14|21204.96
03:19:14|21204.96
03:19:15|21204.96
03:19:17|21204.96
03:19:17|21204.96
03:19:18|21202.38
03:19:20|21202.38
03:19:21|21202.38
03:19:21|21205.25
03:19:23|21205.25
03:19:25|21209.04
03:19:25|21209.04
03:19:26|21209.04
03:19:28|21209.04
03:19:29|21209.04
03:19:30|21209.04
03:19:30|21209.04
03:19:31|21209.04
03:19:33|21209.04
03:19:34|21209.04
03:19:35|21209.04
03:19:37|21204.22
03:19:38|21204.22
03:19:39|21204.22
03:19:41|21204.75
03:19:41|21204.21
03:19:43|21203.74
03:19:44|21203.74
03:19:45|21195.7
03:19:46|21195.7
03:19:47|21204.21
03:19:48|21207.09
03:19:49|21207.09
03:19:50|21207.84
03:19:51|21207.84
03:19:52|21207.09
03:19:53|21207.09
03:19:54|21207.09
03:19:55|21207.09
03:19:56|21207.09
03:19:57|21207.09
03:19:58|21207.09
03:19:59|21207.09
03:20:01|21206.02
03:20:02|21206.02
03:20:02|21206.02
03:20:04|21206.02
03:20:05|21206.02
03:20:06|21200.44
03:20:07|21200.44
03:20:07|21196.56
03:20:09|21196.56
03:20:09|21196.56
03:20:10|21196.56
03:20:12|21196.56
03:20:12|21195.45
03:20:13|21195.45
03:20:14|21195.45
03:20:16|21194.48
03:20:16|21191.36
03:20:18|21191.36
03:20:19|21191.37
03:20:19|21191.37
03:20:20|21191.37
03:20:21|21191.37
03:20:22|21191.37
03:20:23|21191.37
03:20:24|21188.17
03:20:25|21188.17
03:20:26|21188.17
03:20:28|21183.63
03:20:29|21183.63
03:20:29|21183.63
03:20:31|21187.65
03:20:31|21187.65
03:20:33|21187.65
03:20:35|21187.65
03:20:35|21187.65
03:20:37|21187.65
03:20:38|21191.36
03:20:39|21191.36
03:20:40|21191.36
03:20:41|21191.36
03:20:42|21191.36
03:20:44|21191.36
03:20:44|21191.36
03:20:45|21191.36
03:20:46|21182.78
03:20:47|21183.64
03:20:49|21182.29
03:20:50|21182.29
03:20:51|21182.29
03:20:51|21182.29
03:20:53|21182.29
03:20:54|21182.19
03:20:56|21182.19
03:20:56|21182.19
03:20:57|21182.19
03:20:58|21182.19
03:20:59|21182.19
03:21:01|21181.83
03:21:02|21181.83
03:21:03|21181.83
03:21:05|21181.83
03:21:06|21184.65
03:21:07|21184.65
03:21:09|21184.65
03:21:09|21184.65
03:21:11|21188.63
03:21:11|21188.63
03:21:12|21188.63
03:21:13|21188.63
03:21:14|21185.83
03:21:15|21188.62
03:21:16|21188.62
03:21:17|21188.62
03:21:18|21189.19
03:21:19|21189.19
03:21:20|21189.19
03:21:21|21189.2
03:21:23|21189.2
03:21:23|21189.2
03:21:25|21189.19
03:21:26|21189.19
03:21:28|21188.17
03:21:29|21188.17
03:21:30|21188.17
03:21:31|21185.81
03:21:33|21185.81
03:21:34|21185.81
03:21:35|21185.81
03:21:36|21187.93
03:21:37|21187.93
03:21:39|21187.93
03:21:40|21187.93
03:21:41|21187.93
03:21:43|21187.99
03:21:43|21187.99
03:21:45|21188.63
03:21:46|21188.63
03:21:48|21188.63
03:21:49|21191.37
03:21:51|21192.76
03:21:52|21193.22
03:21:53|21192.82
03:21:54|21192.82
03:21:55|21191.93
03:21:56|21191.93
03:21:57|21191.93
03:21:58|21193.74
03:22:00|21191.21
03:22:00|21190.85
03:22:02|21190.85
03:22:03|21190.85
03:22:04|21190.85
03:22:05|21190.85
03:22:06|21190.85
03:22:07|21190.06
03:22:08|21190.06
03:22:10|21190.06
03:22:11|21190.06
03:22:12|21191.81
03:22:12|21189.83
03:22:14|21189.83
03:22:14|21189.83
03:22:16|21189.83
03:22:17|21189.83
03:22:18|21189.83
03:22:18|21191.88
03:22:20|21190.58
03:22:20|21190.58
03:22:21|21190.57
03:22:23|21190.57
03:22:24|21189.22
03:22:25|21205.61
03:22:26|21205.61
03:22:27|21205.61
03:22:28|21205.61
03:22:29|21205.61
03:22:30|21190.28
03:22:31|21190.28
03:22:32|21190.28
03:22:33|21190.28
03:22:34|21190.28
03:22:35|21190.28
03:22:36|21190.28
03:22:37|21190.28
03:22:38|21190.28
03:22:40|21190.28
03:22:40|21190.28
03:22:42|21190.28
03:22:42|21190.28
03:22:44|21190.28
03:22:44|21190.28
03:22:46|21190.28
03:22:47|21190.28
03:22:48|21189.91
03:22:49|21191.03
03:22:50|21191.03
03:22:51|21191.03
03:22:52|21191.03
03:22:53|21191.03
03:22:54|21185.25
03:22:55|21185.25
03:22:56|21185.25
03:22:57|21185.26
03:22:58|21200.21
03:22:59|21200.21
03:23:00|21189.97
03:23:02|21189.97
03:23:03|21189.97
03:23:04|21189.97
03:23:05|21189.97
03:23:06|21188.91
03:23:07|21188.91
03:23:08|21190.4
03:23:09|21190.4
03:23:10|21190.4
03:23:11|21190.4
03:23:12|21191.19
03:23:13|21191.19
03:23:14|21191.19
03:23:15|21191.19
03:23:16|21191.19
03:23:17|21191.19
03:23:18|21190.17
03:23:20|21190.17
03:23:20|21190.17
03:23:21|21190.17
03:23:22|21190.17
03:23:23|21190.17
03:23:24|21190.18
03:23:25|21190.18
03:23:26|21190.18
03:23:27|21190.18
03:23:28|21190.18
03:23:29|21190.18
03:23:30|21188.21
03:23:32|21188.21
03:23:32|21188.21
03:23:34|21188.21
03:23:36|21188.21
03:23:36|21188.21
03:23:38|21188.21
03:23:39|21188.21
03:23:40|21188.21
03:23:42|21189.44
03:23:43|21189.44
03:23:43|21189.44
03:23:46|21189.44
03:23:47|21189.44
03:23:47|21179.82
03:23:49|21179.
03:23:50|21182.04
03:23:51|21181.91
03:23:52|21181.91
03:23:54|21181.03
03:23:54|21179.72
03:23:55|21179.72
03:23:57|21179.97
03:23:58|21179.97
03:24:00|21179.97
03:24:01|21180.89
03:24:02|21180.89
03:24:03|21180.89
03:24:04|21180.89
03:24:06|21180.89
03:24:07|21182.96
03:24:08|21185.01
03:24:09|21185.01
03:24:10|21185.01
03:24:12|21185.01
03:24:13|21178.95
03:24:14|21178.95
03:24:15|21179.91
03:24:16|21179.91
03:24:17|21179.91
03:24:19|21180.42
03:24:20|21180.42
03:24:21|21180.42
03:24:22|21180.42
03:24:23|21180.42
03:24:25|21179.09
03:24:26|21179.07
03:24:26|21179.07
03:24:27|21179.07
03:24:28|21183.08
03:24:30|21179.07
03:24:31|21179.07
03:24:32|21179.07
03:24:33|21179.07
03:24:34|21179.08
03:24:35|21179.08
03:24:36|21178.01
03:24:38|21179.64
03:24:38|21179.64
03:24:39|21179.64
03:24:40|21179.64
03:24:41|21179.64
03:24:42|21178.59
03:24:43|21178.59
03:24:44|21178.59
03:24:45|21178.59
03:24:46|21178.59
03:24:47|21178.59
03:24:48|21179.27
03:24:49|21179.27
03:24:50|21179.27
03:24:51|21179.27
03:24:52|21179.27
03:24:53|21179.27
03:24:55|21179.27
03:24:56|21174.34
03:24:57|21174.34
03:24:58|21174.34
03:24:59|21174.34
03:25:00|21174.34
03:25:01|21174.33
03:25:02|21174.33
03:25:03|21174.33
03:25:04|21174.33
03:25:05|21174.33
03:25:06|21174.33
03:25:08|21174.33
03:25:09|21174.33
03:25:11|21173.15
03:25:12|21173.15
03:25:13|21174.34
03:25:14|21174.55
03:25:15|21183.32
03:25:16|21183.32
03:25:17|21188.66
03:25:18|21188.93
03:25:19|21188.93
03:25:20|21188.93
03:25:22|21188.93
03:25:23|21188.93
03:25:24|21188.93
03:25:25|21188.93
03:25:26|21184.87
03:25:27|21184.87
03:25:28|21184.87
03:25:29|21180.45
03:25:30|21180.37
03:25:31|21180.37
03:25:32|21180.37
03:25:33|21180.37
03:25:34|21180.37
03:25:35|21180.37
03:25:36|21184.69
03:25:37|21184.69
03:25:39|21184.87
03:25:39|21191.65
03:25:40|21192.55
03:25:41|21199.14
03:25:42|21199.14
03:25:43|21200.
03:25:44|21200.
03:25:45|21200.
03:25:46|21204.36
03:25:47|21207.56
03:25:48|21208.64
03:25:49|21208.64
03:25:50|21208.64
03:25:51|21210.33
03:25:52|21210.33
03:25:53|21209.43
03:25:54|21209.43
03:25:55|21209.43
03:25:56|21209.43
03:25:57|21209.43
03:25:58|21209.43
03:25:59|21209.43
03:26:01|21201.33
03:26:02|21201.33
03:26:03|21201.33
03:26:03|21201.33
03:26:06|21201.33
03:26:07|21195.65
03:26:08|21197.66
03:26:09|21197.66
03:26:10|21188.3
03:26:11|21186.31
03:26:12|21186.31
03:26:13|21186.31
03:26:15|21183.34
03:26:15|21184.63
03:26:17|21182.19
03:26:18|21182.19
03:26:20|21181.54
03:26:20|21181.54
03:26:21|21174.9
03:26:22|21174.9
03:26:24|21171.62
03:26:25|21166.71
03:26:25|21166.71
03:26:27|21166.71
03:26:28|21166.71
03:26:29|21166.71
03:26:30|21166.71
03:26:31|21168.84
03:26:31|21168.84
03:26:32|21171.56
03:26:33|21171.56
03:26:34|21171.56
03:26:36|21176.27
03:26:38|21176.27
03:26:39|21176.27
03:26:40|21176.27
03:26:41|21176.27
03:26:42|21177.33
03:26:43|21177.33
03:26:44|21176.27
03:26:46|21163.31
03:26:47|21163.31
03:26:48|21162.18
03:26:49|21162.18
03:26:50|21160.66
03:26:52|21160.66
03:26:53|21160.66
03:26:54|21160.66
03:26:54|21156.65
03:26:55|21160.01
03:26:56|21162.38
03:26:57|21162.38
03:26:59|21162.38
03:27:00|21162.38
03:27:01|21161.17
03:27:02|21161.17
03:27:03|21157.2
03:27:04|21157.2
03:27:05|21158.25
03:27:06|21158.25
03:27:07|21158.25
03:27:08|21159.76
03:27:10|21165.21
03:27:10|21165.21
03:27:12|21158.68
03:27:14|21158.68
03:27:14|21158.68
03:27:15|21158.68
03:27:16|21158.68
03:27:18|21158.68
03:27:19|21157.72
03:27:20|21157.72
03:27:21|21157.72
03:27:22|21157.72
03:27:23|21157.72
03:27:24|21157.72
03:27:25|21158.61
03:27:27|21163.51
03:27:27|21163.51
03:27:28|21163.51
03:27:30|21166.31
03:27:31|21164.44
03:27:32|21165.26
03:27:33|21165.26
03:27:34|21165.26
03:27:35|21165.26
03:27:37|21161.03
03:27:38|21160.42
03:27:38|21160.18
03:27:39|21160.18
03:27:42|21160.18
03:27:43|21160.21
03:27:44|21160.21
03:27:45|21160.21
03:27:46|21160.21
03:27:47|21160.21
03:27:49|21159.12
03:27:49|21159.12
03:27:51|21157.02
03:27:52|21157.02
03:27:54|21157.02
03:27:54|21158.05
03:27:56|21158.05
03:27:57|21158.05
03:27:58|21158.05
03:27:58|21158.05
03:28:00|21158.05
03:28:00|21158.05
03:28:01|21167.01
03:28:02|21167.01
03:28:03|21167.01
03:28:05|21161.33
03:28:05|21161.33
03:28:06|21158.65
03:28:09|21158.65
03:28:10|21158.65
03:28:11|21158.65
03:28:12|21158.85
03:28:14|21158.85
03:28:15|21158.85
03:28:16|21163.19
03:28:17|21163.19
03:28:18|21158.95
03:28:19|21153.03
03:28:20|21153.03
03:28:21|21149.65
03:28:22|21149.65
03:28:23|21149.65
03:28:25|21149.64
03:28:26|21147.
03:28:26|21147.
03:28:27|21147.
03:28:29|21152.68
03:28:30|21151.88
03:28:31|21151.88
03:28:32|21154.65
03:28:33|21154.65
03:28:34|21149.55
03:28:36|21142.17
03:28:36|21140.65
03:28:37|21140.65
03:28:38|21140.65
03:28:39|21143.93
03:28:41|21143.93
03:28:41|21152.69
03:28:43|21146.9
03:28:44|21146.9
03:28:45|21146.9
03:28:47|21146.9
03:28:48|21145.36
03:28:49|21145.36
03:28:50|21145.36
03:28:51|21143.83
03:28:52|21143.83
03:28:53|21143.83
03:28:54|21143.83
03:28:55|21143.82
03:28:56|21143.82
03:28:57|21143.82
03:28:58|21143.82
03:28:59|21143.82
03:29:03|21143.86
03:29:05|21143.86
03:29:05|21143.86
03:29:06|21143.86
03:29:08|21149.43
03:29:09|21148.67
03:29:10|21148.67
03:29:11|21148.67
03:29:13|21145.93
03:29:14|21145.93
03:29:15|21145.93
03:29:17|21145.93
03:29:17|21145.93
03:29:19|21146.51
03:29:20|21146.51
03:29:21|21146.51
03:29:22|21146.51
03:29:23|21146.51
03:29:25|21146.51
03:29:25|21146.51
03:29:26|21146.51
03:29:27|21142.55
03:29:28|21142.55
03:29:29|21142.55
03:29:30|21139.41
03:29:31|21141.14
03:29:32|21141.14
03:29:33|21141.14
03:29:34|21141.14
03:29:36|21143.7
03:29:36|21143.69
03:29:37|21143.42
03:29:38|21139.94
03:29:39|21139.94
03:29:40|21139.94
03:29:41|21141.03
03:29:42|21141.03
03:29:43|21141.04
03:29:44|21141.04
03:29:45|21141.04
03:29:46|21141.04
03:29:47|21141.04
03:29:48|21141.01
03:29:49|21141.01
03:29:50|21141.01
03:29:51|21141.01
03:29:52|21141.01
03:29:53|21141.01
03:29:54|21141.01
03:29:55|21141.01
03:29:56|21141.01
03:29:57|21141.01
03:29:58|21141.01
03:29:59|21147.64
03:30:00|21147.62
03:30:01|21148.49
03:30:02|21148.49
03:30:03|21146.67
03:30:04|21146.67
03:30:05|21146.67
03:30:06|21143.09
03:30:07|21143.09
03:30:09|21143.09
03:30:10|21143.09
03:30:11|21146.57
03:30:12|21146.57
03:30:13|21146.96
03:30:14|21146.96
03:30:15|21146.96
03:30:16|21146.96
03:30:17|21146.96
03:30:18|21146.3
03:30:19|21146.3
03:30:20|21146.3
03:30:22|21146.3
03:30:22|21146.3
03:30:24|21146.3
03:30:25|21150.24
03:30:25|21150.62
03:30:27|21150.62
03:30:28|21150.62
03:30:29|21150.62
03:30:30|21150.62
03:30:30|21151.99
03:30:32|21151.96
03:30:32|21151.96
03:30:34|21151.94
03:30:35|21148.59
03:30:36|21148.98
03:30:37|21151.11
03:30:37|21151.11
03:30:39|21151.1
03:30:40|21151.1
03:30:41|21151.1
03:30:42|21148.56
03:30:43|21148.56
03:30:44|21148.56
03:30:45|21148.56
03:30:47|21151.1
03:30:49|21153.23
03:30:49|21153.23
03:30:51|21153.23
03:30:51|21153.23
03:30:53|21153.23
03:30:54|21154.49
03:30:55|21154.49
03:30:56|21154.49
03:30:57|21154.49
03:30:58|21154.49
03:31:00|21154.49
03:31:02|21151.74
03:31:03|21151.74
03:31:04|21148.44
03:31:05|21148.44
03:31:06|21148.44
03:31:07|21145.24
03:31:09|21145.24
03:31:10|21145.24
03:31:11|21151.81
03:31:11|21151.81
03:31:12|21145.24
03:31:14|21145.24
03:31:15|21145.69
03:31:17|21145.68
03:31:17|21145.68
03:31:18|21145.68
03:31:19|21134.97
03:31:20|21135.69
03:31:21|21135.69
03:31:22|21135.69
03:31:23|21135.69
03:31:24|21135.69
03:31:26|21135.69
03:31:27|21135.69
03:31:28|21135.69
03:31:29|21142.61
03:31:30|21142.61
03:31:31|21138.35
03:31:32|21137.7
03:31:33|21137.7
03:31:34|21137.7
03:31:35|21137.7
03:31:36|21137.7
03:31:37|21137.7
03:31:39|21137.7
03:31:39|21137.7
03:31:40|21130.36
03:31:41|21130.37
03:31:42|21136.11
03:31:44|21136.11
03:31:44|21136.11
03:31:46|21130.61
03:31:48|21130.61
03:31:48|21131.58
03:31:50|21131.58
03:31:51|21131.58
03:31:51|21130.99
03:31:52|21130.99
03:31:53|21130.99
03:31:54|21130.99
03:31:55|21130.99
03:31:57|21130.99
03:31:58|21130.99
03:31:59|21130.99
03:32:00|21130.99
03:32:01|21135.
03:32:02|21134.92
03:32:03|21135.53
03:32:04|21135.53
03:32:05|21135.53
03:32:06|21135.53
03:32:07|21138.39
03:32:08|21138.39
03:32:09|21138.39
03:32:10|21139.67
03:32:11|21136.22
03:32:12|21136.22
03:32:14|21136.22
03:32:14|21136.22
03:32:15|21136.22
03:32:16|21136.22
03:32:17|21136.22
03:32:18|21142.84
03:32:19|21142.07
03:32:21|21142.07
03:32:22|21142.07
03:32:23|21142.07
03:32:23|21142.07
03:32:25|21146.77
03:32:26|21146.77
03:32:27|21146.77
03:32:28|21146.77
03:32:30|21146.77
03:32:32|21141.49
03:32:32|21141.49
03:32:33|21141.49
03:32:34|21141.49
03:32:35|21141.49
03:32:37|21141.93
03:32:38|21141.93
03:32:38|21141.93
03:32:40|21141.93
03:32:41|21152.36
03:32:42|21152.36
03:32:43|21149.59
03:32:44|21149.59
03:32:45|21143.12
03:32:46|21142.85
03:32:47|21142.85
03:32:48|21142.85
03:32:50|21141.67
03:32:50|21139.33
03:32:52|21139.33
03:32:53|21139.33
03:32:53|21139.33
03:32:54|21135.23
03:32:56|21135.23
03:32:56|21135.23
03:32:58|21135.23
03:32:59|21135.23
03:32:59|21135.23
03:33:00|21140.57
03:33:02|21140.57
03:33:02|21140.57
03:33:04|21140.57
03:33:05|21140.57
03:33:06|21140.57
03:33:07|21135.64
03:33:08|21135.64
03:33:08|21135.64
03:33:09|21135.64
03:33:10|21135.64
03:33:12|21135.64
03:33:13|21135.64
03:33:14|21135.64
03:33:14|21135.64
03:33:16|21136.52
03:33:17|21138.54
03:33:19|21138.51
03:33:19|21138.51
03:33:21|21138.51
03:33:22|21129.03
03:33:23|21100.7
03:33:25|21096.42
03:33:25|21098.13
03:33:27|21094.64
03:33:28|21091.17
03:33:30|21091.19
03:33:31|21091.19
03:33:32|21097.95
03:33:34|21086.6
03:33:35|21087.35
03:33:36|21088.61
03:33:36|21093.07
03:33:38|21093.07
03:33:38|21087.35
03:33:40|21087.35
03:33:41|21087.35
03:33:42|21087.35
03:33:43|21088.1
03:33:44|21088.1
03:33:44|21088.1
03:33:46|21088.1
03:33:46|21088.1
03:33:49|21091.96
03:33:49|21091.96
03:33:51|21091.96
03:33:51|21091.96
03:33:53|21091.96
03:33:54|21091.96
03:33:55|21091.96
03:33:56|21091.96
03:33:57|21091.96
03:33:58|21091.96
03:33:59|21090.1
03:34:00|21085.84
03:34:01|21076.5
03:34:02|21080.22
03:34:03|21080.83
03:34:04|21082.29
03:34:05|21082.29
03:34:06|21082.29
03:34:07|21078.86
03:34:08|21083.02
03:34:09|21081.67
03:34:11|21077.47
03:34:11|21077.47
03:34:12|21083.75
03:34:13|21083.75
03:34:16|21083.75
03:34:16|21073.56
03:34:17|21073.56
03:34:18|21086.12
03:34:20|21086.12
03:34:22|21093.35
03:34:22|21093.11
03:34:23|21093.11
03:34:25|21093.1
03:34:25|21093.1
03:34:26|21090.71
03:34:27|21090.71
03:34:28|21085.17
03:34:29|21085.17
03:34:30|21089.59
03:34:32|21089.59
03:34:33|21089.59
03:34:33|21089.59
03:34:35|21089.59
03:34:36|21085.63
03:34:36|21093.62
03:34:38|21093.98
03:34:38|21093.98
03:34:39|21093.98
03:34:40|21093.98
03:34:41|21093.98
03:34:42|21095.72
03:34:43|21095.72
03:34:44|21095.72
03:34:45|21095.72
03:34:46|21095.72
03:34:47|21095.72
03:34:48|21103.76
03:34:50|21103.76
03:34:51|21103.76
03:34:51|21102.69
03:34:52|21102.69
03:34:54|21102.69
03:34:54|21102.84
03:34:55|21102.84
03:34:56|21102.84
03:34:57|21098.69
03:34:58|21090.57
03:34:59|21091.11
03:35:00|21089.55
03:35:01|21096.47
03:35:03|21096.47
03:35:04|21096.47
03:35:04|21096.47
03:35:07|21089.62
03:35:07|21089.62
03:35:08|21089.62
03:35:09|21089.62
03:35:10|21089.62
03:35:11|21093.05
03:35:12|21091.42
03:35:13|21090.23
03:35:14|21090.23
03:35:15|21090.23
03:35:16|21090.23
03:35:17|21090.23
03:35:18|21088.24
03:35:19|21088.24
03:35:20|21091.61
03:35:22|21086.1
03:35:22|21085.06
03:35:24|21085.05
03:35:25|21085.05
03:35:26|21085.05
03:35:27|21085.05
03:35:29|21085.05
03:35:29|21085.05
03:35:30|21085.05
03:35:31|21089.36
03:35:32|21089.36
03:35:33|21089.36
03:35:34|21089.36
03:35:35|21082.5
03:35:36|21080.45
03:35:37|21080.45
03:35:38|21080.45
03:35:40|21080.45
03:35:41|21080.45
03:35:42|21092.02
03:35:43|21092.
03:35:43|21092.
03:35:45|21092.
03:35:46|21091.16
03:35:47|21091.16
03:35:48|21091.16
03:35:48|21086.73
03:35:50|21086.73
03:35:51|21086.73
03:35:52|21086.73
03:35:53|21086.73
03:35:54|21086.73
03:35:55|21082.08
03:35:56|21082.08
03:35:57|21082.08
03:35:58|21082.08
03:35:59|21083.88
03:36:00|21088.28
03:36:01|21089.55
03:36:02|21089.55
03:36:03|21095.7
03:36:03|21095.7
03:36:05|21095.7
03:36:06|21095.7
03:36:06|21091.42
03:36:08|21091.42
03:36:09|21091.42
03:36:10|21091.42
03:36:11|21091.42
03:36:12|21090.85
03:36:13|21090.85
03:36:14|21087.01
03:36:15|21087.01
03:36:17|21087.01
03:36:18|21087.01
03:36:20|21085.65
03:36:20|21085.65
03:36:21|21085.65
03:36:23|21085.65
03:36:24|21085.65
03:36:25|21087.13
03:36:25|21087.13
03:36:27|21089.91
03:36:28|21089.91
03:36:29|21089.91
03:36:30|21089.13
03:36:30|21086.99
03:36:33|21083.26
03:36:33|21083.26
03:36:34|21083.26
03:36:35|21083.26
03:36:37|21083.59
03:36:39|21083.59
03:36:39|21083.59
03:36:41|21083.59
03:36:41|21089.23
03:36:42|21089.22
03:36:44|21089.22
03:36:45|21089.22
03:36:46|21089.22
03:36:47|21089.22
03:36:47|21089.22
03:36:48|21089.22
03:36:50|21087.38
03:36:51|21087.38
03:36:53|21087.38
03:36:54|21087.38
03:36:55|21087.37
03:36:55|21087.37
03:36:57|21087.37
03:36:57|21087.37
03:36:59|21087.37
03:37:00|21083.68
03:37:01|21084.39
03:37:02|21084.39
03:37:03|21084.39
03:37:04|21084.39
03:37:05|21084.39
03:37:06|21084.39
03:37:07|21084.39
03:37:08|21084.39
03:37:09|21084.39
03:37:10|21084.39
03:37:11|21085.29
03:37:12|21085.29
03:37:13|21084.15
03:37:14|21084.15
03:37:15|21084.15
03:37:16|21084.15
03:37:18|21084.15
03:37:18|21085.11
03:37:19|21085.11
03:37:20|21085.11
03:37:21|21085.11
03:37:22|21081.43
03:37:24|21074.37
03:37:25|21072.97
03:37:27|21070.38
03:37:28|21070.38
03:37:29|21070.48
03:37:30|21070.48
03:37:31|21074.01
03:37:32|21074.01
03:37:33|21074.01
03:37:34|21074.01
03:37:35|21074.01
03:37:36|21074.01
03:37:38|21074.98
03:37:39|21074.98
03:37:40|21074.98
03:37:42|21074.83
03:37:43|21074.83
03:37:44|21070.26
03:37:44|21070.26
03:37:46|21070.26
03:37:47|21070.26
03:37:47|21070.26
03:37:49|21070.26
03:37:51|21070.26
03:37:52|21074.8
03:37:53|21074.8
03:37:54|21074.8
03:37:55|21074.61
03:37:56|21074.61
03:37:57|21074.61
03:37:58|21074.61
03:37:59|21074.61
03:38:00|21079.27
03:38:01|21078.38
03:38:03|21078.38
03:38:03|21078.38
03:38:04|21079.27
03:38:06|21079.27
03:38:06|21077.6
03:38:08|21077.6
03:38:09|21077.6
03:38:10|21077.6
03:38:12|21077.6
03:38:13|21077.6
03:38:14|21079.74
03:38:15|21079.74
03:38:16|21077.61
03:38:17|21077.6
03:38:19|21077.28
03:38:20|21077.28
03:38:21|21077.28
03:38:22|21079.73
03:38:23|21079.73
03:38:24|21079.73
03:38:25|21070.01
03:38:26|21071.2
03:38:27|21075.04
03:38:28|21075.04
03:38:29|21075.04
03:38:30|21075.04
03:38:31|21076.02
03:38:32|21076.02
03:38:33|21076.02
03:38:34|21076.02
03:38:35|21076.02
03:38:36|21076.02
03:38:37|21081.48
03:38:38|21081.48
03:38:39|21081.48
03:38:40|21081.48
03:38:42|21081.48
03:38:44|21080.92
03:38:45|21080.92
03:38:46|21080.92
03:38:46|21080.92
03:38:48|21080.92
03:38:49|21081.19
03:38:50|21081.19
03:38:50|21081.47
03:38:52|21081.47
03:38:54|21081.47
03:38:55|21081.5
03:38:57|21081.5
03:38:58|21081.5
03:38:58|21081.5
03:39:00|21081.5
03:39:01|21091.45
03:39:02|21091.45
03:39:02|21094.73
03:39:04|21094.73
03:39:05|21094.73
03:39:05|21094.73
03:39:07|21094.72
03:39:08|21094.72
03:39:09|21094.72
03:39:10|21094.72
03:39:11|21094.72
03:39:12|21094.72
03:39:13|21082.56
03:39:13|21082.56
03:39:15|21084.35
03:39:16|21084.35
03:39:17|21084.35
03:39:18|21084.35
03:39:20|21085.1
03:39:20|21085.1
03:39:22|21085.1
03:39:24|21085.1
03:39:24|21085.1
03:39:25|21085.1
03:39:26|21085.1
03:39:28|21085.1
03:39:29|21080.86
03:39:30|21080.86
03:39:31|21083.64
03:39:32|21083.64
03:39:33|21083.64
03:39:34|21083.64
03:39:35|21083.64
03:39:36|21083.64
03:39:36|21084.51
03:39:38|21084.51
03:39:39|21084.51
03:39:40|21087.22
03:39:41|21087.62
03:39:43|21091.95
03:39:43|21091.95
03:39:45|21091.95
03:39:47|21091.95
03:39:48|21091.95
03:39:49|21091.94
03:39:51|21091.94
03:39:52|21091.94
03:39:53|21091.94
03:39:54|21094.47
03:39:55|21094.47
03:39:57|21091.57
03:39:58|21086.69
03:39:59|21086.69
03:39:59|21086.69
03:40:01|21087.39
03:40:02|21087.39
03:40:02|21090.32
03:40:04|21090.32
03:40:05|21090.32
03:40:06|21090.32
03:40:07|21089.29
03:40:08|21089.29
03:40:09|21089.29
03:40:10|21089.29
03:40:11|21090.6
03:40:12|21090.6
03:40:14|21090.6
03:40:14|21090.6
03:40:15|21090.6
03:40:16|21090.6
03:40:17|21090.6
03:40:18|21090.6
03:40:19|21090.6
03:40:21|21091.28
03:40:22|21096.61
03:40:23|21096.61
03:40:24|21096.61
03:40:24|21098.41
03:40:25|21098.41
03:40:27|21098.41
03:40:28|21098.84
03:40:29|21101.55
03:40:30|21101.55
03:40:31|21096.61
03:40:32|21096.61
03:40:33|21096.61
03:40:34|21096.61
03:40:35|21096.61
03:40:36|21096.61
03:40:37|21097.69
03:40:38|21097.69
03:40:39|21097.69
03:40:40|21097.69
03:40:41|21097.69
03:40:41|21097.69
03:40:42|21097.7
03:40:44|21097.7
03:40:45|21097.7
03:40:46|21097.7
03:40:47|21097.7
03:40:49|21097.7
03:40:49|21097.68
03:40:50|21097.68
03:40:51|21097.68
03:40:52|21092.35
03:40:54|21092.35
03:40:55|21092.29
03:40:56|21092.29
03:40:57|21092.29
03:40:58|21092.29
03:40:59|21092.29
03:41:00|21092.29
03:41:01|21093.26
03:41:03|21093.26
03:41:03|21093.26
03:41:05|21093.26
03:41:05|21093.26
03:41:07|21095.42
03:41:09|21095.42
03:41:11|21095.42
03:41:12|21097.93
03:41:13|21097.49
03:41:14|21097.49
03:41:15|21097.49
03:41:16|21097.27
03:41:17|21097.27
03:41:19|21097.27
03:41:20|21097.27
03:41:22|21097.27
03:41:22|21087.86
03:41:23|21087.86
03:41:25|21085.89
03:41:25|21085.89
03:41:27|21085.89
03:41:28|21085.89
03:41:30|21085.89
03:41:30|21089.08
03:41:31|21089.08
03:41:33|21089.08
03:41:33|21089.08
03:41:35|21089.08
03:41:36|21089.08
03:41:37|21089.08
03:41:39|21089.08
03:41:39|21087.07
03:41:40|21087.07
03:41:42|21088.7
03:41:44|21088.77
03:41:46|21088.77
03:41:47|21088.77
03:41:48|21088.77
03:41:49|21093.25
03:41:51|21093.25
03:41:52|21093.25
03:41:53|21093.25
03:41:55|21093.25
03:41:56|21087.95
03:41:57|21087.95
03:41:58|21087.95
03:42:00|21088.08
03:42:00|21088.08
03:42:01|21092.84
03:42:02|21092.84
03:42:03|21092.84
03:42:05|21092.84
03:42:07|21091.4
03:42:08|21091.4
03:42:09|21091.4
03:42:10|21086.89
03:42:11|21086.89
03:42:12|21092.28
03:42:13|21092.29
03:42:14|21092.29
03:42:15|21092.29
03:42:16|21092.29
03:42:17|21092.29
03:42:18|21092.29
03:42:19|21092.29
03:42:20|21092.29
03:42:21|21092.29
03:42:22|21091.14
03:42:23|21091.14
03:42:24|21091.14
03:42:25|21091.37
03:42:26|21091.37
03:42:27|21091.37
03:42:28|21091.07
03:42:29|21091.07
03:42:30|21091.07
03:42:31|21084.36
03:42:32|21084.36
03:42:34|21085.21
03:42:34|21085.21
03:42:35|21085.21
03:42:36|21085.21
03:42:38|21085.21
03:42:39|21085.21
03:42:40|21085.21
03:42:41|21085.21
03:42:42|21085.21
03:42:44|21086.81
03:42:45|21086.81
03:42:46|21086.81
03:42:47|21086.81
03:42:47|21086.81
03:42:49|21090.34
03:42:50|21090.34
03:42:51|21090.34
03:42:52|21090.34
03:42:53|21090.34
03:42:54|21090.34
03:42:55|21087.03
03:42:56|21087.03
03:42:57|21087.03
03:42:58|21085.02
03:42:59|21086.74
03:43:00|21086.74
03:43:02|21086.32
03:43:02|21086.32
03:43:03|21086.32
03:43:05|21086.32
03:43:06|21086.32
03:43:06|21087.02
03:43:09|21087.02
03:43:09|21087.02
03:43:10|21087.02
03:43:12|21087.02
03:43:12|21087.02
03:43:13|21087.02
03:43:15|21087.02
03:43:15|21087.02
03:43:17|21087.02
03:43:17|21087.02
03:43:18|21087.02
03:43:19|21087.02
03:43:20|21087.02
03:43:22|21087.02
03:43:22|21091.13
03:43:24|21091.13
03:43:25|21078.21
03:43:27|21089.61
03:43:28|21089.6
03:43:28|21089.61
03:43:30|21089.61
03:43:31|21089.6
03:43:32|21087.3
03:43:33|21087.3
03:43:34|21087.3
03:43:35|21087.3
03:43:36|21087.3
03:43:37|21087.29
03:43:38|21087.3
03:43:39|21087.3
03:43:40|21087.3
03:43:41|21087.3
03:43:42|21087.3
03:43:44|21087.29
03:43:45|21074.14
03:43:46|21074.14
03:43:47|21074.14
03:43:49|21074.01
03:43:50|21074.01
03:43:51|21076.27
03:43:52|21076.27
03:43:53|21076.27
03:43:54|21076.27
03:43:55|21082.5
03:43:56|21082.5
03:43:57|21082.5
03:43:58|21079.01
03:43:59|21079.01
03:44:00|21079.01
03:44:01|21082.76
03:44:02|21087.51
03:44:03|21087.51
03:44:04|21087.51
03:44:05|21081.42
03:44:06|21081.42
03:44:07|21086.5
03:44:09|21086.5
03:44:10|21086.5
03:44:10|21086.5
03:44:11|21086.35
03:44:12|21086.35
03:44:14|21086.35
03:44:15|21086.35
03:44:16|21086.35
03:44:17|21086.35
03:44:18|21086.35
03:44:19|21082.15
03:44:20|21082.15
03:44:21|21082.15
03:44:22|21082.15
03:44:23|21082.15
03:44:24|21082.02
03:44:25|21082.02
03:44:26|21082.02
03:44:28|21082.02
03:44:28|21082.02
03:44:29|21076.84
03:44:30|21076.84
03:44:31|21077.9
03:44:32|21077.9
03:44:33|21077.9
03:44:34|21077.9
03:44:35|21077.9
03:44:36|21077.9
03:44:38|21083.74
03:44:38|21083.74
03:44:39|21083.84
03:44:41|21083.84
03:44:42|21083.84
03:44:44|21083.84
03:44:44|21083.84
03:44:46|21083.84
03:44:47|21083.84
03:44:48|21083.84
03:44:49|21083.45
03:44:50|21083.5
03:44:51|21083.5
03:44:52|21083.5
03:44:53|21083.5
03:44:54|21083.5
03:44:55|21083.47
03:44:56|21083.5
03:44:57|21083.45
03:44:58|21079.97
03:44:59|21079.97
03:45:00|21079.97
03:45:01|21076.54
03:45:02|21076.54
03:45:03|21076.54
03:45:04|21076.54
03:45:05|21076.54
03:45:06|21076.54
03:45:07|21078.63
03:45:08|21078.63
03:45:09|21078.63
03:45:10|21080.33
03:45:11|21080.33
03:45:12|21080.33
03:45:13|21081.39
03:45:14|21081.39
03:45:15|21081.39
03:45:16|21081.41
03:45:17|21081.41
03:45:18|21081.41
03:45:19|21079.63
03:45:20|21079.63
03:45:21|21082.44
03:45:23|21082.44
03:45:24|21082.44
03:45:25|21080.97
03:45:26|21080.97
03:45:27|21080.97
03:45:28|21082.07
03:45:29|21082.07
03:45:30|21082.07
03:45:31|21082.06
03:45:32|21082.06
03:45:33|21082.06
03:45:34|21082.06
03:45:35|21082.06
03:45:36|21082.06
03:45:37|21082.06
03:45:39|21082.06
03:45:39|21082.06
03:45:40|21082.06
03:45:41|21082.06
03:45:42|21082.06
03:45:43|21082.06
03:45:45|21082.06
03:45:46|21082.06
03:45:47|21082.06
03:45:48|21081.98
03:45:50|21081.98
03:45:51|21081.99
03:45:52|21082.31
03:45:52|21082.31
03:45:53|21082.31
03:45:54|21082.31
03:45:56|21082.31
03:45:57|21082.31
03:45:58|21078.94
03:45:58|21078.94
03:45:59|21078.94
03:46:01|21078.4
03:46:01|21078.4
03:46:03|21078.4
03:46:04|21078.4
03:46:05|21078.4
03:46:06|21078.4
03:46:07|21078.41
03:46:08|21085.69
03:46:09|21087.26
03:46:11|21087.26
03:46:12|21087.
03:46:13|21086.99
03:46:14|21076.17
03:46:14|21076.17
03:46:16|21076.17
03:46:17|21076.17
03:46:18|21076.17
03:46:19|21075.57
03:46:20|21075.57
03:46:22|21075.57
03:46:23|21075.57
03:46:24|21075.57
03:46:24|21075.57
03:46:26|21075.
03:46:27|21070.99
03:46:28|21070.99
03:46:29|21070.99
03:46:30|21070.99
03:46:31|21070.99
03:46:32|21070.99
03:46:33|21070.99
03:46:34|21070.99
03:46:35|21070.99
03:46:36|21070.99
03:46:37|21073.1
03:46:38|21073.1
03:46:39|21073.1
03:46:40|21073.1
03:46:41|21073.1
03:46:42|21073.1
03:46:44|21075.43
03:46:45|21075.43
03:46:46|21075.43
03:46:48|21075.43
03:46:50|21075.72
03:46:50|21075.72
03:46:51|21075.72
03:46:52|21075.72
03:46:54|21075.72
03:46:56|21078.45
03:46:56|21078.45
03:46:57|21078.45
03:46:58|21078.53
03:46:59|21078.53
03:47:01|21077.48
03:47:02|21077.48
03:47:03|21077.48
03:47:04|21079.36
03:47:05|21079.36
03:47:07|21079.21
03:47:07|21077.61
03:47:08|21077.61
03:47:09|21077.61
03:47:12|21077.61
03:47:12|21077.62
03:47:13|21079.22
03:47:14|21079.22
03:47:15|21079.36
03:47:17|21079.36
03:47:18|21079.36
03:47:18|21079.36
03:47:20|21085.58
03:47:20|21087.28
03:47:22|21086.73
03:47:22|21086.73
03:47:24|21086.73
03:47:26|21084.56
03:47:27|21084.56
03:47:28|21084.56
03:47:29|21084.56
03:47:30|21084.56
03:47:30|21084.56
03:47:33|21084.56
03:47:33|21084.56
03:47:34|21084.56
03:47:36|21080.05
03:47:36|21078.35
03:47:37|21078.35
03:47:39|21078.35
03:47:40|21078.35
03:47:41|21078.35
03:47:42|21078.35
03:47:43|21084.56
03:47:43|21084.57
03:47:45|21083.51
03:47:45|21083.51
03:47:47|21083.51
03:47:48|21083.51
03:47:49|21080.29
03:47:50|21080.29
03:47:51|21080.29
03:47:52|21080.29
03:47:53|21080.29
03:47:54|21080.29
03:47:55|21080.29
03:47:56|21076.88
03:47:57|21076.88
03:47:58|21076.88
03:48:00|21076.88
03:48:00|21076.88
03:48:01|21078.99
03:48:02|21078.99
03:48:03|21078.99
03:48:04|21078.99
03:48:05|21078.99
03:48:06|21078.99
03:48:07|21078.99
03:48:08|21084.71
03:48:09|21088.1
03:48:10|21088.1
03:48:11|21088.1
03:48:12|21088.1
03:48:13|21086.14
03:48:14|21086.14
03:48:15|21086.14
03:48:16|21086.14
03:48:17|21086.14
03:48:18|21086.14
03:48:19|21081.44
03:48:20|21081.44
03:48:21|21081.44
03:48:22|21081.87
03:48:23|21081.87
03:48:24|21081.87
03:48:25|21081.86
03:48:26|21081.86
03:48:28|21080.29
03:48:30|21080.29
03:48:31|21080.29
03:48:32|21080.29
03:48:33|21080.29
03:48:35|21080.29
03:48:35|21080.29
03:48:36|21080.29
03:48:38|21080.64
03:48:39|21080.64
03:48:40|21080.64
03:48:41|21079.9
03:48:41|21079.9
03:48:43|21079.9
03:48:44|21079.9
03:48:45|21079.9
03:48:47|21079.9
03:48:48|21079.9
03:48:50|21079.9
03:48:51|21079.9
03:48:51|21079.9
03:48:52|21079.9
03:48:53|21077.6
03:48:55|21076.29
03:48:56|21076.29
03:48:57|21076.29
03:48:57|21076.29
03:48:59|21076.29
03:49:00|21076.29
03:49:01|21079.26
03:49:02|21079.26
03:49:04|21079.26
03:49:05|21079.26
03:49:05|21079.26
03:49:06|21079.26
03:49:07|21079.26
03:49:09|21079.26
03:49:10|21079.26
03:49:11|21079.26
03:49:12|21079.26
03:49:12|21084.15
03:49:14|21084.15
03:49:15|21084.15
03:49:16|21084.15
03:49:17|21084.15
03:49:17|21082.86
03:49:18|21082.86
03:49:20|21082.86
03:49:21|21082.86
03:49:22|21082.86
03:49:23|21083.92
03:49:24|21084.07
03:49:25|21084.07
03:49:26|21084.07
03:49:27|21084.07
03:49:28|21084.07
03:49:29|21084.07
03:49:30|21084.07
03:49:32|21077.28
03:49:32|21077.28
03:49:33|21077.28
03:49:34|21077.28
03:49:36|21077.28
03:49:37|21076.74
03:49:38|21076.74
03:49:39|21076.74
03:49:40|21076.74
03:49:41|21076.75
03:49:42|21076.75
03:49:43|21075.69
03:49:44|21075.69
03:49:45|21075.97
03:49:46|21075.97
03:49:47|21075.97
03:49:49|21075.96
03:49:49|21071.66
03:49:50|21071.66
03:49:52|21071.66
03:49:52|21071.66
03:49:54|21073.79
03:49:55|21073.78
03:49:56|21073.78
03:49:57|21073.78
03:49:58|21073.78
03:49:58|21073.78
03:50:00|21073.78
03:50:00|21073.78
03:50:02|21073.78
03:50:02|21073.78
03:50:04|21073.78
03:50:05|21073.78
03:50:05|21073.78
03:50:07|21073.51
03:50:08|21073.51
03:50:09|21073.51
03:50:10|21073.51
03:50:11|21075.13
03:50:12|21075.13
03:50:13|21073.51
03:50:14|21074.52
03:50:15|21074.52
03:50:16|21072.67
03:50:17|21072.68
03:50:18|21063.56
03:50:19|21061.4
03:50:20|21056.84
03:50:21|21056.15
03:50:22|21056.15
03:50:23|21056.15
03:50:24|21056.15
03:50:26|21070.5
03:50:27|21069.32
03:50:28|21069.32
03:50:29|21069.32
03:50:31|21069.32
03:50:33|21061.71
03:50:33|21062.35
03:50:34|21062.35
03:50:35|21062.35
03:50:37|21062.34
03:50:38|21062.32
03:50:38|21055.8
03:50:40|21055.8
03:50:41|21055.8
03:50:42|21055.8
03:50:43|21061.09
03:50:44|21061.09
03:50:45|21062.14
03:50:46|21062.14
03:50:47|21062.14
03:50:48|21062.14
03:50:49|21062.14
03:50:50|21062.14
03:50:51|21062.14
03:50:52|21062.14
03:50:53|21062.14
03:50:54|21062.14
03:50:55|21064.31
03:50:56|21064.31
03:50:58|21064.31
03:50:58|21064.31
03:50:59|21064.31
03:51:00|21065.22
03:51:01|21067.4
03:51:02|21067.4
03:51:03|21067.4
03:51:05|21067.3
03:51:05|21067.3
03:51:06|21064.
03:51:07|21063.99
03:51:08|21063.99
03:51:10|21063.99
03:51:10|21064.87
03:51:11|21064.87
03:51:12|21064.87
03:51:14|21063.8
03:51:15|21063.8
03:51:16|21063.8
03:51:17|21063.8
03:51:19|21062.28
03:51:20|21062.28
03:51:21|21062.29
03:51:22|21062.29
03:51:23|21053.81
03:51:23|21053.81
03:51:25|21054.39
03:51:25|21054.39
03:51:26|21054.39
03:51:27|21055.95
03:51:29|21055.95
03:51:30|21055.95
03:51:31|21055.95
03:51:32|21052.63
03:51:33|21048.87
03:51:34|21047.79
03:51:35|21047.79
03:51:36|21047.3
03:51:36|21047.29
03:51:38|21047.29
03:51:39|21047.18
03:51:39|21047.3
03:51:40|21047.3
03:51:42|21047.3
03:51:43|21047.3
03:51:43|21049.65
03:51:45|21051.7
03:51:46|21054.69
03:51:46|21053.62
03:51:48|21053.62
03:51:49|21053.61
03:51:50|21053.61
03:51:51|21053.61
03:51:52|21053.61
03:51:54|21053.6
03:51:55|21053.6
03:51:56|21053.6
03:51:57|21046.58
03:51:58|21046.98
03:51:59|21046.97
03:52:00|21046.97
03:52:00|21046.97
03:52:02|21046.96
03:52:02|21038.16
03:52:03|21038.16
03:52:05|21027.5
03:52:05|21033.11
03:52:07|21035.13
03:52:07|21034.07
03:52:09|21026.26
03:52:09|21030.65
03:52:10|21030.65
03:52:12|21030.65
03:52:13|21025.
03:52:14|21025.
03:52:15|21025.
03:52:16|21025.
03:52:17|21032.68
03:52:19|21032.68
03:52:20|21032.68
03:52:21|21032.68
03:52:22|21027.55
03:52:23|21027.55
03:52:24|21027.55
03:52:25|21027.56
03:52:26|21027.56
03:52:27|21029.07
03:52:28|21029.07
03:52:29|21029.07
03:52:30|21029.07
03:52:31|21030.58
03:52:32|21030.58
03:52:34|21030.58
03:52:35|21040.83
03:52:36|21040.83
03:52:38|21040.48
03:52:39|21040.48
03:52:40|21040.48
03:52:41|21053.84
03:52:42|21053.84
03:52:43|21053.84
03:52:43|21053.84
03:52:45|21053.84
03:52:45|21053.84
03:52:47|21049.44
03:52:48|21049.44
03:52:49|21047.34
03:52:50|21047.34
03:52:51|21047.34
03:52:52|21047.34
03:52:53|21047.34
03:52:53|21047.34
03:52:55|21049.11
03:52:56|21048.16
03:52:57|21048.16
03:52:58|21046.25
03:53:00|21046.25
03:53:00|21046.25
03:53:02|21044.45
03:53:03|21044.45
03:53:04|21044.45
03:53:05|21044.45
03:53:06|21042.66
03:53:08|21042.66
03:53:09|21042.66
03:53:09|21042.66
03:53:11|21042.66
03:53:12|21042.66
03:53:12|21042.66
03:53:14|21043.81
03:53:15|21043.81
03:53:16|21043.81
03:53:17|21045.39
03:53:18|21045.39
03:53:19|21049.64
03:53:20|21049.64
03:53:21|21049.64
03:53:23|21047.94
03:53:24|21045.69
03:53:25|21044.58
03:53:26|21041.37
03:53:27|21035.71
03:53:28|21035.71
03:53:29|21035.71
03:53:30|21035.71
03:53:31|21036.74
03:53:32|21036.74
03:53:34|21036.74
03:53:34|21036.74
03:53:36|21036.74
03:53:36|21032.86
03:53:37|21032.86
03:53:39|21032.86
03:53:40|21032.86
03:53:41|21030.06
03:53:42|21032.05
03:53:43|21034.13
03:53:44|21034.13
03:53:45|21034.13
03:53:46|21034.13
03:53:47|21034.13
03:53:49|21039.2
03:53:49|21039.2
03:53:50|21039.2
03:53:51|21042.63
03:53:52|21042.63
03:53:53|21041.95
03:53:55|21041.66
03:53:56|21041.66
03:53:57|21041.66
03:53:57|21041.66
03:53:59|21041.66
03:54:00|21040.57
03:54:01|21040.57
03:54:02|21034.2
03:54:03|21034.2
03:54:04|21035.25
03:54:06|21035.25
03:54:06|21035.25
03:54:07|21037.11
03:54:08|21037.88
03:54:09|21037.88
03:54:10|21037.88
03:54:11|21037.88
03:54:12|21037.88
03:54:13|21039.34
03:54:14|21039.34
03:54:15|21039.34
03:54:16|21039.34
03:54:17|21039.34
03:54:18|21039.34
03:54:19|21039.34
03:54:20|21039.34
03:54:22|21039.34
03:54:22|21039.34
03:54:23|21039.34
03:54:24|21039.34
03:54:25|21039.34
03:54:26|21036.57
03:54:27|21031.34
03:54:28|21031.34
03:54:29|21031.34
03:54:30|21029.55
03:54:31|21035.18
03:54:33|21035.18
03:54:35|21035.18
03:54:35|21035.18
03:54:37|21034.93
03:54:38|21034.93
03:54:39|21034.93
03:54:40|21034.93
03:54:41|21034.93
03:54:42|21034.93
03:54:43|21034.93
03:54:44|21034.93
03:54:45|21034.99
03:54:47|21034.99
03:54:47|21034.99
03:54:49|21034.99
03:54:50|21034.96
03:54:51|21034.96
03:54:52|21034.96
03:54:53|21034.96
03:54:54|21034.96
03:54:56|21034.85
03:54:57|21034.85
03:54:58|21032.25
03:54:58|21032.25
03:55:00|21032.25
03:55:00|21032.25
03:55:02|21032.61
03:55:04|21032.61
03:55:04|21032.61
03:55:06|21032.61
03:55:07|21034.62
03:55:08|21034.62
03:55:09|21034.62
03:55:10|21034.62
03:55:11|21030.6
03:55:12|21030.6
03:55:14|21030.6
03:55:14|21030.6
03:55:16|21030.6
03:55:16|21030.6
03:55:18|21030.6
03:55:19|21031.98
03:55:21|21031.98
03:55:22|21030.46
03:55:22|21030.46
03:55:23|21030.46
03:55:25|21029.4
03:55:25|21029.4
03:55:27|21029.4
03:55:28|21029.4
03:55:29|21029.4
03:55:30|21029.4
03:55:31|21030.65
03:55:32|21030.65
03:55:33|21042.77
03:55:34|21042.77
03:55:35|21042.77
03:55:36|21042.77
03:55:36|21037.62
03:55:38|21037.62
03:55:39|21037.62
03:55:40|21037.62
03:55:41|21037.62
03:55:42|21037.62
03:55:43|21037.95
03:55:44|21037.95
03:55:45|21037.95
03:55:46|21037.95
03:55:47|21037.95
03:55:48|21037.95
03:55:49|21047.87
03:55:50|21047.87
03:55:51|21050.49
03:55:52|21050.49
03:55:53|21050.49
03:55:55|21045.75
03:55:56|21045.75
03:55:57|21045.75
03:55:59|21045.75
03:56:00|21045.75
03:56:01|21045.35
03:56:02|21043.97
03:56:03|21043.97
03:56:04|21041.94
03:56:06|21041.94
03:56:06|21041.94
03:56:07|21044.34
03:56:08|21044.34
03:56:09|21044.34
03:56:10|21044.34
03:56:11|21044.34
03:56:12|21044.34
03:56:14|21042.22
03:56:14|21038.91
03:56:15|21036.34
03:56:17|21036.34
03:56:18|21036.34
03:56:19|21033.18
03:56:20|21033.18
03:56:21|21033.18
03:56:22|21033.18
03:56:23|21033.18
03:56:24|21030.32
03:56:25|21030.32
03:56:26|21032.87
03:56:27|21035.81
03:56:28|21035.81
03:56:29|21035.68
03:56:30|21035.67
03:56:31|21034.63
03:56:32|21034.63
03:56:33|21034.63
03:56:34|21034.63
03:56:35|21034.63
03:56:36|21034.63
03:56:37|21036.74
03:56:38|21036.74
03:56:39|21037.57
03:56:40|21037.57
03:56:41|21041.12
03:56:42|21041.12
03:56:44|21041.12
03:56:44|21041.12
03:56:45|21041.12
03:56:47|21032.54
03:56:47|21032.47
03:56:49|21032.47
03:56:50|21031.1
03:56:50|21031.11
03:56:51|21031.11
03:56:52|21031.11
03:56:54|21031.11
03:56:55|21032.16
03:56:56|21032.16
03:56:58|21032.16
03:56:59|21032.16
03:57:01|21034.61
03:57:03|21033.86
03:57:03|21033.86
03:57:04|21033.86
03:57:05|21033.86
03:57:07|21033.64
03:57:09|21033.64
03:57:09|21033.64
03:57:11|21033.64
03:57:12|21045.65
03:57:13|21044.98
03:57:14|21040.33
03:57:15|21040.33
03:57:16|21040.33
03:57:18|21040.33
03:57:18|21040.33
03:57:20|21041.39
03:57:20|21041.39
03:57:22|21041.39
03:57:23|21041.39
03:57:24|21041.39
03:57:25|21041.39
03:57:26|21041.39
03:57:27|21041.39
03:57:29|21041.39
03:57:30|21041.39
03:57:31|21043.67
03:57:33|21039.59
03:57:35|21039.59
03:57:36|21040.06
03:57:37|21040.06
03:57:37|21040.05
03:57:38|21040.05
03:57:40|21040.05
03:57:41|21040.05
03:57:42|21040.05
03:57:43|21041.14
03:57:44|21041.14
03:57:46|21041.14
03:57:47|21041.14
03:57:48|21041.14
03:57:49|21041.69
03:57:50|21041.82
03:57:52|21041.82
03:57:53|21041.82
03:57:54|21041.82
03:57:55|21043.14
03:57:57|21043.14
03:57:57|21043.14
03:57:59|21043.14
03:58:01|21043.14
03:58:01|21044.53
03:58:02|21044.53
03:58:03|21044.53
03:58:05|21044.53
03:58:05|21044.53
03:58:06|21044.53
03:58:08|21043.15
03:58:08|21043.15
03:58:10|21043.15
03:58:11|21043.15
03:58:11|21043.15
03:58:14|21035.99
03:58:14|21035.99
03:58:16|21035.03
03:58:16|21035.03
03:58:17|21036.09
03:58:18|21036.09
03:58:19|21036.45
03:58:20|21036.45
03:58:21|21036.45
03:58:23|21036.45
03:58:23|21036.45
03:58:24|21036.45
03:58:26|21048.79
03:58:27|21048.79
03:58:28|21048.79
03:58:29|21048.79
03:58:30|21037.9
03:58:32|21037.9
03:58:32|21037.9
03:58:34|21037.9
03:58:34|21037.9
03:58:36|21037.9
03:58:38|21042.56
03:58:38|21042.56
03:58:40|21042.56
03:58:40|21042.57
03:58:42|21042.57
03:58:44|21042.57
03:58:44|21042.57
03:58:46|21042.57
03:58:47|21042.57
03:58:48|21042.57
03:58:49|21042.38
03:58:49|21042.38
03:58:51|21042.38
03:58:58|21042.38
03:59:00|21042.39
03:59:00|21042.39
03:59:01|21042.38
03:59:02|21042.38
03:59:04|21044.53
03:59:04|21044.53
03:59:05|21044.53
03:59:06|21044.53
03:59:08|21049.69
03:59:09|21049.69
03:59:10|21049.69
03:59:11|21049.69
03:59:11|21049.69
03:59:12|21056.22
03:59:13|21056.22
03:59:15|21056.22
03:59:16|21056.22
03:59:17|21056.22
03:59:18|21056.22
03:59:19|21056.12
03:59:20|21056.12
03:59:20|21056.12
03:59:22|21056.12
03:59:23|21056.12
03:59:24|21056.12
03:59:25|21055.74
03:59:26|21055.74
03:59:27|21055.74
03:59:28|21055.74
03:59:29|21055.74
03:59:30|21055.74
03:59:31|21056.17
03:59:32|21056.17
03:59:33|21056.17
03:59:34|21056.17
03:59:35|21056.17
03:59:36|21056.17
03:59:37|21056.79
03:59:39|21053.29
03:59:39|21053.29
03:59:40|21053.29
03:59:42|21053.29
03:59:43|21053.29
03:59:45|21053.29
03:59:45|21049.79
03:59:46|21050.94
03:59:47|21050.94
03:59:48|21050.94
03:59:49|21050.25
03:59:50|21050.27
03:59:51|21050.27
03:59:53|21050.27
03:59:54|21050.27
03:59:55|21050.27
03:59:55|21050.27
03:59:56|21051.7
03:59:58|21051.83
03:59:58|21051.83
03:59:59|21051.83
04:00:01|21051.83
04:00:01|21051.82
04:00:02|21051.82
04:00:03|21051.82
04:00:05|21051.82
04:00:06|21051.82
04:00:07|21051.82
04:00:08|21051.82
04:00:10|21051.82
04:00:11|21051.82
04:00:12|21051.82
04:00:13|21060.87
04:00:14|21060.87
04:00:15|21060.87
04:00:17|21067.57
04:00:18|21062.02
04:00:19|21062.02
04:00:20|21063.59
04:00:21|21063.59
04:00:23|21063.59
04:00:23|21063.59
04:00:24|21063.59
04:00:26|21064.25
04:00:28|21064.25
04:00:29|21054.47
04:00:29|21054.47
04:00:31|21054.47
04:00:32|21054.47
04:00:33|21048.53
04:00:34|21048.53
04:00:36|21048.53
04:00:36|21048.53
04:00:37|21046.41
04:00:39|21046.41
04:00:40|21058.94
04:00:41|21058.94
04:00:42|21058.94
04:00:44|21052.78
04:00:44|21045.97
04:00:45|21049.15
04:00:46|21048.09
04:00:47|21049.15
04:00:49|21051.56
04:00:50|21051.85
04:00:51|21051.85
04:00:52|21051.85
04:00:53|21051.85
04:00:55|21051.52
04:00:56|21051.52
04:00:57|21051.51
04:00:58|21048.
04:00:59|21048.
04:01:00|21048.
04:01:01|21047.38
04:01:02|21047.38
04:01:03|21047.38
04:01:04|21047.38
04:01:05|21047.38
04:01:07|21047.38
04:01:08|21047.75
04:01:09|21047.75
04:01:10|21047.75
04:01:11|21047.75
04:01:13|21047.75
04:01:14|21048.35
04:01:15|21060.4
04:01:16|21064.63
04:01:17|21064.63
04:01:17|21064.37
04:01:19|21064.37
04:01:19|21064.37
04:01:22|21063.68
04:01:22|21063.68
04:01:24|21063.68
04:01:25|21064.08
04:01:26|21064.08
04:01:28|21058.76
04:01:28|21058.76
04:01:30|21058.76
04:01:31|21058.76
04:01:33|21059.26
04:01:33|21059.26
04:01:34|21059.26
04:01:35|21059.26
04:01:37|21059.27
04:01:38|21059.27
04:01:39|21059.27
04:01:40|21059.27
04:01:41|21059.27
04:01:42|21059.27
04:01:43|21062.
04:01:44|21061.39
04:01:45|21061.39
04:01:46|21061.39
04:01:48|21061.39
04:01:49|21061.39
04:01:50|21056.13
04:01:51|21056.13
04:01:52|21056.13
04:01:53|21056.13
04:01:54|21056.13
04:01:55|21060.94
04:01:56|21060.94
04:01:57|21060.94
04:01:58|21060.94
04:01:59|21060.94
04:02:01|21060.94
04:02:02|21056.64
04:02:03|21056.64
04:02:04|21056.64
04:02:05|21056.64
04:02:07|21056.99
04:02:07|21056.81
04:02:09|21056.81
04:02:10|21056.81
04:02:11|21056.81
04:02:12|21056.81
04:02:13|21058.06
04:02:14|21058.06
04:02:15|21058.06
04:02:16|21058.06
04:02:17|21058.06
04:02:18|21058.06
04:02:19|21058.06
04:02:20|21058.06
04:02:21|21058.06
04:02:22|21058.06
04:02:23|21058.06
04:02:24|21058.06
04:02:26|21058.05
04:02:27|21058.05
04:02:27|21058.05
04:02:28|21058.05
04:02:29|21058.05
04:02:31|21058.05
04:02:32|21058.05
04:02:33|21058.05
04:02:33|21058.05
04:02:35|21058.05
04:02:36|21058.05
04:02:37|21057.77
04:02:38|21057.77
04:02:38|21059.49
04:02:39|21059.49
04:02:40|21059.49
04:02:42|21059.49
04:02:43|21059.49
04:02:44|21057.6
04:02:45|21057.6
04:02:47|21057.6
04:02:48|21053.78
04:02:49|21053.78
04:02:50|21053.78
04:02:51|21053.78
04:02:52|21053.78
04:02:53|21053.78
04:02:53|21053.78
04:02:55|21053.78
04:02:56|21052.92
04:02:58|21052.14
04:02:59|21052.14
04:02:59|21052.14
04:03:01|21050.8
04:03:02|21050.8
04:03:03|21053.8
04:03:04|21058.81
04:03:05|21058.81
04:03:06|21058.81
04:03:07|21052.31
04:03:08|21051.4
04:03:10|21051.4
04:03:11|21052.37
04:03:11|21053.8
04:03:12|21053.8
04:03:13|21053.81
04:03:15|21053.81
04:03:16|21053.8
04:03:17|21056.59
04:03:19|21056.59
04:03:19|21056.59
04:03:20|21056.82
04:03:21|21068.47
04:03:22|21052.04
04:03:23|21052.04
04:03:24|21052.04
04:03:25|21059.1
04:03:26|21059.11
04:03:27|21059.11
04:03:28|21059.11
04:03:30|21059.11
04:03:31|21059.92
04:03:32|21059.92
04:03:33|21059.92
04:03:34|21059.92
04:03:35|21059.92
04:03:36|21059.92
04:03:38|21061.19
04:03:38|21061.19
04:03:39|21061.19
04:03:40|21061.19
04:03:42|21061.19
04:03:43|21061.19
04:03:44|21061.19
04:03:45|21061.2
04:03:46|21061.2
04:03:47|21061.2
04:03:48|21061.2
04:03:49|21061.22
04:03:50|21061.22
04:03:51|21061.22
04:03:52|21061.22
04:03:54|21061.22
04:03:54|21061.22
04:03:55|21061.22
04:03:57|21061.22
04:03:58|21060.96
04:03:59|21060.96
04:04:00|21060.96
04:04:01|21060.96
04:04:02|21060.96
04:04:03|21061.22
04:04:05|21061.22
04:04:05|21061.22
04:04:06|21061.22
04:04:07|21061.2
04:04:08|21061.2
04:04:09|21061.2
04:04:10|21061.2
04:04:11|21059.09
04:04:12|21059.08
04:04:13|21058.89
04:04:14|21058.89
04:04:16|21059.2
04:04:17|21059.2
04:04:17|21059.2
04:04:18|21059.2
04:04:19|21070.31
04:04:20|21070.31
04:04:22|21070.31
04:04:22|21078.59
04:04:24|21078.82
04:04:24|21078.82
04:04:25|21080.55
04:04:26|21080.55
04:04:27|21079.41
04:04:28|21079.42
04:04:30|21070.38
04:04:31|21070.38
04:04:33|21070.38
04:04:33|21070.38
04:04:35|21070.38
04:04:36|21070.38
04:04:36|21070.38
04:04:37|21069.07
04:04:39|21069.07
04:04:39|21069.07
04:04:40|21069.07
04:04:42|21069.07
04:04:43|21075.36
04:04:43|21075.36
04:04:45|21075.36
04:04:46|21075.36
04:04:47|21075.36
04:04:47|21075.36
04:04:48|21075.36
04:04:50|21074.43
04:04:51|21074.43
04:04:52|21074.43
04:04:53|21074.43
04:04:54|21074.43
04:04:56|21074.43
04:04:56|21074.43
04:04:57|21074.43
04:04:58|21072.09
04:04:59|21072.09
04:05:00|21072.09
04:05:01|21072.38
04:05:02|21072.38
04:05:04|21072.38
04:05:05|21072.13
04:05:06|21079.78
04:05:07|21093.1
04:05:07|21085.14
04:05:09|21085.14
04:05:10|21085.14
04:05:11|21085.14
04:05:11|21085.14
04:05:13|21086.98
04:05:14|21090.56
04:05:15|21092.18
04:05:16|21092.18
04:05:17|21092.18
04:05:18|21094.13
04:05:19|21094.13
04:05:20|21094.13
04:05:21|21090.98
04:05:21|21090.98
04:05:23|21094.04
04:05:24|21094.04
04:05:25|21091.63
04:05:27|21091.94
04:05:28|21087.37
04:05:29|21087.37
04:05:30|21087.37
04:05:31|21085.65
04:05:32|21085.65
04:05:33|21085.65
04:05:34|21085.65
04:05:35|21085.65
04:05:36|21085.65
04:05:37|21085.65
04:05:38|21085.65
04:05:39|21085.65
04:05:40|21085.65
04:05:42|21085.65
04:05:42|21085.65
04:05:43|21085.65
04:05:45|21098.72
04:05:46|21098.72
04:05:47|21098.85
04:05:48|21102.22
04:05:49|21102.22
04:05:50|21102.22
04:05:51|21098.97
04:05:52|21097.57
04:05:54|21098.05
04:05:54|21098.05
04:05:56|21099.96
04:05:57|21099.96
04:05:59|21101.61
04:06:00|21101.61
04:06:01|21101.61
04:06:03|21101.61
04:06:03|21101.61
04:06:04|21101.61
04:06:05|21097.02
04:06:06|21097.02
04:06:07|21097.14
04:06:08|21097.14
04:06:09|21097.14
04:06:10|21097.14
04:06:11|21097.14
04:06:12|21097.14
04:06:13|21098.98
04:06:14|21098.98
04:06:15|21098.98
04:06:17|21098.98
04:06:18|21100.75
04:06:18|21100.75
04:06:20|21100.74
04:06:20|21100.74
04:06:22|21101.11
04:06:23|21101.11
04:06:24|21101.11
04:06:25|21101.11
04:06:25|21100.74
04:06:27|21100.74
04:06:28|21100.75
04:06:29|21100.75
04:06:30|21100.74
04:06:31|21098.33
04:06:32|21098.33
04:06:33|21090.76
04:06:34|21090.76
04:06:36|21094.84
04:06:36|21093.29
04:06:37|21093.29
04:06:39|21095.4
04:06:39|21095.4
04:06:40|21095.4
04:06:41|21095.4
04:06:42|21095.4
04:06:43|21091.91
04:06:45|21091.91
04:06:46|21090.53
04:06:46|21090.53
04:06:48|21090.53
04:06:49|21092.24
04:06:50|21092.24
04:06:52|21092.24
04:06:53|21092.24
04:06:54|21092.24
04:06:55|21092.24
04:06:56|21092.24
04:06:57|21092.24
04:06:58|21094.34
04:06:59|21094.34
04:07:00|21096.11
04:07:02|21095.4
04:07:02|21095.4
04:07:04|21091.55
04:07:05|21091.55
04:07:05|21091.55
04:07:06|21091.55
04:07:07|21093.14
04:07:09|21093.14
04:07:09|21093.14
04:07:11|21093.14
04:07:12|21093.14
04:07:14|21093.14
04:07:14|21093.14
04:07:15|21093.14
04:07:16|21090.
04:07:17|21090.
04:07:18|21090.
04:07:19|21089.56
04:07:20|21089.56
04:07:21|21089.56
04:07:22|21089.56
04:07:23|21094.29
04:07:24|21094.29
04:07:25|21094.29
04:07:26|21094.29
04:07:28|21094.29
04:07:28|21094.29
04:07:30|21093.01
04:07:31|21093.01
04:07:31|21093.
04:07:32|21093.
04:07:34|21093.
04:07:35|21093.
04:07:37|21093.
04:07:38|21096.18
04:07:39|21100.65
04:07:40|21100.65
04:07:41|21100.65
04:07:42|21100.65
04:07:43|21100.65
04:07:44|21100.64
04:07:45|21100.66
04:07:46|21100.66
04:07:48|21105.07
04:07:49|21106.15
04:07:50|21106.15
04:07:52|21107.82
04:07:52|21107.82
04:07:53|21107.82
04:07:55|21107.82
04:07:56|21109.36
04:07:56|21109.36
04:07:57|21104.58
04:07:59|21104.58
04:08:00|21104.58
04:08:00|21110.31
04:08:02|21119.27
04:08:03|21123.52
04:08:04|21123.52
04:08:05|21117.09
04:08:06|21119.54
04:08:07|21119.54
04:08:07|21119.54
04:08:09|21119.54
04:08:09|21117.58
04:08:10|21117.58
04:08:12|21117.58
04:08:13|21117.58
04:08:14|21117.58
04:08:14|21105.96
04:08:19|21105.95
04:08:20|21104.47
04:08:21|21104.47
04:08:22|21104.47
04:08:23|21104.47
04:08:24|21106.68
04:08:25|21106.13
04:08:27|21106.13
04:08:28|21106.13
04:08:28|21108.81
04:08:30|21106.13
04:08:31|21106.13
04:08:32|21106.13
04:08:32|21106.13
04:08:33|21100.61
04:08:35|21100.61
04:08:35|21100.61
04:08:37|21100.61
04:08:38|21100.61
04:08:39|21096.27
04:08:40|21096.27
04:08:41|21099.78
04:08:42|21099.78
04:08:43|21099.37
04:08:44|21099.37
04:08:45|21099.37
04:08:46|21095.79
04:08:48|21095.74
04:08:48|21095.74
04:08:50|21095.
04:08:51|21095.
04:08:52|21095.
04:08:53|21095.
04:08:54|21095.
04:08:55|21097.13
04:08:56|21097.13
04:08:57|21097.13
04:08:58|21097.13
04:09:00|21097.13
04:09:01|21097.13
04:09:02|21098.25
04:09:04|21094.64
04:09:04|21094.64
04:09:05|21094.64
04:09:06|21094.64
04:09:07|21096.54
04:09:08|21096.54
04:09:09|21096.54
04:09:11|21096.54
04:09:11|21096.54
04:09:13|21092.68
04:09:14|21092.68
04:09:16|21092.68
04:09:16|21092.68
04:09:17|21092.68
04:09:19|21092.68
04:09:19|21094.65
04:09:21|21094.65
04:09:21|21094.65
04:09:23|21092.59
04:09:24|21092.59
04:09:25|21092.59
04:09:26|21092.58
04:09:27|21092.58
04:09:28|21092.58
04:09:29|21096.21
04:09:30|21092.7
04:09:31|21094.2
04:09:32|21094.2
04:09:34|21094.21
04:09:34|21094.21
04:09:35|21094.21
04:09:36|21092.1
04:09:38|21092.1
04:09:38|21092.09
04:09:39|21092.09
04:09:40|21092.09
04:09:41|21092.09
04:09:42|21092.09
04:09:44|21092.09
04:09:45|21092.09
04:09:46|21092.09
04:09:47|21092.09
04:09:47|21092.09
04:09:49|21092.09
04:09:50|21092.09
04:09:51|21092.09
04:09:52|21092.09
04:09:54|21090.
04:09:54|21090.
04:09:55|21090.
04:09:57|21090.
04:09:58|21090.
04:09:58|21090.
04:09:59|21090.
04:10:00|21090.
04:10:01|21090.
04:10:03|21090.
04:10:04|21090.
04:10:05|21090.
04:10:06|21090.
04:10:08|21085.13
04:10:09|21085.13
04:10:10|21085.13
04:10:12|21085.13
04:10:13|21085.13
04:10:14|21083.92
04:10:15|21083.92
04:10:15|21083.92
04:10:16|21083.92
04:10:18|21083.92
04:10:19|21083.92
04:10:21|21083.92
04:10:22|21083.92
04:10:23|21077.49
04:10:23|21077.49
04:10:25|21079.75
04:10:26|21079.75
04:10:28|21081.88
04:10:29|21081.88
04:10:30|21077.
04:10:31|21081.59
04:10:32|21081.59
04:10:33|21079.7
04:10:35|21077.78
04:10:35|21077.78
04:10:36|21075.54
04:10:37|21075.54
04:10:38|21075.51
04:10:40|21075.5
04:10:40|21074.45
04:10:42|21074.45
04:10:42|21074.45
04:10:43|21084.64
04:10:45|21084.64
04:10:46|21084.64
04:10:47|21073.27
04:10:48|21073.75
04:10:49|21073.27
04:10:50|21073.27
04:10:51|21072.21
04:10:52|21072.21
04:10:53|21072.21
04:10:54|21072.21
04:10:55|21072.21
04:10:56|21072.21
04:10:57|21072.21
04:10:58|21072.21
04:10:59|21072.21
04:11:00|21072.21
04:11:02|21072.56
04:11:02|21072.56
04:11:03|21072.56
04:11:04|21072.56
04:11:05|21072.56
04:11:06|21072.56
04:11:07|21072.74
04:11:08|21072.74
04:11:09|21072.74
04:11:11|21072.74
04:11:12|21072.74
04:11:13|21072.74
04:11:13|21072.74
04:11:15|21072.74
04:11:16|21072.75
04:11:17|21072.75
04:11:18|21072.75
04:11:19|21072.75
04:11:20|21076.24
04:11:21|21076.24
04:11:22|21076.24
04:11:23|21076.24
04:11:24|21076.24
04:11:25|21076.24
04:11:26|21076.05
04:11:27|21076.05
04:11:28|21076.25
04:11:29|21076.25
04:11:30|21076.25
04:11:31|21082.92
04:11:32|21082.92
04:11:33|21081.73
04:11:34|21080.53
04:11:35|21080.53
04:11:36|21080.53
04:11:37|21079.46
04:11:38|21079.46
04:11:39|21079.46
04:11:40|21079.46
04:11:41|21079.46
04:11:42|21079.46
04:11:43|21081.99
04:11:44|21081.99
04:11:45|21081.99
04:11:46|21081.99
04:11:47|21080.45
04:11:49|21080.45
04:11:49|21079.44
04:11:51|21079.44
04:11:51|21079.44
04:11:53|21079.44
04:11:54|21079.44
04:11:55|21079.45
04:11:57|21079.45
04:11:58|21079.45
04:11:59|21079.45
04:11:59|21079.45
04:12:00|21079.45
04:12:01|21079.45
04:12:03|21079.45
04:12:03|21079.45
04:12:05|21079.45
04:12:06|21079.45
04:12:07|21078.97
04:12:08|21078.97
04:12:09|21078.97
04:12:10|21078.97
04:12:11|21078.97
04:12:12|21079.46
04:12:14|21081.43
04:12:14|21081.43
04:12:16|21081.43
04:12:16|21081.43
04:12:17|21082.92
04:12:19|21082.92
04:12:20|21081.42
04:12:22|21081.42
04:12:22|21081.42
04:12:24|21081.42
04:12:24|21081.42
04:12:26|21081.42
04:12:27|21081.42
04:12:28|21081.42
04:12:28|21081.42
04:12:30|21073.5
04:12:32|21075.74
04:12:33|21075.74
04:12:34|21075.74
04:12:35|21075.74
04:12:35|21075.74
04:12:37|21075.74
04:12:38|21080.67
04:12:39|21080.67
04:12:40|21080.67
04:12:42|21080.67
04:12:42|21080.67
04:12:43|21080.73
04:12:44|21083.07
04:12:45|21089.59
04:12:46|21089.59
04:12:47|21089.59
04:12:48|21089.59
04:12:49|21089.6
04:12:50|21096.79
04:12:51|21096.79
04:12:52|21096.79
04:12:54|21096.43
04:12:55|21096.43
04:12:56|21096.06
04:12:57|21096.06
04:12:57|21096.06
04:12:59|21096.06
04:13:00|21096.06
04:13:01|21088.12
04:13:02|21088.12
04:13:03|21088.12
04:13:04|21088.12
04:13:06|21088.12
04:13:07|21092.84
04:13:08|21092.84
04:13:09|21092.84
04:13:10|21092.84
04:13:12|21092.84
04:13:13|21092.84
04:13:14|21093.69
04:13:15|21093.69
04:13:16|21093.69
04:13:17|21093.69
04:13:18|21093.69
04:13:20|21093.69
04:13:20|21093.69
04:13:23|21093.69
04:13:23|21093.69
04:13:24|21093.69
04:13:25|21093.69
04:13:26|21093.69
04:13:28|21093.69
04:13:29|21093.69
04:13:30|21093.69
04:13:31|21093.18
04:13:33|21093.18
04:13:34|21084.83
04:13:35|21084.83
04:13:35|21084.83
04:13:37|21088.51
04:13:39|21088.51
04:13:39|21088.51
04:13:40|21088.51
04:13:41|21088.51
04:13:42|21088.51
04:13:44|21088.74
04:13:44|21088.74
04:13:45|21088.74
04:13:46|21088.74
04:13:47|21088.74
04:13:49|21089.79
04:13:50|21089.79
04:13:51|21089.79
04:13:52|21089.79
04:13:53|21089.79
04:13:54|21089.79
04:13:55|21090.03
04:13:57|21090.03
04:13:58|21090.03
04:13:59|21090.03
04:14:01|21090.03
04:14:01|21090.03
04:14:02|21088.86
04:14:03|21088.86
04:14:04|21088.86
04:14:05|21088.87
04:14:06|21088.87
04:14:08|21088.87
04:14:09|21088.87
04:14:10|21090.16
04:14:11|21090.16
04:14:12|21090.16
04:14:13|21090.16
04:14:14|21089.56
04:14:16|21094.58
04:14:17|21094.58
04:14:17|21094.58
04:14:18|21093.84
04:14:19|21097.87
04:14:20|21097.87
04:14:21|21097.87
04:14:22|21097.87
04:14:23|21097.87
04:14:25|21096.12
04:14:27|21096.12
04:14:27|21096.12
04:14:28|21096.12
04:14:29|21096.12
04:14:30|21096.12
04:14:32|21086.63
04:14:32|21086.63
04:14:34|21086.63
04:14:35|21086.63
04:14:35|21086.63
04:14:37|21086.63
04:14:38|21088.56
04:14:40|21088.56
04:14:41|21088.56
04:14:41|21088.56
04:14:43|21088.56
04:14:43|21090.99
04:14:45|21090.99
04:14:46|21095.28
04:14:47|21095.28
04:14:48|21095.28
04:14:49|21094.79
04:14:50|21091.97
04:14:51|21091.97
04:14:52|21092.13
04:14:53|21092.13
04:14:54|21092.13
04:14:55|21091.95
04:14:57|21091.95
04:14:58|21091.95
04:14:59|21091.95
04:15:00|21091.95
04:15:01|21093.33
04:15:02|21095.6
04:15:03|21095.6
04:15:04|21098.94
04:15:05|21098.94
04:15:06|21098.94
04:15:07|21098.94
04:15:09|21095.74
04:15:10|21095.74
04:15:11|21097.15
04:15:12|21097.15
04:15:13|21099.16
04:15:15|21099.16
04:15:16|21099.16
04:15:17|21099.16
04:15:18|21099.16
04:15:19|21099.16
04:15:20|21099.16
04:15:21|21099.16
04:15:22|21099.16
04:15:23|21099.16
04:15:24|21099.16
04:15:25|21096.1
04:15:26|21096.1
04:15:27|21096.11
04:15:28|21096.11
04:15:29|21096.11
04:15:30|21096.11
04:15:31|21096.1
04:15:33|21096.1
04:15:33|21096.1
04:15:35|21096.1
04:15:36|21096.1
04:15:37|21100.01
04:15:38|21098.94
04:15:39|21098.94
04:15:39|21098.94
04:15:40|21098.94
04:15:41|21098.94
04:15:43|21098.94
04:15:44|21098.64
04:15:45|21098.64
04:15:46|21098.64
04:15:47|21098.64
04:15:48|21098.64
04:15:49|21098.64
04:15:50|21098.32
04:15:51|21098.32
04:15:52|21098.32
04:15:53|21098.32
04:15:55|21095.63
04:15:56|21095.11
04:15:57|21095.11
04:15:58|21095.11
04:15:59|21095.11
04:16:00|21095.11
04:16:01|21094.77
04:16:02|21094.77
04:16:03|21094.77
04:16:04|21094.77
04:16:06|21094.77
04:16:06|21094.77
04:16:08|21094.02
04:16:09|21094.02
04:16:10|21094.02
04:16:12|21097.26
04:16:12|21097.26
04:16:14|21097.26
04:16:15|21097.26
04:16:15|21097.26
04:16:17|21097.26
04:16:18|21097.26
04:16:19|21097.26
04:16:20|21097.48
04:16:21|21096.72
04:16:22|21096.72
04:16:23|21096.72
04:16:24|21096.72
04:16:25|21107.1
04:16:26|21113.57
04:16:27|21120.81
04:16:28|21120.81
04:16:29|21120.81
04:16:30|21120.81
04:16:31|21121.72
04:16:32|21121.72
04:16:33|21120.83
04:16:34|21117.27
04:16:35|21117.44
04:16:36|21117.44
04:16:37|21116.23
04:16:38|21116.23
04:16:39|21116.23
04:16:40|21116.23
04:16:41|21116.23
04:16:42|21117.32
04:16:43|21117.32
04:16:44|21117.32
04:16:45|21117.32
04:16:46|21117.32
04:16:47|21117.32
04:16:48|21120.53
04:16:49|21120.84
04:16:50|21120.84
04:16:51|21120.84
04:16:52|21120.84
04:16:53|21120.84
04:16:54|21120.84
04:16:56|21114.84
04:16:57|21114.84
04:16:57|21114.84
04:16:58|21114.84
04:17:00|21114.3
04:17:00|21108.28
04:17:01|21110.4
04:17:03|21110.4
04:17:04|21119.54
04:17:05|21119.54
04:17:06|21119.54
04:17:07|21122.63
04:17:09|21118.41
04:17:09|21115.08
04:17:10|21115.08
04:17:11|21115.08
04:17:12|21115.08
04:17:13|21117.8
04:17:14|21117.8
04:17:15|21116.29
04:17:16|21116.28
04:17:17|21116.28
04:17:18|21116.28
04:17:19|21116.28
04:17:21|21116.28
04:17:22|21116.28
04:17:22|21116.28
04:17:23|21116.28
04:17:25|21116.28
04:17:25|21115.06
04:17:26|21115.06
04:17:28|21111.66
04:17:29|21111.66
04:17:29|21111.66
04:17:30|21100.31
04:17:31|21104.56
04:17:33|21104.56
04:17:33|21104.57
04:17:34|21104.57
04:17:36|21104.57
04:17:36|21104.57
04:17:37|21104.55
04:17:39|21104.55
04:17:39|21104.55
04:17:40|21104.55
04:17:42|21104.55
04:17:42|21113.13
04:17:43|21113.14
04:17:45|21113.14
04:17:45|21113.14
04:17:46|21113.14
04:17:47|21113.14
04:17:48|21113.14
04:17:49|21118.38
04:17:51|21118.38
04:17:52|21118.38
04:17:52|21118.38
04:17:53|21118.38
04:17:54|21121.06
04:17:55|21121.06
04:17:56|21121.06
04:17:58|21121.06
04:17:59|21121.06
04:18:00|21121.06
04:18:01|21116.72
04:18:02|21116.72
04:18:03|21116.72
04:18:04|21116.72
04:18:06|21116.72
04:18:07|21118.84
04:18:08|21118.84
04:18:09|21118.84
04:18:11|21118.85
04:18:13|21118.84
04:18:14|21113.53
04:18:15|21113.53
04:18:16|21113.53
04:18:17|21113.53
04:18:18|21113.53
04:18:20|21115.35
04:18:21|21115.35
04:18:22|21115.35
04:18:23|21115.35
04:18:24|21115.35
04:18:25|21114.54
04:18:27|21114.55
04:18:28|21114.55
04:18:29|21114.55
04:18:29|21114.55
04:18:31|21114.55
04:18:31|21110.
04:18:33|21110.
04:18:34|21110.
04:18:34|21110.
04:18:36|21110.
04:18:37|21105.43
04:18:38|21113.13
04:18:40|21113.13
04:18:41|21114.05
04:18:41|21114.05
04:18:43|21114.05
04:18:44|21110.41
04:18:45|21110.41
04:18:47|21110.41
04:18:47|21110.41
04:18:48|21110.41
04:18:49|21107.46
04:18:50|21107.36
04:18:51|21107.36
04:18:52|21107.36
04:18:53|21107.36
04:18:55|21107.36
04:18:56|21106.55
04:18:57|21106.55
04:18:58|21106.55
04:18:59|21106.12
04:19:00|21106.12
04:19:01|21106.12
04:19:02|21105.54
04:19:03|21105.54
04:19:04|21105.54
04:19:06|21105.54
04:19:07|21105.54
04:19:08|21109.58
04:19:08|21109.58
04:19:10|21109.58
04:19:11|21109.58
04:19:12|21109.58
04:19:13|21113.49
04:19:15|21111.73
04:19:16|21111.73
04:19:18|21111.73
04:19:19|21111.73
04:19:20|21111.73
04:19:21|21111.73
04:19:22|21111.73
04:19:24|21110.57
04:19:25|21110.57
04:19:26|21110.29
04:19:28|21123.51
04:19:28|21123.51
04:19:29|21123.51
04:19:31|21123.51
04:19:32|21111.24
04:19:32|21110.96
04:19:34|21110.96
04:19:34|21111.18
04:19:36|21111.18
04:19:36|21111.18
04:19:37|21107.74
04:19:39|21107.74
04:19:39|21106.7
04:19:40|21106.7
04:19:42|21106.7
04:19:42|21106.7
04:19:43|21105.58
04:19:45|21105.58
04:19:46|21105.58
04:19:47|21111.48
04:19:48|21111.48
04:19:49|21111.48
04:19:49|21111.48
04:19:50|21111.48
04:19:51|21111.48
04:19:53|21111.48
04:19:54|21111.48
04:19:55|21111.48
04:19:56|21112.55
04:19:56|21117.15
04:19:57|21117.15
04:20:00|21117.15
04:20:00|21117.15
04:20:02|21113.92
04:20:02|21113.92
04:20:03|21113.92
04:20:05|21113.92
04:20:06|21113.92
04:20:07|21113.92
04:20:08|21113.92
04:20:09|21113.92
04:20:10|21113.92
04:20:11|21113.67
04:20:12|21113.67
04:20:13|21113.67
04:20:14|21116.74
04:20:15|21116.74
04:20:16|21116.74
04:20:17|21116.74
04:20:18|21116.74
04:20:19|21116.74
04:20:20|21116.75
04:20:21|21116.75
04:20:22|21116.75
04:20:23|21116.75
04:20:24|21116.75
04:20:25|21119.2
04:20:27|21119.19
04:20:27|21119.19
04:20:29|21123.51
04:20:30|21123.51
04:20:30|21123.51
04:20:31|21123.51
04:20:33|21123.53
04:20:34|21131.
04:20:34|21131.
04:20:36|21131.
04:20:37|21131.
04:20:38|21131.
04:20:39|21131.
04:20:40|21131.
04:20:41|21131.
04:20:42|21132.44
04:20:43|21133.49
04:20:44|21131.62
04:20:45|21133.46
04:20:46|21132.58
04:20:47|21133.11
04:20:49|21133.2
04:20:50|21133.2
04:20:51|21133.2
04:20:52|21132.64
04:20:53|21130.94
04:20:54|21130.94
04:20:55|21133.08
04:20:56|21130.97
04:20:57|21134.18
04:20:58|21134.18
04:21:00|21134.18
04:21:01|21128.89
04:21:02|21132.69
04:21:03|21130.53
04:21:04|21130.53
04:21:05|21130.54
04:21:06|21130.54
04:21:07|21130.54
04:21:08|21130.54
04:21:09|21130.54
04:21:10|21130.77
04:21:11|21131.7
04:21:13|21130.63
04:21:14|21131.84
04:21:15|21125.96
04:21:16|21125.96
04:21:18|21122.68
04:21:19|21120.69
04:21:21|21114.14
04:21:22|21112.63
04:21:24|21112.63
04:21:24|21112.63
04:21:26|21118.08
04:21:27|21116.96
04:21:28|21117.74
04:21:29|21117.26
04:21:31|21116.27
04:21:32|21117.9
04:21:33|21114.08
04:21:34|21116.55
04:21:35|21116.55
04:21:36|21116.55
04:21:37|21116.55
04:21:38|21116.94
04:21:39|21116.94
04:21:40|21114.06
04:21:41|21104.64
04:21:42|21104.64
04:21:43|21111.01
04:21:44|21113.25
04:21:45|21113.25
04:21:46|21115.85
04:21:47|21115.85
04:21:48|21115.85
04:21:49|21112.27
04:21:50|21112.27
04:21:51|21112.27
04:21:52|21112.27
04:21:53|21113.84
04:21:54|21113.84
04:21:55|21112.93
04:21:57|21113.85
04:21:58|21113.85
04:21:59|21113.85
04:22:00|21113.85
04:22:02|21114.59
04:22:03|21114.59
04:22:04|21114.59
04:22:05|21114.59
04:22:06|21114.59
04:22:08|21110.42
04:22:09|21110.42
04:22:10|21110.42
04:22:11|21115.08
04:22:12|21115.08
04:22:13|21115.08
04:22:14|21112.47
04:22:15|21105.28
04:22:17|21105.28
04:22:18|21105.28
04:22:19|21105.28
04:22:20|21100.01
04:22:21|21100.01
04:22:22|21103.32
04:22:23|21103.32
04:22:24|21108.18
04:22:25|21108.18
04:22:26|21108.18
04:22:27|21108.19
04:22:29|21109.88
04:22:29|21109.88
04:22:31|21109.88
04:22:32|21107.95
04:22:33|21107.95
04:22:33|21104.24
04:22:35|21104.24
04:22:36|21104.24
04:22:36|21103.25
04:22:37|21100.07
04:22:39|21090.6
04:22:39|21097.14
04:22:40|21097.14
04:22:42|21096.1
04:22:43|21098.75
04:22:44|21098.75
04:22:45|21093.95
04:22:46|21093.95
04:22:47|21093.95
04:22:48|21093.95
04:22:49|21093.95
04:22:50|21091.89
04:22:51|21091.88
04:22:52|21091.88
04:22:53|21091.88
04:22:54|21091.88
04:22:55|21091.94
04:22:56|21092.66
04:22:57|21092.66
04:22:58|21092.66
04:22:59|21098.23
04:23:00|21097.87
04:23:01|21097.87
04:23:02|21097.87
04:23:04|21097.87
04:23:05|21097.87
04:23:06|21097.87
04:23:07|21097.87
04:23:08|21095.62
04:23:09|21095.62
04:23:10|21092.35
04:23:12|21092.35
04:23:13|21092.35
04:23:13|21092.35
04:23:15|21089.75
04:23:17|21089.75
04:23:18|21089.75
04:23:19|21089.75
04:23:20|21092.79
04:23:21|21098.79
04:23:22|21098.79
04:23:23|21098.79
04:23:24|21098.79
04:23:25|21103.01
04:23:26|21108.22
04:23:27|21114.36
04:23:28|21116.66
04:23:29|21118.81
04:23:31|21118.81
04:23:32|21118.81
04:23:33|21118.81
04:23:34|21118.81
04:23:34|21118.81
04:23:35|21118.81
04:23:37|21118.81
04:23:38|21122.32
04:23:39|21125.54
04:23:40|21126.38
04:23:41|21126.38
04:23:42|21126.38
04:23:43|21126.38
04:23:44|21126.45
04:23:45|21122.59
04:23:46|21122.59
04:23:47|21122.59
04:23:48|21122.59
04:23:49|21122.59
04:23:50|21122.59
04:23:51|21122.59
04:23:51|21122.59
04:23:53|21122.59
04:23:53|21122.59
04:23:54|21122.59
04:23:56|21123.75
04:23:57|21123.75
04:23:58|21123.75
04:24:00|21126.49
04:24:00|21126.47
04:24:02|21126.86
04:24:02|21126.86
04:24:04|21126.86
04:24:05|21126.86
04:24:06|21126.86
04:24:07|21126.86
04:24:08|21126.86
04:24:10|21126.86
04:24:11|21126.86
04:24:13|21126.86
04:24:13|21131.23
04:24:15|21135.62
04:24:15|21135.62
04:24:16|21135.62
04:24:17|21135.62
04:24:18|21135.62
04:24:20|21134.76
04:24:20|21134.76
04:24:22|21134.76
04:24:22|21134.76
04:24:23|21131.02
04:24:25|21131.02
04:24:25|21124.4
04:24:26|21124.4
04:24:27|21124.4
04:24:29|21124.4
04:24:29|21124.4
04:24:30|21124.4
04:24:31|21121.52
04:24:32|21122.15
04:24:33|21122.15
04:24:35|21122.85
04:24:37|21122.85
04:24:38|21120.15
04:24:39|21120.15
04:24:40|21120.15
04:24:41|21120.15
04:24:41|21123.58
04:24:42|21123.58
04:24:44|21121.39
04:24:45|21121.39
04:24:46|21121.39
04:24:46|21121.39
04:24:47|21121.39
04:24:49|21121.39
04:24:50|21110.4
04:24:51|21109.7
04:24:51|21109.53
04:24:53|21109.53
04:24:53|21112.65
04:24:54|21112.65
04:24:55|21112.53
04:24:57|21112.53
04:24:57|21112.48
04:24:58|21112.48
04:24:59|21112.48
04:25:00|21112.48
04:25:02|21093.84
04:25:03|21093.84
04:25:04|21093.84
04:25:05|21093.84
04:25:06|21093.84
04:25:07|21093.84
04:25:08|21094.75
04:25:09|21094.75
04:25:11|21094.59
04:25:12|21094.59
04:25:12|21094.59
04:25:14|21093.74
04:25:14|21093.74
04:25:16|21093.74
04:25:17|21093.74
04:25:18|21093.74
04:25:19|21093.74
04:25:20|21090.42
04:25:21|21090.42
04:25:22|21082.95
04:25:23|21082.95
04:25:25|21082.95
04:25:26|21082.95
04:25:26|21081.06
04:25:28|21081.06
04:25:29|21081.06
04:25:30|21081.06
04:25:31|21081.06
04:25:32|21076.51
04:25:33|21076.51
04:25:34|21076.51
04:25:35|21077.74
04:25:36|21077.74
04:25:37|21077.74
04:25:39|21077.74
04:25:39|21077.74
04:25:40|21077.74
04:25:41|21077.74
04:25:42|21071.57
04:25:44|21079.98
04:25:46|21079.98
04:25:46|21079.98
04:25:48|21078.7
04:25:49|21073.15
04:25:50|21073.15
04:25:51|21073.17
04:25:52|21073.17
04:25:53|21073.17
04:25:54|21075.52
04:25:55|21075.52
04:25:56|21078.46
04:25:57|21082.53
04:25:58|21082.53
04:25:59|21082.53
04:26:00|21082.53
04:26:01|21082.53
04:26:02|21086.28
04:26:03|21086.28
04:26:05|21086.28
04:26:06|21086.28
04:26:07|21082.59
04:26:08|21084.2
04:26:09|21084.2
04:26:11|21084.2
04:26:11|21084.2
04:26:13|21084.58
04:26:14|21083.66
04:26:16|21084.58
04:26:16|21084.58
04:26:17|21084.58
04:26:19|21084.58
04:26:20|21083.67
04:26:21|21083.67
04:26:22|21083.67
04:26:23|21083.67
04:26:25|21083.67
04:26:25|21083.67
04:26:26|21082.53
04:26:27|21078.81
04:26:28|21078.81
04:26:29|21078.81
04:26:31|21075.32
04:26:32|21074.77
04:26:33|21074.28
04:26:34|21074.28
04:26:35|21074.28
04:26:36|21074.28
04:26:37|21074.28
04:26:38|21075.37
04:26:39|21072.88
04:26:40|21071.43
04:26:41|21071.43
04:26:42|21073.42
04:26:43|21073.42
04:26:44|21073.09
04:26:46|21073.09
04:26:46|21073.09
04:26:48|21075.18
04:26:48|21075.18
04:26:49|21076.36
04:26:50|21076.36
04:26:51|21076.36
04:26:52|21076.36
04:26:53|21076.36
04:26:54|21076.36
04:26:55|21075.87
04:26:56|21075.87
04:26:57|21075.88
04:26:58|21075.88
04:26:59|21075.88
04:27:00|21080.98
04:27:02|21079.86
04:27:03|21079.86
04:27:04|21079.86
04:27:05|21079.45
04:27:06|21079.45
04:27:07|21079.45
04:27:08|21083.48
04:27:09|21083.48
04:27:10|21083.48
04:27:11|21083.48
04:27:12|21083.48
04:27:13|21083.48
04:27:15|21089.5
04:27:16|21089.5
04:27:17|21089.5
04:27:18|21089.5
04:27:20|21084.59
04:27:21|21084.59
04:27:21|21084.59
04:27:23|21084.59
04:27:24|21084.59
04:27:25|21084.59
04:27:27|21085.65
04:27:28|21085.66
04:27:28|21085.66
04:27:30|21085.66
04:27:31|21085.66
04:27:32|21085.66
04:27:34|21085.66
04:27:35|21085.66
04:27:36|21085.66
04:27:36|21085.66
04:27:37|21085.66
04:27:38|21094.74
04:27:40|21094.74
04:27:40|21094.74
04:27:42|21094.74
04:27:43|21093.89
04:27:43|21093.89
04:27:46|21093.89
04:27:46|21093.89
04:27:47|21093.89
04:27:48|21093.89
04:27:49|21093.89
04:27:50|21093.89
04:27:51|21093.89
04:27:53|21093.89
04:27:53|21093.89
04:27:54|21093.89
04:27:55|21093.89
04:27:56|21093.89
04:27:57|21093.89
04:27:58|21093.89
04:27:59|21093.89
04:28:00|21093.89
04:28:01|21093.89
04:28:02|21093.9
04:28:04|21093.9
04:28:04|21093.9
04:28:05|21093.9
04:28:06|21093.9
04:28:07|21093.22
04:28:08|21093.22
04:28:09|21093.22
04:28:11|21093.22
04:28:12|21093.22
04:28:13|21093.22
04:28:14|21093.56
04:28:15|21093.56
04:28:16|21093.57
04:28:17|21093.57
04:28:18|21093.57
04:28:19|21093.57
04:28:20|21096.7
04:28:22|21092.
04:28:23|21092.
04:28:23|21092.
04:28:25|21092.
04:28:26|21093.46
04:28:27|21093.46
04:28:28|21093.46
04:28:29|21093.46
04:28:30|21093.46
04:28:31|21093.46
04:28:32|21093.46
04:28:33|21093.46
04:28:34|21093.46
04:28:35|21093.46
04:28:36|21093.46
04:28:37|21093.46
04:28:38|21093.46
04:28:39|21095.9
04:28:41|21101.28
04:28:42|21101.28
04:28:43|21101.28
04:28:44|21101.28
04:28:46|21101.28
04:28:47|21101.28
04:28:47|21095.2
04:28:49|21095.2
04:28:50|21095.2
04:28:50|21095.2
04:28:51|21091.5
04:28:52|21089.38
04:28:53|21089.37
04:28:54|21089.37
04:28:55|21092.22
04:28:57|21092.22
04:28:59|21092.22
04:28:59|21092.22
04:29:00|21092.22
04:29:02|21092.66
04:29:03|21092.66
04:29:03|21092.66
04:29:06|21089.35
04:29:06|21089.35
04:29:08|21089.34
04:29:09|21089.34
04:29:10|21089.34
04:29:11|21089.34
04:29:12|21089.35
04:29:13|21089.35
04:29:15|21089.35
04:29:16|21091.21
04:29:16|21091.21
04:29:17|21092.84
04:29:19|21092.84
04:29:19|21092.95
04:29:20|21086.
04:29:22|21086.
04:29:23|21086.
04:29:25|21086.
04:29:26|21081.27
04:29:27|21081.27
04:29:28|21081.27
04:29:28|21081.27
04:29:29|21082.63
04:29:30|21082.63
04:29:32|21082.46
04:29:34|21082.46
04:29:35|21084.5
04:29:37|21085.15
04:29:38|21088.39
04:29:38|21088.1
04:29:40|21088.09
04:29:41|21088.09
04:29:42|21081.62
04:29:44|21081.62
04:29:44|21079.37
04:29:45|21079.37
04:29:46|21079.37
04:29:47|21079.37
04:29:48|21079.37
04:29:49|21079.37
04:29:50|21078.1
04:29:51|21078.1
04:29:52|21078.1
04:29:54|21078.1
04:29:54|21078.1
04:29:56|21077.71
04:29:56|21077.71
04:29:57|21077.71
04:29:59|21077.71
04:30:00|21077.71
04:30:01|21077.71
04:30:02|21075.61
04:30:03|21075.61
04:30:04|21070.31
04:30:05|21070.31
04:30:06|21070.3
04:30:07|21064.75
04:30:08|21067.68
04:30:10|21068.4
04:30:10|21068.4
04:30:11|21068.4
04:30:13|21068.4
04:30:13|21072.47
04:30:15|21073.63
04:30:16|21073.63
04:30:16|21075.57
04:30:18|21075.57
04:30:19|21075.57
04:30:20|21071.35
04:30:21|21071.35
04:30:22|21071.35
04:30:24|21071.35
04:30:25|21071.35
04:30:27|21071.35
04:30:28|21071.35
04:30:29|21071.35
04:30:30|21071.35
04:30:31|21071.35
04:30:32|21071.35
04:30:33|21071.35
04:30:34|21071.35
04:30:35|21071.35
04:30:36|21071.35
04:30:38|21072.02
04:30:38|21072.02
04:30:40|21072.02
04:30:41|21067.51
04:30:43|21067.51
04:30:44|21067.51
04:30:44|21067.51
04:30:45|21067.51
04:30:46|21067.51
04:30:47|21067.51
04:30:48|21076.08
04:30:49|21078.62
04:30:50|21077.17
04:30:51|21077.17
04:30:52|21077.17
04:30:53|21077.17
04:30:54|21077.17
04:30:55|21072.24
04:30:56|21072.24
04:30:57|21072.24
04:30:58|21072.24
04:30:59|21072.24
04:31:01|21072.24
04:31:01|21072.24
04:31:02|21072.24
04:31:03|21060.
04:31:04|21060.
04:31:05|21058.29
04:31:07|21058.29
04:31:07|21056.14
04:31:08|21056.14
04:31:09|21056.14
04:31:11|21056.14
04:31:12|21054.88
04:31:13|21054.88
04:31:14|21053.39
04:31:15|21053.39
04:31:16|21053.92
04:31:17|21053.92
04:31:18|21053.92
04:31:19|21053.92
04:31:20|21053.92
04:31:21|21051.57
04:31:22|21051.64
04:31:23|21051.64
04:31:24|21051.64
04:31:25|21048.87
04:31:26|21048.87
04:31:27|21048.87
04:31:28|21048.87
04:31:30|21048.44
04:31:30|21046.65
04:31:31|21046.65
04:31:33|21040.96
04:31:33|21033.79
04:31:34|21033.78
04:31:35|21029.11
04:31:36|21030.31
04:31:37|21023.23
04:31:38|21023.18
04:31:39|21023.18
04:31:40|21023.18
04:31:41|21023.18
04:31:42|21025.65
04:31:44|21025.65
04:31:44|21029.84
04:31:45|21029.84
04:31:46|21029.84
04:31:47|21029.84
04:31:48|21029.84
04:31:49|21022.93
04:31:50|21022.92
04:31:51|21022.93
04:31:52|21022.93
04:31:53|21022.93
04:31:55|21016.5
04:31:55|21020.73
04:31:57|21020.73
04:31:58|21020.73
04:31:59|21024.13
04:32:00|21022.
04:32:01|21022.
04:32:02|21022.
04:32:03|21022.
04:32:03|21022.
04:32:05|21022.
04:32:06|21022.
04:32:06|21022.
04:32:08|21022.2
04:32:09|21022.2
04:32:10|21023.12
04:32:11|21023.12
04:32:12|21023.12
04:32:13|21022.92
04:32:15|21020.94
04:32:16|21020.95
04:32:16|21021.98
04:32:18|21021.98
04:32:19|21021.98
04:32:19|21021.98
04:32:21|21021.98
04:32:22|21027.7
04:32:23|21027.7
04:32:25|21027.7
04:32:25|21029.18
04:32:27|21030.92
04:32:28|21035.
04:32:28|21035.
04:32:29|21035.
04:32:31|21035.
04:32:31|21035.93
04:32:33|21035.93
04:32:34|21035.93
04:32:34|21035.93
04:32:35|21035.93
04:32:37|21035.93
04:32:38|21026.77
04:32:39|21026.77
04:32:40|21026.77
04:32:41|21026.77
04:32:41|21026.77
04:32:43|21026.77
04:32:44|21026.77
04:32:45|21026.77
04:32:46|21026.77
04:32:47|21026.77
04:32:48|21026.77
04:32:48|21026.77
04:32:50|21026.76
04:32:51|21026.76
04:32:51|21026.76
04:32:53|21026.76
04:32:54|21026.76
04:32:55|21026.76
04:32:55|21018.71
04:32:57|21018.71
04:32:58|21018.71
04:32:59|21018.71
04:32:59|21018.71
04:33:00|21018.71
04:33:02|21021.59
04:33:03|21021.59
04:33:03|21021.59
04:33:05|21021.31
04:33:06|21021.31
04:33:06|21021.31
04:33:08|21028.23
04:33:09|21028.23
04:33:10|21028.23
04:33:10|21028.23
04:33:13|21028.23
04:33:14|21021.46
04:33:15|21021.46
04:33:16|21021.46
04:33:18|21021.46
04:33:18|21021.46
04:33:19|21021.46
04:33:20|21021.65
04:33:21|21021.65
04:33:22|21021.65
04:33:23|21021.65
04:33:24|21021.65
04:33:25|21021.65
04:33:26|21021.65
04:33:27|21019.72
04:33:28|21017.56
04:33:29|21013.68
04:33:30|21017.18
04:33:31|21017.18
04:33:32|21017.15
04:33:34|21017.15
04:33:34|21017.15
04:33:36|21017.15
04:33:36|21017.15
04:33:37|21016.51
04:33:39|21016.51
04:33:40|21016.51
04:33:41|21016.51
04:33:42|21016.51
04:33:43|21016.51
04:33:43|21017.02
04:33:44|21017.02
04:33:46|21017.02
04:33:46|21017.87
04:33:47|21017.87
04:33:49|21017.87
04:33:50|21017.03
04:33:51|21017.03
04:33:52|21017.03
04:33:54|21017.03
04:33:54|21017.03
04:33:55|21017.03
04:33:56|21017.74
04:33:57|21026.25
04:33:59|21026.25
04:34:00|21026.25
04:34:01|21022.35
04:34:02|21022.35
04:34:03|21022.35
04:34:04|21022.35
04:34:05|21022.35
04:34:06|21022.35
04:34:07|21022.35
04:34:08|21020.99
04:34:10|21017.1
04:34:10|21017.1
04:34:11|21017.1
04:34:13|21016.4
04:34:14|21016.84
04:34:15|21016.84
04:34:16|21016.84
04:34:17|21010.81
04:34:18|21008.73
04:34:19|21008.72
04:34:21|20992.64
04:34:22|20999.19
04:34:23|21002.88
04:34:23|20998.96
04:34:25|20998.95
04:34:26|20998.96
04:34:27|20998.96
04:34:28|20998.96
04:34:29|20998.95
04:34:30|20998.95
04:34:31|20998.95
04:34:32|20998.95
04:34:34|20995.06
04:34:34|20995.41
04:34:36|20998.56
04:34:37|20998.56
04:34:38|21000.42
04:34:38|20997.75
04:34:40|20998.25
04:34:41|20988.2
04:34:42|20987.56
04:34:43|20983.71
04:34:44|20970.62
04:34:45|20966.33
04:34:46|20962.
04:34:47|20962.
04:34:48|20973.
04:34:49|20977.6
04:34:50|20979.32
04:34:51|20986.21
04:34:52|20986.21
04:34:53|20988.59
04:34:54|20997.07
04:34:55|20997.07
04:34:56|20997.07
04:34:57|20988.4
04:34:58|20988.4
04:34:59|20988.4
04:35:00|20985.52
04:35:01|20985.52
04:35:02|20989.83
04:35:03|20989.83
04:35:05|20999.09
04:35:05|20999.09
04:35:06|21005.49
04:35:07|21005.49
04:35:09|21016.99
04:35:10|21016.99
04:35:11|21016.99
04:35:12|21016.99
04:35:14|21005.46
04:35:15|21005.46
04:35:16|20998.53
04:35:17|20998.53
04:35:18|20998.53
04:35:19|20998.53
04:35:20|20998.53
04:35:21|20998.53
04:35:22|20987.06
04:35:23|20988.76
04:35:24|20988.76
04:35:26|20986.48
04:35:27|20986.48
04:35:27|20986.48
04:35:28|20986.48
04:35:30|20986.48
04:35:32|20986.48
04:35:32|20981.11
04:35:33|20981.11
04:35:34|20979.16
04:35:35|20977.76
04:35:37|20977.76
04:35:38|20968.36
04:35:39|20965.91
04:35:40|20965.91
04:35:41|20965.91
04:35:42|20965.91
04:35:43|20965.91
04:35:44|20965.55
04:35:46|20981.17
04:35:46|20987.98
04:35:48|20987.98
04:35:48|20987.98
04:35:50|20971.96
04:35:51|20970.92
04:35:52|20968.68
04:35:53|20964.88
04:35:54|20964.88
04:35:55|20968.07
04:35:57|20968.07
04:35:57|20968.07
04:35:59|20974.6
04:36:00|20971.92
04:36:01|20971.92
04:36:02|20971.92
04:36:03|20971.92
04:36:05|20971.92
04:36:06|20976.16
04:36:07|20972.37
04:36:08|20974.42
04:36:09|20974.42
04:36:10|20971.57
04:36:11|20971.57
04:36:12|20970.07
04:36:13|20970.07
04:36:14|20970.07
04:36:16|20975.49
04:36:16|20983.27
04:36:17|20983.27
04:36:19|20983.27
04:36:20|20982.01
04:36:21|20984.22
04:36:23|20977.25
04:36:24|20982.
04:36:25|20982.
04:36:26|20981.55
04:36:27|20981.55
04:36:28|20981.55
04:36:30|20981.55
04:36:32|20976.96
04:36:32|20976.96
04:36:33|20976.96
04:36:36|20976.96
04:36:36|20976.96
04:36:37|20976.96
04:36:38|20984.51
04:36:39|20984.51
04:36:40|20984.51
04:36:42|20984.51
04:36:43|20984.51
04:36:44|20984.51
04:36:45|20984.51
04:36:46|20984.51
04:36:47|20984.51
04:36:48|20984.51
04:36:49|20981.06
04:36:50|20995.93
04:36:51|20995.93
04:36:52|20995.93
04:36:53|20995.93
04:36:55|20971.45
04:36:56|20984.34
04:36:57|20984.34
04:36:59|20984.47
04:37:00|20984.47
04:37:02|20986.51
04:37:02|20994.81
04:37:03|20994.81
04:37:04|20995.18
04:37:06|20995.18
04:37:07|20995.18
04:37:08|21000.22
04:37:10|21001.54
04:37:11|21001.54
04:37:12|21000.23
04:37:14|21000.23
04:37:15|21000.23
04:37:17|21000.23
04:37:17|21000.23
04:37:19|21000.23
04:37:20|20997.5
04:37:20|20997.5
04:37:22|20997.5
04:37:23|20997.5
04:37:24|20997.5
04:37:25|20995.1
04:37:26|20995.1
04:37:28|20995.05
04:37:28|20995.05
04:37:29|20995.06
04:37:31|20995.06
04:37:32|20997.29
04:37:33|20997.29
04:37:34|21001.5
04:37:36|20998.59
04:37:37|20998.59
04:37:38|20996.26
04:37:39|20996.26
04:37:40|20996.26
04:37:41|21010.63
04:37:42|21010.63
04:37:43|21010.63
04:37:44|21002.16
04:37:46|21002.16
04:37:46|21011.88
04:37:47|21005.24
04:37:48|21005.24
04:37:50|21005.24
04:37:51|21006.43
04:37:51|21006.43
04:37:53|21006.43
04:37:53|21006.43
04:37:55|21006.43
04:37:57|21006.43
04:37:58|21006.43
04:37:59|21006.43
04:38:00|21006.43
04:38:01|20999.65
04:38:02|20999.03
04:38:04|20999.87
04:38:04|20999.87
04:38:06|20999.87
04:38:07|20999.87
04:38:08|20997.97
04:38:09|20997.97
04:38:10|20997.97
04:38:11|21013.65
04:38:12|21013.65
04:38:13|21013.65
04:38:15|21009.48
04:38:15|21009.48
04:38:17|21009.48
04:38:18|21004.15
04:38:19|21000.09
04:38:20|21000.37
04:38:21|21000.37
04:38:23|21000.37
04:38:23|21000.37
04:38:24|21000.37
04:38:25|21000.37
04:38:26|20997.67
04:38:28|20997.67
04:38:29|20992.06
04:38:29|20992.06
04:38:31|20990.71
04:38:33|20990.71
04:38:34|20987.65
04:38:35|20995.69
04:38:37|20995.41
04:38:38|21004.4
04:38:39|21004.4
04:38:40|21004.4
04:38:41|21004.4
04:38:42|21004.4
04:38:43|21011.66
04:38:44|21011.66
04:38:45|21011.66
04:38:46|21011.66
04:38:47|21011.66
04:38:48|21011.66
04:38:50|21011.66
04:38:50|21002.44
04:38:51|21002.44
04:38:53|21002.44
04:38:53|21002.44
04:38:54|21002.44
04:38:55|21004.62
04:38:56|21006.09
04:38:57|21002.69
04:38:58|21002.69
04:38:59|20998.35
04:39:01|20998.34
04:39:01|20997.17
04:39:03|20997.17
04:39:04|20997.17
04:39:05|20997.17
04:39:05|20997.17
04:39:06|20997.17
04:39:07|21004.12
04:39:09|21004.12
04:39:09|21004.12
04:39:10|21004.12
04:39:12|21004.12
04:39:13|21011.57
04:39:13|21011.57
04:39:15|21011.57
04:39:16|21011.57
04:39:18|21011.57
04:39:18|21010.75
04:39:19|21010.75
04:39:21|21010.75
04:39:21|21010.75
04:39:23|21010.75
04:39:24|21010.75
04:39:26|21010.75
04:39:26|20997.91
04:39:27|20997.91
04:39:28|20997.91
04:39:29|20997.91
04:39:30|20997.91
04:39:32|20997.91
04:39:32|20997.91
04:39:34|20997.91
04:39:35|20997.31
04:39:36|20997.31
04:39:36|20997.31
04:39:37|20999.05
04:39:38|21000.
04:39:40|21000.
04:39:41|21001.44
04:39:42|21001.44
04:39:44|21004.13
04:39:44|21004.13
04:39:45|21004.13
04:39:47|21004.13
04:39:48|21004.09
04:39:50|21001.62
04:39:51|21001.62
04:39:52|21001.62
04:39:53|21002.52
04:39:54|21002.52
04:39:56|21004.99
04:39:57|21004.99
04:39:58|20997.12
04:39:59|20997.11
04:40:00|20997.11
04:40:01|20997.11
04:40:03|20997.11
04:40:04|20997.11
04:40:06|21005.72
04:40:06|21005.72
04:40:07|21005.72
04:40:08|21005.72
04:40:09|21005.72
04:40:11|21004.5
04:40:12|21004.5
04:40:13|21004.5
04:40:14|21005.29
04:40:15|21009.
04:40:16|21009.
04:40:17|21009.
04:40:18|21009.
04:40:19|21009.
04:40:21|21007.4
04:40:21|21004.58
04:40:22|21004.58
04:40:23|21000.17
04:40:24|21000.17
04:40:25|21000.17
04:40:26|21006.19
04:40:27|21006.19
04:40:29|21006.19
04:40:29|21008.18
04:40:31|21008.18
04:40:32|21004.85
04:40:33|21004.85
04:40:34|21004.85
04:40:36|21004.85
04:40:37|21004.85
04:40:37|21003.77
04:40:39|21003.77
04:40:40|21003.77
04:40:41|21003.77
04:40:42|21003.77
04:40:43|21006.68
04:40:44|21005.9
04:40:46|21005.9
04:40:46|21005.9
04:40:47|21001.58
04:40:48|21001.58
04:40:49|21001.58
04:40:50|21001.65
04:40:51|21001.65
04:40:52|21001.65
04:40:53|21001.65
04:40:54|21001.65
04:40:56|21004.79
04:40:57|21008.57
04:40:58|21008.57
04:40:59|21008.57
04:41:00|21008.57
04:41:01|21008.57
04:41:02|21008.65
04:41:03|21008.65
04:41:05|21008.65
04:41:07|21008.65
04:41:07|21008.65
04:41:08|21000.37
04:41:09|21000.37
04:41:10|21000.47
04:41:11|21000.47
04:41:12|21000.47
04:41:13|21000.47
04:41:14|21002.22
04:41:15|21002.22
04:41:16|21002.22
04:41:17|21002.22
04:41:18|21004.27
04:41:19|21004.27
04:41:20|21004.27
04:41:21|21004.27
04:41:22|21004.27
04:41:23|21004.27
04:41:25|21004.27
04:41:26|21004.27
04:41:27|21004.27
04:41:28|21004.27
04:41:29|21004.27
04:41:31|21004.27
04:41:32|21002.23
04:41:33|20999.91
04:41:34|20999.91
04:41:35|20999.91
04:41:37|20999.91
04:41:38|21002.75
04:41:39|21002.75
04:41:40|20999.78
04:41:41|20999.78
04:41:42|20999.78
04:41:44|20999.78
04:41:44|20997.7
04:41:46|20997.7
04:41:47|21000.64
04:41:48|20999.16
04:41:48|20997.66
04:41:50|20996.65
04:41:51|20996.65
04:41:52|20996.65
04:41:53|20996.65
04:41:55|20998.69
04:41:55|20998.69
04:41:56|21002.29
04:41:57|21002.29
04:41:58|21002.29
04:41:59|21002.29
04:42:01|21002.29
04:42:01|21002.29
04:42:02|20999.9
04:42:03|20999.9
04:42:04|21002.68
04:42:06|21002.68
04:42:06|21002.68
04:42:07|21001.88
04:42:09|21001.88
04:42:09|21001.88
04:42:11|21001.88
04:42:11|21001.88
04:42:13|21001.88
04:42:14|21000.49
04:42:15|21000.49
04:42:16|21000.49
04:42:17|21000.49
04:42:18|20998.97
04:42:20|20998.97
04:42:21|20999.09
04:42:23|20999.09
04:42:23|20999.09
04:42:25|20999.09
04:42:26|20999.09
04:42:27|21001.12
04:42:28|21001.12
04:42:29|21001.
04:42:29|21001.
04:42:31|21001.
04:42:32|21001.
04:42:33|20997.98
04:42:34|20997.98
04:42:35|20997.98
04:42:36|20997.98
04:42:37|20998.37
04:42:38|20998.37
04:42:39|20998.37
04:42:40|20998.37
04:42:41|20998.37
04:42:42|20998.37
04:42:43|20998.37
04:42:44|20998.23
04:42:45|20997.25
04:42:46|20997.25
04:42:47|20998.36
04:42:48|20998.36
04:42:49|20998.36
04:42:50|20998.11
04:42:51|20998.11
04:42:52|20998.11
04:42:53|20997.17
04:42:54|20997.17
04:42:55|20991.76
04:42:56|20991.76
04:42:57|20991.76
04:42:58|20991.76
04:42:59|20991.76
04:43:00|20991.76
04:43:01|20996.25
04:43:02|20997.21
04:43:03|20997.21
04:43:04|20997.71
04:43:05|20997.71
04:43:06|20997.71
04:43:07|20993.82
04:43:09|20993.82
04:43:09|20993.82
04:43:10|20993.82
04:43:11|20989.83
04:43:12|20989.83
04:43:13|20989.83
04:43:14|20984.82
04:43:15|20984.82
04:43:16|20984.82
04:43:17|20984.82
04:43:18|20984.82
04:43:19|20984.82
04:43:20|20984.82
04:43:21|20984.82
04:43:22|20985.94
04:43:23|20985.94
04:43:25|20985.94
04:43:25|20986.65
04:43:26|20986.63
04:43:28|20986.63
04:43:28|20986.63
04:43:29|20986.63
04:43:31|20986.63
04:43:32|20986.63
04:43:33|20986.63
04:43:34|20986.63
04:43:34|20986.63
04:43:36|20986.63
04:43:37|20986.63
04:43:38|20986.51
04:43:39|20986.51
04:43:40|20986.51
04:43:41|20986.51
04:43:42|20986.51
04:43:43|20986.51
04:43:44|20986.51
04:43:45|20986.51
04:43:46|20986.51
04:43:47|20986.51
04:43:48|20982.
04:43:49|20982.
04:43:50|20979.27
04:43:51|20979.27
04:43:53|20979.27
04:43:53|20979.27
04:43:54|20979.27
04:43:55|20979.98
04:43:56|20981.11
04:43:58|20981.11
04:43:59|20981.11
04:43:59|20994.31
04:44:01|20994.31
04:44:01|20994.31
04:44:02|20987.49
04:44:03|20987.49
04:44:04|20989.61
04:44:06|20989.61
04:44:06|20989.61
04:44:07|20989.33
04:44:09|20989.33
04:44:09|20989.33
04:44:10|20989.33
04:44:12|20989.33
04:44:12|20989.33
04:44:14|20989.33
04:44:14|20983.66
04:44:16|20983.66
04:44:17|20983.66
04:44:18|20983.66
04:44:20|20983.66
04:44:20|20985.01
04:44:21|20990.28
04:44:23|20999.43
04:44:24|20999.43
04:44:24|20999.43
04:44:26|20999.43
04:44:27|20995.16
04:44:28|20995.16
04:44:29|20995.16
04:44:29|20995.16
04:44:31|20995.16
04:44:32|20995.16
04:44:33|20995.15
04:44:34|20995.15
04:44:35|20995.15
04:44:36|20995.15
04:44:38|20995.15
04:44:38|20995.27
04:44:39|20995.27
04:44:40|20995.27
04:44:41|20995.27
04:44:44|20995.27
04:44:44|20990.83
04:44:45|20990.33
04:44:47|20990.33
04:44:48|20990.33
04:44:49|20990.33
04:44:50|20992.8
04:44:51|20992.8
04:44:52|20992.8
04:44:53|20992.8
04:44:54|20992.8
04:44:55|20992.8
04:44:56|20992.8
04:44:57|20992.8
04:44:58|20992.8
04:45:00|20992.8
04:45:01|20992.8
04:45:01|20992.8
04:45:03|20993.42
04:45:04|20993.42
04:45:05|20991.31
04:45:06|20991.31
04:45:07|20991.31
04:45:08|20991.31
04:45:10|21000.61
04:45:10|21000.61
04:45:12|21000.61
04:45:13|20996.81
04:45:14|20996.81
04:45:15|20996.81
04:45:17|20996.81
04:45:18|20996.81
04:45:19|20996.81
04:45:20|20996.81
04:45:21|20996.81
04:45:22|20996.81
04:45:23|20996.81
04:45:24|20996.81
04:45:25|20996.81
04:45:26|20993.71
04:45:27|20993.71
04:45:28|20993.71
04:45:29|20993.71
04:45:30|20994.13
04:45:31|20994.13
04:45:32|20994.13
04:45:33|20993.93
04:45:34|20993.93
04:45:35|20993.93
04:45:36|20993.93
04:45:37|20993.93
04:45:39|20989.5
04:45:39|20989.5
04:45:41|20989.5
04:45:42|20989.5
04:45:43|20992.87
04:45:44|20992.87
04:45:45|20993.92
04:45:46|20993.92
04:45:47|20993.92
04:45:48|20993.92
04:45:49|20993.92
04:45:50|20996.02
04:45:52|20996.02
04:45:52|20996.02
04:45:54|20996.02
04:45:54|20996.02
04:45:56|20996.81
04:45:57|20996.81
04:45:58|20996.81
04:45:59|20996.81
04:46:00|20996.81
04:46:02|20996.04
04:46:03|20996.04
04:46:03|20996.04
04:46:05|20996.04
04:46:05|20996.04
04:46:07|20996.04
04:46:08|20997.56
04:46:09|20997.56
04:46:10|20997.56
04:46:11|20997.56
04:46:12|20997.56
04:46:13|20997.56
04:46:14|20997.56
04:46:15|20997.56
04:46:16|20997.56
04:46:17|20997.56
04:46:18|21004.96
04:46:19|21004.96
04:46:20|21009.65
04:46:21|21009.65
04:46:22|21011.64
04:46:24|21011.64
04:46:25|21011.64
04:46:26|21010.51
04:46:27|21010.51
04:46:28|21010.51
04:46:29|21010.51
04:46:30|21010.51
04:46:31|21010.51
04:46:32|21010.51
04:46:33|21010.51
04:46:34|21009.37
04:46:35|21006.98
04:46:36|21006.98
04:46:37|21006.98
04:46:38|21004.74
04:46:39|21004.74
04:46:39|21004.74
04:46:41|21004.74
04:46:42|21004.74
04:46:43|21004.74
04:46:44|21005.8
04:46:45|21005.8
04:46:46|21005.8
04:46:48|21005.8
04:46:48|21002.92
04:46:49|21002.92
04:46:51|21000.14
04:46:52|21000.14
04:46:53|21000.14
04:46:53|21007.19
04:46:54|21007.19
04:46:56|21007.19
04:46:57|20995.43
04:46:57|20995.43
04:46:59|20995.43
04:47:00|20991.8
04:47:00|20991.8
04:47:01|20991.8
04:47:03|20997.09
04:47:03|20997.09
04:47:05|20997.09
04:47:05|20997.39
04:47:07|20997.39
04:47:08|20997.39
04:47:08|21003.69
04:47:10|21003.69
04:47:11|21003.69
04:47:11|21003.69
04:47:13|21003.69
04:47:13|21003.69
04:47:15|21000.55
04:47:16|21000.55
04:47:17|21000.56
04:47:18|21000.56
04:47:19|21001.01
04:47:19|21001.01
04:47:20|21001.
04:47:21|21001.
04:47:22|21001.
04:47:23|21001.
04:47:25|21001.
04:47:26|21001.
04:47:27|21002.91
04:47:28|21002.91
04:47:28|21002.91
04:47:30|21002.91
04:47:30|21002.91
04:47:32|21002.91
04:47:33|21009.42
04:47:34|21009.42
04:47:35|21009.42
04:47:36|21009.42
04:47:38|21009.42
04:47:39|21008.87
04:47:41|21008.87
04:47:42|21008.87
04:47:43|21008.87
04:47:44|21008.87
04:47:45|21008.87
04:47:46|21008.87
04:47:47|21008.87
04:47:48|21008.87
04:47:49|21008.87
04:47:50|21008.87
04:47:51|21008.86
04:47:52|21008.86
04:47:53|21008.86
04:47:54|21008.86
04:47:55|21008.86
04:47:56|21008.86
04:47:57|21008.86
04:47:58|21008.86
04:48:00|21008.86
04:48:00|21008.86
04:48:02|21008.86
04:48:03|21007.19
04:48:04|21007.19
04:48:05|21007.19
04:48:06|21007.19
04:48:07|21007.19
04:48:09|21008.24
04:48:09|21008.24
04:48:11|21008.24
04:48:12|21004.38
04:48:13|21004.38
04:48:14|21004.38
04:48:14|21001.04
04:48:16|21001.04
04:48:16|21001.04
04:48:17|21001.04
04:48:18|21001.04
04:48:20|21001.04
04:48:21|21001.04
04:48:21|21001.04
04:48:23|21001.04
04:48:24|21001.04
04:48:26|21001.05
04:48:27|21001.9
04:48:27|21011.33
04:48:29|21011.33
04:48:30|21011.33
04:48:31|21011.33
04:48:31|21011.33
04:48:32|21007.3
04:48:33|21007.3
04:48:35|21007.3
04:48:36|21005.21
04:48:37|21003.68
04:48:38|21003.22
04:48:39|21003.22
04:48:40|21002.15
04:48:41|21002.15
04:48:43|21002.15
04:48:43|21002.15
04:48:44|21003.76
04:48:45|21008.8
04:48:46|21008.8
04:48:47|21008.8
04:48:48|21008.8
04:48:49|21008.8
04:48:50|21003.76
04:48:51|21003.76
04:48:52|21003.76
04:48:53|21003.76
04:48:54|21003.76
04:48:55|21003.76
04:48:56|21003.76
04:48:57|21003.76
04:48:59|21003.76
04:49:00|21003.76
04:49:01|21003.76
04:49:02|21003.76
04:49:03|21003.76
04:49:04|21003.76
04:49:05|21003.76
04:49:07|21011.56
04:49:07|21011.56
04:49:09|21012.59
04:49:09|21012.59
04:49:11|21012.59
04:49:11|21012.59
04:49:12|21012.59
04:49:14|21012.59
04:49:15|21012.59
04:49:16|21012.59
04:49:17|21013.87
04:49:17|21013.87
04:49:19|21013.87
04:49:19|21013.42
04:49:22|21013.42
04:49:22|21013.42
04:49:24|21013.42
04:49:25|21012.6
04:49:26|21003.89
04:49:27|21005.73
04:49:29|21005.73
04:49:29|21005.73
04:49:30|21005.73
04:49:31|21005.73
04:49:33|21007.62
04:49:33|21007.62
04:49:34|21007.62
04:49:35|21007.62
04:49:37|21007.62
04:49:38|21008.89
04:49:39|21007.69
04:49:40|21007.69
04:49:41|21007.69
04:49:42|21007.69
04:49:43|21007.69
04:49:45|21013.94
04:49:45|21013.94
04:49:46|21013.94
04:49:48|21013.94
04:49:48|21013.94
04:49:50|21009.48
04:49:51|21009.48
04:49:52|21009.48
04:49:54|21009.48
04:49:55|21009.48
04:49:56|21009.48
04:49:56|21007.97
04:49:57|21007.97
04:50:00|21007.98
04:50:00|21007.97
04:50:01|21007.97
04:50:02|21004.6
04:50:03|21004.6
04:50:04|21004.6
04:50:05|21004.6
04:50:06|21004.6
04:50:07|21004.6
04:50:08|21003.76
04:50:09|21003.76
04:50:11|21003.76
04:50:11|21003.76
04:50:12|21003.76
04:50:13|21006.95
04:50:14|21006.95
04:50:15|21006.95
04:50:17|21006.95
04:50:18|21006.95
04:50:18|21006.95
04:50:20|21003.77
04:50:21|21003.77
04:50:22|21003.77
04:50:23|21003.77
04:50:24|21003.77
04:50:25|21003.77
04:50:26|21005.23
04:50:28|21003.76
04:50:29|21003.76
04:50:30|21003.76
04:50:31|21007.4
04:50:32|21010.14
04:50:33|21010.14
04:50:34|21010.14
04:50:35|21010.14
04:50:36|21010.14
04:50:37|21010.14
04:50:38|21009.91
04:50:39|21009.91
04:50:40|21009.91
04:50:41|21009.91
04:50:42|21009.91
04:50:44|21009.91
04:50:45|21009.91
04:50:46|21009.91
04:50:47|21009.91
04:50:48|21009.91
04:50:49|21009.91
04:50:50|21009.91
04:50:51|21009.91
04:50:52|21009.91
04:50:53|21009.91
04:50:54|21009.91
04:50:55|21009.91
04:50:56|21009.91
04:50:57|21009.91
04:50:58|21009.91
04:51:01|21009.91
04:51:02|21010.96
04:51:03|21010.96
04:51:04|21010.96
04:51:05|21010.96
04:51:06|21011.79
04:51:07|21011.79
04:51:08|21011.78
04:51:10|21011.78
04:51:10|21011.78
04:51:12|21011.78
04:51:13|21018.08
04:51:13|21018.08
04:51:14|21018.96
04:51:15|21018.96
04:51:17|21018.96
04:51:17|21018.81
04:51:18|21018.81
04:51:20|21018.81
04:51:21|21017.85
04:51:22|21017.85
04:51:24|21017.85
04:51:24|21017.85
04:51:25|21016.68
04:51:26|21011.78
04:51:27|21006.35
04:51:29|21006.35
04:51:30|21006.35
04:51:32|21006.35
04:51:32|21011.86
04:51:34|21011.86
04:51:35|21011.86
04:51:35|21011.86
04:51:37|21011.87
04:51:37|21016.62
04:51:39|21013.81
04:51:40|21013.81
04:51:41|21013.81
04:51:42|21013.81
04:51:43|21013.81
04:51:45|21014.83
04:51:47|21015.18
04:51:48|21015.18
04:51:49|21015.18
04:51:49|21015.18
04:51:51|21014.83
04:51:52|21014.83
04:51:53|21014.83
04:51:53|21014.83
04:51:55|21014.83
04:51:56|21014.83
04:51:57|21014.83
04:51:58|21014.83
04:52:00|21014.83
04:52:01|21014.83
04:52:02|21014.83
04:52:03|21014.83
04:52:04|21014.83
04:52:05|21014.83
04:52:06|21014.83
04:52:07|21014.83
04:52:08|21014.83
04:52:08|21015.17
04:52:10|21015.17
04:52:11|21015.17
04:52:12|21015.18
04:52:13|21015.17
04:52:14|21015.17
04:52:15|21015.18
04:52:16|21015.18
04:52:17|21015.18
04:52:18|21015.18
04:52:19|21015.18
04:52:20|21015.18
04:52:21|21016.87
04:52:22|21016.87
04:52:23|21016.88
04:52:24|21016.88
04:52:26|21016.88
04:52:27|21019.32
04:52:28|21025.33
04:52:29|21025.33
04:52:30|21025.33
04:52:31|21031.38
04:52:32|21035.65
04:52:33|21035.65
04:52:34|21038.
04:52:35|21038.
04:52:36|21038.
04:52:37|21040.95
04:52:39|21038.72
04:52:39|21038.72
04:52:40|21036.54
04:52:41|21036.54
04:52:42|21030.52
04:52:43|21030.53
04:52:45|21030.54
04:52:45|21030.54
04:52:47|21030.54
04:52:48|21030.53
04:52:50|21030.53
04:52:50|21030.64
04:52:51|21030.65
04:52:52|21030.65
04:52:53|21030.65
04:52:54|21030.65
04:52:56|21030.65
04:52:56|21030.64
04:52:57|21030.64
04:52:58|21030.64
04:52:59|21030.64
04:53:01|21030.64
04:53:01|21030.64
04:53:02|21030.64
04:53:04|21030.64
04:53:05|21030.64
04:53:06|21030.64
04:53:07|21030.64
04:53:08|21030.64
04:53:09|21030.64
04:53:10|21030.64
04:53:10|21030.64
04:53:12|21030.64
04:53:12|21030.64
04:53:13|21030.64
04:53:15|21030.64
04:53:16|21030.64
04:53:17|21030.64
04:53:18|21030.64
04:53:19|21030.64
04:53:23|21030.64
04:53:24|21035.17
04:53:25|21035.17
04:53:26|21035.17
04:53:27|21031.4
04:53:28|21031.4
04:53:29|21031.4
04:53:30|21031.4
04:53:32|21031.4
04:53:33|21030.59
04:53:34|21030.59
04:53:35|21030.59
04:53:36|21030.59
04:53:37|21030.59
04:53:38|21030.59
04:53:39|21030.59
04:53:39|21030.59
04:53:41|21030.59
04:53:42|21030.59
04:53:42|21030.59
04:53:44|21030.59
04:53:45|21030.53
04:53:46|21030.53
04:53:47|21030.53
04:53:48|21030.53
04:53:49|21030.53
04:53:50|21030.53
04:53:51|21030.53
04:53:52|21030.53
04:53:53|21030.53
04:53:54|21030.53
04:53:55|21030.53
04:53:56|21030.53
04:53:57|21030.53
04:53:59|21031.69
04:53:59|21032.05
04:54:01|21032.05
04:54:02|21034.79
04:54:03|21034.79
04:54:04|21034.79
04:54:05|21034.79
04:54:06|21034.79
04:54:08|21034.79
04:54:09|21035.61
04:54:09|21035.61
04:54:10|21032.48
04:54:12|21032.48
04:54:13|21032.48
04:54:13|21032.48
04:54:15|21028.09
04:54:16|21024.68
04:54:17|21032.31
04:54:18|21032.31
04:54:19|21032.31
04:54:21|21032.31
04:54:21|21032.31
04:54:23|21032.31
04:54:24|21032.31
04:54:25|21032.31
04:54:26|21032.31
04:54:27|21029.17
04:54:27|21029.17
04:54:29|21029.17
04:54:30|21029.17
04:54:32|21029.17
04:54:32|21029.17
04:54:34|21029.17
04:54:35|21029.17
04:54:36|21029.17
04:54:37|21029.17
04:54:38|21029.17
04:54:40|21029.17
04:54:40|21035.36
04:54:42|21035.36
04:54:43|21035.36
04:54:43|21035.36
04:54:45|21039.82
04:54:45|21039.82
04:54:46|21038.31
04:54:48|21038.31
04:54:49|21038.31
04:54:50|21034.04
04:54:51|21034.04
04:54:53|21034.04
04:54:54|21034.04
04:54:56|21034.04
04:54:57|21039.27
04:54:58|21039.27
04:54:59|21039.27
04:55:01|21039.28
04:55:02|21039.28
04:55:02|21039.88
04:55:04|21039.88
04:55:05|21039.88
04:55:05|21039.88
04:55:07|21039.88
04:55:08|21039.88
04:55:09|21039.88
04:55:09|21039.88
04:55:11|21038.35
04:55:13|21038.35
04:55:13|21038.35
04:55:14|21040.48
04:55:16|21040.48
04:55:17|21040.48
04:55:18|21040.48
04:55:19|21040.48
04:55:20|21040.48
04:55:22|21040.96
04:55:24|21040.96
04:55:25|21040.96
04:55:26|21040.96
04:55:27|21037.47
04:55:28|21037.47
04:55:29|21037.47
04:55:30|21037.47
04:55:31|21037.47
04:55:32|21041.43
04:55:33|21041.43
04:55:35|21041.43
04:55:36|21041.43
04:55:37|21041.43
04:55:38|21039.77
04:55:39|21039.77
04:55:40|21039.77
04:55:41|21039.77
04:55:42|21039.77
04:55:43|21039.77
04:55:44|21039.77
04:55:45|21039.77
04:55:46|21039.77
04:55:48|21039.77
04:55:48|21039.77
04:55:50|21043.6
04:55:51|21045.6
04:55:52|21045.6
04:55:53|21045.6
04:55:54|21045.6
04:55:55|21045.6
04:55:57|21045.6
04:55:57|21043.38
04:55:58|21043.38
04:56:00|21046.62
04:56:01|21055.35
04:56:02|21055.35
04:56:03|21055.35
04:56:04|21055.35
04:56:06|21055.35
04:56:06|21055.35
04:56:07|21055.35
04:56:08|21047.96
04:56:09|21047.96
04:56:10|21047.96
04:56:12|21047.96
04:56:12|21047.96
04:56:14|21047.96
04:56:15|21052.52
04:56:16|21052.52
04:56:16|21055.96
04:56:18|21055.96
04:56:19|21055.96
04:56:20|21053.42
04:56:20|21053.42
04:56:21|21053.42
04:56:22|21053.42
04:56:24|21053.42
04:56:26|21054.15
04:56:26|21054.15
04:56:27|21054.03
04:56:28|21054.03
04:56:29|21054.03
04:56:31|21054.03
04:56:31|21054.03
04:56:33|21054.15
04:56:34|21054.15
04:56:35|21054.15
04:56:36|21054.15
04:56:37|21054.15
04:56:38|21054.15
04:56:39|21054.15
04:56:40|21054.15
04:56:41|21054.15
04:56:42|21049.89
04:56:43|21049.89
04:56:44|21049.89
04:56:45|21049.23
04:56:46|21052.5
04:56:47|21049.32
04:56:49|21049.32
04:56:49|21051.44
04:56:50|21049.6
04:56:52|21049.22
04:56:53|21049.22
04:56:53|21049.22
04:56:55|21049.22
04:56:56|21049.22
04:56:57|21044.89
04:56:58|21044.89
04:56:59|21044.89
04:57:00|21044.89
04:57:01|21044.89
04:57:02|21045.35
04:57:03|21047.51
04:57:04|21047.51
04:57:05|21047.51
04:57:06|21047.51
04:57:07|21047.51
04:57:08|21047.51
04:57:09|21047.51
04:57:10|21047.51
04:57:11|21050.87
04:57:12|21050.87
04:57:14|21050.87
04:57:14|21049.55
04:57:15|21049.55
04:57:16|21049.55
04:57:17|21049.55
04:57:19|21049.55
04:57:19|21049.55
04:57:21|21048.5
04:57:23|21048.58
04:57:23|21048.58
04:57:24|21049.16
04:57:25|21049.16
04:57:26|21049.16
04:57:27|21049.16
04:57:28|21049.16
04:57:29|21049.16
04:57:30|21049.16
04:57:31|21049.16
04:57:32|21049.16
04:57:34|21049.16
04:57:36|21049.16
04:57:37|21049.16
04:57:38|21048.38
04:57:39|21046.39
04:57:40|21046.39
04:57:41|21046.39
04:57:42|21046.39
04:57:43|21046.39
04:57:44|21046.4
04:57:45|21046.4
04:57:46|21046.4
04:57:47|21046.4
04:57:48|21046.39
04:57:49|21046.39
04:57:50|21047.46
04:57:51|21047.46
04:57:52|21047.46
04:57:54|21047.46
04:57:54|21047.46
04:57:55|21046.4
04:57:56|21041.36
04:57:58|21038.53
04:57:58|21038.53
04:58:00|21038.53
04:58:00|21038.53
04:58:02|21038.53
04:58:02|21038.53
04:58:03|21038.53
04:58:04|21038.53
04:58:05|21038.53
04:58:06|21038.53
04:58:07|21038.53
04:58:09|21039.15
04:58:09|21043.98
04:58:10|21043.98
04:58:12|21043.98
04:58:13|21043.98
04:58:14|21043.98
04:58:14|21039.4
04:58:16|21039.4
04:58:16|21039.4
04:58:18|21039.4
04:58:18|21039.4
04:58:19|21039.4
04:58:20|21042.68
04:58:21|21042.68
04:58:22|21042.68
04:58:24|21042.68
04:58:24|21042.68
04:58:25|21042.68
04:58:27|21039.3
04:58:27|21039.3
04:58:28|21039.3
04:58:30|21039.3
04:58:31|21039.3
04:58:31|21039.3
04:58:33|21041.5
04:58:34|21041.5
04:58:36|21041.5
04:58:36|21041.5
04:58:38|21041.5
04:58:38|21038.89
04:58:41|21038.89
04:58:41|21038.89
04:58:42|21038.89
04:58:43|21038.89
04:58:44|21038.89
04:58:45|21038.89
04:58:46|21038.89
04:58:47|21038.89
04:58:48|21038.89
04:58:49|21038.89
04:58:51|21041.51
04:58:51|21038.45
04:58:54|21034.5
04:58:55|21034.5
04:58:57|21029.64
04:58:57|21029.64
04:58:58|21029.64
04:58:59|21023.21
04:59:01|21023.21
04:59:02|21023.21
04:59:03|21027.38
04:59:04|21027.38
04:59:05|21027.38
04:59:06|21027.38
04:59:08|21027.38
04:59:09|21027.38
04:59:10|21027.38
04:59:10|21027.38
04:59:11|21027.38
04:59:13|21027.38
04:59:13|21027.38
04:59:15|21027.38
04:59:16|21027.38
04:59:17|21027.38
04:59:18|21027.38
04:59:18|21031.42
04:59:20|21031.42
04:59:21|21031.7
04:59:22|21031.7
04:59:22|21031.7
04:59:24|21031.7
04:59:25|21031.7
04:59:26|21031.7
04:59:26|21031.7
04:59:28|21031.7
04:59:29|21031.7
04:59:31|21040.92
04:59:31|21037.59
04:59:32|21040.3
04:59:33|21040.3
04:59:34|21040.3
04:59:36|21040.3
04:59:36|21040.3
04:59:37|21040.3
04:59:39|21040.56
04:59:39|21040.56
04:59:41|21040.56
04:59:42|21040.82
04:59:42|21036.23
04:59:43|21036.23
04:59:45|21033.7
04:59:45|21033.69
04:59:47|21033.69
04:59:47|21033.69
04:59:48|21033.69
04:59:50|21033.69
04:59:50|21031.22
04:59:52|21028.42
04:59:53|21028.42
04:59:54|21028.42
04:59:55|21028.42
04:59:56|21028.42
04:59:57|21029.08
04:59:58|21029.08
04:59:59|21029.08
05:00:00|21029.08
05:00:01|21029.08
05:00:02|21029.87
05:00:03|21026.7
05:00:04|21026.7
05:00:05|21026.7
05:00:06|21026.7
05:00:08|21026.7
05:00:08|21026.7
05:00:09|21026.7
05:00:11|21026.7
05:00:11|21035.58
05:00:13|21035.58
05:00:15|21034.16
05:00:15|21034.16
05:00:16|21034.16
05:00:17|21034.52
05:00:19|21035.48
05:00:20|21035.48
05:00:21|21033.5
05:00:23|21033.5
05:00:23|21033.5
05:00:24|21033.5
05:00:25|21033.5
05:00:26|21033.6
05:00:27|21033.6
05:00:28|21033.6
05:00:29|21033.6
05:00:30|21033.6
05:00:31|21033.6
05:00:32|21038.39
05:00:33|21038.39
05:00:34|21038.39
05:00:35|21038.39
05:00:36|21038.39
05:00:37|21038.4
05:00:39|21038.39
05:00:40|21038.39
05:00:41|21038.39
05:00:43|21033.54
05:00:44|21033.54
05:00:44|21034.3
05:00:46|21034.3
05:00:47|21034.3
05:00:48|21034.3
05:00:49|21034.3
05:00:50|21034.3
05:00:51|21034.68
05:00:52|21034.68
05:00:54|21034.32
05:00:55|21034.32
05:00:55|21034.32
05:00:57|21034.5
05:00:57|21034.5
05:00:59|21034.5
05:01:01|21034.5
05:01:01|21034.5
05:01:03|21034.66
05:01:04|21034.66
05:01:05|21034.66
05:01:06|21034.66
05:01:07|21034.66
05:01:07|21034.66
05:01:09|21035.71
05:01:11|21035.71
05:01:11|21035.71
05:01:12|21035.7
05:01:13|21035.7
05:01:14|21037.74
05:01:15|21033.31
05:01:17|21033.31
05:01:17|21033.31
05:01:19|21033.31
05:01:20|21033.31
05:01:21|21028.13
05:01:22|21028.13
05:01:22|21028.13
05:01:23|21028.13
05:01:25|21028.13
05:01:26|21028.13
05:01:27|21027.69
05:01:28|21027.69
05:01:29|21027.69
05:01:29|21027.69
05:01:31|21027.69
05:01:32|21027.69
05:01:33|21014.15
05:01:34|21014.15
05:01:35|21014.15
05:01:36|21014.15
05:01:37|21014.15
05:01:38|21014.15
05:01:39|21017.87
05:01:40|21017.87
05:01:41|21017.87
05:01:42|21017.87
05:01:43|21017.87
05:01:44|21017.87
05:01:45|21017.87
05:01:46|21017.87
05:01:47|21019.19
05:01:48|21016.82
05:01:49|21016.82
05:01:50|21016.82
05:01:52|21016.82
05:01:53|21016.82
05:01:54|21015.26
05:01:56|21015.26
05:01:57|21016.91
05:01:58|21016.91
05:01:59|21016.91
05:02:00|21016.91
05:02:01|21013.03
05:02:02|21013.03
05:02:04|21014.13
05:02:05|21016.82
05:02:06|21016.82
05:02:07|21016.81
05:02:08|21012.43
05:02:09|21010.6
05:02:10|21013.63
05:02:11|21013.63
05:02:12|21013.63
05:02:13|21013.63
05:02:14|21014.7
05:02:15|21014.7
05:02:17|21020.39
05:02:17|21020.39
05:02:19|21027.15
05:02:20|21027.15
05:02:21|21025.61
05:02:22|21025.61
05:02:23|21025.61
05:02:24|21025.61
05:02:25|21025.61
05:02:26|21027.15
05:02:27|21027.15
05:02:29|21027.15
05:02:30|21027.15
05:02:32|21027.15
05:02:32|21026.2
05:02:33|21026.2
05:02:34|21026.2
05:02:35|21026.2
05:02:36|21026.2
05:02:37|21023.
05:02:38|21018.75
05:02:39|21018.75
05:02:40|21018.75
05:02:41|21018.75
05:02:42|21018.75
05:02:44|21018.75
05:02:45|21017.68
05:02:46|21017.68
05:02:47|21017.68
05:02:48|21017.68
05:02:49|21017.68
05:02:50|21019.81
05:02:51|21019.8
05:02:51|21019.8
05:02:53|21019.8
05:02:54|21019.8
05:02:55|21019.8
05:02:57|21019.8
05:02:58|21019.91
05:03:00|21019.91
05:03:00|21019.96
05:03:02|21019.96
05:03:03|21023.3
05:03:04|21023.3
05:03:05|21030.23
05:03:06|21030.23
05:03:06|21030.23
05:03:08|21030.23
05:03:09|21022.79
05:03:10|21020.98
05:03:11|21020.98
05:03:12|21020.98
05:03:13|21020.98
05:03:14|21020.98
05:03:15|21020.98
05:03:16|21020.98
05:03:17|21020.98
05:03:18|21020.98
05:03:19|21020.98
05:03:20|21020.98
05:03:21|21020.98
05:03:22|21020.98
05:03:24|21020.98
05:03:25|21017.28
05:03:27|21017.55
05:03:27|21017.55
05:03:28|21017.55
05:03:30|21017.55
05:03:31|21017.55
05:03:33|21014.48
05:03:33|21014.48
05:03:34|21013.06
05:03:35|21013.06
05:03:36|21013.06
05:03:37|21013.06
05:03:39|21013.13
05:03:40|21013.13
05:03:41|21013.13
05:03:42|21013.13
05:03:43|21013.6
05:03:45|21018.43
05:03:45|21018.43
05:03:46|21018.43
05:03:47|21018.92
05:03:48|21018.92
05:03:49|21018.92
05:03:50|21018.43
05:03:51|21018.43
05:03:52|21018.43
05:03:53|21018.43
05:03:54|21018.43
05:03:56|21018.43
05:03:57|21018.43
05:03:58|21018.43
05:03:59|21018.43
05:04:01|21017.74
05:04:02|21017.74
05:04:03|21017.37
05:04:04|21017.38
05:04:05|21017.38
05:04:07|21017.38
05:04:07|21017.38
05:04:08|21014.28
05:04:09|21014.28
05:04:10|21014.28
05:04:12|21014.28
05:04:13|21014.28
05:04:14|21014.28
05:04:15|21015.53
05:04:16|21015.53
05:04:17|21015.53
05:04:18|21015.53
05:04:19|21015.53
05:04:20|21015.53
05:04:22|21015.96
05:04:23|21015.96
05:04:23|21015.96
05:04:25|21015.96
05:04:27|21017.22
05:04:28|21017.22
05:04:29|21017.22
05:04:30|21017.22
05:04:31|21014.1
05:04:33|21013.57
05:04:34|21013.58
05:04:35|21013.58
05:04:36|21013.58
05:04:37|21013.58
05:04:38|21013.58
05:04:39|21012.31
05:04:40|21012.31
05:04:41|21012.31
05:04:43|21014.04
05:04:43|21014.04
05:04:44|21014.04
05:04:46|21015.65
05:04:48|21015.65
05:04:48|21015.65
05:04:50|21015.65
05:04:50|21016.19
05:04:51|21016.19
05:04:52|21016.19
05:04:54|21016.06
05:04:55|21016.06
05:04:57|21016.52
05:04:57|21016.52
05:04:58|21016.52
05:04:59|21016.52
05:05:00|21016.52
05:05:01|21016.52
05:05:02|21015.
05:05:04|21015.
05:05:05|21015.
05:05:06|21015.
05:05:07|21010.95
05:05:08|21010.95
05:05:09|21010.95
05:05:10|21013.66
05:05:11|21013.66
05:05:13|21013.66
05:05:13|21013.66
05:05:15|21015.77
05:05:15|21015.77
05:05:16|21015.77
05:05:17|21015.77
05:05:18|21015.77
05:05:19|21015.77
05:05:20|21018.23
05:05:21|21014.47
05:05:22|21014.47
05:05:23|21014.47
05:05:24|21014.47
05:05:25|21014.47
05:05:26|21014.47
05:05:27|21014.47
05:05:28|21014.47
05:05:31|21014.47
05:05:31|21014.47
05:05:32|21014.47
05:05:33|21017.81
05:05:34|21017.81
05:05:36|21017.81
05:05:37|21017.82
05:05:39|21014.84
05:05:40|21014.85
05:05:42|21014.85
05:05:42|21014.85
05:05:44|21014.85
05:05:45|21017.26
05:05:46|21017.26
05:05:47|21017.26
05:05:48|21017.26
05:05:49|21020.76
05:05:50|21020.76
05:05:51|21023.97
05:05:52|21024.16
05:05:53|21024.16
05:05:54|21024.16
05:05:55|21024.16
05:05:57|21020.57
05:05:58|21020.57
05:05:59|21023.93
05:06:00|21023.93
05:06:01|21023.62
05:06:02|21023.62
05:06:03|21026.04
05:06:04|21026.04
05:06:05|21032.24
05:06:06|21032.24
05:06:07|21032.24
05:06:09|21032.24
05:06:10|21032.24
05:06:11|21032.24
05:06:12|21035.06
05:06:13|21035.06
05:06:15|21038.2
05:06:16|21038.2
05:06:18|21038.2
05:06:18|21038.2
05:06:19|21038.2
05:06:20|21038.2
05:06:21|21038.2
05:06:23|21038.2
05:06:23|21040.77
05:06:24|21043.7
05:06:26|21043.7
05:06:26|21046.21
05:06:28|21045.03
05:06:28|21045.62
05:06:29|21045.62
05:06:31|21048.83
05:06:32|21043.98
05:06:33|21043.98
05:06:33|21043.98
05:06:35|21043.98
05:06:35|21043.98
05:06:36|21043.98
05:06:37|21043.98
05:06:39|21043.98
05:06:40|21043.98
05:06:40|21043.98
05:06:41|21043.98
05:06:43|21043.98
05:06:44|21043.98
05:06:45|21039.25
05:06:47|21039.25
05:06:47|21039.25
05:06:48|21039.25
05:06:50|21036.99
05:06:51|21034.52
05:06:52|21034.52
05:06:53|21038.72
05:06:54|21038.72
05:06:55|21038.72
05:06:55|21038.72
05:06:57|21038.72
05:06:59|21038.72
05:06:59|21038.72
05:07:01|21041.73
05:07:03|21041.73
05:07:03|21041.73
05:07:05|21041.73
05:07:06|21041.73
05:07:08|21041.73
05:07:09|21040.11
05:07:10|21040.11
05:07:12|21040.11
05:07:13|21040.11
05:07:15|21040.11
05:07:15|21040.11
05:07:17|21040.11
05:07:18|21040.11
05:07:20|21040.11
05:07:21|21043.99
05:07:22|21038.28
05:07:22|21038.28
05:07:24|21034.45
05:07:25|21034.45
05:07:26|21034.45
05:07:26|21031.4
05:07:27|21031.4
05:07:29|21031.41
05:07:29|21031.41
05:07:31|21031.41
05:07:32|21031.41
05:07:33|21024.17
05:07:33|21024.17
05:07:35|21024.17
05:07:35|21024.17
05:07:36|21024.17
05:07:38|21024.17
05:07:39|21024.17
05:07:39|21024.17
05:07:41|21024.17
05:07:42|21024.17
05:07:42|21024.17
05:07:44|21024.17
05:07:45|21024.17
05:07:47|21024.17
05:07:47|21024.17
05:07:49|21024.17
05:07:49|21024.17
05:07:51|21024.17
05:07:52|21024.17
05:07:53|21024.17
05:07:53|21024.17
05:07:54|21024.17
05:07:56|21024.17
05:07:57|21027.54
05:07:58|21027.54
05:07:59|21027.54
05:08:00|21027.54
05:08:01|21027.56
05:08:02|21027.56
05:08:04|21027.75
05:08:06|21027.76
05:08:07|21024.3
05:08:08|21024.3
05:08:08|21029.94
05:08:09|21029.94
05:08:12|21029.94
05:08:12|21029.94
05:08:13|21026.29
05:08:14|21026.29
05:08:15|21026.72
05:08:17|21023.74
05:08:18|21023.74
05:08:19|21023.74
05:08:20|21016.11
05:08:21|21016.11
05:08:22|21016.11
05:08:23|21016.11
05:08:25|21016.11
05:08:25|21016.11
05:08:26|21016.11
05:08:27|21016.11
05:08:29|21016.11
05:08:30|21016.11
05:08:31|21016.11
05:08:31|21013.79
05:08:32|21013.79
05:08:34|21013.79
05:08:35|21013.79
05:08:36|21008.94
05:08:37|21008.94
05:08:38|21008.94
05:08:40|21013.72
05:08:41|21013.72
05:08:43|21014.32
05:08:43|21014.32
05:08:45|21015.56
05:08:45|21015.53
05:08:47|21015.53
05:08:49|21015.53
05:08:50|21015.53
05:08:50|21017.34
05:08:51|21017.34
05:08:52|21017.34
05:08:54|21017.34
05:08:56|21017.34
05:08:56|21017.34
05:08:57|21017.34
05:08:58|21017.34
05:09:00|21024.6
05:09:01|21033.61
05:09:02|21034.79
05:09:03|21039.75
05:09:05|21040.85
05:09:06|21038.28
05:09:07|21038.28
05:09:08|21038.28
05:09:10|21038.27
05:09:10|21038.27
05:09:11|21043.06
05:09:12|21043.06
05:09:13|21049.21
05:09:14|21049.21
05:09:15|21050.26
05:09:16|21050.69
05:09:18|21056.54
05:09:19|21056.54
05:09:20|21056.54
05:09:21|21054.1
05:09:22|21054.1
05:09:24|21054.1
05:09:25|21054.1
05:09:26|21054.1
05:09:27|21062.5
05:09:28|21062.5
05:09:28|21062.5
05:09:30|21062.38
05:09:31|21060.15
05:09:32|21058.55
05:09:32|21058.31
05:09:33|21058.31
05:09:35|21055.65
05:09:36|21055.43
05:09:36|21053.2
05:09:37|21053.2
05:09:39|21053.2
05:09:40|21053.2
05:09:41|21053.2
05:09:42|21053.96
05:09:43|21053.41
05:09:44|21053.41
05:09:45|21053.41
05:09:47|21044.8
05:09:48|21044.8
05:09:49|21044.8
05:09:50|21042.07
05:09:51|21042.07
05:09:52|21042.07
05:09:53|21042.07
05:09:54|21042.07
05:09:55|21041.44
05:09:56|21041.44
05:09:57|21041.38
05:09:58|21041.38
05:09:59|21041.38
05:10:00|21038.45
05:10:01|21038.45
05:10:03|21040.71
05:10:03|21040.71
05:10:05|21040.71
05:10:06|21040.71
05:10:07|21040.71
05:10:08|21040.71
05:10:09|21041.15
05:10:10|21041.15
05:10:11|21041.15
05:10:12|21041.15
05:10:13|21041.15
05:10:15|21041.
05:10:16|21041.
05:10:17|21041.
05:10:18|21041.
05:10:19|21041.
05:10:20|21044.72
05:10:20|21045.38
05:10:22|21045.38
05:10:23|21045.38
05:10:25|21025.92
05:10:26|21025.92
05:10:27|21020.55
05:10:27|21020.55
05:10:29|21020.55
05:10:30|21020.55
05:10:30|21021.65
05:10:32|21021.65
05:10:33|21021.65
05:10:34|21023.13
05:10:35|21022.26
05:10:36|21022.26
05:10:37|21022.26
05:10:38|21018.61
05:10:40|21018.87
05:10:40|21018.87
05:10:42|21018.87
05:10:43|21018.87
05:10:44|21018.87
05:10:45|21019.39
05:10:46|21019.39
05:10:47|21019.39
05:10:48|21019.39
05:10:49|21019.39
05:10:50|21019.39
05:10:51|21019.39
05:10:52|21019.39
05:10:53|21019.15
05:10:54|21019.15
05:10:55|21019.15
05:10:56|21019.15
05:10:57|21019.82
05:10:58|21019.82
05:10:59|21019.82
05:11:00|21019.82
05:11:01|21017.82
05:11:03|21022.36
05:11:04|21022.36
05:11:06|21022.36
05:11:07|21022.36
05:11:08|21022.36
05:11:09|21022.36
05:11:11|21019.85
05:11:12|21019.85
05:11:14|21019.85
05:11:14|21019.64
05:11:15|21019.64
05:11:16|21019.64
05:11:18|21017.06
05:11:18|21017.06
05:11:19|21017.06
05:11:21|21021.97
05:11:22|21021.97
05:11:23|21021.97
05:11:24|21021.97
05:11:25|21021.97
05:11:26|21021.97
05:11:27|21022.67
05:11:27|21022.67
05:11:28|21026.45
05:11:29|21026.45
05:11:30|21023.36
05:11:31|21023.36
05:11:32|21022.3
05:11:34|21022.3
05:11:35|21022.3
05:11:36|21022.3
05:11:37|21022.3
05:11:38|21022.3
05:11:39|21022.3
05:11:40|21022.3
05:11:41|21034.62
05:11:42|21038.15
05:11:43|21038.15
05:11:44|21038.15
05:11:45|21035.6
05:11:46|21035.12
05:11:47|21035.12
05:11:49|21034.63
05:11:50|21038.01
05:11:51|21039.41
05:11:52|21039.41
05:11:55|21038.93
05:11:56|21037.99
05:11:57|21031.33
05:11:57|21031.33
05:11:59|21031.33
05:12:00|21031.33
05:12:01|21031.33
05:12:02|21031.33
05:12:03|21031.32
05:12:04|21031.32
05:12:06|21031.05
05:12:07|21031.05
05:12:07|21031.05
05:12:08|21031.05
05:12:09|21030.79
05:12:10|21030.79
05:12:12|21030.79
05:12:12|21030.79
05:12:14|21030.79
05:12:15|21036.07
05:12:16|21036.07
05:12:17|21036.07
05:12:18|21036.07
05:12:19|21036.08
05:12:20|21036.08
05:12:22|21040.68
05:12:22|21040.68
05:12:23|21040.68
05:12:25|21040.68
05:12:26|21040.68
05:12:27|21040.68
05:12:28|21040.55
05:12:29|21040.55
05:12:30|21040.55
05:12:30|21040.55
05:12:32|21040.55
05:12:33|21036.57
05:12:34|21036.57
05:12:35|21036.57
05:12:36|21036.57
05:12:37|21036.57
05:12:38|21036.57
05:12:40|21036.84
05:12:41|21036.84
05:12:41|21036.84
05:12:42|21036.84
05:12:43|21036.84
05:12:44|21036.84
05:12:45|21036.84
05:12:46|21036.84
05:12:49|21036.84
05:12:49|21036.84
05:12:50|21037.67
05:12:52|21037.67
05:12:53|21034.95
05:12:54|21034.95
05:12:55|21034.95
05:12:56|21034.95
05:12:57|21036.57
05:12:58|21036.57
05:12:59|21036.57
05:13:00|21033.15
05:13:01|21033.15
05:13:02|21033.15
05:13:04|21032.84
05:13:05|21032.84
05:13:06|21032.84
05:13:07|21032.84
05:13:09|21032.84
05:13:09|21032.84
05:13:10|21032.84
05:13:12|21032.84
05:13:13|21032.84
05:13:14|21032.84
05:13:15|21037.12
05:13:16|21037.12
05:13:17|21037.12
05:13:18|21037.12
05:13:19|21037.12
05:13:20|21037.12
05:13:21|21036.78
05:13:22|21036.78
05:13:23|21036.78
05:13:24|21036.78
05:13:26|21037.33
05:13:28|21033.81
05:13:29|21033.81
05:13:30|21033.81
05:13:30|21033.81
05:13:32|21033.81
05:13:33|21033.93
05:13:33|21033.93
05:13:35|21039.98
05:13:36|21039.98
05:13:36|21039.98
05:13:38|21039.98
05:13:39|21039.98
05:13:40|21039.98
05:13:41|21039.98
05:13:42|21039.98
05:13:43|21035.84
05:13:44|21035.84
05:13:45|21035.84
05:13:46|21035.84
05:13:47|21035.84
05:13:49|21035.84
05:13:49|21035.84
05:13:50|21035.84
05:13:51|21033.1
05:13:52|21033.1
05:13:54|21030.47
05:13:55|21030.47
05:13:56|21030.47
05:13:57|21030.47
05:13:58|21035.09
05:14:00|21035.09
05:14:01|21035.09
05:14:02|21035.09
05:14:02|21035.09
05:14:03|21031.27
05:14:04|21031.27
05:14:06|21031.27
05:14:08|21031.27
05:14:08|21031.27
05:14:09|21031.96
05:14:10|21031.96
05:14:12|21031.96
05:14:14|21031.96
05:14:15|21034.89
05:14:16|21034.89
05:14:17|21034.89
05:14:18|21035.96
05:14:19|21035.96
05:14:20|21035.96
05:14:21|21035.96
05:14:22|21031.87
05:14:24|21031.87
05:14:25|21031.87
05:14:26|21031.87
05:14:27|21033.84
05:14:28|21033.85
05:14:30|21033.84
05:14:31|21033.84
05:14:32|21033.84
05:14:32|21030.85
05:14:33|21030.85
05:14:34|21030.85
05:14:35|21030.85
05:14:37|21030.85
05:14:38|21030.85
05:14:38|21030.85
05:14:40|21030.85
05:14:41|21030.85
05:14:41|21030.85
05:14:43|21030.85
05:14:44|21030.85
05:14:45|21030.84
05:14:46|21030.84
05:14:47|21028.77
05:14:53|21025.11
05:14:54|21022.84
05:14:55|21022.84
05:14:56|21022.84
05:14:57|21022.43
05:14:58|21022.43
05:14:59|21022.43
05:15:00|21022.43
05:15:01|21022.84
05:15:02|21019.27
05:15:03|21019.27
05:15:04|21019.27
05:15:05|21019.27
05:15:06|21019.27
05:15:07|21019.27
05:15:08|21019.27
05:15:09|21022.83
05:15:10|21022.83
05:15:11|21022.83
05:15:12|21026.01
05:15:13|21026.01
05:15:14|21026.46
05:15:15|21026.
05:15:16|21026.
05:15:17|21030.63
05:15:18|21030.63
05:15:19|21026.9
05:15:20|21027.03
05:15:21|21026.94
05:15:22|21026.94
05:15:23|21026.94
05:15:24|21026.94
05:15:25|21026.94
05:15:26|21042.82
05:15:28|21038.05
05:15:29|21038.05
05:15:30|21038.04
05:15:31|21039.1
05:15:32|21039.1
05:15:33|21039.09
05:15:34|21039.09
05:15:35|21039.09
05:15:35|21039.09
05:15:36|21039.09
05:15:37|21039.09
05:15:38|21039.1
05:15:39|21039.1
05:15:41|21039.1
05:15:42|21039.1
05:15:43|21039.1
05:15:43|21039.1
05:15:44|21039.1
05:15:45|21039.1
05:15:46|21039.1
05:15:47|21039.1
05:15:48|21039.1
05:15:50|21039.1
05:15:51|21034.61
05:15:52|21034.61
05:15:53|21034.61
05:15:54|21034.61
05:15:55|21034.61
05:15:56|21034.61
05:15:57|21034.61
05:15:58|21034.61
05:16:00|21035.12
05:16:00|21035.12
05:16:01|21035.12
05:16:02|21038.7
05:16:04|21038.7
05:16:05|21038.7
05:16:07|21038.1
05:16:07|21037.94
05:16:08|21037.94
05:16:09|21037.23
05:16:10|21037.23
05:16:11|21037.23
05:16:12|21037.23
05:16:13|21037.23
05:16:14|21037.23
05:16:16|21039.39
05:16:17|21037.95
05:16:18|21037.
05:16:18|21036.99
05:16:20|21036.17
05:16:21|21036.16
05:16:21|21036.17
05:16:23|21036.17
05:16:24|21036.17
05:16:25|21036.17
05:16:26|21036.17
05:16:26|21034.11
05:16:28|21034.11
05:16:29|21034.11
05:16:30|21034.11
05:16:31|21034.12
05:16:31|21034.12
05:16:33|21034.11
05:16:34|21034.11
05:16:34|21034.11
05:16:36|21034.11
05:16:36|21034.11
05:16:38|21034.11
05:16:39|21034.11
05:16:40|21034.11
05:16:41|21034.11
05:16:42|21034.11
05:16:43|21034.11
05:16:44|21034.11
05:16:45|21034.11
05:16:46|21034.11
05:16:48|21041.67
05:16:48|21041.67
05:16:50|21041.67
05:16:51|21043.58
05:16:52|21043.59
05:16:54|21043.59
05:16:55|21043.59
05:16:56|21043.59
05:16:57|21040.24
05:16:58|21040.24
05:16:59|21040.24
05:17:00|21042.5
05:17:02|21042.5
05:17:03|21042.5
05:17:03|21043.23
05:17:04|21043.23
05:17:05|21043.23
05:17:07|21043.23
05:17:09|21043.23
05:17:10|21043.23
05:17:11|21043.23
05:17:12|21043.23
05:17:13|21046.48
05:17:14|21046.48
05:17:15|21047.49
05:17:17|21047.49
05:17:18|21047.49
05:17:19|21047.49
05:17:20|21047.78
05:17:21|21047.3
05:17:22|21047.3
05:17:23|21055.67
05:17:23|21055.67
05:17:25|21055.67
05:17:26|21055.67
05:17:27|21055.76
05:17:28|21055.76
05:17:29|21055.76
05:17:30|21055.76
05:17:31|21055.76
05:17:32|21055.76
05:17:33|21053.89
05:17:34|21053.89
05:17:35|21053.89
05:17:36|21053.89
05:17:37|21053.89
05:17:38|21053.89
05:17:39|21059.31
05:17:40|21061.26
05:17:41|21061.26
05:17:42|21061.26
05:17:43|21061.26
05:17:44|21061.26
05:17:45|21057.35
05:17:46|21057.35
05:17:47|21057.35
05:17:48|21057.35
05:17:49|21057.51
05:17:50|21057.52
05:17:51|21057.51
05:17:53|21057.51
05:17:53|21057.51
05:17:55|21050.02
05:17:57|21050.02
05:17:58|21050.02
05:17:58|21050.02
05:18:00|21044.52
05:18:00|21044.52
05:18:02|21044.49
05:18:03|21044.49
05:18:04|21044.23
05:18:06|21044.23
05:18:06|21044.23
05:18:07|21044.23
05:18:08|21047.24
05:18:09|21046.26
05:18:10|21046.26
05:18:11|21046.26
05:18:12|21046.26
05:18:13|21046.26
05:18:14|21046.26
05:18:15|21046.26
05:18:17|21046.26
05:18:18|21046.26
05:18:19|21046.26
05:18:20|21046.26
05:18:21|21052.64
05:18:22|21052.64
05:18:23|21050.53
05:18:24|21050.53
05:18:25|21050.53
05:18:26|21050.53
05:18:27|21049.45
05:18:29|21049.45
05:18:29|21049.45
05:18:30|21049.45
05:18:31|21049.45
05:18:33|21049.45
05:18:33|21047.31
05:18:34|21047.31
05:18:35|21047.32
05:18:36|21047.32
05:18:37|21047.32
05:18:38|21047.32
05:18:39|21049.07
05:18:40|21049.07
05:18:41|21049.07
05:18:42|21045.58
05:18:43|21045.58
05:18:44|21045.58
05:18:45|21045.58
05:18:46|21045.58
05:18:47|21045.58
05:18:48|21045.58
05:18:49|21045.58
05:18:50|21052.88
05:18:52|21052.88
05:18:53|21052.88
05:18:55|21049.84
05:18:56|21049.84
05:18:57|21049.82
05:18:58|21049.82
05:18:59|21049.82
05:19:00|21049.82
05:19:01|21049.82
05:19:02|21049.82
05:19:03|21048.56
05:19:04|21048.56
05:19:05|21043.1
05:19:06|21043.1
05:19:08|21043.1
05:19:09|21043.09
05:19:11|21043.09
05:19:11|21043.1
05:19:12|21043.1
05:19:14|21042.94
05:19:15|21042.94
05:19:16|21042.94
05:19:18|21042.94
05:19:19|21042.94
05:19:20|21042.94
05:19:21|21047.8
05:19:22|21047.8
05:19:23|21047.8
05:19:24|21047.8
05:19:26|21047.8
05:19:26|21047.8
05:19:27|21047.8
05:19:28|21047.8
05:19:29|21047.8
05:19:31|21047.8
05:19:32|21047.8
05:19:33|21047.8
05:19:34|21047.8
05:19:35|21047.29
05:19:37|21047.29
05:19:37|21047.29
05:19:38|21047.64
05:19:39|21047.63
05:19:40|21047.63
05:19:41|21047.63
05:19:42|21047.63
05:19:43|21047.63
05:19:44|21047.63
05:19:45|21047.63
05:19:46|21047.63
05:19:48|21047.63
05:19:48|21047.63
05:19:49|21047.63
05:19:50|21047.63
05:19:51|21047.54
05:19:53|21047.54
05:19:54|21047.54
05:19:55|21047.54
05:19:56|21047.54
05:19:57|21046.48
05:19:58|21046.48
05:19:59|21046.48
05:20:01|21046.48
05:20:02|21046.48
05:20:03|21048.19
05:20:05|21048.19
05:20:06|21048.19
05:20:06|21048.19
05:20:07|21048.19
05:20:09|21048.19
05:20:10|21047.93
05:20:11|21047.93
05:20:12|21047.93
05:20:13|21047.93
05:20:14|21047.93
05:20:15|21047.93
05:20:16|21047.31
05:20:17|21047.31
05:20:18|21047.31
05:20:20|21052.93
05:20:21|21052.93
05:20:21|21051.21
05:20:23|21052.26
05:20:24|21052.26
05:20:25|21047.17
05:20:26|21047.17
05:20:27|21047.16
05:20:28|21047.16
05:20:30|21047.16
05:20:31|21047.16
05:20:31|21047.16
05:20:32|21047.16
05:20:34|21047.16
05:20:34|21047.16
05:20:35|21047.16
05:20:37|21047.16
05:20:37|21047.16
05:20:39|21049.25
05:20:40|21049.25
05:20:42|21049.25
05:20:43|21049.25
05:20:43|21049.25
05:20:44|21049.65
05:20:46|21048.35
05:20:46|21048.35
05:20:48|21048.35
05:20:49|21048.35
05:20:50|21048.35
05:20:51|21044.83
05:20:52|21042.6
05:20:53|21042.6
05:20:55|21047.8
05:20:55|21047.8
05:20:56|21047.8
05:20:58|21045.55
05:20:58|21045.55
05:20:59|21045.55
05:21:01|21045.55
05:21:02|21045.55
05:21:02|21045.55
05:21:04|21045.55
05:21:05|21045.55
05:21:07|21045.55
05:21:08|21045.55
05:21:10|21041.64
05:21:10|21041.64
05:21:12|21042.45
05:21:14|21042.45
05:21:15|21041.52
05:21:17|21041.52
05:21:18|21041.52
05:21:19|21041.52
05:21:20|21041.52
05:21:21|21042.4
05:21:22|21042.4
05:21:22|21042.4
05:21:24|21042.4
05:21:25|21042.4
05:21:27|21042.4
05:21:28|21042.4
05:21:29|21042.4
05:21:30|21042.4
05:21:31|21042.4
05:21:32|21042.4
05:21:33|21043.24
05:21:34|21043.24
05:21:35|21043.24
05:21:36|21043.24
05:21:37|21046.15
05:21:38|21043.25
05:21:40|21052.7
05:21:40|21052.7
05:21:41|21052.7
05:21:42|21052.7
05:21:43|21052.7
05:21:45|21052.7
05:21:45|21050.21
05:21:47|21050.21
05:21:48|21050.21
05:21:49|21050.21
05:21:50|21050.21
05:21:50|21050.21
05:21:52|21043.85
05:21:53|21043.85
05:21:54|21043.85
05:21:56|21041.
05:21:56|21041.
05:21:57|21042.64
05:21:58|21042.64
05:21:59|21042.64
05:22:01|21042.64
05:22:01|21042.64
05:22:03|21042.65
05:22:04|21042.65
05:22:05|21042.65
05:22:05|21042.65
05:22:07|21042.65
05:22:09|21042.65
05:22:10|21042.65
05:22:11|21042.65
05:22:12|21042.65
05:22:12|21042.65
05:22:14|21042.65
05:22:15|21042.65
05:22:16|21042.65
05:22:17|21042.65
05:22:19|21042.65
05:22:20|21042.55
05:22:21|21042.55
05:22:22|21042.55
05:22:23|21042.55
05:22:24|21042.55
05:22:26|21042.48
05:22:26|21042.48
05:22:28|21042.48
05:22:28|21042.48
05:22:29|21042.5
05:22:30|21042.5
05:22:31|21042.5
05:22:33|21048.06
05:22:34|21046.92
05:22:35|21046.92
05:22:36|21046.92
05:22:37|21046.92
05:22:38|21046.92
05:22:39|21046.92
05:22:40|21046.92
05:22:42|21046.92
05:22:42|21046.92
05:22:43|21046.92
05:22:44|21046.92
05:22:45|21046.91
05:22:46|21046.91
05:22:47|21046.91
05:22:48|21046.91
05:22:49|21046.91
05:22:51|21046.91
05:22:51|21046.91
05:22:53|21043.96
05:22:54|21043.96
05:22:56|21044.53
05:22:57|21044.52
05:22:58|21044.52
05:22:59|21044.52
05:23:00|21044.52
05:23:01|21047.81
05:23:02|21047.81
05:23:03|21045.61
05:23:04|21045.61
05:23:05|21045.61
05:23:06|21047.81
05:23:08|21047.81
05:23:09|21045.63
05:23:10|21045.63
05:23:11|21045.63
05:23:12|21045.63
05:23:13|21045.63
05:23:15|21046.86
05:23:16|21046.86
05:23:17|21046.86
05:23:18|21046.86
05:23:19|21046.86
05:23:21|21044.54
05:23:22|21044.54
05:23:24|21044.54
05:23:25|21044.54
05:23:26|21044.54
05:23:27|21044.16
05:23:28|21044.16
05:23:29|21044.16
05:23:30|21044.16
05:23:31|21044.16
05:23:33|21044.16
05:23:34|21044.16
05:23:34|21044.16
05:23:36|21044.16
05:23:36|21044.16
05:23:38|21042.95
05:23:39|21042.95
05:23:39|21042.95
05:23:41|21042.95
05:23:41|21042.95
05:23:42|21042.95
05:23:43|21042.95
05:23:44|21042.95
05:23:45|21042.95
05:23:47|21042.95
05:23:48|21042.95
05:23:49|21042.95
05:23:49|21041.56
05:23:51|21041.56
05:23:52|21041.15
05:23:53|21041.15
05:23:54|21041.15
05:23:55|21041.15
05:23:55|21041.15
05:23:56|21036.26
05:23:58|21036.26
05:23:59|21036.93
05:24:00|21036.93
05:24:01|21036.93
05:24:03|21036.93
05:24:04|21036.91
05:24:05|21036.91
05:24:07|21036.91
05:24:07|21036.91
05:24:08|21036.91
05:24:09|21032.32
05:24:10|21032.32
05:24:12|21032.32
05:24:13|21032.32
05:24:14|21032.32
05:24:15|21032.32
05:24:17|21032.32
05:24:17|21032.32
05:24:19|21032.32
05:24:20|21032.32
05:24:21|21027.36
05:24:22|21027.36
05:24:23|21027.36
05:24:25|21027.36
05:24:25|21021.83
05:24:26|21021.83
05:24:27|21019.15
05:24:28|21019.15
05:24:30|21019.15
05:24:30|21019.15
05:24:31|21019.15
05:24:32|21019.15
05:24:33|21025.28
05:24:34|21025.28
05:24:36|21027.8
05:24:36|21027.8
05:24:38|21027.8
05:24:38|21027.8
05:24:39|21027.79
05:24:41|21027.79
05:24:41|21027.79
05:24:42|21027.79
05:24:44|21027.79
05:24:44|21027.79
05:24:45|21024.65
05:24:47|21024.65
05:24:48|21024.65
05:24:49|21024.65
05:24:50|21024.65
05:24:51|21025.
05:24:52|21025.
05:24:53|21025.03
05:24:54|21025.03
05:24:55|21025.03
05:24:56|21025.03
05:24:58|21025.03
05:24:59|21026.07
05:25:00|21026.07
05:25:01|21026.06
05:25:02|21026.02
05:25:04|21026.36
05:25:04|21026.36
05:25:05|21026.36
05:25:07|21026.36
05:25:08|21026.36
05:25:09|21028.45
05:25:10|21028.45
05:25:11|21028.45
05:25:13|21028.45
05:25:14|21028.45
05:25:15|21028.45
05:25:16|21031.66
05:25:17|21031.66
05:25:18|21031.67
05:25:20|21037.13
05:25:20|21037.13
05:25:21|21039.69
05:25:23|21039.69
05:25:24|21039.69
05:25:25|21034.37
05:25:27|21034.37
05:25:28|21028.88
05:25:29|21028.88
05:25:30|21028.88
05:25:31|21028.88
05:25:32|21028.88
05:25:33|21030.2
05:25:34|21030.2
05:25:35|21030.2
05:25:36|21030.2
05:25:38|21030.2
05:25:39|21030.2
05:25:39|21026.11
05:25:41|21026.12
05:25:42|21026.12
05:25:43|21026.12
05:25:44|21026.12
05:25:45|21026.12
05:25:46|21018.85
05:25:48|21013.25
05:25:49|21013.25
05:25:49|21009.66
05:25:51|21010.36
05:25:52|21010.36
05:25:53|21010.36
05:25:54|21007.48
05:25:56|21007.48
05:25:57|21004.6
05:25:58|21004.6
05:25:58|21004.6
05:26:00|21001.84
05:26:01|21000.
05:26:03|21000.
05:26:04|20994.3
05:26:04|20994.3
05:26:06|20991.15
05:26:07|20991.15
05:26:08|20991.15
05:26:09|20991.15
05:26:10|20984.7
05:26:11|20983.7
05:26:12|20983.7
05:26:13|20983.7
05:26:14|20983.7
05:26:16|20982.93
05:26:17|20982.93
05:26:18|20987.68
05:26:20|20985.65
05:26:20|20985.65
05:26:21|20981.44
05:26:22|20981.44
05:26:24|20981.44
05:26:25|20981.44
05:26:26|21004.54
05:26:27|21013.1
05:26:29|21013.11
05:26:30|21013.11
05:26:31|21013.24
05:26:32|21013.24
05:26:33|21013.24
05:26:34|21013.24
05:26:35|21013.24
05:26:36|21018.62
05:26:38|21025.81
05:26:38|21023.34
05:26:39|21027.36
05:26:41|21027.36
05:26:43|21038.
05:26:43|21038.
05:26:45|21046.92
05:26:46|21051.47
05:26:47|21051.47
05:26:48|21051.47
05:26:49|21051.47
05:26:50|21051.47
05:26:51|21047.83
05:26:52|21053.09
05:26:53|21059.35
05:26:54|21059.35
05:26:55|21062.51
05:26:56|21062.51
05:26:57|21059.37
05:26:58|21059.37
05:26:59|21057.83
05:27:00|21054.4
05:27:01|21051.21
05:27:02|21051.21
05:27:03|21053.84
05:27:04|21053.84
05:27:05|21057.96
05:27:07|21057.96
05:27:08|21062.51
05:27:09|21064.23
05:27:11|21073.56
05:27:12|21073.56
05:27:13|21080.72
05:27:14|21092.14
05:27:15|21100.
05:27:16|21095.78
05:27:17|21095.78
05:27:18|21088.96
05:27:19|21088.04
05:27:22|21087.4
05:27:22|21087.4
05:27:24|21080.7
05:27:24|21080.7
05:27:25|21080.7
05:27:26|21080.7
05:27:28|21070.04
05:27:28|21070.04
05:27:31|21070.04
05:27:32|21070.04
05:27:33|21070.04
05:27:34|21077.91
05:27:35|21077.91
05:27:36|21082.45
05:27:37|21082.45
05:27:38|21082.45
05:27:39|21081.2
05:27:40|21077.53
05:27:41|21073.73
05:27:42|21073.73
05:27:44|21071.75
05:27:44|21071.75
05:27:46|21069.3
05:27:47|21069.3
05:27:47|21078.75
05:27:49|21077.36
05:27:50|21072.53
05:27:51|21078.04
05:27:51|21073.63
05:27:52|21073.63
05:27:53|21073.63
05:27:54|21073.63
05:27:56|21063.57
05:27:56|21061.88
05:27:57|21061.88
05:27:59|21061.88
05:27:59|21056.56
05:28:01|21056.56
05:28:02|21056.56
05:28:04|21056.55
05:28:04|21056.55
05:28:06|21050.85
05:28:07|21050.85
05:28:08|21050.85
05:28:09|21044.84
05:28:10|21044.84
05:28:10|21044.84
05:28:11|21044.84
05:28:14|21051.81
05:28:14|21051.81
05:28:15|21057.42
05:28:16|21057.42
05:28:17|21057.42
05:28:18|21057.42
05:28:19|21057.42
05:28:20|21057.42
05:28:22|21049.72
05:28:22|21049.72
05:28:24|21046.53
05:28:25|21046.53
05:28:26|21046.53
05:28:27|21046.53
05:28:28|21046.44
05:28:29|21046.44
05:28:30|21046.44
05:28:31|21046.44
05:28:32|21055.94
05:28:33|21057.15
05:28:35|21057.15
05:28:35|21057.15
05:28:36|21057.15
05:28:38|21071.13
05:28:38|21071.13
05:28:39|21071.12
05:28:41|21074.15
05:28:42|21072.14
05:28:43|21072.14
05:28:45|21072.14
05:28:46|21073.12
05:28:47|21073.12
05:28:48|21073.12
05:28:49|21073.12
05:28:50|21073.12
05:28:51|21067.59
05:28:52|21067.59
05:28:53|21067.59
05:28:54|21067.59
05:28:55|21069.4
05:28:56|21069.4
05:28:57|21069.4
05:28:59|21069.4
05:28:59|21069.4
05:29:00|21069.4
05:29:01|21063.52
05:29:02|21063.52
05:29:04|21069.77
05:29:05|21069.77
05:29:06|21069.77
05:29:07|21069.77
05:29:08|21069.77
05:29:09|21069.77
05:29:10|21069.77
05:29:11|21069.77
05:29:12|21069.77
05:29:14|21069.77
05:29:15|21069.77
05:29:16|21069.77
05:29:17|21069.77
05:29:18|21069.77
05:29:20|21069.77
05:29:22|21066.86
05:29:22|21066.86
05:29:24|21066.86
05:29:25|21065.65
05:29:26|21065.65
05:29:27|21069.71
05:29:28|21069.71
05:29:29|21069.71
05:29:30|21069.71
05:29:31|21069.71
05:29:33|21074.3
05:29:33|21078.72
05:29:34|21078.72
05:29:35|21078.72
05:29:36|21078.72
05:29:37|21078.72
05:29:38|21078.72
05:29:39|21077.56
05:29:41|21077.56
05:29:42|21077.56
05:29:43|21077.56
05:29:44|21077.56
05:29:45|21077.57
05:29:47|21077.57
05:29:47|21081.75
05:29:48|21081.75
05:29:49|21079.12
05:29:50|21079.12
05:29:51|21079.11
05:29:52|21079.11
05:29:53|21079.11
05:29:54|21079.11
05:29:55|21079.11
05:29:56|21076.51
05:29:57|21076.51
05:29:58|21074.23
05:29:59|21074.23
05:30:00|21074.23
05:30:01|21074.23
05:30:03|21071.06
05:30:03|21067.96
05:30:04|21067.96
05:30:05|21067.96
05:30:06|21071.26
05:30:08|21071.26
05:30:10|21077.2
05:30:11|21083.98
05:30:13|21083.98
05:30:13|21089.35
05:30:14|21089.35
05:30:16|21098.05
05:30:17|21098.05
05:30:18|21098.05
05:30:20|21095.14
05:30:20|21095.14
05:30:21|21095.13
05:30:22|21095.13
05:30:24|21095.13
05:30:24|21095.14
05:30:26|21095.14
05:30:26|21095.14
05:30:28|21095.13
05:30:29|21095.13
05:30:30|21095.13
05:30:31|21095.13
05:30:33|21095.13
05:30:34|21093.11
05:30:34|21093.11
05:30:36|21093.11
05:30:37|21093.11
05:30:37|21093.11
05:30:38|21093.11
05:30:39|21093.11
05:30:41|21093.11
05:30:41|21093.11
05:30:43|21093.11
05:30:44|21093.11
05:30:45|21089.62
05:30:46|21092.38
05:30:47|21092.38
05:30:48|21092.38
05:30:49|21092.38
05:30:50|21092.38
05:30:51|21091.01
05:30:52|21091.01
05:30:53|21091.01
05:30:54|21091.01
05:30:55|21091.01
05:30:56|21089.64
05:30:57|21089.32
05:30:58|21103.15
05:30:59|21100.75
05:31:00|21100.75
05:31:01|21102.73
05:31:02|21102.73
05:31:03|21100.97
05:31:04|21103.07
05:31:05|21101.23
05:31:06|21101.23
05:31:07|21099.46
05:31:08|21101.49
05:31:09|21107.7
05:31:10|21107.7
05:31:11|21107.7
05:31:13|21099.15
05:31:14|21104.63
05:31:15|21104.63
05:31:17|21105.77
05:31:19|21105.77
05:31:19|21105.77
05:31:20|21105.77
05:31:21|21105.88
05:31:22|21105.88
05:31:23|21105.88
05:31:25|21103.41
05:31:26|21103.41
05:31:28|21104.31
05:31:29|21104.31
05:31:30|21104.31
05:31:31|21109.32
05:31:32|21109.32
05:31:33|21109.32
05:31:33|21109.32
05:31:36|21108.09
05:31:36|21108.09
05:31:37|21108.09
05:31:39|21101.78
05:31:40|21098.12
05:31:41|21098.12
05:31:42|21098.12
05:31:43|21098.12
05:31:44|21098.12
05:31:45|21095.83
05:31:46|21095.83
05:31:47|21095.83
05:31:48|21095.83
05:31:49|21095.83
05:31:50|21095.83
05:31:51|21097.23
05:31:52|21097.23
05:31:53|21097.23
05:31:54|21097.23
05:31:55|21102.16
05:31:56|21102.16
05:31:57|21093.12
05:31:58|21093.12
05:31:59|21093.12
05:31:59|21093.12
05:32:01|21093.12
05:32:02|21093.12
05:32:03|21093.12
05:32:04|21093.12
05:32:05|21093.12
05:32:06|21093.12
05:32:07|21093.12
05:32:08|21093.12
05:32:09|21093.76
05:32:11|21094.66
05:32:11|21094.66
05:32:13|21094.21
05:32:14|21094.21
05:32:15|21094.21
05:32:16|21094.21
05:32:18|21094.21
05:32:19|21095.17
05:32:20|21095.17
05:32:21|21095.17
05:32:22|21095.17
05:32:22|21095.17
05:32:24|21095.17
05:32:25|21095.17
05:32:26|21092.91
05:32:27|21092.91
05:32:28|21092.91
05:32:30|21092.91
05:32:31|21092.91
05:32:31|21092.91
05:32:33|21092.91
05:32:34|21092.91
05:32:35|21092.91
05:32:36|21092.91
05:32:37|21092.91
05:32:38|21092.91
05:32:39|21091.89
05:32:40|21091.82
05:32:41|21091.82
05:32:42|21091.74
05:32:44|21091.74
05:32:44|21091.74
05:32:45|21091.74
05:32:47|21091.74
05:32:48|21091.74
05:32:49|21091.74
05:32:50|21100.87
05:32:51|21100.87
05:32:52|21097.74
05:32:53|21090.7
05:32:55|21090.7
05:32:55|21090.7
05:32:56|21090.7
05:32:57|21094.03
05:32:59|21094.03
05:33:00|21094.03
05:33:01|21094.03
05:33:02|21094.03
05:33:02|21095.55
05:33:04|21095.54
05:33:05|21095.54
05:33:06|21095.54
05:33:07|21100.55
05:33:08|21100.55
05:33:08|21100.55
05:33:10|21105.77
05:33:11|21105.78
05:33:13|21105.78
05:33:13|21105.78
05:33:16|21102.92
05:33:16|21099.98
05:33:18|21099.98
05:33:18|21099.98
05:33:20|21099.98
05:33:22|21094.74
05:33:24|21095.6
05:33:24|21095.6
05:33:25|21095.6
05:33:27|21097.93
05:33:28|21097.93
05:33:29|21097.93
05:33:30|21097.93
05:33:32|21097.93
05:33:33|21100.
05:33:34|21100.
05:33:34|21101.9
05:33:35|21101.9
05:33:36|21101.95
05:33:37|21101.95
05:33:39|21100.
05:33:39|21100.
05:33:40|21100.01
05:33:42|21100.01
05:33:43|21100.01
05:33:44|21095.36
05:33:45|21095.36
05:33:46|21098.41
05:33:46|21098.41
05:33:48|21098.41
05:33:49|21098.41
05:33:50|21098.41
05:33:50|21098.41
05:33:52|21096.16
05:33:53|21096.16
05:33:54|21096.16
05:33:55|21096.16
05:33:55|21096.16
05:33:57|21096.16
05:33:58|21098.44
05:33:59|21098.44
05:33:59|21095.15
05:34:01|21095.15
05:34:01|21095.15
05:34:02|21095.15
05:34:04|21100.92
05:34:06|21101.24
05:34:07|21106.2
05:34:08|21106.2
05:34:09|21102.54
05:34:10|21102.54
05:34:11|21102.54
05:34:12|21102.54
05:34:13|21102.54
05:34:15|21102.54
05:34:15|21101.85
05:34:16|21101.85
05:34:17|21101.85
05:34:18|21101.85
05:34:19|21101.85
05:34:20|21101.85
05:34:21|21101.85
05:34:23|21101.43
05:34:24|21101.43
05:34:26|21101.43
05:34:26|21101.43
05:34:28|21097.16
05:34:29|21097.16
05:34:30|21097.16
05:34:32|21097.16
05:34:33|21097.16
05:34:34|21097.16
05:34:34|21097.16
05:34:35|21097.16
05:34:37|21097.16
05:34:38|21097.16
05:34:39|21094.64
05:34:40|21094.64
05:34:41|21094.64
05:34:42|21094.64
05:34:43|21094.64
05:34:44|21094.64
05:34:45|21091.68
05:34:46|21091.68
05:34:47|21091.68
05:34:48|21091.68
05:34:49|21091.68
05:34:50|21097.89
05:34:51|21097.89
05:34:53|21097.89
05:34:53|21097.89
05:34:54|21097.89
05:34:55|21097.89
05:34:56|21097.89
05:34:57|21090.78
05:34:58|21090.78
05:34:59|21090.78
05:35:01|21090.78
05:35:01|21090.78
05:35:03|21090.78
05:35:04|21093.01
05:35:05|21093.01
05:35:06|21093.01
05:35:08|21093.01
05:35:09|21093.01
05:35:10|21093.01
05:35:11|21093.01
05:35:11|21093.01
05:35:13|21093.01
05:35:14|21093.01
05:35:15|21093.01
05:35:15|21091.32
05:35:17|21088.32
05:35:18|21084.09
05:35:18|21084.09
05:35:20|21084.09
05:35:20|21084.09
05:35:22|21085.15
05:35:22|21085.15
05:35:23|21085.15
05:35:25|21082.15
05:35:25|21075.51
05:35:27|21075.51
05:35:28|21076.57
05:35:29|21076.57
05:35:30|21076.57
05:35:31|21076.57
05:35:32|21076.57
05:35:32|21076.57
05:35:34|21076.59
05:35:34|21076.59
05:35:36|21076.59
05:35:37|21076.59
05:35:38|21076.59
05:35:39|21074.9
05:35:40|21074.9
05:35:42|21080.03
05:35:42|21085.11
05:35:44|21085.11
05:35:45|21085.99
05:35:46|21085.99
05:35:47|21085.99
05:35:48|21084.61
05:35:49|21084.61
05:35:50|21084.61
05:35:51|21081.69
05:35:52|21081.69
05:35:53|21081.69
05:35:55|21081.69
05:35:56|21081.69
05:35:57|21081.69
05:35:58|21076.06
05:35:59|21076.06
05:36:00|21076.06
05:36:01|21076.07
05:36:02|21076.07
05:36:03|21081.01
05:36:04|21081.01
05:36:05|21081.02
05:36:07|21081.02
05:36:07|21081.02
05:36:09|21081.01
05:36:11|21081.01
05:36:11|21067.71
05:36:13|21067.71
05:36:14|21067.71
05:36:14|21067.71
05:36:15|21078.26
05:36:16|21078.26
05:36:17|21078.26
05:36:19|21078.26
05:36:20|21078.26
05:36:22|21078.26
05:36:23|21078.26
05:36:23|21078.26
05:36:25|21078.26
05:36:26|21078.26
05:36:27|21072.15
05:36:28|21072.15
05:36:29|21072.15
05:36:30|21072.15
05:36:31|21072.15
05:36:32|21072.15
05:36:34|21073.35
05:36:36|21073.22
05:36:36|21073.22
05:36:37|21073.22
05:36:38|21073.22
05:36:40|21073.22
05:36:41|21073.22
05:36:42|21073.22
05:36:44|21073.22
05:36:45|21073.22
05:36:46|21081.32
05:36:47|21081.32
05:36:48|21079.85
05:36:49|21079.85
05:36:50|21079.85
05:36:51|21073.22
05:36:52|21073.22
05:36:53|21073.22
05:36:55|21073.22
05:36:55|21073.22
05:36:57|21073.22
05:36:58|21080.1
05:36:58|21080.1
05:37:00|21080.1
05:37:01|21080.1
05:37:02|21080.1
05:37:02|21080.1
05:37:03|21080.14
05:37:05|21082.39
05:37:05|21082.39
05:37:06|21082.39
05:37:07|21082.39
05:37:09|21082.39
05:37:10|21082.48
05:37:11|21082.48
05:37:12|21080.33
05:37:12|21080.33
05:37:14|21080.33
05:37:15|21080.33
05:37:16|21080.33
05:37:17|21080.33
05:37:18|21080.33
05:37:19|21080.33
05:37:20|21080.33
05:37:21|21080.33
05:37:23|21080.55
05:37:23|21080.55
05:37:24|21082.42
05:37:25|21082.42
05:37:27|21082.42
05:37:28|21080.55
05:37:29|21084.86
05:37:31|21084.86
05:37:32|21089.36
05:37:33|21089.36
05:37:34|21089.36
05:37:35|21086.88
05:37:36|21086.88
05:37:37|21086.88
05:37:38|21086.88
05:37:40|21080.37
05:37:41|21080.37
05:37:41|21080.37
05:37:42|21080.37
05:37:44|21080.37
05:37:45|21080.37
05:37:46|21085.98
05:37:47|21085.98
05:37:48|21085.98
05:37:49|21085.98
05:37:50|21085.98
05:37:51|21086.02
05:37:52|21086.02
05:37:53|21086.02
05:37:55|21086.02
05:37:56|21086.02
05:37:57|21086.02
05:37:58|21087.21
05:37:59|21087.21
05:38:00|21087.21
05:38:01|21087.21
05:38:02|21087.21
05:38:03|21087.21
05:38:04|21091.66
05:38:05|21091.66
05:38:06|21091.66
05:38:07|21091.66
05:38:09|21094.21
05:38:09|21090.16
05:38:10|21090.16
05:38:11|21090.16
05:38:12|21090.16
05:38:14|21090.16
05:38:15|21085.34
05:38:16|21085.34
05:38:17|21085.34
05:38:19|21085.34
05:38:20|21085.34
05:38:20|21085.35
05:38:21|21085.34
05:38:22|21085.34
05:38:24|21085.34
05:38:26|21089.12
05:38:27|21089.12
05:38:27|21093.61
05:38:29|21093.61
05:38:30|21093.61
05:38:30|21093.61
05:38:31|21098.74
05:38:33|21099.5
05:38:34|21099.5
05:38:35|21104.02
05:38:37|21104.02
05:38:39|21104.02
05:38:39|21104.58
05:38:41|21104.58
05:38:42|21104.58
05:38:43|21104.58
05:38:44|21104.58
05:38:45|21100.38
05:38:46|21100.38
05:38:47|21100.38
05:38:48|21099.14
05:38:49|21099.14
05:38:50|21095.94
05:38:52|21097.61
05:38:54|21097.61
05:38:54|21097.61
05:38:56|21097.61
05:38:57|21097.61
05:38:58|21098.72
05:38:58|21098.72
05:39:00|21098.72
05:39:00|21098.72
05:39:02|21098.72
05:39:03|21098.72
05:39:04|21098.72
05:39:05|21098.72
05:39:06|21098.72
05:39:07|21097.6
05:39:08|21097.6
05:39:09|21093.9
05:39:10|21093.9
05:39:11|21093.9
05:39:13|21090.92
05:39:14|21090.92
05:39:14|21090.92
05:39:16|21093.23
05:39:16|21093.23
05:39:18|21097.48
05:39:18|21097.48
05:39:20|21097.48
05:39:21|21097.48
05:39:22|21099.2
05:39:23|21099.62
05:39:24|21099.62
05:39:25|21099.62
05:39:27|21099.62
05:39:27|21099.62
05:39:29|21099.62
05:39:30|21099.62
05:39:30|21099.62
05:39:31|21099.62
05:39:32|21099.62
05:39:34|21101.36
05:39:34|21101.36
05:39:35|21101.36
05:39:37|21101.36
05:39:37|21100.62
05:39:39|21096.87
05:39:40|21096.87
05:39:41|21096.87
05:39:42|21096.87
05:39:43|21096.83
05:39:44|21096.83
05:39:45|21096.83
05:39:46|21096.83
05:39:47|21096.83
05:39:49|21096.83
05:39:50|21096.83
05:39:51|21096.83
05:39:52|21094.83
05:39:53|21094.83
05:39:54|21094.83
05:39:55|21094.83
05:39:56|21094.83
05:39:57|21098.31
05:39:58|21101.92
05:39:59|21101.92
05:40:00|21101.92
05:40:01|21101.92
05:40:02|21102.59
05:40:03|21102.59
05:40:04|21102.59
05:40:05|21102.59
05:40:06|21102.59
05:40:07|21102.59
05:40:08|21102.59
05:40:09|21102.59
05:40:10|21103.71
05:40:11|21103.71
05:40:12|21103.71
05:40:13|21103.71
05:40:14|21103.71
05:40:15|21103.71
05:40:16|21103.71
05:40:18|21099.35
05:40:18|21099.35
05:40:19|21099.35
05:40:20|21099.35
05:40:21|21099.34
05:40:22|21099.34
05:40:23|21099.34
05:40:25|21100.04
05:40:26|21100.04
05:40:27|21100.04
05:40:28|21100.04
05:40:29|21100.04
05:40:29|21100.04
05:40:31|21100.04
05:40:32|21100.04
05:40:33|21100.04
05:40:34|21100.04
05:40:35|21100.04
05:40:36|21100.04
05:40:36|21100.04
05:40:38|21100.04
05:40:39|21099.04
05:40:40|21097.99
05:40:41|21097.99
05:40:42|21097.99
05:40:43|21097.99
05:40:44|21097.99
05:40:45|21097.99
05:40:46|21098.24
05:40:46|21098.25
05:40:48|21098.25
05:40:49|21098.25
05:40:50|21098.25
05:40:51|21098.25
05:40:52|21098.25
05:40:53|21101.72
05:40:54|21101.72
05:40:55|21101.72
05:40:56|21101.55
05:40:57|21101.55
05:40:58|21101.55
05:40:59|21101.55
05:41:01|21101.55
05:41:01|21101.55
05:41:02|21101.55
05:41:03|21101.3
05:41:04|21101.3
05:41:05|21101.3
05:41:06|21101.3
05:41:07|21101.3
05:41:08|21101.3
05:41:09|21101.3
05:41:10|21101.3
05:41:12|21101.3
05:41:12|21101.3
05:41:13|21101.3
05:41:16|21101.3
05:41:16|21101.3
05:41:17|21101.3
05:41:18|21101.3
05:41:19|21101.3
05:41:20|21101.3
05:41:21|21101.94
05:41:22|21101.94
05:41:23|21101.94
05:41:24|21101.94
05:41:25|21101.94
05:41:26|21101.94
05:41:28|21123.51
05:41:29|21120.33
05:41:30|21120.33
05:41:31|21132.59
05:41:32|21133.35
05:41:34|21133.35
05:41:34|21128.25
05:41:36|21128.25
05:41:37|21128.25
05:41:38|21128.25
05:41:39|21128.25
05:41:40|21127.92
05:41:40|21136.62
05:41:42|21132.86
05:41:43|21132.86
05:41:44|21132.86
05:41:45|21132.86
05:41:46|21132.86
05:41:47|21132.86
05:41:49|21132.86
05:41:50|21132.86
05:41:51|21132.86
05:41:52|21126.01
05:41:53|21126.01
05:41:55|21126.01
05:41:56|21126.01
05:41:57|21126.01
05:41:58|21128.98
05:41:59|21128.98
05:42:00|21128.98
05:42:01|21126.79
05:42:02|21123.51
05:42:04|21121.51
05:42:04|21121.51
05:42:06|21121.51
05:42:07|21121.51
05:42:08|21121.51
05:42:09|21121.51
05:42:10|21117.52
05:42:11|21117.52
05:42:12|21117.52
05:42:13|21119.58
05:42:14|21119.58
05:42:15|21119.58
05:42:16|21119.58
05:42:17|21119.58
05:42:19|21120.75
05:42:20|21120.75
05:42:21|21125.78
05:42:21|21128.48
05:42:23|21129.7
05:42:24|21129.7
05:42:25|21129.7
05:42:27|21129.7
05:42:28|21126.73
05:42:29|21126.73
05:42:29|21126.73
05:42:31|21126.73
05:42:32|21126.73
05:42:33|21126.73
05:42:34|21127.38
05:42:35|21127.38
05:42:36|21127.38
05:42:37|21127.38
05:42:39|21127.38
05:42:40|21130.99
05:42:41|21130.99
05:42:42|21130.99
05:42:43|21130.99
05:42:44|21130.99
05:42:45|21133.54
05:42:46|21133.54
05:42:47|21133.54
05:42:48|21133.54
05:42:50|21133.54
05:42:51|21133.54
05:42:52|21130.7
05:42:52|21130.7
05:42:54|21130.7
05:42:55|21130.7
05:42:56|21130.7
05:42:57|21129.13
05:42:57|21130.85
05:42:58|21130.85
05:43:00|21130.85
05:43:01|21127.72
05:43:02|21127.72
05:43:03|21127.72
05:43:04|21125.72
05:43:05|21125.72
05:43:06|21125.72
05:43:07|21125.72
05:43:08|21125.72
05:43:09|21122.71
05:43:10|21122.71
05:43:11|21122.71
05:43:12|21122.71
05:43:13|21134.59
05:43:14|21134.59
05:43:15|21134.59
05:43:16|21134.59
05:43:18|21134.59
05:43:19|21134.66
05:43:20|21134.66
05:43:20|21134.66
05:43:22|21129.72
05:43:24|21132.28
05:43:25|21132.28
05:43:26|21132.28
05:43:27|21132.28
05:43:28|21134.53
05:43:29|21134.53
05:43:30|21134.53
05:43:31|21134.53
05:43:33|21134.53
05:43:33|21131.26
05:43:35|21131.26
05:43:35|21131.26
05:43:37|21131.26
05:43:38|21131.26
05:43:40|21120.73
05:43:40|21120.73
05:43:41|21120.73
05:43:42|21120.73
05:43:44|21120.73
05:43:45|21120.73
05:43:46|21126.54
05:43:47|21126.54
05:43:48|21126.54
05:43:49|21126.54
05:43:50|21126.54
05:43:51|21122.63
05:43:52|21122.63
05:43:53|21122.63
05:43:54|21122.63
05:43:55|21122.63
05:43:56|21122.63
05:43:58|21122.97
05:43:58|21122.97
05:43:59|21122.97
05:44:00|21122.97
05:44:01|21122.97
05:44:02|21122.97
05:44:03|21126.15
05:44:04|21126.15
05:44:05|21126.15
05:44:07|21126.15
05:44:08|21126.15
05:44:09|21126.15
05:44:10|21126.15
05:44:11|21126.15
05:44:12|21126.15
05:44:13|21126.15
05:44:14|21126.15
05:44:15|21126.15
05:44:16|21123.54
05:44:17|21123.54
05:44:19|21123.54
05:44:20|21123.54
05:44:21|21123.54
05:44:21|21124.09
05:44:23|21124.09
05:44:24|21124.09
05:44:24|21124.09
05:44:26|21124.09
05:44:27|21124.09
05:44:27|21124.09
05:44:29|21124.09
05:44:29|21124.09
05:44:31|21124.09
05:44:32|21124.09
05:44:33|21124.09
05:44:34|21124.09
05:44:35|21119.13
05:44:36|21119.13
05:44:37|21119.13
05:44:38|21119.13
05:44:39|21121.89
05:44:40|21121.89
05:44:41|21121.89
05:44:42|21121.89
05:44:43|21121.89
05:44:44|21121.89
05:44:45|21121.85
05:44:46|21116.88
05:44:47|21116.88
05:44:49|21116.88
05:44:50|21116.88
05:44:51|21116.88
05:44:51|21121.84
05:44:53|21121.84
05:44:54|21121.84
05:44:55|21121.84
05:44:56|21121.84
05:44:57|21121.84
05:44:58|21121.84
05:44:59|21121.84
05:45:00|21121.84
05:45:01|21121.84
05:45:02|21121.84
05:45:03|21121.84
05:45:04|21122.89
05:45:05|21122.89
05:45:06|21122.89
05:45:07|21123.86
05:45:08|21123.86
05:45:09|21123.86
05:45:10|21123.86
05:45:11|21123.86
05:45:12|21121.84
05:45:13|21121.84
05:45:14|21121.84
05:45:15|21121.84
05:45:16|21121.84
05:45:18|21121.84
05:45:19|21121.84
05:45:20|21121.84
05:45:21|21121.84
05:45:22|21115.52
05:45:23|21115.52
05:45:24|21115.52
05:45:25|21115.52
05:45:26|21115.52
05:45:27|21115.61
05:45:29|21115.61
05:45:30|21115.61
05:45:31|21115.61
05:45:32|21115.58
05:45:33|21115.58
05:45:34|21115.57
05:45:35|21117.45
05:45:36|21116.67
05:45:37|21116.67
05:45:38|21116.66
05:45:40|21115.58
05:45:40|21115.58
05:45:42|21115.58
05:45:43|21117.28
05:45:44|21115.62
05:45:45|21115.62
05:45:47|21115.61
05:45:48|21115.61
05:45:49|21115.61
05:45:50|21115.61
05:45:51|21115.61
05:45:52|21115.59
05:45:53|21115.59
05:45:55|21115.59
05:45:57|21115.6
05:45:57|21115.89
05:45:58|21116.17
05:46:00|21114.15
05:46:01|21114.15
05:46:02|21114.15
05:46:03|21114.15
05:46:05|21118.81
05:46:05|21118.81
05:46:07|21118.81
05:46:08|21118.4
05:46:09|21118.4
05:46:10|21118.39
05:46:11|21118.39
05:46:12|21118.39
05:46:13|21118.39
05:46:14|21118.39
05:46:16|21118.39
05:46:16|21118.39
05:46:18|21118.39
05:46:19|21118.39
05:46:20|21118.39
05:46:21|21118.39
05:46:22|21116.99
05:46:24|21116.99
05:46:24|21116.99
05:46:25|21116.99
05:46:26|21116.99
05:46:27|21116.99
05:46:29|21117.84
05:46:29|21117.84
05:46:30|21117.84
05:46:31|21117.84
05:46:33|21117.84
05:46:34|21116.98
05:46:36|21115.87
05:46:37|21115.87
05:46:39|21115.87
05:46:40|21114.72
05:46:41|21114.72
05:46:42|21114.72
05:46:44|21114.72
05:46:44|21114.72
05:46:45|21114.72
05:46:46|21114.72
05:46:48|21114.72
05:46:48|21114.72
05:46:49|21114.72
05:46:50|21114.72
05:46:52|21107.99
05:46:53|21116.3
05:46:54|21116.3
05:46:55|21116.3
05:46:56|21116.3
05:46:57|21116.3
05:46:58|21116.76
05:47:00|21116.76
05:47:01|21116.76
05:47:01|21116.76
05:47:03|21116.76
05:47:03|21116.76
05:47:04|21116.76
05:47:05|21116.76
05:47:07|21116.55
05:47:08|21116.55
05:47:09|21116.55
05:47:10|21114.73
05:47:11|21114.73
05:47:12|21116.71
05:47:13|21116.71
05:47:13|21116.71
05:47:15|21116.71
05:47:17|21114.72
05:47:17|21114.72
05:47:21|21114.72
05:47:22|21114.74
05:47:23|21114.74
05:47:24|21114.72
05:47:25|21114.72
05:47:26|21114.72
05:47:28|21116.98
05:47:28|21116.99
05:47:29|21124.49
05:47:31|21127.85
05:47:32|21129.12
05:47:33|21129.12
05:47:34|21129.12
05:47:35|21129.12
05:47:36|21129.12
05:47:37|21129.89
05:47:39|21129.89
05:47:39|21133.26
05:47:41|21135.68
05:47:42|21137.35
05:47:43|21137.35
05:47:44|21137.35
05:47:45|21137.35
05:47:46|21137.36
05:47:46|21137.36
05:47:47|21143.05
05:47:48|21146.4
05:47:50|21146.4
05:47:52|21146.4
05:47:52|21144.54
05:47:53|21144.55
05:47:54|21144.55
05:47:56|21144.55
05:47:58|21144.55
05:47:58|21138.61
05:47:59|21138.61
05:48:00|21138.61
05:48:02|21137.54
05:48:02|21138.62
05:48:04|21140.14
05:48:04|21140.14
05:48:05|21140.14
05:48:07|21140.14
05:48:08|21140.14
05:48:09|21137.7
05:48:10|21137.7
05:48:11|21137.7
05:48:13|21141.39
05:48:13|21141.39
05:48:15|21137.71
05:48:15|21137.7
05:48:17|21131.98
05:48:17|21131.03
05:48:18|21131.03
05:48:20|21131.03
05:48:22|21128.92
05:48:22|21125.02
05:48:24|21124.78
05:48:25|21124.78
05:48:26|21124.78
05:48:27|21124.78
05:48:28|21124.79
05:48:29|21124.79
05:48:30|21124.79
05:48:31|21124.79
05:48:32|21124.79
05:48:33|21124.79
05:48:35|21124.78
05:48:35|21124.78
05:48:36|21124.78
05:48:37|21124.78
05:48:39|21124.78
05:48:39|21124.78
05:48:41|21124.78
05:48:42|21124.78
05:48:43|21125.14
05:48:44|21125.14
05:48:44|21125.14
05:48:45|21125.14
05:48:47|21125.14
05:48:48|21125.14
05:48:50|21125.14
05:48:50|21127.59
05:48:51|21125.54
05:48:52|21125.54
05:48:53|21125.54
05:48:54|21125.54
05:48:55|21125.54
05:48:56|21125.54
05:48:57|21124.1
05:48:58|21124.1
05:48:59|21123.05
05:49:00|21123.05
05:49:01|21125.91
05:49:02|21125.91
05:49:04|21125.91
05:49:04|21125.91
05:49:05|21125.91
05:49:06|21125.91
05:49:07|21125.91
05:49:09|21124.7
05:49:10|21124.69
05:49:11|21124.69
05:49:12|21124.69
05:49:12|21124.69
05:49:13|21124.69
05:49:14|21124.69
05:49:15|21125.2
05:49:17|21125.2
05:49:18|21125.2
05:49:19|21125.2
05:49:19|21125.2
05:49:21|21124.69
05:49:22|21124.69
05:49:24|21124.69
05:49:24|21124.69
05:49:25|21124.69
05:49:26|21124.69
05:49:28|21125.2
05:49:29|21125.2
05:49:30|21125.2
05:49:31|21125.2
05:49:32|21125.2
05:49:33|21126.47
05:49:33|21126.34
05:49:34|21126.34
05:49:35|21126.34
05:49:37|21126.34
05:49:38|21126.34
05:49:39|21126.34
05:49:40|21120.49
05:49:41|21120.8
05:49:42|21120.8
05:49:43|21124.19
05:49:44|21124.19
05:49:45|21124.19
05:49:46|21124.19
05:49:47|21124.19
05:49:48|21124.19
05:49:49|21124.19
05:49:50|21124.2
05:49:51|21124.2
05:49:52|21124.2
05:49:53|21123.16
05:49:54|21123.16
05:49:55|21123.16
05:49:56|21123.16
05:49:57|21123.16
05:49:58|21122.56
05:49:59|21122.56
05:50:00|21122.56
05:50:02|21122.09
05:50:02|21122.09
05:50:03|21120.61
05:50:04|21121.02
05:50:05|21121.02
05:50:07|21121.02
05:50:08|21121.02
05:50:09|21121.02
05:50:10|21122.08
05:50:11|21122.08
05:50:12|21122.79
05:50:13|21122.79
05:50:14|21122.79
05:50:15|21122.79
05:50:16|21125.97
05:50:17|21125.97
05:50:18|21125.97
05:50:19|21121.9
05:50:20|21121.9
05:50:21|21126.27
05:50:22|21124.14
05:50:23|21124.14
05:50:24|21124.14
05:50:25|21124.14
05:50:27|21124.14
05:50:28|21129.27
05:50:29|21129.27
05:50:30|21129.27
05:50:31|21129.27
05:50:32|21134.19
05:50:33|21134.19
05:50:34|21136.82
05:50:35|21136.82
05:50:37|21136.82
05:50:37|21136.82
05:50:38|21136.82
05:50:40|21136.39
05:50:40|21136.39
05:50:42|21136.39
05:50:43|21136.39
05:50:44|21136.39
05:50:45|21136.39
05:50:46|21136.39
05:50:47|21136.39
05:50:48|21136.39
05:50:49|21131.76
05:50:50|21134.47
05:50:51|21134.47
05:50:52|21134.47
05:50:53|21137.65
05:50:54|21136.6
05:50:55|21136.6
05:50:56|21136.6
05:50:57|21136.6
05:50:58|21136.59
05:50:59|21136.59
05:51:00|21136.59
05:51:01|21136.59
05:51:02|21136.59
05:51:03|21136.59
05:51:04|21136.59
05:51:06|21136.59
05:51:07|21136.59
05:51:07|21136.59
05:51:09|21136.59
05:51:10|21135.52
05:51:11|21135.52
05:51:13|21135.52
05:51:13|21135.52
05:51:14|21135.52
05:51:15|21135.52
05:51:16|21135.52
05:51:18|21135.53
05:51:18|21135.53
05:51:19|21135.53
05:51:20|21135.53
05:51:21|21135.53
05:51:22|21135.53
05:51:24|21129.29
05:51:24|21129.29
05:51:25|21129.29
05:51:26|21129.29
05:51:28|21127.16
05:51:29|21127.16
05:51:30|21124.67
05:51:31|21126.33
05:51:32|21126.33
05:51:33|21126.33
05:51:35|21122.29
05:51:36|21122.29
05:51:37|21122.29
05:51:39|21122.29
05:51:39|21122.29
05:51:40|21122.29
05:51:41|21122.29
05:51:43|21122.29
05:51:45|21122.29
05:51:46|21126.4
05:51:48|21126.4
05:51:48|21126.4
05:51:49|21126.4
05:51:51|21123.82
05:51:52|21123.82
05:51:52|21123.82
05:51:54|21123.82
05:51:55|21123.82
05:51:56|21123.82
05:51:57|21123.82
05:51:59|21121.99
05:51:59|21120.72
05:52:00|21120.72
05:52:02|21120.72
05:52:03|21120.72
05:52:04|21121.67
05:52:05|21121.67
05:52:06|21121.67
05:52:07|21121.67
05:52:08|21121.67
05:52:09|21121.67
05:52:10|21120.22
05:52:11|21120.22
05:52:12|21120.22
05:52:13|21120.22
05:52:14|21120.22
05:52:14|21115.99
05:52:16|21115.99
05:52:17|21115.99
05:52:17|21115.99
05:52:19|21115.99
05:52:20|21115.98
05:52:20|21115.98
05:52:22|21111.46
05:52:24|21111.46
05:52:25|21111.46
05:52:26|21111.41
05:52:27|21105.18
05:52:28|21101.31
05:52:29|21101.31
05:52:31|21101.31
05:52:31|21101.31
05:52:33|21101.31
05:52:33|21101.31
05:52:35|21101.31
05:52:36|21101.31
05:52:36|21101.3
05:52:38|21101.3
05:52:38|21101.3
05:52:40|21101.3
05:52:41|21101.3
05:52:41|21098.96
05:52:43|21098.96
05:52:43|21101.29
05:52:45|21101.29
05:52:45|21101.29
05:52:47|21101.29
05:52:48|21100.88
05:52:49|21100.88
05:52:50|21100.88
05:52:51|21100.88
05:52:52|21104.38
05:52:53|21104.38
05:52:54|21104.38
05:52:55|21104.38
05:52:56|21100.88
05:52:57|21100.88
05:52:58|21100.88
05:52:59|21100.88
05:53:00|21100.88
05:53:01|21100.88
05:53:02|21101.92
05:53:03|21101.92
05:53:04|21101.92
05:53:05|21101.92
05:53:06|21101.92
05:53:07|21101.92
05:53:08|21101.34
05:53:09|21101.34
05:53:10|21115.25
05:53:11|21118.1
05:53:12|21118.1
05:53:13|21118.1
05:53:14|21118.1
05:53:15|21119.94
05:53:16|21113.91
05:53:17|21113.91
05:53:18|21113.91
05:53:19|21113.91
05:53:20|21109.57
05:53:21|21109.57
05:53:22|21109.56
05:53:23|21109.56
05:53:25|21109.84
05:53:26|21109.84
05:53:27|21111.54
05:53:27|21111.74
05:53:28|21111.74
05:53:30|21111.85
05:53:31|21111.85
05:53:32|21111.85
05:53:33|21110.19
05:53:34|21110.19
05:53:35|21103.63
05:53:36|21103.73
05:53:37|21103.73
05:53:38|21103.73
05:53:39|21103.73
05:53:40|21103.73
05:53:41|21103.73
05:53:42|21103.73
05:53:43|21103.73
05:53:44|21103.73
05:53:46|21095.66
05:53:46|21095.66
05:53:48|21086.5
05:53:49|21085.77
05:53:50|21085.77
05:53:51|21089.35
05:53:52|21086.54
05:53:53|21086.54
05:53:54|21086.54
05:53:56|21090.02
05:53:57|21089.28
05:53:58|21087.66
05:53:59|21090.02
05:54:00|21090.02
05:54:01|21092.04
05:54:02|21087.28
05:54:03|21087.28
05:54:04|21087.28
05:54:05|21087.28
05:54:05|21086.18
05:54:07|21086.18
05:54:07|21086.18
05:54:10|21087.48
05:54:10|21087.48
05:54:11|21087.49
05:54:13|21087.49
05:54:13|21087.49
05:54:14|21090.69
05:54:15|21091.2
05:54:16|21091.06
05:54:17|21091.06
05:54:18|21090.64
05:54:19|21090.64
05:54:20|21090.64
05:54:21|21090.64
05:54:22|21086.56
05:54:24|21086.56
05:54:25|21086.56
05:54:27|21086.56
05:54:28|21088.51
05:54:29|21091.23
05:54:30|21091.23
05:54:31|21091.23
05:54:32|21091.22
05:54:33|21090.73
05:54:35|21090.27
05:54:36|21090.27
05:54:38|21090.27
05:54:38|21090.27
05:54:39|21090.27
05:54:40|21090.27
05:54:41|21090.27
05:54:43|21076.72
05:54:44|21084.04
05:54:45|21085.1
05:54:46|21084.34
05:54:47|21084.34
05:54:49|21084.34
05:54:49|21084.34
05:54:50|21084.34
05:54:51|21084.46
05:54:52|21083.26
05:54:53|21083.26
05:54:54|21083.26
05:54:55|21083.26
05:54:56|21076.61
05:54:57|21076.61
05:54:58|21077.34
05:54:59|21077.34
05:55:00|21077.34
05:55:01|21077.34
05:55:02|21077.34
05:55:03|21080.71
05:55:05|21080.71
05:55:06|21080.72
05:55:07|21080.72
05:55:07|21080.72
05:55:08|21080.72
05:55:09|21086.98
05:55:11|21086.98
05:55:11|21086.98
05:55:12|21092.53
05:55:13|21081.78
05:55:14|21081.78
05:55:16|21086.49
05:55:16|21086.49
05:55:18|21086.49
05:55:19|21086.49
05:55:19|21081.86
05:55:21|21079.62
05:55:22|21079.62
05:55:23|21079.62
05:55:25|21079.62
05:55:26|21079.62
05:55:27|21079.62
05:55:28|21079.62
05:55:30|21079.62
05:55:30|21079.62
05:55:32|21076.5
05:55:32|21076.5
05:55:35|21069.2
05:55:35|21068.15
05:55:36|21068.15
05:55:37|21072.18
05:55:38|21067.26
05:55:39|21067.26
05:55:40|21065.59
05:55:42|21063.45
05:55:43|21063.45
05:55:44|21063.45
05:55:45|21063.45
05:55:46|21058.29
05:55:47|21058.29
05:55:48|21064.36
05:55:49|21064.36
05:55:50|21064.36
05:55:51|21058.29
05:55:52|21058.29
05:55:53|21058.29
05:55:54|21058.29
05:55:55|21058.99
05:55:56|21062.18
05:55:57|21062.18
05:55:58|21067.13
05:55:59|21067.13
05:56:01|21067.13
05:56:01|21068.32
05:56:02|21068.32
05:56:04|21069.14
05:56:05|21069.14
05:56:06|21069.14
05:56:07|21065.57
05:56:08|21065.57
05:56:10|21055.44
05:56:10|21055.44
05:56:11|21055.44
05:56:12|21055.44
05:56:13|21055.44
05:56:14|21055.44
05:56:15|21069.9
05:56:17|21057.48
05:56:18|21062.44
05:56:18|21067.5
05:56:20|21067.5
05:56:20|21067.5
05:56:22|21068.09
05:56:22|21073.
05:56:25|21074.6
05:56:26|21074.6
05:56:27|21074.6
05:56:28|21070.64
05:56:29|21070.64
05:56:31|21066.59
05:56:31|21066.59
05:56:33|21066.59
05:56:34|21066.88
05:56:35|21066.88
05:56:36|21058.61
05:56:36|21055.03
05:56:39|21054.69
05:56:40|21049.21
05:56:41|21049.35
05:56:42|21049.35
05:56:43|21049.35
05:56:44|21051.41
05:56:45|21051.41
05:56:46|21051.44
05:56:48|21051.44
05:56:49|21051.44
05:56:50|21051.44
05:56:50|21051.44
05:56:52|21048.88
05:56:52|21048.88
05:56:54|21048.88
05:56:54|21052.76
05:56:56|21052.76
05:56:57|21052.76
05:56:58|21052.76
05:56:59|21052.99
05:57:00|21052.99
05:57:01|21052.99
05:57:02|21048.87
05:57:03|21048.87
05:57:04|21045.38
05:57:05|21043.78
05:57:06|21043.78
05:57:07|21043.78
05:57:08|21044.8
05:57:09|21044.8
05:57:09|21035.74
05:57:11|21030.
05:57:12|21025.13
05:57:13|21028.91
05:57:14|21028.35
05:57:15|21028.35
05:57:16|21024.02
05:57:18|21024.02
05:57:19|21023.23
05:57:19|21023.23
05:57:20|21020.
05:57:21|21020.
05:57:23|21020.
05:57:23|21020.67
05:57:25|21020.67
05:57:26|21020.67
05:57:27|21022.32
05:57:28|21023.15
05:57:29|21023.15
05:57:31|21023.15
05:57:32|21023.15
05:57:32|21023.15
05:57:33|21023.15
05:57:34|21022.
05:57:35|21022.
05:57:37|21022.
05:57:38|21020.24
05:57:38|21020.24
05:57:39|21020.24
05:57:40|21020.24
05:57:42|21023.95
05:57:43|21023.95
05:57:44|21023.73
05:57:46|21023.73
05:57:47|21020.
05:57:48|21020.
05:57:49|21020.
05:57:50|21020.
05:57:51|21017.64
05:57:52|21014.06
05:57:53|21014.06
05:57:54|21014.06
05:57:55|21014.06
05:57:56|21014.06
05:57:57|21014.06
05:57:58|21014.92
05:57:59|21015.95
05:58:00|21015.94
05:58:01|21013.17
05:58:02|21013.17
05:58:03|21001.9
05:58:04|20998.22
05:58:05|20996.32
05:58:06|20996.31
05:58:07|21001.05
05:58:08|20979.18
05:58:09|20971.67
05:58:10|20973.85
05:58:11|20970.64
05:58:12|20975.71
05:58:13|20975.71
05:58:14|20975.71
05:58:15|20973.89
05:58:16|20978.43
05:58:17|20978.43
05:58:18|20973.66
05:58:19|20973.66
05:58:20|20969.58
05:58:21|20969.58
05:58:23|20965.5
05:58:24|20962.28
05:58:25|20956.53
05:58:27|20959.71
05:58:29|20957.92
05:58:30|20959.82
05:58:31|20965.32
05:58:33|20961.88
05:58:34|20961.88
05:58:35|20961.88
05:58:36|20961.88
05:58:37|20961.88
05:58:39|20961.88
05:58:40|20959.46
05:58:41|20964.55
05:58:42|20967.43
05:58:43|20959.48
05:58:44|20960.49
05:58:45|20962.88
05:58:46|20956.53
05:58:47|20955.05
05:58:48|20940.
05:58:49|20920.81
05:58:50|20881.12
05:58:51|20877.09
05:58:52|20874.
05:58:53|20849.
05:58:54|20872.31
05:58:55|20888.
05:58:56|20904.91
05:58:57|20898.31
05:58:58|20903.79
05:58:59|20903.79
05:59:00|20884.55
05:59:01|20881.18
05:59:02|20881.18
05:59:03|20881.4
05:59:04|20881.4
05:59:05|20881.4
05:59:06|20897.58
05:59:07|20898.75
05:59:08|20898.75
05:59:09|20879.54
05:59:10|20880.39
05:59:11|20871.38
05:59:12|20870.93
05:59:13|20857.44
05:59:14|20856.55
05:59:15|20856.55
05:59:16|20856.55
05:59:17|20858.11
05:59:18|20858.11
05:59:19|20869.2
05:59:20|20856.44
05:59:21|20863.96
05:59:22|20852.42
05:59:23|20852.42
05:59:24|20846.46
05:59:25|20846.46
05:59:26|20877.3
05:59:27|20868.32
05:59:28|20868.32
05:59:29|20868.32
05:59:30|20868.32
05:59:32|20865.96
05:59:33|20868.95
05:59:34|20868.15
05:59:35|20868.15
05:59:36|20878.37
05:59:37|20882.88
05:59:38|20887.06
05:59:39|20887.06
05:59:40|20887.7
05:59:41|20896.62
05:59:42|20905.32
05:59:43|20905.32
05:59:44|20891.78
05:59:45|20891.78
05:59:46|20886.08
05:59:47|20886.08
05:59:48|20893.48
05:59:49|20880.16
05:59:50|20880.16
05:59:51|20878.06
05:59:52|20878.06
05:59:53|20879.13
05:59:54|20874.11
05:59:55|20881.15
05:59:56|20881.15
05:59:57|20881.15
05:59:58|20881.15
05:59:59|20893.01
06:00:00|20893.01
06:00:01|20893.01
06:00:02|20895.62
06:00:03|20885.87
06:00:04|20890.44
06:00:05|20878.01
06:00:06|20878.01
06:00:07|20878.01
06:00:08|20884.15
06:00:10|20883.1
06:00:11|20883.1
06:00:11|20884.14
06:00:12|20891.86
06:00:14|20895.61
06:00:15|20895.61
06:00:15|20890.71
06:00:16|20890.71
06:00:17|20893.2
06:00:18|20880.79
06:00:20|20885.5
06:00:21|20885.5
06:00:22|20888.53
06:00:23|20890.94
06:00:25|20890.72
06:00:26|20892.16
06:00:27|20892.16
06:00:28|20894.34
06:00:29|20894.34
06:00:31|20892.55
06:00:33|20892.55
06:00:33|20892.55
06:00:34|20894.72
06:00:35|20889.61
06:00:37|20890.49
06:00:39|20883.4
06:00:41|20883.41
06:00:41|20883.41
06:00:42|20881.14
06:00:43|20870.
06:00:44|20870.
06:00:45|20870.
06:00:46|20870.
06:00:47|20864.88
06:00:49|20863.02
06:00:50|20863.02
06:00:51|20863.02
06:00:53|20873.01
06:00:53|20858.
06:00:55|20855.29
06:00:56|20851.36
06:00:57|20846.85
06:00:58|20846.85
06:00:59|20851.72
06:01:01|20851.72
06:01:02|20851.72
06:01:03|20857.92
06:01:04|20856.69
06:01:05|20856.69
06:01:06|20856.69
06:01:07|20858.27
06:01:08|20857.39
06:01:09|20855.24
06:01:10|20855.24
06:01:11|20852.93
06:01:12|20855.24
06:01:13|20851.6
06:01:14|20848.73
06:01:15|20848.73
06:01:16|20853.95
06:01:17|20853.95
06:01:18|20854.06
06:01:19|20854.06
06:01:21|20850.83
06:01:22|20850.83
06:01:22|20849.47
06:01:24|20857.53
06:01:25|20855.6
06:01:25|20855.6
06:01:27|20843.33
06:01:28|20842.7
06:01:29|20842.7
06:01:30|20853.32
06:01:31|20853.38
06:01:33|20845.51
06:01:34|20846.44
06:01:35|20846.44
06:01:36|20846.44
06:01:37|20846.44
06:01:38|20843.86
06:01:40|20843.85
06:01:41|20825.77
06:01:42|20822.65
06:01:43|20823.61
06:01:45|20829.62
06:01:45|20829.98
06:01:46|20837.77
06:01:47|20835.11
06:01:48|20839.1
06:01:50|20844.5
06:01:51|20844.5
06:01:52|20844.94
06:01:53|20844.94
06:01:54|20844.94
06:01:55|20844.94
06:01:56|20838.41
06:01:57|20838.41
06:01:58|20836.86
06:01:59|20836.86
06:02:01|20838.53
06:02:01|20838.53
06:02:02|20831.89
06:02:03|20824.75
06:02:04|20830.43
06:02:06|20837.14
06:02:07|20849.76
06:02:08|20848.8
06:02:09|20848.8
06:02:10|20851.11
06:02:11|20851.11
06:02:12|20851.11
06:02:13|20853.46
06:02:14|20858.84
06:02:15|20858.84
06:02:16|20860.11
06:02:17|20857.45
06:02:18|20857.45
06:02:19|20857.45
06:02:20|20862.09
06:02:22|20863.27
06:02:22|20863.27
06:02:24|20863.27
06:02:25|20858.19
06:02:26|20858.19
06:02:28|20865.99
06:02:29|20865.99
06:02:30|20871.63
06:02:31|20869.29
06:02:31|20869.29
06:02:32|20869.29
06:02:34|20869.5
06:02:36|20868.94
06:02:36|20868.94
06:02:37|20868.94
06:02:39|20868.94
06:02:41|20858.83
06:02:42|20858.9
06:02:44|20858.9
06:02:45|20868.6
06:02:46|20868.57
06:02:47|20868.63
06:02:48|20868.63
06:02:49|20868.63
06:02:50|20868.63
06:02:52|20869.49
06:02:53|20869.49
06:02:54|20869.49
06:02:55|20866.43
06:02:55|20866.43
06:02:57|20866.43
06:02:57|20857.33
06:02:59|20857.33
06:03:00|20857.33
06:03:01|20857.33
06:03:02|20857.33
06:03:02|20857.33
06:03:04|20857.33
06:03:05|20857.03
06:03:06|20862.17
06:03:07|20862.17
06:03:08|20862.17
06:03:09|20862.17
06:03:10|20865.28
06:03:11|20865.28
06:03:12|20865.28
06:03:13|20865.28
06:03:14|20865.28
06:03:15|20865.28
06:03:17|20871.14
06:03:17|20871.14
06:03:18|20874.57
06:03:19|20874.57
06:03:20|20880.22
06:03:22|20880.22
06:03:22|20884.26
06:03:23|20884.26
06:03:24|20872.31
06:03:26|20872.31
06:03:27|20876.05
06:03:28|20874.23
06:03:29|20874.23
06:03:30|20874.23
06:03:31|20876.92
06:03:32|20876.92
06:03:33|20876.92
06:03:35|20872.13
06:03:36|20867.92
06:03:37|20871.21
06:03:38|20871.21
06:03:39|20871.21
06:03:40|20869.75
06:03:41|20869.75
06:03:42|20864.71
06:03:44|20864.71
06:03:45|20864.71
06:03:46|20868.54
06:03:47|20868.54
06:03:48|20868.54
06:03:49|20868.54
06:03:50|20868.54
06:03:51|20868.54
06:03:52|20869.5
06:03:53|20869.5
06:03:54|20865.41
06:03:55|20862.28
06:03:56|20863.92
06:03:57|20874.35
06:03:58|20873.71
06:03:59|20873.71
06:04:00|20873.51
06:04:01|20873.51
06:04:02|20873.51
06:04:03|20873.51
06:04:04|20873.51
06:04:05|20869.75
06:04:06|20869.75
06:04:07|20869.75
06:04:08|20869.75
06:04:09|20869.79
06:04:10|20874.64
06:04:11|20874.64
06:04:12|20874.64
06:04:13|20874.64
06:04:14|20874.64
06:04:15|20874.64
06:04:16|20881.58
06:04:17|20881.58
06:04:18|20881.58
06:04:19|20880.42
06:04:20|20880.42
06:04:21|20880.42
06:04:22|20880.42
06:04:23|20873.61
06:04:24|20873.61
06:04:25|20873.61
06:04:26|20891.16
06:04:27|20887.58
06:04:28|20887.25
06:04:29|20887.25
06:04:31|20887.25
06:04:32|20883.75
06:04:34|20883.75
06:04:34|20883.77
06:04:36|20883.77
06:04:37|20883.77
06:04:38|20883.77
06:04:39|20883.77
06:04:41|20885.35
06:04:42|20885.35
06:04:43|20889.2
06:04:44|20888.15
06:04:45|20888.15
06:04:46|20882.06
06:04:47|20882.06
06:04:48|20882.06
06:04:49|20881.89
06:04:50|20881.89
06:04:51|20881.89
06:04:52|20883.98
06:04:53|20883.98
06:04:54|20883.98
06:04:55|20883.98
06:04:56|20883.08
06:04:57|20883.08
06:04:59|20879.33
06:04:59|20879.33
06:05:00|20877.61
06:05:02|20871.27
06:05:03|20871.27
06:05:03|20871.32
06:05:05|20859.48
06:05:07|20866.38
06:05:08|20866.38
06:05:09|20867.91
06:05:10|20871.9
06:05:11|20871.9
06:05:11|20891.29
06:05:13|20891.29
06:05:14|20891.29
06:05:15|20891.29
06:05:16|20893.61
06:05:17|20901.54
06:05:19|20901.54
06:05:20|20901.54
06:05:20|20901.54
06:05:21|20904.66
06:05:23|20899.78
06:05:23|20905.72
06:05:24|20902.26
06:05:25|20902.26
06:05:26|20905.73
06:05:27|20905.73
06:05:28|20909.37
06:05:30|20910.99
06:05:31|20909.61
06:05:32|20909.61
06:05:34|20909.61
06:05:34|20903.6
06:05:36|20903.6
06:05:36|20903.6
06:05:37|20903.52
06:05:38|20896.05
06:05:40|20900.75
06:05:41|20908.81
06:05:42|20912.12
06:05:43|20912.12
06:05:44|20912.12
06:05:45|20912.12
06:05:46|20910.16
06:05:47|20910.16
06:05:49|20910.16
06:05:50|20910.16
06:05:50|20913.33
06:05:51|20913.33
06:05:53|20911.74
06:05:54|20911.74
06:05:55|20911.74
06:05:55|20911.74
06:05:57|20911.74
06:05:58|20911.74
06:05:58|20910.56
06:05:59|20910.56
06:06:00|20910.56
06:06:01|20910.56
06:06:02|20910.56
06:06:04|20910.56
06:06:04|20909.32
06:06:06|20909.32
06:06:07|20909.32
06:06:07|20909.32
06:06:09|20909.32
06:06:09|20909.32
06:06:10|20901.22
06:06:11|20901.22
06:06:12|20901.22
06:06:13|20901.7
06:06:14|20901.7
06:06:15|20903.51
06:06:17|20903.51
06:06:18|20903.51
06:06:19|20908.96
06:06:20|20911.4
06:06:21|20909.76
06:06:22|20909.76
06:06:22|20910.51
06:06:23|20910.51
06:06:24|20910.51
06:06:26|20911.41
06:06:27|20911.41
06:06:27|20909.71
06:06:29|20913.78
06:06:30|20909.72
06:06:31|20909.72
06:06:33|20909.72
06:06:33|20905.52
06:06:34|20905.52
06:06:35|20905.89
06:06:37|20905.89
06:06:38|20903.51
06:06:39|20909.51
06:06:40|20910.75
06:06:41|20910.75
06:06:42|20910.76
06:06:43|20910.76
06:06:45|20911.07
06:06:46|20915.42
06:06:47|20911.77
06:06:48|20911.77
06:06:49|20911.77
06:06:50|20911.77
06:06:51|20911.77
06:06:53|20910.2
06:06:53|20910.2
06:06:54|20912.98
06:06:55|20914.48
06:06:56|20914.48
06:06:58|20914.48
06:06:59|20914.48
06:07:00|20914.48
06:07:00|20914.48
06:07:02|20914.48
06:07:03|20914.48
06:07:04|20913.58
06:07:05|20913.58
06:07:06|20909.98
06:07:07|20909.98
06:07:08|20912.
06:07:09|20912.
06:07:11|20912.
06:07:12|20912.21
06:07:13|20912.21
06:07:14|20912.21
06:07:15|20912.21
06:07:17|20918.15
06:07:18|20917.19
06:07:19|20917.23
06:07:19|20916.33
06:07:22|20919.93
06:07:23|20915.09
06:07:24|20915.09
06:07:25|20915.09
06:07:26|20915.09
06:07:27|20916.28
06:07:28|20915.91
06:07:30|20915.91
06:07:31|20915.91
06:07:32|20915.91
06:07:33|20915.91
06:07:34|20915.34
06:07:36|20915.34
06:07:37|20915.34
06:07:39|20915.34
06:07:40|20915.34
06:07:41|20916.36
06:07:42|20918.43
06:07:44|20918.43
06:07:45|20914.97
06:07:46|20914.97
06:07:47|20912.36
06:07:47|20912.36
06:07:49|20912.36
06:07:50|20909.77
06:07:51|20908.88
06:07:52|20906.77
06:07:53|20901.7
06:07:54|20900.26
06:07:55|20900.26
06:07:57|20900.26
06:07:58|20900.26
06:07:58|20902.37
06:08:00|20902.37
06:08:01|20902.37
06:08:02|20902.37
06:08:04|20902.37
06:08:05|20903.42
06:08:06|20899.28
06:08:06|20899.28
06:08:07|20893.41
06:08:09|20893.41
06:08:09|20893.41
06:08:10|20893.45
06:08:11|20893.45
06:08:12|20893.45
06:08:13|20900.16
06:08:14|20900.16
06:08:15|20900.16
06:08:16|20900.16
06:08:17|20895.75
06:08:18|20895.75
06:08:19|20895.75
06:08:20|20895.75
06:08:21|20904.29
06:08:22|20903.01
06:08:23|20903.01
06:08:25|20903.01
06:08:26|20903.01
06:08:27|20903.01
06:08:28|20905.75
06:08:29|20905.75
06:08:30|20905.75
06:08:32|20912.12
06:08:32|20912.12
06:08:33|20912.12
06:08:35|20910.7
06:08:35|20910.7
06:08:37|20910.7
06:08:38|20910.7
06:08:40|20910.7
06:08:40|20908.66
06:08:42|20908.66
06:08:42|20908.66
06:08:44|20908.66
06:08:44|20908.66
06:08:46|20911.92
06:08:47|20911.92
06:08:48|20911.92
06:08:49|20911.92
06:08:50|20911.92
06:08:51|20911.92
06:08:52|20909.78
06:08:53|20909.78
06:08:54|20909.78
06:08:55|20909.78
06:08:56|20909.78
06:08:58|20905.76
06:08:59|20905.76
06:09:00|20905.76
06:09:00|20905.76
06:09:02|20905.76
06:09:02|20905.76
06:09:05|20908.97
06:09:07|20908.97
06:09:07|20915.54
06:09:08|20916.61
06:09:09|20913.73
06:09:10|20916.14
06:09:12|20916.14
06:09:13|20916.14
06:09:14|20916.14
06:09:15|20916.14
06:09:16|20916.14
06:09:17|20916.14
06:09:18|20911.03
06:09:19|20917.87
06:09:20|20917.87
06:09:21|20917.87
06:09:22|20912.56
06:09:23|20908.96
06:09:25|20908.96
06:09:26|20908.96
06:09:27|20908.96
06:09:28|20906.52
06:09:30|20906.52
06:09:31|20906.52
06:09:32|20906.52
06:09:34|20905.75
06:09:34|20902.08
06:09:36|20902.08
06:09:37|20902.07
06:09:40|20904.77
06:09:41|20900.42
06:09:43|20900.42
06:09:44|20900.42
06:09:45|20900.42
06:09:46|20901.62
06:09:48|20901.62
06:09:49|20901.62
06:09:50|20906.94
06:09:51|20906.94
06:09:52|20908.34
06:09:54|20908.34
06:09:55|20908.34
06:09:56|20908.34
06:09:56|20908.34
06:09:57|20908.34
06:09:59|20908.45
06:10:00|20908.45
06:10:01|20908.45
06:10:03|20909.77
06:10:03|20909.77
06:10:04|20908.45
06:10:06|20913.02
06:10:07|20916.04
06:10:08|20916.34
06:10:09|20912.22
06:10:10|20913.21
06:10:11|20913.21
06:10:12|20913.21
06:10:13|20913.21
06:10:14|20911.23
06:10:15|20912.32
06:10:17|20915.47
06:10:17|20915.47
06:10:18|20915.47
06:10:19|20915.47
06:10:20|20915.47
06:10:21|20915.47
06:10:22|20910.62
06:10:23|20910.62
06:10:24|20910.62
06:10:25|20909.61
06:10:26|20909.61
06:10:27|20909.61
06:10:28|20909.8
06:10:30|20909.8
06:10:30|20909.8
06:10:31|20909.8
06:10:32|20909.8
06:10:34|20909.8
06:10:35|20909.8
06:10:36|20909.8
06:10:37|20909.8
06:10:38|20909.8
06:10:39|20909.8
06:10:40|20910.61
06:10:41|20910.61
06:10:42|20910.61
06:10:43|20907.5
06:10:44|20907.5
06:10:46|20905.03
06:10:48|20903.07
06:10:48|20903.08
06:10:49|20903.08
06:10:50|20910.03
06:10:52|20910.03
06:10:52|20910.03
06:10:53|20910.03
06:10:54|20910.03
06:10:55|20910.03
06:10:57|20910.03
06:10:57|20910.03
06:10:58|20912.12
06:11:00|20913.45
06:11:01|20913.45
06:11:02|20913.45
06:11:03|20913.45
06:11:04|20913.45
06:11:05|20913.17
06:11:06|20913.17
06:11:07|20913.17
06:11:08|20913.17
06:11:09|20907.96
06:11:10|20907.12
06:11:11|20907.12
06:11:12|20907.12
06:11:13|20907.12
06:11:14|20904.54
06:11:15|20904.54
06:11:16|20902.32
06:11:17|20902.32
06:11:18|20902.32
06:11:20|20902.32
06:11:21|20902.32
06:11:21|20899.76
06:11:23|20899.76
06:11:24|20899.79
06:11:25|20899.79
06:11:26|20899.79
06:11:27|20899.79
06:11:29|20890.46
06:11:29|20890.46
06:11:30|20894.52
06:11:32|20894.52
06:11:33|20894.52
06:11:33|20894.52
06:11:34|20890.24
06:11:35|20890.24
06:11:37|20890.24
06:11:38|20890.24
06:11:39|20890.24
06:11:40|20897.59
06:11:41|20897.82
06:11:42|20897.82
06:11:43|20897.82
06:11:44|20897.82
06:11:45|20897.82
06:11:46|20893.41
06:11:47|20893.41
06:11:48|20893.4
06:11:49|20890.24
06:11:50|20890.24
06:11:51|20888.72
06:11:52|20878.32
06:11:53|20878.32
06:11:55|20875.06
06:11:56|20872.06
06:11:57|20870.39
06:11:58|20869.51
06:11:59|20869.51
06:12:00|20869.51
06:12:01|20860.
06:12:03|20865.1
06:12:03|20865.1
06:12:04|20865.18
06:12:05|20865.18
06:12:07|20865.18
06:12:07|20883.81
06:12:09|20883.82
06:12:09|20883.82
06:12:10|20883.91
06:12:11|20891.25
06:12:12|20891.25
06:12:13|20877.01
06:12:15|20875.59
06:12:17|20878.23
06:12:18|20875.33
06:12:19|20875.01
06:12:20|20875.01
06:12:21|20875.01
06:12:23|20873.51
06:12:23|20873.5
06:12:24|20873.5
06:12:25|20873.5
06:12:26|20873.5
06:12:27|20873.5
06:12:28|20865.77
06:12:29|20865.77
06:12:30|20865.77
06:12:31|20860.34
06:12:32|20860.
06:12:34|20860.
06:12:35|20857.8
06:12:36|20857.8
06:12:36|20857.8
06:12:38|20861.67
06:12:39|20877.44
06:12:40|20866.69
06:12:41|20866.69
06:12:42|20866.69
06:12:43|20866.69
06:12:45|20875.
06:12:46|20875.
06:12:47|20869.35
06:12:48|20869.35
06:12:50|20869.35
06:12:50|20869.35
06:12:52|20870.01
06:12:53|20870.01
06:12:54|20870.01
06:12:55|20870.01
06:12:56|20870.01
06:12:57|20870.01
06:12:58|20870.01
06:12:59|20875.23
06:13:00|20875.23
06:13:01|20875.23
06:13:02|20875.23
06:13:04|20875.23
06:13:04|20869.25
06:13:05|20869.25
06:13:06|20869.25
06:13:08|20873.01
06:13:08|20873.01
06:13:10|20873.01
06:13:10|20873.01
06:13:12|20873.01
06:13:13|20875.99
06:13:14|20875.99
06:13:14|20875.99
06:13:16|20875.99
06:13:16|20885.01
06:13:18|20885.01
06:13:18|20885.01
06:13:20|20893.41
06:13:21|20893.41
06:13:21|20900.03
06:13:22|20901.54
06:13:24|20897.13
06:13:25|20897.13
06:13:26|20897.13
06:13:27|20897.13
06:13:29|20901.37
06:13:31|20894.53
06:13:31|20895.99
06:13:32|20895.99
06:13:33|20895.99
06:13:35|20892.82
06:13:36|20892.82
06:13:37|20892.82
06:13:38|20892.82
06:13:40|20897.47
06:13:41|20898.13
06:13:43|20898.13
06:13:43|20898.13
06:13:44|20899.31
06:13:45|20899.31
06:13:46|20899.31
06:13:47|20899.31
06:13:48|20899.31
06:13:49|20899.31
06:13:50|20899.31
06:13:52|20898.19
06:13:53|20898.19
06:13:54|20898.19
06:13:55|20898.19
06:13:56|20898.19
06:13:57|20898.19
06:13:58|20894.29
06:14:00|20894.29
06:14:00|20894.29
06:14:01|20894.29
06:14:02|20894.29
06:14:04|20894.29
06:14:05|20894.29
06:14:05|20894.29
06:14:06|20894.29
06:14:07|20894.29
06:14:09|20894.29
06:14:09|20902.85
06:14:10|20900.22
06:14:12|20900.22
06:14:13|20900.22
06:14:13|20894.79
06:14:15|20894.79
06:14:15|20894.79
06:14:16|20896.78
06:14:18|20896.78
06:14:18|20896.85
06:14:20|20896.85
06:14:20|20896.85
06:14:22|20900.02
06:14:22|20900.02
06:14:24|20896.01
06:14:24|20896.01
06:14:26|20896.01
06:14:27|20896.01
06:14:27|20898.56
06:14:29|20898.56
06:14:30|20898.56
06:14:31|20894.75
06:14:32|20894.75
06:14:33|20894.75
06:14:33|20894.75
06:14:35|20891.26
06:14:36|20891.26
06:14:38|20891.26
06:14:39|20891.26
06:14:40|20889.68
06:14:41|20889.68
06:14:42|20883.
06:14:43|20883.
06:14:44|20883.
06:14:45|20883.
06:14:47|20879.46
06:14:48|20879.46
06:14:49|20879.46
06:14:49|20879.46
06:14:51|20879.46
06:14:51|20879.46
06:14:53|20880.41
06:14:55|20880.41
06:14:56|20880.42
06:14:57|20885.31
06:14:58|20887.79
06:14:59|20887.79
06:15:00|20887.79
06:15:02|20887.8
06:15:02|20887.8
06:15:04|20883.33
06:15:05|20885.15
06:15:06|20885.15
06:15:07|20885.15
06:15:09|20885.52
06:15:10|20885.52
06:15:11|20892.97
06:15:13|20892.97
06:15:13|20892.97
06:15:14|20892.97
06:15:15|20892.97
06:15:16|20899.21
06:15:17|20899.21
06:15:18|20901.58
06:15:19|20901.58
06:15:20|20901.58
06:15:21|20901.58
06:15:22|20897.77
06:15:23|20897.77
06:15:24|20896.02
06:15:26|20901.06
06:15:26|20901.06
06:15:28|20901.06
06:15:29|20901.06
06:15:30|20901.06
06:15:31|20901.06
06:15:32|20901.06
06:15:33|20901.06
06:15:35|20895.47
06:15:35|20895.47
06:15:36|20895.47
06:15:39|20895.47
06:15:40|20893.05
06:15:41|20893.05
06:15:41|20890.96
06:15:43|20888.46
06:15:45|20893.06
06:15:46|20894.01
06:15:48|20884.94
06:15:48|20884.78
06:15:49|20884.94
06:15:50|20879.2
06:15:51|20874.05
06:15:53|20876.1
06:15:54|20876.1
06:15:55|20876.1
06:15:56|20876.1
06:15:56|20876.1
06:15:58|20879.52
06:15:59|20879.52
06:16:00|20879.52
06:16:01|20879.52
06:16:02|20879.52
06:16:03|20879.52
06:16:04|20874.38
06:16:05|20874.38
06:16:06|20874.38
06:16:07|20874.38
06:16:08|20874.38
06:16:09|20874.38
06:16:10|20866.13
06:16:11|20866.13
06:16:12|20866.35
06:16:13|20866.35
06:16:14|20856.59
06:16:15|20856.59
06:16:16|20865.49
06:16:17|20865.49
06:16:18|20865.49
06:16:19|20865.49
06:16:20|20865.49
06:16:20|20865.49
06:16:22|20865.49
06:16:23|20865.49
06:16:24|20865.49
06:16:25|20865.49
06:16:26|20865.49
06:16:27|20865.49
06:16:28|20865.49
06:16:28|20865.49
06:16:29|20865.49
06:16:31|20865.49
06:16:32|20881.73
06:16:33|20881.68
06:16:34|20880.48
06:16:34|20880.48
06:16:36|20880.48
06:16:37|20874.06
06:16:38|20869.04
06:16:39|20869.04
06:16:40|20869.04
06:16:41|20869.04
06:16:42|20869.04
06:16:43|20869.04
06:16:44|20869.04
06:16:45|20869.04
06:16:46|20872.09
06:16:47|20872.09
06:16:48|20872.09
06:16:49|20872.09
06:16:50|20874.7
06:16:51|20874.7
06:16:52|20865.37
06:16:53|20865.37
06:16:54|20862.94
06:16:55|20862.94
06:16:56|20862.94
06:16:57|20863.89
06:16:58|20863.89
06:17:00|20863.89
06:17:00|20868.24
06:17:01|20865.52
06:17:03|20865.52
06:17:04|20864.71
06:17:05|20865.52
06:17:06|20865.52
06:17:07|20865.52
06:17:08|20867.73
06:17:09|20867.73
06:17:11|20873.62
06:17:12|20873.62
06:17:13|20873.62
06:17:13|20873.62
06:17:15|20873.62
06:17:16|20873.62
06:17:16|20869.3
06:17:17|20869.3
06:17:18|20869.3
06:17:20|20865.41
06:17:21|20865.41
06:17:21|20865.41
06:17:22|20866.45
06:17:23|20867.53
06:17:25|20867.55
06:17:25|20867.55
06:17:27|20867.55
06:17:28|20868.6
06:17:29|20869.23
06:17:31|20873.52
06:17:32|20873.52
06:17:33|20873.52
06:17:34|20873.52
06:17:35|20874.46
06:17:36|20877.98
06:17:37|20877.98
06:17:38|20877.98
06:17:39|20877.98
06:17:40|20871.63
06:17:41|20871.63
06:17:42|20872.59
06:17:43|20872.59
06:17:45|20872.59
06:17:45|20872.59
06:17:46|20872.59
06:17:48|20871.44
06:17:49|20871.44
06:17:50|20871.44
06:17:51|20871.44
06:17:52|20871.44
06:17:53|20871.44
06:17:54|20871.44
06:17:55|20870.16
06:17:56|20870.16
06:17:57|20870.16
06:17:58|20873.01
06:17:59|20873.01
06:18:00|20873.01
06:18:01|20870.15
06:18:03|20875.67
06:18:04|20875.67
06:18:05|20879.29
06:18:05|20879.29
06:18:07|20877.81
06:18:09|20877.81
06:18:10|20877.81
06:18:11|20877.81
06:18:11|20877.81
06:18:13|20877.81
06:18:14|20877.81
06:18:14|20877.81
06:18:17|20877.78
06:18:17|20877.78
06:18:18|20877.78
06:18:19|20877.79
06:18:21|20877.8
06:18:22|20877.82
06:18:24|20878.89
06:18:24|20878.89
06:18:25|20878.89
06:18:26|20878.89
06:18:27|20878.9
06:18:28|20879.93
06:18:30|20879.93
06:18:32|20879.93
06:18:32|20879.93
06:18:33|20879.93
06:18:35|20877.66
06:18:35|20877.83
06:18:36|20877.83
06:18:37|20880.51
06:18:38|20880.51
06:18:39|20880.52
06:18:41|20880.51
06:18:42|20880.52
06:18:43|20880.52
06:18:43|20880.92
06:18:45|20883.82
06:18:46|20882.77
06:18:47|20882.96
06:18:49|20882.96
06:18:49|20890.12
06:18:51|20890.12
06:18:52|20890.12
06:18:53|20890.12
06:18:54|20885.05
06:18:55|20885.05
06:18:56|20885.05
06:18:57|20886.74
06:18:58|20885.74
06:18:59|20885.74
06:19:00|20885.74
06:19:01|20885.74
06:19:02|20885.74
06:19:03|20885.74
06:19:04|20885.74
06:19:05|20885.74
06:19:06|20885.74
06:19:07|20885.74
06:19:09|20883.48
06:19:09|20883.48
06:19:10|20881.29
06:19:12|20881.29
06:19:13|20881.29
06:19:14|20881.29
06:19:15|20881.29
06:19:16|20878.97
06:19:17|20878.45
06:19:18|20878.45
06:19:19|20882.46
06:19:20|20887.13
06:19:21|20887.13
06:19:22|20887.13
06:19:23|20885.62
06:19:24|20885.62
06:19:25|20885.62
06:19:26|20885.62
06:19:27|20885.62
06:19:28|20885.62
06:19:29|20884.57
06:19:30|20884.57
06:19:31|20884.57
06:19:32|20884.57
06:19:33|20884.57
06:19:35|20884.57
06:19:35|20884.57
06:19:36|20884.57
06:19:37|20884.57
06:19:38|20884.57
06:19:40|20885.73
06:19:41|20890.62
06:19:42|20893.99
06:19:43|20893.99
06:19:44|20893.99
06:19:45|20896.43
06:19:47|20896.43
06:19:48|20896.43
06:19:49|20893.02
06:19:51|20893.02
06:19:52|20893.02
06:19:52|20890.53
06:19:54|20890.53
06:19:54|20890.53
06:19:56|20890.53
06:19:57|20890.53
06:19:58|20891.06
06:20:00|20891.06
06:20:00|20891.27
06:20:01|20891.27
06:20:02|20891.88
06:20:03|20891.88
06:20:05|20891.91
06:20:06|20891.91
06:20:07|20891.91
06:20:07|20891.91
06:20:09|20891.91
06:20:09|20891.91
06:20:11|20889.84
06:20:12|20889.84
06:20:13|20889.84
06:20:13|20889.84
06:20:14|20889.84
06:20:16|20889.84
06:20:17|20889.84
06:20:18|20889.84
06:20:19|20889.84
06:20:19|20889.84
06:20:21|20889.84
06:20:22|20889.84
06:20:23|20886.56
06:20:23|20886.56
06:20:25|20886.56
06:20:25|20886.56
06:20:27|20886.56
06:20:27|20886.56
06:20:28|20886.57
06:20:29|20886.57
06:20:30|20886.57
06:20:31|20886.57
06:20:33|20886.57
06:20:33|20886.57
06:20:35|20890.03
06:20:36|20890.03
06:20:37|20890.03
06:20:37|20890.03
06:20:39|20890.03
06:20:40|20890.03
06:20:41|20890.03
06:20:43|20890.03
06:20:44|20890.03
06:20:46|20890.03
06:20:47|20887.61
06:20:48|20887.61
06:20:50|20887.61
06:20:52|20887.16
06:20:52|20886.04
06:20:53|20886.04
06:20:55|20886.04
06:20:55|20886.04
06:20:56|20886.04
06:20:57|20886.04
06:20:59|20887.58
06:21:00|20887.58
06:21:01|20887.58
06:21:01|20887.58
06:21:03|20887.58
06:21:04|20887.58
06:21:05|20887.87
06:21:06|20887.87
06:21:07|20887.87
06:21:08|20887.87
06:21:09|20887.87
06:21:12|20887.82
06:21:13|20887.39
06:21:14|20887.39
06:21:16|20887.39
06:21:17|20887.39
06:21:18|20887.39
06:21:19|20887.39
06:21:21|20895.93
06:21:22|20895.93
06:21:22|20896.44
06:21:23|20896.45
06:21:25|20896.45
06:21:26|20896.45
06:21:27|20896.45
06:21:28|20896.45
06:21:29|20904.51
06:21:30|20904.51
06:21:31|20898.55
06:21:32|20898.55
06:21:33|20898.55
06:21:33|20898.55
06:21:34|20900.19
06:21:36|20900.19
06:21:37|20900.19
06:21:38|20900.19
06:21:39|20900.19
06:21:40|20902.18
06:21:41|20902.18
06:21:42|20902.18
06:21:43|20902.18
06:21:44|20901.38
06:21:45|20901.77
06:21:47|20901.77
06:21:47|20901.77
06:21:49|20901.77
06:21:50|20901.77
06:21:51|20901.77
06:21:52|20901.39
06:21:53|20900.88
06:21:54|20900.88
06:21:55|20900.88
06:21:57|20897.44
06:21:58|20897.44
06:21:59|20899.35
06:21:59|20899.35
06:22:01|20898.48
06:22:02|20898.48
06:22:03|20898.48
06:22:05|20897.98
06:22:06|20897.98
06:22:07|20897.98
06:22:08|20897.98
06:22:09|20899.57
06:22:10|20899.57
06:22:11|20899.11
06:22:12|20904.12
06:22:13|20909.51
06:22:15|20904.95
06:22:15|20904.95
06:22:16|20903.96
06:22:17|20903.96
06:22:18|20903.96
06:22:20|20903.96
06:22:20|20903.96
06:22:22|20903.96
06:22:22|20906.12
06:22:24|20906.12
06:22:26|20906.12
06:22:26|20906.12
06:22:27|20906.12
06:22:28|20906.49
06:22:29|20906.49
06:22:30|20906.49
06:22:31|20906.49
06:22:32|20906.49
06:22:33|20906.49
06:22:34|20907.54
06:22:36|20907.55
06:22:37|20907.55
06:22:38|20905.97
06:22:39|20905.97
06:22:40|20905.97
06:22:41|20905.51
06:22:42|20907.04
06:22:43|20907.04
06:22:44|20907.04
06:22:44|20907.04
06:22:46|20907.04
06:22:48|20906.8
06:22:49|20906.8
06:22:50|20906.8
06:22:51|20906.8
06:22:52|20906.8
06:22:53|20907.5
06:22:55|20907.5
06:22:55|20907.5
06:22:57|20907.5
06:22:58|20907.5
06:22:59|20908.26
06:23:00|20908.26
06:23:00|20908.27
06:23:01|20908.27
06:23:03|20908.27
06:23:04|20908.27
06:23:05|20909.32
06:23:07|20909.63
06:23:07|20909.63
06:23:08|20909.63
06:23:10|20910.06
06:23:10|20910.09
06:23:12|20910.09
06:23:13|20910.09
06:23:13|20910.09
06:23:15|20910.09
06:23:16|20910.09
06:23:17|20910.09
06:23:18|20910.09
06:23:19|20910.09
06:23:20|20910.35
06:23:21|20914.21
06:23:22|20913.82
06:23:23|20913.82
06:23:25|20913.83
06:23:26|20913.83
06:23:27|20914.21
06:23:29|20916.97
06:23:29|20916.97
06:23:30|20916.97
06:23:31|20912.36
06:23:32|20912.36
06:23:34|20912.36
06:23:35|20912.36
06:23:35|20913.35
06:23:37|20913.95
06:23:37|20913.95
06:23:39|20913.95
06:23:40|20913.35
06:23:41|20913.35
06:23:42|20913.76
06:23:43|20913.76
06:23:45|20913.76
06:23:45|20913.76
06:23:47|20911.37
06:23:48|20911.37
06:23:49|20911.37
06:23:51|20909.27
06:23:51|20913.22
06:23:53|20916.08
06:23:55|20916.08
06:23:56|20916.08
06:23:56|20916.08
06:23:59|20922.47
06:23:59|20922.47
06:24:01|20922.47
06:24:02|20922.47
06:24:02|20922.47
06:24:04|20922.47
06:24:04|20921.2
06:24:06|20921.2
06:24:06|20921.2
06:24:08|20922.09
06:24:08|20922.09
06:24:10|20922.09
06:24:11|20923.85
06:24:12|20923.85
06:24:13|20923.85
06:24:14|20923.85
06:24:15|20923.85
06:24:16|20923.85
06:24:17|20923.85
06:24:18|20923.85
06:24:19|20923.85
06:24:20|20923.85
06:24:21|20923.85
06:24:22|20919.33
06:24:23|20919.33
06:24:24|20920.68
06:24:25|20920.68
06:24:26|20920.68
06:24:27|20920.68
06:24:28|20920.68
06:24:32|20920.68
06:24:32|20915.3
06:24:33|20915.3
06:24:34|20919.5
06:24:35|20919.5
06:24:36|20919.5
06:24:37|20919.5
06:24:39|20919.5
06:24:40|20919.5
06:24:41|20919.5
06:24:42|20923.64
06:24:43|20923.64
06:24:44|20923.64
06:24:45|20923.64
06:24:47|20919.5
06:24:47|20919.5
06:24:48|20919.5
06:24:49|20916.81
06:24:50|20916.81
06:24:51|20916.81
06:24:52|20916.81
06:24:54|20916.81
06:24:55|20912.53
06:24:56|20913.13
06:24:57|20913.13
06:24:58|20915.24
06:25:00|20915.24
06:25:02|20914.22
06:25:02|20914.22
06:25:04|20918.08
06:25:05|20916.28
06:25:06|20916.28
06:25:07|20916.28
06:25:07|20916.28
06:25:08|20916.28
06:25:10|20916.28
06:25:11|20916.28
06:25:12|20915.92
06:25:13|20915.92
06:25:15|20915.92
06:25:16|20915.92
06:25:16|20912.57
06:25:17|20912.57
06:25:19|20912.57
06:25:21|20912.57
06:25:21|20912.57
06:25:22|20910.37
06:25:23|20910.37
06:25:24|20910.37
06:25:26|20910.37
06:25:27|20910.37
06:25:28|20910.14
06:25:29|20910.14
06:25:30|20910.14
06:25:31|20910.14
06:25:32|20910.14
06:25:33|20910.14
06:25:34|20910.14
06:25:36|20910.14
06:25:36|20910.14
06:25:37|20910.14
06:25:39|20910.14
06:25:39|20916.83
06:25:40|20916.83
06:25:41|20916.83
06:25:42|20916.83
06:25:43|20916.27
06:25:44|20916.27
06:25:46|20916.27
06:25:46|20916.26
06:25:48|20916.26
06:25:48|20916.26
06:25:49|20908.07
06:25:51|20905.35
06:25:52|20902.56
06:25:52|20901.59
06:25:54|20901.59
06:25:55|20901.59
06:25:56|20901.59
06:25:56|20901.59
06:25:58|20909.33
06:25:59|20914.26
06:26:00|20914.26
06:26:01|20914.26
06:26:02|20914.26
06:26:03|20914.26
06:26:04|20914.26
06:26:05|20914.26
06:26:06|20914.26
06:26:07|20914.26
06:26:08|20914.26
06:26:09|20914.26
06:26:13|20914.26
06:26:14|20909.33
06:26:15|20909.33
06:26:16|20909.32
06:26:16|20909.32
06:26:18|20909.32
06:26:19|20909.32
06:26:19|20909.32
06:26:21|20909.32
06:26:21|20909.32
06:26:22|20909.32
06:26:24|20909.32
06:26:24|20909.32
06:26:26|20909.32
06:26:27|20909.32
06:26:28|20909.32
06:26:29|20909.32
06:26:30|20909.32
06:26:31|20909.32
06:26:32|20909.32
06:26:33|20909.32
06:26:34|20909.32
06:26:35|20900.
06:26:36|20900.
06:26:37|20900.
06:26:38|20900.
06:26:39|20900.
06:26:39|20900.
06:26:41|20897.63
06:26:42|20893.39
06:26:43|20893.39
06:26:43|20893.39
06:26:45|20893.39
06:26:46|20893.39
06:26:47|20893.54
06:26:48|20893.54
06:26:50|20893.54
06:26:51|20893.54
06:26:52|20890.71
06:26:53|20890.71
06:26:54|20890.71
06:26:55|20890.71
06:26:56|20890.71
06:26:58|20902.73
06:26:58|20903.78
06:26:59|20903.78
06:27:00|20903.78
06:27:01|20903.78
06:27:02|20903.78
06:27:03|20899.64
06:27:04|20899.64
06:27:05|20899.64
06:27:07|20899.64
06:27:07|20899.64
06:27:09|20899.64
06:27:10|20899.64
06:27:11|20895.57
06:27:12|20895.57
06:27:13|20895.57
06:27:15|20895.57
06:27:15|20896.64
06:27:16|20896.63
06:27:17|20896.63
06:27:18|20896.63
06:27:20|20896.63
06:27:21|20896.63
06:27:22|20896.63
06:27:23|20896.63
06:27:24|20896.63
06:27:25|20896.63
06:27:26|20896.63
06:27:27|20896.63
06:27:28|20896.63
06:27:29|20897.78
06:27:29|20901.3
06:27:31|20901.3
06:27:32|20904.69
06:27:33|20904.69
06:27:35|20907.24
06:27:35|20907.24
06:27:36|20907.24
06:27:38|20907.24
06:27:39|20906.21
06:27:40|20902.64
06:27:41|20902.64
06:27:42|20902.65
06:27:43|20902.65
06:27:44|20902.65
06:27:45|20902.65
06:27:46|20902.65
06:27:48|20902.65
06:27:50|20902.65
06:27:51|20902.65
06:27:52|20902.65
06:27:53|20906.88
06:27:55|20905.25
06:27:56|20905.25
06:27:57|20905.25
06:27:59|20906.74
06:28:00|20907.21
06:28:00|20907.21
06:28:02|20907.21
06:28:03|20907.21
06:28:04|20908.24
06:28:05|20908.24
06:28:07|20908.36
06:28:08|20908.36
06:28:10|20908.24
06:28:10|20902.34
06:28:11|20902.34
06:28:12|20902.34
06:28:13|20902.34
06:28:15|20902.34
06:28:16|20899.79
06:28:18|20899.78
06:28:18|20899.78
06:28:19|20899.78
06:28:20|20899.78
06:28:22|20908.36
06:28:23|20908.35
06:28:24|20905.52
06:28:25|20905.52
06:28:26|20905.52
06:28:28|20905.52
06:28:29|20905.41
06:28:30|20905.41
06:28:31|20905.41
06:28:32|20907.19
06:28:34|20907.19
06:28:34|20907.18
06:28:36|20906.28
06:28:37|20906.28
06:28:38|20906.28
06:28:39|20906.28
06:28:40|20912.76
06:28:41|20912.76
06:28:43|20912.76
06:28:44|20912.76
06:28:45|20912.76
06:28:46|20908.66
06:28:47|20908.66
06:28:48|20908.67
06:28:49|20908.67
06:28:51|20908.67
06:28:52|20908.67
06:28:53|20909.48
06:28:54|20909.48
06:28:55|20909.48
06:28:57|20908.68
06:28:58|20908.67
06:28:59|20908.67
06:29:01|20908.67
06:29:02|20908.67
06:29:03|20908.67
06:29:04|20908.67
06:29:05|20911.54
06:29:06|20911.54
06:29:07|20911.54
06:29:08|20911.54
06:29:09|20911.54
06:29:10|20911.54
06:29:12|20912.6
06:29:13|20912.6
06:29:14|20912.6
06:29:14|20912.6
06:29:16|20907.56
06:29:17|20907.55
06:29:17|20907.56
06:29:19|20907.56
06:29:19|20907.56
06:29:21|20907.56
06:29:21|20907.56
06:29:23|20908.82
06:29:24|20908.83
06:29:25|20908.83
06:29:26|20908.83
06:29:27|20908.83
06:29:28|20907.54
06:29:29|20904.47
06:29:30|20904.47
06:29:31|20904.47
06:29:32|20904.47
06:29:33|20904.47
06:29:34|20906.3
06:29:35|20906.3
06:29:36|20906.3
06:29:37|20906.3
06:29:38|20906.3
06:29:39|20906.3
06:29:40|20912.59
06:29:41|20913.98
06:29:42|20913.98
06:29:43|20913.99
06:29:44|20912.71
06:29:45|20908.5
06:29:46|20910.59
06:29:47|20910.32
06:29:48|20911.2
06:29:49|20911.2
06:29:50|20911.31
06:29:51|20911.31
06:29:53|20915.07
06:29:54|20915.07
06:29:55|20915.07
06:29:56|20915.07
06:29:57|20915.07
06:29:57|20915.07
06:29:59|20915.07
06:29:59|20915.07
06:30:01|20915.07
06:30:02|20915.08
06:30:03|20915.08
06:30:04|20915.08
06:30:05|20915.08
06:30:06|20915.08
06:30:07|20915.08
06:30:08|20915.08
06:30:10|20915.08
06:30:10|20921.58
06:30:11|20923.3
06:30:12|20923.3
06:30:13|20923.3
06:30:14|20923.3
06:30:16|20923.3
06:30:16|20923.3
06:30:18|20923.3
06:30:19|20923.3
06:30:19|20923.3
06:30:21|20923.3
06:30:22|20923.3
06:30:23|20922.38
06:30:24|20922.38
06:30:25|20922.38
06:30:26|20922.38
06:30:27|20922.38
06:30:28|20923.43
06:30:29|20920.84
06:30:30|20920.84
06:30:31|20920.84
06:30:33|20920.84
06:30:33|20920.84
06:30:34|20921.32
06:30:35|20921.32
06:30:36|20921.32
06:30:37|20921.32
06:30:39|20921.32
06:30:40|20921.32
06:30:41|20921.33
06:30:42|20921.33
06:30:43|20921.33
06:30:44|20921.33
06:30:45|20921.33
06:30:46|20921.33
06:30:47|20921.33
06:30:48|20920.06
06:30:49|20920.06
06:30:50|20920.06
06:30:51|20920.06
06:30:52|20920.05
06:30:53|20915.07
06:30:55|20914.55
06:30:56|20914.55
06:30:57|20914.55
06:30:58|20914.55
06:30:59|20915.67
06:31:00|20915.67
06:31:01|20919.73
06:31:02|20919.73
06:31:03|20919.73
06:31:04|20919.73
06:31:05|20918.43
06:31:06|20918.43
06:31:07|20918.43
06:31:08|20918.43
06:31:10|20917.12
06:31:11|20917.11
06:31:11|20917.11
06:31:13|20917.11
06:31:14|20923.13
06:31:15|20923.15
06:31:16|20923.14
06:31:17|20923.14
06:31:18|20923.14
06:31:19|20923.14
06:31:20|20923.14
06:31:21|20923.14
06:31:23|20922.08
06:31:24|20922.04
06:31:25|20922.08
06:31:26|20923.68
06:31:26|20924.02
06:31:28|20924.02
06:31:29|20925.89
06:31:30|20925.4
06:31:30|20925.4
06:31:32|20925.4
06:31:33|20925.4
06:31:34|20924.19
06:31:35|20923.53
06:31:36|20923.53
06:31:37|20923.53
06:31:39|20922.48
06:31:39|20922.48
06:31:40|20917.21
06:31:41|20917.21
06:31:42|20917.21
06:31:44|20923.29
06:31:44|20925.19
06:31:45|20926.41
06:31:46|20928.86
06:31:48|20928.86
06:31:49|20923.3
06:31:49|20923.3
06:31:50|20926.97
06:31:51|20926.89
06:31:53|20926.89
06:31:53|20926.89
06:31:54|20926.31
06:31:55|20924.8
06:31:57|20924.78
06:31:57|20924.69
06:31:58|20924.79
06:31:59|20925.39
06:32:00|20924.44
06:32:02|20924.23
06:32:02|20924.23
06:32:04|20924.23
06:32:05|20924.23
06:32:05|20924.23
06:32:07|20920.77
06:32:08|20921.48
06:32:10|20921.48
06:32:11|20921.64
06:32:12|20921.64
06:32:13|20922.36
06:32:14|20922.36
06:32:15|20922.36
06:32:16|20922.36
06:32:17|20922.16
06:32:18|20922.16
06:32:19|20922.16
06:32:20|20922.16
06:32:22|20926.28
06:32:23|20922.38
06:32:24|20922.38
06:32:25|20922.38
06:32:26|20922.38
06:32:27|20922.38
06:32:28|20922.38
06:32:29|20922.14
06:32:30|20922.14
06:32:31|20922.14
06:32:32|20931.79
06:32:33|20936.17
06:32:35|20936.72
06:32:35|20936.19
06:32:37|20939.09
06:32:37|20939.1
06:32:38|20939.1
06:32:39|20939.1
06:32:40|20939.1
06:32:41|20939.1
06:32:42|20933.68
06:32:43|20933.28
06:32:44|20934.58
06:32:45|20934.58
06:32:47|20935.65
06:32:47|20935.65
06:32:48|20935.65
06:32:49|20935.73
06:32:51|20936.35
06:32:52|20936.35
06:32:54|20934.65
06:32:55|20938.05
06:32:56|20938.05
06:32:58|20944.42
06:32:59|20942.8
06:32:59|20942.8
06:33:01|20942.8
06:33:02|20942.33
06:33:03|20942.33
06:33:04|20941.29
06:33:05|20938.16
06:33:06|20937.
06:33:07|20936.21
06:33:08|20936.21
06:33:09|20939.06
06:33:10|20939.06
06:33:12|20939.06
06:33:12|20939.06
06:33:13|20939.06
06:33:14|20939.06
06:33:15|20939.06
06:33:17|20939.06
06:33:17|20939.06
06:33:18|20939.06
06:33:19|20939.06
06:33:20|20939.06
06:33:21|20939.06
06:33:22|20938.23
06:33:23|20936.85
06:33:24|20936.85
06:33:26|20936.85
06:33:26|20936.85
06:33:28|20936.35
06:33:28|20936.35
06:33:29|20936.35
06:33:30|20932.03
06:33:31|20929.25
06:33:32|20929.25
06:33:33|20927.73
06:33:35|20928.55
06:33:36|20928.55
06:33:37|20928.55
06:33:38|20928.56
06:33:39|20928.56
06:33:41|20932.6
06:33:42|20933.37
06:33:43|20933.37
06:33:43|20933.37
06:33:44|20933.37
06:33:45|20933.71
06:33:47|20933.49
06:33:48|20933.49
06:33:48|20933.49
06:33:50|20933.49
06:33:51|20933.49
06:33:52|20931.99
06:33:53|20931.99
06:33:55|20931.99
06:33:55|20931.99
06:33:57|20928.23
06:33:58|20928.23
06:33:59|20924.43
06:34:01|20925.1
06:34:02|20926.52
06:34:03|20926.52
06:34:05|20927.36
06:34:05|20927.36
06:34:07|20926.19
06:34:08|20928.22
06:34:10|20928.22
06:34:10|20928.22
06:34:12|20927.22
06:34:13|20928.22
06:34:14|20925.38
06:34:15|20925.69
06:34:16|20925.88
06:34:17|20925.82
06:34:18|20925.82
06:34:19|20925.82
06:34:20|20925.82
06:34:21|20925.82
06:34:23|20921.68
06:34:24|20921.19
06:34:26|20921.81
06:34:27|20922.07
06:34:28|20926.17
06:34:29|20928.22
06:34:29|20920.38
06:34:30|20923.35
06:34:32|20923.35
06:34:32|20923.35
06:34:33|20923.35
06:34:35|20923.61
06:34:35|20923.61
06:34:37|20923.61
06:34:38|20924.67
06:34:39|20924.67
06:34:40|20927.15
06:34:41|20926.47
06:34:42|20926.47
06:34:43|20926.47
06:34:44|20926.47
06:34:45|20926.47
06:34:47|20923.85
06:34:47|20923.85
06:34:49|20923.85
06:34:49|20923.85
06:34:51|20923.85
06:34:52|20923.85
06:34:52|20923.85
06:34:54|20923.85
06:34:55|20923.85
06:34:56|20923.85
06:34:57|20923.85
06:34:59|20924.05
06:35:00|20924.05
06:35:01|20924.05
06:35:02|20929.43
06:35:03|20929.43
06:35:04|20929.43
06:35:05|20926.84
06:35:07|20926.84
06:35:08|20926.84
06:35:09|20927.56
06:35:10|20929.44
06:35:11|20925.62
06:35:13|20925.62
06:35:14|20925.62
06:35:15|20925.62
06:35:16|20925.62
06:35:17|20927.35
06:35:18|20927.35
06:35:19|20927.35
06:35:20|20927.35
06:35:21|20927.35
06:35:22|20927.35
06:35:23|20927.35
06:35:24|20927.35
06:35:25|20927.35
06:35:26|20927.35
06:35:27|20927.35
06:35:29|20924.59
06:35:29|20926.67
06:35:31|20926.67
06:35:31|20926.67
06:35:32|20926.67
06:35:33|20926.67
06:35:34|20925.27
06:35:36|20925.27
06:35:37|20925.27
06:35:38|20925.27
06:35:39|20925.27
06:35:40|20925.27
06:35:41|20923.84
06:35:42|20923.84
06:35:43|20923.84
06:35:44|20923.84
06:35:45|20923.84
06:35:46|20921.03
06:35:47|20923.24
06:35:48|20923.24
06:35:50|20923.24
06:35:50|20923.24
06:35:52|20923.24
06:35:52|20923.24
06:35:53|20923.24
06:35:54|20923.24
06:35:55|20923.24
06:35:56|20923.24
06:35:57|20923.24
06:35:58|20923.24
06:35:59|20918.54
06:36:00|20915.05
06:36:01|20912.94
06:36:03|20912.23
06:36:05|20912.23
06:36:06|20912.23
06:36:07|20912.23
06:36:08|20912.23
06:36:09|20912.23
06:36:10|20912.23
06:36:11|20912.6
06:36:12|20913.8
06:36:13|20913.8
06:36:14|20913.8
06:36:15|20913.8
06:36:15|20913.8
06:36:17|20912.85
06:36:18|20912.85
06:36:19|20912.85
06:36:20|20912.85
06:36:21|20912.85
06:36:22|20912.85
06:36:23|20913.01
06:36:24|20913.01
06:36:25|20908.36
06:36:26|20908.36
06:36:28|20913.42
06:36:28|20913.42
06:36:29|20913.42
06:36:30|20913.42
06:36:31|20913.42
06:36:32|20913.42
06:36:33|20913.42
06:36:34|20913.42
06:36:35|20913.42
06:36:36|20913.42
06:36:37|20913.42
06:36:38|20913.42
06:36:39|20913.42
06:36:40|20913.42
06:36:41|20913.76
06:36:42|20913.77
06:36:43|20913.77
06:36:44|20913.77
06:36:45|20913.77
06:36:46|20913.77
06:36:47|20913.03
06:36:48|20913.03
06:36:49|20913.03
06:36:50|20913.03
06:36:51|20913.03
06:36:52|20913.03
06:36:53|20908.98
06:36:54|20905.68
06:36:55|20899.96
06:36:56|20899.96
06:36:57|20899.96
06:36:59|20903.12
06:37:00|20903.12
06:37:01|20903.12
06:37:03|20903.12
06:37:03|20903.12
06:37:05|20898.89
06:37:06|20898.89
06:37:07|20898.89
06:37:08|20888.78
06:37:10|20881.63
06:37:10|20881.63
06:37:11|20881.63
06:37:13|20875.29
06:37:14|20873.31
06:37:16|20870.39
06:37:17|20869.09
06:37:18|20869.09
06:37:19|20869.09
06:37:20|20870.38
06:37:21|20860.03
06:37:22|20859.32
06:37:23|20859.32
06:37:24|20859.32
06:37:25|20859.32
06:37:26|20859.32
06:37:27|20859.32
06:37:28|20859.32
06:37:29|20865.24
06:37:30|20865.24
06:37:31|20858.72
06:37:32|20858.72
06:37:34|20858.72
06:37:35|20859.28
06:37:35|20864.51
06:37:37|20868.33
06:37:38|20867.79
06:37:38|20867.79
06:37:40|20869.01
06:37:41|20869.01
06:37:42|20869.02
06:37:43|20869.02
06:37:44|20869.02
06:37:45|20869.02
06:37:46|20869.02
06:37:47|20879.59
06:37:48|20879.59
06:37:49|20879.59
06:37:50|20879.59
06:37:51|20880.8
06:37:52|20880.8
06:37:53|20880.36
06:37:54|20880.36
06:37:55|20880.36
06:37:56|20880.36
06:37:57|20880.36
06:37:58|20880.36
06:37:59|20880.36
06:38:00|20880.36
06:38:01|20880.36
06:38:02|20880.36
06:38:03|20880.36
06:38:04|20880.05
06:38:06|20880.04
06:38:07|20880.03
06:38:09|20883.21
06:38:10|20883.21
06:38:10|20883.21
06:38:12|20883.21
06:38:12|20883.21
06:38:13|20883.21
06:38:14|20883.21
06:38:15|20882.84
06:38:17|20882.84
06:38:18|20882.84
06:38:19|20882.84
06:38:20|20882.84
06:38:21|20882.84
06:38:22|20882.84
06:38:23|20887.36
06:38:24|20887.36
06:38:25|20887.36
06:38:26|20887.36
06:38:27|20887.36
06:38:28|20887.36
06:38:29|20887.36
06:38:29|20887.36
06:38:31|20886.89
06:38:32|20886.89
06:38:33|20886.89
06:38:34|20886.88
06:38:35|20886.88
06:38:36|20886.88
06:38:37|20879.76
06:38:38|20879.76
06:38:39|20879.76
06:38:40|20879.76
06:38:41|20879.75
06:38:42|20879.75
06:38:43|20879.75
06:38:45|20879.75
06:38:46|20879.75
06:38:47|20884.94
06:38:48|20884.94
06:38:49|20884.94
06:38:50|20884.94
06:38:51|20884.94
06:38:52|20884.53
06:38:53|20883.86
06:38:55|20883.86
06:38:55|20884.52
06:38:56|20870.52
06:38:58|20870.52
06:38:59|20867.45
06:39:00|20867.45
06:39:01|20872.89
06:39:02|20872.89
06:39:03|20875.32
06:39:04|20875.32
06:39:05|20875.32
06:39:06|20867.41
06:39:08|20858.04
06:39:08|20857.61
06:39:09|20857.61
06:39:10|20857.61
06:39:12|20857.57
06:39:12|20859.1
06:39:13|20859.27
06:39:15|20859.27
06:39:15|20859.59
06:39:16|20858.97
06:39:18|20858.97
06:39:18|20858.97
06:39:19|20858.97
06:39:20|20858.97
06:39:22|20872.72
06:39:23|20872.71
06:39:24|20872.71
06:39:25|20872.71
06:39:26|20872.71
06:39:27|20872.71
06:39:29|20868.98
06:39:30|20868.98
06:39:31|20868.98
06:39:32|20868.98
06:39:33|20868.98
06:39:34|20868.98
06:39:35|20868.98
06:39:37|20871.17
06:39:38|20871.17
06:39:38|20871.17
06:39:40|20869.15
06:39:41|20872.14
06:39:43|20872.14
06:39:44|20872.14
06:39:44|20872.14
06:39:46|20872.14
06:39:46|20877.04
06:39:48|20877.04
06:39:49|20879.87
06:39:50|20879.87
06:39:52|20879.87
06:39:52|20880.88
06:39:53|20880.88
06:39:54|20880.88
06:39:55|20880.88
06:39:57|20880.88
06:39:59|20880.88
06:39:59|20873.84
06:40:00|20873.84
06:40:01|20873.84
06:40:03|20873.84
06:40:04|20873.84
06:40:05|20881.84
06:40:07|20882.79
06:40:07|20882.79
06:40:08|20883.68
06:40:10|20886.52
06:40:11|20881.77
06:40:12|20881.77
06:40:13|20881.77
06:40:14|20881.77
06:40:16|20881.77
06:40:16|20881.77
06:40:17|20881.77
06:40:19|20881.77
06:40:19|20881.77
06:40:20|20881.77
06:40:21|20881.77
06:40:22|20881.77
06:40:23|20881.77
06:40:25|20881.77
06:40:25|20881.77
06:40:27|20875.52
06:40:27|20875.52
06:40:29|20875.52
06:40:30|20878.67
06:40:31|20878.67
06:40:32|20878.67
06:40:32|20878.67
06:40:33|20878.67
06:40:34|20878.91
06:40:36|20878.91
06:40:37|20878.91
06:40:37|20878.9
06:40:38|20878.9
06:40:39|20878.9
06:40:41|20873.29
06:40:42|20873.29
06:40:43|20873.29
06:40:44|20873.29
06:40:45|20873.29
06:40:46|20873.62
06:40:46|20877.47
06:40:48|20877.47
06:40:49|20877.47
06:40:50|20876.18
06:40:50|20876.18
06:40:52|20876.18
06:40:53|20877.11
06:40:54|20882.83
06:40:54|20882.83
06:40:56|20879.52
06:40:57|20879.52
06:40:58|20879.52
06:40:59|20878.41
06:41:01|20878.41
06:41:01|20878.41
06:41:03|20878.41
06:41:04|20878.41
06:41:05|20877.12
06:41:05|20877.12
06:41:07|20877.12
06:41:07|20877.12
06:41:09|20877.12
06:41:10|20877.12
06:41:10|20877.12
06:41:13|20877.35
06:41:13|20877.35
06:41:14|20877.35
06:41:15|20877.35
06:41:16|20877.35
06:41:17|20876.42
06:41:19|20876.42
06:41:20|20876.42
06:41:21|20876.42
06:41:22|20876.88
06:41:23|20876.42
06:41:25|20876.29
06:41:26|20875.09
06:41:27|20875.09
06:41:28|20875.09
06:41:29|20872.41
06:41:30|20872.41
06:41:31|20872.41
06:41:32|20872.41
06:41:33|20872.41
06:41:34|20872.41
06:41:36|20872.41
06:41:37|20872.41
06:41:37|20872.41
06:41:39|20872.41
06:41:40|20872.41
06:41:41|20872.41
06:41:42|20872.41
06:41:42|20872.41
06:41:44|20872.41
06:41:44|20872.41
06:41:45|20872.41
06:41:47|20872.41
06:41:48|20874.24
06:41:49|20874.24
06:41:50|20874.14
06:41:51|20874.14
06:41:52|20872.66
06:41:53|20872.75
06:41:54|20872.67
06:41:55|20872.67
06:41:56|20872.67
06:41:57|20872.41
06:41:58|20872.41
06:41:59|20872.41
06:42:01|20872.41
06:42:02|20872.41
06:42:03|20872.41
06:42:03|20872.41
06:42:05|20872.74
06:42:05|20872.74
06:42:07|20872.75
06:42:08|20872.75
06:42:09|20867.05
06:42:10|20864.87
06:42:12|20864.17
06:42:13|20864.17
06:42:13|20864.17
06:42:14|20864.17
06:42:16|20864.17
06:42:17|20860.06
06:42:18|20860.06
06:42:19|20860.06
06:42:20|20860.06
06:42:21|20860.06
06:42:22|20861.19
06:42:23|20864.06
06:42:24|20863.14
06:42:25|20863.14
06:42:26|20863.14
06:42:27|20863.14
06:42:28|20863.14
06:42:29|20859.37
06:42:30|20859.37
06:42:31|20859.37
06:42:32|20859.37
06:42:33|20859.37
06:42:34|20859.37
06:42:35|20860.49
06:42:36|20860.49
06:42:38|20860.49
06:42:39|20860.49
06:42:40|20860.49
06:42:41|20857.
06:42:42|20857.
06:42:43|20857.
06:42:44|20857.
06:42:46|20857.
06:42:47|20863.24
06:42:47|20863.24
06:42:48|20863.24
06:42:49|20863.24
06:42:51|20863.24
06:42:51|20861.66
06:42:52|20857.95
06:42:54|20867.51
06:42:55|20867.51
06:42:56|20867.51
06:42:58|20867.51
06:42:59|20859.21
06:43:00|20859.21
06:43:01|20859.21
06:43:02|20859.21
06:43:03|20859.21
06:43:03|20859.21
06:43:05|20859.48
06:43:06|20859.48
06:43:08|20859.48
06:43:10|20857.
06:43:11|20859.44
06:43:13|20860.98
06:43:14|20860.98
06:43:16|20862.8
06:43:16|20862.8
06:43:17|20861.27
06:43:18|20861.27
06:43:19|20861.4
06:43:20|20861.4
06:43:21|20861.4
06:43:22|20861.4
06:43:23|20861.39
06:43:25|20861.27
06:43:26|20860.95
06:43:27|20860.95
06:43:28|20860.95
06:43:29|20858.81
06:43:30|20858.81
06:43:31|20858.67
06:43:33|20853.33
06:43:33|20850.
06:43:35|20845.9
06:43:36|20845.9
06:43:37|20845.9
06:43:38|20845.9
06:43:39|20851.78
06:43:40|20851.78
06:43:41|20851.78
06:43:42|20851.78
06:43:43|20851.78
06:43:44|20851.78
06:43:45|20844.26
06:43:46|20844.26
06:43:47|20847.75
06:43:48|20847.75
06:43:49|20847.75
06:43:50|20847.75
06:43:51|20847.75
06:43:52|20847.75
06:43:53|20847.75
06:43:54|20847.75
06:43:55|20847.74
06:43:56|20857.61
06:43:57|20857.61
06:43:58|20857.61
06:43:59|20849.92
06:44:00|20849.92
06:44:01|20849.92
06:44:02|20849.92
06:44:03|20850.87
06:44:04|20850.87
06:44:05|20856.59
06:44:07|20856.6
06:44:09|20854.32
06:44:10|20854.32
06:44:11|20854.32
06:44:12|20854.32
06:44:13|20854.32
06:44:14|20849.93
06:44:15|20848.28
06:44:16|20848.28
06:44:18|20846.27
06:44:18|20846.27
06:44:20|20846.66
06:44:21|20846.66
06:44:22|20846.66
06:44:23|20850.59
06:44:25|20849.54
06:44:25|20849.54
06:44:26|20849.79
06:44:27|20849.79
06:44:29|20849.98
06:44:29|20855.72
06:44:31|20855.72
06:44:32|20854.14
06:44:33|20854.14
06:44:35|20852.19
06:44:36|20852.19
06:44:37|20852.19
06:44:38|20852.19
06:44:38|20852.19
06:44:39|20852.19
06:44:40|20848.66
06:44:42|20848.66
06:44:42|20848.66
06:44:44|20848.66
06:44:45|20848.66
06:44:46|20848.66
06:44:46|20848.1
06:44:48|20847.48
06:44:49|20847.48
06:44:50|20847.48
06:44:51|20845.81
06:44:52|20845.81
06:44:54|20851.42
06:44:56|20850.36
06:44:56|20850.36
06:44:57|20850.87
06:44:58|20850.87
06:45:00|20850.87
06:45:01|20850.87
06:45:02|20850.87
06:45:03|20847.58
06:45:04|20847.58
06:45:05|20841.49
06:45:07|20843.53
06:45:07|20843.54
06:45:08|20843.54
06:45:09|20849.91
06:45:11|20849.91
06:45:12|20849.91
06:45:13|20849.91
06:45:15|20849.91
06:45:16|20849.91
06:45:16|20849.91
06:45:18|20846.8
06:45:19|20846.8
06:45:20|20846.8
06:45:20|20846.8
06:45:21|20846.8
06:45:22|20846.8
06:45:23|20846.8
06:45:24|20846.8
06:45:26|20846.8
06:45:26|20846.8
06:45:28|20846.8
06:45:28|20846.8
06:45:29|20842.27
06:45:30|20842.27
06:45:32|20842.27
06:45:33|20842.27
06:45:34|20842.27
06:45:35|20842.27
06:45:36|20842.27
06:45:37|20841.2
06:45:38|20834.29
06:45:39|20834.29
06:45:40|20834.29
06:45:41|20833.
06:45:42|20833.22
06:45:43|20831.18
06:45:44|20815.36
06:45:45|20807.54
06:45:46|20799.76
06:45:47|20801.65
06:45:48|20806.58
06:45:49|20806.58
06:45:50|20806.58
06:45:51|20805.76
06:45:52|20805.76
06:45:53|20806.59
06:45:54|20806.59
06:45:55|20811.42
06:45:56|20811.42
06:45:57|20811.42
06:45:58|20811.42
06:45:59|20806.46
06:46:00|20806.46
06:46:01|20806.46
06:46:02|20806.46
06:46:03|20806.46
06:46:04|20806.46
06:46:05|20806.46
06:46:06|20806.46
06:46:07|20806.46
06:46:08|20810.33
06:46:09|20810.33
06:46:10|20815.58
06:46:11|20818.32
06:46:13|20818.32
06:46:13|20818.35
06:46:14|20818.35
06:46:15|20815.58
06:46:16|20814.36
06:46:17|20817.12
06:46:19|20809.59
06:46:19|20809.59
06:46:21|20803.69
06:46:21|20793.37
06:46:23|20801.28
06:46:24|20797.47
06:46:24|20797.47
06:46:26|20797.47
06:46:26|20799.71
06:46:28|20799.71
06:46:28|20809.6
06:46:29|20809.61
06:46:30|20812.4
06:46:31|20808.08
06:46:32|20804.71
06:46:34|20804.71
06:46:35|20804.27
06:46:35|20804.27
06:46:37|20804.28
06:46:38|20806.94
06:46:39|20806.94
06:46:40|20807.42
06:46:41|20807.42
06:46:43|20807.92
06:46:44|20807.92
06:46:46|20805.95
06:46:47|20811.86
06:46:48|20811.86
06:46:49|20810.56
06:46:50|20810.56
06:46:51|20810.56
06:46:52|20810.56
06:46:53|20811.38
06:46:55|20811.38
06:46:55|20809.11
06:46:56|20809.11
06:46:58|20814.81
06:46:59|20814.81
06:47:01|20816.71
06:47:01|20817.36
06:47:03|20814.62
06:47:04|20804.53
06:47:05|20808.99
06:47:06|20812.24
06:47:08|20812.24
06:47:09|20812.24
06:47:10|20812.24
06:47:11|20812.66
06:47:13|20812.66
06:47:14|20814.94
06:47:16|20814.94
06:47:16|20814.94
06:47:17|20814.94
06:47:19|20814.94
06:47:20|20813.66
06:47:21|20810.16
06:47:22|20810.16
06:47:23|20809.16
06:47:24|20809.16
06:47:25|20809.16
06:47:26|20809.16
06:47:27|20809.16
06:47:28|20809.16
06:47:29|20809.16
06:47:30|20809.16
06:47:31|20809.16
06:47:32|20809.16
06:47:33|20809.16
06:47:34|20809.16
06:47:35|20811.78
06:47:36|20811.78
06:47:37|20811.78
06:47:38|20811.78
06:47:39|20808.88
06:47:41|20803.96
06:47:42|20803.96
06:47:42|20798.05
06:47:44|20798.05
06:47:45|20798.05
06:47:46|20793.81
06:47:47|20793.81
06:47:48|20793.81
06:47:49|20793.81
06:47:50|20793.81
06:47:51|20793.81
06:47:52|20793.81
06:47:53|20793.81
06:47:54|20795.25
06:47:55|20795.22
06:47:56|20795.22
06:47:57|20795.22
06:47:58|20777.46
06:47:58|20775.
06:48:00|20777.46
06:48:00|20778.14
06:48:02|20778.14
06:48:03|20786.03
06:48:04|20786.03
06:48:05|20782.03
06:48:06|20776.38
06:48:08|20771.39
06:48:09|20774.02
06:48:09|20774.02
06:48:11|20779.34
06:48:12|20779.34
06:48:13|20783.21
06:48:13|20783.21
06:48:15|20783.21
06:48:16|20783.21
06:48:18|20787.31
06:48:18|20787.31
06:48:20|20787.31
06:48:20|20790.
06:48:21|20790.
06:48:23|20791.48
06:48:24|20791.48
06:48:25|20791.48
06:48:26|20791.48
06:48:27|20791.93
06:48:28|20783.85
06:48:29|20786.68
06:48:30|20786.68
06:48:31|20786.68
06:48:32|20786.68
06:48:33|20792.33
06:48:34|20792.33
06:48:35|20792.33
06:48:36|20792.33
06:48:37|20792.33
06:48:38|20792.33
06:48:39|20792.33
06:48:40|20791.86
06:48:41|20791.86
06:48:42|20784.03
06:48:43|20784.03
06:48:45|20784.03
06:48:46|20784.03
06:48:47|20784.03
06:48:47|20784.47
06:48:49|20785.09
06:48:49|20785.09
06:48:51|20792.36
06:48:51|20792.36
06:48:52|20792.36
06:48:54|20793.79
06:48:54|20793.79
06:48:56|20793.79
06:48:57|20793.79
06:48:58|20793.79
06:48:59|20796.77
06:48:59|20796.77
06:49:02|20796.77
06:49:02|20796.77
06:49:03|20796.77
06:49:04|20796.77
06:49:05|20796.77
06:49:06|20796.77
06:49:08|20796.77
06:49:09|20796.77
06:49:10|20796.77
06:49:11|20795.01
06:49:13|20797.09
06:49:13|20797.09
06:49:15|20800.52
06:49:17|20811.57
06:49:17|20813.75
06:49:19|20813.75
06:49:19|20813.75
06:49:21|20813.75
06:49:22|20813.75
06:49:23|20814.94
06:49:24|20816.03
06:49:26|20816.03
06:49:26|20801.07
06:49:28|20801.07
06:49:29|20801.62
06:49:30|20803.88
06:49:31|20782.4
06:49:32|20775.35
06:49:33|20774.71
06:49:34|20774.71
06:49:35|20779.27
06:49:36|20779.27
06:49:36|20782.37
06:49:38|20782.96
06:49:39|20782.96
06:49:40|20782.96
06:49:41|20782.96
06:49:42|20782.96
06:49:43|20782.96
06:49:44|20782.96
06:49:45|20782.96
06:49:46|20782.96
06:49:47|20787.57
06:49:48|20787.57
06:49:49|20785.4
06:49:50|20785.4
06:49:51|20795.13
06:49:52|20795.13
06:49:53|20786.09
06:49:55|20786.09
06:49:55|20786.09
06:49:56|20786.09
06:49:58|20781.06
06:50:00|20780.74
06:50:00|20780.74
06:50:02|20780.74
06:50:03|20780.74
06:50:04|20780.74
06:50:04|20779.3
06:50:06|20782.54
06:50:06|20782.54
06:50:07|20782.54
06:50:09|20782.54
06:50:10|20782.54
06:50:11|20787.58
06:50:13|20787.58
06:50:13|20787.58
06:50:15|20787.58
06:50:17|20784.55
06:50:18|20784.55
06:50:19|20784.55
06:50:20|20784.55
06:50:21|20784.55
06:50:22|20784.55
06:50:23|20780.76
06:50:24|20780.76
06:50:25|20780.76
06:50:27|20780.76
06:50:28|20780.76
06:50:29|20780.76
06:50:30|20779.22
06:50:31|20779.22
06:50:32|20779.22
06:50:34|20779.22
06:50:34|20779.22
06:50:35|20781.57
06:50:36|20781.57
06:50:37|20781.57
06:50:38|20781.57
06:50:39|20781.57
06:50:40|20788.17
06:50:41|20788.17
06:50:42|20788.17
06:50:43|20787.28
06:50:44|20787.28
06:50:45|20781.47
06:50:46|20781.47
06:50:47|20780.12
06:50:48|20784.34
06:50:49|20784.34
06:50:50|20784.34
06:50:52|20784.34
06:50:53|20787.62
06:50:54|20787.62
06:50:55|20787.62
06:50:56|20787.62
06:50:57|20787.62
06:50:58|20787.62
06:50:59|20787.62
06:51:00|20787.62
06:51:01|20787.62
06:51:02|20787.62
06:51:03|20785.14
06:51:04|20782.08
06:51:06|20783.78
06:51:07|20783.78
06:51:08|20783.78
06:51:09|20783.78
06:51:10|20783.78
06:51:11|20785.47
06:51:12|20785.47
06:51:13|20785.47
06:51:14|20785.47
06:51:15|20785.47
06:51:16|20785.48
06:51:18|20794.46
06:51:19|20794.46
06:51:20|20794.46
06:51:21|20794.46
06:51:22|20800.36
06:51:24|20798.28
06:51:25|20798.22
06:51:26|20794.71
06:51:27|20794.71
06:51:28|20796.75
06:51:29|20794.36
06:51:30|20794.36
06:51:31|20794.36
06:51:32|20794.36
06:51:34|20791.62
06:51:34|20791.62
06:51:36|20791.84
06:51:37|20791.84
06:51:38|20794.89
06:51:39|20794.89
06:51:39|20794.89
06:51:41|20791.19
06:51:43|20791.19
06:51:43|20791.19
06:51:44|20787.23
06:51:45|20785.47
06:51:47|20786.64
06:51:48|20787.35
06:51:48|20787.35
06:51:50|20787.35
06:51:50|20791.71
06:51:51|20791.71
06:51:52|20791.71
06:51:54|20791.55
06:51:54|20791.55
06:51:55|20791.56
06:51:57|20791.56
06:51:57|20791.56
06:51:58|20791.56
06:52:00|20791.41
06:52:00|20791.41
06:52:02|20791.41
06:52:03|20790.98
06:52:04|20790.98
06:52:05|20785.95
06:52:06|20785.95
06:52:07|20790.66
06:52:07|20784.13
06:52:09|20784.13
06:52:10|20771.11
06:52:11|20767.25
06:52:12|20767.8
06:52:14|20786.33
06:52:15|20787.44
06:52:16|20789.51
06:52:17|20784.28
06:52:18|20773.16
06:52:19|20773.16
06:52:21|20773.16
06:52:21|20773.16
06:52:22|20773.16
06:52:23|20781.49
06:52:24|20781.49
06:52:26|20781.49
06:52:26|20781.49
06:52:27|20776.23
06:52:29|20777.43
06:52:29|20784.4
06:52:31|20781.96
06:52:31|20781.96
06:52:32|20781.96
06:52:34|20781.87
06:52:35|20781.87
06:52:36|20781.77
06:52:37|20781.77
06:52:38|20778.41
06:52:39|20777.18
06:52:40|20777.18
06:52:41|20778.28
06:52:42|20778.28
06:52:43|20778.28
06:52:44|20778.28
06:52:45|20781.3
06:52:46|20781.3
06:52:47|20770.56
06:52:49|20770.56
06:52:49|20770.56
06:52:50|20772.73
06:52:52|20772.73
06:52:53|20772.73
06:52:53|20773.53
06:52:54|20773.53
06:52:55|20773.53
06:52:56|20773.53
06:52:58|20772.02
06:52:59|20772.02
06:53:00|20772.02
06:53:02|20772.02
06:53:02|20772.02
06:53:04|20772.02
06:53:05|20771.5
06:53:06|20771.51
06:53:07|20771.51
06:53:09|20772.21
06:53:10|20772.21
06:53:11|20776.01
06:53:12|20776.01
06:53:13|20776.01
06:53:14|20776.01
06:53:15|20775.99
06:53:16|20775.99
06:53:17|20775.24
06:53:18|20775.25
06:53:19|20773.51
06:53:21|20775.25
06:53:22|20775.25
06:53:23|20774.85
06:53:25|20774.85
06:53:26|20774.85
06:53:27|20774.85
06:53:28|20774.85
06:53:29|20774.85
06:53:30|20770.83
06:53:31|20770.83
06:53:32|20770.83
06:53:33|20770.83
06:53:34|20770.58
06:53:35|20767.24
06:53:36|20765.56
06:53:37|20765.57
06:53:39|20770.07
06:53:40|20770.07
06:53:41|20770.08
06:53:42|20765.59
06:53:43|20770.17
06:53:43|20764.76
06:53:44|20764.75
06:53:46|20769.11
06:53:47|20769.11
06:53:48|20768.07
06:53:48|20768.07
06:53:50|20768.07
06:53:50|20766.32
06:53:52|20766.32
06:53:53|20766.75
06:53:54|20766.84
06:53:55|20766.84
06:53:56|20766.84
06:53:58|20766.84
06:53:58|20766.84
06:53:59|20766.84
06:54:01|20768.93
06:54:02|20768.93
06:54:03|20768.93
06:54:04|20768.93
06:54:05|20768.93
06:54:06|20768.93
06:54:07|20768.93
06:54:08|20766.63
06:54:09|20766.63
06:54:10|20766.63
06:54:11|20764.93
06:54:12|20764.93
06:54:13|20768.84
06:54:15|20768.84
06:54:15|20768.84
06:54:16|20768.84
06:54:17|20769.84
06:54:18|20769.84
06:54:19|20769.84
06:54:20|20769.84
06:54:22|20769.84
06:54:23|20769.84
06:54:24|20776.49
06:54:24|20776.49
06:54:26|20776.49
06:54:28|20776.49
06:54:29|20776.49
06:54:30|20776.49
06:54:31|20776.49
06:54:33|20776.49
06:54:34|20773.44
06:54:35|20772.84
06:54:36|20772.84
06:54:37|20772.84
06:54:38|20772.84
06:54:39|20772.84
06:54:40|20772.84
06:54:41|20773.16
06:54:42|20773.16
06:54:43|20774.31
06:54:44|20774.31
06:54:45|20774.31
06:54:46|20774.31
06:54:47|20774.31
06:54:48|20774.31
06:54:49|20774.31
06:54:50|20774.31
06:54:51|20775.74
06:54:52|20775.74
06:54:53|20775.04
06:54:54|20775.74
06:54:56|20775.74
06:54:56|20775.74
06:54:58|20775.74
06:54:58|20775.74
06:54:59|20774.15
06:55:01|20774.15
06:55:01|20774.15
06:55:02|20774.15
06:55:04|20774.15
06:55:05|20774.15
06:55:05|20784.71
06:55:06|20784.71
06:55:07|20784.73
06:55:09|20784.73
06:55:10|20784.73
06:55:11|20788.36
06:55:12|20788.36
06:55:13|20788.36
06:55:14|20790.71
06:55:15|20790.71
06:55:17|20793.69
06:55:17|20793.12
06:55:18|20793.11
06:55:19|20793.11
06:55:21|20788.78
06:55:22|20792.45
06:55:24|20793.12
06:55:24|20793.12
06:55:26|20793.12
06:55:28|20794.38
06:55:29|20794.38
06:55:29|20794.38
06:55:31|20796.
06:55:32|20796.23
06:55:33|20800.77
06:55:34|20802.15
06:55:35|20804.6
06:55:36|20804.6
06:55:37|20804.6
06:55:38|20804.6
06:55:40|20805.45
06:55:41|20802.82
06:55:43|20805.45
06:55:45|20805.45
06:55:45|20805.45
06:55:47|20802.59
06:55:47|20802.59
06:55:48|20796.75
06:55:49|20796.75
06:55:50|20796.75
06:55:52|20799.53
06:55:53|20801.27
06:55:55|20801.28
06:55:56|20801.28
06:55:57|20801.28
06:55:58|20805.05
06:55:59|20805.05
06:56:00|20805.04
06:56:01|20805.04
06:56:02|20805.04
06:56:03|20801.04
06:56:04|20801.04
06:56:05|20803.89
06:56:06|20803.89
06:56:07|20803.89
06:56:08|20803.89
06:56:10|20803.89
06:56:10|20803.89
06:56:11|20801.47
06:56:13|20801.48
06:56:14|20801.48
06:56:14|20811.46
06:56:16|20814.79
06:56:17|20813.42
06:56:18|20814.28
06:56:19|20814.22
06:56:20|20814.22
06:56:21|20813.05
06:56:32|20813.07
06:56:33|20814.27
06:56:34|20814.27
06:56:35|20811.19
06:56:36|20814.26
06:56:37|20814.26
06:56:38|20814.26
06:56:39|20814.26
06:56:40|20814.26
06:56:41|20814.26
06:56:42|20804.41
06:56:43|20804.41
06:56:44|20804.41
06:56:45|20804.41
06:56:46|20804.41
06:56:47|20805.85
06:56:48|20805.19
06:56:49|20805.86
06:56:50|20805.86
06:56:51|20805.86
06:56:52|20805.86
06:56:53|20805.85
06:56:55|20805.85
06:56:55|20805.85
06:56:56|20805.85
06:56:57|20805.85
06:56:58|20805.85
06:57:00|20805.85
06:57:01|20805.85
06:57:01|20804.79
06:57:02|20804.79
06:57:04|20804.79
06:57:05|20804.79
06:57:06|20810.58
06:57:07|20808.84
06:57:08|20808.84
06:57:10|20815.08
06:57:11|20815.08
06:57:12|20806.05
06:57:13|20809.68
06:57:14|20809.69
06:57:15|20809.69
06:57:16|20809.69
06:57:18|20807.27
06:57:18|20807.27
06:57:19|20807.27
06:57:20|20807.27
06:57:21|20807.27
06:57:23|20807.27
06:57:25|20807.27
06:57:26|20807.27
06:57:27|20807.27
06:57:28|20807.27
06:57:29|20809.39
06:57:30|20809.39
06:57:31|20809.39
06:57:32|20809.39
06:57:33|20809.39
06:57:34|20809.39
06:57:36|20809.39
06:57:37|20809.39
06:57:37|20809.39
06:57:38|20809.39
06:57:40|20810.24
06:57:41|20814.34
06:57:43|20814.34
06:57:44|20813.89
06:57:45|20813.89
06:57:46|20813.89
06:57:46|20809.71
06:57:48|20809.71
06:57:49|20811.92
06:57:50|20811.92
06:57:51|20811.92
06:57:52|20814.8
06:57:53|20814.46
06:57:54|20814.79
06:57:55|20814.79
06:57:57|20814.79
06:57:57|20814.79
06:57:58|20814.79
06:57:59|20814.79
06:58:00|20814.79
06:58:01|20814.79
06:58:03|20814.79
06:58:03|20814.79
06:58:05|20814.79
06:58:06|20805.4
06:58:07|20805.4
06:58:07|20805.4
06:58:09|20813.26
06:58:10|20813.26
06:58:11|20817.28
06:58:12|20817.28
06:58:13|20817.28
06:58:14|20817.28
06:58:15|20817.28
06:58:16|20817.28
06:58:17|20818.9
06:58:18|20818.9
06:58:19|20818.9
06:58:20|20818.9
06:58:20|20820.01
06:58:22|20821.19
06:58:24|20825.66
06:58:24|20825.66
06:58:25|20825.66
06:58:27|20824.79
06:58:28|20824.79
06:58:29|20824.78
06:58:30|20824.78
06:58:31|20824.78
06:58:32|20823.45
06:58:38|20823.45
06:58:39|20821.11
06:58:40|20820.6
06:58:41|20822.17
06:58:43|20822.17
06:58:43|20821.68
06:58:44|20820.
06:58:46|20820.
06:58:47|20820.
06:58:47|20819.71
06:58:49|20819.71
06:58:50|20819.71
06:58:51|20819.71
06:58:52|20819.71
06:58:53|20818.01
06:58:54|20818.01
06:58:55|20818.01
06:58:56|20821.19
06:58:57|20821.19
06:58:58|20821.18
06:58:59|20821.18
06:59:01|20821.18
06:59:02|20821.18
06:59:02|20821.18
06:59:04|20821.18
06:59:06|20823.74
06:59:07|20824.69
06:59:09|20824.69
06:59:10|20824.69
06:59:11|20829.35
06:59:11|20829.35
06:59:15|20833.31
06:59:15|20834.02
06:59:16|20834.02
06:59:17|20834.04
06:59:18|20834.04
06:59:19|20834.04
06:59:20|20834.04
06:59:22|20834.04
06:59:22|20834.04
06:59:24|20834.03
06:59:25|20833.01
06:59:27|20830.13
06:59:28|20830.13
06:59:29|20830.13
06:59:31|20830.13
06:59:32|20830.13
06:59:33|20829.78
06:59:34|20829.78
06:59:34|20829.78
06:59:35|20825.5
06:59:36|20825.5
06:59:37|20825.5
06:59:38|20825.5
06:59:39|20825.5
06:59:40|20825.5
06:59:41|20825.5
06:59:42|20825.5
06:59:44|20825.5
06:59:45|20825.5
06:59:46|20823.17
06:59:47|20821.92
06:59:48|20821.92
06:59:49|20821.92
06:59:50|20821.92
06:59:51|20821.92
06:59:52|20821.92
06:59:53|20821.92
06:59:54|20821.92
06:59:55|20821.92
06:59:56|20821.92
06:59:58|20825.55
06:59:58|20825.55
06:59:59|20822.81
07:00:00|20822.81
07:00:02|20822.81
07:00:04|20822.81
07:00:06|20822.67
07:00:07|20822.67
07:00:08|20822.67
07:00:09|20822.67
07:00:10|20827.42
07:00:11|20831.22
07:00:12|20831.22
07:00:14|20838.94
07:00:15|20838.94
07:00:15|20838.94
07:00:17|20838.94
07:00:18|20838.94
07:00:19|20838.94
07:00:20|20827.46
07:00:20|20827.46
07:00:21|20832.06
07:00:22|20832.06
07:00:23|20834.16
07:00:25|20834.16
07:00:26|20834.16
07:00:27|20834.16
07:00:28|20829.23
07:00:29|20829.23
07:00:30|20823.32
07:00:31|20828.29
07:00:32|20828.29
07:00:33|20830.69
07:00:35|20830.69
07:00:36|20827.1
07:00:36|20827.1
07:00:38|20827.1
07:00:39|20827.1
07:00:40|20827.1
07:00:41|20823.46
07:00:42|20823.46
07:00:43|20822.29
07:00:44|20814.05
07:00:45|20815.81
07:00:47|20815.82
07:00:47|20822.53
07:00:48|20822.53
07:00:49|20822.53
07:00:50|20822.53
07:00:52|20822.53
07:00:52|20822.53
07:00:54|20818.31
07:00:54|20818.31
07:00:55|20818.32
07:00:57|20818.32
07:00:57|20818.32
07:00:58|20821.56
07:00:59|20824.37
07:01:00|20824.37
07:01:02|20824.37
07:01:03|20824.37
07:01:04|20824.37
07:01:05|20822.66
07:01:05|20822.66
07:01:07|20820.03
07:01:07|20820.03
07:01:09|20820.03
07:01:10|20820.03
07:01:11|20820.03
07:01:12|20820.03
07:01:13|20820.03
07:01:14|20820.03
07:01:15|20820.03
07:01:17|20820.03
07:01:17|20818.75
07:01:19|20818.75
07:01:21|20817.89
07:01:22|20817.89
07:01:23|20818.29
07:01:24|20818.29
07:01:25|20818.29
07:01:26|20818.29
07:01:27|20818.29
07:01:28|20818.29
07:01:30|20818.29
07:01:31|20818.29
07:01:32|20818.29
07:01:33|20818.29
07:01:34|20818.29
07:01:35|20818.29
07:01:36|20818.29
07:01:37|20818.29
07:01:38|20818.29
07:01:39|20818.29
07:01:40|20815.28
07:01:41|20815.27
07:01:42|20815.27
07:01:43|20815.27
07:01:45|20815.27
07:01:45|20815.27
07:01:46|20815.27
07:01:48|20811.49
07:01:49|20811.49
07:01:50|20811.49
07:01:51|20811.49
07:01:52|20811.49
07:01:53|20811.49
07:01:53|20805.24
07:01:55|20803.12
07:01:55|20803.12
07:01:57|20805.77
07:01:58|20805.77
07:01:59|20805.77
07:01:59|20804.18
07:02:01|20804.18
07:02:02|20804.18
07:02:03|20804.18
07:02:04|20804.18
07:02:05|20804.18
07:02:06|20804.65
07:02:07|20804.65
07:02:08|20804.65
07:02:09|20810.47
07:02:10|20810.47
07:02:12|20809.08
07:02:12|20809.08
07:02:13|20809.08
07:02:15|20809.08
07:02:16|20809.08
07:02:17|20809.08
07:02:17|20813.13
07:02:18|20813.13
07:02:20|20812.61
07:02:20|20812.61
07:02:21|20812.61
07:02:23|20812.61
07:02:24|20812.08
07:02:25|20812.08
07:02:26|20812.08
07:02:29|20812.08
07:02:29|20802.47
07:02:30|20802.44
07:02:31|20802.36
07:02:32|20799.5
07:02:33|20799.5
07:02:34|20799.5
07:02:35|20799.49
07:02:37|20805.36
07:02:38|20805.36
07:02:39|20805.36
07:02:40|20802.37
07:02:40|20802.37
07:02:42|20801.06
07:02:43|20801.06
07:02:44|20801.06
07:02:45|20801.06
07:02:46|20801.06
07:02:47|20800.71
07:02:49|20797.56
07:02:50|20797.56
07:02:51|20797.56
07:02:51|20797.56
07:02:53|20800.05
07:02:53|20800.05
07:02:54|20800.05
07:02:56|20800.05
07:02:57|20800.05
07:02:57|20800.05
07:02:58|20800.05
07:02:59|20800.05
07:03:01|20800.05
07:03:02|20800.
07:03:03|20800.
07:03:04|20794.06
07:03:05|20798.17
07:03:06|20797.18
07:03:07|20801.43
07:03:08|20802.53
07:03:09|20797.29
07:03:10|20797.29
07:03:11|20797.29
07:03:12|20803.03
07:03:13|20803.03
07:03:14|20803.03
07:03:15|20803.03
07:03:16|20803.03
07:03:17|20803.03
07:03:18|20803.03
07:03:19|20801.62
07:03:20|20801.62
07:03:21|20803.69
07:03:21|20803.69
07:03:23|20802.63
07:03:23|20801.9
07:03:25|20803.69
07:03:27|20808.83
07:03:28|20808.83
07:03:29|20813.87
07:03:30|20813.87
07:03:31|20818.76
07:03:33|20818.44
07:03:33|20813.42
07:03:35|20813.42
07:03:36|20814.03
07:03:37|20815.73
07:03:38|20815.73
07:03:40|20815.73
07:03:41|20815.69
07:03:41|20810.98
07:03:42|20810.98
07:03:43|20812.64
07:03:44|20812.64
07:03:46|20813.78
07:03:46|20813.78
07:03:47|20813.78
07:03:48|20809.47
07:03:49|20804.44
07:03:50|20804.44
07:03:51|20804.44
07:03:52|20804.44
07:03:53|20798.16
07:03:54|20798.16
07:03:55|20800.6
07:03:56|20800.6
07:03:57|20798.57
07:03:58|20798.57
07:03:59|20798.56
07:04:01|20801.1
07:04:02|20800.81
07:04:02|20805.2
07:04:04|20805.2
07:04:05|20804.21
07:04:06|20800.2
07:04:08|20800.91
07:04:09|20800.91
07:04:10|20801.22
07:04:12|20801.16
07:04:12|20801.16
07:04:14|20801.16
07:04:15|20800.18
07:04:16|20800.18
07:04:17|20802.56
07:04:18|20802.24
07:04:19|20802.24
07:04:20|20801.54
07:04:21|20801.54
07:04:23|20801.69
07:04:23|20801.01
07:04:24|20801.01
07:04:25|20801.01
07:04:27|20801.87
07:04:28|20801.87
07:04:30|20801.87
07:04:31|20801.87
07:04:33|20801.87
07:04:34|20801.87
07:04:34|20801.87
07:04:36|20800.46
07:04:36|20800.46
07:04:38|20799.19
07:04:39|20799.19
07:04:40|20799.19
07:04:41|20799.19
07:04:42|20795.75
07:04:42|20795.75
07:04:44|20795.75
07:04:45|20795.75
07:04:45|20795.75
07:04:46|20795.26
07:04:47|20795.95
07:04:49|20795.95
07:04:51|20797.2
07:04:51|20801.72
07:04:52|20797.56
07:04:53|20796.68
07:04:54|20795.65
07:04:55|20795.61
07:04:56|20795.86
07:04:57|20795.86
07:04:59|20795.86
07:05:00|20795.68
07:05:01|20792.2
07:05:02|20792.2
07:05:03|20792.2
07:05:04|20791.88
07:05:05|20792.14
07:05:06|20792.14
07:05:07|20792.14
07:05:08|20789.86
07:05:09|20789.71
07:05:10|20789.71
07:05:11|20790.88
07:05:12|20790.88
07:05:13|20801.93
07:05:14|20801.93
07:05:15|20794.92
07:05:16|20794.92
07:05:17|20790.31
07:05:18|20790.31
07:05:19|20790.31
07:05:20|20790.31
07:05:21|20790.31
07:05:22|20790.31
07:05:23|20790.31
07:05:24|20790.31
07:05:25|20790.31
07:05:26|20790.31
07:05:28|20788.98
07:05:28|20788.98
07:05:30|20790.58
07:05:31|20794.03
07:05:32|20792.65
07:05:33|20792.65
07:05:34|20792.65
07:05:35|20793.34
07:05:37|20787.41
07:05:37|20787.41
07:05:39|20788.89
07:05:40|20788.89
07:05:40|20788.89
07:05:41|20788.87
07:05:43|20788.87
07:05:44|20787.57
07:05:45|20787.57
07:05:46|20792.77
07:05:47|20790.
07:05:48|20790.
07:05:49|20791.77
07:05:50|20791.77
07:05:51|20797.86
07:05:52|20792.93
07:05:53|20793.25
07:05:54|20793.25
07:05:55|20793.25
07:05:57|20796.92
07:05:57|20796.92
07:05:58|20801.12
07:05:59|20801.12
07:06:00|20801.12
07:06:01|20801.12
07:06:02|20801.12
07:06:04|20801.12
07:06:05|20801.12
07:06:06|20802.16
07:06:07|20802.42
07:06:08|20802.42
07:06:09|20802.42
07:06:10|20802.42
07:06:11|20802.42
07:06:12|20801.87
07:06:13|20801.87
07:06:14|20801.87
07:06:15|20801.87
07:06:16|20801.87
07:06:17|20799.27
07:06:18|20805.51
07:06:19|20806.06
07:06:20|20806.06
07:06:21|20806.06
07:06:22|20806.06
07:06:23|20810.15
07:06:24|20810.15
07:06:25|20810.15
07:06:26|20810.15
07:06:28|20810.15
07:06:28|20810.15
07:06:30|20811.92
07:06:33|20813.26
07:06:34|20812.16
07:06:35|20812.16
07:06:36|20808.85
07:06:37|20808.85
07:06:38|20808.85
07:06:39|20806.75
07:06:41|20806.75
07:06:42|20806.75
07:06:43|20806.75
07:06:44|20806.75
07:06:45|20806.75
07:06:46|20806.75
07:06:47|20806.75
07:06:48|20806.75
07:06:49|20811.68
07:06:50|20808.27
07:06:50|20808.27
07:06:52|20808.27
07:06:53|20808.27
07:06:54|20805.52
07:06:55|20805.52
07:06:56|20805.52
07:06:57|20805.52
07:06:58|20805.52
07:06:59|20801.45
07:07:00|20800.74
07:07:01|20800.74
07:07:02|20800.74
07:07:04|20800.74
07:07:05|20800.74
07:07:06|20800.74
07:07:06|20800.74
07:07:07|20804.77
07:07:09|20804.77
07:07:09|20806.53
07:07:10|20806.53
07:07:12|20804.14
07:07:13|20804.15
07:07:15|20802.73
07:07:16|20802.73
07:07:18|20805.89
07:07:19|20804.85
07:07:20|20804.85
07:07:21|20804.85
07:07:22|20804.85
07:07:23|20804.85
07:07:24|20804.85
07:07:25|20804.85
07:07:26|20804.95
07:07:27|20804.95
07:07:28|20804.95
07:07:30|20804.94
07:07:31|20804.94
07:07:32|20805.76
07:07:32|20805.76
07:07:34|20805.76
07:07:34|20805.76
07:07:35|20808.13
07:07:37|20808.13
07:07:39|20808.13
07:07:39|20808.41
07:07:41|20812.76
07:07:42|20813.24
07:07:43|20813.24
07:07:44|20813.24
07:07:45|20813.24
07:07:46|20813.24
07:07:47|20813.24
07:07:48|20807.91
07:07:49|20807.91
07:07:50|20807.91
07:07:51|20807.91
07:07:52|20807.91
07:07:53|20809.6
07:07:54|20809.6
07:07:55|20809.6
07:07:56|20814.69
07:07:57|20814.69
07:07:58|20814.69
07:08:03|20811.69
07:08:04|20819.21
07:08:05|20814.49
07:08:06|20814.49
07:08:07|20814.49
07:08:09|20811.09
07:08:10|20811.09
07:08:11|20813.18
07:08:12|20812.76
07:08:13|20812.76
07:08:14|20812.76
07:08:15|20812.76
07:08:16|20812.76
07:08:17|20814.24
07:08:18|20814.24
07:08:19|20814.24
07:08:20|20814.24
07:08:22|20814.24
07:08:23|20814.24
07:08:23|20815.51
07:08:24|20815.51
07:08:26|20815.51
07:08:27|20815.51
07:08:28|20815.51
07:08:30|20815.5
07:08:31|20815.51
07:08:32|20814.46
07:08:33|20814.46
07:08:34|20811.09
07:08:35|20808.12
07:08:36|20803.71
07:08:37|20806.85
07:08:38|20806.85
07:08:39|20806.85
07:08:40|20806.85
07:08:41|20806.85
07:08:42|20806.85
07:08:43|20802.72
07:08:44|20800.9
07:08:46|20800.9
07:08:48|20794.87
07:08:48|20793.41
07:08:49|20793.41
07:08:50|20794.86
07:08:51|20794.86
07:08:53|20794.86
07:08:53|20798.12
07:08:55|20798.13
07:08:56|20798.13
07:08:57|20798.13
07:08:58|20798.13
07:08:59|20798.55
07:09:00|20798.55
07:09:01|20798.55
07:09:02|20800.2
07:09:03|20800.2
07:09:04|20800.2
07:09:06|20800.2
07:09:06|20800.2
07:09:08|20800.2
07:09:09|20800.2
07:09:10|20800.2
07:09:10|20800.2
07:09:12|20798.98
07:09:12|20798.99
07:09:13|20798.99
07:09:15|20807.2
07:09:16|20805.81
07:09:16|20805.81
07:09:17|20804.18
07:09:18|20804.18
07:09:19|20804.18
07:09:20|20803.09
07:09:21|20803.09
07:09:23|20803.09
07:09:24|20804.04
07:09:25|20804.04
07:09:26|20804.04
07:09:27|20806.13
07:09:28|20806.13
07:09:29|20806.13
07:09:30|20806.13
07:09:31|20799.42
07:09:32|20803.19
07:09:34|20802.61
07:09:34|20802.64
07:09:35|20802.63
07:09:36|20802.67
07:09:37|20802.67
07:09:38|20802.67
07:09:40|20802.64
07:09:41|20797.99
07:09:42|20796.54
07:09:42|20795.51
07:09:43|20795.51
07:09:44|20793.14
07:09:46|20792.97
07:09:47|20792.97
07:09:48|20792.89
07:09:49|20790.
07:09:50|20789.88
07:09:51|20789.88
07:09:52|20789.86
07:09:53|20789.86
07:09:54|20789.94
07:09:55|20789.94
07:09:56|20789.94
07:09:57|20791.2
07:09:58|20791.2
07:10:00|20789.94
07:10:00|20790.35
07:10:01|20790.35
07:10:02|20801.47
07:10:04|20800.92
07:10:06|20800.92
07:10:06|20800.92
07:10:08|20800.92
07:10:08|20800.92
07:10:09|20793.93
07:10:11|20792.88
07:10:12|20791.54
07:10:14|20791.54
07:10:14|20791.54
07:10:15|20791.3
07:10:17|20791.27
07:10:19|20791.86
07:10:20|20787.27
07:10:21|20787.27
07:10:22|20787.27
07:10:23|20787.27
07:10:24|20787.27
07:10:26|20787.27
07:10:27|20787.27
07:10:28|20787.27
07:10:29|20789.29
07:10:30|20792.16
07:10:32|20792.16
07:10:32|20792.16
07:10:33|20792.16
07:10:34|20792.16
07:10:36|20794.53
07:10:36|20794.42
07:10:38|20794.42
07:10:38|20794.42
07:10:40|20794.42
07:10:40|20797.47
07:10:41|20797.47
07:10:43|20794.67
07:10:44|20794.67
07:10:45|20794.67
07:10:46|20794.67
07:10:47|20794.67
07:10:48|20795.1
07:10:49|20790.09
07:10:50|20790.7
07:10:51|20790.7
07:10:53|20791.6
07:10:55|20789.88
07:10:56|20789.88
07:10:56|20789.88
07:10:58|20788.85
07:10:59|20790.45
07:11:00|20791.77
07:11:01|20791.53
07:11:02|20791.5
07:11:03|20791.5
07:11:04|20791.65
07:11:05|20791.65
07:11:06|20791.16
07:11:08|20791.16
07:11:09|20791.16
07:11:10|20791.16
07:11:12|20794.18
07:11:12|20794.18
07:11:14|20794.18
07:11:16|20794.18
07:11:17|20789.34
07:11:18|20789.34
07:11:19|20789.34
07:11:21|20789.34
07:11:22|20789.34
07:11:23|20789.14
07:11:25|20792.92
07:11:26|20792.92
07:11:27|20792.92
07:11:28|20792.92
07:11:29|20789.14
07:11:31|20789.14
07:11:32|20786.41
07:11:33|20786.41
07:11:33|20786.41
07:11:35|20786.41
07:11:36|20787.97
07:11:36|20787.97
07:11:37|20787.66
07:11:39|20788.78
07:11:41|20788.78
07:11:42|20787.76
07:11:43|20785.78
07:11:44|20786.81
07:11:45|20787.84
07:11:47|20787.84
07:11:47|20787.22
07:11:49|20787.22
07:11:49|20787.22
07:11:51|20787.22
07:11:52|20787.54
07:11:53|20787.19
07:11:54|20787.84
07:11:55|20787.2
07:11:57|20787.49
07:11:57|20787.85
07:11:59|20787.85
07:12:00|20786.71
07:12:00|20786.71
07:12:01|20786.71
07:12:02|20786.69
07:12:03|20787.32
07:12:04|20787.32
07:12:05|20788.95
07:12:08|20788.25
07:12:10|20792.63
07:12:11|20792.63
07:12:12|20788.61
07:12:13|20787.73
07:12:14|20787.73
07:12:15|20787.73
07:12:16|20787.73
07:12:17|20789.05
07:12:18|20789.05
07:12:19|20789.05
07:12:21|20789.05
07:12:22|20789.05
07:12:23|20789.2
07:12:25|20789.2
07:12:26|20790.78
07:12:27|20791.66
07:12:28|20791.66
07:12:30|20791.63
07:12:30|20791.63
07:12:32|20785.01
07:12:32|20784.84
07:12:34|20784.84
07:12:35|20785.67
07:12:36|20787.05
07:12:37|20784.54
07:12:38|20784.54
07:12:39|20776.12
07:12:40|20776.12
07:12:41|20786.04
07:12:42|20786.04
07:12:43|20786.16
07:12:44|20786.16
07:12:45|20786.16
07:12:46|20786.16
07:12:47|20786.16
07:12:49|20788.99
07:12:49|20788.99
07:12:50|20789.
07:12:52|20789.
07:12:53|20789.
07:12:54|20788.52
07:12:55|20788.52
07:12:56|20787.11
07:12:57|20787.11
07:12:58|20787.11
07:12:59|20787.11
07:13:00|20787.11
07:13:01|20787.11
07:13:02|20787.11
07:13:03|20787.11
07:13:04|20784.64
07:13:05|20783.77
07:13:06|20780.98
07:13:07|20780.98
07:13:08|20780.98
07:13:09|20780.98
07:13:10|20780.98
07:13:11|20780.98
07:13:12|20782.9
07:13:13|20782.9
07:13:15|20780.55
07:13:16|20780.55
07:13:17|20778.15
07:13:17|20772.13
07:13:19|20772.01
07:13:20|20772.21
07:13:21|20768.53
07:13:23|20768.53
07:13:24|20766.43
07:13:26|20766.43
07:13:26|20767.3
07:13:27|20767.3
07:13:28|20767.3
07:13:29|20766.85
07:13:31|20766.85
07:13:32|20769.45
07:13:33|20769.45
07:13:34|20768.71
07:13:35|20768.71
07:13:36|20770.83
07:13:37|20770.83
07:13:38|20770.83
07:13:40|20778.58
07:13:40|20778.58
07:13:42|20778.63
07:13:42|20780.64
07:13:43|20780.64
07:13:44|20776.71
07:13:45|20780.63
07:13:47|20780.55
07:13:48|20775.01
07:13:49|20775.01
07:13:51|20776.87
07:13:51|20776.66
07:13:53|20776.66
07:13:53|20776.66
07:13:55|20776.61
07:13:55|20776.64
07:13:56|20776.64
07:13:57|20776.64
07:13:59|20776.61
07:14:00|20776.61
07:14:05|20776.61
07:14:05|20767.34
07:14:06|20768.03
07:14:08|20779.31
07:14:08|20774.4
07:14:10|20774.41
07:14:11|20775.2
07:14:12|20774.88
07:14:13|20774.88
07:14:14|20771.51
07:14:15|20766.16
07:14:16|20763.15
07:14:17|20761.8
07:14:18|20762.
07:14:19|20762.6
07:14:20|20762.6
07:14:21|20760.97
07:14:22|20757.
07:14:23|20753.03
07:14:24|20750.29
07:14:25|20757.78
07:14:27|20756.44
07:14:27|20756.42
07:14:28|20755.13
07:14:29|20752.3
07:14:31|20753.08
07:14:31|20753.08
07:14:33|20751.87
07:14:35|20752.78
07:14:35|20751.29
07:14:37|20749.71
07:14:38|20751.27
07:14:40|20750.04
07:14:40|20753.84
07:14:41|20751.17
07:14:42|20752.92
07:14:43|20752.92
07:14:45|20752.8
07:14:45|20757.1
07:14:47|20754.04
07:14:48|20750.69
07:14:49|20753.29
07:14:51|20753.86
07:14:52|20752.51
07:14:53|20752.51
07:14:53|20749.53
07:14:55|20749.53
07:14:55|20749.53
07:14:57|20740.53
07:14:58|20740.48
07:14:59|20740.46
07:15:00|20740.2
07:15:01|20740.2
07:15:02|20740.19
07:15:03|20740.19
07:15:05|20746.58
07:15:07|20747.38
07:15:07|20753.12
07:15:08|20751.7
07:15:09|20751.69
07:15:10|20751.69
07:15:11|20756.9
07:15:12|20762.97
07:15:14|20771.42
07:15:14|20772.45
07:15:15|20771.34
07:15:16|20773.15
07:15:17|20767.98
07:15:18|20767.99
07:15:19|20767.99
07:15:20|20770.65
07:15:21|20771.98
07:15:23|20774.32
07:15:23|20778.72
07:15:25|20778.34
07:15:26|20774.34
07:15:27|20772.45
07:15:28|20772.47
07:15:29|20773.23
07:15:31|20773.13
07:15:32|20772.71
07:15:32|20773.84
07:15:34|20771.51
07:15:35|20773.84
07:15:37|20770.25
07:15:38|20770.25
07:15:39|20776.65
07:15:41|20775.7
07:15:41|20775.7
07:15:42|20774.68
07:15:44|20774.83
07:15:44|20774.83
07:15:45|20775.7
07:15:47|20763.99
07:15:49|20768.57
07:15:50|20768.58
07:15:51|20769.19
07:15:52|20773.27
07:15:53|20773.27
07:15:54|20773.27
07:15:55|20773.27
07:15:56|20773.27
07:15:57|20767.62
07:15:58|20766.13
07:15:59|20766.57
07:16:00|20768.08
07:16:01|20767.61
07:16:02|20770.81
07:16:03|20770.81
07:16:04|20770.81
07:16:05|20770.81
07:16:06|20773.36
07:16:07|20774.04
07:16:08|20771.95
07:16:09|20772.99
07:16:10|20772.99
07:16:11|20772.37
07:16:12|20772.68
07:16:13|20772.68
07:16:14|20772.68
07:16:15|20769.54
07:16:16|20765.63
07:16:17|20765.63
07:16:18|20763.83
07:16:19|20764.65
07:16:21|20767.66
07:16:22|20767.66
07:16:23|20767.66
07:16:24|20769.61
07:16:25|20776.54
07:16:27|20773.28
07:16:28|20774.8
07:16:29|20774.06
07:16:30|20774.06
07:16:30|20774.06
07:16:32|20768.24
07:16:33|20770.48
07:16:34|20770.48
07:16:35|20772.22
07:16:36|20772.22
07:16:38|20772.22
07:16:38|20772.22
07:16:40|20772.22
07:16:41|20772.22
07:16:41|20768.11
07:16:43|20768.11
07:16:44|20768.78
07:16:45|20768.78
07:16:46|20768.78
07:16:48|20765.9
07:16:49|20765.9
07:16:50|20765.9
07:16:51|20767.79
07:16:52|20772.44
07:16:53|20772.92
07:16:54|20774.15
07:16:55|20771.07
07:16:57|20771.06
07:16:57|20771.06
07:16:59|20773.47
07:17:00|20772.77
07:17:01|20772.77
07:17:02|20772.77
07:17:03|20772.77
07:17:04|20772.77
07:17:05|20772.77
07:17:06|20773.56
07:17:08|20773.57
07:17:09|20773.57
07:17:09|20773.57
07:17:10|20773.57
07:17:12|20776.17
07:17:12|20776.17
07:17:14|20775.18
07:17:14|20775.18
07:17:15|20775.18
07:17:16|20775.18
07:17:18|20779.24
07:17:19|20779.24
07:17:20|20779.24
07:17:21|20779.24
07:17:22|20782.79
07:17:23|20780.
07:17:24|20780.
07:17:25|20780.
07:17:26|20777.91
07:17:27|20777.91
07:17:28|20777.91
07:17:29|20777.91
07:17:30|20777.91
07:17:31|20776.1
07:17:32|20777.03
07:17:33|20777.03
07:17:34|20779.24
07:17:35|20779.24
07:17:36|20779.24
07:17:37|20779.24
07:17:38|20779.24
07:17:39|20779.24
07:17:41|20779.23
07:17:41|20779.42
07:17:43|20779.42
07:17:43|20779.42
07:17:44|20779.42
07:17:45|20779.41
07:17:47|20776.49
07:17:48|20776.49
07:17:50|20776.49
07:17:50|20777.13
07:17:51|20777.13
07:17:52|20776.93
07:17:53|20774.42
07:17:54|20767.
07:17:55|20767.
07:17:56|20767.
07:17:57|20767.
07:17:58|20767.
07:17:59|20767.
07:18:00|20767.
07:18:01|20761.54
07:18:02|20761.33
07:18:04|20761.33
07:18:05|20761.33
07:18:06|20759.55
07:18:07|20759.55
07:18:08|20759.55
07:18:10|20751.49
07:18:10|20747.81
07:18:12|20747.81
07:18:13|20747.04
07:18:14|20747.04
07:18:15|20747.04
07:18:16|20747.04
07:18:17|20743.16
07:18:18|20742.95
07:18:19|20740.05
07:18:20|20740.05
07:18:21|20728.74
07:18:22|20720.96
07:18:24|20727.33
07:18:25|20727.33
07:18:27|20732.21
07:18:28|20732.74
07:18:29|20737.86
07:18:30|20732.02
07:18:31|20742.66
07:18:33|20745.05
07:18:34|20745.05
07:18:34|20745.05
07:18:36|20745.09
07:18:38|20745.09
07:18:39|20745.09
07:18:41|20745.09
07:18:41|20743.45
07:18:43|20743.46
07:18:44|20743.46
07:18:44|20743.46
07:18:46|20736.6
07:18:47|20736.51
07:18:47|20736.51
07:18:48|20737.81
07:18:50|20737.37
07:18:51|20737.37
07:18:52|20737.37
07:18:54|20737.41
07:18:55|20740.32
07:18:55|20740.32
07:18:57|20747.31
07:18:58|20747.31
07:18:59|20747.31
07:19:00|20746.15
07:19:01|20746.15
07:19:02|20746.15
07:19:03|20746.15
07:19:04|20737.
07:19:05|20738.05
07:19:06|20738.05
07:19:08|20747.63
07:19:09|20747.63
07:19:10|20746.41
07:19:11|20746.41
07:19:12|20746.58
07:19:13|20748.66
07:19:14|20758.57
07:19:15|20760.54
07:19:16|20767.17
07:19:17|20767.18
07:19:18|20767.18
07:19:20|20781.97
07:19:21|20781.97
07:19:22|20781.97
07:19:23|20785.47
07:19:24|20786.55
07:19:25|20786.56
07:19:27|20786.56
07:19:27|20797.08
07:19:28|20799.3
07:19:30|20802.95
07:19:31|20790.79
07:19:32|20792.66
07:19:33|20796.72
07:19:34|20796.72
07:19:35|20794.63
07:19:36|20794.63
07:19:37|20789.91
07:19:39|20791.49
07:19:39|20791.49
07:19:41|20791.49
07:19:43|20791.07
07:19:44|20791.07
07:19:44|20791.07
07:19:46|20794.21
07:19:47|20801.01
07:19:48|20803.27
07:19:49|20804.73
07:19:50|20804.73
07:19:52|20804.73
07:19:53|20804.73
07:19:55|20804.73
07:19:56|20804.73
07:19:57|20804.73
07:19:58|20804.73
07:19:59|20804.73
07:20:00|20804.73
07:20:01|20785.85
07:20:03|20785.85
07:20:04|20785.85
07:20:05|20806.02
07:20:05|20806.02
07:20:07|20806.1
07:20:08|20806.1
07:20:09|20806.09
07:20:10|20806.09
07:20:11|20799.64
07:20:11|20799.64
07:20:13|20800.43
07:20:15|20796.04
07:20:16|20796.04
07:20:16|20796.96
07:20:18|20800.59
07:20:19|20800.59
07:20:20|20800.59
07:20:22|20801.03
07:20:22|20801.03
07:20:23|20801.03
07:20:25|20811.66
07:20:26|20811.6
07:20:28|20804.87
07:20:28|20807.
07:20:29|20807.65
07:20:30|20809.22
07:20:32|20804.95
07:20:32|20804.06
07:20:34|20804.06
07:20:34|20804.06
07:20:36|20805.22
07:20:36|20805.22
07:20:37|20805.22
07:20:39|20807.47
07:20:40|20807.47
07:20:41|20803.39
07:20:42|20802.52
07:20:43|20803.78
07:20:44|20803.78
07:20:45|20803.78
07:20:46|20803.78
07:20:47|20803.78
07:20:48|20793.63
07:20:49|20793.63
07:20:50|20793.63
07:20:50|20792.53
07:20:52|20792.53
07:20:53|20787.57
07:20:53|20785.82
07:20:55|20784.86
07:20:56|20784.86
07:20:57|20779.82
07:20:58|20779.82
07:20:59|20779.12
07:21:00|20777.14
07:21:01|20777.14
07:21:03|20779.24
07:21:04|20776.19
07:21:05|20776.16
07:21:06|20776.66
07:21:07|20776.66
07:21:08|20776.66
07:21:09|20774.85
07:21:09|20771.91
07:21:11|20770.12
07:21:12|20763.02
07:21:13|20766.56
07:21:14|20766.5
07:21:14|20758.25
07:21:16|20754.26
07:21:16|20754.26
07:21:17|20754.87
07:21:19|20757.52
07:21:19|20764.31
07:21:21|20763.38
07:21:21|20768.45
07:21:22|20768.45
07:21:23|20763.77
07:21:25|20757.93
07:21:26|20755.39
07:21:27|20752.8
07:21:28|20757.48
07:21:29|20757.48
07:21:30|20760.29
07:21:31|20759.83
07:21:32|20759.83
07:21:33|20759.83
07:21:34|20758.75
07:21:36|20758.75
07:21:37|20761.37
07:21:37|20761.37
07:21:38|20765.36
07:21:40|20769.39
07:21:41|20769.39
07:21:42|20767.43
07:21:44|20767.43
07:21:45|20767.43
07:21:45|20775.69
07:21:47|20775.69
07:21:47|20775.69
07:21:49|20773.65
07:21:49|20770.12
07:21:51|20770.12
07:21:52|20766.59
07:21:53|20763.59
07:21:53|20763.44
07:21:55|20763.44
07:21:56|20768.69
07:21:58|20769.39
07:21:59|20769.39
07:21:59|20772.12
07:22:00|20772.12
07:22:02|20772.12
07:22:03|20772.12
07:22:04|20782.77
07:22:05|20783.77
07:22:06|20788.24
07:22:07|20784.88
07:22:08|20785.06
07:22:09|20791.67
07:22:10|20791.67
07:22:11|20792.
07:22:12|20791.63
07:22:13|20791.63
07:22:14|20795.06
07:22:15|20795.06
07:22:16|20795.52
07:22:17|20788.43
07:22:18|20787.14
07:22:19|20784.88
07:22:20|20784.87
07:22:21|20784.87
07:22:22|20784.87
07:22:23|20794.
07:22:24|20792.09
07:22:25|20792.09
07:22:26|20792.09
07:22:27|20792.09
07:22:28|20793.9
07:22:29|20793.9
07:22:30|20792.15
07:22:31|20792.14
07:22:33|20792.14
07:22:33|20792.14
07:22:34|20792.14
07:22:36|20791.67
07:22:37|20791.67
07:22:39|20797.16
07:22:39|20797.16
07:22:41|20797.16
07:22:42|20797.16
07:22:43|20781.81
07:22:44|20783.48
07:22:44|20781.52
07:22:46|20782.23
07:22:47|20782.23
07:22:48|20783.15
07:22:49|20783.15
07:22:50|20786.7
07:22:51|20786.7
07:22:52|20789.92
07:22:53|20784.02
07:22:54|20784.02
07:22:55|20787.63
07:22:56|20787.67
07:22:57|20788.71
07:22:58|20789.46
07:22:59|20789.46
07:23:00|20789.15
07:23:01|20789.15
07:23:02|20789.15
07:23:04|20789.15
07:23:05|20789.15
07:23:06|20789.15
07:23:06|20789.48
07:23:07|20793.4
07:23:08|20792.62
07:23:10|20790.88
07:23:11|20791.95
07:23:11|20791.92
07:23:13|20791.92
07:23:13|20791.92
07:23:15|20791.92
07:23:15|20791.92
07:23:16|20791.92
07:23:18|20791.5
07:23:19|20791.5
07:23:19|20791.5
07:23:21|20794.61
07:23:21|20794.38
07:23:22|20794.38
07:23:24|20794.38
07:23:25|20788.19
07:23:26|20788.2
07:23:27|20788.2
07:23:29|20788.2
07:23:29|20781.23
07:23:32|20783.45
07:23:32|20785.65
07:23:33|20785.65
07:23:34|20785.65
07:23:35|20785.65
07:23:36|20785.65
07:23:37|20785.65
07:23:38|20792.26
07:23:39|20792.26
07:23:41|20792.26
07:23:42|20790.99
07:23:44|20784.07
07:23:45|20783.92
07:23:46|20783.4
07:23:47|20783.4
07:23:48|20786.
07:23:49|20786.
07:23:50|20786.
07:23:51|20786.
07:23:52|20788.67
07:23:53|20788.67
07:23:54|20781.3
07:23:55|20782.85
07:23:56|20782.85
07:23:57|20783.46
07:23:58|20783.46
07:23:59|20783.46
07:24:00|20784.5
07:24:02|20784.5
07:24:02|20785.82
07:24:03|20785.82
07:24:04|20785.82
07:24:05|20785.82
07:24:06|20785.82
07:24:08|20785.82
07:24:09|20785.82
07:24:10|20785.82
07:24:11|20785.82
07:24:12|20786.38
07:24:13|20786.38
07:24:14|20786.38
07:24:15|20786.38
07:24:15|20790.57
07:24:17|20790.57
07:24:18|20790.83
07:24:19|20790.83
07:24:20|20795.62
07:24:21|20799.25
07:24:21|20799.26
07:24:23|20799.95
07:24:24|20800.72
07:24:25|20797.38
07:24:26|20795.95
07:24:27|20791.96
07:24:28|20790.21
07:24:30|20790.45
07:24:31|20790.45
07:24:32|20790.45
07:24:33|20792.42
07:24:35|20792.42
07:24:35|20793.46
07:24:37|20793.45
07:24:38|20793.45
07:24:39|20790.39
07:24:40|20790.39
07:24:41|20790.39
07:24:41|20790.39
07:24:43|20791.19
07:24:44|20791.19
07:24:46|20798.26
07:24:46|20798.26
07:24:47|20798.06
07:24:48|20795.94
07:24:51|20793.89
07:24:51|20793.89
07:24:52|20791.19
07:24:53|20791.19
07:24:54|20791.19
07:24:56|20791.19
07:24:57|20794.28
07:24:58|20794.28
07:24:59|20799.57
07:25:00|20799.49
07:25:02|20800.62
07:25:03|20792.9
07:25:04|20792.9
07:25:05|20791.66
07:25:07|20791.65
07:25:08|20791.65
07:25:09|20791.65
07:25:10|20794.87
07:25:12|20798.36
07:25:13|20798.36
07:25:14|20802.48
07:25:15|20802.02
07:25:16|20802.02
07:25:17|20802.02
07:25:18|20796.49
07:25:19|20796.49
07:25:20|20796.49
07:25:21|20796.49
07:25:23|20796.49
07:25:23|20794.96
07:25:24|20794.96
07:25:25|20794.96
07:25:26|20794.96
07:25:27|20794.96
07:25:28|20794.96
07:25:29|20794.96
07:25:31|20794.96
07:25:31|20794.96
07:25:32|20794.96
07:25:34|20794.96
07:25:34|20794.96
07:25:36|20793.51
07:25:37|20793.51
07:25:37|20796.36
07:25:38|20796.36
07:25:39|20796.36
07:25:40|20796.36
07:25:41|20797.03
07:25:42|20799.84
07:25:43|20799.84
07:25:45|20799.84
07:25:46|20799.83
07:25:47|20799.21
07:25:48|20798.83
07:25:49|20798.83
07:25:50|20798.83
07:25:51|20795.84
07:25:52|20795.84
07:25:54|20795.79
07:25:54|20795.79
07:25:55|20795.79
07:25:56|20795.79
07:25:57|20795.79
07:25:58|20799.46
07:25:59|20796.62
07:26:00|20796.62
07:26:02|20796.62
07:26:02|20796.62
07:26:03|20796.62
07:26:05|20796.62
07:26:06|20798.56
07:26:07|20798.56
07:26:08|20798.56
07:26:09|20802.24
07:26:10|20802.24
07:26:11|20802.24
07:26:12|20802.24
07:26:13|20802.24
07:26:14|20802.24
07:26:15|20798.85
07:26:16|20798.85
07:26:17|20798.85
07:26:18|20800.42
07:26:19|20800.42
07:26:20|20794.08
07:26:21|20794.08
07:26:22|20794.08
07:26:23|20794.08
07:26:24|20794.09
07:26:25|20796.89
07:26:26|20796.89
07:26:27|20796.89
07:26:28|20796.89
07:26:29|20796.89
07:26:30|20796.89
07:26:31|20796.89
07:26:32|20798.29
07:26:33|20802.75
07:26:34|20810.45
07:26:35|20810.45
07:26:37|20804.16
07:26:38|20804.16
07:26:39|20805.7
07:26:40|20805.7
07:26:41|20804.92
07:26:42|20805.7
07:26:43|20805.68
07:26:44|20805.68
07:26:45|20808.09
07:26:47|20805.6
07:26:48|20805.95
07:26:50|20805.95
07:26:51|20805.95
07:26:52|20805.96
07:26:53|20805.95
07:26:53|20805.43
07:26:54|20805.42
07:26:56|20805.42
07:26:57|20805.42
07:26:58|20805.94
07:26:59|20805.94
07:26:59|20805.95
07:27:01|20805.95
07:27:02|20801.84
07:27:03|20802.33
07:27:05|20796.76
07:27:07|20800.47
07:27:07|20800.47
07:27:08|20800.1
07:27:10|20800.1
07:27:12|20799.1
07:27:13|20799.1
07:27:14|20802.55
07:27:16|20809.95
07:27:16|20809.96
07:27:18|20809.96
07:27:20|20813.48
07:27:20|20809.03
07:27:21|20807.
07:27:22|20803.19
07:27:23|20804.85
07:27:24|20802.13
07:27:26|20798.51
07:27:27|20798.92
07:27:29|20798.92
07:27:29|20800.49
07:27:31|20799.76
07:27:32|20804.75
07:27:33|20804.75
07:27:35|20804.75
07:27:35|20804.75
07:27:37|20800.75
07:27:39|20798.04
07:27:40|20799.07
07:27:40|20799.07
07:27:42|20805.36
07:27:42|20805.37
07:27:44|20805.37
07:27:45|20811.41
07:27:46|20811.41
07:27:48|20811.41
07:27:48|20807.75
07:27:50|20807.75
07:27:51|20807.75
07:27:52|20807.75
07:27:53|20807.75
07:27:54|20806.24
07:27:55|20806.24
07:27:56|20801.88
07:27:57|20801.88
07:27:59|20801.88
07:28:00|20801.88
07:28:01|20801.88
07:28:02|20799.53
07:28:03|20799.53
07:28:04|20799.53
07:28:05|20799.53
07:28:06|20804.63
07:28:07|20804.63
07:28:08|20804.63
07:28:09|20804.63
07:28:10|20804.63
07:28:11|20804.63
07:28:12|20804.43
07:28:14|20804.43
07:28:15|20804.43
07:28:16|20804.44
07:28:17|20804.31
07:28:18|20804.31
07:28:18|20804.31
07:28:20|20804.31
07:28:21|20804.31
07:28:21|20804.31
07:28:24|20804.31
07:28:24|20811.94
07:28:25|20811.94
07:28:26|20808.94
07:28:27|20808.94
07:28:28|20808.94
07:28:29|20808.94
07:28:30|20805.68
07:28:31|20805.68
07:28:33|20805.68
07:28:34|20805.68
07:28:36|20805.68
07:28:37|20805.68
07:28:38|20805.68
07:28:39|20805.68
07:28:41|20842.69
07:28:41|20849.81
07:28:42|20856.22
07:28:44|20856.78
07:28:45|20857.5
07:28:46|20849.9
07:28:47|20848.16
07:28:48|20850.31
07:28:49|20850.31
07:28:50|20849.21
07:28:51|20849.21
07:28:52|20856.11
07:28:53|20848.99
07:28:54|20848.99
07:28:55|20848.99
07:28:56|20860.82
07:28:57|20867.96
07:28:59|20873.29
07:28:59|20865.37
07:29:01|20865.37
07:29:02|20865.61
07:29:03|20865.61
07:29:04|20865.61
07:29:05|20860.84
07:29:06|20859.82
07:29:07|20846.66
07:29:08|20845.03
07:29:10|20858.98
07:29:11|20853.5
07:29:11|20853.5
07:29:13|20863.12
07:29:13|20866.91
07:29:16|20871.94
07:29:16|20871.94
07:29:17|20871.82
07:29:18|20870.13
07:29:20|20870.14
07:29:20|20870.14
07:29:21|20870.14
07:29:22|20870.72
07:29:23|20872.09
07:29:24|20874.94
07:29:26|20880.7
07:29:26|20880.7
07:29:28|20871.44
07:29:28|20868.32
07:29:30|20868.32
07:29:31|20868.32
07:29:32|20868.32
07:29:33|20868.32
07:29:35|20861.31
07:29:35|20862.64
07:29:36|20867.86
07:29:37|20869.
07:29:39|20869.
07:29:40|20869.
07:29:40|20864.06
07:29:42|20864.06
07:29:43|20864.06
07:29:44|20853.92
07:29:45|20852.98
07:29:46|20856.29
07:29:47|20856.29
07:29:49|20852.05
07:29:49|20853.9
07:29:51|20854.66
07:29:52|20842.07
07:29:53|20840.3
07:29:54|20843.63
07:29:55|20843.63
07:29:56|20843.63
07:29:57|20852.28
07:29:58|20855.49
07:29:59|20855.49
07:30:01|20850.91
07:30:02|20851.96
07:30:03|20854.47
07:30:04|20851.03
07:30:05|20854.96
07:30:06|20858.85
07:30:07|20868.14
07:30:08|20874.57
07:30:09|20874.57
07:30:10|20874.57
07:30:11|20884.33
07:30:12|20891.29
07:30:13|20906.35
07:30:14|20904.97
07:30:15|20904.97
07:30:16|20899.05
07:30:17|20896.93
07:30:18|20899.16
07:30:19|20895.01
07:30:20|20898.12
07:30:21|20899.06
07:30:23|20903.33
07:30:24|20894.81
07:30:25|20887.46
07:30:25|20890.14
07:30:27|20890.14
07:30:28|20898.88
07:30:29|20896.32
07:30:30|20898.87
07:30:30|20898.77
07:30:31|20897.59
07:30:33|20896.47
07:30:34|20896.47
07:30:35|20896.47
07:30:36|20896.48
07:30:37|20887.48
07:30:38|20884.67
07:30:39|20889.02
07:30:40|20896.35
07:30:41|20896.34
07:30:42|20898.64
07:30:43|20898.57
07:30:44|20900.98
07:30:45|20900.98
07:30:46|20896.34
07:30:47|20897.54
07:30:49|20894.59
07:30:50|20900.37
07:30:52|20891.19
07:30:52|20891.01
07:30:54|20895.59
07:30:55|20891.27
07:30:56|20890.08
07:30:57|20890.08
07:30:59|20889.57
07:30:59|20889.57
07:31:01|20882.13
07:31:03|20882.13
07:31:03|20888.55
07:31:05|20888.55
07:31:06|20886.28
07:31:06|20886.29
07:31:08|20891.22
07:31:09|20892.78
07:31:09|20892.75
07:31:11|20902.34
07:31:12|20911.84
07:31:12|20917.33
07:31:14|20915.
07:31:15|20913.4
07:31:15|20904.95
07:31:16|20913.46
07:31:18|20911.78
07:31:19|20911.78
07:31:20|20908.77
07:31:21|20911.42
07:31:22|20910.45
07:31:22|20913.3
07:31:23|20916.33
07:31:24|20916.12
07:31:27|20907.54
07:31:27|20898.02
07:31:28|20898.02
07:31:29|20898.02
07:31:30|20894.26
07:31:32|20894.26
07:31:33|20894.26
07:31:34|20894.26
07:31:35|20894.26
07:31:37|20894.26
07:31:37|20894.26
07:31:38|20894.26
07:31:40|20894.26
07:31:41|20894.26
07:31:42|20880.89
07:31:43|20880.89
07:31:44|20902.9
07:31:45|20894.08
07:31:47|20900.25
07:31:48|20892.46
07:31:49|20892.46
07:31:50|20899.19
07:31:51|20899.19
07:31:52|20899.19
07:31:53|20903.64
07:31:54|20903.59
07:31:55|20903.59
07:31:57|20903.59
07:31:57|20903.59
07:31:58|20903.59
07:31:59|20903.59
07:32:01|20889.1
07:32:03|20899.35
07:32:04|20886.63
07:32:05|20886.63
07:32:06|20886.62
07:32:07|20886.62
07:32:08|20886.62
07:32:09|20886.62
07:32:10|20886.62
07:32:11|20883.59
07:32:12|20883.59
07:32:13|20883.59
07:32:14|20887.73
07:32:15|20887.73
07:32:16|20885.72
07:32:17|20883.72
07:32:18|20874.66
07:32:19|20874.66
07:32:21|20878.77
07:32:21|20878.77
07:32:22|20878.77
07:32:23|20878.77
07:32:25|20885.19
07:32:26|20885.19
07:32:27|20887.51
07:32:29|20887.19
07:32:30|20887.19
07:32:30|20884.25
07:32:32|20884.25
07:32:32|20884.25
07:32:34|20884.25
07:32:35|20884.25
07:32:36|20878.88
07:32:37|20878.88
07:32:38|20875.6
07:32:39|20880.37
07:32:40|20887.55
07:32:41|20886.77
07:32:42|20887.86
07:32:43|20887.32
07:32:44|20887.32
07:32:45|20887.32
07:32:46|20887.32
07:32:47|20887.32
07:32:48|20892.6
07:32:49|20899.36
07:32:50|20899.36
07:32:52|20898.49
07:32:53|20893.11
07:32:54|20893.11
07:32:55|20893.11
07:32:56|20894.34
07:32:56|20890.39
07:32:59|20890.39
07:32:59|20890.39
07:33:01|20892.19
07:33:01|20892.19
07:33:04|20892.19
07:33:04|20892.19
07:33:05|20892.19
07:33:06|20887.15
07:33:07|20887.15
07:33:08|20884.49
07:33:09|20884.49
07:33:11|20884.49
07:33:11|20884.49
07:33:12|20878.25
07:33:14|20878.25
07:33:15|20878.25
07:33:16|20878.25
07:33:17|20878.25
07:33:18|20876.22
07:33:19|20876.22
07:33:20|20878.62
07:33:21|20878.62
07:33:22|20878.62
07:33:23|20878.62
07:33:24|20877.86
07:33:25|20877.85
07:33:26|20877.85
07:33:27|20877.85
07:33:28|20877.85
07:33:29|20877.84
07:33:30|20877.84
07:33:31|20877.84
07:33:32|20870.54
07:33:33|20874.74
07:33:34|20874.74
07:33:35|20874.74
07:33:36|20874.74
07:33:38|20874.75
07:33:39|20874.75
07:33:39|20874.75
07:33:41|20874.75
07:33:42|20867.02
07:33:43|20873.01
07:33:44|20867.92
07:33:44|20867.92
07:33:46|20867.92
07:33:47|20867.92
07:33:48|20871.7
07:33:49|20871.7
07:33:50|20871.7
07:33:51|20871.7
07:33:52|20871.7
07:33:53|20875.37
07:33:54|20877.11
07:33:54|20877.11
07:33:56|20877.11
07:33:57|20878.7
07:33:58|20881.63
07:33:58|20880.68
07:33:59|20888.77
07:34:00|20888.77
07:34:02|20888.77
07:34:02|20888.77
07:34:04|20888.77
07:34:05|20892.09
07:34:06|20895.68
07:34:06|20895.68
07:34:08|20892.73
07:34:10|20902.33
07:34:11|20887.45
07:34:11|20887.45
07:34:13|20886.01
07:34:14|20891.23
07:34:15|20891.23
07:34:16|20891.23
07:34:17|20891.23
07:34:19|20896.43
07:34:19|20900.64
07:34:20|20902.42
07:34:22|20899.38
07:34:24|20904.04
07:34:25|20903.07
07:34:26|20913.49
07:34:27|20916.
07:34:28|20916.
07:34:29|20907.83
07:34:30|20914.52
07:34:32|20907.09
07:34:33|20903.22
07:34:34|20903.22
07:34:35|20904.56
07:34:36|20904.56
07:34:38|20905.98
07:34:38|20904.49
07:34:40|20902.32
07:34:42|20900.89
07:34:43|20903.8
07:34:44|20906.07
07:34:45|20915.74
07:34:47|20912.94
07:34:48|20911.95
07:34:49|20916.03
07:34:50|20916.03
07:34:50|20916.03
07:34:52|20917.02
07:34:53|20922.59
07:34:54|20924.91
07:34:55|20931.03
07:34:56|20932.65
07:34:57|20932.65
07:34:58|20926.88
07:35:00|20926.88
07:35:01|20914.89
07:35:02|20916.42
07:35:03|20916.42
07:35:04|20916.43
07:35:06|20921.4
07:35:07|20916.43
07:35:08|20916.43
07:35:09|20916.43
07:35:10|20916.43
07:35:11|20916.43
07:35:12|20913.05
07:35:12|20913.79
07:35:13|20913.79
07:35:15|20913.79
07:35:16|20915.78
07:35:17|20915.78
07:35:18|20918.46
07:35:20|20918.46
07:35:21|20919.86
07:35:22|20918.88
07:35:23|20918.46
07:35:24|20918.46
07:35:25|20918.46
07:35:27|20914.2
07:35:28|20915.03
07:35:29|20915.03
07:35:30|20908.03
07:35:31|20908.03
07:35:32|20908.03
07:35:33|20891.28
07:35:34|20891.28
07:35:35|20899.39
07:35:36|20899.39
07:35:37|20899.39
07:35:39|20899.39
07:35:40|20899.39
07:35:42|20899.39
07:35:42|20911.84
07:35:43|20911.84
07:35:45|20911.56
07:35:47|20911.56
07:35:48|20900.41
07:35:49|20901.03
07:35:49|20909.84
07:35:51|20912.46
07:35:52|20906.69
07:35:53|20903.67
07:35:54|20906.01
07:35:56|20908.58
07:35:56|20908.58
07:35:58|20908.58
07:35:59|20903.42
07:36:00|20903.82
07:36:01|20907.91
07:36:02|20907.91
07:36:03|20906.13
07:36:04|20906.13
07:36:05|20906.13
07:36:06|20898.3
07:36:07|20898.3
07:36:08|20898.3
07:36:10|20895.22
07:36:11|20900.87
07:36:12|20900.87
07:36:12|20900.87
07:36:14|20898.94
07:36:15|20900.82
07:36:16|20891.9
07:36:17|20891.9
07:36:17|20891.9
07:36:19|20886.75
07:36:20|20886.75
07:36:20|20889.45
07:36:21|20888.08
07:36:23|20888.77
07:36:23|20894.57
07:36:25|20890.63
07:36:26|20891.32
07:36:27|20891.32
07:36:27|20891.32
07:36:29|20893.02
07:36:30|20893.02
07:36:31|20893.02
07:36:31|20893.02
07:36:33|20889.
07:36:34|20884.59
07:36:35|20885.91
07:36:36|20888.58
07:36:37|20886.99
07:36:38|20886.99
07:36:39|20886.99
07:36:40|20888.05
07:36:41|20888.05
07:36:43|20882.8
07:36:44|20882.8
07:36:44|20882.8
07:36:45|20882.8
07:36:46|20882.8
07:36:49|20892.86
07:36:49|20892.23
07:36:51|20893.65
07:36:51|20881.77
07:36:52|20881.77
07:36:54|20881.77
07:36:55|20885.39
07:36:56|20885.39
07:36:57|20885.39
07:36:58|20887.91
07:36:59|20887.91
07:37:00|20895.93
07:37:02|20895.35
07:37:03|20895.35
07:37:04|20890.
07:37:05|20885.9
07:37:06|20887.54
07:37:07|20887.54
07:37:08|20887.54
07:37:09|20887.55
07:37:10|20887.55
07:37:11|20887.55
07:37:12|20889.
07:37:14|20889.
07:37:15|20892.94
07:37:16|20892.94
07:37:17|20892.94
07:37:18|20896.
07:37:19|20900.87
07:37:20|20900.87
07:37:21|20900.87
07:37:22|20903.11
07:37:23|20899.45
07:37:25|20899.45
07:37:25|20899.45
07:37:26|20899.45
07:37:27|20899.45
07:37:29|20899.45
07:37:30|20898.62
07:37:31|20898.62
07:37:32|20898.62
07:37:32|20897.7
07:37:34|20891.96
07:37:35|20885.73
07:37:36|20887.25
07:37:37|20890.94
07:37:38|20891.94
07:37:39|20891.94
07:37:40|20891.94
07:37:41|20891.94
07:37:43|20891.94
07:37:44|20899.88
07:37:45|20905.77
07:37:47|20905.77
07:37:48|20905.54
07:37:49|20903.48
07:37:50|20903.48
07:37:51|20903.48
07:37:52|20903.48
07:37:54|20904.11
07:37:54|20901.82
07:37:56|20902.68
07:37:57|20902.68
07:37:58|20902.68
07:37:58|20902.68
07:37:59|20902.68
07:38:01|20902.67
07:38:02|20902.67
07:38:03|20900.02
07:38:04|20900.
07:38:04|20897.51
07:38:05|20899.57
07:38:07|20899.57
07:38:08|20899.57
07:38:08|20899.57
07:38:10|20899.57
07:38:11|20896.41
07:38:12|20896.41
07:38:13|20896.41
07:38:14|20896.41
07:38:15|20896.41
07:38:16|20896.41
07:38:18|20896.41
07:38:18|20898.5
07:38:19|20898.5
07:38:21|20898.5
07:38:21|20898.5
07:38:22|20898.5
07:38:23|20898.5
07:38:24|20900.62
07:38:25|20900.62
07:38:26|20901.34
07:38:27|20901.34
07:38:28|20901.34
07:38:29|20901.34
07:38:30|20897.62
07:38:31|20897.62
07:38:32|20897.62
07:38:33|20897.62
07:38:34|20894.67
07:38:35|20894.67
07:38:36|20894.42
07:38:37|20894.42
07:38:38|20894.42
07:38:39|20894.42
07:38:40|20894.42
07:38:41|20891.85
07:38:43|20898.5
07:38:44|20897.27
07:38:45|20894.26
07:38:45|20890.13
07:38:47|20890.13
07:38:48|20890.13
07:38:49|20888.43
07:38:50|20888.43
07:38:51|20892.25
07:38:52|20892.25
07:38:54|20892.25
07:38:54|20895.87
07:38:56|20895.87
07:38:58|20896.74
07:38:58|20896.73
07:38:59|20896.73
07:39:00|20896.73
07:39:02|20893.52
07:39:03|20891.42
07:39:05|20891.42
07:39:06|20896.71
07:39:07|20896.71
07:39:08|20896.71
07:39:09|20896.71
07:39:11|20896.94
07:39:12|20896.94
07:39:13|20896.94
07:39:14|20896.12
07:39:14|20900.54
07:39:16|20896.13
07:39:17|20896.13
07:39:18|20896.13
07:39:19|20887.91
07:39:20|20887.91
07:39:22|20887.91
07:39:23|20887.91
07:39:24|20887.91
07:39:25|20887.91
07:39:26|20890.45
07:39:27|20890.45
07:39:28|20890.45
07:39:29|20890.45
07:39:30|20890.88
07:39:31|20897.58
07:39:32|20897.58
07:39:33|20897.58
07:39:34|20897.58
07:39:35|20900.38
07:39:36|20899.04
07:39:37|20899.04
07:39:38|20899.04
07:39:39|20899.04
07:39:40|20897.64
07:39:41|20896.22
07:39:42|20896.22
07:39:44|20896.22
07:39:46|20896.22
07:39:46|20892.96
07:39:47|20892.96
07:39:48|20895.64
07:39:49|20895.47
07:39:50|20895.47
07:39:51|20895.47
07:39:52|20901.33
07:39:53|20901.33
07:39:54|20901.33
07:39:55|20901.33
07:39:56|20901.33
07:39:57|20895.31
07:39:58|20895.31
07:40:00|20896.14
07:40:01|20896.14
07:40:02|20897.25
07:40:02|20897.25
07:40:04|20897.25
07:40:05|20897.25
07:40:07|20897.91
07:40:07|20897.91
07:40:08|20897.91
07:40:09|20897.91
07:40:10|20897.91
07:40:11|20897.91
07:40:12|20897.16
07:40:13|20896.
07:40:14|20896.
07:40:15|20892.66
07:40:16|20888.8
07:40:18|20888.8
07:40:19|20888.8
07:40:19|20888.8
07:40:20|20888.8
07:40:21|20888.8
07:40:23|20888.8
07:40:23|20888.8
07:40:24|20896.16
07:40:25|20896.16
07:40:26|20896.16
07:40:28|20896.16
07:40:29|20896.16
07:40:30|20893.53
07:40:31|20893.53
07:40:32|20893.53
07:40:33|20893.53
07:40:34|20893.53
07:40:35|20893.53
07:40:36|20893.53
07:40:37|20903.75
07:40:38|20903.75
07:40:39|20915.05
07:40:40|20911.72
07:40:41|20913.97
07:40:42|20911.76
07:40:43|20911.76
07:40:44|20911.76
07:40:45|20908.77
07:40:47|20910.24
07:40:47|20911.25
07:40:48|20911.57
07:40:50|20911.25
07:40:51|20911.25
07:40:51|20911.25
07:40:52|20907.54
07:40:54|20907.54
07:40:55|20912.02
07:40:55|20912.02
07:40:57|20916.
07:40:58|20916.
07:41:00|20919.77
07:41:01|20916.13
07:41:02|20916.13
07:41:03|20915.84
07:41:04|20916.12
07:41:05|20916.12
07:41:06|20910.56
07:41:07|20910.56
07:41:09|20911.62
07:41:10|20912.9
07:41:11|20912.9
07:41:12|20911.64
07:41:13|20907.56
07:41:14|20907.56
07:41:15|20911.1
07:41:16|20911.1
07:41:17|20910.87
07:41:18|20911.92
07:41:19|20911.92
07:41:20|20911.92
07:41:21|20911.63
07:41:22|20912.93
07:41:23|20912.55
07:41:24|20912.55
07:41:25|20912.55
07:41:26|20912.55
07:41:27|20912.55
07:41:28|20912.55
07:41:29|20912.55
07:41:31|20912.56
07:41:31|20912.56
07:41:33|20912.56
07:41:34|20912.56
07:41:34|20913.96
07:41:36|20911.32
07:41:36|20910.73
07:41:38|20910.73
07:41:39|20910.73
07:41:40|20910.73
07:41:41|20910.73
07:41:42|20910.73
07:41:43|20911.79
07:41:44|20911.79
07:41:45|20911.79
07:41:46|20916.47
07:41:48|20916.47
07:41:49|20925.48
07:41:49|20925.48
07:41:51|20924.68
07:41:52|20925.28
07:41:53|20925.28
07:41:54|20928.16
07:41:55|20928.16
07:41:56|20926.36
07:41:57|20926.36
07:41:57|20926.55
07:41:58|20931.45
07:42:00|20929.83
07:42:01|20929.83
07:42:02|20924.94
07:42:04|20918.44
07:42:05|20918.44
07:42:06|20920.22
07:42:07|20916.3
07:42:08|20916.3
07:42:09|20920.36
07:42:10|20925.17
07:42:11|20925.19
07:42:13|20923.72
07:42:13|20923.72
07:42:14|20933.33
07:42:15|20938.74
07:42:17|20956.86
07:42:18|20956.86
07:42:19|20956.86
07:42:20|20950.38
07:42:21|20951.
07:42:23|20949.92
07:42:23|20951.91
07:42:24|20951.91
07:42:26|20951.83
07:42:26|20940.86
07:42:27|20943.24
07:42:28|20932.79
07:42:29|20935.59
07:42:30|20937.43
07:42:31|20933.53
07:42:33|20933.53
07:42:34|20933.53
07:42:35|20933.53
07:42:35|20931.31
07:42:37|20931.31
07:42:37|20931.31
07:42:38|20943.34
07:42:40|20940.3
07:42:41|20940.3
07:42:42|20940.3
07:42:43|20938.52
07:42:44|20939.58
07:42:44|20939.58
07:42:45|20940.4
07:42:47|20940.4
07:42:48|20939.35
07:42:48|20935.09
07:42:50|20935.09
07:42:51|20935.09
07:42:52|20935.09
07:42:54|20938.78
07:42:55|20938.78
07:42:56|20930.31
07:42:57|20930.31
07:42:58|20930.31
07:42:59|20930.31
07:43:00|20934.61
07:43:02|20934.61
07:43:03|20934.61
07:43:05|20934.61
07:43:06|20934.59
07:43:07|20935.65
07:43:08|20935.65
07:43:10|20925.07
07:43:11|20925.07
07:43:12|20925.63
07:43:14|20925.63
07:43:15|20925.63
07:43:16|20925.63
07:43:17|20925.63
07:43:18|20925.8
07:43:19|20925.67
07:43:20|20925.67
07:43:22|20925.67
07:43:23|20925.67
07:43:23|20925.67
07:43:25|20920.94
07:43:25|20920.94
07:43:27|20920.94
07:43:27|20920.94
07:43:28|20921.2
07:43:30|20918.55
07:43:31|20914.71
07:43:32|20914.71
07:43:32|20914.71
07:43:34|20914.71
07:43:35|20914.71
07:43:36|20914.71
07:43:37|20914.71
07:43:38|20917.31
07:43:39|20917.31
07:43:40|20917.31
07:43:41|20920.98
07:43:43|20922.93
07:43:43|20922.93
07:43:45|20921.19
07:43:45|20921.18
07:43:46|20921.18
07:43:49|20920.16
07:43:50|20920.16
07:43:51|20920.16
07:43:52|20920.16
07:43:52|20920.16
07:43:54|20920.16
07:43:55|20922.93
07:43:56|20922.93
07:43:57|20922.93
07:43:58|20922.93
07:43:59|20922.93
07:44:00|20922.93
07:44:01|20921.77
07:44:02|20918.25
07:44:03|20918.25
07:44:04|20921.93
07:44:05|20921.93
07:44:06|20920.45
07:44:07|20917.25
07:44:08|20916.91
07:44:09|20917.96
07:44:10|20919.01
07:44:12|20919.01
07:44:12|20916.76
07:44:13|20917.34
07:44:14|20917.34
07:44:15|20918.62
07:44:16|20918.62
07:44:17|20918.53
07:44:18|20918.51
07:44:19|20918.51
07:44:20|20918.51
07:44:21|20918.51
07:44:23|20918.53
07:44:23|20918.53
07:44:25|20921.53
07:44:26|20921.53
07:44:27|20921.53
07:44:28|20919.5
07:44:29|20919.5
07:44:30|20919.5
07:44:31|20920.82
07:44:32|20920.82
07:44:33|20920.82
07:44:34|20920.82
07:44:35|20920.82
07:44:36|20918.2
07:44:37|20919.19
07:44:38|20919.19
07:44:39|20919.19
07:44:40|20918.92
07:44:41|20918.91
07:44:42|20918.91
07:44:43|20918.91
07:44:44|20918.91
07:44:45|20918.91
07:44:47|20918.91
07:44:47|20918.91
07:44:49|20918.45
07:44:50|20918.45
07:44:51|20915.16
07:44:52|20918.12
07:44:54|20917.22
07:44:54|20915.44
07:44:55|20915.44
07:44:57|20917.23
07:44:58|20916.35
07:44:59|20916.35
07:44:59|20916.33
07:45:01|20916.33
07:45:03|20916.1
07:45:03|20916.86
07:45:04|20919.06
07:45:06|20919.06
07:45:06|20929.31
07:45:08|20929.31
07:45:08|20929.31
07:45:09|20925.41
07:45:11|20905.26
07:45:11|20905.26
07:45:12|20912.1
07:45:13|20907.88
07:45:14|20907.88
07:45:16|20907.88
07:45:16|20907.88
07:45:17|20907.88
07:45:18|20907.34
07:45:20|20907.34
07:45:20|20909.23
07:45:21|20909.23
07:45:22|20909.23
07:45:23|20909.23
07:45:24|20909.23
07:45:25|20909.23
07:45:26|20909.23
07:45:28|20909.23
07:45:28|20909.23
07:45:29|20909.1
07:45:30|20910.21
07:45:31|20918.01
07:45:32|20920.34
07:45:33|20920.34
07:45:34|20920.34
07:45:36|20920.34
07:45:37|20911.7
07:45:37|20915.77
07:45:39|20920.78
07:45:40|20920.78
07:45:41|20920.78
07:45:42|20917.01
07:45:43|20917.01
07:45:44|20917.01
07:45:46|20917.01
07:45:46|20917.12
07:45:48|20914.11
07:45:49|20914.99
07:45:50|20915.03
07:45:52|20913.81
07:45:52|20914.24
07:45:53|20914.24
07:45:54|20907.66
07:45:55|20907.66
07:45:57|20907.66
07:45:57|20907.66
07:45:58|20911.67
07:45:59|20911.67
07:46:00|20911.67
07:46:02|20915.12
07:46:03|20915.12
07:46:05|20915.12
07:46:05|20915.12
07:46:06|20915.12
07:46:07|20912.08
07:46:08|20916.95
07:46:10|20916.95
07:46:10|20916.95
07:46:11|20916.95
07:46:13|20917.34
07:46:14|20918.36
07:46:15|20918.36
07:46:16|20918.36
07:46:17|20918.36
07:46:18|20918.35
07:46:19|20914.71
07:46:20|20914.71
07:46:21|20914.71
07:46:22|20915.17
07:46:23|20915.17
07:46:24|20915.17
07:46:25|20912.56
07:46:26|20912.56
07:46:28|20915.6
07:46:29|20915.6
07:46:29|20915.59
07:46:30|20915.59
07:46:31|20915.59
07:46:33|20915.59
07:46:33|20915.59
07:46:34|20915.59
07:46:36|20915.59
07:46:36|20915.59
07:46:37|20915.59
07:46:38|20915.59
07:46:39|20915.8
07:46:40|20915.8
07:46:41|20915.8
07:46:43|20914.99
07:46:43|20914.99
07:46:44|20914.99
07:46:45|20914.99
07:46:47|20914.99
07:46:49|20917.38
07:46:49|20917.38
07:46:50|20917.38
07:46:52|20917.38
07:46:52|20927.45
07:46:53|20925.64
07:46:54|20925.63
07:46:56|20928.14
07:46:58|20928.14
07:46:59|20925.28
07:47:00|20925.28
07:47:01|20925.28
07:47:01|20925.28
07:47:02|20925.28
07:47:04|20925.28
07:47:05|20922.35
07:47:07|20921.
07:47:08|20921.
07:47:09|20921.
07:47:10|20926.49
07:47:11|20926.49
07:47:12|20928.09
07:47:13|20928.13
07:47:14|20928.13
07:47:15|20928.13
07:47:17|20928.13
07:47:17|20928.13
07:47:18|20927.11
07:47:19|20927.11
07:47:20|20927.11
07:47:21|20927.11
07:47:23|20929.31
07:47:25|20933.92
07:47:25|20931.83
07:47:26|20931.83
07:47:28|20931.83
07:47:29|20931.83
07:47:30|20930.18
07:47:31|20930.18
07:47:32|20930.18
07:47:33|20930.17
07:47:34|20930.18
07:47:35|20930.18
07:47:36|20930.18
07:47:37|20930.17
07:47:38|20933.98
07:47:39|20933.98
07:47:40|20930.73
07:47:41|20930.73
07:47:42|20936.04
07:47:43|20936.04
07:47:44|20936.04
07:47:46|20937.75
07:47:48|20932.31
07:47:49|20932.32
07:47:50|20932.32
07:47:52|20934.68
07:47:53|20934.68
07:47:55|20935.65
07:47:56|20936.7
07:47:57|20931.68
07:47:58|20937.41
07:47:59|20938.45
07:48:00|20937.55
07:48:01|20937.54
07:48:02|20937.54
07:48:04|20937.54
07:48:05|20940.25
07:48:06|20940.25
07:48:07|20936.52
07:48:08|20936.52
07:48:09|20936.52
07:48:10|20936.52
07:48:11|20936.87
07:48:12|20938.19
07:48:13|20939.53
07:48:14|20941.53
07:48:15|20941.51
07:48:16|20939.58
07:48:17|20939.58
07:48:18|20937.94
07:48:19|20927.11
07:48:20|20927.11
07:48:21|20927.11
07:48:22|20928.17
07:48:23|20927.13
07:48:24|20927.11
07:48:25|20927.11
07:48:26|20927.11
07:48:28|20927.11
07:48:28|20927.11
07:48:29|20927.09
07:48:30|20927.16
07:48:31|20927.16
07:48:33|20926.44
07:48:33|20926.44
07:48:34|20926.44
07:48:35|20926.44
07:48:36|20929.49
07:48:37|20928.8
07:48:38|20928.
07:48:39|20928.
07:48:40|20928.
07:48:41|20928.
07:48:42|20928.
07:48:43|20928.
07:48:44|20928.
07:48:45|20928.
07:48:46|20928.
07:48:48|20929.05
07:48:49|20928.
07:48:50|20916.99
07:48:51|20918.03
07:48:52|20918.03
07:48:53|20918.03
07:48:54|20919.82
07:48:55|20919.82
07:48:56|20919.82
07:48:57|20919.82
07:48:58|20919.82
07:49:00|20919.82
07:49:00|20919.58
07:49:01|20919.58
07:49:02|20913.4
07:49:03|20914.45
07:49:04|20914.45
07:49:06|20914.45
07:49:08|20917.73
07:49:08|20917.73
07:49:10|20917.72
07:49:11|20917.72
07:49:12|20917.72
07:49:13|20917.72
07:49:14|20920.22
07:49:16|20930.88
07:49:17|20928.46
07:49:18|20928.46
07:49:19|20932.32
07:49:20|20932.32
07:49:21|20932.32
07:49:22|20932.86
07:49:22|20931.14
07:49:24|20932.76
07:49:25|20932.76
07:49:26|20932.76
07:49:28|20932.76
07:49:29|20924.24
07:49:29|20924.5
07:49:30|20921.62
07:49:32|20922.32
07:49:32|20922.66
07:49:33|20921.27
07:49:34|20921.27
07:49:35|20921.27
07:49:36|20921.27
07:49:38|20921.27
07:49:40|20921.27
07:49:41|20921.27
07:49:41|20922.95
07:49:42|20925.8
07:49:43|20925.8
07:49:44|20925.8
07:49:45|20925.8
07:49:46|20925.8
07:49:48|20925.8
07:49:49|20929.36
07:49:49|20922.41
07:49:51|20918.31
07:49:52|20919.08
07:49:53|20920.29
07:49:54|20924.01
07:49:55|20921.52
07:49:56|20924.02
07:49:57|20924.02
07:49:58|20924.01
07:49:58|20919.58
07:50:00|20919.58
07:50:01|20922.57
07:50:01|20922.57
07:50:03|20922.57
07:50:04|20920.77
07:50:05|20914.31
07:50:06|20912.17
07:50:08|20912.17
07:50:09|20912.17
07:50:10|20912.17
07:50:11|20912.17
07:50:12|20913.62
07:50:14|20913.62
07:50:14|20913.62
07:50:16|20913.6
07:50:17|20913.6
07:50:19|20914.14
07:50:21|20913.45
07:50:21|20915.41
07:50:22|20915.41
07:50:24|20918.56
07:50:25|20917.67
07:50:26|20920.58
07:50:27|20920.76
07:50:28|20920.76
07:50:29|20920.76
07:50:30|20918.67
07:50:31|20918.67
07:50:32|20918.67
07:50:33|20918.67
07:50:34|20918.67
07:50:35|20917.62
07:50:36|20915.46
07:50:37|20915.46
07:50:38|20915.46
07:50:39|20915.46
07:50:40|20915.46
07:50:41|20915.46
07:50:42|20916.58
07:50:43|20917.6
07:50:44|20917.6
07:50:45|20917.6
07:50:47|20917.6
07:50:48|20913.94
07:50:50|20913.94
07:50:50|20913.93
07:50:52|20913.93
07:50:52|20918.61
07:50:54|20918.61
07:50:55|20919.3
07:50:56|20919.91
07:50:58|20919.91
07:50:59|20919.91
07:50:59|20919.91
07:51:02|20919.68
07:51:03|20919.68
07:51:04|20917.98
07:51:05|20917.98
07:51:05|20917.98
07:51:07|20910.6
07:51:08|20908.58
07:51:09|20908.58
07:51:10|20909.37
07:51:11|20909.37
07:51:12|20909.37
07:51:14|20902.16
07:51:16|20906.23
07:51:16|20906.23
07:51:17|20906.23
07:51:18|20903.21
07:51:20|20903.21
07:51:21|20903.21
07:51:22|20899.33
07:51:23|20899.33
07:51:24|20899.33
07:51:25|20902.51
07:51:26|20902.07
07:51:28|20900.63
07:51:29|20900.23
07:51:30|20900.23
07:51:31|20904.42
07:51:32|20902.97
07:51:32|20902.97
07:51:34|20902.97
07:51:35|20903.59
07:51:35|20903.59
07:51:36|20903.59
07:51:38|20902.09
07:51:39|20902.1
07:51:40|20902.1
07:51:41|20902.1
07:51:42|20900.68
07:51:43|20899.54
07:51:44|20904.86
07:51:45|20904.86
07:51:46|20902.03
07:51:46|20901.41
07:51:47|20901.41
07:51:49|20898.62
07:51:50|20898.62
07:51:52|20897.88
07:51:52|20897.49
07:51:53|20897.49
07:51:55|20899.55
07:51:55|20899.55
07:51:57|20899.55
07:51:58|20899.55
07:51:59|20899.55
07:52:00|20899.55
07:52:01|20899.55
07:52:03|20897.13
07:52:04|20895.6
07:52:05|20895.6
07:52:06|20894.39
07:52:07|20894.39
07:52:08|20897.86
07:52:10|20897.54
07:52:11|20897.54
07:52:11|20897.03
07:52:13|20898.4
07:52:13|20899.42
07:52:15|20897.34
07:52:17|20897.76
07:52:17|20896.78
07:52:18|20897.85
07:52:19|20895.73
07:52:20|20896.59
07:52:21|20896.13
07:52:22|20895.69
07:52:23|20890.51
07:52:24|20889.65
07:52:25|20888.64
07:52:26|20890.02
07:52:27|20890.02
07:52:29|20885.95
07:52:30|20881.41
07:52:31|20895.9
07:52:32|20881.12
07:52:33|20881.12
07:52:35|20882.15
07:52:35|20882.14
07:52:36|20882.14
07:52:37|20876.52
07:52:38|20879.7
07:52:39|20879.7
07:52:40|20877.77
07:52:41|20877.77
07:52:42|20877.77
07:52:43|20877.77
07:52:44|20877.77
07:52:45|20878.91
07:52:46|20878.91
07:52:47|20878.91
07:52:48|20879.85
07:52:50|20879.85
07:52:51|20882.08
07:52:51|20886.91
07:52:53|20886.91
07:52:54|20886.91
07:52:55|20885.95
07:52:56|20888.44
07:52:57|20888.44
07:52:58|20888.44
07:52:59|20888.44
07:53:00|20884.3
07:53:01|20884.3
07:53:02|20886.58
07:53:03|20885.91
07:53:04|20886.02
07:53:05|20879.74
07:53:06|20879.74
07:53:08|20877.77
07:53:08|20870.75
07:53:10|20874.
07:53:11|20873.66
07:53:12|20874.25
07:53:13|20874.41
07:53:15|20874.41
07:53:16|20874.39
07:53:17|20865.33
07:53:19|20863.86
07:53:20|20863.86
07:53:21|20866.34
07:53:22|20867.58
07:53:24|20870.81
07:53:25|20870.07
07:53:26|20870.07
07:53:28|20877.32
07:53:29|20880.38
07:53:30|20880.68
07:53:31|20880.68
07:53:32|20879.54
07:53:33|20878.8
07:53:34|20881.04
07:53:35|20878.76
07:53:36|20878.76
07:53:37|20878.76
07:53:38|20878.74
07:53:40|20878.74
07:53:42|20879.96
07:53:43|20879.96
07:53:44|20881.47
07:53:44|20883.11
07:53:46|20883.34
07:53:47|20883.55
07:53:48|20883.1
07:53:48|20877.71
07:53:49|20880.46
07:53:50|20880.46
07:53:52|20881.97
07:53:53|20880.82
07:53:54|20880.82
07:53:55|20880.82
07:53:56|20883.48
07:53:58|20881.91
07:53:58|20881.25
07:54:00|20878.86
07:54:00|20878.89
07:54:02|20878.89
07:54:03|20878.89
07:54:04|20878.45
07:54:05|20877.01
07:54:07|20874.09
07:54:07|20874.59
07:54:08|20871.84
07:54:10|20872.39
07:54:11|20872.39
07:54:12|20872.39
07:54:14|20874.51
07:54:15|20875.95
07:54:16|20882.84
07:54:16|20881.15
07:54:17|20881.15
07:54:19|20881.16
07:54:20|20881.16
07:54:24|20880.73
07:54:25|20881.1
07:54:25|20881.1
07:54:27|20875.11
07:54:28|20886.45
07:54:29|20886.38
07:54:30|20882.57
07:54:31|20883.17
07:54:32|20882.92
07:54:33|20871.65
07:54:34|20872.43
07:54:35|20867.7
07:54:36|20865.26
07:54:37|20865.97
07:54:38|20864.54
07:54:39|20857.33
07:54:40|20856.25
07:54:42|20852.65
07:54:42|20852.09
07:54:44|20852.09
07:54:44|20852.09
07:54:45|20853.12
07:54:46|20853.12
07:54:48|20853.12
07:54:49|20853.12
07:54:49|20855.03
07:54:50|20858.17
07:54:52|20863.15
07:54:54|20863.15
07:54:55|20861.39
07:54:57|20857.85
07:54:57|20858.05
07:54:58|20854.88
07:55:00|20870.8
07:55:00|20856.9
07:55:02|20859.15
07:55:03|20859.15
07:55:05|20861.39
07:55:06|20860.42
07:55:06|20861.76
07:55:08|20862.72
07:55:09|20862.72
07:55:10|20862.72
07:55:11|20864.11
07:55:12|20869.42
07:55:13|20863.4
07:55:14|20860.73
07:55:16|20862.32
07:55:17|20862.18
07:55:18|20861.33
07:55:19|20861.32
07:55:19|20861.32
07:55:21|20861.32
07:55:22|20854.63
07:55:23|20854.63
07:55:23|20854.63
07:55:24|20857.38
07:55:26|20857.38
07:55:27|20851.37
07:55:28|20851.37
07:55:29|20851.37
07:55:30|20851.37
07:55:30|20852.4
07:55:31|20852.4
07:55:33|20853.86
07:55:33|20853.86
07:55:34|20853.86
07:55:35|20849.71
07:55:36|20849.71
07:55:37|20849.45
07:55:38|20848.98
07:55:40|20853.03
07:55:40|20853.87
07:55:41|20853.87
07:55:42|20857.52
07:55:43|20860.13
07:55:45|20860.13
07:55:45|20860.13
07:55:46|20860.13
07:55:48|20860.13
07:55:49|20860.13
07:55:50|20861.04
07:55:52|20861.04
07:55:52|20861.15
07:55:53|20862.25
07:55:54|20861.73
07:55:56|20871.46
07:55:56|20871.46
07:55:57|20871.81
07:55:59|20874.15
07:56:00|20874.15
07:56:01|20872.82
07:56:02|20872.82
07:56:03|20872.82
07:56:04|20872.82
07:56:05|20872.83
07:56:06|20872.83
07:56:07|20869.4
07:56:08|20865.54
07:56:09|20865.65
07:56:10|20867.42
07:56:12|20867.42
07:56:12|20868.05
07:56:14|20868.05
07:56:15|20869.27
07:56:16|20871.34
07:56:17|20871.34
07:56:18|20874.41
07:56:19|20875.36
07:56:20|20880.5
07:56:21|20880.72
07:56:22|20880.66
07:56:23|20881.7
07:56:24|20881.69
07:56:25|20877.96
07:56:26|20879.14
07:56:27|20878.9
07:56:28|20879.24
07:56:30|20882.35
07:56:31|20882.35
07:56:32|20882.35
07:56:33|20882.35
07:56:34|20882.35
07:56:35|20878.96
07:56:36|20879.23
07:56:37|20879.23
07:56:38|20882.25
07:56:39|20884.44
07:56:41|20884.28
07:56:41|20884.28
07:56:42|20891.77
07:56:43|20897.71
07:56:44|20898.91
07:56:45|20898.91
07:56:46|20899.99
07:56:47|20900.62
07:56:48|20904.79
07:56:49|20905.96
07:56:50|20905.96
07:56:51|20905.96
07:56:52|20905.96
07:56:53|20904.38
07:56:54|20904.38
07:56:55|20904.38
07:56:56|20904.38
07:56:57|20899.82
07:56:58|20900.26
07:56:59|20902.2
07:57:00|20903.28
07:57:01|20903.28
07:57:02|20903.94
07:57:03|20903.94
07:57:04|20902.93
07:57:05|20901.44
07:57:06|20901.44
07:57:07|20901.44
07:57:08|20901.44
07:57:09|20901.44
07:57:10|20902.15
07:57:11|20903.74
07:57:12|20903.17
07:57:14|20899.63
07:57:16|20897.46
07:57:16|20897.46
07:57:17|20897.46
07:57:18|20897.46
07:57:19|20899.48
07:57:21|20900.15
07:57:22|20900.16
07:57:23|20900.16
07:57:24|20900.16
07:57:25|20901.2
07:57:26|20901.62
07:57:27|20901.62
07:57:28|20901.62
07:57:29|20901.62
07:57:30|20901.62
07:57:31|20902.
07:57:32|20902.
07:57:33|20898.53
07:57:34|20898.54
07:57:35|20898.05
07:57:36|20902.39
07:57:37|20904.39
07:57:38|20904.39
07:57:39|20904.74
07:57:40|20904.74
07:57:41|20904.74
07:57:42|20904.74
07:57:44|20903.87
07:57:46|20905.01
07:57:46|20904.27
07:57:47|20920.6
07:57:48|20949.68
07:57:50|20948.78
07:57:51|20926.03
07:57:52|20965.
07:57:53|20942.15
07:57:54|20943.38
07:57:55|20946.09
07:57:56|20949.05
07:57:57|20942.24
07:57:58|20945.64
07:57:59|20949.6
07:58:00|20937.32
07:58:01|20937.53
07:58:02|20936.86
07:58:03|20926.65
07:58:04|20923.51
07:58:05|20926.99
07:58:06|20931.4
07:58:07|20930.76
07:58:08|20931.53
07:58:09|20931.53
07:58:10|20931.53
07:58:11|20929.78
07:58:12|20928.78
07:58:13|20927.49
07:58:15|20928.68
07:58:16|20928.78
07:58:17|20928.78
07:58:18|20928.78
07:58:19|20930.78
07:58:20|20926.06
07:58:21|20926.06
07:58:22|20926.06
07:58:23|20921.61
07:58:24|20921.61
07:58:25|20923.92
07:58:27|20923.92
07:58:27|20923.92
07:58:28|20927.57
07:58:29|20927.57
07:58:30|20936.8
07:58:31|20936.8
07:58:32|20936.8
07:58:33|20933.81
07:58:34|20933.81
07:58:35|20932.29
07:58:36|20933.82
07:58:37|20933.82
07:58:38|20934.84
07:58:39|20934.84
07:58:40|20933.49
07:58:42|20932.09
07:58:43|20930.84
07:58:44|20930.84
07:58:44|20930.81
07:58:45|20930.81
07:58:47|20930.81
07:58:48|20930.81
07:58:49|20930.81
07:58:51|20930.81
07:58:53|20925.49
07:58:53|20920.8
07:58:54|20920.74
07:58:55|20920.74
07:58:56|20920.74
07:58:57|20920.74
07:58:59|20920.74
07:58:59|20922.46
07:59:00|20923.38
07:59:02|20923.38
07:59:02|20923.38
07:59:04|20920.11
07:59:05|20920.11
07:59:07|20921.33
07:59:07|20921.33
07:59:08|20921.33
07:59:09|20921.33
07:59:11|20921.33
07:59:12|20921.33
07:59:13|20921.33
07:59:15|20923.56
07:59:16|20925.96
07:59:17|20925.73
07:59:18|20925.73
07:59:19|20922.56
07:59:21|20922.56
07:59:22|20918.29
07:59:23|20918.29
07:59:24|20918.29
07:59:25|20916.95
07:59:26|20916.95
07:59:28|20915.01
07:59:29|20915.01
07:59:30|20915.01
07:59:31|20915.44
07:59:32|20915.44
07:59:33|20915.44
07:59:34|20915.44
07:59:35|20915.44
07:59:36|20915.44
07:59:37|20915.2
07:59:38|20915.2
07:59:39|20916.9
07:59:40|20916.9
07:59:41|20916.9
07:59:42|20916.9
07:59:44|20915.02
07:59:45|20915.02
07:59:46|20915.02
07:59:47|20915.02
07:59:48|20915.02
07:59:49|20906.02
07:59:50|20906.02
07:59:51|20906.02
07:59:53|20906.02
07:59:55|20905.47
07:59:56|20911.09
07:59:57|20912.39
07:59:59|20911.94
08:00:00|20899.89
08:00:01|20899.89
08:00:02|20899.89
08:00:03|20902.71
08:00:04|20902.71
08:00:06|20899.83
08:00:07|20897.23
08:00:08|20897.23
08:00:09|20897.23
08:00:10|20897.23
08:00:12|20890.74
08:00:12|20890.74
08:00:14|20892.92
08:00:15|20894.19
08:00:16|20894.19
08:00:17|20890.76
08:00:18|20890.76
08:00:19|20892.72
08:00:20|20892.72
08:00:21|20892.72
08:00:22|20892.72
08:00:23|20892.72
08:00:24|20892.72
08:00:25|20892.11
08:00:27|20892.11
08:00:28|20892.11
08:00:29|20892.11
08:00:29|20892.11
08:00:31|20892.11
08:00:32|20892.11
08:00:33|20892.11
08:00:33|20892.11
08:00:35|20892.11
08:00:36|20892.11
08:00:37|20889.97
08:00:38|20889.97
08:00:39|20889.97
08:00:40|20889.97
08:00:41|20889.97
08:00:42|20889.97
08:00:43|20888.48
08:00:44|20888.48
08:00:45|20888.48
08:00:46|20888.48
08:00:47|20888.48
08:00:48|20888.89
08:00:49|20889.45
08:00:50|20889.45
08:00:52|20889.45
08:00:53|20889.45
08:00:53|20888.71
08:00:54|20888.71
08:00:55|20888.71
08:00:56|20888.57
08:00:57|20888.57
08:00:58|20888.57
08:00:59|20890.92
08:01:00|20890.92
08:01:01|20892.12
08:01:02|20897.15
08:01:04|20897.15
08:01:05|20892.5
08:01:06|20895.
08:01:07|20893.68
08:01:09|20893.68
08:01:09|20893.68
08:01:10|20893.68
08:01:11|20893.68
08:01:14|20896.24
08:01:14|20896.73
08:01:15|20895.95
08:01:17|20898.71
08:01:17|20898.71
08:01:19|20896.71
08:01:19|20896.71
08:01:20|20896.87
08:01:22|20897.27
08:01:22|20897.27
08:01:24|20897.27
08:01:25|20902.04
08:01:26|20903.13
08:01:27|20904.17
08:01:28|20910.54
08:01:29|20910.54
08:01:30|20910.54
08:01:31|20910.54
08:01:32|20910.54
08:01:33|20910.54
08:01:35|20911.31
08:01:35|20911.31
08:01:37|20911.31
08:01:38|20911.31
08:01:39|20911.31
08:01:40|20911.31
08:01:40|20907.61
08:01:42|20906.76
08:01:42|20906.31
08:01:44|20906.31
08:01:45|20906.31
08:01:46|20906.31
08:01:47|20906.31
08:01:48|20908.85
08:01:49|20908.85
08:01:50|20908.85
08:01:51|20913.53
08:01:52|20913.53
08:01:54|20914.3
08:01:56|20915.26
08:01:57|20921.34
08:01:57|20919.08
08:01:59|20919.08
08:02:00|20919.08
08:02:02|20921.06
08:02:03|20926.27
08:02:04|20920.98
08:02:05|20920.98
08:02:07|20919.36
08:02:08|20919.36
08:02:10|20919.36
08:02:10|20915.33
08:02:11|20915.33
08:02:12|20914.63
08:02:14|20914.63
08:02:14|20914.63
08:02:16|20914.63
08:02:17|20914.63
08:02:19|20914.63
08:02:19|20922.42
08:02:20|20922.42
08:02:22|20926.63
08:02:23|20926.63
08:02:24|20926.63
08:02:25|20926.63
08:02:26|20926.63
08:02:27|20926.63
08:02:28|20920.76
08:02:30|20920.76
08:02:31|20924.7
08:02:32|20924.7
08:02:33|20931.51
08:02:35|20931.51
08:02:35|20933.07
08:02:36|20934.7
08:02:37|20936.04
08:02:38|20941.56
08:02:40|20946.78
08:02:40|20947.55
08:02:42|20947.55
08:02:42|20948.12
08:02:44|20941.14
08:02:45|20941.14
08:02:46|20945.24
08:02:47|20945.24
08:02:47|20945.24
08:02:49|20946.03
08:02:50|20952.8
08:02:51|20959.14
08:02:52|20961.58
08:02:53|20966.17
08:02:55|20966.68
08:02:55|20954.6
08:02:57|20957.95
08:02:57|20957.95
08:02:58|20957.95
08:02:59|20957.95
08:03:01|20948.61
08:03:03|20956.22
08:03:03|20956.22
08:03:04|20953.06
08:03:06|20953.06
08:03:08|20948.72
08:03:08|20948.72
08:03:09|20948.72
08:03:12|20951.75
08:03:12|20951.75
08:03:13|20951.39
08:03:14|20951.39
08:03:15|20951.49
08:03:16|20951.49
08:03:17|20950.18
08:03:18|20950.18
08:03:20|20949.17
08:03:22|20950.54
08:03:22|20950.54
08:03:24|20950.54
08:03:25|20950.11
08:03:26|20956.28
08:03:27|20956.28
08:03:28|20956.28
08:03:29|20956.28
08:03:30|20946.71
08:03:31|20946.71
08:03:32|20946.69
08:03:33|20946.69
08:03:34|20946.69
08:03:35|20946.69
08:03:36|20946.69
08:03:37|20946.22
08:03:38|20946.22
08:03:39|20946.61
08:03:40|20946.74
08:03:41|20946.74
08:03:42|20946.74
08:03:43|20946.4
08:03:44|20946.39
08:03:45|20946.39
08:03:46|20946.39
08:03:47|20946.39
08:03:48|20946.39
08:03:49|20946.22
08:03:50|20946.51
08:03:51|20950.56
08:03:52|20950.56
08:03:53|20950.56
08:03:54|20946.32
08:03:56|20947.41
08:03:57|20949.32
08:03:58|20949.32
08:03:59|20949.32
08:04:00|20949.32
08:04:01|20955.38
08:04:02|20951.19
08:04:02|20951.19
08:04:04|20951.19
08:04:05|20951.19
08:04:06|20951.19
08:04:08|20948.07
08:04:09|20952.82
08:04:10|20952.81
08:04:10|20952.96
08:04:12|20952.96
08:04:13|20944.59
08:04:14|20944.59
08:04:15|20944.59
08:04:16|20943.84
08:04:18|20943.63
08:04:18|20943.63
08:04:19|20943.84
08:04:20|20943.84
08:04:21|20943.09
08:04:23|20947.88
08:04:24|20947.88
08:04:25|20947.88
08:04:26|20947.34
08:04:27|20945.02
08:04:28|20948.38
08:04:30|20948.38
08:04:31|20949.28
08:04:32|20949.28
08:04:32|20949.28
08:04:34|20949.28
08:04:34|20949.28
08:04:35|20946.06
08:04:37|20947.28
08:04:38|20947.28
08:04:39|20947.28
08:04:40|20947.28
08:04:41|20943.34
08:04:41|20943.35
08:04:43|20942.58
08:04:44|20942.58
08:04:45|20942.57
08:04:46|20942.57
08:04:47|20942.57
08:04:48|20942.57
08:04:49|20942.57
08:04:50|20939.9
08:04:51|20937.1
08:04:52|20937.1
08:04:53|20932.23
08:04:54|20932.23
08:04:55|20927.4
08:04:57|20922.18
08:04:57|20922.18
08:04:59|20922.13
08:05:01|20919.81
08:05:01|20919.81
08:05:02|20919.81
08:05:04|20919.81
08:05:05|20919.34
08:05:05|20919.34
08:05:06|20919.34
08:05:08|20919.34
08:05:09|20919.34
08:05:10|20919.34
08:05:11|20919.53
08:05:12|20919.53
08:05:14|20915.27
08:05:15|20913.45
08:05:16|20913.45
08:05:17|20916.69
08:05:18|20916.69
08:05:19|20919.57
08:05:20|20919.57
08:05:21|20921.29
08:05:22|20921.29
08:05:23|20921.29
08:05:25|20921.79
08:05:26|20921.79
08:05:27|20919.14
08:05:28|20919.14
08:05:29|20919.14
08:05:30|20919.14
08:05:31|20920.5
08:05:32|20920.5
08:05:33|20920.5
08:05:34|20920.5
08:05:35|20920.5
08:05:36|20920.5
08:05:37|20921.31
08:05:38|20921.31
08:05:39|20921.31
08:05:40|20921.31
08:05:41|20921.31
08:05:42|20921.31
08:05:44|20925.83
08:05:44|20925.83
08:05:45|20925.83
08:05:46|20925.83
08:05:47|20925.83
08:05:48|20925.83
08:05:49|20924.61
08:05:50|20924.61
08:05:51|20925.18
08:05:52|20925.18
08:05:53|20925.18
08:05:54|20925.18
08:05:55|20919.14
08:05:57|20916.25
08:05:57|20916.25
08:05:58|20914.24
08:06:00|20906.24
08:06:01|20906.24
08:06:01|20906.24
08:06:02|20906.34
08:06:04|20914.26
08:06:06|20914.26
08:06:07|20911.73
08:06:09|20912.01
08:06:09|20912.01
08:06:11|20916.98
08:06:12|20918.51
08:06:13|20918.51
08:06:15|20916.6
08:06:16|20916.6
08:06:16|20917.84
08:06:18|20917.85
08:06:19|20917.85
08:06:20|20917.85
08:06:21|20917.23
08:06:23|20917.23
08:06:24|20917.23
08:06:25|20916.26
08:06:26|20916.26
08:06:27|20916.26
08:06:29|20916.26
08:06:30|20916.26
08:06:31|20918.5
08:06:32|20918.52
08:06:32|20918.52
08:06:34|20918.52
08:06:35|20918.52
08:06:36|20918.52
08:06:37|20925.5
08:06:38|20925.5
08:06:39|20916.06
08:06:40|20915.59
08:06:41|20915.59
08:06:42|20915.59
08:06:43|20915.59
08:06:44|20915.59
08:06:45|20918.5
08:06:46|20918.5
08:06:48|20918.01
08:06:48|20918.01
08:06:50|20918.01
08:06:51|20917.86
08:06:52|20917.87
08:06:53|20917.87
08:06:54|20917.87
08:06:55|20917.87
08:06:56|20917.87
08:06:57|20917.87
08:06:58|20917.87
08:06:59|20917.87
08:07:00|20917.87
08:07:01|20914.5
08:07:02|20914.5
08:07:03|20914.5
08:07:05|20914.5
08:07:05|20919.47
08:07:06|20919.47
08:07:07|20916.6
08:07:08|20916.6
08:07:09|20916.6
08:07:10|20916.6
08:07:11|20916.6
08:07:12|20916.6
08:07:13|20916.6
08:07:14|20918.3
08:07:15|20918.3
08:07:16|20918.3
08:07:17|20918.3
08:07:18|20924.24
08:07:19|20926.28
08:07:20|20926.28
08:07:21|20926.28
08:07:22|20926.28
08:07:23|20926.28
08:07:24|20926.28
08:07:26|20925.21
08:07:28|20925.21
08:07:28|20925.21
08:07:29|20924.71
08:07:30|20924.71
08:07:32|20924.71
08:07:32|20924.71
08:07:33|20924.71
08:07:35|20926.28
08:07:35|20926.29
08:07:37|20926.29
08:07:37|20926.29
08:07:38|20926.29
08:07:39|20929.83
08:07:40|20929.83
08:07:41|20929.83
08:07:42|20929.83
08:07:43|20926.97
08:07:44|20926.97
08:07:45|20926.97
08:07:46|20926.97
08:07:47|20926.97
08:07:48|20926.97
08:07:49|20921.05
08:07:50|20921.05
08:07:51|20921.05
08:07:53|20921.05
08:07:53|20921.05
08:07:54|20921.05
08:07:56|20921.05
08:07:56|20921.05
08:07:57|20921.05
08:07:58|20921.05
08:08:00|20921.05
08:08:00|20932.45
08:08:01|20937.94
08:08:03|20937.94
08:08:03|20937.94
08:08:05|20937.94
08:08:05|20937.94
08:08:07|20939.06
08:08:07|20939.06
08:08:09|20947.76
08:08:10|20947.98
08:08:11|20947.71
08:08:12|20947.71
08:08:13|20950.49
08:08:14|20950.49
08:08:15|20950.49
08:08:16|20950.69
08:08:17|20952.07
08:08:18|20953.88
08:08:19|20957.41
08:08:20|20958.45
08:08:21|20951.26
08:08:22|20952.29
08:08:23|20952.29
08:08:24|20952.29
08:08:25|20952.29
08:08:27|20952.29
08:08:27|20952.29
08:08:29|20952.29
08:08:29|20952.29
08:08:31|20953.67
08:08:32|20948.09
08:08:32|20948.09
08:08:34|20949.04
08:08:35|20949.04
08:08:35|20956.65
08:08:36|20955.58
08:08:38|20955.53
08:08:39|20955.11
08:08:39|20950.71
08:08:41|20950.71
08:08:41|20947.28
08:08:43|20947.07
08:08:44|20947.27
08:08:45|20947.27
08:08:45|20948.17
08:08:47|20948.17
08:08:47|20948.17
08:08:48|20949.23
08:08:49|20950.92
08:08:51|20950.92
08:08:52|20950.92
08:08:53|20933.17
08:08:54|20931.07
08:08:55|20930.07
08:08:56|20928.72
08:08:57|20928.72
08:08:58|20928.72
08:08:59|20928.72
08:09:00|20928.72
08:09:01|20928.6
08:09:02|20928.6
08:09:03|20928.6
08:09:04|20928.6
08:09:05|20926.99
08:09:06|20926.99
08:09:07|20926.99
08:09:09|20926.99
08:09:10|20926.99
08:09:11|20926.99
08:09:12|20926.99
08:09:12|20922.73
08:09:14|20923.87
08:09:15|20923.87
08:09:17|20927.73
08:09:18|20927.73
08:09:19|20927.87
08:09:20|20927.87
08:09:21|20927.87
08:09:22|20937.7
08:09:23|20937.7
08:09:24|20937.7
08:09:26|20943.53
08:09:27|20943.53
08:09:28|20943.53
08:09:29|20943.53
08:09:31|20938.7
08:09:32|20939.87
08:09:34|20939.87
08:09:34|20939.87
08:09:35|20939.87
08:09:36|20937.36
08:09:37|20935.71
08:09:38|20925.44
08:09:39|20925.44
08:09:41|20925.44
08:09:41|20925.44
08:09:43|20922.82
08:09:44|20922.81
08:09:45|20922.82
08:09:45|20932.34
08:09:46|20938.3
08:09:47|20938.3
08:09:49|20937.82
08:09:50|20937.82
08:09:51|20937.82
08:09:52|20937.82
08:09:54|20933.02
08:09:54|20933.38
08:09:56|20933.38
08:09:56|20933.38
08:09:58|20934.65
08:09:58|20934.65
08:09:59|20934.65
08:10:00|20931.66
08:10:01|20931.12
08:10:03|20931.12
08:10:03|20931.12
08:10:05|20931.12
08:10:06|20934.71
08:10:07|20935.75
08:10:09|20935.75
08:10:10|20936.72
08:10:11|20936.72
08:10:12|20936.72
08:10:13|20945.99
08:10:13|20945.99
08:10:14|20945.99
08:10:15|20945.99
08:10:17|20945.99
08:10:17|20945.99
08:10:19|20946.76
08:10:20|20946.76
08:10:21|20946.76
08:10:21|20946.76
08:10:22|20946.76
08:10:23|20946.76
08:10:24|20943.06
08:10:25|20943.06
08:10:26|20943.06
08:10:28|20943.06
08:10:30|20943.06
08:10:30|20943.06
08:10:31|20944.01
08:10:32|20944.01
08:10:33|20944.01
08:10:34|20944.01
08:10:35|20944.01
08:10:36|20944.01
08:10:37|20944.01
08:10:39|20944.01
08:10:40|20944.01
08:10:41|20944.01
08:10:42|20944.01
08:10:43|20936.73
08:10:44|20936.73
08:10:45|20936.73
08:10:46|20936.73
08:10:47|20936.73
08:10:48|20936.73
08:10:49|20931.11
08:10:50|20931.11
08:10:51|20931.11
08:10:52|20931.11
08:10:53|20931.11
08:10:54|20931.11
08:10:55|20931.5
08:10:56|20931.5
08:10:57|20931.5
08:10:58|20931.5
08:10:59|20931.5
08:11:00|20929.83
08:11:01|20930.89
08:11:02|20930.89
08:11:03|20930.89
08:11:04|20930.89
08:11:05|20930.89
08:11:06|20930.89
08:11:07|20931.95
08:11:08|20931.95
08:11:09|20926.39
08:11:10|20924.67
08:11:11|20926.87
08:11:13|20926.87
08:11:13|20920.2
08:11:14|20920.2
08:11:15|20920.2
08:11:16|20920.2
08:11:17|20927.69
08:11:18|20929.66
08:11:20|20930.03
08:11:20|20930.03
08:11:21|20930.03
08:11:23|20930.03
08:11:25|20929.56
08:11:25|20929.56
08:11:27|20929.45
08:11:29|20929.45
08:11:30|20929.45
08:11:31|20929.45
08:11:32|20929.26
08:11:33|20929.26
08:11:34|20929.26
08:11:35|20929.26
08:11:36|20929.26
08:11:37|20929.82
08:11:38|20929.82
08:11:39|20929.82
08:11:41|20929.82
08:11:41|20929.82
08:11:42|20929.82
08:11:43|20929.44
08:11:45|20929.44
08:11:45|20929.44
08:11:46|20929.44
08:11:48|20929.44
08:11:49|20929.76
08:11:50|20929.76
08:11:52|20931.39
08:11:52|20929.77
08:11:53|20929.77
08:11:54|20922.03
08:11:55|20922.03
08:11:56|20922.03
08:11:57|20922.03
08:11:58|20922.03
08:11:59|20922.03
08:12:00|20922.03
08:12:01|20922.86
08:12:02|20922.86
08:12:03|20922.86
08:12:04|20922.86
08:12:05|20931.25
08:12:07|20931.25
08:12:08|20931.25
08:12:10|20930.92
08:12:10|20930.92
08:12:11|20930.92
08:12:12|20924.24
08:12:13|20924.24
08:12:14|20924.24
08:12:15|20924.24
08:12:16|20924.24
08:12:18|20921.91
08:12:19|20921.91
08:12:20|20921.91
08:12:21|20921.91
08:12:22|20921.91
08:12:23|20916.38
08:12:24|20916.38
08:12:25|20919.39
08:12:26|20919.39
08:12:27|20919.39
08:12:28|20919.39
08:12:30|20919.39
08:12:32|20919.39
08:12:32|20919.39
08:12:33|20919.39
08:12:34|20923.09
08:12:36|20923.09
08:12:37|20923.09
08:12:38|20923.09
08:12:39|20923.09
08:12:40|20923.09
08:12:41|20923.09
08:12:42|20923.09
08:12:43|20919.62
08:12:44|20919.63
08:12:45|20919.63
08:12:46|20919.63
08:12:47|20919.63
08:12:48|20919.63
08:12:49|20922.15
08:12:50|20922.15
08:12:51|20922.15
08:12:52|20922.15
08:12:53|20922.15
08:12:54|20922.15
08:12:55|20920.84
08:12:56|20920.84
08:12:57|20920.84
08:12:58|20920.84
08:12:59|20920.84
08:13:00|20920.84
08:13:02|20920.43
08:13:03|20920.43
08:13:04|20920.43
08:13:05|20920.43
08:13:06|20920.43
08:13:07|20916.82
08:13:08|20917.7
08:13:09|20917.7
08:13:10|20917.7
08:13:11|20917.7
08:13:13|20916.63
08:13:14|20916.63
08:13:15|20916.63
08:13:16|20916.63
08:13:18|20917.85
08:13:18|20917.85
08:13:19|20917.85
08:13:20|20920.78
08:13:22|20920.78
08:13:23|20923.69
08:13:24|20923.69
08:13:25|20923.69
08:13:26|20923.69
08:13:27|20923.69
08:13:28|20923.56
08:13:30|20923.57
08:13:30|20923.62
08:13:32|20923.62
08:13:34|20923.64
08:13:35|20923.64
08:13:36|20923.64
08:13:36|20922.51
08:13:38|20922.52
08:13:39|20922.51
08:13:40|20922.51
08:13:41|20922.51
08:13:43|20918.57
08:13:44|20918.57
08:13:46|20918.58
08:13:46|20918.58
08:13:47|20918.58
08:13:48|20919.5
08:13:49|20919.5
08:13:50|20919.5
08:13:51|20919.5
08:13:52|20926.98
08:13:53|20930.
08:13:54|20930.
08:13:55|20928.71
08:13:56|20928.71
08:13:57|20928.71
08:13:58|20928.71
08:14:00|20928.71
08:14:01|20929.31
08:14:01|20929.31
08:14:03|20929.31
08:14:04|20929.31
08:14:05|20929.31
08:14:07|20929.31
08:14:07|20925.4
08:14:08|20925.4
08:14:09|20925.4
08:14:10|20925.4
08:14:11|20925.4
08:14:12|20925.4
08:14:13|20925.4
08:14:14|20925.4
08:14:16|20925.4
08:14:16|20925.4
08:14:18|20925.4
08:14:19|20926.44
08:14:20|20926.44
08:14:20|20926.44
08:14:21|20926.44
08:14:22|20926.44
08:14:24|20926.44
08:14:24|20927.38
08:14:26|20927.38
08:14:27|20927.38
08:14:28|20927.38
08:14:29|20927.38
08:14:30|20927.38
08:14:31|20921.78
08:14:32|20921.78
08:14:33|20921.78
08:14:34|20921.78
08:14:35|20921.78
08:14:36|20921.78
08:14:37|20921.78
08:14:38|20921.78
08:14:39|20921.78
08:14:40|20925.44
08:14:41|20925.44
08:14:42|20925.44
08:14:43|20925.43
08:14:44|20925.43
08:14:45|20925.43
08:14:46|20925.43
08:14:47|20925.43
08:14:48|20925.43
08:14:49|20925.43
08:14:51|20925.43
08:14:52|20925.43
08:14:52|20925.44
08:14:54|20925.44
08:14:55|20925.43
08:14:56|20925.43
08:14:57|20925.43
08:14:58|20925.43
08:15:00|20925.43
08:15:01|20925.43
08:15:02|20918.94
08:15:04|20918.94
08:15:06|20921.76
08:15:06|20921.76
08:15:07|20924.93
08:15:08|20924.93
08:15:10|20924.93
08:15:11|20924.93
08:15:11|20928.91
08:15:12|20928.91
08:15:13|20928.93
08:15:15|20928.93
08:15:16|20928.93
08:15:17|20928.93
08:15:18|20928.93
08:15:19|20929.04
08:15:20|20929.04
08:15:20|20929.04
08:15:22|20931.87
08:15:23|20940.91
08:15:24|20940.91
08:15:25|20943.43
08:15:26|20943.43
08:15:27|20943.43
08:15:28|20944.4
08:15:29|20944.4
08:15:30|20944.4
08:15:31|20944.21
08:15:32|20944.21
08:15:34|20944.21
08:15:35|20953.87
08:15:36|20954.15
08:15:37|20953.09
08:15:38|20953.09
08:15:39|20953.09
08:15:40|20953.09
08:15:41|20961.01
08:15:42|20957.45
08:15:43|20955.65
08:15:44|20955.65
08:15:46|20955.65
08:15:46|20955.65
08:15:48|20956.7
08:15:49|20956.69
08:15:50|20950.
08:15:51|20950.39
08:15:52|20950.39
08:15:53|20950.39
08:15:54|20950.39
08:15:55|20950.39
08:15:56|20950.99
08:15:57|20950.99
08:15:58|20950.99
08:15:59|20950.99
08:16:00|20950.99
08:16:00|20945.59
08:16:02|20945.59
08:16:03|20945.59
08:16:04|20945.59
08:16:05|20945.59
08:16:07|20945.59
08:16:07|20943.33
08:16:09|20943.33
08:16:10|20943.33
08:16:10|20946.17
08:16:11|20940.62
08:16:12|20940.62
08:16:13|20943.76
08:16:15|20946.46
08:16:16|20946.07
08:16:17|20946.07
08:16:18|20946.07
08:16:19|20946.73
08:16:20|20946.73
08:16:21|20946.73
08:16:22|20946.73
08:16:23|20946.73
08:16:24|20946.73
08:16:25|20945.01
08:16:26|20945.01
08:16:27|20945.01
08:16:28|20945.01
08:16:29|20945.01
08:16:30|20945.01
08:16:31|20944.7
08:16:32|20944.7
08:16:33|20944.7
08:16:34|20945.02
08:16:35|20945.02
08:16:36|20945.02
08:16:37|20946.73
08:16:38|20946.73
08:16:39|20946.73
08:16:40|20946.73
08:16:41|20946.73
08:16:42|20946.73
08:16:43|20948.82
08:16:44|20946.49
08:16:45|20944.32
08:16:46|20944.32
08:16:47|20944.32
08:16:48|20943.5
08:16:49|20943.49
08:16:50|20943.49
08:16:51|20943.49
08:16:52|20943.49
08:16:53|20943.49
08:16:55|20946.06
08:16:57|20945.01
08:16:57|20945.01
08:16:58|20945.01
08:16:59|20945.01
08:17:00|20945.01
08:17:01|20944.19
08:17:03|20952.08
08:17:03|20952.08
08:17:05|20952.08
08:17:07|20949.69
08:17:07|20949.69
08:17:08|20949.69
08:17:09|20949.69
08:17:10|20949.69
08:17:12|20949.69
08:17:13|20949.07
08:17:14|20949.07
08:17:15|20949.07
08:17:16|20949.07
08:17:17|20949.07
08:17:18|20949.07
08:17:19|20955.25
08:17:20|20955.25
08:17:21|20955.25
08:17:22|20955.25
08:17:23|20955.25
08:17:24|20955.78
08:17:25|20955.77
08:17:26|20955.77
08:17:27|20955.77
08:17:28|20955.77
08:17:29|20955.77
08:17:30|20955.77
08:17:31|20955.76
08:17:32|20955.76
08:17:33|20955.76
08:17:34|20955.76
08:17:36|20961.67
08:17:37|20964.36
08:17:38|20964.36
08:17:39|20964.36
08:17:40|20964.36
08:17:41|20964.36
08:17:42|20964.36
08:17:43|20964.35
08:17:44|20964.35
08:17:45|20964.35
08:17:46|20964.35
08:17:47|20964.35
08:17:48|20964.35
08:17:49|20964.35
08:17:50|20964.35
08:17:51|20964.35
08:17:52|20964.84
08:17:53|20964.84
08:17:54|20964.84
08:17:55|20970.86
08:17:56|20983.36
08:17:58|20979.52
08:17:58|20981.64
08:18:00|20980.59
08:18:00|20983.07
08:18:02|20986.38
08:18:02|20986.85
08:18:04|20980.78
08:18:04|20974.74
08:18:06|20974.74
08:18:06|20974.74
08:18:08|20971.95
08:18:08|20971.96
08:18:09|20971.96
08:18:11|20971.96
08:18:11|20974.61
08:18:12|20976.14
08:18:14|20975.67
08:18:15|20975.67
08:18:16|20977.38
08:18:17|20977.38
08:18:19|20970.3
08:18:19|20971.1
08:18:20|20971.1
08:18:21|20969.39
08:18:22|20969.39
08:18:23|20961.9
08:18:24|20963.12
08:18:25|20963.12
08:18:26|20963.12
08:18:27|20963.12
08:18:28|20960.27
08:18:29|20960.27
08:18:30|20960.27
08:18:31|20963.13
08:18:32|20966.06
08:18:34|20966.06
08:18:35|20969.49
08:18:37|20969.49
08:18:37|20975.05
08:18:38|20975.05
08:18:39|20968.
08:18:40|20968.
08:18:42|20968.
08:18:43|20968.
08:18:44|20968.
08:18:45|20968.
08:18:46|20968.
08:18:47|20968.
08:18:48|20968.
08:18:49|20965.81
08:18:50|20963.3
08:18:51|20963.3
08:18:52|20963.3
08:18:53|20963.3
08:18:54|20963.3
08:18:55|20960.84
08:18:56|20960.84
08:18:57|20960.84
08:18:58|20960.84
08:18:59|20960.84
08:19:00|20960.84
08:19:02|20960.84
08:19:03|20960.84
08:19:04|20958.7
08:19:05|20958.7
08:19:07|20958.7
08:19:08|20958.7
08:19:10|20960.35
08:19:10|20960.35
08:19:11|20960.35
08:19:12|20960.35
08:19:13|20960.35
08:19:14|20960.35
08:19:15|20960.35
08:19:16|20960.41
08:19:17|20960.41
08:19:18|20961.31
08:19:20|20966.05
08:19:20|20966.05
08:19:22|20966.06
08:19:22|20966.05
08:19:23|20966.05
08:19:25|20966.05
08:19:27|20966.05
08:19:27|20966.05
08:19:28|20972.86
08:19:29|20972.86
08:19:31|20976.79
08:19:32|20976.79
08:19:32|20973.91
08:19:35|20971.94
08:19:35|20971.94
08:19:36|20970.31
08:19:37|20970.31
08:19:38|20970.31
08:19:39|20970.31
08:19:40|20965.24
08:19:41|20965.24
08:19:42|20965.24
08:19:43|20966.31
08:19:44|20966.31
08:19:45|20966.31
08:19:46|20966.32
08:19:47|20966.32
08:19:48|20965.24
08:19:49|20965.24
08:19:50|20961.83
08:19:52|20958.59
08:19:53|20958.59
08:19:55|20958.59
08:19:55|20958.59
08:19:56|20958.59
08:19:57|20958.59
08:19:58|20958.59
08:19:59|20958.59
08:20:00|20958.59
08:20:02|20961.03
08:20:03|20961.03
08:20:04|20966.3
08:20:05|20966.3
08:20:06|20966.3
08:20:07|20966.3
08:20:08|20966.3
08:20:09|20966.3
08:20:10|20966.3
08:20:12|20966.3
08:20:12|20966.3
08:20:13|20966.08
08:20:15|20966.08
08:20:15|20966.08
08:20:16|20966.08
08:20:18|20966.82
08:20:18|20966.82
08:20:19|20966.82
08:20:20|20966.82
08:20:21|20966.82
08:20:23|20965.98
08:20:24|20965.98
08:20:25|20961.34
08:20:26|20961.34
08:20:27|20961.34
08:20:28|20961.34
08:20:29|20960.
08:20:30|20960.
08:20:31|20958.71
08:20:32|20958.71
08:20:33|20958.71
08:20:34|20958.71
08:20:36|20958.71
08:20:36|20958.71
08:20:37|20958.7
08:20:38|20958.7
08:20:39|20958.7
08:20:40|20958.7
08:20:42|20958.7
08:20:44|20958.7
08:20:44|20958.7
08:20:46|20958.7
08:20:47|20958.71
08:20:48|20958.71
08:20:49|20958.7
08:20:50|20958.7
08:20:51|20958.7
08:20:52|20958.7
08:20:53|20958.7
08:20:54|20962.1
08:20:55|20960.85
08:20:56|20960.85
08:20:57|20960.85
08:20:59|20960.85
08:20:59|20960.85
08:21:00|20960.85
08:21:01|20962.67
08:21:03|20962.67
08:21:04|20962.67
08:21:05|20962.67
08:21:07|20958.7
08:21:07|20957.88
08:21:09|20957.5
08:21:09|20957.5
08:21:11|20957.5
08:21:11|20948.24
08:21:13|20946.68
08:21:14|20945.95
08:21:15|20945.95
08:21:16|20945.95
08:21:17|20945.95
08:21:18|20945.95
08:21:19|20941.96
08:21:20|20941.96
08:21:21|20941.96
08:21:22|20941.96
08:21:23|20950.22
08:21:24|20950.22
08:21:25|20950.22
08:21:26|20950.42
08:21:27|20950.42
08:21:28|20950.42
08:21:29|20950.42
08:21:30|20950.42
08:21:31|20950.42
08:21:33|20950.42
08:21:33|20941.9
08:21:35|20944.28
08:21:36|20944.28
08:21:37|20946.95
08:21:38|20946.95
08:21:39|20946.95
08:21:40|20949.88
08:21:41|20951.77
08:21:42|20951.77
08:21:43|20951.65
08:21:44|20951.65
08:21:45|20951.65
08:21:46|20951.65
08:21:48|20951.65
08:21:49|20951.65
08:21:49|20951.68
08:21:51|20951.68
08:21:52|20951.68
08:21:53|20952.8
08:21:54|20952.8
08:21:55|20952.68
08:21:56|20952.59
08:21:57|20952.59
08:21:58|20952.59
08:21:59|20952.59
08:22:00|20952.59
08:22:01|20952.57
08:22:02|20952.57
08:22:04|20952.57
08:22:05|20952.57
08:22:07|20947.57
08:22:07|20947.47
08:22:08|20947.47
08:22:09|20947.47
08:22:10|20955.9
08:22:12|20959.13
08:22:13|20961.94
08:22:14|20961.94
08:22:16|20961.94
08:22:16|20961.94
08:22:18|20951.68
08:22:19|20951.68
08:22:20|20947.19
08:22:21|20945.08
08:22:22|20945.08
08:22:23|20945.08
08:22:25|20944.1
08:22:25|20944.1
08:22:26|20944.1
08:22:27|20944.1
08:22:29|20944.1
08:22:30|20944.1
08:22:31|20940.86
08:22:31|20940.86
08:22:33|20937.55
08:22:34|20937.55
08:22:35|20937.55
08:22:36|20933.2
08:22:38|20922.85
08:22:38|20921.5
08:22:40|20919.71
08:22:41|20911.01
08:22:41|20911.01
08:22:42|20913.09
08:22:44|20914.75
08:22:45|20914.75
08:22:46|20915.82
08:22:47|20915.82
08:22:48|20915.82
08:22:49|20914.77
08:22:50|20919.66
08:22:51|20919.66
08:22:52|20919.66
08:22:53|20919.46
08:22:54|20918.41
08:22:55|20917.34
08:22:56|20913.99
08:22:58|20913.85
08:22:59|20913.85
08:22:59|20913.41
08:23:01|20913.4
08:23:02|20912.57
08:23:02|20912.56
08:23:04|20911.12
08:23:04|20911.12
08:23:06|20911.12
08:23:07|20911.12
08:23:08|20912.23
08:23:10|20916.75
08:23:11|20916.75
08:23:12|20916.75
08:23:13|20916.75
08:23:14|20916.79
08:23:15|20916.79
08:23:16|20916.79
08:23:17|20916.79
08:23:17|20907.3
08:23:19|20912.42
08:23:20|20908.86
08:23:21|20908.02
08:23:22|20906.87
08:23:23|20902.61
08:23:24|20902.33
08:23:25|20902.17
08:23:26|20902.38
08:23:27|20902.17
08:23:28|20904.59
08:23:29|20902.57
08:23:30|20902.57
08:23:31|20902.57
08:23:32|20902.57
08:23:33|20902.57
08:23:34|20907.94
08:23:35|20907.94
08:23:36|20907.94
08:23:37|20907.94
08:23:38|20907.85
08:23:40|20908.21
08:23:40|20908.21
08:23:41|20910.28
08:23:42|20909.77
08:23:43|20909.76
08:23:45|20909.76
08:23:45|20909.76
08:23:46|20909.76
08:23:47|20909.76
08:23:49|20902.95
08:23:49|20903.02
08:23:50|20903.02
08:23:51|20903.02
08:23:52|20903.02
08:23:54|20903.02
08:23:55|20902.96
08:23:56|20900.
08:23:56|20900.
08:23:57|20900.
08:23:58|20900.
08:23:59|20900.
08:24:00|20904.15
08:24:01|20904.15
08:24:02|20904.15
08:24:03|20904.15
08:24:05|20904.15
08:24:06|20904.15
08:24:07|20904.15
08:24:08|20904.15
08:24:10|20904.15
08:24:10|20904.15
08:24:11|20903.01
08:24:13|20897.09
08:24:14|20897.09
08:24:16|20898.38
08:24:17|20898.38
08:24:18|20898.38
08:24:19|20891.9
08:24:21|20891.17
08:24:22|20891.17
08:24:23|20891.17
08:24:23|20894.97
08:24:25|20898.27
08:24:26|20896.95
08:24:27|20896.95
08:24:28|20896.95
08:24:29|20896.95
08:24:31|20896.95
08:24:32|20895.32
08:24:33|20895.32
08:24:34|20895.32
08:24:35|20895.32
08:24:36|20895.32
08:24:37|20893.69
08:24:38|20893.69
08:24:40|20894.28
08:24:41|20894.28
08:24:42|20891.5
08:24:42|20891.5
08:24:44|20887.82
08:24:45|20887.82
08:24:46|20887.82
08:24:47|20895.19
08:24:48|20894.81
08:24:49|20894.81
08:24:50|20894.81
08:24:51|20894.81
08:24:53|20888.92
08:24:54|20888.92
08:24:55|20888.92
08:24:56|20893.44
08:24:57|20893.44
08:24:58|20893.44
08:24:59|20893.44
08:25:00|20893.44
08:25:01|20895.66
08:25:02|20895.66
08:25:03|20896.75
08:25:04|20896.75
08:25:06|20890.95
08:25:07|20890.95
08:25:08|20898.27
08:25:09|20898.27
08:25:11|20898.27
08:25:13|20898.27
08:25:13|20889.42
08:25:15|20890.34
08:25:16|20890.34
08:25:17|20894.81
08:25:18|20894.81
08:25:19|20894.81
08:25:21|20894.44
08:25:21|20894.44
08:25:22|20894.44
08:25:24|20894.44
08:25:25|20894.96
08:25:26|20894.96
08:25:27|20893.86
08:25:28|20898.27
08:25:29|20898.27
08:25:30|20898.27
08:25:31|20896.44
08:25:32|20896.44
08:25:33|20896.44
08:25:34|20896.44
08:25:35|20896.44
08:25:36|20896.44
08:25:37|20896.76
08:25:38|20896.76
08:25:39|20896.76
08:25:40|20896.76
08:25:41|20896.76
08:25:42|20896.76
08:25:43|20896.44
08:25:44|20896.44
08:25:46|20896.44
08:25:46|20896.44
08:25:48|20896.44
08:25:49|20895.39
08:25:51|20895.39
08:25:52|20895.39
08:25:52|20895.39
08:25:53|20895.39
08:25:55|20895.39
08:25:57|20894.12
08:25:57|20894.12
08:25:58|20894.12
08:25:59|20903.1
08:26:00|20892.25
08:26:02|20892.25
08:26:02|20892.25
08:26:04|20892.25
08:26:05|20892.25
08:26:06|20902.44
08:26:06|20903.61
08:26:07|20902.13
08:26:09|20903.14
08:26:10|20903.14
08:26:11|20903.14
08:26:12|20903.14
08:26:13|20903.14
08:26:14|20903.52
08:26:15|20903.52
08:26:17|20903.52
08:26:18|20899.32
08:26:19|20899.32
08:26:19|20896.24
08:26:20|20896.24
08:26:21|20896.24
08:26:22|20896.24
08:26:23|20896.24
08:26:26|20896.96
08:26:26|20896.96
08:26:27|20896.96
08:26:28|20898.08
08:26:29|20898.08
08:26:30|20898.08
08:26:31|20901.92
08:26:32|20900.6
08:26:33|20900.6
08:26:34|20901.97
08:26:35|20901.97
08:26:36|20901.97
08:26:37|20902.76
08:26:38|20902.76
08:26:39|20902.76
08:26:41|20901.38
08:26:42|20901.38
08:26:42|20901.38
08:26:45|20900.19
08:26:46|20900.19
08:26:46|20901.51
08:26:48|20901.53
08:26:48|20901.14
08:26:49|20899.1
08:26:51|20899.6
08:26:52|20899.6
08:26:52|20899.6
08:26:53|20899.86
08:26:54|20899.86
08:26:56|20899.86
08:26:57|20899.86
08:26:58|20899.86
08:26:59|20899.86
08:27:00|20899.86
08:27:00|20899.86
08:27:01|20900.23
08:27:02|20900.23
08:27:04|20902.21
08:27:05|20902.21
08:27:05|20902.21
08:27:07|20902.06
08:27:08|20898.48
08:27:09|20898.48
08:27:10|20897.76
08:27:12|20897.76
08:27:13|20897.76
08:27:14|20898.17
08:27:15|20898.17
08:27:16|20902.19
08:27:17|20906.67
08:27:18|20903.99
08:27:19|20904.7
08:27:20|20904.7
08:27:21|20904.7
08:27:22|20904.7
08:27:23|20904.7
08:27:25|20908.66
08:27:26|20912.33
08:27:27|20912.33
08:27:28|20907.8
08:27:29|20907.8
08:27:31|20911.39
08:27:32|20911.39
08:27:33|20921.48
08:27:34|20923.17
08:27:35|20921.44
08:27:36|20921.44
08:27:38|20917.07
08:27:39|20917.07
08:27:39|20917.07
08:27:41|20915.9
08:27:42|20915.9
08:27:42|20915.9
08:27:44|20915.4
08:27:45|20915.4
08:27:46|20917.19
08:27:48|20917.19
08:27:49|20919.56
08:27:50|20914.69
08:27:52|20914.69
08:27:53|20917.47
08:27:54|20917.47
08:27:55|20913.34
08:27:55|20910.86
08:27:57|20910.86
08:27:57|20910.86
08:27:59|20910.85
08:28:00|20910.85
08:28:00|20912.56
08:28:02|20915.42
08:28:03|20915.42
08:28:04|20915.42
08:28:06|20915.48
08:28:07|20915.48
08:28:07|20915.65
08:28:08|20920.47
08:28:10|20923.1
08:28:10|20923.1
08:28:11|20930.08
08:28:13|20930.04
08:28:14|20932.17
08:28:15|20932.17
08:28:16|20932.17
08:28:17|20933.14
08:28:18|20933.14
08:28:20|20934.47
08:28:20|20934.47
08:28:22|20928.39
08:28:22|20915.96
08:28:23|20918.92
08:28:24|20918.92
08:28:25|20921.81
08:28:26|20921.81
08:28:27|20921.81
08:28:28|20921.81
08:28:29|20921.81
08:28:31|20921.81
08:28:31|20921.81
08:28:32|20921.81
08:28:33|20921.81
08:28:35|20921.81
08:28:36|20932.34
08:28:36|20928.17
08:28:37|20928.17
08:28:38|20928.17
08:28:39|20923.25
08:28:40|20923.25
08:28:41|20923.25
08:28:43|20925.
08:28:44|20925.
08:28:45|20925.
08:28:46|20925.
08:28:47|20925.
08:28:48|20925.
08:28:49|20925.98
08:28:50|20925.01
08:28:51|20928.7
08:28:53|20928.7
08:28:53|20928.7
08:28:54|20928.7
08:28:55|20929.03
08:28:56|20929.03
08:28:57|20929.03
08:28:58|20921.6
08:28:59|20914.7
08:29:00|20914.7
08:29:01|20915.8
08:29:03|20915.8
08:29:03|20915.8
08:29:05|20915.8
08:29:05|20915.8
08:29:06|20915.8
08:29:07|20926.85
08:29:10|20921.98
08:29:11|20921.98
08:29:12|20921.53
08:29:13|20921.53
08:29:14|20916.63
08:29:15|20916.63
08:29:16|20916.63
08:29:17|20916.63
08:29:17|20916.63
08:29:19|20916.63
08:29:20|20920.
08:29:20|20920.
08:29:23|20925.89
08:29:23|20925.89
08:29:24|20925.89
08:29:25|20925.89
08:29:26|20925.89
08:29:27|20925.89
08:29:28|20922.06
08:29:29|20922.06
08:29:30|20922.06
08:29:32|20922.05
08:29:33|20922.05
08:29:34|20922.05
08:29:35|20922.05
08:29:35|20922.05
08:29:37|20922.05
08:29:37|20915.09
08:29:39|20915.09
08:29:39|20915.09
08:29:41|20915.09
08:29:42|20914.8
08:29:43|20914.8
08:29:44|20910.62
08:29:45|20910.62
08:29:47|20910.62
08:29:47|20910.62
08:29:49|20910.26
08:29:50|20910.26
08:29:51|20910.26
08:29:52|20910.26
08:29:53|20910.26
08:29:54|20910.26
08:29:55|20920.97
08:29:57|20924.47
08:29:57|20924.47
08:29:59|20925.
08:29:59|20925.
08:30:00|20925.
08:30:01|20929.43
08:30:02|20928.86
08:30:03|20928.86
08:30:05|20922.83
08:30:05|20920.19
08:30:06|20925.82
08:30:08|20928.57
08:30:09|20925.
08:30:11|20919.88
08:30:12|20919.88
08:30:13|20915.06
08:30:14|20915.06
08:30:15|20915.06
08:30:16|20914.03
08:30:17|20914.03
08:30:18|20914.03
08:30:19|20912.98
08:30:21|20910.49
08:30:22|20910.49
08:30:23|20910.49
08:30:25|20910.49
08:30:26|20906.39
08:30:26|20906.61
08:30:27|20908.33
08:30:29|20908.33
08:30:29|20907.22
08:30:31|20907.46
08:30:33|20909.05
08:30:33|20908.97
08:30:34|20908.97
08:30:35|20908.97
08:30:37|20910.32
08:30:38|20910.32
08:30:39|20908.99
08:30:40|20908.99
08:30:41|20908.99
08:30:43|20905.91
08:30:43|20905.31
08:30:45|20905.31
08:30:47|20905.31
08:30:47|20905.31
08:30:49|20905.31
08:30:50|20905.79
08:30:50|20905.79
08:30:52|20905.79
08:30:53|20905.79
08:30:54|20905.8
08:30:54|20905.8
08:30:57|20908.86
08:30:57|20908.86
08:30:58|20908.86
08:30:59|20908.86
08:31:00|20908.86
08:31:01|20908.86
08:31:02|20906.73
08:31:03|20906.73
08:31:04|20906.73
08:31:05|20906.73
08:31:07|20913.01
08:31:08|20913.01
08:31:09|20913.01
08:31:10|20913.01
08:31:12|20913.01
08:31:12|20913.01
08:31:14|20913.01
08:31:15|20913.01
08:31:16|20913.01
08:31:17|20913.01
08:31:18|20908.04
08:31:19|20908.04
08:31:19|20905.38
08:31:21|20905.38
08:31:23|20903.49
08:31:24|20903.49
08:31:24|20903.49
08:31:26|20904.01
08:31:27|20904.01
08:31:28|20904.01
08:31:28|20904.01
08:31:30|20904.01
08:31:31|20904.01
08:31:32|20905.27
08:31:33|20905.27
08:31:34|20905.27
08:31:35|20905.27
08:31:36|20905.27
08:31:37|20905.6
08:31:38|20905.6
08:31:40|20905.6
08:31:40|20905.6
08:31:42|20905.6
08:31:43|20914.15
08:31:44|20919.46
08:31:45|20919.46
08:31:46|20919.46
08:31:47|20919.46
08:31:48|20919.46
08:31:49|20921.05
08:31:50|20921.05
08:31:51|20921.05
08:31:52|20921.05
08:31:53|20921.05
08:31:54|20921.05
08:31:55|20919.7
08:31:56|20919.7
08:31:57|20919.7
08:31:58|20919.7
08:31:59|20919.7
08:32:00|20919.7
08:32:01|20928.45
08:32:03|20934.55
08:32:04|20934.55
08:32:04|20934.55
08:32:05|20934.55
08:32:07|20934.55
08:32:08|20930.71
08:32:08|20930.71
08:32:09|20934.46
08:32:10|20934.46
08:32:12|20934.46
08:32:12|20934.46
08:32:14|20940.88
08:32:15|20940.88
08:32:16|20940.88
08:32:17|20933.7
08:32:18|20933.7
08:32:19|20933.7
08:32:20|20918.4
08:32:21|20918.4
08:32:22|20918.4
08:32:23|20918.4
08:32:24|20918.4
08:32:25|20915.23
08:32:26|20915.23
08:32:27|20915.23
08:32:29|20915.23
08:32:29|20915.23
08:32:30|20915.23
08:32:32|20915.36
08:32:32|20922.39
08:32:33|20922.39
08:32:34|20922.12
08:32:36|20922.12
08:32:37|20922.44
08:32:38|20922.44
08:32:39|20922.44
08:32:41|20922.44
08:32:41|20922.44
08:32:43|20922.44
08:32:43|20923.31
08:32:44|20923.31
08:32:46|20923.31
08:32:47|20923.31
08:32:48|20930.49
08:32:49|20930.49
08:32:50|20930.49
08:32:51|20930.49
08:32:52|20930.49
08:32:53|20930.49
08:32:54|20930.49
08:32:55|20930.13
08:32:57|20927.49
08:32:58|20933.33
08:32:59|20933.33
08:33:01|20933.33
08:33:01|20933.33
08:33:02|20933.33
08:33:04|20933.33
08:33:05|20933.33
08:33:06|20933.33
08:33:07|20933.9
08:33:08|20933.9
08:33:09|20933.9
08:33:10|20933.9
08:33:11|20933.13
08:33:12|20933.13
08:33:14|20929.25
08:33:15|20929.25
08:33:16|20931.19
08:33:17|20931.19
08:33:18|20931.19
08:33:19|20933.74
08:33:20|20933.74
08:33:21|20934.17
08:33:22|20934.17
08:33:23|20934.17
08:33:24|20934.17
08:33:25|20932.45
08:33:26|20932.45
08:33:27|20932.45
08:33:28|20932.45
08:33:29|20936.63
08:33:31|20936.63
08:33:31|20941.99
08:33:33|20946.09
08:33:34|20946.09
08:33:35|20946.09
08:33:35|20946.09
08:33:37|20934.2
08:33:37|20937.44
08:33:38|20937.44
08:33:39|20937.44
08:33:40|20937.44
08:33:41|20937.44
08:33:42|20937.44
08:33:43|20938.57
08:33:45|20938.57
08:33:45|20938.57
08:33:46|20938.57
08:33:48|20938.57
08:33:49|20943.13
08:33:50|20943.13
08:33:51|20943.13
08:33:52|20943.13
08:33:53|20952.9
08:33:55|20952.8
08:33:56|20952.8
08:33:57|20952.8
08:33:57|20938.82
08:33:58|20938.82
08:33:59|20943.67
08:34:00|20943.67
08:34:02|20943.85
08:34:03|20943.85
08:34:05|20943.85
08:34:05|20943.85
08:34:07|20942.35
08:34:07|20943.13
08:34:09|20952.28
08:34:09|20952.29
08:34:10|20952.29
08:34:12|20952.29
08:34:12|20952.29
08:34:14|20961.16
08:34:14|20961.15
08:34:16|20961.15
08:34:17|20961.15
08:34:19|20961.15
08:34:19|20955.44
08:34:20|20958.6
08:34:21|20953.63
08:34:23|20943.62
08:34:24|20943.49
08:34:26|20943.49
08:34:26|20943.14
08:34:27|20943.14
08:34:28|20943.14
08:34:29|20945.25
08:34:30|20945.25
08:34:31|20945.25
08:34:32|20945.25
08:34:34|20954.98
08:34:34|20954.98
08:34:35|20954.98
08:34:37|20958.69
08:34:38|20962.96
08:34:38|20962.96
08:34:40|20962.96
08:34:41|20967.81
08:34:42|20967.81
08:34:43|20964.11
08:34:44|20961.78
08:34:45|20961.78
08:34:46|20961.78
08:34:47|20961.78
08:34:49|20974.39
08:34:50|20974.39
08:34:51|20974.39
08:34:51|20974.39
08:34:52|20974.39
08:34:53|20974.39
08:34:55|20974.39
08:34:55|20972.73
08:34:57|20972.73
08:34:57|20972.73
08:34:58|20972.73
08:35:00|20980.53
08:35:00|20982.15
08:35:01|20982.05
08:35:02|20984.85
08:35:04|20990.13
08:35:04|21025.26
08:35:06|21049.75
08:35:08|21042.64
08:35:08|21040.05
08:35:09|21043.45
08:35:10|21025.81
08:35:12|21025.81
08:35:13|21025.62
08:35:13|21026.27
08:35:14|21021.36
08:35:15|21013.15
08:35:16|21013.15
08:35:18|21012.47
08:35:18|21012.06
08:35:20|21016.85
08:35:21|21017.34
08:35:22|21013.22
08:35:23|21011.48
08:35:24|21007.79
08:35:25|21009.34
08:35:26|21012.54
08:35:27|21008.96
08:35:29|21008.96
08:35:29|21008.96
08:35:30|21005.5
08:35:31|21005.49
08:35:32|21005.49
08:35:33|21005.5
08:35:34|21005.5
08:35:35|21009.97
08:35:36|21015.75
08:35:38|21014.23
08:35:39|21014.23
08:35:40|21014.23
08:35:41|21014.23
08:35:42|21014.23
08:35:43|21010.59
08:35:44|21006.92
08:35:45|21006.92
08:35:46|20997.32
08:35:47|20997.32
08:35:48|20997.32
08:35:49|20997.32
08:35:50|20994.18
08:35:51|20994.68
08:35:53|20994.68
08:35:54|20994.68
08:35:55|20994.68
08:35:56|20993.33
08:35:57|20993.33
08:35:58|20993.33
08:36:00|20993.33
08:36:01|20993.33
08:36:02|20993.33
08:36:03|20992.
08:36:04|20993.33
08:36:05|20993.33
08:36:05|20993.33
08:36:08|20990.09
08:36:08|20990.09
08:36:09|20990.09
08:36:11|20990.09
08:36:11|20990.09
08:36:13|21001.18
08:36:13|21000.88
08:36:14|21003.28
08:36:16|21003.28
08:36:18|21011.05
08:36:18|21011.05
08:36:19|21011.05
08:36:20|21011.05
08:36:21|21011.05
08:36:22|21011.05
08:36:23|21011.05
08:36:24|21011.05
08:36:25|20993.58
08:36:26|20993.58
08:36:27|20993.58
08:36:28|20993.58
08:36:29|20993.58
08:36:31|20993.58
08:36:31|21000.67
08:36:32|21000.67
08:36:33|21001.6
08:36:34|21001.6
08:36:35|21001.6
08:36:36|21001.6
08:36:37|20999.4
08:36:38|20999.4
08:36:39|20999.4
08:36:40|21000.37
08:36:41|21000.37
08:36:42|21000.37
08:36:43|21001.75
08:36:44|21001.75
08:36:45|21001.75
08:36:46|21001.75
08:36:47|21001.77
08:36:48|21001.77
08:36:50|21001.77
08:36:52|21001.77
08:36:52|21001.77
08:36:53|21003.46
08:36:54|21003.46
08:36:55|21003.46
08:36:56|21003.46
08:36:57|21003.46
08:36:58|21004.16
08:36:59|21004.16
08:37:00|21004.16
08:37:01|21007.43
08:37:03|21007.43
08:37:04|21007.43
08:37:05|21007.43
08:37:06|21007.43
08:37:07|21007.43
08:37:08|21016.44
08:37:09|21016.44
08:37:10|21003.2
08:37:11|21003.2
08:37:12|21003.2
08:37:13|21002.53
08:37:14|21003.58
08:37:15|21003.58
08:37:16|21003.58
08:37:17|21003.58
08:37:18|21003.58
08:37:19|21003.58
08:37:20|21003.58
08:37:21|21005.74
08:37:22|21005.74
08:37:23|21005.74
08:37:24|21005.74
08:37:25|21003.2
08:37:26|21003.2
08:37:27|20997.64
08:37:28|20991.1
08:37:29|20991.1
08:37:30|20989.39
08:37:31|20990.15
08:37:32|20990.15
08:37:33|20990.15
08:37:34|20990.15
08:37:35|20991.14
08:37:37|20991.14
08:37:38|20992.75
08:37:38|20993.17
08:37:39|20993.17
08:37:40|20993.17
08:37:41|20993.17
08:37:42|20993.17
08:37:44|20995.15
08:37:44|20995.15
08:37:45|20995.15
08:37:47|20995.15
08:37:47|21000.25
08:37:48|21000.25
08:37:49|21000.25
08:37:50|21000.25
08:37:51|20996.9
08:37:53|20996.9
08:37:54|20991.94
08:37:55|20991.94
08:37:56|20991.94
08:37:57|20991.94
08:37:59|20991.94
08:38:00|20991.94
08:38:01|20991.94
08:38:01|20985.71
08:38:03|20985.71
08:38:03|20985.71
08:38:05|20985.71
08:38:05|20985.71
08:38:07|20985.71
08:38:08|20985.71
08:38:09|20985.71
08:38:10|20985.71
08:38:11|20986.69
08:38:12|20986.69
08:38:14|20991.81
08:38:14|20991.81
08:38:16|21002.29
08:38:17|21002.22
08:38:18|21002.22
08:38:20|21002.22
08:38:21|21002.22
08:38:23|20991.51
08:38:23|20990.9
08:38:24|20990.9
08:38:25|20990.9
08:38:26|20990.9
08:38:27|20986.66
08:38:28|20986.66
08:38:29|20986.66
08:38:30|20986.66
08:38:31|20985.3
08:38:32|20985.3
08:38:33|20991.95
08:38:35|20989.14
08:38:36|20989.14
08:38:37|20990.74
08:38:38|20989.99
08:38:39|20989.99
08:38:40|20989.99
08:38:41|20989.99
08:38:42|20989.99
08:38:43|20989.99
08:38:45|20986.3
08:38:45|20982.53
08:38:46|20982.53
08:38:47|20982.53
08:38:48|20982.53
08:38:49|20982.02
08:38:50|20982.02
08:38:51|20984.79
08:38:52|20984.79
08:38:53|20984.79
08:38:54|20984.79
08:38:55|20982.91
08:38:56|20982.91
08:38:57|20982.91
08:38:58|20982.91
08:38:59|20982.91
08:39:00|20982.91
08:39:02|20985.63
08:39:02|20985.63
08:39:04|20985.63
08:39:05|20985.63
08:39:06|20985.63
08:39:07|20986.79
08:39:09|20986.77
08:39:10|20986.77
08:39:11|20989.25
08:39:12|20989.09
08:39:13|20989.09
08:39:15|20989.26
08:39:17|20989.26
08:39:17|20989.26
08:39:18|21002.7
08:39:20|21001.6
08:39:21|21001.75
08:39:23|21009.25
08:39:23|21009.97
08:39:25|21011.54
08:39:26|21011.54
08:39:27|21012.03
08:39:27|21012.03
08:39:29|21009.28
08:39:30|20995.67
08:39:31|20995.67
08:39:32|20993.31
08:39:33|20990.53
08:39:35|20990.53
08:39:36|20996.36
08:39:37|20996.36
08:39:38|21001.54
08:39:39|21001.54
08:39:40|21003.81
08:39:41|21003.81
08:39:42|21003.81
08:39:43|21005.18
08:39:44|20993.
08:39:45|20993.
08:39:46|20999.27
08:39:47|20999.51
08:39:48|20999.51
08:39:49|21007.4
08:39:50|21010.04
08:39:52|21016.62
08:39:53|21017.13
08:39:54|21017.13
08:39:55|21017.13
08:39:56|21003.03
08:39:56|21003.03
08:39:58|21002.44
08:39:59|21002.44
08:40:00|21002.44
08:40:01|21002.44
08:40:02|21006.41
08:40:03|21006.41
08:40:04|21006.41
08:40:05|21006.41
08:40:06|21006.41
08:40:07|21006.41
08:40:09|21007.78
08:40:09|21007.78
08:40:10|21007.78
08:40:12|21004.41
08:40:12|21004.41
08:40:14|21004.41
08:40:15|21003.63
08:40:16|21011.65
08:40:16|21012.33
08:40:18|21012.33
08:40:19|21012.33
08:40:19|21005.88
08:40:20|21005.88
08:40:22|21007.19
08:40:23|21003.31
08:40:25|21003.31
08:40:25|21000.01
08:40:27|21001.44
08:40:28|21001.44
08:40:29|21001.44
08:40:30|21001.44
08:40:32|21003.01
08:40:32|21003.49
08:40:34|21003.49
08:40:35|21003.49
08:40:36|21003.49
08:40:37|21003.49
08:40:38|21006.24
08:40:39|21002.27
08:40:40|21002.27
08:40:41|21004.78
08:40:42|21004.78
08:40:44|21000.14
08:40:45|21000.14
08:40:46|21000.14
08:40:47|21000.14
08:40:48|21000.14
08:40:49|21000.14
08:40:50|21000.39
08:40:51|21000.39
08:40:52|21000.39
08:40:53|21000.39
08:40:55|21005.64
08:40:55|21000.
08:40:56|21000.
08:40:58|21000.
08:40:58|21000.
08:41:00|20997.32
08:41:01|20992.37
08:41:01|20992.6
08:41:02|20992.6
08:41:04|20993.18
08:41:04|20993.18
08:41:06|20992.38
08:41:07|20992.37
08:41:07|20991.08
08:41:09|20991.08
08:41:10|20991.08
08:41:11|20991.08
08:41:12|20991.45
08:41:13|20991.55
08:41:14|20998.02
08:41:15|20998.02
08:41:15|20998.02
08:41:18|20995.63
08:41:18|20995.63
08:41:19|20995.63
08:41:20|20995.63
08:41:21|20988.98
08:41:22|20986.34
08:41:23|20986.34
08:41:24|20986.34
08:41:26|20984.43
08:41:27|20984.43
08:41:27|20984.43
08:41:28|20984.43
08:41:30|20984.43
08:41:31|20984.43
08:41:31|20984.43
08:41:33|20984.43
08:41:33|20984.43
08:41:34|20984.43
08:41:35|20984.43
08:41:36|20984.43
08:41:38|20981.61
08:41:38|20983.03
08:41:39|20983.03
08:41:40|20983.03
08:41:42|20983.03
08:41:42|20987.23
08:41:43|20987.25
08:41:44|20987.25
08:41:45|20987.25
08:41:47|20987.25
08:41:48|20987.25
08:41:48|20987.25
08:41:49|20984.91
08:41:51|20984.91
08:41:52|20984.91
08:41:53|20984.91
08:41:54|20984.91
08:41:55|20984.91
08:41:56|20984.46
08:41:58|20984.46
08:41:59|20984.46
08:42:00|20984.46
08:42:01|20984.46
08:42:02|20984.46
08:42:03|20984.46
08:42:04|20984.46
08:42:05|20984.46
08:42:06|20984.46
08:42:07|20984.46
08:42:09|20984.94
08:42:10|20984.82
08:42:11|20979.47
08:42:13|20979.69
08:42:14|20981.72
08:42:15|20981.72
08:42:17|20993.55
08:42:17|20993.55
08:42:18|20993.16
08:42:20|20991.21
08:42:21|20991.21
08:42:22|20991.21
08:42:23|20991.21
08:42:25|20991.21
08:42:26|20989.31
08:42:27|20989.31
08:42:29|20989.31
08:42:30|20989.31
08:42:32|20996.64
08:42:32|20996.64
08:42:33|20996.64
08:42:34|20996.64
08:42:35|20996.64
08:42:36|20996.44
08:42:37|20998.84
08:42:38|20995.75
08:42:39|20995.75
08:42:40|20995.75
08:42:41|20995.75
08:42:42|20995.75
08:42:43|20995.01
08:42:44|20995.01
08:42:46|20995.01
08:42:46|20995.01
08:42:47|20993.61
08:42:48|20993.61
08:42:49|20993.08
08:42:50|20993.08
08:42:51|20993.08
08:42:52|21000.81
08:42:54|21000.81
08:42:54|21000.81
08:42:55|21000.81
08:42:57|21000.81
08:42:57|21002.37
08:42:58|21002.37
08:42:59|20998.61
08:43:00|20998.61
08:43:01|20999.07
08:43:02|21001.41
08:43:03|21001.41
08:43:05|21001.41
08:43:06|21001.41
08:43:06|21001.41
08:43:07|21001.28
08:43:09|20997.26
08:43:11|20996.09
08:43:12|20996.09
08:43:13|20997.67
08:43:15|21001.1
08:43:16|20995.92
08:43:18|20995.92
08:43:18|20992.47
08:43:19|20991.53
08:43:21|20991.53
08:43:21|20991.53
08:43:22|20993.25
08:43:23|20993.25
08:43:24|20993.25
08:43:26|20998.9
08:43:27|20998.9
08:43:28|20998.9
08:43:29|21003.15
08:43:30|21008.18
08:43:31|21008.18
08:43:32|21006.73
08:43:33|21006.73
08:43:34|21006.73
08:43:35|21006.73
08:43:36|21000.96
08:43:37|21000.96
08:43:38|21004.42
08:43:39|21004.42
08:43:40|21001.99
08:43:41|21001.99
08:43:42|21001.99
08:43:43|21001.99
08:43:43|21001.99
08:43:45|21001.99
08:43:46|21004.62
08:43:47|21004.62
08:43:48|21007.53
08:43:49|21007.53
08:43:50|21006.55
08:43:51|21006.55
08:43:52|21003.94
08:43:53|21003.94
08:43:54|21003.94
08:43:55|21003.94
08:43:56|20999.48
08:43:58|20999.48
08:43:58|20999.16
08:44:00|20994.61
08:44:01|20994.61
08:44:03|21007.74
08:44:03|21006.58
08:44:04|21006.58
08:44:05|21006.58
08:44:06|21006.58
08:44:07|21000.2
08:44:08|21000.2
08:44:09|21000.2
08:44:11|21000.2
08:44:12|21000.2
08:44:13|21000.2
08:44:14|21004.81
08:44:16|21004.81
08:44:16|20996.68
08:44:17|20993.35
08:44:18|20993.35
08:44:19|20993.35
08:44:20|20993.35
08:44:21|20993.35
08:44:22|20993.35
08:44:23|20993.35
08:44:24|20987.88
08:44:25|20987.88
08:44:26|20986.37
08:44:27|20986.37
08:44:28|20986.37
08:44:29|20986.37
08:44:30|20989.31
08:44:31|20988.1
08:44:32|20988.1
08:44:34|20988.1
08:44:35|20988.1
08:44:35|20988.1
08:44:37|20988.1
08:44:38|20989.13
08:44:39|20989.13
08:44:40|20989.13
08:44:41|20989.13
08:44:42|20990.21
08:44:43|20990.21
08:44:43|20989.18
08:44:45|20991.85
08:44:45|20991.85
08:44:47|20991.85
08:44:48|20991.85
08:44:49|20991.85
08:44:49|20992.17
08:44:50|20992.17
08:44:52|20992.17
08:44:53|20992.17
08:44:54|20992.17
08:44:55|20990.49
08:44:56|20989.81
08:44:56|20989.81
08:44:58|20989.81
08:44:59|20989.81
08:45:00|20989.81
08:45:00|20989.81
08:45:02|20989.81
08:45:03|20989.81
08:45:03|20989.81
08:45:05|20995.61
08:45:06|20995.61
08:45:07|20995.61
08:45:07|20993.67
08:45:09|20993.67
08:45:10|20987.85
08:45:12|20984.42
08:45:13|20987.3
08:45:14|20987.3
08:45:15|20987.3
08:45:16|20987.3
08:45:17|20987.3
08:45:18|20992.81
08:45:19|20989.86
08:45:20|20989.78
08:45:21|20989.78
08:45:22|20990.42
08:45:23|20990.42
08:45:24|20990.42
08:45:26|20988.11
08:45:27|20988.11
08:45:27|20988.11
08:45:29|20988.11
08:45:31|20988.11
08:45:31|20988.11
08:45:32|20992.78
08:45:33|20992.78
08:45:34|20992.78
08:45:35|20992.78
08:45:36|20992.78
08:45:37|20992.78
08:45:38|20990.01
08:45:39|20990.01
08:45:40|20990.01
08:45:41|20990.01
08:45:43|20985.59
08:45:44|20985.14
08:45:45|20985.14
08:45:46|20985.14
08:45:47|20985.14
08:45:48|20985.14
08:45:49|20985.3
08:45:49|20985.3
08:45:51|20985.3
08:45:52|20985.3
08:45:52|20985.3
08:45:54|20985.3
08:45:55|20985.3
08:45:56|20988.26
08:45:57|20988.26
08:45:58|20988.26
08:46:00|20988.26
08:46:00|20988.26
08:46:01|20989.65
08:46:02|20984.91
08:46:03|20984.91
08:46:04|20984.91
08:46:05|20984.91
08:46:06|20984.91
08:46:08|20985.15
08:46:09|20985.15
08:46:11|20985.15
08:46:12|20985.15
08:46:13|20985.15
08:46:14|20982.15
08:46:16|20982.15
08:46:16|20982.15
08:46:17|20982.15
08:46:19|20991.7
08:46:20|20991.7
08:46:22|20989.66
08:46:23|20989.66
08:46:24|20989.66
08:46:25|20989.66
08:46:26|20989.75
08:46:27|20989.75
08:46:29|20989.75
08:46:30|20989.75
08:46:31|20988.94
08:46:32|20989.16
08:46:33|20989.16
08:46:34|20989.16
08:46:35|20989.16
08:46:36|20989.16
08:46:37|20989.16
08:46:38|20990.39
08:46:39|20990.39
08:46:40|20995.32
08:46:41|20999.82
08:46:42|21003.83
08:46:44|21008.56
08:46:45|21013.33
08:46:46|21013.33
08:46:47|21013.33
08:46:48|21013.33
08:46:49|21013.33
08:46:50|21022.21
08:46:51|21022.21
08:46:52|21025.09
08:46:53|21026.55
08:46:54|21023.36
08:46:56|21023.36
08:46:57|21021.39
08:46:58|21017.77
08:46:59|21017.77
08:47:00|21017.77
08:47:01|21015.65
08:47:03|21016.
08:47:04|21016.
08:47:05|21016.
08:47:06|21019.39
08:47:08|21023.63
08:47:08|21031.1
08:47:09|21030.4
08:47:10|21036.2
08:47:12|21043.35
08:47:13|21043.35
08:47:15|21040.21
08:47:16|21040.21
08:47:17|21040.21
08:47:17|21029.68
08:47:19|21029.68
08:47:20|21025.98
08:47:21|21025.98
08:47:22|21025.98
08:47:23|21025.98
08:47:24|21025.98
08:47:25|21025.99
08:47:26|21027.18
08:47:27|21027.18
08:47:28|21027.18
08:47:29|21027.18
08:47:30|21027.18
08:47:31|21036.15
08:47:32|21029.77
08:47:33|21027.47
08:47:34|21027.47
08:47:35|21024.83
08:47:36|21024.83
08:47:37|21024.83
08:47:38|21024.83
08:47:39|21024.83
08:47:40|21024.83
08:47:41|21023.88
08:47:42|21023.88
08:47:43|21023.88
08:47:44|21023.43
08:47:45|21023.43
08:47:46|21023.33
08:47:47|21023.33
08:47:48|21021.41
08:47:49|21034.57
08:47:50|21037.67
08:47:51|21037.69
08:47:52|21040.
08:47:53|21040.03
08:47:54|21041.23
08:47:55|21039.02
08:47:56|21037.19
08:47:57|21037.3
08:47:58|21032.01
08:47:59|21032.01
08:48:00|21032.01
08:48:01|21047.65
08:48:02|21049.78
08:48:03|21049.78
08:48:04|21049.78
08:48:05|21049.78
08:48:06|21049.78
08:48:07|21043.39
08:48:09|21041.59
08:48:10|21041.59
08:48:11|21041.59
08:48:12|21041.59
08:48:13|21041.59
08:48:14|21041.59
08:48:15|21041.59
08:48:16|21032.6
08:48:17|21028.64
08:48:18|21028.64
08:48:19|21026.51
08:48:20|21025.89
08:48:21|21022.54
08:48:23|21025.9
08:48:24|21025.9
08:48:25|21025.9
08:48:26|21027.33
08:48:27|21027.33
08:48:28|21027.33
08:48:29|21027.35
08:48:30|21027.35
08:48:31|21027.35
08:48:32|21027.35
08:48:33|21027.34
08:48:34|21027.35
08:48:35|21027.35
08:48:36|21027.35
08:48:37|21031.49
08:48:38|21030.38
08:48:39|21030.38
08:48:40|21030.38
08:48:41|21030.4
08:48:42|21027.33
08:48:43|21027.33
08:48:44|21027.33
08:48:45|21024.13
08:48:46|21024.13
08:48:48|21024.13
08:48:48|21024.13
08:48:49|21030.
08:48:50|21020.09
08:48:51|21020.09
08:48:52|21020.09
08:48:54|21020.09
08:48:55|21020.09
08:48:55|21018.9
08:48:56|21018.9
08:48:57|21018.9
08:48:59|21018.9
08:49:00|21018.9
08:49:00|21018.9
08:49:02|21018.9
08:49:03|21018.9
08:49:04|21018.9
08:49:06|21018.9
08:49:07|21018.9
08:49:08|21024.02
08:49:09|21024.02
08:49:10|21024.02
08:49:11|21024.02
08:49:12|21024.05
08:49:13|21021.44
08:49:15|21020.08
08:49:16|21020.08
08:49:17|21020.08
08:49:17|21020.08
08:49:18|21020.08
08:49:19|21020.08
08:49:20|21021.96
08:49:22|21021.96
08:49:23|21021.96
08:49:25|21021.96
08:49:26|21018.9
08:49:27|21017.4
08:49:28|21013.77
08:49:29|21013.77
08:49:30|21013.77
08:49:31|21013.77
08:49:32|21014.53
08:49:34|21014.53
08:49:34|21014.53
08:49:36|21014.53
08:49:37|21014.53
08:49:38|21022.75
08:49:38|21022.75
08:49:40|21022.75
08:49:41|21022.75
08:49:42|21022.75
08:49:43|21022.75
08:49:45|21018.9
08:49:45|21018.9
08:49:46|21018.9
08:49:48|21018.9
08:49:49|21018.9
08:49:50|21018.9
08:49:51|21018.9
08:49:52|21008.41
08:49:52|21008.41
08:49:54|21008.41
08:49:55|21008.41
08:49:56|21009.52
08:49:57|21009.52
08:49:58|21009.52
08:49:59|21009.52
08:50:00|21009.52
08:50:02|21012.37
08:50:02|21012.37
08:50:03|21012.37
08:50:05|21012.37
08:50:07|21012.37
08:50:07|21012.37
08:50:09|21010.02
08:50:10|21010.02
08:50:11|21014.66
08:50:13|21014.66
08:50:14|21014.66
08:50:15|21014.66
08:50:17|21014.67
08:50:18|21014.67
08:50:19|21014.67
08:50:20|21015.14
08:50:21|21015.12
08:50:22|21014.73
08:50:23|21014.72
08:50:24|21014.72
08:50:25|21014.66
08:50:26|21014.66
08:50:27|21014.66
08:50:28|21014.66
08:50:29|21021.39
08:50:30|21021.39
08:50:31|21021.39
08:50:32|21021.39
08:50:33|21019.57
08:50:34|21019.57
08:50:35|21019.57
08:50:36|21019.57
08:50:37|21019.56
08:50:38|21019.56
08:50:40|21019.56
08:50:40|21019.56
08:50:42|21019.56
08:50:43|21019.56
08:50:44|21011.88
08:50:45|21011.88
08:50:45|21011.88
08:50:47|21011.88
08:50:47|21014.7
08:50:49|21014.7
08:50:50|21019.94
08:50:51|21019.94
08:50:52|21019.94
08:50:52|21020.02
08:50:54|21020.02
08:50:55|21022.33
08:50:56|21023.3
08:50:56|21023.3
08:50:58|21023.3
08:50:59|21015.37
08:51:00|21015.37
08:51:01|21015.37
08:51:01|21013.64
08:51:03|21013.64
08:51:04|21013.64
08:51:05|21013.64
08:51:06|21013.64
08:51:07|21013.64
08:51:08|21013.64
08:51:09|21013.64
08:51:11|21013.64
08:51:12|21013.64
08:51:14|21014.2
08:51:14|21014.2
08:51:16|21013.63
08:51:17|21013.63
08:51:18|21002.44
08:51:19|21001.6
08:51:20|21001.6
08:51:21|21001.6
08:51:22|21001.6
08:51:23|21001.6
08:51:24|21001.6
08:51:25|21001.6
08:51:26|21001.25
08:51:27|21001.25
08:51:29|21001.24
08:51:30|21005.31
08:51:31|21005.31
08:51:32|21005.31
08:51:33|21005.31
08:51:34|21005.31
08:51:35|21005.31
08:51:36|21005.31
08:51:37|21002.58
08:51:38|21002.58
08:51:39|21002.58
08:51:40|21002.58
08:51:42|21002.58
08:51:43|21007.85
08:51:44|21007.83
08:51:45|21007.83
08:51:46|21007.83
08:51:47|21007.83
08:51:48|21007.83
08:51:49|21007.83
08:51:50|21008.16
08:51:51|21008.16
08:51:52|21008.16
08:51:53|21008.16
08:51:54|21008.16
08:51:55|21003.66
08:51:56|21003.66
08:51:57|21003.66
08:51:58|21003.66
08:52:00|21003.66
08:52:01|21008.14
08:52:02|21008.14
08:52:03|21008.14
08:52:04|21008.14
08:52:05|21008.14
08:52:06|21008.14
08:52:07|21003.48
08:52:08|21003.48
08:52:09|21003.48
08:52:10|21003.48
08:52:11|21003.48
08:52:13|21003.48
08:52:14|21003.48
08:52:15|21003.48
08:52:16|21003.48
08:52:17|21003.48
08:52:19|21003.48
08:52:20|21003.65
08:52:22|21003.65
08:52:23|21003.65
08:52:24|21003.65
08:52:25|21003.78
08:52:26|21003.78
08:52:27|21003.78
08:52:28|21003.78
08:52:29|21003.78
08:52:30|21004.34
08:52:31|21004.34
08:52:32|21003.77
08:52:34|21005.88
08:52:34|21009.07
08:52:35|21012.78
08:52:36|21012.78
08:52:37|21012.78
08:52:38|21012.78
08:52:39|21012.78
08:52:40|21012.78
08:52:41|21012.78
08:52:42|21012.78
08:52:43|21012.78
08:52:44|21006.93
08:52:45|21006.93
08:52:47|21006.93
08:52:48|21006.93
08:52:49|21006.93
08:52:50|21008.27
08:52:51|21008.27
08:52:51|21008.27
08:52:52|21008.27
08:52:54|21008.27
08:52:55|21008.27
08:52:56|21009.04
08:52:57|21009.04
08:52:58|21009.04
08:52:59|21014.83
08:53:00|21014.83
08:53:01|21016.95
08:53:02|21025.39
08:53:03|21025.39
08:53:04|21025.39
08:53:05|21019.8
08:53:06|21018.85
08:53:07|21018.85
08:53:09|21015.8
08:53:10|21015.8
08:53:11|21015.8
08:53:13|21015.8
08:53:13|21028.13
08:53:15|21028.14
08:53:16|21028.13
08:53:18|21028.13
08:53:19|21030.1
08:53:21|21030.47
08:53:21|21030.47
08:53:23|21032.29
08:53:24|21035.66
08:53:25|21032.35
08:53:26|21032.35
08:53:27|21032.35
08:53:28|21032.35
08:53:29|21032.35
08:53:31|21032.35
08:53:32|21032.35
08:53:32|21032.35
08:53:34|21033.47
08:53:35|21033.47
08:53:36|21033.47
08:53:37|21033.47
08:53:38|21031.88
08:53:40|21031.88
08:53:40|21031.88
08:53:41|21031.88
08:53:42|21036.79
08:53:43|21036.79
08:53:44|21036.79
08:53:45|21033.07
08:53:46|21033.07
08:53:47|21033.07
08:53:49|21033.07
08:53:50|21043.73
08:53:51|21043.74
08:53:52|21043.74
08:53:53|21043.74
08:53:54|21039.34
08:53:55|21039.34
08:53:56|21038.58
08:53:57|21038.58
08:53:59|21038.58
08:53:59|21038.58
08:54:00|21038.58
08:54:02|21038.58
08:54:03|21036.14
08:54:04|21042.42
08:54:04|21042.42
08:54:06|21038.34
08:54:07|21038.34
08:54:08|21036.05
08:54:09|21036.05
08:54:11|21036.05
08:54:12|21036.05
08:54:13|21039.92
08:54:14|21039.92
08:54:15|21039.92
08:54:16|21039.92
08:54:17|21039.92
08:54:18|21039.92
08:54:19|21039.92
08:54:20|21039.92
08:54:21|21045.73
08:54:22|21039.92
08:54:23|21038.8
08:54:24|21038.8
08:54:25|21038.8
08:54:26|21038.79
08:54:27|21038.79
08:54:28|21038.79
08:54:30|21038.79
08:54:30|21038.79
08:54:32|21038.79
08:54:33|21038.79
08:54:34|21038.79
08:54:35|21038.79
08:54:36|21038.79
08:54:37|21038.79
08:54:38|21038.79
08:54:39|21038.79
08:54:40|21038.79
08:54:41|21038.79
08:54:42|21038.79
08:54:43|21035.73
08:54:44|21033.86
08:54:46|21041.95
08:54:46|21043.11
08:54:47|21043.11
08:54:49|21042.21
08:54:49|21042.21
08:54:50|21038.78
08:54:52|21038.78
08:54:52|21038.78
08:54:54|21038.78
08:54:54|21038.78
08:54:56|21038.78
08:54:56|21038.78
08:54:58|21031.41
08:54:59|21031.41
08:55:01|21030.91
08:55:01|21030.9
08:55:03|21030.9
08:55:04|21030.9
08:55:05|21030.9
08:55:06|21030.9
08:55:07|21030.9
08:55:08|21030.9
08:55:09|21030.9
08:55:10|21030.9
08:55:12|21030.9
08:55:13|21030.9
08:55:14|21030.9
08:55:15|21030.9
08:55:16|21030.9
08:55:18|21037.67
08:55:19|21037.67
08:55:19|21037.66
08:55:21|21037.66
08:55:22|21037.67
08:55:23|21037.67
08:55:25|21037.67
08:55:25|21037.67
08:55:26|21037.66
08:55:28|21037.66
08:55:29|21037.66
08:55:29|21037.66
08:55:31|21036.5
08:55:32|21036.47
08:55:32|21039.09
08:55:34|21039.09
08:55:34|21039.09
08:55:36|21038.5
08:55:36|21038.5
08:55:37|21038.5
08:55:39|21038.5
08:55:40|21038.5
08:55:41|21038.5
08:55:41|21043.37
08:55:43|21044.38
08:55:44|21044.38
08:55:46|21044.38
08:55:47|21044.38
08:55:48|21044.38
08:55:49|21044.38
08:55:49|21040.68
08:55:51|21040.68
08:55:51|21040.68
08:55:52|21040.68
08:55:54|21040.68
08:55:54|21040.68
08:55:56|21040.97
08:55:57|21040.97
08:55:58|21040.97
08:55:59|21040.97
08:56:00|21040.97
08:56:01|21042.16
08:56:03|21046.3
08:56:03|21047.22
08:56:04|21047.22
08:56:05|21047.22
08:56:06|21047.22
08:56:07|21047.22
08:56:09|21047.22
08:56:10|21039.52
08:56:11|21043.37
08:56:12|21043.37
08:56:13|21043.37
08:56:14|21043.37
08:56:16|21040.44
08:56:17|21039.98
08:56:18|21039.98
08:56:19|21039.33
08:56:21|21039.98
08:56:22|21039.98
08:56:23|21039.98
08:56:24|21039.98
08:56:25|21039.98
08:56:27|21039.97
08:56:28|21040.15
08:56:29|21041.41
08:56:30|21041.41
08:56:30|21045.
08:56:32|21049.65
08:56:33|21049.65
08:56:34|21049.65
08:56:35|21049.65
08:56:36|21049.73
08:56:38|21049.73
08:56:39|21049.73
08:56:40|21049.73
08:56:41|21048.41
08:56:42|21048.41
08:56:43|21048.41
08:56:44|21043.69
08:56:45|21043.69
08:56:47|21043.69
08:56:47|21043.69
08:56:49|21043.69
08:56:50|21049.08
08:56:50|21050.83
08:56:52|21049.51
08:56:53|21049.51
08:56:54|21049.51
08:56:55|21049.51
08:56:57|21049.52
08:56:57|21049.52
08:56:59|21049.52
08:57:00|21049.52
08:57:00|21049.73
08:57:02|21049.73
08:57:03|21047.94
08:57:03|21045.66
08:57:04|21042.58
08:57:05|21042.58
08:57:07|21042.58
08:57:07|21042.58
08:57:09|21038.33
08:57:10|21039.29
08:57:11|21039.29
08:57:12|21039.29
08:57:14|21042.3
08:57:14|21042.3
08:57:16|21042.3
08:57:17|21042.3
08:57:18|21042.3
08:57:19|21042.3
08:57:20|21048.73
08:57:21|21048.73
08:57:22|21048.73
08:57:23|21048.73
08:57:24|21048.73
08:57:25|21048.73
08:57:26|21048.73
08:57:27|21048.73
08:57:29|21048.73
08:57:29|21048.73
08:57:30|21047.98
08:57:31|21047.98
08:57:33|21051.51
08:57:33|21054.24
08:57:35|21058.37
08:57:36|21083.48
08:57:36|21080.29
08:57:38|21068.85
08:57:38|21068.65
08:57:40|21068.65
08:57:41|21064.43
08:57:42|21064.43
08:57:43|21077.06
08:57:44|21063.39
08:57:45|21063.5
08:57:46|21063.5
08:57:47|21063.5
08:57:48|21063.5
08:57:49|21067.49
08:57:50|21067.41
08:57:51|21063.73
08:57:52|21063.73
08:57:53|21056.35
08:57:54|21056.35
08:57:55|21056.35
08:57:56|21060.09
08:57:57|21059.06
08:57:58|21055.19
08:57:59|21050.09
08:58:00|21050.09
08:58:01|21050.09
08:58:02|21050.
08:58:03|21050.
08:58:04|21050.
08:58:05|21043.64
08:58:06|21042.61
08:58:07|21042.61
08:58:08|21042.4
08:58:09|21042.4
08:58:10|21042.4
08:58:11|21042.4
08:58:12|21042.4
08:58:13|21042.42
08:58:15|21036.69
08:58:15|21036.69
08:58:16|21036.69
08:58:18|21036.69
08:58:19|21036.69
08:58:20|21036.69
08:58:21|21035.2
08:58:22|21035.21
08:58:24|21031.44
08:58:24|21031.44
08:58:26|21031.44
08:58:26|21031.45
08:58:27|21031.45
08:58:29|21027.75
08:58:29|21034.12
08:58:30|21034.12
08:58:32|21034.01
08:58:32|21034.01
08:58:34|21035.78
08:58:35|21035.78
08:58:36|21034.77
08:58:37|21034.77
08:58:38|21033.05
08:58:39|21033.05
08:58:40|21033.05
08:58:41|21033.05
08:58:42|21033.05
08:58:43|21033.05
08:58:44|21031.96
08:58:45|21031.96
08:58:46|21031.96
08:58:47|21031.96
08:58:48|21026.49
08:58:49|21028.84
08:58:50|21028.88
08:58:51|21028.88
08:58:52|21028.74
08:58:53|21028.74
08:58:54|21028.74
08:58:55|21030.69
08:58:56|21030.69
08:58:57|21030.69
08:58:58|21030.69
08:58:59|21030.69
08:59:00|21030.69
08:59:01|21029.81
08:59:02|21029.97
08:59:03|21029.98
08:59:04|21029.98
08:59:05|21029.97
08:59:06|21026.64
08:59:07|21026.64
08:59:08|21026.45
08:59:09|21026.45
08:59:10|21026.45
08:59:11|21026.45
08:59:12|21026.45
08:59:14|21030.15
08:59:14|21030.75
08:59:15|21030.75
08:59:17|21035.14
08:59:18|21035.14
08:59:19|21035.14
08:59:20|21033.87
08:59:21|21033.88
08:59:22|21033.87
08:59:24|21033.87
08:59:25|21033.87
08:59:25|21033.87
08:59:26|21028.76
08:59:27|21028.76
08:59:29|21028.76
08:59:30|21028.76
08:59:31|21028.76
08:59:32|21028.83
08:59:34|21028.83
08:59:35|21029.16
08:59:36|21029.16
08:59:37|21029.16
08:59:38|21028.79
08:59:39|21028.79
08:59:40|21034.29
08:59:41|21034.29
08:59:43|21034.29
08:59:43|21034.29
08:59:44|21039.82
08:59:45|21039.82
08:59:46|21039.82
08:59:47|21039.82
08:59:49|21039.82
08:59:50|21036.05
08:59:51|21036.05
08:59:52|21036.05
08:59:53|21036.05
08:59:54|21036.05
08:59:55|21036.05
08:59:56|21036.05
08:59:57|21036.05
08:59:58|21036.05
08:59:59|21036.05
09:00:00|21036.05
09:00:01|21036.05
09:00:02|21036.05
09:00:02|21039.03
09:00:04|21039.03
09:00:04|21039.03
09:00:06|21039.04
09:00:07|21036.27
09:00:08|21037.84
09:00:09|21037.84
09:00:10|21037.84
09:00:12|21035.25
09:00:13|21033.08
09:00:14|21033.08
09:00:15|21033.08
09:00:15|21033.08
09:00:17|21031.77
09:00:18|21031.77
09:00:19|21031.77
09:00:21|21031.77
09:00:21|21031.78
09:00:22|21031.78
09:00:23|21031.78
09:00:24|21031.78
09:00:25|21031.78
09:00:27|21031.99
09:00:28|21031.99
09:00:29|21031.99
09:00:30|21031.99
09:00:31|21031.99
09:00:32|21035.44
09:00:33|21035.44
09:00:34|21035.44
09:00:35|21035.44
09:00:36|21035.44
09:00:37|21035.44
09:00:38|21039.79
09:00:40|21039.8
09:00:41|21039.8
09:00:42|21044.88
09:00:43|21044.87
09:00:44|21044.87
09:00:46|21041.65
09:00:47|21041.65
09:00:48|21039.98
09:00:48|21039.98
09:00:51|21043.17
09:00:51|21040.61
09:00:53|21040.61
09:00:54|21040.61
09:00:55|21044.55
09:00:56|21044.55
09:00:57|21044.55
09:00:57|21044.55
09:00:59|21043.77
09:01:00|21043.77
09:01:01|21035.25
09:01:03|21043.59
09:01:03|21045.3
09:01:04|21048.57
09:01:06|21048.57
09:01:07|21041.67
09:01:07|21041.67
09:01:08|21041.26
09:01:10|21041.26
09:01:11|21041.26
09:01:11|21041.26
09:01:13|21041.26
09:01:14|21041.26
09:01:15|21041.26
09:01:16|21041.26
09:01:17|21041.26
09:01:18|21050.61
09:01:19|21050.61
09:01:20|21051.22
09:01:22|21049.07
09:01:22|21049.07
09:01:23|21049.07
09:01:24|21049.07
09:01:25|21049.07
09:01:26|21049.25
09:01:27|21047.89
09:01:28|21047.89
09:01:29|21047.89
09:01:30|21047.89
09:01:31|21047.89
09:01:32|21051.83
09:01:34|21057.5
09:01:34|21055.83
09:01:35|21055.21
09:01:37|21050.06
09:01:38|21050.9
09:01:40|21050.9
09:01:41|21050.9
09:01:42|21050.9
09:01:42|21050.9
09:01:43|21050.9
09:01:44|21058.
09:01:45|21058.
09:01:47|21058.
09:01:48|21058.
09:01:49|21058.
09:01:49|21056.02
09:01:50|21052.41
09:01:52|21052.41
09:01:53|21052.41
09:01:54|21055.41
09:01:55|21055.41
09:01:56|21055.57
09:01:56|21055.57
09:01:57|21055.57
09:01:59|21055.57
09:01:59|21055.57
09:02:00|21055.57
09:02:02|21054.31
09:02:03|21051.78
09:02:03|21051.31
09:02:05|21051.31
09:02:05|21051.31
09:02:07|21052.05
09:02:07|21052.05
09:02:09|21051.95
09:02:10|21051.95
09:02:10|21052.28
09:02:12|21052.28
09:02:12|21052.28
09:02:14|21052.28
09:02:15|21052.27
09:02:16|21052.27
09:02:18|21050.33
09:02:18|21050.33
09:02:19|21050.33
09:02:20|21049.79
09:02:21|21049.79
09:02:23|21049.79
09:02:24|21049.79
09:02:25|21049.79
09:02:26|21050.68
09:02:27|21050.69
09:02:29|21060.09
09:02:29|21060.43
09:02:31|21060.43
09:02:32|21060.43
09:02:33|21060.43
09:02:34|21056.94
09:02:35|21056.94
09:02:36|21056.94
09:02:37|21056.94
09:02:38|21056.89
09:02:39|21056.89
09:02:40|21050.33
09:02:41|21050.33
09:02:42|21050.33
09:02:43|21050.33
09:02:44|21050.32
09:02:45|21050.32
09:02:46|21050.32
09:02:47|21050.32
09:02:48|21050.32
09:02:49|21050.32
09:02:50|21050.32
09:02:51|21050.32
09:02:52|21050.32
09:02:53|21050.32
09:02:54|21050.32
09:02:55|21050.32
09:02:57|21054.49
09:02:57|21054.49
09:02:58|21054.49
09:03:00|21054.73
09:03:01|21054.73
09:03:02|21054.18
09:03:03|21054.18
09:03:04|21054.18
09:03:05|21054.18
09:03:06|21054.44
09:03:07|21054.44
09:03:08|21054.18
09:03:09|21054.18
09:03:10|21054.18
09:03:10|21054.18
09:03:12|21054.18
09:03:13|21054.18
09:03:14|21054.18
09:03:15|21054.18
09:03:17|21054.18
09:03:18|21054.18
09:03:19|21054.18
09:03:20|21055.38
09:03:22|21055.38
09:03:23|21055.38
09:03:24|21053.49
09:03:25|21048.78
09:03:26|21048.78
09:03:27|21048.78
09:03:28|21048.78
09:03:29|21048.78
09:03:30|21048.78
09:03:31|21048.78
09:03:32|21048.78
09:03:33|21047.32
09:03:34|21047.32
09:03:35|21047.32
09:03:35|21047.32
09:03:37|21047.32
09:03:38|21047.32
09:03:39|21052.01
09:03:40|21052.01
09:03:41|21059.01
09:03:41|21059.33
09:03:42|21059.33
09:03:44|21059.33
09:03:45|21053.87
09:03:46|21053.87
09:03:47|21053.87
09:03:48|21053.87
09:03:49|21053.87
09:03:51|21052.28
09:03:51|21056.38
09:03:52|21056.38
09:03:53|21056.38
09:03:54|21056.38
09:03:55|21056.38
09:03:56|21056.38
09:03:57|21056.38
09:03:58|21056.38
09:03:59|21056.38
09:04:00|21056.38
09:04:01|21056.38
09:04:03|21054.67
09:04:04|21046.57
09:04:05|21043.85
09:04:06|21043.85
09:04:08|21043.85
09:04:08|21043.85
09:04:10|21043.85
09:04:11|21043.85
09:04:12|21043.85
09:04:12|21043.85
09:04:14|21043.85
09:04:15|21043.85
09:04:16|21043.85
09:04:17|21043.85
09:04:19|21043.85
09:04:20|21044.93
09:04:21|21044.93
09:04:23|21044.93
09:04:24|21044.93
09:04:24|21041.85
09:04:26|21042.13
09:04:28|21041.67
09:04:29|21041.68
09:04:30|21041.68
09:04:31|21041.68
09:04:32|21041.87
09:04:33|21044.8
09:04:35|21044.8
09:04:36|21042.86
09:04:37|21042.86
09:04:37|21042.86
09:04:39|21044.52
09:04:39|21044.52
09:04:41|21044.52
09:04:41|21044.52
09:04:42|21044.52
09:04:43|21044.52
09:04:44|21044.52
09:04:46|21044.52
09:04:47|21044.52
09:04:48|21044.52
09:04:49|21049.1
09:04:50|21049.1
09:04:51|21049.1
09:04:52|21049.1
09:04:53|21043.76
09:04:54|21043.76
09:04:55|21043.76
09:04:56|21043.53
09:04:57|21043.53
09:04:58|21043.53
09:04:59|21043.53
09:05:00|21043.53
09:05:01|21041.68
09:05:02|21041.67
09:05:03|21041.67
09:05:04|21041.67
09:05:05|21041.67
09:05:06|21041.67
09:05:07|21041.67
09:05:08|21041.67
09:05:09|21041.67
09:05:10|21041.67
09:05:11|21034.64
09:05:12|21034.64
09:05:13|21034.64
09:05:14|21032.14
09:05:16|21032.14
09:05:17|21032.15
09:05:17|21032.15
09:05:19|21032.15
09:05:20|21032.15
09:05:22|21032.15
09:05:23|21032.16
09:05:24|21029.02
09:05:25|21029.02
09:05:26|21029.02
09:05:27|21027.07
09:05:27|21027.07
09:05:29|21027.52
09:05:30|21027.52
09:05:32|21027.52
09:05:32|21025.73
09:05:33|21025.73
09:05:34|21025.51
09:05:36|21025.51
09:05:37|21025.64
09:05:38|21025.66
09:05:39|21025.66
09:05:40|21025.66
09:05:41|21025.66
09:05:42|21025.8
09:05:43|21025.8
09:05:44|21025.77
09:05:45|21025.77
09:05:46|21019.7
09:05:47|21018.02
09:05:48|21018.02
09:05:49|21018.02
09:05:50|21018.02
09:05:51|21018.02
09:05:52|21018.02
09:05:53|21018.02
09:05:54|21018.02
09:05:55|21018.02
09:05:56|21021.19
09:05:57|21021.19
09:05:58|21021.19
09:05:59|21021.19
09:06:00|21021.19
09:06:01|21021.19
09:06:02|21024.67
09:06:04|21024.67
09:06:05|21024.67
09:06:05|21024.67
09:06:07|21024.67
09:06:07|21024.67
09:06:08|21023.42
09:06:09|21023.28
09:06:11|21024.46
09:06:12|21024.46
09:06:13|21024.46
09:06:14|21028.
09:06:15|21028.
09:06:16|21028.
09:06:17|21028.
09:06:19|21028.
09:06:20|21029.16
09:06:21|21029.16
09:06:22|21029.16
09:06:23|21029.16
09:06:24|21018.74
09:06:26|21019.8
09:06:26|21019.81
09:06:27|21019.81
09:06:28|21019.81
09:06:30|21019.81
09:06:31|21019.81
09:06:32|21020.6
09:06:33|21020.61
09:06:34|21020.61
09:06:35|21020.61
09:06:36|21020.61
09:06:37|21020.61
09:06:38|21021.32
09:06:39|21021.32
09:06:40|21021.32
09:06:41|21021.32
09:06:42|21021.98
09:06:44|21021.9
09:06:44|21021.9
09:06:46|21027.64
09:06:47|21027.64
09:06:47|21027.64
09:06:48|21028.5
09:06:50|21024.07
09:06:51|21024.06
09:06:52|21024.06
09:06:53|21024.06
09:06:54|21024.06
09:06:55|21024.06
09:06:56|21024.06
09:06:57|21020.58
09:06:59|21020.58
09:07:00|21020.58
09:07:01|21020.58
09:07:02|21021.64
09:07:03|21023.33
09:07:04|21023.33
09:07:05|21023.33
09:07:06|21023.33
09:07:07|21023.33
09:07:08|21023.69
09:07:09|21023.69
09:07:10|21020.
09:07:11|21020.
09:07:13|21020.
09:07:14|21020.
09:07:14|21025.05
09:07:16|21025.05
09:07:17|21025.05
09:07:18|21025.05
09:07:20|21025.05
09:07:21|21030.
09:07:23|21037.67
09:07:24|21037.67
09:07:25|21037.67
09:07:27|21037.67
09:07:27|21037.67
09:07:28|21037.67
09:07:29|21037.67
09:07:30|21037.67
09:07:31|21034.94
09:07:32|21033.29
09:07:34|21033.75
09:07:35|21033.75
09:07:37|21033.75
09:07:38|21033.75
09:07:39|21035.42
09:07:39|21035.42
09:07:40|21035.42
09:07:41|21035.42
09:07:43|21035.42
09:07:43|21035.42
09:07:45|21035.47
09:07:45|21035.47
09:07:47|21035.47
09:07:48|21035.47
09:07:49|21035.47
09:07:51|21032.5
09:07:52|21032.5
09:07:53|21032.5
09:07:53|21032.5
09:07:55|21032.5
09:07:56|21031.27
09:07:57|21031.27
09:07:57|21031.85
09:07:59|21035.34
09:08:00|21035.34
09:08:00|21035.42
09:08:02|21035.42
09:08:02|21035.42
09:08:03|21035.42
09:08:05|21035.42
09:08:06|21035.42
09:08:06|21035.42
09:08:08|21035.42
09:08:09|21035.41
09:08:10|21035.41
09:08:11|21035.41
09:08:12|21035.41
09:08:13|21035.41
09:08:14|21035.41
09:08:15|21035.42
09:08:16|21035.19
09:08:17|21035.19
09:08:18|21035.19
09:08:19|21035.19
09:08:20|21035.19
09:08:21|21034.99
09:08:23|21034.99
09:08:24|21034.99
09:08:25|21034.99
09:08:27|21031.29
09:08:28|21031.29
09:08:29|21031.29
09:08:29|21031.29
09:08:31|21031.29
09:08:32|21024.53
09:08:32|21022.84
09:08:34|21022.84
09:08:35|21022.84
09:08:35|21022.84
09:08:37|21022.84
09:08:38|21022.84
09:08:38|21027.28
09:08:40|21027.28
09:08:41|21027.28
09:08:41|21027.28
09:08:42|21032.54
09:08:44|21032.34
09:08:45|21032.58
09:08:46|21032.58
09:08:47|21032.58
09:08:47|21032.58
09:08:48|21032.58
09:08:50|21032.58
09:08:50|21031.95
09:08:52|21031.95
09:08:53|21031.95
09:08:54|21031.95
09:08:54|21031.95
09:08:55|21025.02
09:08:57|21025.34
09:08:57|21025.34
09:08:58|21025.34
09:09:00|21025.34
09:09:01|21025.34
09:09:02|21025.34
09:09:02|21028.9
09:09:04|21028.9
09:09:05|21028.9
09:09:06|21028.9
09:09:07|21028.9
09:09:08|21032.46
09:09:09|21032.46
09:09:10|21032.46
09:09:11|21032.46
09:09:12|21032.46
09:09:13|21032.46
09:09:14|21034.25
09:09:15|21035.42
09:09:16|21035.42
09:09:18|21035.42
09:09:19|21035.42
09:09:20|21035.42
09:09:21|21038.37
09:09:22|21038.37
09:09:24|21038.37
09:09:25|21038.37
09:09:26|21038.66
09:09:27|21031.55
09:09:28|21031.55
09:09:29|21031.55
09:09:30|21031.55
09:09:31|21031.55
09:09:32|21033.21
09:09:33|21033.21
09:09:34|21033.21
09:09:35|21033.21
09:09:36|21033.21
09:09:38|21033.21
09:09:38|21039.3
09:09:40|21039.3
09:09:40|21039.3
09:09:42|21033.99
09:09:42|21037.84
09:09:43|21037.84
09:09:44|21037.1
09:09:46|21037.1
09:09:47|21037.1
09:09:48|21037.1
09:09:49|21037.1
09:09:50|21037.71
09:09:51|21037.71
09:09:52|21037.71
09:09:53|21037.72
09:09:54|21037.72
09:09:55|21037.72
09:09:56|21037.71
09:09:57|21037.71
09:09:58|21037.72
09:09:59|21037.72
09:10:00|21037.72
09:10:01|21037.72
09:10:02|21037.71
09:10:03|21037.71
09:10:04|21037.71
09:10:05|21037.72
09:10:06|21037.72
09:10:08|21041.02
09:10:09|21040.81
09:10:10|21041.35
09:10:11|21041.35
09:10:12|21041.66
09:10:13|21041.66
09:10:14|21050.44
09:10:15|21050.82
09:10:16|21050.82
09:10:17|21050.82
09:10:18|21038.64
09:10:19|21038.64
09:10:20|21046.19
09:10:21|21045.92
09:10:22|21045.92
09:10:23|21045.92
09:10:24|21045.92
09:10:26|21045.92
09:10:27|21041.69
09:10:28|21041.69
09:10:28|21041.69
09:10:30|21041.69
09:10:31|21059.03
09:10:32|21042.75
09:10:33|21042.75
09:10:34|21045.24
09:10:35|21047.39
09:10:36|21047.39
09:10:37|21047.39
09:10:38|21047.43
09:10:39|21047.43
09:10:40|21047.43
09:10:42|21047.44
09:10:43|21047.43
09:10:45|21047.43
09:10:45|21047.43
09:10:46|21047.43
09:10:47|21047.43
09:10:48|21047.43
09:10:49|21047.43
09:10:50|21038.89
09:10:51|21038.9
09:10:52|21038.9
09:10:53|21038.9
09:10:54|21038.9
09:10:55|21038.9
09:10:56|21037.83
09:10:58|21037.83
09:10:59|21037.83
09:11:00|21037.83
09:11:01|21037.83
09:11:01|21034.1
09:11:03|21034.11
09:11:04|21034.11
09:11:05|21035.09
09:11:06|21030.52
09:11:07|21030.52
09:11:08|21027.89
09:11:09|21027.89
09:11:10|21027.89
09:11:11|21026.14
09:11:12|21024.49
09:11:13|21024.49
09:11:14|21037.09
09:11:15|21037.09
09:11:16|21018.
09:11:17|21018.
09:11:18|21017.56
09:11:19|21017.56
09:11:20|21017.18
09:11:21|21017.18
09:11:22|21017.18
09:11:23|21017.18
09:11:24|21018.49
09:11:26|21018.49
09:11:28|21018.5
09:11:29|21018.5
09:11:30|21018.5
09:11:31|21018.5
09:11:32|21018.5
09:11:33|21018.5
09:11:35|21018.5
09:11:36|21018.5
09:11:36|21025.75
09:11:39|21024.18
09:11:39|21019.78
09:11:40|21019.78
09:11:41|21019.78
09:11:43|21019.78
09:11:44|21019.78
09:11:45|21017.53
09:11:45|21020.72
09:11:46|21020.72
09:11:48|21020.72
09:11:49|21020.72
09:11:49|21020.72
09:11:51|21017.78
09:11:52|21017.78
09:11:53|21017.78
09:11:54|21017.78
09:11:55|21017.78
09:11:56|21019.86
09:11:57|21019.86
09:11:59|21008.88
09:11:59|21008.88
09:12:00|21017.27
09:12:01|21017.27
09:12:02|21014.13
09:12:03|21014.13
09:12:04|21014.56
09:12:06|21011.12
09:12:06|21011.12
09:12:08|21011.11
09:12:08|21011.11
09:12:10|21011.11
09:12:10|21011.11
09:12:11|21011.11
09:12:12|21011.11
09:12:14|21016.26
09:12:14|21014.24
09:12:15|21014.24
09:12:17|21014.24
09:12:18|21014.69
09:12:18|21014.69
09:12:20|21012.91
09:12:21|21012.91
09:12:22|21012.91
09:12:23|21012.91
09:12:25|21012.91
09:12:26|21014.08
09:12:28|21014.08
09:12:29|21014.08
09:12:30|21014.08
09:12:31|21014.08
09:12:32|21014.08
09:12:33|21014.08
09:12:35|21016.54
09:12:36|21016.54
09:12:37|21019.05
09:12:38|21018.61
09:12:40|21018.61
09:12:41|21018.61
09:12:42|21018.61
09:12:43|21018.61
09:12:44|21017.16
09:12:46|21019.82
09:12:46|21019.75
09:12:48|21019.75
09:12:49|21019.75
09:12:50|21019.75
09:12:51|21019.75
09:12:52|21019.75
09:12:53|21019.75
09:12:54|21018.1
09:12:55|21023.04
09:12:56|21023.04
09:12:57|21023.04
09:12:58|21021.44
09:13:00|21023.78
09:13:00|21023.78
09:13:01|21023.78
09:13:02|21023.78
09:13:03|21022.56
09:13:05|21022.56
09:13:06|21022.56
09:13:07|21022.56
09:13:08|21021.02
09:13:09|21021.02
09:13:10|21015.32
09:13:11|21015.32
09:13:12|21015.32
09:13:13|21015.32
09:13:14|21020.09
09:13:15|21020.12
09:13:16|21033.2
09:13:18|21033.2
09:13:19|21033.2
09:13:20|21033.2
09:13:20|21020.8
09:13:22|21020.8
09:13:22|21020.8
09:13:24|21020.8
09:13:26|21020.8
09:13:27|21022.23
09:13:28|21022.23
09:13:29|21022.23
09:13:31|21022.23
09:13:31|21022.23
09:13:33|21024.04
09:13:33|21024.04
09:13:34|21024.04
09:13:35|21024.04
09:13:36|21024.04
09:13:38|21024.04
09:13:38|21024.04
09:13:40|21024.04
09:13:41|21024.04
09:13:42|21024.04
09:13:43|21024.04
09:13:44|21024.05
09:13:45|21023.7
09:13:46|21023.7
09:13:47|21023.7
09:13:48|21023.7
09:13:49|21023.7
09:13:50|21027.62
09:13:51|21027.62
09:13:52|21027.62
09:13:53|21027.62
09:13:54|21027.62
09:13:56|21027.62
09:13:57|21029.23
09:13:58|21029.23
09:13:58|21029.51
09:13:59|21029.51
09:14:01|21029.51
09:14:01|21026.92
09:14:03|21022.98
09:14:04|21022.98
09:14:04|21019.6
09:14:06|21020.09
09:14:06|21020.09
09:14:07|21020.09
09:14:09|21020.08
09:14:10|21020.09
09:14:10|21020.09
09:14:12|21020.09
09:14:12|21038.41
09:14:14|21029.33
09:14:16|21029.14
09:14:17|21029.17
09:14:18|21029.17
09:14:19|21028.36
09:14:20|21026.8
09:14:21|21026.8
09:14:22|21026.8
09:14:23|21026.8
09:14:24|21026.8
09:14:25|21026.8
09:14:26|21026.8
09:14:27|21028.36
09:14:28|21028.36
09:14:29|21028.36
09:14:30|21028.36
09:14:31|21028.36
09:14:32|21028.36
09:14:34|21028.36
09:14:35|21028.36
09:14:37|21028.36
09:14:37|21028.36
09:14:38|21028.36
09:14:39|21028.36
09:14:40|21028.36
09:14:41|21031.61
09:14:42|21031.61
09:14:43|21031.61
09:14:44|21031.61
09:14:45|21018.9
09:14:46|21015.43
09:14:47|21015.43
09:14:48|21015.43
09:14:49|21015.43
09:14:50|21015.56
09:14:51|21015.56
09:14:52|21015.56
09:14:53|21015.56
09:14:54|21015.56
09:14:55|21031.44
09:14:56|21017.29
09:14:57|21017.29
09:14:58|21017.29
09:14:59|21017.29
09:15:00|21017.29
09:15:01|21017.29
09:15:02|21017.29
09:15:04|21017.29
09:15:05|21017.29
09:15:06|21017.29
09:15:07|21017.29
09:15:08|21017.29
09:15:09|21017.87
09:15:10|21020.03
09:15:11|21020.03
09:15:12|21023.3
09:15:12|21023.3
09:15:14|21023.3
09:15:14|21023.3
09:15:16|21015.58
09:15:16|21015.58
09:15:18|21015.58
09:15:19|21017.18
09:15:20|21017.18
09:15:21|21015.87
09:15:22|21015.88
09:15:23|21015.88
09:15:24|21011.35
09:15:25|21011.35
09:15:26|21008.61
09:15:27|21007.26
09:15:29|21009.28
09:15:30|21009.28
09:15:31|21010.88
09:15:32|21010.88
09:15:33|21011.81
09:15:34|21011.81
09:15:36|21011.81
09:15:36|21011.81
09:15:38|21011.81
09:15:39|21011.81
09:15:41|21011.81
09:15:42|21011.81
09:15:43|21000.
09:15:44|21000.
09:15:45|20992.91
09:15:46|20989.09
09:15:48|20985.22
09:15:48|20985.22
09:15:50|20985.84
09:15:51|20985.84
09:15:52|20985.84
09:15:53|20989.58
09:15:54|20989.58
09:15:55|20991.65
09:15:56|20991.79
09:15:58|20995.03
09:15:59|20987.12
09:16:00|20987.12
09:16:01|20993.73
09:16:02|20993.73
09:16:04|20991.18
09:16:05|20991.18
09:16:06|20986.6
09:16:07|20986.52
09:16:08|20986.52
09:16:10|20986.52
09:16:10|20986.52
09:16:11|20986.52
09:16:12|20986.52
09:16:13|20986.52
09:16:14|20988.48
09:16:15|20988.48
09:16:16|20988.48
09:16:17|20988.48
09:16:19|20988.48
09:16:20|20988.48
09:16:21|20986.49
09:16:22|20986.49
09:16:22|20986.49
09:16:23|20986.49
09:16:24|20986.49
09:16:26|20986.49
09:16:27|20986.49
09:16:29|20986.49
09:16:30|20986.49
09:16:31|20986.49
09:16:32|20992.11
09:16:33|20992.11
09:16:34|20992.11
09:16:36|20992.11
09:16:37|20992.11
09:16:38|20992.11
09:16:39|20989.99
09:16:41|20989.99
09:16:42|20989.99
09:16:42|20989.99
09:16:44|20987.36
09:16:45|20986.07
09:16:47|20986.07
09:16:48|20986.07
09:16:49|20982.5
09:16:50|20978.49
09:16:51|20978.39
09:16:52|20978.39
09:16:52|20978.39
09:16:54|20978.39
09:16:55|20978.39
09:16:56|20978.39
09:16:57|20976.78
09:16:57|20976.78
09:16:59|20976.78
09:16:59|20976.78
09:17:01|20976.78
09:17:02|20976.78
09:17:03|20981.62
09:17:04|20986.89
09:17:05|20986.89
09:17:07|20986.89
09:17:08|20986.89
09:17:08|20994.87
09:17:09|20994.87
09:17:11|20995.69
09:17:12|20995.69
09:17:12|20995.69
09:17:13|20997.63
09:17:15|20997.63
09:17:15|20995.29
09:17:16|20995.29
09:17:17|20990.
09:17:18|20990.
09:17:20|20990.
09:17:21|20990.
09:17:21|20990.
09:17:22|20990.
09:17:24|20990.
09:17:25|20990.
09:17:26|20991.96
09:17:27|20991.96
09:17:29|20991.96
09:17:30|20991.96
09:17:31|20991.96
09:17:32|20991.96
09:17:33|20991.96
09:17:34|20991.96
09:17:35|20991.97
09:17:36|20992.11
09:17:37|20995.18
09:17:38|20995.18
09:17:39|20996.33
09:17:40|20996.33
09:17:41|20990.09
09:17:42|20990.
09:17:42|20990.
09:17:44|20990.
09:17:45|20990.84
09:17:46|20990.84
09:17:47|20990.84
09:17:48|20990.84
09:17:48|20990.84
09:17:49|20992.11
09:17:50|20992.09
09:17:52|20992.09
09:17:52|20992.09
09:17:54|20992.09
09:17:55|20992.09
09:17:55|20992.09
09:17:56|20992.08
09:17:58|20990.
09:17:59|20990.
09:18:00|20990.
09:18:01|20990.
09:18:01|20989.4
09:18:02|20988.75
09:18:05|20987.55
09:18:05|20987.55
09:18:06|20987.01
09:18:07|20987.01
09:18:08|20984.61
09:18:09|20984.61
09:18:10|20984.61
09:18:12|20984.61
09:18:13|20984.61
09:18:15|20988.02
09:18:16|20985.04
09:18:17|20985.04
09:18:18|20985.04
09:18:19|20985.04
09:18:19|20985.04
09:18:20|20987.06
09:18:22|20987.06
09:18:23|20987.06
09:18:24|20987.06
09:18:25|20987.07
09:18:27|20987.07
09:18:28|20987.07
09:18:30|20986.21
09:18:31|20986.21
09:18:32|20978.82
09:18:33|20979.8
09:18:34|20979.8
09:18:36|20975.43
09:18:37|20975.43
09:18:38|20975.45
09:18:39|20975.44
09:18:39|20967.74
09:18:41|20961.88
09:18:42|20961.88
09:18:43|20967.27
09:18:45|20964.8
09:18:45|20964.8
09:18:46|20970.6
09:18:47|20970.6
09:18:49|20970.6
09:18:49|20966.61
09:18:51|20969.07
09:18:53|20969.07
09:18:53|20969.07
09:18:54|20969.07
09:18:55|20969.07
09:18:57|20969.07
09:18:57|20969.07
09:18:58|20969.07
09:18:59|20969.07
09:19:00|20969.07
09:19:01|20970.64
09:19:02|20970.64
09:19:03|20970.64
09:19:04|20970.64
09:19:05|20975.64
09:19:06|20975.64
09:19:07|20975.64
09:19:08|20977.61
09:19:09|20977.61
09:19:10|20977.61
09:19:11|20977.61
09:19:12|20977.61
09:19:13|20977.61
09:19:14|20978.03
09:19:15|20978.03
09:19:16|20978.03
09:19:17|20978.03
09:19:18|20977.22
09:19:19|20977.22
09:19:20|20976.99
09:19:21|20976.99
09:19:22|20977.
09:19:23|20977.
09:19:24|20977.
09:19:25|20977.
09:19:26|20976.99
09:19:28|20971.16
09:19:30|20971.16
09:19:31|20971.16
09:19:32|20971.16
09:19:33|20967.82
09:19:35|20967.82
09:19:35|20967.82
09:19:37|20971.22
09:19:38|20971.22
09:19:39|20973.23
09:19:40|20973.23
09:19:41|20973.23
09:19:42|20973.23
09:19:43|20973.23
09:19:44|20970.52
09:19:45|20970.52
09:19:47|20970.52
09:19:47|20970.52
09:19:49|20970.52
09:19:49|20970.52
09:19:50|20971.44
09:19:52|20971.76
09:19:53|20971.76
09:19:54|20971.76
09:19:54|20971.76
09:19:56|20971.76
09:19:56|20975.46
09:19:57|20975.46
09:19:59|20975.46
09:20:00|20975.46
09:20:00|20975.46
09:20:02|20975.46
09:20:02|20969.96
09:20:04|20969.96
09:20:05|20969.96
09:20:06|20973.52
09:20:06|20977.
09:20:07|20972.6
09:20:08|20973.37
09:20:10|20973.37
09:20:10|20973.37
09:20:12|20973.37
09:20:13|20973.37
09:20:13|20973.37
09:20:15|20973.78
09:20:16|20973.78
09:20:17|20973.78
09:20:18|20973.78
09:20:19|20967.88
09:20:20|20967.88
09:20:21|20971.91
09:20:22|20971.91
09:20:23|20971.91
09:20:24|20971.91
09:20:25|20971.91
09:20:26|20975.28
09:20:28|20977.1
09:20:30|20977.1
09:20:31|20977.1
09:20:31|20977.1
09:20:33|20978.03
09:20:34|20978.03
09:20:35|20978.03
09:20:36|20978.03
09:20:37|20977.52
09:20:38|20977.52
09:20:39|20976.99
09:20:40|20976.99
09:20:41|20976.99
09:20:42|20976.99
09:20:43|20976.99
09:20:44|20976.99
09:20:45|20972.12
09:20:46|20964.11
09:20:47|20964.75
09:20:48|20964.75
09:20:49|20964.75
09:20:50|20968.57
09:20:51|20970.88
09:20:52|20970.88
09:20:53|20970.88
09:20:54|20970.88
09:20:55|20970.88
09:20:56|20970.88
09:20:57|20973.88
09:20:58|20973.88
09:20:59|20973.88
09:21:00|20973.88
09:21:01|20973.88
09:21:02|20973.88
09:21:03|20973.88
09:21:04|20973.88
09:21:05|20973.88
09:21:06|20973.88
09:21:07|20972.72
09:21:08|20972.72
09:21:09|20972.71
09:21:10|20972.71
09:21:11|20972.71
09:21:12|20968.93
09:21:13|20968.93
09:21:14|20968.93
09:21:15|20968.46
09:21:16|20968.46
09:21:17|20968.46
09:21:18|20968.46
09:21:19|20968.46
09:21:20|20968.46
09:21:21|20969.01
09:21:22|20964.9
09:21:23|20964.9
09:21:24|20965.58
09:21:25|20965.58
09:21:26|20964.4
09:21:27|20964.4
09:21:29|20966.93
09:21:29|20966.93
09:21:30|20966.93
09:21:31|20966.93
09:21:33|20969.48
09:21:34|20969.48
09:21:35|20969.48
09:21:36|20969.48
09:21:37|20969.48
09:21:37|20969.47
09:21:39|20969.47
09:21:41|20969.47
09:21:42|20965.
09:21:43|20965.
09:21:44|20960.31
09:21:45|20960.31
09:21:46|20960.31
09:21:48|20957.84
09:21:49|20961.23
09:21:50|20961.23
09:21:51|20961.21
09:21:53|20961.09
09:21:54|20961.09
09:21:55|20961.09
09:21:56|20961.09
09:21:57|20963.85
09:21:58|20963.85
09:21:59|20963.85
09:22:00|20963.85
09:22:01|20963.85
09:22:02|20963.85
09:22:03|20967.
09:22:04|20967.
09:22:05|20967.
09:22:06|20967.
09:22:07|20967.
09:22:08|20967.
09:22:09|20967.92
09:22:10|20967.92
09:22:11|20972.76
09:22:12|20972.76
09:22:13|20970.78
09:22:15|20968.11
09:22:16|20967.5
09:22:17|20967.22
09:22:17|20967.22
09:22:18|20967.22
09:22:20|20967.22
09:22:20|20967.22
09:22:21|20967.22
09:22:23|20967.22
09:22:24|20967.22
09:22:24|20967.22
09:22:25|20967.22
09:22:26|20967.52
09:22:27|20967.52
09:22:29|20967.52
09:22:29|20967.52
09:22:30|20967.52
09:22:31|20967.52
09:22:33|20967.52
09:22:34|20975.91
09:22:35|20975.91
09:22:37|20975.91
09:22:37|20975.74
09:22:39|20975.74
09:22:40|20978.35
09:22:41|20978.34
09:22:42|20978.34
09:22:43|20978.34
09:22:45|20975.24
09:22:46|20975.35
09:22:47|20975.35
09:22:48|20975.35
09:22:50|20975.35
09:22:50|20977.38
09:22:51|20976.14
09:22:53|20976.14
09:22:54|20976.14
09:22:54|20976.14
09:22:56|20976.14
09:22:57|20975.62
09:22:58|20975.62
09:22:58|20975.62
09:23:00|20975.62
09:23:00|20975.62
09:23:02|20975.62
09:23:03|20977.97
09:23:04|20977.97
09:23:05|20977.97
09:23:05|20977.97
09:23:06|20977.97
09:23:08|20977.97
09:23:08|20978.21
09:23:09|20978.21
09:23:11|20978.21
09:23:11|20978.21
09:23:12|20978.21
09:23:14|20978.21
09:23:15|20978.34
09:23:16|20975.7
09:23:17|20975.7
09:23:19|20975.7
09:23:19|20975.7
09:23:20|20972.76
09:23:22|20972.76
09:23:23|20972.76
09:23:23|20972.76
09:23:24|20972.76
09:23:26|20972.76
09:23:26|20972.76
09:23:27|20972.76
09:23:28|20972.76
09:23:29|20972.76
09:23:30|20970.54
09:23:31|20970.54
09:23:33|20971.64
09:23:33|20971.64
09:23:34|20971.64
09:23:36|20971.64
09:23:38|20976.78
09:23:38|20976.12
09:23:40|20976.12
09:23:41|20976.12
09:23:43|20976.12
09:23:44|20976.12
09:23:44|20976.11
09:23:46|20976.11
09:23:47|20976.11
09:23:48|20976.11
09:23:49|20976.11
09:23:51|20973.56
09:23:51|20973.56
09:23:53|20973.56
09:23:54|20973.56
09:23:55|20973.56
09:23:56|20973.56
09:23:57|20973.56
09:23:58|20973.56
09:23:59|20973.56
09:24:00|20973.56
09:24:01|20973.56
09:24:02|20973.56
09:24:03|20973.56
09:24:05|20973.56
09:24:06|20973.56
09:24:08|20975.06
09:24:08|20974.89
09:24:10|20974.89
09:24:10|20974.89
09:24:11|20974.89
09:24:13|20974.89
09:24:14|20974.89
09:24:15|20975.89
09:24:16|20975.89
09:24:17|20975.89
09:24:18|20975.9
09:24:19|20975.9
09:24:20|20975.9
09:24:21|20975.19
09:24:22|20975.19
09:24:24|20975.19
09:24:24|20975.19
09:24:26|20970.51
09:24:27|20970.5
09:24:28|20970.51
09:24:29|20970.51
09:24:30|20970.51
09:24:31|20970.51
09:24:33|20974.42
09:24:33|20974.42
09:24:35|20974.42
09:24:35|20974.42
09:24:37|20974.42
09:24:38|20974.42
09:24:39|20974.42
09:24:40|20974.42
09:24:41|20974.42
09:24:42|20974.42
09:24:43|20974.42
09:24:44|20974.42
09:24:45|20971.05
09:24:46|20971.05
09:24:47|20971.05
09:24:48|20971.05
09:24:49|20971.05
09:24:50|20971.05
09:24:52|20971.05
09:24:53|20971.05
09:24:54|20971.05
09:24:55|20971.05
09:24:56|20971.05
09:24:57|20968.9
09:24:58|20968.9
09:24:59|20968.9
09:25:00|20968.9
09:25:01|20968.9
09:25:03|20968.9
09:25:04|20968.9
09:25:06|20968.9
09:25:06|20968.9
09:25:07|20968.9
09:25:09|20968.9
09:25:10|20968.9
09:25:10|20968.9
09:25:12|20968.9
09:25:13|20968.9
09:25:14|20971.81
09:25:15|20973.5
09:25:16|20973.5
09:25:17|20973.5
09:25:18|20973.5
09:25:19|20973.5
09:25:21|20972.81
09:25:21|20972.81
09:25:23|20972.81
09:25:23|20966.41
09:25:25|20966.41
09:25:26|20967.31
09:25:27|20967.31
09:25:28|20967.31
09:25:29|20965.73
09:25:30|20965.73
09:25:31|20965.73
09:25:32|20956.58
09:25:33|20956.58
09:25:35|20956.58
09:25:36|20957.27
09:25:37|20957.27
09:25:39|20958.32
09:25:40|20956.62
09:25:41|20956.62
09:25:42|20956.62
09:25:43|20952.11
09:25:44|20948.63
09:25:46|20947.44
09:25:46|20943.07
09:25:48|20943.07
09:25:49|20936.04
09:25:50|20936.04
09:25:51|20932.71
09:25:52|20930.5
09:25:53|20929.28
09:25:54|20929.28
09:25:55|20926.11
09:25:56|20927.76
09:25:57|20928.37
09:25:58|20935.9
09:25:59|20935.9
09:26:01|20939.45
09:26:02|20939.45
09:26:04|20948.4
09:26:04|20948.4
09:26:05|20948.4
09:26:06|20948.4
09:26:07|20949.57
09:26:08|20949.57
09:26:09|20946.55
09:26:10|20946.55
09:26:12|20946.55
09:26:13|20946.55
09:26:14|20946.55
09:26:15|20946.55
09:26:16|20946.55
09:26:17|20946.55
09:26:18|20946.55
09:26:19|20946.55
09:26:20|20946.55
09:26:21|20939.41
09:26:22|20943.51
09:26:23|20943.51
09:26:25|20944.14
09:26:25|20944.14
09:26:27|20939.74
09:26:28|20939.74
09:26:29|20935.2
09:26:30|20935.2
09:26:31|20935.2
09:26:32|20935.2
09:26:33|20939.33
09:26:35|20935.06
09:26:35|20935.33
09:26:36|20935.33
09:26:38|20943.47
09:26:39|20943.69
09:26:40|20943.51
09:26:41|20943.51
09:26:42|20943.51
09:26:43|20943.51
09:26:45|20936.71
09:26:45|20936.71
09:26:47|20936.71
09:26:48|20942.39
09:26:49|20942.39
09:26:50|20942.39
09:26:50|20942.39
09:26:52|20942.39
09:26:53|20936.81
09:26:55|20936.81
09:26:55|20936.81
09:26:57|20933.78
09:26:58|20933.78
09:26:59|20933.78
09:27:00|20933.78
09:27:02|20933.78
09:27:02|20933.78
09:27:04|20942.65
09:27:04|20942.65
09:27:05|20948.31
09:27:07|20948.31
09:27:07|20948.31
09:27:09|20945.48
09:27:10|20945.48
09:27:11|20945.48
09:27:12|20945.48
09:27:13|20945.48
09:27:14|20940.84
09:27:15|20940.69
09:27:16|20940.69
09:27:17|20940.69
09:27:18|20940.69
09:27:19|20940.68
09:27:20|20940.68
09:27:21|20938.03
09:27:22|20938.03
09:27:23|20938.03
09:27:24|20938.03
09:27:25|20938.03
09:27:25|20942.01
09:27:26|20937.12
09:27:28|20937.12
09:27:29|20937.12
09:27:30|20937.12
09:27:31|20937.12
09:27:32|20954.88
09:27:33|20940.67
09:27:34|20940.67
09:27:35|20940.67
09:27:37|20940.67
09:27:38|20940.67
09:27:40|20940.67
09:27:41|20940.67
09:27:42|20940.67
09:27:43|20940.67
09:27:45|20937.58
09:27:46|20937.58
09:27:47|20937.58
09:27:48|20937.58
09:27:49|20934.21
09:27:51|20930.61
09:27:51|20930.61
09:27:53|20930.61
09:27:53|20930.61
09:27:55|20930.61
09:27:56|20930.61
09:27:57|20930.61
09:27:58|20930.
09:27:59|20929.27
09:28:00|20917.15
09:28:01|20917.15
09:28:02|20917.15
09:28:03|20924.24
09:28:05|20926.02
09:28:06|20926.02
09:28:06|20926.02
09:28:07|20926.02
09:28:08|20930.23
09:28:10|20930.23
09:28:11|20929.56
09:28:11|20929.56
09:28:13|20929.56
09:28:13|20929.56
09:28:15|20928.22
09:28:15|20928.22
09:28:16|20928.22
09:28:18|20928.22
09:28:18|20928.22
09:28:20|20927.43
09:28:21|20926.83
09:28:22|20926.83
09:28:23|20926.83
09:28:23|20926.83
09:28:24|20926.83
09:28:26|20926.83
09:28:27|20924.07
09:28:28|20920.32
09:28:28|20920.32
09:28:30|20920.32
09:28:31|20928.76
09:28:33|20928.76
09:28:34|20928.76
09:28:34|20928.76
09:28:36|20928.76
09:28:36|20928.76
09:28:38|20928.76
09:28:39|20921.02
09:28:41|20921.02
09:28:42|20921.02
09:28:43|20921.02
09:28:44|20921.02
09:28:46|20921.02
09:28:46|20926.12
09:28:47|20926.12
09:28:48|20926.12
09:28:49|20926.12
09:28:50|20926.12
09:28:51|20925.45
09:28:52|20923.49
09:28:53|20920.72
09:28:55|20920.72
09:28:56|20918.35
09:28:57|20912.41
09:28:58|20912.64
09:28:59|20912.64
09:28:59|20912.64
09:29:01|20912.64
09:29:02|20912.64
09:29:03|20915.99
09:29:04|20915.99
09:29:04|20916.28
09:29:06|20916.01
09:29:08|20916.01
09:29:08|20916.
09:29:10|20916.01
09:29:10|20916.01
09:29:11|20916.01
09:29:12|20916.28
09:29:13|20916.28
09:29:15|20916.28
09:29:16|20916.28
09:29:16|20916.28
09:29:17|20916.28
09:29:20|20916.28
09:29:20|20916.28
09:29:21|20916.28
09:29:23|20916.28
09:29:24|20916.28
09:29:25|20916.28
09:29:26|20914.39
09:29:27|20914.39
09:29:28|20914.39
09:29:29|20914.39
09:29:31|20913.93
09:29:32|20913.93
09:29:32|20912.
09:29:34|20911.77
09:29:36|20911.77
09:29:36|20911.77
09:29:37|20911.77
09:29:39|20913.96
09:29:40|20913.96
09:29:42|20913.96
09:29:42|20913.96
09:29:44|20913.96
09:29:45|20914.16
09:29:47|20914.16
09:29:47|20914.16
09:29:49|20914.16
09:29:49|20914.16
09:29:51|20914.56
09:29:52|20914.56
09:29:53|20914.56
09:29:54|20914.56
09:29:55|20914.56
09:29:56|20914.56
09:29:57|20913.73
09:29:58|20913.73
09:29:59|20913.73
09:30:00|20910.75
09:30:01|20910.65
09:30:03|20907.64
09:30:04|20902.18
09:30:04|20902.18
09:30:06|20902.18
09:30:07|20902.17
09:30:08|20902.17
09:30:09|20904.19
09:30:10|20904.19
09:30:12|20904.19
09:30:13|20904.19
09:30:15|20907.3
09:30:16|20910.1
09:30:17|20910.13
09:30:17|20910.13
09:30:19|20910.13
09:30:20|20910.13
09:30:21|20910.14
09:30:22|20910.14
09:30:23|20910.14
09:30:25|20910.14
09:30:25|20908.76
09:30:26|20908.19
09:30:27|20907.82
09:30:29|20907.82
09:30:30|20907.82
09:30:31|20907.82
09:30:32|20907.82
09:30:33|20907.82
09:30:34|20907.82
09:30:35|20907.82
09:30:36|20907.82
09:30:37|20907.82
09:30:38|20908.63
09:30:39|20908.63
09:30:40|20900.52
09:30:42|20900.52
09:30:42|20900.52
09:30:43|20900.01
09:30:45|20900.
09:30:45|20900.
09:30:47|20900.
09:30:48|20900.
09:30:49|20892.02
09:30:50|20892.02
09:30:51|20891.62
09:30:52|20885.08
09:30:53|20885.08
09:30:54|20876.59
09:30:56|20876.59
09:30:56|20876.59
09:30:57|20884.63
09:30:59|20884.63
09:31:00|20884.63
09:31:00|20889.04
09:31:01|20889.04
09:31:02|20889.84
09:31:04|20887.85
09:31:05|20890.88
09:31:06|20890.88
09:31:07|20895.21
09:31:08|20903.97
09:31:09|20903.41
09:31:10|20903.41
09:31:11|20903.41
09:31:12|20903.41
09:31:14|20903.41
09:31:15|20901.19
09:31:16|20901.19
09:31:17|20901.19
09:31:18|20901.19
09:31:19|20901.19
09:31:20|20901.19
09:31:21|20897.46
09:31:22|20897.46
09:31:23|20897.46
09:31:24|20897.46
09:31:25|20897.46
09:31:26|20897.46
09:31:27|20899.04
09:31:28|20899.04
09:31:30|20903.41
09:31:30|20903.41
09:31:31|20903.41
09:31:33|20903.4
09:31:34|20903.4
09:31:35|20903.41
09:31:36|20903.41
09:31:37|20903.4
09:31:39|20902.19
09:31:39|20902.19
09:31:41|20902.19
09:31:42|20902.19
09:31:43|20902.19
09:31:45|20900.23
09:31:46|20900.23
09:31:48|20900.23
09:31:48|20900.23
09:31:49|20900.24
09:31:50|20903.4
09:31:52|20903.4
09:31:53|20903.41
09:31:55|20903.41
09:31:55|20903.41
09:31:57|20903.4
09:31:57|20903.4
09:31:58|20903.4
09:32:00|20903.4
09:32:01|20903.4
09:32:02|20903.4
09:32:02|20903.4
09:32:04|20903.41
09:32:04|20911.41
09:32:05|20914.77
09:32:07|20914.77
09:32:09|20917.65
09:32:09|20917.65
09:32:10|20917.97
09:32:11|20919.69
09:32:12|20919.32
09:32:14|20919.97
09:32:15|20919.97
09:32:17|20919.97
09:32:18|20919.97
09:32:18|20919.97
09:32:19|20919.97
09:32:21|20921.08
09:32:21|20921.08
09:32:22|20919.97
09:32:23|20919.97
09:32:24|20919.97
09:32:26|20919.97
09:32:27|20920.5
09:32:27|20920.11
09:32:28|20920.55
09:32:30|20920.55
09:32:30|20921.1
09:32:31|20921.1
09:32:32|20921.1
09:32:33|20920.06
09:32:35|20920.17
09:32:36|20920.17
09:32:36|20920.17
09:32:37|20920.17
09:32:38|20920.17
09:32:39|20920.17
09:32:41|20920.17
09:32:42|20920.17
09:32:43|20921.22
09:32:44|20921.45
09:32:46|20921.45
09:32:47|20921.45
09:32:48|20921.45
09:32:48|20921.45
09:32:50|20921.45
09:32:51|20920.63
09:32:51|20920.63
09:32:52|20920.63
09:32:54|20921.23
09:32:54|20921.23
09:32:56|20921.23
09:32:57|20921.21
09:32:58|20921.21
09:32:59|20920.62
09:32:59|20917.
09:33:01|20917.
09:33:02|20917.
09:33:03|20917.
09:33:04|20917.
09:33:04|20920.24
09:33:06|20920.24
09:33:07|20920.24
09:33:08|20920.24
09:33:08|20921.26
09:33:09|20921.26
09:33:11|20921.26
09:33:12|20921.26
09:33:13|20921.26
09:33:14|20921.26
09:33:15|20923.01
09:33:16|20923.01
09:33:17|20923.01
09:33:18|20923.01
09:33:19|20923.01
09:33:20|20923.01
09:33:21|20923.01
09:33:22|20923.01
09:33:24|20927.34
09:33:25|20927.34
09:33:25|20927.34
09:33:26|20927.34
09:33:27|20927.35
09:33:28|20927.35
09:33:30|20927.35
09:33:31|20927.35
09:33:31|20927.35
09:33:33|20924.61
09:33:33|20924.45
09:33:35|20924.45
09:33:37|20926.98
09:33:38|20926.98
09:33:39|20921.34
09:33:40|20921.34
09:33:41|20921.34
09:33:43|20921.34
09:33:43|20921.34
09:33:45|20922.68
09:33:46|20922.68
09:33:47|20919.49
09:33:48|20917.
09:33:49|20917.
09:33:51|20917.
09:33:52|20917.
09:33:54|20917.
09:33:54|20917.
09:33:55|20917.
09:33:57|20912.76
09:33:58|20912.76
09:33:59|20912.76
09:34:00|20912.76
09:34:01|20912.76
09:34:01|20912.76
09:34:02|20901.97
09:34:04|20901.97
09:34:05|20900.89
09:34:07|20900.89
09:34:07|20903.24
09:34:08|20903.24
09:34:09|20903.24
09:34:10|20906.52
09:34:11|20906.52
09:34:13|20914.61
09:34:14|20913.38
09:34:16|20914.91
09:34:17|20914.91
09:34:17|20914.91
09:34:18|20914.91
09:34:19|20914.91
09:34:20|20914.91
09:34:21|20911.14
09:34:22|20911.15
09:34:23|20910.33
09:34:24|20910.31
09:34:25|20910.31
09:34:26|20910.31
09:34:27|20910.31
09:34:29|20904.93
09:34:29|20904.93
09:34:30|20904.93
09:34:31|20904.93
09:34:32|20904.93
09:34:33|20904.93
09:34:34|20904.93
09:34:36|20904.93
09:34:38|20900.53
09:34:39|20894.37
09:34:40|20894.37
09:34:41|20894.37
09:34:42|20894.37
09:34:43|20892.32
09:34:44|20892.32
09:34:45|20893.48
09:34:47|20893.48
09:34:48|20893.48
09:34:49|20896.54
09:34:50|20896.54
09:34:51|20898.85
09:34:52|20898.85
09:34:53|20898.85
09:34:54|20898.85
09:34:55|20898.85
09:34:56|20898.85
09:34:57|20901.16
09:34:58|20901.16
09:34:59|20901.16
09:35:00|20901.16
09:35:02|20901.16
09:35:03|20902.8
09:35:04|20902.8
09:35:05|20902.85
09:35:06|20902.85
09:35:07|20902.85
09:35:08|20902.85
09:35:09|20902.85
09:35:10|20902.85
09:35:11|20902.85
09:35:12|20902.85
09:35:13|20902.07
09:35:14|20900.48
09:35:15|20900.48
09:35:16|20900.48
09:35:17|20900.48
09:35:18|20900.48
09:35:19|20900.48
09:35:20|20900.48
09:35:21|20893.53
09:35:22|20893.53
09:35:24|20893.53
09:35:25|20893.53
09:35:26|20893.53
09:35:27|20893.7
09:35:28|20894.49
09:35:29|20894.49
09:35:30|20894.49
09:35:31|20893.79
09:35:32|20895.7
09:35:33|20895.71
09:35:34|20895.71
09:35:35|20895.71
09:35:36|20895.71
09:35:37|20895.71
09:35:39|20895.65
09:35:40|20895.65
09:35:42|20895.65
09:35:43|20895.65
09:35:45|20897.43
09:35:46|20900.83
09:35:47|20900.83
09:35:48|20900.83
09:35:50|20900.83
09:35:51|20901.47
09:35:51|20901.47
09:35:52|20901.47
09:35:54|20901.47
09:35:55|20901.47
09:35:56|20901.47
09:35:57|20896.63
09:35:58|20896.63
09:35:59|20896.63
09:36:00|20896.63
09:36:01|20896.63
09:36:02|20896.63
09:36:03|20896.93
09:36:04|20896.93
09:36:05|20900.02
09:36:06|20900.02
09:36:07|20900.02
09:36:08|20900.02
09:36:09|20901.63
09:36:10|20901.63
09:36:11|20906.84
09:36:12|20912.07
09:36:13|20912.1
09:36:14|20912.1
09:36:15|20912.54
09:36:17|20912.54
09:36:18|20906.17
09:36:19|20906.17
09:36:19|20906.17
09:36:21|20903.62
09:36:22|20903.62
09:36:23|20903.62
09:36:23|20906.72
09:36:25|20906.72
09:36:25|20906.72
09:36:27|20906.73
09:36:28|20906.73
09:36:29|20906.73
09:36:30|20906.73
09:36:31|20906.73
09:36:32|20906.73
09:36:33|20904.3
09:36:34|20904.3
09:36:35|20899.38
09:36:36|20899.38
09:36:37|20899.38
09:36:38|20899.38
09:36:40|20897.38
09:36:40|20897.38
09:36:42|20897.38
09:36:43|20897.38
09:36:44|20900.02
09:36:45|20894.82
09:36:46|20894.82
09:36:47|20891.89
09:36:48|20893.21
09:36:49|20893.21
09:36:50|20893.21
09:36:52|20893.21
09:36:53|20893.21
09:36:54|20893.21
09:36:55|20893.21
09:36:56|20895.09
09:36:58|20895.09
09:36:58|20895.09
09:36:59|20892.48
09:37:01|20892.48
09:37:02|20892.48
09:37:03|20892.48
09:37:05|20892.48
09:37:06|20892.48
09:37:07|20892.48
09:37:08|20887.86
09:37:09|20889.06
09:37:11|20887.93
09:37:11|20887.85
09:37:13|20887.85
09:37:14|20887.85
09:37:15|20887.85
09:37:15|20881.19
09:37:16|20881.19
09:37:18|20881.19
09:37:19|20886.8
09:37:19|20886.8
09:37:21|20886.8
09:37:22|20882.21
09:37:22|20882.21
09:37:24|20882.21
09:37:25|20882.21
09:37:26|20882.21
09:37:27|20880.46
09:37:28|20880.46
09:37:29|20872.07
09:37:30|20869.12
09:37:31|20869.12
09:37:33|20867.74
09:37:34|20867.74
09:37:35|20867.74
09:37:35|20863.61
09:37:37|20861.79
09:37:38|20861.79
09:37:39|20863.04
09:37:40|20863.04
09:37:40|20864.2
09:37:42|20864.2
09:37:43|20864.2
09:37:44|20864.2
09:37:46|20865.55
09:37:47|20865.55
09:37:48|20860.56
09:37:49|20860.56
09:37:50|20860.56
09:37:50|20864.76
09:37:52|20864.76
09:37:53|20864.76
09:37:54|20864.76
09:37:55|20864.76
09:37:56|20864.76
09:37:57|20864.76
09:37:58|20864.76
09:37:59|20863.48
09:38:01|20868.99
09:38:01|20868.79
09:38:03|20868.99
09:38:04|20869.
09:38:05|20871.46
09:38:07|20871.46
09:38:07|20871.46
09:38:08|20871.46
09:38:10|20879.22
09:38:10|20879.22
09:38:11|20879.22
09:38:13|20876.83
09:38:14|20876.83
09:38:15|20879.16
09:38:16|20879.16
09:38:18|20879.16
09:38:19|20877.57
09:38:20|20877.57
09:38:21|20873.25
09:38:23|20879.24
09:38:24|20879.24
09:38:25|20876.01
09:38:26|20881.35
09:38:28|20881.35
09:38:29|20881.35
09:38:30|20881.35
09:38:31|20881.35
09:38:32|20881.35
09:38:33|20878.9
09:38:33|20878.9
09:38:35|20878.9
09:38:36|20878.9
09:38:37|20878.9
09:38:37|20878.9
09:38:39|20878.95
09:38:41|20878.95
09:38:43|20878.95
09:38:44|20878.95
09:38:45|20878.94
09:38:46|20878.94
09:38:47|20878.94
09:38:49|20875.95
09:38:49|20877.
09:38:51|20877.62
09:38:52|20877.62
09:38:53|20877.62
09:38:54|20877.62
09:38:55|20877.62
09:38:56|20877.62
09:38:57|20877.98
09:38:58|20877.98
09:38:59|20877.98
09:39:00|20877.98
09:39:01|20879.59
09:39:02|20879.59
09:39:03|20879.76
09:39:05|20879.78
09:39:06|20879.78
09:39:07|20879.76
09:39:08|20879.75
09:39:09|20879.79
09:39:10|20879.79
09:39:11|20879.79
09:39:12|20879.79
09:39:13|20879.79
09:39:15|20890.88
09:39:16|20895.31
09:39:17|20895.31
09:39:18|20895.31
09:39:18|20895.31
09:39:20|20895.31
09:39:21|20891.96
09:39:22|20891.96
09:39:23|20891.96
09:39:24|20891.96
09:39:25|20891.96
09:39:26|20891.96
09:39:27|20888.83
09:39:28|20888.83
09:39:29|20888.83
09:39:30|20888.83
09:39:31|20888.83
09:39:32|20888.83
09:39:33|20885.67
09:39:34|20885.67
09:39:35|20885.67
09:39:36|20885.67
09:39:37|20885.67
09:39:38|20885.67
09:39:39|20885.67
09:39:41|20885.67
09:39:42|20889.51
09:39:43|20889.51
09:39:44|20889.51
09:39:45|20874.37
09:39:46|20874.15
09:39:47|20874.36
09:39:48|20874.36
09:39:49|20871.59
09:39:50|20871.59
09:39:51|20868.25
09:39:52|20868.25
09:39:53|20868.25
09:39:55|20868.25
09:39:55|20868.25
09:39:56|20868.25
09:39:58|20866.77
09:39:59|20866.77
09:40:01|20866.77
09:40:02|20866.77
09:40:03|20867.08
09:40:04|20867.08
09:40:04|20867.04
09:40:06|20868.77
09:40:07|20868.77
09:40:08|20868.77
09:40:10|20865.95
09:40:10|20863.46
09:40:11|20863.46
09:40:12|20861.45
09:40:13|20859.09
09:40:14|20859.09
09:40:15|20868.46
09:40:17|20873.87
09:40:17|20873.87
09:40:18|20873.87
09:40:20|20881.71
09:40:21|20881.71
09:40:22|20885.21
09:40:22|20884.19
09:40:23|20883.85
09:40:24|20883.85
09:40:25|20883.46
09:40:27|20883.46
09:40:27|20886.43
09:40:28|20886.42
09:40:30|20890.
09:40:30|20890.
09:40:31|20890.
09:40:32|20890.
09:40:33|20897.63
09:40:34|20897.63
09:40:36|20895.34
09:40:37|20895.34
09:40:38|20892.69
09:40:39|20892.69
09:40:40|20892.69
09:40:41|20892.69
09:40:43|20891.17
09:40:44|20891.17
09:40:45|20889.71
09:40:46|20889.71
09:40:47|20889.71
09:40:49|20889.71
09:40:49|20889.71
09:40:51|20886.74
09:40:52|20886.74
09:40:54|20886.74
09:40:54|20886.74
09:40:56|20886.74
09:40:57|20886.74
09:40:58|20886.74
09:40:59|20886.74
09:41:00|20886.94
09:41:01|20886.94
09:41:02|20886.94
09:41:04|20893.88
09:41:05|20894.16
09:41:06|20894.16
09:41:07|20894.16
09:41:08|20894.12
09:41:09|20893.94
09:41:10|20893.94
09:41:11|20893.94
09:41:12|20893.95
09:41:13|20893.94
09:41:14|20893.95
09:41:15|20892.77
09:41:16|20892.77
09:41:17|20892.77
09:41:18|20892.77
09:41:19|20896.06
09:41:20|20896.06
09:41:21|20895.2
09:41:22|20895.55
09:41:23|20897.66
09:41:24|20897.66
09:41:26|20897.66
09:41:26|20891.96
09:41:28|20888.55
09:41:29|20888.55
09:41:30|20892.02
09:41:31|20892.02
09:41:32|20892.02
09:41:33|20896.72
09:41:34|20896.72
09:41:35|20896.72
09:41:36|20896.72
09:41:37|20896.72
09:41:38|20896.72
09:41:39|20887.07
09:41:40|20887.07
09:41:41|20887.21
09:41:42|20887.21
09:41:43|20887.21
09:41:44|20887.21
09:41:46|20888.14
09:41:47|20888.14
09:41:48|20888.14
09:41:49|20888.14
09:41:50|20888.14
09:41:52|20888.62
09:41:53|20888.62
09:41:54|20888.62
09:41:54|20888.62
09:41:56|20889.18
09:41:57|20889.17
09:41:58|20889.18
09:41:58|20889.18
09:41:59|20889.18
09:42:01|20889.18
09:42:02|20889.18
09:42:03|20885.
09:42:04|20882.92
09:42:05|20882.92
09:42:05|20882.92
09:42:07|20882.92
09:42:07|20882.92
09:42:09|20882.92
09:42:10|20895.46
09:42:11|20895.46
09:42:13|20898.86
09:42:13|20898.86
09:42:14|20898.86
09:42:15|20895.27
09:42:16|20895.27
09:42:17|20895.27
09:42:18|20895.27
09:42:19|20895.27
09:42:20|20895.27
09:42:21|20895.55
09:42:22|20895.55
09:42:23|20895.55
09:42:24|20895.55
09:42:25|20895.55
09:42:26|20893.63
09:42:27|20890.54
09:42:28|20890.54
09:42:29|20890.54
09:42:30|20890.54
09:42:31|20890.54
09:42:32|20890.54
09:42:33|20896.54
09:42:34|20896.54
09:42:35|20896.54
09:42:36|20897.2
09:42:37|20897.2
09:42:38|20897.2
09:42:39|20896.51
09:42:40|20896.51
09:42:41|20892.91
09:42:42|20892.91
09:42:43|20892.91
09:42:45|20892.91
09:42:46|20892.91
09:42:47|20892.91
09:42:48|20892.91
09:42:48|20892.91
09:42:50|20892.91
09:42:51|20892.91
09:42:52|20874.78
09:42:54|20874.78
09:42:55|20874.78
09:42:56|20874.78
09:42:57|20870.
09:42:59|20867.48
09:43:00|20867.48
09:43:01|20867.48
09:43:02|20867.48
09:43:03|20870.05
09:43:04|20870.05
09:43:05|20877.21
09:43:06|20877.21
09:43:08|20875.73
09:43:08|20867.75
09:43:10|20867.75
09:43:11|20867.75
09:43:12|20869.38
09:43:14|20870.1
09:43:15|20870.1
09:43:16|20870.1
09:43:16|20869.39
09:43:18|20865.78
09:43:19|20865.78
09:43:20|20865.78
09:43:21|20862.35
09:43:22|20862.36
09:43:24|20866.98
09:43:24|20866.98
09:43:25|20866.98
09:43:26|20866.98
09:43:27|20864.94
09:43:28|20864.94
09:43:29|20864.94
09:43:31|20867.26
09:43:31|20867.26
09:43:33|20868.23
09:43:34|20868.23
09:43:35|20868.23
09:43:36|20868.23
09:43:37|20868.23
09:43:38|20868.23
09:43:38|20868.23
09:43:40|20868.23
09:43:41|20868.23
09:43:42|20868.23
09:43:43|20868.23
09:43:44|20868.23
09:43:45|20868.23
09:43:47|20868.23
09:43:48|20868.23
09:43:49|20865.48
09:43:49|20865.48
09:43:50|20865.48
09:43:52|20860.
09:43:53|20860.
09:43:54|20860.
09:43:55|20860.
09:43:56|20860.
09:43:56|20863.18
09:43:59|20863.18
09:43:59|20863.18
09:44:00|20863.18
09:44:01|20863.18
09:44:02|20863.18
09:44:03|20864.08
09:44:04|20864.08
09:44:05|20864.08
09:44:06|20866.47
09:44:07|20866.47
09:44:08|20869.77
09:44:09|20866.47
09:44:10|20866.47
09:44:11|20866.47
09:44:12|20866.47
09:44:13|20866.47
09:44:14|20866.47
09:44:15|20866.47
09:44:16|20866.47
09:44:17|20866.47
09:44:18|20866.47
09:44:19|20866.47
09:44:20|20866.47
09:44:21|20870.47
09:44:22|20870.47
09:44:23|20870.47
09:44:25|20870.47
09:44:26|20870.47
09:44:27|20870.47
09:44:28|20870.47
09:44:28|20870.47
09:44:29|20864.43
09:44:30|20864.43
09:44:31|20864.43
09:44:32|20864.43
09:44:34|20864.99
09:44:35|20864.99
09:44:35|20864.99
09:44:37|20867.24
09:44:37|20867.24
09:44:38|20869.75
09:44:39|20872.74
09:44:40|20872.74
09:44:41|20872.74
09:44:42|20872.74
09:44:44|20865.26
09:44:45|20865.26
09:44:46|20862.27
09:44:47|20862.27
09:44:48|20862.27
09:44:49|20862.27
09:44:50|20862.27
09:44:51|20867.12
09:44:52|20867.12
09:44:53|20871.11
09:44:54|20871.11
09:44:56|20871.11
09:44:57|20871.11
09:44:58|20871.11
09:44:59|20871.11
09:45:01|20871.11
09:45:02|20871.11
09:45:03|20867.74
09:45:05|20867.74
09:45:06|20867.74
09:45:06|20867.74
09:45:08|20872.82
09:45:09|20873.92
09:45:10|20873.92
09:45:11|20880.
09:45:12|20881.91
09:45:13|20875.67
09:45:14|20875.67
09:45:15|20875.67
09:45:17|20864.8
09:45:19|20864.8
09:45:19|20864.8
09:45:20|20864.8
09:45:21|20856.91
09:45:22|20856.91
09:45:23|20856.91
09:45:24|20856.91
09:45:25|20856.91
09:45:26|20856.91
09:45:27|20856.11
09:45:28|20856.11
09:45:29|20856.11
09:45:30|20856.12
09:45:31|20856.12
09:45:32|20859.26
09:45:33|20860.24
09:45:34|20860.24
09:45:35|20860.24
09:45:36|20860.24
09:45:37|20860.24
09:45:38|20860.24
09:45:39|20863.99
09:45:40|20863.99
09:45:41|20863.99
09:45:42|20863.99
09:45:43|20863.99
09:45:44|20863.99
09:45:45|20862.14
09:45:46|20862.14
09:45:47|20862.14
09:45:48|20862.14
09:45:49|20864.04
09:45:51|20864.04
09:45:51|20863.25
09:45:52|20863.25
09:45:53|20863.25
09:45:54|20863.25
09:45:56|20863.25
09:45:57|20863.25
09:45:57|20863.25
09:45:59|20863.25
09:45:59|20855.83
09:46:01|20855.63
09:46:02|20855.63
09:46:03|20852.92
09:46:04|20852.92
09:46:05|20856.79
09:46:06|20856.7
09:46:07|20855.32
09:46:09|20855.32
09:46:10|20855.32
09:46:10|20855.32
09:46:12|20855.32
09:46:12|20855.32
09:46:14|20855.32
09:46:15|20855.32
09:46:16|20855.32
09:46:16|20855.32
09:46:18|20855.32
09:46:18|20855.32
09:46:19|20855.32
09:46:21|20855.32
09:46:22|20854.13
09:46:23|20854.13
09:46:23|20854.13
09:46:24|20854.13
09:46:26|20854.13
09:46:27|20860.19
09:46:28|20868.71
09:46:28|20868.71
09:46:30|20863.66
09:46:31|20863.66
09:46:32|20862.48
09:46:33|20862.48
09:46:34|20862.48
09:46:35|20862.48
09:46:36|20862.48
09:46:37|20862.48
09:46:38|20862.48
09:46:39|20859.68
09:46:40|20859.68
09:46:41|20859.68
09:46:42|20859.68
09:46:43|20859.68
09:46:45|20866.3
09:46:46|20865.27
09:46:46|20865.27
09:46:48|20857.32
09:46:49|20857.32
09:46:50|20857.32
09:46:52|20857.32
09:46:53|20857.32
09:46:54|20857.32
09:46:55|20857.32
09:46:57|20858.7
09:46:58|20858.11
09:46:58|20858.11
09:47:00|20858.46
09:47:01|20858.46
09:47:02|20858.46
09:47:03|20859.18
09:47:04|20859.18
09:47:05|20859.18
09:47:07|20859.18
09:47:08|20859.18
09:47:08|20859.18
09:47:09|20862.21
09:47:10|20862.21
09:47:12|20862.21
09:47:13|20862.21
09:47:14|20862.21
09:47:15|20862.21
09:47:16|20862.21
09:47:17|20862.21
09:47:18|20862.21
09:47:19|20863.53
09:47:20|20862.21
09:47:21|20862.21
09:47:22|20858.34
09:47:23|20858.34
09:47:25|20858.34
09:47:25|20858.34
09:47:26|20858.34
09:47:27|20856.2
09:47:28|20856.2
09:47:29|20856.2
09:47:30|20856.2
09:47:31|20856.2
09:47:32|20856.2
09:47:33|20864.43
09:47:34|20863.7
09:47:35|20863.7
09:47:36|20863.7
09:47:37|20863.7
09:47:38|20863.7
09:47:39|20866.71
09:47:40|20866.71
09:47:41|20866.71
09:47:42|20866.71
09:47:44|20863.18
09:47:45|20861.82
09:47:45|20861.09
09:47:47|20861.53
09:47:47|20861.35
09:47:49|20861.35
09:47:50|20861.55
09:47:51|20861.54
09:47:52|20861.54
09:47:53|20861.54
09:47:54|20861.54
09:47:55|20861.54
09:47:56|20857.91
09:47:57|20857.94
09:47:58|20857.94
09:47:59|20857.94
09:48:00|20857.94
09:48:01|20857.94
09:48:02|20859.58
09:48:03|20859.58
09:48:04|20859.58
09:48:05|20859.58
09:48:07|20859.58
09:48:08|20859.58
09:48:09|20859.58
09:48:10|20855.1
09:48:11|20855.1
09:48:12|20855.1
09:48:13|20855.1
09:48:14|20855.1
09:48:15|20855.1
09:48:17|20858.01
09:48:18|20858.01
09:48:20|20858.06
09:48:20|20858.06
09:48:21|20858.06
09:48:22|20858.06
09:48:23|20858.06
09:48:24|20858.06
09:48:25|20851.34
09:48:26|20851.34
09:48:27|20854.8
09:48:28|20854.8
09:48:30|20854.8
09:48:31|20854.8
09:48:32|20854.8
09:48:33|20853.13
09:48:34|20853.14
09:48:34|20848.37
09:48:36|20848.37
09:48:36|20848.37
09:48:38|20848.37
09:48:39|20849.97
09:48:40|20832.91
09:48:42|20825.3
09:48:42|20821.49
09:48:43|20825.29
09:48:44|20827.76
09:48:45|20833.32
09:48:46|20824.79
09:48:47|20821.5
09:48:48|20816.22
09:48:49|20814.84
09:48:50|20805.78
09:48:51|20805.78
09:48:52|20805.78
09:48:53|20805.78
09:48:54|20811.3
09:48:55|20811.3
09:48:57|20811.11
09:48:58|20809.33
09:48:59|20809.33
09:49:01|20810.11
09:49:02|20810.11
09:49:03|20810.82
09:49:04|20810.83
09:49:05|20810.83
09:49:06|20813.91
09:49:07|20813.91
09:49:08|20813.91
09:49:09|20820.45
09:49:10|20820.45
09:49:11|20820.45
09:49:12|20820.45
09:49:14|20815.06
09:49:14|20815.06
09:49:15|20816.89
09:49:16|20816.89
09:49:17|20816.89
09:49:19|20816.89
09:49:20|20816.89
09:49:21|20824.14
09:49:22|20824.14
09:49:23|20824.14
09:49:24|20823.81
09:49:26|20823.81
09:49:26|20814.81
09:49:27|20812.95
09:49:28|20814.8
09:49:30|20814.79
09:49:31|20814.79
09:49:32|20814.79
09:49:33|20814.79
09:49:34|20814.79
09:49:35|20814.79
09:49:36|20814.79
09:49:37|20815.33
09:49:38|20815.47
09:49:39|20822.15
09:49:40|20822.15
09:49:41|20819.47
09:49:42|20819.47
09:49:43|20818.46
09:49:44|20814.93
09:49:45|20810.73
09:49:46|20810.73
09:49:47|20810.73
09:49:48|20810.73
09:49:49|20814.76
09:49:50|20814.76
09:49:51|20814.76
09:49:52|20814.55
09:49:53|20814.55
09:49:54|20814.55
09:49:55|20814.55
09:49:56|20814.55
09:49:57|20808.77
09:49:58|20807.76
09:49:59|20810.85
09:50:00|20810.85
09:50:02|20810.87
09:50:03|20817.43
09:50:05|20809.95
09:50:05|20822.91
09:50:06|20822.91
09:50:07|20825.98
09:50:08|20825.98
09:50:09|20829.67
09:50:10|20835.79
09:50:11|20835.79
09:50:12|20835.79
09:50:13|20823.85
09:50:14|20823.85
09:50:15|20823.83
09:50:16|20823.83
09:50:17|20823.83
09:50:18|20823.83
09:50:19|20826.6
09:50:20|20826.6
09:50:21|20823.76
09:50:22|20820.51
09:50:23|20820.51
09:50:25|20819.3
09:50:25|20810.41
09:50:26|20814.95
09:50:27|20814.95
09:50:28|20815.25
09:50:29|20818.38
09:50:31|20818.38
09:50:31|20823.71
09:50:32|20823.71
09:50:33|20818.2
09:50:34|20818.2
09:50:35|20818.2
09:50:36|20818.2
09:50:37|20818.2
09:50:38|20818.2
09:50:39|20825.14
09:50:40|20825.14
09:50:42|20826.28
09:50:43|20826.07
09:50:44|20826.07
09:50:45|20826.07
09:50:46|20826.07
09:50:46|20826.29
09:50:48|20826.29
09:50:48|20826.29
09:50:49|20830.32
09:50:50|20830.31
09:50:52|20830.31
09:50:53|20830.31
09:50:54|20830.31
09:50:54|20830.31
09:50:56|20826.28
09:50:56|20826.28
09:50:59|20822.88
09:51:00|20822.88
09:51:01|20820.
09:51:02|20819.01
09:51:03|20817.94
09:51:04|20817.04
09:51:05|20817.04
09:51:06|20817.04
09:51:07|20817.04
09:51:08|20817.04
09:51:09|20821.46
09:51:10|20821.46
09:51:11|20821.47
09:51:13|20821.47
09:51:14|20821.47
09:51:15|20821.47
09:51:16|20816.68
09:51:17|20814.69
09:51:18|20814.69
09:51:19|20814.69
09:51:21|20814.91
09:51:21|20814.91
09:51:23|20814.91
09:51:23|20814.91
09:51:24|20814.91
09:51:25|20815.93
09:51:26|20815.93
09:51:27|20804.59
09:51:28|20806.62
09:51:30|20806.63
09:51:30|20806.63
09:51:31|20806.63
09:51:32|20806.63
09:51:33|20808.17
09:51:34|20808.17
09:51:35|20808.17
09:51:36|20806.9
09:51:37|20806.9
09:51:38|20806.9
09:51:39|20806.35
09:51:40|20806.35
09:51:41|20806.35
09:51:42|20806.35
09:51:43|20806.35
09:51:44|20804.31
09:51:45|20807.6
09:51:46|20807.6
09:51:47|20807.6
09:51:48|20804.
09:51:49|20804.
09:51:51|20805.19
09:51:51|20805.19
09:51:52|20803.95
09:51:53|20793.44
09:51:54|20789.87
09:51:56|20789.86
09:51:56|20789.86
09:51:57|20791.76
09:51:58|20791.76
09:51:59|20791.76
09:52:01|20791.76
09:52:02|20791.76
09:52:03|20791.76
09:52:05|20792.4
09:52:05|20794.07
09:52:06|20794.07
09:52:07|20804.95
09:52:08|20805.83
09:52:10|20805.83
09:52:10|20808.15
09:52:11|20808.15
09:52:12|20808.17
09:52:14|20808.17
09:52:15|20808.17
09:52:16|20808.17
09:52:17|20808.17
09:52:18|20798.05
09:52:19|20795.7
09:52:20|20795.7
09:52:21|20797.82
09:52:22|20797.82
09:52:23|20799.05
09:52:24|20797.78
09:52:25|20797.76
09:52:26|20797.99
09:52:27|20797.17
09:52:28|20792.18
09:52:29|20792.18
09:52:30|20792.18
09:52:31|20792.18
09:52:32|20792.18
09:52:33|20789.04
09:52:34|20789.04
09:52:35|20789.04
09:52:36|20789.04
09:52:37|20789.04
09:52:38|20789.04
09:52:39|20790.98
09:52:40|20790.92
09:52:41|20790.92
09:52:42|20790.92
09:52:43|20790.92
09:52:44|20789.
09:52:45|20786.99
09:52:46|20786.99
09:52:47|20790.73
09:52:49|20790.73
09:52:51|20790.73
09:52:51|20790.73
09:52:52|20790.73
09:52:53|20790.73
09:52:54|20790.73
09:52:55|20790.73
09:52:57|20790.08
09:52:58|20790.08
09:52:59|20790.08
09:53:00|20790.08
09:53:00|20790.08
09:53:02|20790.08
09:53:03|20790.08
09:53:04|20789.5
09:53:06|20789.5
09:53:07|20789.5
09:53:09|20789.5
09:53:09|20789.76
09:53:10|20789.76
09:53:11|20789.76
09:53:12|20789.76
09:53:14|20789.76
09:53:14|20789.76
09:53:16|20789.76
09:53:17|20789.76
09:53:18|20789.76
09:53:19|20789.76
09:53:20|20789.76
09:53:21|20789.76
09:53:22|20787.5
09:53:23|20786.99
09:53:23|20786.99
09:53:26|20786.99
09:53:26|20786.99
09:53:27|20781.01
09:53:29|20779.3
09:53:30|20779.3
09:53:32|20778.23
09:53:32|20778.23
09:53:33|20776.82
09:53:34|20772.7
09:53:35|20772.5
09:53:36|20772.06
09:53:37|20772.06
09:53:39|20772.06
09:53:39|20775.96
09:53:40|20775.96
09:53:41|20775.96
09:53:42|20775.96
09:53:43|20775.96
09:53:44|20777.9
09:53:45|20777.9
09:53:47|20777.9
09:53:47|20777.9
09:53:49|20777.9
09:53:49|20777.9
09:53:51|20773.56
09:53:52|20773.56
09:53:54|20773.56
09:53:55|20773.56
09:53:55|20773.56
09:53:57|20773.35
09:53:59|20770.93
09:54:00|20770.93
09:54:01|20770.93
09:54:02|20770.93
09:54:03|20770.93
09:54:04|20769.86
09:54:05|20769.86
09:54:06|20769.86
09:54:07|20769.
09:54:08|20769.
09:54:08|20769.
09:54:10|20758.92
09:54:11|20758.92
09:54:12|20758.92
09:54:13|20758.92
09:54:13|20762.91
09:54:15|20762.91
09:54:15|20762.91
09:54:17|20762.9
09:54:18|20762.91
09:54:19|20762.91
09:54:21|20762.91
09:54:22|20762.91
09:54:23|20755.78
09:54:24|20755.77
09:54:25|20755.77
09:54:26|20755.77
09:54:27|20755.77
09:54:28|20755.77
09:54:29|20755.77
09:54:30|20755.77
09:54:31|20753.06
09:54:32|20753.06
09:54:33|20757.92
09:54:34|20757.92
09:54:35|20757.92
09:54:36|20757.92
09:54:37|20757.92
09:54:38|20757.92
09:54:39|20757.72
09:54:40|20757.72
09:54:41|20757.72
09:54:42|20757.72
09:54:43|20757.72
09:54:44|20757.72
09:54:46|20757.08
09:54:47|20758.84
09:54:47|20753.02
09:54:49|20753.02
09:54:50|20753.02
09:54:52|20752.47
09:54:53|20752.47
09:54:54|20752.47
09:54:55|20749.53
09:54:57|20742.29
09:54:58|20736.22
09:54:59|20736.22
09:55:01|20743.21
09:55:01|20743.21
09:55:02|20747.16
09:55:03|20744.64
09:55:05|20751.06
09:55:07|20751.06
09:55:08|20751.06
09:55:09|20751.52
09:55:10|20751.52
09:55:11|20751.52
09:55:12|20751.52
09:55:13|20751.52
09:55:14|20733.95
09:55:15|20738.11
09:55:16|20738.11
09:55:17|20735.35
09:55:18|20735.35
09:55:19|20735.35
09:55:20|20733.95
09:55:22|20730.01
09:55:22|20730.
09:55:23|20730.
09:55:24|20734.98
09:55:26|20734.98
09:55:26|20734.98
09:55:28|20738.16
09:55:29|20738.16
09:55:30|20738.16
09:55:30|20738.16
09:55:32|20738.16
09:55:32|20738.16
09:55:34|20738.16
09:55:35|20738.16
09:55:35|20738.16
09:55:37|20738.16
09:55:38|20738.16
09:55:39|20738.16
09:55:39|20738.16
09:55:40|20738.16
09:55:41|20738.16
09:55:43|20735.13
09:55:43|20735.13
09:55:45|20743.66
09:55:45|20747.95
09:55:47|20747.95
09:55:47|20747.95
09:55:48|20747.95
09:55:50|20759.11
09:55:50|20759.11
09:55:52|20764.24
09:55:52|20764.24
09:55:54|20764.24
09:55:55|20762.12
09:55:56|20762.12
09:55:57|20762.12
09:55:58|20755.22
09:55:59|20755.22
09:56:00|20760.78
09:56:01|20759.87
09:56:02|20759.87
09:56:03|20759.87
09:56:04|20758.75
09:56:05|20758.75
09:56:06|20757.38
09:56:08|20762.36
09:56:09|20762.36
09:56:10|20763.44
09:56:11|20763.44
09:56:11|20763.44
09:56:12|20763.44
09:56:14|20763.44
09:56:14|20763.44
09:56:15|20768.49
09:56:17|20766.08
09:56:17|20762.52
09:56:19|20765.11
09:56:20|20765.11
09:56:21|20765.11
09:56:22|20765.11
09:56:24|20765.2
09:56:24|20765.14
09:56:25|20763.49
09:56:26|20763.49
09:56:27|20759.82
09:56:29|20761.93
09:56:30|20759.73
09:56:31|20759.73
09:56:32|20759.73
09:56:33|20760.
09:56:34|20762.26
09:56:35|20762.26
09:56:36|20762.26
09:56:36|20762.26
09:56:38|20762.26
09:56:39|20765.7
09:56:40|20764.57
09:56:41|20764.57
09:56:42|20764.57
09:56:43|20764.57
09:56:43|20764.57
09:56:45|20758.01
09:56:46|20762.09
09:56:46|20762.09
09:56:48|20762.09
09:56:49|20762.09
09:56:51|20765.42
09:56:51|20767.35
09:56:52|20767.35
09:56:53|20767.35
09:56:55|20767.35
09:56:56|20767.35
09:56:56|20767.35
09:56:58|20768.18
09:56:58|20766.38
09:57:01|20758.12
09:57:01|20758.12
09:57:02|20761.29
09:57:03|20765.1
09:57:04|20771.04
09:57:06|20771.04
09:57:08|20769.74
09:57:08|20770.33
09:57:10|20773.03
09:57:11|20775.14
09:57:12|20775.14
09:57:14|20775.14
09:57:15|20775.14
09:57:16|20777.67
09:57:17|20777.67
09:57:18|20782.19
09:57:19|20783.46
09:57:21|20782.2
09:57:22|20782.2
09:57:23|20782.2
09:57:23|20782.2
09:57:24|20782.2
09:57:25|20782.2
09:57:26|20782.49
09:57:27|20782.91
09:57:29|20782.91
09:57:30|20782.91
09:57:31|20779.03
09:57:31|20779.03
09:57:32|20776.39
09:57:33|20776.38
09:57:34|20776.38
09:57:35|20776.38
09:57:37|20776.38
09:57:37|20776.38
09:57:39|20776.38
09:57:40|20776.38
09:57:41|20776.38
09:57:42|20776.38
09:57:43|20776.38
09:57:45|20776.38
09:57:46|20779.56
09:57:47|20779.56
09:57:48|20779.56
09:57:49|20779.56
09:57:49|20779.56
09:57:50|20779.56
09:57:52|20777.53
09:57:53|20777.53
09:57:54|20777.53
09:57:56|20777.53
09:57:58|20778.56
09:57:59|20779.55
09:57:59|20779.55
09:58:01|20779.03
09:58:02|20778.88
09:58:04|20779.57
09:58:05|20776.6
09:58:06|20776.6
09:58:07|20781.58
09:58:08|20781.58
09:58:09|20781.58
09:58:10|20781.58
09:58:11|20782.69
09:58:12|20782.69
09:58:13|20782.69
09:58:14|20782.69
09:58:15|20784.7
09:58:17|20784.7
09:58:18|20784.7
09:58:18|20784.7
09:58:20|20783.26
09:58:21|20783.26
09:58:23|20788.73
09:58:23|20788.73
09:58:24|20788.73
09:58:25|20790.85
09:58:26|20790.85
09:58:27|20790.85
09:58:28|20790.85
09:58:29|20790.85
09:58:30|20790.85
09:58:32|20790.85
09:58:32|20790.85
09:58:34|20789.61
09:58:34|20791.03
09:58:36|20791.03
09:58:37|20791.03
09:58:38|20791.03
09:58:39|20790.07
09:58:40|20787.64
09:58:41|20787.64
09:58:42|20786.25
09:58:43|20789.95
09:58:44|20789.96
09:58:45|20791.42
09:58:46|20791.42
09:58:47|20791.42
09:58:48|20791.42
09:58:49|20791.42
09:58:50|20791.42
09:58:51|20791.42
09:58:52|20791.42
09:58:53|20791.42
09:58:55|20792.46
09:58:56|20792.46
09:58:57|20798.11
09:58:58|20796.81
09:58:58|20796.81
09:58:59|20796.81
09:59:01|20796.81
09:59:03|20796.81
09:59:04|20796.8
09:59:05|20796.8
09:59:07|20796.8
09:59:08|20796.8
09:59:09|20793.21
09:59:10|20793.21
09:59:12|20793.21
09:59:12|20793.21
09:59:14|20793.21
09:59:16|20797.27
09:59:16|20797.27
09:59:17|20797.27
09:59:19|20798.2
09:59:20|20798.2
09:59:21|20798.2
09:59:22|20799.4
09:59:24|20816.2
09:59:25|20816.2
09:59:25|20816.2
09:59:26|20816.2
09:59:27|20811.05
09:59:28|20811.05
09:59:29|20811.03
09:59:31|20811.03
09:59:32|20811.03
09:59:33|20811.02
09:59:34|20811.02
09:59:35|20811.02
09:59:36|20811.02
09:59:37|20811.02
09:59:37|20811.02
09:59:38|20811.02
09:59:39|20811.02
09:59:40|20811.02
09:59:41|20811.02
09:59:42|20811.02
09:59:43|20811.02
09:59:45|20811.02
09:59:46|20811.02
09:59:46|20811.02
09:59:47|20811.02
09:59:48|20811.02
09:59:49|20812.06
09:59:51|20812.06
09:59:51|20807.77
09:59:53|20805.53
09:59:53|20805.53
09:59:54|20805.53
09:59:57|20805.53
09:59:58|20804.18
09:59:59|20807.3
10:00:00|20807.3
10:00:01|20807.3
10:00:02|20813.41
10:00:03|20813.41
10:00:04|20816.14
10:00:05|20791.42
10:00:06|20791.42
10:00:07|20804.52
10:00:08|20804.52
10:00:09|20812.71
10:00:10|20812.71
10:00:11|20812.71
10:00:13|20813.31
10:00:14|20811.56
10:00:14|20811.56
10:00:16|20811.56
10:00:17|20811.56
10:00:18|20811.56
10:00:19|20811.56
10:00:20|20814.22
10:00:21|20815.19
10:00:22|20813.66
10:00:23|20809.32
10:00:24|20809.32
10:00:25|20813.5
10:00:26|20813.5
10:00:27|20813.5
10:00:28|20813.5
10:00:29|20813.5
10:00:30|20813.5
10:00:31|20808.84
10:00:33|20808.84
10:00:34|20808.93
10:00:35|20808.93
10:00:37|20812.05
10:00:37|20814.29
10:00:39|20814.29
10:00:40|20814.29
10:00:41|20814.29
10:00:42|20814.29
10:00:43|20811.03
10:00:45|20811.03
10:00:46|20811.19
10:00:47|20811.19
10:00:48|20808.98
10:00:49|20808.98
10:00:50|20808.98
10:00:51|20802.46
10:00:52|20800.97
10:00:54|20800.97
10:00:54|20800.97
10:00:55|20800.97
10:00:57|20800.97
10:00:58|20808.41
10:01:00|20812.42
10:01:01|20812.23
10:01:03|20812.23
10:01:04|20812.23
10:01:04|20801.57
10:01:07|20801.57
10:01:07|20796.12
10:01:08|20796.12
10:01:10|20799.37
10:01:11|20799.37
10:01:12|20799.37
10:01:13|20810.16
10:01:15|20810.16
10:01:15|20810.16
10:01:17|20810.16
10:01:18|20810.16
10:01:19|20810.16
10:01:20|20810.16
10:01:22|20801.8
10:01:22|20801.8
10:01:23|20801.8
10:01:24|20801.8
10:01:25|20801.8
10:01:26|20803.97
10:01:27|20802.12
10:01:28|20802.12
10:01:29|20802.12
10:01:30|20808.33
10:01:31|20808.33
10:01:32|20808.33
10:01:33|20808.33
10:01:34|20808.33
10:01:35|20808.33
10:01:36|20808.33
10:01:38|20805.93
10:01:38|20805.93
10:01:40|20810.85
10:01:41|20810.85
10:01:42|20814.76
10:01:43|20814.76
10:01:44|20814.76
10:01:45|20814.76
10:01:46|20815.82
10:01:47|20815.82
10:01:48|20815.82
10:01:49|20815.82
10:01:50|20815.82
10:01:51|20815.82
10:01:52|20815.82
10:01:53|20815.82
10:01:54|20807.55
10:01:54|20807.55
10:01:56|20807.55
10:01:57|20807.55
10:01:58|20807.55
10:01:59|20807.55
10:02:00|20807.55
10:02:02|20807.55
10:02:02|20807.55
10:02:04|20803.49
10:02:05|20803.49
10:02:06|20791.55
10:02:07|20791.55
10:02:09|20791.55
10:02:10|20797.87
10:02:11|20797.87
10:02:12|20797.87
10:02:14|20797.87
10:02:15|20797.87
10:02:15|20796.79
10:02:17|20796.79
10:02:17|20796.79
10:02:19|20796.79
10:02:20|20801.39
10:02:21|20803.16
10:02:22|20807.03
10:02:23|20807.03
10:02:24|20807.03
10:02:25|20807.03
10:02:27|20804.26
10:02:28|20803.15
10:02:28|20803.15
10:02:29|20803.15
10:02:31|20803.15
10:02:31|20799.71
10:02:32|20799.71
10:02:33|20795.81
10:02:34|20794.91
10:02:35|20794.91
10:02:36|20794.91
10:02:37|20794.91
10:02:38|20794.91
10:02:39|20791.42
10:02:40|20793.32
10:02:41|20793.32
10:02:42|20793.32
10:02:43|20793.32
10:02:44|20791.14
10:02:45|20791.14
10:02:46|20791.14
10:02:48|20791.14
10:02:48|20791.14
10:02:49|20793.14
10:02:51|20793.14
10:02:52|20793.14
10:02:53|20793.13
10:02:55|20794.19
10:02:55|20794.19
10:02:57|20794.19
10:02:58|20793.2
10:02:59|20793.2
10:03:01|20795.76
10:03:02|20797.21
10:03:03|20797.21
10:03:04|20797.21
10:03:05|20797.21
10:03:06|20797.21
10:03:07|20797.21
10:03:07|20797.21
10:03:09|20793.3
10:03:10|20792.35
10:03:11|20784.29
10:03:12|20784.29
10:03:13|20784.29
10:03:14|20784.29
10:03:15|20784.29
10:03:17|20787.94
10:03:18|20787.94
10:03:18|20787.94
10:03:20|20787.94
10:03:21|20783.37
10:03:22|20783.37
10:03:23|20779.85
10:03:24|20779.85
10:03:25|20779.85
10:03:26|20779.85
10:03:27|20779.85
10:03:29|20782.51
10:03:30|20782.51
10:03:30|20782.51
10:03:31|20779.42
10:03:33|20779.42
10:03:34|20775.33
10:03:35|20775.33
10:03:35|20775.33
10:03:37|20777.7
10:03:38|20777.05
10:03:38|20777.05
10:03:40|20779.91
10:03:41|20776.14
10:03:42|20776.14
10:03:43|20776.14
10:03:44|20787.17
10:03:45|20787.16
10:03:46|20787.16
10:03:47|20787.16
10:03:48|20787.16
10:03:49|20780.03
10:03:50|20780.03
10:03:51|20780.52
10:03:52|20780.52
10:03:53|20780.52
10:03:54|20780.52
10:03:55|20780.52
10:03:56|20779.41
10:03:57|20776.49
10:03:58|20779.41
10:03:59|20779.4
10:04:00|20779.4
10:04:01|20779.41
10:04:02|20779.49
10:04:03|20779.49
10:04:04|20779.49
10:04:05|20779.48
10:04:06|20779.48
10:04:07|20779.48
10:04:08|20779.48
10:04:09|20781.56
10:04:10|20781.56
10:04:11|20781.59
10:04:12|20787.92
10:04:13|20789.21
10:04:14|20789.21
10:04:15|20789.21
10:04:16|20789.21
10:04:17|20789.21
10:04:18|20781.66
10:04:19|20781.66
10:04:20|20781.66
10:04:21|20787.61
10:04:22|20787.61
10:04:24|20787.61
10:04:24|20787.61
10:04:25|20787.61
10:04:27|20787.61
10:04:28|20789.4
10:04:29|20789.4
10:04:30|20789.4
10:04:31|20789.4
10:04:31|20789.4
10:04:33|20788.82
10:04:33|20788.81
10:04:34|20788.81
10:04:36|20792.8
10:04:36|20792.8
10:04:38|20792.8
10:04:39|20792.8
10:04:40|20800.1
10:04:40|20800.1
10:04:41|20800.1
10:04:43|20800.1
10:04:44|20800.1
10:04:44|20800.1
10:04:45|20795.02
10:04:47|20795.02
10:04:47|20800.12
10:04:49|20804.82
10:04:50|20810.69
10:04:51|20809.36
10:04:52|20808.85
10:04:53|20808.85
10:04:53|20809.41
10:04:54|20809.41
10:04:56|20809.41
10:04:58|20811.07
10:04:58|20811.07
10:04:59|20811.07
10:05:01|20809.9
10:05:01|20809.9
10:05:03|20810.02
10:05:04|20813.76
10:05:05|20813.76
10:05:06|20813.76
10:05:07|20816.87
10:05:08|20816.87
10:05:10|20817.86
10:05:10|20821.09
10:05:12|20814.56
10:05:13|20815.39
10:05:13|20815.39
10:05:14|20815.39
10:05:16|20817.23
10:05:18|20818.47
10:05:18|20818.47
10:05:20|20818.47
10:05:21|20818.47
10:05:22|20825.66
10:05:23|20828.29
10:05:24|20828.29
10:05:25|20828.29
10:05:26|20828.29
10:05:28|20828.28
10:05:28|20828.28
10:05:30|20828.28
10:05:31|20828.28
10:05:31|20828.28
10:05:32|20828.28
10:05:33|20829.34
10:05:34|20829.46
10:05:35|20835.46
10:05:36|20835.33
10:05:38|20835.33
10:05:38|20835.33
10:05:39|20836.94
10:05:40|20834.98
10:05:41|20834.98
10:05:43|20833.36
10:05:44|20833.36
10:05:45|20833.36
10:05:47|20834.01
10:05:47|20833.64
10:05:48|20833.64
10:05:49|20833.64
10:05:50|20833.64
10:05:51|20830.32
10:05:53|20830.32
10:05:54|20830.32
10:05:55|20830.32
10:05:56|20830.32
10:05:57|20830.32
10:05:58|20830.32
10:05:59|20830.32
10:06:00|20830.32
10:06:01|20830.32
10:06:02|20826.22
10:06:03|20826.22
10:06:04|20826.22
10:06:05|20826.22
10:06:06|20826.22
10:06:07|20826.22
10:06:09|20826.22
10:06:10|20826.22
10:06:10|20819.9
10:06:12|20819.94
10:06:13|20819.94
10:06:14|20819.94
10:06:15|20819.94
10:06:17|20819.94
10:06:18|20819.94
10:06:20|20816.21
10:06:20|20816.21
10:06:21|20818.7
10:06:22|20818.7
10:06:23|20818.7
10:06:24|20818.7
10:06:25|20818.7
10:06:27|20818.7
10:06:28|20822.39
10:06:29|20822.39
10:06:30|20822.39
10:06:31|20822.39
10:06:33|20822.39
10:06:34|20826.73
10:06:35|20826.73
10:06:36|20826.73
10:06:38|20826.73
10:06:38|20824.69
10:06:39|20824.69
10:06:40|20824.69
10:06:41|20815.88
10:06:42|20815.88
10:06:43|20815.88
10:06:45|20815.88
10:06:46|20815.88
10:06:46|20815.88
10:06:48|20815.88
10:06:49|20819.99
10:06:50|20819.99
10:06:51|20819.99
10:06:51|20819.66
10:06:52|20819.66
10:06:54|20819.66
10:06:55|20819.66
10:06:56|20819.66
10:06:56|20815.41
10:06:58|20819.77
10:06:59|20819.77
10:06:59|20819.77
10:07:00|20819.77
10:07:02|20819.77
10:07:04|20819.77
10:07:04|20819.77
10:07:06|20819.77
10:07:07|20830.89
10:07:08|20830.89
10:07:09|20830.89
10:07:11|20834.33
10:07:11|20834.86
10:07:12|20834.86
10:07:13|20834.86
10:07:14|20834.86
10:07:15|20829.75
10:07:16|20829.75
10:07:18|20830.18
10:07:19|20830.18
10:07:20|20830.18
10:07:21|20830.18
10:07:22|20830.9
10:07:23|20830.9
10:07:25|20830.9
10:07:26|20830.9
10:07:26|20830.9
10:07:28|20831.71
10:07:28|20831.94
10:07:30|20831.94
10:07:31|20831.94
10:07:32|20831.94
10:07:33|20831.94
10:07:34|20830.66
10:07:35|20830.66
10:07:35|20830.66
10:07:36|20830.66
10:07:38|20830.66
10:07:39|20830.66
10:07:39|20830.66
10:07:41|20830.66
10:07:41|20832.13
10:07:43|20832.13
10:07:43|20832.13
10:07:44|20832.13
10:07:45|20828.43
10:07:47|20831.4
10:07:48|20831.4
10:07:48|20831.4
10:07:49|20831.4
10:07:51|20831.4
10:07:51|20828.43
10:07:53|20828.43
10:07:53|20828.43
10:07:55|20828.43
10:07:56|20828.43
10:07:57|20828.43
10:07:58|20828.43
10:07:59|20828.43
10:07:59|20828.43
10:08:02|20828.43
10:08:02|20828.43
10:08:03|20828.63
10:08:04|20828.63
10:08:05|20829.07
10:08:06|20829.07
10:08:07|20829.07
10:08:08|20829.7
10:08:09|20832.09
10:08:10|20832.09
10:08:11|20832.09
10:08:12|20832.09
10:08:13|20832.09
10:08:14|20832.09
10:08:15|20832.47
10:08:17|20832.47
10:08:18|20832.47
10:08:19|20832.47
10:08:20|20832.47
10:08:22|20822.64
10:08:22|20822.64
10:08:24|20820.34
10:08:25|20820.34
10:08:27|20820.34
10:08:27|20813.24
10:08:28|20813.24
10:08:29|20813.24
10:08:31|20813.24
10:08:32|20816.84
10:08:33|20816.84
10:08:34|20820.62
10:08:35|20820.62
10:08:36|20820.62
10:08:36|20820.62
10:08:38|20820.62
10:08:39|20820.62
10:08:40|20820.62
10:08:41|20826.93
10:08:42|20826.93
10:08:43|20826.93
10:08:44|20826.93
10:08:45|20826.93
10:08:46|20826.92
10:08:47|20826.92
10:08:48|20825.65
10:08:49|20825.65
10:08:50|20825.65
10:08:51|20825.65
10:08:53|20821.14
10:08:53|20821.14
10:08:54|20821.14
10:08:55|20821.14
10:08:56|20825.81
10:08:57|20826.06
10:08:58|20826.06
10:08:59|20826.06
10:09:01|20826.06
10:09:02|20826.06
10:09:03|20826.06
10:09:04|20822.16
10:09:05|20822.16
10:09:07|20824.68
10:09:07|20824.68
10:09:09|20824.68
10:09:09|20824.68
10:09:10|20817.31
10:09:12|20817.31
10:09:12|20814.53
10:09:14|20817.15
10:09:15|20817.15
10:09:16|20816.28
10:09:17|20816.39
10:09:17|20816.39
10:09:20|20816.39
10:09:20|20816.39
10:09:21|20816.39
10:09:22|20816.39
10:09:24|20817.1
10:09:26|20817.1
10:09:26|20817.1
10:09:27|20817.1
10:09:29|20817.1
10:09:29|20817.1
10:09:31|20823.12
10:09:33|20818.24
10:09:34|20823.64
10:09:35|20823.64
10:09:36|20823.64
10:09:37|20823.64
10:09:38|20823.64
10:09:39|20823.64
10:09:40|20823.64
10:09:41|20823.64
10:09:43|20823.64
10:09:44|20823.64
10:09:44|20823.65
10:09:45|20823.64
10:09:46|20823.64
10:09:47|20823.64
10:09:48|20823.64
10:09:49|20815.85
10:09:51|20815.85
10:09:52|20819.34
10:09:53|20819.34
10:09:55|20819.34
10:09:56|20819.34
10:09:57|20819.34
10:09:57|20819.34
10:09:59|20819.34
10:10:00|20819.34
10:10:02|20819.34
10:10:02|20819.34
10:10:03|20816.99
10:10:04|20816.99
10:10:05|20816.99
10:10:06|20816.99
10:10:07|20816.99
10:10:08|20816.99
10:10:10|20816.69
10:10:10|20816.69
10:10:12|20817.
10:10:12|20817.
10:10:13|20817.
10:10:14|20817.
10:10:16|20816.99
10:10:16|20816.99
10:10:17|20816.99
10:10:18|20817.
10:10:20|20817.
10:10:22|20817.
10:10:23|20817.
10:10:24|20808.92
10:10:25|20808.92
10:10:27|20808.92
10:10:27|20808.92
10:10:28|20808.92
10:10:30|20808.92
10:10:31|20808.92
10:10:32|20808.92
10:10:34|20806.78
10:10:35|20808.92
10:10:36|20808.92
10:10:37|20808.92
10:10:38|20808.92
10:10:38|20808.92
10:10:40|20809.23
10:10:42|20807.
10:10:42|20807.
10:10:43|20807.
10:10:45|20803.68
10:10:46|20803.68
10:10:48|20803.68
10:10:48|20803.68
10:10:49|20803.68
10:10:50|20803.68
10:10:51|20804.71
10:10:52|20804.71
10:10:53|20804.71
10:10:54|20804.71
10:10:56|20805.01
10:10:57|20805.01
10:10:58|20805.
10:10:59|20805.
10:11:00|20805.
10:11:01|20805.
10:11:02|20805.
10:11:03|20805.
10:11:04|20806.35
10:11:05|20806.35
10:11:06|20806.35
10:11:07|20806.35
10:11:08|20806.35
10:11:10|20806.35
10:11:10|20807.27
10:11:12|20807.27
10:11:14|20807.27
10:11:15|20804.9
10:11:17|20804.52
10:11:18|20803.93
10:11:18|20803.93
10:11:20|20803.93
10:11:21|20803.93
10:11:22|20810.56
10:11:23|20810.56
10:11:25|20810.56
10:11:27|20808.55
10:11:27|20808.55
10:11:29|20810.11
10:11:30|20810.11
10:11:31|20813.5
10:11:33|20817.8
10:11:33|20816.38
10:11:35|20816.38
10:11:36|20816.38
10:11:37|20816.39
10:11:38|20816.39
10:11:39|20816.39
10:11:40|20816.39
10:11:42|20816.39
10:11:42|20816.39
10:11:44|20816.39
10:11:46|20818.1
10:11:47|20818.1
10:11:48|20818.1
10:11:48|20818.08
10:11:49|20814.67
10:11:51|20814.67
10:11:51|20814.87
10:11:53|20814.87
10:11:53|20814.87
10:11:54|20814.
10:11:56|20814.58
10:11:57|20814.58
10:11:58|20815.04
10:11:59|20816.04
10:12:00|20816.04
10:12:01|20816.04
10:12:03|20813.7
10:12:04|20813.66
10:12:06|20809.56
10:12:06|20809.56
10:12:07|20809.56
10:12:08|20809.56
10:12:09|20809.38
10:12:11|20809.26
10:12:13|20813.08
10:12:14|20813.08
10:12:15|20813.08
10:12:16|20811.16
10:12:16|20811.16
10:12:18|20811.16
10:12:19|20815.36
10:12:20|20815.36
10:12:21|20815.36
10:12:23|20813.09
10:12:23|20813.09
10:12:24|20813.09
10:12:26|20813.09
10:12:27|20811.41
10:12:27|20812.61
10:12:28|20812.61
10:12:30|20812.61
10:12:31|20812.61
10:12:31|20812.61
10:12:33|20812.61
10:12:34|20814.09
10:12:35|20814.09
10:12:36|20814.09
10:12:37|20814.09
10:12:38|20814.09
10:12:39|20814.09
10:12:40|20814.09
10:12:41|20814.09
10:12:42|20814.09
10:12:43|20814.09
10:12:44|20814.09
10:12:45|20814.1
10:12:46|20814.1
10:12:47|20814.1
10:12:48|20818.64
10:12:49|20818.64
10:12:50|20818.64
10:12:51|20818.64
10:12:52|20824.03
10:12:53|20824.03
10:12:54|20824.03
10:12:55|20824.03
10:12:56|20824.03
10:12:57|20824.03
10:12:59|20822.43
10:12:59|20822.43
10:13:00|20822.43
10:13:01|20822.43
10:13:02|20822.43
10:13:04|20821.57
10:13:04|20821.57
10:13:05|20821.57
10:13:06|20821.57
10:13:07|20821.57
10:13:09|20821.57
10:13:10|20822.63
10:13:10|20822.63
10:13:12|20822.63
10:13:12|20822.63
10:13:14|20822.63
10:13:15|20822.63
10:13:15|20818.94
10:13:17|20810.58
10:13:18|20810.58
10:13:19|20810.58
10:13:20|20810.58
10:13:21|20810.58
10:13:21|20816.96
10:13:23|20816.96
10:13:24|20816.96
10:13:26|20816.96
10:13:27|20816.96
10:13:28|20817.5
10:13:29|20820.54
10:13:30|20819.67
10:13:31|20819.67
10:13:33|20819.67
10:13:34|20818.89
10:13:35|20818.89
10:13:37|20817.95
10:13:37|20817.95
10:13:38|20817.95
10:13:39|20817.95
10:13:40|20816.64
10:13:41|20816.64
10:13:42|20816.64
10:13:44|20816.64
10:13:44|20816.64
10:13:45|20817.99
10:13:46|20817.99
10:13:48|20817.99
10:13:49|20817.99
10:13:50|20817.99
10:13:52|20816.56
10:13:53|20816.56
10:13:53|20816.56
10:13:54|20816.56
10:13:55|20816.56
10:13:56|20818.98
10:13:58|20818.51
10:13:59|20818.51
10:14:00|20817.8
10:14:01|20817.8
10:14:02|20817.8
10:14:04|20815.82
10:14:04|20815.82
10:14:06|20816.86
10:14:06|20816.86
10:14:08|20816.86
10:14:08|20816.86
10:14:11|20818.07
10:14:11|20818.07
10:14:12|20818.07
10:14:13|20818.07
10:14:14|20818.07
10:14:15|20817.33
10:14:16|20817.33
10:14:17|20817.33
10:14:18|20817.33
10:14:20|20817.33
10:14:21|20817.33
10:14:22|20817.33
10:14:23|20817.33
10:14:24|20817.33
10:14:26|20817.33
10:14:27|20818.73
10:14:29|20818.44
10:14:30|20818.74
10:14:31|20818.74
10:14:32|20818.74
10:14:33|20818.74
10:14:34|20819.08
10:14:35|20818.5
10:14:35|20818.56
10:14:36|20818.56
10:14:38|20818.56
10:14:38|20818.56
10:14:39|20816.
10:14:41|20815.35
10:14:42|20815.35
10:14:42|20815.35
10:14:44|20815.35
10:14:45|20815.35
10:14:46|20815.14
10:14:47|20815.14
10:14:48|20815.14
10:14:49|20815.14
10:14:50|20815.14
10:14:51|20815.68
10:14:52|20815.14
10:14:53|20815.14
10:14:55|20815.14
10:14:55|20815.14
10:14:57|20815.14
10:14:57|20815.11
10:14:58|20815.11
10:15:00|20815.11
10:15:01|20815.11
10:15:01|20815.11
10:15:03|20815.11
10:15:04|20815.19
10:15:05|20815.19
10:15:06|20815.19
10:15:07|20815.19
10:15:08|20815.19
10:15:09|20815.19
10:15:11|20820.48
10:15:11|20820.48
10:15:12|20819.9
10:15:13|20818.75
10:15:14|20818.68
10:15:15|20819.34
10:15:16|20819.11
10:15:17|20818.05
10:15:18|20818.05
10:15:19|20818.05
10:15:20|20818.05
10:15:21|20814.87
10:15:22|20814.87
10:15:23|20814.87
10:15:24|20814.87
10:15:26|20811.98
10:15:27|20811.98
10:15:28|20811.97
10:15:29|20811.97
10:15:29|20811.97
10:15:31|20811.97
10:15:32|20810.91
10:15:33|20810.91
10:15:35|20810.9
10:15:35|20810.9
10:15:36|20810.9
10:15:37|20810.9
10:15:38|20811.32
10:15:39|20811.32
10:15:40|20816.22
10:15:41|20816.22
10:15:42|20816.22
10:15:44|20816.22
10:15:44|20817.19
10:15:45|20816.87
10:15:47|20816.88
10:15:48|20816.88
10:15:49|20816.88
10:15:50|20818.54
10:15:51|20818.54
10:15:52|20817.46
10:15:53|20817.46
10:15:54|20817.46
10:15:55|20817.46
10:15:56|20819.02
10:15:57|20818.05
10:15:58|20818.05
10:15:59|20818.05
10:16:00|20818.05
10:16:01|20818.05
10:16:02|20818.05
10:16:03|20818.05
10:16:05|20818.06
10:16:07|20818.06
10:16:07|20818.06
10:16:09|20818.06
10:16:10|20818.06
10:16:11|20818.06
10:16:12|20818.06
10:16:14|20824.95
10:16:14|20824.95
10:16:16|20824.95
10:16:17|20824.95
10:16:19|20827.47
10:16:19|20827.47
10:16:20|20827.47
10:16:21|20827.47
10:16:23|20832.91
10:16:24|20845.63
10:16:25|20844.58
10:16:26|20849.17
10:16:27|20851.4
10:16:28|20851.39
10:16:29|20851.39
10:16:30|20851.39
10:16:31|20851.39
10:16:32|20851.39
10:16:33|20848.48
10:16:34|20851.4
10:16:35|20851.4
10:16:36|20850.56
10:16:38|20851.65
10:16:38|20851.65
10:16:40|20859.1
10:16:41|20861.12
10:16:41|20861.12
10:16:42|20861.12
10:16:44|20861.12
10:16:45|20861.12
10:16:45|20861.12
10:16:47|20858.26
10:16:48|20858.26
10:16:49|20856.65
10:16:50|20856.65
10:16:51|20856.65
10:16:52|20856.66
10:16:53|20856.65
10:16:54|20856.37
10:16:55|20856.37
10:16:56|20856.37
10:16:57|20856.37
10:16:57|20852.92
10:16:58|20852.92
10:17:00|20852.92
10:17:01|20852.92
10:17:02|20852.92
10:17:03|20852.92
10:17:04|20852.47
10:17:04|20854.69
10:17:06|20854.69
10:17:07|20854.69
10:17:09|20854.69
10:17:09|20854.69
10:17:11|20852.86
10:17:12|20852.86
10:17:13|20852.86
10:17:14|20852.86
10:17:16|20856.05
10:17:16|20856.05
10:17:18|20856.38
10:17:19|20856.38
10:17:20|20856.38
10:17:21|20856.38
10:17:22|20851.1
10:17:23|20851.1
10:17:24|20851.1
10:17:25|20851.1
10:17:26|20851.1
10:17:28|20851.1
10:17:28|20851.59
10:17:30|20851.59
10:17:31|20851.59
10:17:31|20851.59
10:17:33|20853.67
10:17:34|20853.44
10:17:35|20853.44
10:17:36|20853.44
10:17:38|20864.9
10:17:38|20864.9
10:17:40|20862.54
10:17:41|20866.34
10:17:42|20866.34
10:17:43|20862.54
10:17:44|20862.55
10:17:45|20862.55
10:17:46|20865.56
10:17:47|20865.56
10:17:48|20865.56
10:17:49|20865.56
10:17:50|20865.56
10:17:51|20865.56
10:17:52|20868.
10:17:53|20868.
10:17:54|20868.
10:17:55|20867.81
10:17:56|20867.81
10:17:57|20871.13
10:17:58|20866.67
10:17:59|20866.67
10:18:00|20866.62
10:18:01|20867.03
10:18:02|20867.03
10:18:03|20870.54
10:18:03|20871.31
10:18:05|20871.31
10:18:06|20871.56
10:18:08|20871.55
10:18:08|20871.55
10:18:09|20870.6
10:18:10|20870.6
10:18:12|20870.6
10:18:13|20870.6
10:18:14|20876.17
10:18:15|20877.99
10:18:16|20878.75
10:18:17|20878.75
10:18:18|20878.75
10:18:19|20878.75
10:18:20|20878.75
10:18:21|20879.61
10:18:22|20878.26
10:18:23|20878.26
10:18:24|20878.26
10:18:25|20878.26
10:18:26|20878.26
10:18:27|20876.31
10:18:29|20873.07
10:18:30|20873.07
10:18:31|20873.07
10:18:32|20873.07
10:18:33|20873.07
10:18:34|20866.39
10:18:35|20866.39
10:18:37|20867.42
10:18:37|20870.42
10:18:38|20870.42
10:18:40|20869.09
10:18:42|20869.09
10:18:42|20869.09
10:18:43|20869.09
10:18:44|20869.09
10:18:45|20869.09
10:18:46|20868.39
10:18:47|20868.39
10:18:48|20868.39
10:18:49|20868.39
10:18:50|20868.39
10:18:51|20871.76
10:18:52|20871.76
10:18:53|20871.76
10:18:54|20871.76
10:18:55|20871.76
10:18:56|20871.76
10:18:57|20871.76
10:18:58|20871.76
10:18:59|20871.76
10:19:00|20871.76
10:19:01|20871.76
10:19:02|20871.76
10:19:03|20871.76
10:19:04|20868.85
10:19:05|20868.85
10:19:06|20873.13
10:19:08|20876.3
10:19:09|20875.75
10:19:10|20875.75
10:19:11|20875.97
10:19:12|20875.97
10:19:13|20875.97
10:19:14|20875.97
10:19:16|20874.24
10:19:17|20872.96
10:19:18|20874.49
10:19:19|20874.49
10:19:20|20874.49
10:19:21|20874.49
10:19:22|20874.49
10:19:23|20874.49
10:19:24|20874.49
10:19:25|20874.49
10:19:26|20874.49
10:19:27|20874.49
10:19:28|20874.49
10:19:30|20874.49
10:19:31|20874.49
10:19:31|20874.49
10:19:33|20874.49
10:19:34|20870.33
10:19:35|20870.33
10:19:36|20870.33
10:19:38|20870.33
10:19:39|20870.33
10:19:40|20871.12
10:19:40|20871.12
10:19:41|20871.12
10:19:43|20871.12
10:19:44|20872.18
10:19:45|20872.18
10:19:46|20873.29
10:19:46|20873.29
10:19:48|20873.29
10:19:49|20873.29
10:19:50|20873.04
10:19:51|20873.04
10:19:52|20871.92
10:19:52|20871.92
10:19:54|20871.92
10:19:55|20871.92
10:19:56|20871.92
10:19:58|20871.92
10:19:58|20876.21
10:19:59|20876.21
10:20:00|20876.21
10:20:02|20876.22
10:20:02|20876.22
10:20:04|20876.21
10:20:05|20876.21
10:20:05|20876.21
10:20:07|20876.21
10:20:08|20876.21
10:20:09|20876.21
10:20:10|20876.21
10:20:11|20876.21
10:20:12|20876.21
10:20:13|20876.21
10:20:14|20876.21
10:20:15|20876.21
10:20:17|20874.7
10:20:18|20874.7
10:20:19|20877.34
10:20:19|20877.34
10:20:21|20877.34
10:20:22|20879.61
10:20:23|20879.61
10:20:24|20879.61
10:20:25|20879.61
10:20:26|20879.61
10:20:28|20879.61
10:20:29|20879.62
10:20:30|20881.49
10:20:31|20890.6
10:20:33|20890.6
10:20:34|20894.3
10:20:34|20893.71
10:20:36|20893.71
10:20:37|20900.
10:20:38|20900.
10:20:39|20899.6
10:20:40|20895.25
10:20:41|20895.25
10:20:43|20896.12
10:20:45|20896.12
10:20:45|20896.12
10:20:46|20894.73
10:20:47|20894.73
10:20:48|20894.73
10:20:50|20899.99
10:20:50|20899.99
10:20:52|20896.47
10:20:53|20896.47
10:20:54|20896.47
10:20:55|20899.56
10:20:56|20897.77
10:20:57|20897.77
10:20:58|20896.87
10:20:59|20897.77
10:21:00|20900.
10:21:01|20900.
10:21:03|20897.61
10:21:04|20893.22
10:21:06|20894.71
10:21:07|20894.71
10:21:09|20895.25
10:21:09|20890.45
10:21:11|20890.45
10:21:11|20886.85
10:21:13|20886.85
10:21:13|20886.85
10:21:15|20886.85
10:21:16|20885.55
10:21:16|20885.55
10:21:17|20885.55
10:21:19|20894.71
10:21:20|20894.71
10:21:20|20888.64
10:21:22|20888.64
10:21:23|20888.64
10:21:23|20890.
10:21:25|20890.
10:21:25|20900.
10:21:26|20900.
10:21:28|20899.82
10:21:29|20899.82
10:21:30|20899.
10:21:31|20899.
10:21:32|20899.
10:21:33|20895.8
10:21:34|20895.8
10:21:35|20895.8
10:21:36|20895.8
10:21:38|20897.68
10:21:38|20897.68
10:21:40|20898.55
10:21:41|20898.55
10:21:42|20898.55
10:21:43|20898.55
10:21:44|20898.04
10:21:45|20898.04
10:21:46|20898.04
10:21:47|20898.04
10:21:48|20898.04
10:21:49|20898.04
10:21:50|20898.04
10:21:51|20898.04
10:21:53|20895.1
10:21:53|20895.1
10:21:55|20893.3
10:21:55|20893.3
10:21:56|20893.3
10:21:57|20892.37
10:21:58|20892.37
10:22:00|20892.37
10:22:01|20891.21
10:22:02|20891.21
10:22:03|20891.21
10:22:03|20891.21
10:22:05|20888.87
10:22:07|20892.18
10:22:07|20892.18
10:22:09|20886.73
10:22:10|20884.02
10:22:11|20884.02
10:22:13|20884.02
10:22:14|20884.02
10:22:15|20884.02
10:22:15|20884.02
10:22:16|20877.09
10:22:18|20877.09
10:22:18|20877.09
10:22:20|20877.09
10:22:21|20881.08
10:22:22|20879.06
10:22:23|20881.07
10:22:24|20881.07
10:22:25|20881.07
10:22:26|20881.07
10:22:27|20881.07
10:22:28|20881.07
10:22:29|20880.76
10:22:31|20880.76
10:22:32|20880.76
10:22:32|20880.76
10:22:34|20880.76
10:22:36|20879.18
10:22:37|20879.18
10:22:38|20879.18
10:22:38|20879.18
10:22:39|20882.98
10:22:41|20882.98
10:22:42|20882.98
10:22:43|20882.98
10:22:44|20882.98
10:22:46|20881.19
10:22:47|20881.19
10:22:48|20881.19
10:22:48|20881.19
10:22:49|20881.19
10:22:50|20881.19
10:22:52|20881.19
10:22:53|20881.19
10:22:54|20881.19
10:22:55|20881.19
10:22:56|20881.19
10:22:57|20881.19
10:22:58|20881.19
10:22:59|20881.19
10:23:00|20881.19
10:23:01|20881.19
10:23:02|20880.11
10:23:04|20878.16
10:23:05|20878.16
10:23:06|20878.16
10:23:07|20878.16
10:23:08|20878.16
10:23:09|20878.16
10:23:11|20878.16
10:23:11|20875.89
10:23:13|20875.89
10:23:14|20875.89
10:23:15|20875.89
10:23:16|20876.55
10:23:17|20876.55
10:23:18|20876.55
10:23:19|20877.47
10:23:20|20877.47
10:23:22|20877.9
10:23:23|20877.9
10:23:24|20877.9
10:23:24|20877.9
10:23:26|20880.8
10:23:27|20880.8
10:23:28|20877.9
10:23:29|20877.9
10:23:31|20877.9
10:23:32|20877.9
10:23:33|20877.9
10:23:35|20879.77
10:23:36|20879.77
10:23:37|20879.77
10:23:37|20879.77
10:23:39|20879.77
10:23:40|20879.77
10:23:42|20879.77
10:23:42|20879.77
10:23:43|20879.77
10:23:44|20879.16
10:23:45|20881.88
10:23:46|20881.88
10:23:47|20881.88
10:23:48|20881.88
10:23:49|20881.88
10:23:50|20881.88
10:23:51|20881.88
10:23:52|20878.39
10:23:53|20876.34
10:23:54|20876.34
10:23:55|20876.34
10:23:56|20876.34
10:23:57|20876.34
10:23:58|20879.22
10:23:59|20879.22
10:24:00|20879.22
10:24:01|20879.22
10:24:02|20879.22
10:24:03|20879.22
10:24:04|20878.78
10:24:06|20878.78
10:24:07|20878.78
10:24:09|20878.78
10:24:09|20878.78
10:24:10|20878.78
10:24:11|20878.78
10:24:12|20878.78
10:24:13|20878.78
10:24:15|20880.2
10:24:16|20880.55
10:24:17|20880.56
10:24:18|20880.56
10:24:19|20880.56
10:24:21|20880.56
10:24:21|20880.64
10:24:22|20880.55
10:24:24|20880.64
10:24:25|20880.64
10:24:26|20880.64
10:24:27|20880.64
10:24:28|20880.64
10:24:29|20880.64
10:24:30|20880.64
10:24:31|20883.71
10:24:32|20883.71
10:24:33|20883.71
10:24:35|20879.38
10:24:36|20879.38
10:24:36|20879.38
10:24:38|20879.38
10:24:39|20879.38
10:24:40|20875.03
10:24:40|20875.03
10:24:42|20875.03
10:24:43|20875.03
10:24:44|20875.03
10:24:45|20875.03
10:24:46|20874.64
10:24:47|20874.64
10:24:48|20872.39
10:24:50|20869.82
10:24:50|20869.82
10:24:52|20872.36
10:24:53|20872.36
10:24:54|20872.36
10:24:55|20872.36
10:24:56|20872.36
10:24:57|20872.36
10:24:58|20870.77
10:24:59|20870.77
10:25:00|20870.77
10:25:01|20870.77
10:25:02|20870.77
10:25:03|20870.77
10:25:04|20879.29
10:25:05|20879.29
10:25:06|20879.29
10:25:08|20879.29
10:25:09|20879.29
10:25:09|20879.29
10:25:11|20878.96
10:25:11|20879.06
10:25:13|20877.22
10:25:14|20875.05
10:25:15|20875.05
10:25:16|20874.4
10:25:17|20874.4
10:25:18|20874.4
10:25:20|20874.4
10:25:21|20874.4
10:25:22|20879.32
10:25:23|20879.32
10:25:24|20879.32
10:25:25|20879.32
10:25:26|20879.32
10:25:27|20879.32
10:25:28|20881.04
10:25:29|20889.13
10:25:30|20889.13
10:25:31|20884.87
10:25:32|20884.87
10:25:33|20893.09
10:25:34|20897.41
10:25:36|20897.41
10:25:37|20900.
10:25:39|20910.1
10:25:39|20910.1
10:25:40|20910.1
10:25:41|20908.63
10:25:42|20908.63
10:25:43|20908.63
10:25:44|20908.63
10:25:45|20908.63
10:25:46|20897.04
10:25:48|20892.77
10:25:49|20892.77
10:25:50|20892.77
10:25:50|20897.87
10:25:52|20897.87
10:25:53|20899.18
10:25:54|20899.18
10:25:56|20899.18
10:25:56|20899.18
10:25:57|20899.18
10:25:58|20902.49
10:25:59|20902.49
10:26:00|20902.49
10:26:01|20902.49
10:26:02|20899.91
10:26:04|20895.2
10:26:04|20895.2
10:26:06|20895.2
10:26:06|20895.2
10:26:08|20895.2
10:26:09|20895.2
10:26:10|20898.35
10:26:11|20898.35
10:26:12|20898.35
10:26:13|20898.35
10:26:14|20894.03
10:26:16|20894.03
10:26:16|20894.03
10:26:17|20894.03
10:26:18|20894.03
10:26:19|20894.03
10:26:20|20894.03
10:26:21|20894.03
10:26:23|20889.2
10:26:24|20889.2
10:26:25|20889.2
10:26:26|20889.2
10:26:27|20889.2
10:26:28|20887.7
10:26:29|20887.7
10:26:29|20887.7
10:26:31|20887.7
10:26:32|20890.78
10:26:33|20890.78
10:26:34|20890.78
10:26:35|20890.78
10:26:37|20892.51
10:26:38|20892.5
10:26:39|20892.5
10:26:40|20891.52
10:26:42|20891.52
10:26:42|20891.52
10:26:44|20891.52
10:26:45|20891.52
10:26:46|20891.52
10:26:47|20891.52
10:26:48|20891.52
10:26:49|20891.52
10:26:50|20894.63
10:26:51|20894.63
10:26:52|20890.79
10:26:54|20887.91
10:26:55|20887.91
10:26:56|20887.91
10:26:57|20887.91
10:26:57|20886.33
10:26:59|20886.33
10:27:00|20880.36
10:27:01|20880.36
10:27:02|20880.36
10:27:03|20880.36
10:27:04|20880.36
10:27:05|20880.36
10:27:06|20880.36
10:27:07|20884.59
10:27:08|20884.48
10:27:09|20884.55
10:27:11|20883.27
10:27:11|20883.27
10:27:12|20883.27
10:27:13|20883.27
10:27:14|20883.27
10:27:15|20878.54
10:27:17|20878.03
10:27:18|20878.03
10:27:19|20878.03
10:27:21|20878.03
10:27:21|20878.71
10:27:23|20878.71
10:27:23|20878.71
10:27:24|20878.01
10:27:25|20878.01
10:27:26|20877.82
10:27:28|20877.82
10:27:28|20877.82
10:27:29|20879.88
10:27:30|20877.61
10:27:31|20877.61
10:27:32|20877.61
10:27:34|20876.92
10:27:35|20876.92
10:27:36|20876.92
10:27:38|20876.92
10:27:38|20876.92
10:27:39|20876.92
10:27:41|20876.89
10:27:42|20876.89
10:27:44|20876.89
10:27:45|20877.08
10:27:46|20877.07
10:27:47|20877.07
10:27:49|20877.07
10:27:49|20877.07
10:27:50|20881.88
10:27:52|20881.03
10:27:52|20881.03
10:27:53|20881.03
10:27:54|20881.03
10:27:56|20879.
10:27:56|20880.92
10:27:57|20880.92
10:27:58|20883.84
10:27:59|20883.84
10:28:01|20883.84
10:28:01|20883.84
10:28:02|20883.84
10:28:04|20883.84
10:28:04|20883.84
10:28:06|20883.84
10:28:07|20883.22
10:28:08|20882.76
10:28:09|20882.76
10:28:09|20882.76
10:28:11|20879.2
10:28:12|20879.2
10:28:13|20879.2
10:28:13|20879.2
10:28:14|20879.2
10:28:16|20882.73
10:28:18|20882.73
10:28:19|20882.73
10:28:19|20882.73
10:28:21|20881.31
10:28:22|20881.31
10:28:23|20881.31
10:28:24|20881.31
10:28:26|20881.31
10:28:26|20881.31
10:28:27|20881.31
10:28:29|20881.3
10:28:30|20881.3
10:28:31|20881.3
10:28:32|20883.96
10:28:33|20887.58
10:28:35|20887.57
10:28:35|20887.58
10:28:36|20887.58
10:28:38|20887.58
10:28:39|20887.58
10:28:40|20884.2
10:28:41|20885.36
10:28:42|20885.37
10:28:43|20885.48
10:28:44|20885.48
10:28:45|20884.72
10:28:46|20885.11
10:28:47|20885.12
10:28:48|20885.12
10:28:49|20885.11
10:28:50|20885.11
10:28:51|20885.11
10:28:52|20884.71
10:28:53|20884.71
10:28:54|20884.71
10:28:55|20884.71
10:28:56|20884.71
10:28:57|20884.71
10:28:58|20883.05
10:28:59|20883.05
10:29:00|20883.05
10:29:01|20883.05
10:29:02|20883.05
10:29:04|20883.05
10:29:05|20879.23
10:29:07|20879.23
10:29:07|20878.49
10:29:09|20878.49
10:29:10|20878.49
10:29:11|20877.49
10:29:12|20877.49
10:29:13|20877.49
10:29:14|20882.22
10:29:15|20882.22
10:29:16|20887.8
10:29:18|20887.87
10:29:18|20893.25
10:29:20|20893.25
10:29:21|20893.25
10:29:22|20902.66
10:29:23|20902.66
10:29:24|20902.66
10:29:26|20902.66
10:29:28|20906.54
10:29:29|20906.54
10:29:29|20906.54
10:29:30|20910.1
10:29:31|20913.83
10:29:33|20910.53
10:29:34|20910.57
10:29:35|20914.07
10:29:37|20907.4
10:29:38|20907.4
10:29:39|20907.4
10:29:39|20907.4
10:29:41|20906.93
10:29:41|20906.78
10:29:42|20906.79
10:29:44|20907.43
10:29:45|20907.44
10:29:46|20907.44
10:29:47|20906.99
10:29:49|20906.99
10:29:50|20906.99
10:29:51|20906.99
10:29:52|20907.75
10:29:53|20907.75
10:29:54|20907.75
10:29:55|20907.75
10:29:56|20900.01
10:29:57|20900.01
10:29:58|20900.21
10:30:00|20900.21
10:30:01|20900.21
10:30:03|20900.21
10:30:04|20902.24
10:30:05|20902.25
10:30:06|20902.25
10:30:08|20900.
10:30:09|20900.
10:30:11|20897.99
10:30:11|20897.99
10:30:13|20891.75
10:30:14|20893.6
10:30:15|20893.6
10:30:16|20893.59
10:30:17|20893.6
10:30:18|20893.6
10:30:19|20896.05
10:30:20|20896.05
10:30:22|20896.05
10:30:23|20894.54
10:30:24|20894.54
10:30:25|20894.54
10:30:26|20894.54
10:30:26|20894.54
10:30:27|20894.54
10:30:28|20891.65
10:30:30|20891.65
10:30:30|20891.65
10:30:31|20891.65
10:30:33|20891.65
10:30:34|20896.04
10:30:35|20896.04
10:30:36|20896.04
10:30:37|20896.05
10:30:38|20896.05
10:30:39|20896.05
10:30:40|20905.87
10:30:41|20905.87
10:30:42|20914.64
10:30:44|20905.87
10:30:44|20905.87
10:30:46|20906.38
10:30:47|20906.38
10:30:49|20906.38
10:30:50|20905.14
10:30:51|20902.63
10:30:52|20902.63
10:30:53|20902.43
10:30:54|20902.43
10:30:55|20902.43
10:30:56|20902.43
10:30:57|20902.43
10:30:58|20902.43
10:30:58|20907.74
10:31:00|20907.74
10:31:00|20907.74
10:31:01|20907.74
10:31:03|20907.74
10:31:04|20921.99
10:31:05|20922.82
10:31:06|20922.82
10:31:07|20922.82
10:31:08|20925.08
10:31:09|20925.08
10:31:10|20922.28
10:31:11|20922.13
10:31:12|20922.13
10:31:13|20922.13
10:31:14|20917.07
10:31:15|20917.14
10:31:16|20917.14
10:31:17|20908.95
10:31:18|20908.95
10:31:19|20908.95
10:31:20|20908.95
10:31:21|20908.95
10:31:22|20905.73
10:31:23|20915.83
10:31:24|20912.92
10:31:25|20912.92
10:31:26|20912.92
10:31:27|20912.92
10:31:28|20912.92
10:31:29|20912.92
10:31:30|20912.07
10:31:32|20905.81
10:31:33|20905.81
10:31:33|20905.81
10:31:35|20905.81
10:31:35|20905.81
10:31:37|20900.6
10:31:38|20900.6
10:31:39|20900.6
10:31:39|20900.6
10:31:40|20900.6
10:31:42|20900.6
10:31:43|20900.6
10:31:44|20902.1
10:31:45|20902.1
10:31:46|20904.45
10:31:47|20906.18
10:31:48|20906.18
10:31:49|20900.6
10:31:51|20900.6
10:31:52|20899.1
10:31:52|20899.1
10:31:54|20899.1
10:31:55|20899.1
10:31:56|20899.1
10:31:58|20899.1
10:31:58|20899.1
10:31:59|20899.1
10:32:01|20899.1
10:32:02|20899.1
10:32:04|20899.1
10:32:05|20900.07
10:32:07|20900.07
10:32:08|20900.07
10:32:09|20900.07
10:32:10|20901.61
10:32:12|20901.61
10:32:12|20901.61
10:32:14|20901.61
10:32:15|20901.61
10:32:16|20901.97
10:32:17|20901.97
10:32:18|20901.97
10:32:20|20900.6
10:32:21|20900.6
10:32:22|20900.6
10:32:23|20898.66
10:32:24|20898.66
10:32:24|20898.66
10:32:25|20901.45
10:32:27|20901.45
10:32:28|20901.45
10:32:28|20901.45
10:32:30|20901.45
10:32:30|20901.45
10:32:32|20901.45
10:32:32|20901.45
10:32:33|20901.45
10:32:34|20897.69
10:32:35|20897.69
10:32:36|20897.69
10:32:37|20897.69
10:32:38|20894.45
10:32:40|20896.54
10:32:40|20896.54
10:32:42|20896.54
10:32:43|20896.54
10:32:45|20897.55
10:32:45|20897.55
10:32:46|20886.63
10:32:47|20886.63
10:32:48|20886.63
10:32:49|20886.63
10:32:51|20886.63
10:32:52|20881.87
10:32:52|20881.87
10:32:54|20888.33
10:32:55|20893.95
10:32:55|20892.75
10:32:56|20892.75
10:32:58|20891.63
10:32:58|20891.26
10:33:00|20891.26
10:33:01|20889.39
10:33:01|20889.39
10:33:03|20889.39
10:33:04|20889.39
10:33:04|20889.27
10:33:06|20889.27
10:33:06|20889.27
10:33:08|20889.27
10:33:09|20889.27
10:33:09|20889.27
10:33:10|20889.27
10:33:12|20889.27
10:33:13|20889.27
10:33:13|20889.27
10:33:14|20889.27
10:33:15|20889.27
10:33:17|20890.61
10:33:18|20890.61
10:33:19|20890.61
10:33:20|20890.61
10:33:21|20890.61
10:33:22|20890.97
10:33:23|20890.97
10:33:24|20890.97
10:33:25|20890.97
10:33:26|20890.97
10:33:27|20890.97
10:33:28|20890.97
10:33:29|20890.97
10:33:31|20892.26
10:33:31|20892.26
10:33:33|20892.26
10:33:33|20892.26
10:33:34|20892.27
10:33:35|20892.27
10:33:37|20892.27
10:33:38|20892.27
10:33:38|20892.39
10:33:39|20893.19
10:33:41|20893.19
10:33:42|20893.19
10:33:42|20893.19
10:33:44|20893.19
10:33:44|20893.19
10:33:45|20893.19
10:33:48|20896.68
10:33:49|20896.68
10:33:50|20896.68
10:33:51|20896.68
10:33:52|20899.17
10:33:54|20899.17
10:33:55|20899.17
10:33:57|20899.17
10:33:57|20899.17
10:33:58|20897.53
10:33:59|20897.53
10:34:00|20897.96
10:34:02|20894.69
10:34:04|20895.69
10:34:05|20894.7
10:34:06|20894.7
10:34:07|20894.7
10:34:08|20894.7
10:34:09|20896.75
10:34:10|20896.74
10:34:12|20896.74
10:34:13|20896.74
10:34:14|20896.74
10:34:15|20896.74
10:34:16|20896.74
10:34:17|20896.74
10:34:18|20896.74
10:34:19|20896.74
10:34:20|20896.74
10:34:21|20896.74
10:34:22|20896.75
10:34:23|20896.75
10:34:24|20896.75
10:34:25|20896.75
10:34:26|20895.7
10:34:27|20895.7
10:34:28|20895.7
10:34:29|20895.7
10:34:30|20895.7
10:34:31|20895.7
10:34:32|20895.7
10:34:33|20895.51
10:34:34|20902.2
10:34:35|20902.2
10:34:36|20904.6
10:34:37|20906.75
10:34:38|20908.66
10:34:39|20908.66
10:34:40|20908.09
10:34:41|20908.09
10:34:42|20908.09
10:34:43|20908.09
10:34:44|20908.09
10:34:45|20907.2
10:34:46|20906.38
10:34:47|20906.38
10:34:48|20906.38
10:34:49|20909.35
10:34:51|20906.38
10:34:52|20903.13
10:34:53|20903.13
10:34:54|20903.13
10:34:55|20903.13
10:34:57|20906.55
10:34:57|20906.55
10:34:58|20906.55
10:35:00|20906.55
10:35:00|20906.55
10:35:02|20905.79
10:35:02|20905.79
10:35:04|20899.24
10:35:05|20899.24
10:35:07|20899.24
10:35:07|20899.24
10:35:08|20899.24
10:35:09|20892.89
10:35:11|20892.89
10:35:11|20892.89
10:35:12|20892.89
10:35:13|20892.89
10:35:14|20892.89
10:35:16|20892.89
10:35:17|20891.92
10:35:18|20891.92
10:35:19|20891.92
10:35:21|20891.92
10:35:21|20891.92
10:35:22|20891.92
10:35:23|20887.71
10:35:24|20887.71
10:35:25|20887.71
10:35:26|20887.71
10:35:27|20887.71
10:35:28|20887.61
10:35:29|20887.61
10:35:30|20887.61
10:35:31|20887.61
10:35:32|20887.61
10:35:33|20887.61
10:35:34|20887.61
10:35:35|20887.61
10:35:36|20887.61
10:35:37|20887.61
10:35:38|20887.61
10:35:39|20887.61
10:35:41|20886.67
10:35:42|20886.67
10:35:42|20886.67
10:35:44|20886.67
10:35:45|20886.67
10:35:46|20886.67
10:35:46|20884.69
10:35:48|20884.69
10:35:48|20884.69
10:35:49|20884.69
10:35:51|20884.69
10:35:52|20884.69
10:35:53|20884.69
10:35:53|20884.69
10:35:55|20884.69
10:35:56|20881.14
10:35:57|20881.14
10:35:58|20881.14
10:35:59|20880.46
10:36:01|20880.01
10:36:02|20880.01
10:36:03|20880.01
10:36:04|20880.01
10:36:06|20881.1
10:36:07|20881.1
10:36:08|20881.1
10:36:09|20881.1
10:36:10|20881.1
10:36:11|20881.1
10:36:13|20881.1
10:36:15|20881.1
10:36:16|20881.1
10:36:17|20879.16
10:36:18|20879.16
10:36:19|20879.16
10:36:20|20875.93
10:36:21|20875.93
10:36:22|20875.93
10:36:23|20876.99
10:36:24|20876.99
10:36:25|20876.99
10:36:26|20876.99
10:36:27|20876.99
10:36:28|20878.51
10:36:29|20878.5
10:36:30|20878.5
10:36:31|20878.5
10:36:32|20878.5
10:36:33|20878.5
10:36:34|20878.5
10:36:35|20878.5
10:36:36|20878.5
10:36:37|20874.7
10:36:38|20874.7
10:36:39|20874.7
10:36:40|20874.4
10:36:42|20874.4
10:36:42|20874.4
10:36:43|20874.4
10:36:44|20874.4
10:36:45|20874.4
10:36:46|20883.26
10:36:47|20883.53
10:36:48|20883.53
10:36:50|20883.53
10:36:51|20883.53
10:36:51|20883.53
10:36:53|20885.73
10:36:54|20885.73
10:36:55|20885.73
10:36:56|20885.73
10:36:57|20885.73
10:36:58|20885.73
10:36:59|20885.73
10:37:00|20885.73
10:37:01|20885.73
10:37:03|20885.73
10:37:04|20885.73
10:37:05|20885.73
10:37:06|20886.01
10:37:07|20886.01
10:37:08|20886.01
10:37:09|20886.01
10:37:10|20888.22
10:37:12|20897.05
10:37:12|20897.05
10:37:13|20897.05
10:37:14|20897.05
10:37:15|20897.05
10:37:17|20888.71
10:37:18|20888.71
10:37:19|20888.71
10:37:20|20888.71
10:37:21|20885.92
10:37:22|20885.93
10:37:23|20885.93
10:37:25|20885.93
10:37:25|20885.93
10:37:26|20883.53
10:37:27|20883.53
10:37:28|20885.92
10:37:29|20885.92
10:37:30|20885.92
10:37:31|20885.92
10:37:32|20885.92
10:37:33|20885.92
10:37:34|20884.96
10:37:35|20884.96
10:37:36|20887.22
10:37:38|20887.22
10:37:38|20887.22
10:37:40|20887.22
10:37:40|20887.22
10:37:42|20887.47
10:37:43|20887.47
10:37:44|20887.75
10:37:45|20887.75
10:37:46|20885.13
10:37:47|20885.13
10:37:49|20885.13
10:37:50|20885.13
10:37:50|20885.13
10:37:52|20885.13
10:37:52|20885.5
10:37:54|20885.5
10:37:54|20885.5
10:37:56|20885.5
10:37:57|20885.5
10:37:58|20885.49
10:37:59|20885.49
10:38:00|20885.49
10:38:01|20885.49
10:38:02|20885.89
10:38:03|20889.34
10:38:05|20890.57
10:38:06|20890.57
10:38:07|20890.57
10:38:09|20890.58
10:38:10|20891.62
10:38:10|20891.62
10:38:11|20891.62
10:38:13|20891.62
10:38:13|20891.62
10:38:14|20891.62
10:38:16|20891.62
10:38:17|20891.62
10:38:18|20890.59
10:38:19|20890.59
10:38:20|20890.58
10:38:21|20890.58
10:38:22|20890.58
10:38:23|20890.58
10:38:24|20890.58
10:38:26|20890.58
10:38:27|20890.58
10:38:27|20890.58
10:38:28|20890.58
10:38:29|20890.58
10:38:30|20890.58
10:38:32|20890.58
10:38:32|20890.58
10:38:34|20890.58
10:38:34|20890.58
10:38:35|20890.58
10:38:36|20890.58
10:38:37|20890.58
10:38:39|20888.2
10:38:39|20888.2
10:38:40|20890.58
10:38:41|20894.98
10:38:42|20901.18
10:38:43|20901.18
10:38:44|20901.18
10:38:45|20905.36
10:38:47|20905.77
10:38:49|20905.77
10:38:50|20905.77
10:38:50|20905.77
10:38:51|20905.77
10:38:53|20894.54
10:38:53|20891.47
10:38:55|20888.2
10:38:55|20888.2
10:38:57|20888.2
10:38:57|20888.2
10:38:59|20892.18
10:39:00|20893.44
10:39:01|20893.44
10:39:02|20893.44
10:39:03|20893.44
10:39:04|20893.44
10:39:05|20900.48
10:39:06|20900.48
10:39:08|20900.48
10:39:09|20900.48
10:39:10|20895.62
10:39:11|20895.62
10:39:12|20895.62
10:39:13|20895.62
10:39:14|20895.62
10:39:15|20895.62
10:39:16|20895.62
10:39:17|20895.62
10:39:18|20895.62
10:39:19|20895.62
10:39:21|20895.62
10:39:21|20895.62
10:39:22|20898.2
10:39:24|20900.3
10:39:25|20900.3
10:39:26|20900.3
10:39:27|20890.41
10:39:28|20890.39
10:39:29|20890.51
10:39:30|20890.51
10:39:31|20890.51
10:39:32|20890.51
10:39:32|20890.51
10:39:34|20890.51
10:39:35|20891.94
10:39:35|20891.94
10:39:38|20891.94
10:39:39|20891.94
10:39:39|20891.94
10:39:40|20894.08
10:39:41|20894.08
10:39:42|20899.41
10:39:44|20899.41
10:39:44|20899.41
10:39:45|20899.41
10:39:47|20903.81
10:39:47|20905.68
10:39:49|20905.68
10:39:50|20905.68
10:39:52|20905.68
10:39:52|20913.12
10:39:53|20913.12
10:39:54|20913.12
10:39:55|20913.12
10:39:56|20913.12
10:39:58|20923.16
10:39:59|20933.59
10:40:00|20933.59
10:40:01|20934.69
10:40:02|20934.69
10:40:03|20930.57
10:40:04|20930.86
10:40:05|20933.7
10:40:06|20933.7
10:40:07|20939.08
10:40:08|20936.94
10:40:09|20936.94
10:40:10|20933.58
10:40:11|20930.52
10:40:12|20926.92
10:40:13|20925.68
10:40:14|20919.36
10:40:15|20919.36
10:40:16|20919.36
10:40:17|20923.36
10:40:18|20923.36
10:40:19|20923.36
10:40:20|20923.36
10:40:21|20928.37
10:40:22|20928.37
10:40:23|20928.37
10:40:24|20928.37
10:40:25|20927.77
10:40:26|20927.77
10:40:27|20927.77
10:40:28|20927.77
10:40:29|20927.77
10:40:30|20927.77
10:40:31|20924.51
10:40:32|20930.66
10:40:34|20930.48
10:40:34|20930.48
10:40:35|20930.48
10:40:36|20930.48
10:40:37|20930.48
10:40:38|20930.48
10:40:39|20930.48
10:40:40|20926.51
10:40:41|20929.35
10:40:43|20930.38
10:40:44|20930.38
10:40:45|20927.35
10:40:46|20927.35
10:40:47|20927.35
10:40:48|20927.35
10:40:49|20921.76
10:40:50|20921.76
10:40:51|20921.76
10:40:52|20918.35
10:40:53|20918.35
10:40:55|20918.35
10:40:56|20918.35
10:40:58|20918.35
10:40:59|20918.35
10:41:00|20918.35
10:41:00|20918.35
10:41:02|20918.35
10:41:03|20918.35
10:41:05|20920.67
10:41:05|20920.67
10:41:07|20920.67
10:41:08|20920.67
10:41:09|20920.67
10:41:10|20920.67
10:41:11|20922.08
10:41:12|20922.08
10:41:13|20922.08
10:41:13|20922.08
10:41:15|20922.08
10:41:16|20922.08
10:41:16|20922.87
10:41:18|20922.87
10:41:19|20922.87
10:41:19|20922.87
10:41:20|20922.87
10:41:22|20922.87
10:41:22|20919.97
10:41:23|20919.97
10:41:24|20919.97
10:41:26|20919.97
10:41:27|20919.97
10:41:27|20919.97
10:41:29|20919.96
10:41:30|20919.96
10:41:31|20919.96
10:41:31|20917.83
10:41:33|20917.6
10:41:33|20917.6
10:41:35|20920.23
10:41:35|20920.23
10:41:37|20920.3
10:41:38|20920.3
10:41:39|20920.3
10:41:39|20916.22
10:41:41|20916.22
10:41:42|20916.35
10:41:43|20916.35
10:41:43|20916.35
10:41:45|20917.6
10:41:46|20914.12
10:41:47|20906.85
10:41:48|20903.31
10:41:49|20903.31
10:41:50|20903.31
10:41:50|20903.31
10:41:52|20903.31
10:41:53|20901.37
10:41:54|20901.37
10:41:56|20903.29
10:41:57|20909.7
10:41:58|20909.7
10:42:00|20911.24
10:42:00|20911.14
10:42:02|20911.14
10:42:02|20911.14
10:42:03|20911.14
10:42:05|20911.48
10:42:05|20911.48
10:42:06|20911.48
10:42:07|20911.48
10:42:09|20911.48
10:42:09|20911.48
10:42:10|20911.59
10:42:11|20911.59
10:42:12|20911.59
10:42:14|20911.59
10:42:14|20911.59
10:42:16|20911.59
10:42:17|20912.78
10:42:18|20912.78
10:42:19|20912.78
10:42:19|20912.78
10:42:21|20912.78
10:42:23|20912.78
10:42:23|20912.78
10:42:24|20910.89
10:42:25|20910.89
10:42:26|20910.89
10:42:27|20910.89
10:42:28|20910.89
10:42:29|20910.89
10:42:30|20902.37
10:42:31|20902.37
10:42:32|20901.62
10:42:33|20901.62
10:42:34|20901.62
10:42:35|20897.77
10:42:36|20897.26
10:42:37|20897.77
10:42:38|20896.91
10:42:39|20905.3
10:42:40|20896.92
10:42:41|20896.92
10:42:42|20896.92
10:42:43|20896.92
10:42:44|20896.92
10:42:45|20896.92
10:42:46|20898.94
10:42:47|20898.94
10:42:48|20898.94
10:42:49|20898.94
10:42:50|20898.94
10:42:52|20898.94
10:42:52|20898.93
10:42:54|20901.9
10:42:55|20901.67
10:42:56|20901.67
10:42:58|20901.67
10:42:58|20901.29
10:43:00|20901.3
10:43:01|20901.3
10:43:03|20901.3
10:43:03|20901.3
10:43:05|20900.74
10:43:06|20900.74
10:43:08|20900.74
10:43:09|20900.74
10:43:10|20900.74
10:43:11|20905.74
10:43:12|20910.53
10:43:13|20910.53
10:43:14|20913.76
10:43:16|20913.76
10:43:16|20914.94
10:43:18|20914.94
10:43:19|20914.94
10:43:21|20914.94
10:43:22|20914.94
10:43:23|20913.35
10:43:25|20913.35
10:43:25|20917.88
10:43:26|20917.88
10:43:27|20917.88
10:43:29|20917.88
10:43:30|20918.14
10:43:30|20918.14
10:43:31|20918.14
10:43:33|20918.14
10:43:33|20918.14
10:43:34|20918.78
10:43:35|20918.78
10:43:37|20918.78
10:43:38|20914.42
10:43:38|20913.76
10:43:40|20913.76
10:43:41|20911.35
10:43:42|20911.35
10:43:43|20911.35
10:43:44|20911.35
10:43:44|20911.35
10:43:46|20911.35
10:43:47|20917.1
10:43:48|20917.1
10:43:49|20917.1
10:43:50|20913.
10:43:51|20913.
10:43:52|20913.
10:43:53|20914.84
10:43:55|20914.84
10:43:57|20914.84
10:43:58|20918.24
10:43:59|20914.25
10:44:00|20914.25
10:44:02|20914.25
10:44:02|20914.25
10:44:04|20914.25
10:44:05|20915.25
10:44:07|20915.25
10:44:07|20915.25
10:44:08|20915.25
10:44:09|20915.25
10:44:10|20915.25
10:44:11|20915.25
10:44:12|20916.35
10:44:14|20916.35
10:44:15|20916.35
10:44:16|20915.57
10:44:17|20909.11
10:44:18|20909.11
10:44:19|20909.11
10:44:20|20900.49
10:44:21|20899.72
10:44:22|20896.01
10:44:23|20896.01
10:44:24|20896.01
10:44:25|20896.01
10:44:26|20896.01
10:44:27|20896.01
10:44:28|20896.01
10:44:29|20893.94
10:44:30|20893.94
10:44:32|20893.94
10:44:32|20893.94
10:44:33|20893.99
10:44:34|20897.78
10:44:36|20897.78
10:44:37|20897.78
10:44:37|20897.78
10:44:38|20895.86
10:44:40|20895.85
10:44:41|20895.85
10:44:41|20895.85
10:44:43|20895.84
10:44:43|20895.84
10:44:44|20895.84
10:44:45|20895.85
10:44:46|20903.05
10:44:47|20894.89
10:44:48|20894.89
10:44:50|20894.89
10:44:51|20894.89
10:44:52|20894.89
10:44:53|20895.38
10:44:54|20895.39
10:44:54|20895.39
10:44:56|20895.39
10:44:58|20895.39
10:44:59|20895.39
10:44:59|20895.39
10:45:01|20895.39
10:45:02|20887.02
10:45:03|20887.02
10:45:05|20887.09
10:45:06|20887.09
10:45:07|20887.09
10:45:08|20887.08
10:45:08|20887.08
10:45:10|20887.08
10:45:10|20895.81
10:45:12|20895.81
10:45:13|20895.81
10:45:14|20899.07
10:45:14|20899.07
10:45:15|20899.07
10:45:17|20899.06
10:45:17|20899.06
10:45:18|20899.06
10:45:20|20894.29
10:45:21|20894.29
10:45:22|20894.29
10:45:23|20894.29
10:45:25|20894.29
10:45:25|20894.29
10:45:26|20894.29
10:45:28|20894.29
10:45:29|20894.29
10:45:29|20889.44
10:45:31|20889.44
10:45:32|20889.44
10:45:34|20889.44
10:45:34|20889.3
10:45:35|20889.3
10:45:36|20889.3
10:45:38|20889.3
10:45:39|20889.3
10:45:40|20889.3
10:45:42|20887.47
10:45:43|20887.47
10:45:43|20887.47
10:45:44|20887.47
10:45:46|20887.47
10:45:46|20887.47
10:45:47|20887.47
10:45:49|20887.47
10:45:50|20887.47
10:45:51|20887.47
10:45:51|20887.47
10:45:53|20887.08
10:45:55|20887.08
10:45:56|20890.12
10:45:57|20890.12
10:45:59|20890.12
10:46:00|20890.12
10:46:02|20890.12
10:46:02|20890.12
10:46:04|20890.12
10:46:05|20890.12
10:46:07|20890.12
10:46:08|20890.12
10:46:09|20889.59
10:46:10|20889.59
10:46:11|20896.49
10:46:12|20896.49
10:46:13|20896.49
10:46:14|20896.49
10:46:15|20896.49
10:46:17|20891.04
10:46:18|20891.04
10:46:19|20891.04
10:46:20|20891.04
10:46:21|20891.04
10:46:21|20891.04
10:46:23|20891.04
10:46:24|20891.04
10:46:25|20891.04
10:46:26|20891.04
10:46:28|20890.6
10:46:29|20890.35
10:46:30|20890.35
10:46:31|20890.35
10:46:32|20890.35
10:46:33|20890.35
10:46:34|20890.35
10:46:35|20888.24
10:46:36|20888.24
10:46:36|20888.24
10:46:38|20883.53
10:46:39|20883.17
10:46:40|20883.35
10:46:41|20883.35
10:46:42|20883.35
10:46:43|20883.35
10:46:44|20883.35
10:46:45|20883.35
10:46:46|20883.35
10:46:47|20883.35
10:46:48|20883.35
10:46:49|20883.35
10:46:50|20883.35
10:46:51|20883.35
10:46:52|20882.25
10:46:53|20882.48
10:46:54|20882.48
10:46:55|20882.48
10:46:56|20882.48
10:46:57|20882.48
10:46:59|20882.66
10:47:00|20882.66
10:47:02|20882.66
10:47:03|20882.66
10:47:04|20882.66
10:47:05|20880.52
10:47:07|20880.52
10:47:09|20883.3
10:47:10|20883.3
10:47:12|20883.3
10:47:12|20883.3
10:47:13|20883.3
10:47:14|20883.3
10:47:15|20883.3
10:47:16|20882.58
10:47:17|20882.58
10:47:18|20880.46
10:47:19|20880.
10:47:20|20880.
10:47:21|20880.
10:47:22|20879.95
10:47:23|20879.95
10:47:24|20879.95
10:47:25|20879.95
10:47:26|20872.05
10:47:27|20870.85
10:47:28|20872.1
10:47:29|20872.1
10:47:30|20878.77
10:47:32|20874.75
10:47:32|20874.75
10:47:33|20874.75
10:47:34|20880.73
10:47:35|20880.74
10:47:36|20880.74
10:47:37|20880.74
10:47:38|20880.78
10:47:39|20880.78
10:47:41|20888.34
10:47:42|20888.34
10:47:43|20888.34
10:47:44|20888.34
10:47:46|20883.85
10:47:46|20883.85
10:47:47|20883.85
10:47:48|20883.85
10:47:49|20883.85
10:47:50|20883.85
10:47:51|20883.85
10:47:53|20882.01
10:47:53|20882.51
10:47:54|20885.27
10:47:55|20885.27
10:47:56|20885.27
10:47:57|20885.27
10:47:58|20885.27
10:48:00|20887.02
10:48:02|20887.02
10:48:03|20887.02
10:48:05|20885.79
10:48:05|20885.79
10:48:06|20885.79
10:48:08|20885.79
10:48:08|20885.79
10:48:09|20885.79
10:48:11|20881.85
10:48:11|20881.85
10:48:13|20881.85
10:48:13|20881.85
10:48:14|20881.85
10:48:16|20881.85
10:48:16|20885.85
10:48:17|20885.85
10:48:19|20885.85
10:48:19|20885.85
10:48:21|20885.85
10:48:21|20885.85
10:48:22|20887.54
10:48:24|20887.36
10:48:25|20880.75
10:48:26|20880.75
10:48:27|20880.75
10:48:28|20880.75
10:48:29|20879.78
10:48:30|20879.78
10:48:31|20879.78
10:48:32|20879.78
10:48:33|20879.78
10:48:34|20879.78
10:48:34|20879.78
10:48:36|20879.78
10:48:36|20879.78
10:48:37|20879.78
10:48:39|20879.17
10:48:39|20879.17
10:48:40|20879.17
10:48:42|20875.63
10:48:42|20875.63
10:48:44|20875.63
10:48:45|20875.63
10:48:46|20875.63
10:48:46|20875.87
10:48:48|20875.87
10:48:49|20875.87
10:48:50|20875.87
10:48:51|20875.87
10:48:52|20875.87
10:48:53|20875.62
10:48:53|20875.62
10:48:55|20875.62
10:48:56|20875.62
10:48:58|20875.62
10:48:59|20875.62
10:49:00|20875.62
10:49:00|20875.62
10:49:02|20885.88
10:49:03|20885.88
10:49:04|20885.88
10:49:05|20887.26
10:49:06|20887.26
10:49:07|20887.26
10:49:08|20887.26
10:49:09|20887.26
10:49:10|20886.45
10:49:11|20886.46
10:49:12|20886.46
10:49:13|20886.46
10:49:14|20886.46
10:49:16|20886.46
10:49:17|20887.14
10:49:17|20887.14
10:49:18|20887.14
10:49:20|20887.14
10:49:21|20887.14
10:49:21|20887.14
10:49:22|20887.15
10:49:24|20887.15
10:49:24|20887.15
10:49:26|20887.15
10:49:26|20887.15
10:49:28|20883.73
10:49:29|20883.73
10:49:30|20883.73
10:49:31|20883.73
10:49:32|20883.73
10:49:33|20883.73
10:49:34|20883.73
10:49:35|20884.37
10:49:37|20884.37
10:49:38|20884.37
10:49:39|20884.37
10:49:40|20884.59
10:49:41|20884.59
10:49:42|20884.59
10:49:44|20884.59
10:49:45|20884.59
10:49:46|20884.57
10:49:47|20884.74
10:49:48|20884.74
10:49:49|20884.74
10:49:50|20882.7
10:49:51|20887.28
10:49:52|20887.28
10:49:53|20887.28
10:49:54|20887.28
10:49:55|20887.28
10:49:56|20887.28
10:49:57|20892.66
10:49:59|20892.86
10:50:00|20892.86
10:50:01|20892.86
10:50:03|20892.86
10:50:04|20892.86
10:50:05|20893.22
10:50:06|20893.22
10:50:08|20893.22
10:50:08|20893.22
10:50:10|20889.41
10:50:11|20889.41
10:50:12|20889.41
10:50:13|20889.41
10:50:14|20889.41
10:50:15|20889.41
10:50:16|20889.41
10:50:17|20896.76
10:50:18|20896.76
10:50:19|20896.76
10:50:20|20896.76
10:50:21|20896.76
10:50:22|20908.75
10:50:23|20908.76
10:50:24|20912.74
10:50:25|20914.85
10:50:27|20914.85
10:50:27|20920.84
10:50:29|20920.83
10:50:30|20920.83
10:50:31|20920.83
10:50:32|20920.83
10:50:33|20920.83
10:50:34|20915.92
10:50:35|20915.92
10:50:36|20915.92
10:50:37|20915.88
10:50:38|20915.88
10:50:39|20910.88
10:50:40|20910.88
10:50:41|20917.59
10:50:42|20917.59
10:50:43|20922.02
10:50:44|20922.02
10:50:46|20926.01
10:50:46|20922.53
10:50:47|20922.53
10:50:49|20922.53
10:50:49|20926.29
10:50:50|20930.67
10:50:51|20932.27
10:50:52|20932.28
10:50:54|20940.19
10:50:54|20940.19
10:50:56|20945.71
10:50:57|20946.61
10:50:58|20945.67
10:51:00|20945.64
10:51:00|20947.53
10:51:01|20947.53
10:51:03|20947.53
10:51:04|20947.53
10:51:05|20938.93
10:51:06|20942.41
10:51:07|20942.41
10:51:08|20939.73
10:51:09|20939.73
10:51:10|20939.73
10:51:11|20946.54
10:51:12|20948.69
10:51:13|20948.7
10:51:14|20951.58
10:51:15|20944.49
10:51:16|20945.68
10:51:17|20945.68
10:51:18|20945.68
10:51:19|20945.93
10:51:20|20945.93
10:51:21|20945.93
10:51:22|20943.75
10:51:23|20943.75
10:51:24|20946.66
10:51:26|20946.66
10:51:27|20943.19
10:51:28|20943.19
10:51:28|20942.56
10:51:29|20942.56
10:51:31|20942.56
10:51:32|20937.63
10:51:33|20933.12
10:51:35|20937.76
10:51:36|20937.76
10:51:36|20937.76
10:51:38|20937.76
10:51:39|20937.76
10:51:39|20938.65
10:51:41|20937.23
10:51:42|20937.23
10:51:42|20937.23
10:51:43|20943.31
10:51:45|20943.31
10:51:46|20943.31
10:51:46|20944.59
10:51:49|20944.59
10:51:49|20944.59
10:51:50|20944.59
10:51:51|20944.59
10:51:52|20943.2
10:51:53|20943.2
10:51:54|20942.18
10:51:55|20942.18
10:51:56|20942.18
10:51:57|20955.94
10:51:58|20958.3
10:52:00|20953.92
10:52:00|20953.92
10:52:01|20947.42
10:52:03|20951.12
10:52:05|20950.99
10:52:05|20950.99
10:52:06|20950.99
10:52:07|20951.95
10:52:08|20951.95
10:52:09|20957.73
10:52:10|20959.39
10:52:11|20959.39
10:52:12|20959.39
10:52:14|20964.01
10:52:14|20966.56
10:52:15|20962.65
10:52:16|20962.65
10:52:17|20962.65
10:52:19|20962.65
10:52:20|20962.65
10:52:22|20958.22
10:52:22|20962.65
10:52:23|20964.19
10:52:24|20963.57
10:52:26|20963.57
10:52:27|20963.56
10:52:27|20963.56
10:52:29|20963.56
10:52:29|20963.56
10:52:31|20963.56
10:52:32|20957.86
10:52:33|20957.86
10:52:34|20957.86
10:52:35|20959.86
10:52:36|20958.
10:52:37|20958.
10:52:38|20958.
10:52:40|20958.
10:52:40|20959.66
10:52:41|20959.66
10:52:42|20959.66
10:52:43|20965.83
10:52:44|20965.83
10:52:45|20965.83
10:52:46|20963.68
10:52:47|20963.68
10:52:48|20963.68
10:52:49|20966.54
10:52:50|20966.54
10:52:51|20966.54
10:52:52|20970.62
10:52:53|20970.62
10:52:54|20971.36
10:52:55|20957.85
10:52:57|20957.85
10:52:58|20957.85
10:52:59|20957.85
10:53:00|20957.85
10:53:01|20957.86
10:53:02|20957.86
10:53:04|20957.86
10:53:05|20957.85
10:53:06|20957.85
10:53:08|20957.85
10:53:08|20949.49
10:53:10|20949.49
10:53:10|20949.49
10:53:11|20949.49
10:53:12|20943.74
10:53:14|20940.14
10:53:15|20940.14
10:53:16|20940.14
10:53:17|20937.24
10:53:18|20937.24
10:53:19|20937.24
10:53:20|20937.24
10:53:21|20944.3
10:53:22|20944.3
10:53:23|20939.73
10:53:24|20939.73
10:53:25|20939.73
10:53:26|20939.73
10:53:27|20939.73
10:53:28|20939.73
10:53:30|20938.81
10:53:31|20941.42
10:53:32|20941.42
10:53:34|20940.46
10:53:34|20940.46
10:53:35|20940.46
10:53:36|20940.46
10:53:37|20940.46
10:53:39|20940.47
10:53:41|20945.54
10:53:42|20945.54
10:53:43|20945.55
10:53:44|20940.82
10:53:45|20933.3
10:53:46|20937.46
10:53:47|20934.72
10:53:48|20934.72
10:53:49|20934.72
10:53:50|20934.72
10:53:51|20937.53
10:53:52|20937.53
10:53:53|20936.18
10:53:54|20936.18
10:53:55|20936.18
10:53:57|20936.19
10:53:58|20936.19
10:53:58|20940.04
10:53:59|20941.54
10:54:01|20941.54
10:54:01|20941.54
10:54:02|20941.54
10:54:04|20941.54
10:54:05|20940.05
10:54:07|20946.69
10:54:08|20953.77
10:54:08|20953.77
10:54:10|20953.77
10:54:11|20952.89
10:54:12|20948.47
10:54:13|20948.47
10:54:14|20948.47
10:54:16|20948.47
10:54:17|20952.07
10:54:18|20952.07
10:54:19|20952.07
10:54:20|20952.07
10:54:21|20952.07
10:54:22|20952.07
10:54:23|20949.56
10:54:25|20949.56
10:54:25|20949.56
10:54:26|20949.56
10:54:27|20949.56
10:54:29|20948.8
10:54:30|20948.8
10:54:31|20948.8
10:54:32|20950.07
10:54:33|20960.6
10:54:34|20960.6
10:54:35|20962.27
10:54:36|20962.14
10:54:37|20963.63
10:54:38|20963.63
10:54:39|20963.63
10:54:40|20963.63
10:54:41|20956.91
10:54:43|20961.55
10:54:44|20961.55
10:54:44|20961.55
10:54:46|20961.55
10:54:47|20960.41
10:54:48|20964.08
10:54:49|20963.21
10:54:50|20963.21
10:54:50|20963.21
10:54:52|20963.21
10:54:53|20962.62
10:54:54|20962.62
10:54:56|20962.62
10:54:56|20962.62
10:54:57|20962.62
10:54:58|20962.63
10:54:59|20962.47
10:55:01|20962.48
10:55:01|20957.41
10:55:03|20957.41
10:55:05|20957.41
10:55:05|20957.41
10:55:07|20957.41
10:55:09|20957.41
10:55:10|20962.53
10:55:11|20963.28
10:55:12|20963.28
10:55:14|20962.81
10:55:15|20962.81
10:55:15|20962.8
10:55:16|20961.31
10:55:18|20961.31
10:55:19|20961.31
10:55:20|20961.31
10:55:21|20962.79
10:55:22|20962.36
10:55:23|20962.36
10:55:24|20961.69
10:55:26|20961.69
10:55:27|20961.69
10:55:27|20955.82
10:55:28|20955.18
10:55:29|20955.18
10:55:30|20955.18
10:55:31|20955.18
10:55:32|20955.18
10:55:33|20955.18
10:55:34|20954.86
10:55:35|20954.86
10:55:36|20947.56
10:55:37|20947.56
10:55:38|20947.56
10:55:39|20947.56
10:55:40|20942.89
10:55:41|20942.89
10:55:43|20942.89
10:55:43|20942.89
10:55:44|20942.89
10:55:46|20942.89
10:55:47|20942.88
10:55:48|20942.88
10:55:48|20942.88
10:55:49|20942.84
10:55:50|20942.84
10:55:51|20940.06
10:55:53|20940.05
10:55:53|20940.05
10:55:54|20940.05
10:55:56|20945.09
10:55:57|20952.83
10:55:58|20952.83
10:55:59|20950.55
10:56:00|20950.55
10:56:01|20950.55
10:56:02|20950.55
10:56:03|20950.55
10:56:04|20950.55
10:56:06|20948.73
10:56:07|20948.73
10:56:09|20948.73
10:56:09|20948.73
10:56:11|20951.96
10:56:11|20955.76
10:56:13|20955.76
10:56:14|20955.76
10:56:15|20955.76
10:56:16|20955.76
10:56:17|20952.63
10:56:18|20952.63
10:56:19|20952.63
10:56:20|20952.63
10:56:21|20952.63
10:56:22|20951.82
10:56:23|20953.25
10:56:24|20953.25
10:56:25|20953.25
10:56:26|20953.25
10:56:27|20953.25
10:56:29|20955.44
10:56:29|20955.44
10:56:30|20955.44
10:56:32|20955.44
10:56:32|20955.44
10:56:33|20955.44
10:56:34|20948.97
10:56:35|20948.97
10:56:37|20948.97
10:56:37|20948.97
10:56:38|20948.97
10:56:39|20948.97
10:56:40|20951.05
10:56:41|20953.69
10:56:42|20953.69
10:56:43|20955.44
10:56:44|20955.44
10:56:45|20955.44
10:56:46|20956.16
10:56:47|20956.16
10:56:48|20955.25
10:56:50|20955.25
10:56:50|20955.25
10:56:51|20955.25
10:56:52|20953.76
10:56:53|20953.76
10:56:54|20953.76
10:56:55|20953.76
10:56:56|20953.76
10:56:57|20953.76
10:56:59|20953.76
10:56:59|20953.76
10:57:00|20953.76
10:57:01|20946.49
10:57:03|20946.49
10:57:04|20941.21
10:57:05|20940.63
10:57:07|20940.64
10:57:08|20940.64
10:57:10|20940.64
10:57:11|20944.73
10:57:13|20944.99
10:57:13|20944.99
10:57:14|20954.24
10:57:16|20954.58
10:57:16|20954.35
10:57:17|20955.31
10:57:18|20955.31
10:57:20|20955.31
10:57:22|20950.27
10:57:23|20950.96
10:57:24|20950.96
10:57:25|20948.93
10:57:26|20948.93
10:57:27|20948.93
10:57:28|20948.93
10:57:29|20938.63
10:57:30|20938.63
10:57:31|20942.54
10:57:32|20952.51
10:57:33|20952.51
10:57:34|20952.51
10:57:35|20949.89
10:57:36|20952.51
10:57:37|20955.7
10:57:38|20955.7
10:57:40|20955.7
10:57:40|20954.91
10:57:42|20954.92
10:57:42|20954.87
10:57:43|20948.29
10:57:45|20951.61
10:57:45|20954.25
10:57:47|20961.28
10:57:48|20960.18
10:57:48|20953.16
10:57:50|20953.16
10:57:50|20952.89
10:57:52|20952.89
10:57:53|20951.6
10:57:54|20951.6
10:57:54|20951.6
10:57:56|20951.79
10:57:57|20951.79
10:57:57|20951.79
10:57:59|20953.72
10:57:59|20953.72
10:58:00|20959.08
10:58:02|20958.62
10:58:02|20961.02
10:58:04|20961.23
10:58:05|20959.97
10:58:05|20961.57
10:58:06|20961.56
10:58:08|20969.41
10:58:09|20969.41
10:58:10|20969.41
10:58:11|20980.96
10:58:12|20983.1
10:58:13|20983.1
10:58:15|20976.52
10:58:15|20975.35
10:58:17|20975.05
10:58:18|20975.05
10:58:19|20975.05
10:58:20|20975.05
10:58:21|20975.05
10:58:22|20975.22
10:58:24|20977.5
10:58:24|20973.98
10:58:25|20973.98
10:58:26|20974.62
10:58:27|20973.87
10:58:29|20973.87
10:58:30|20974.42
10:58:31|20974.42
10:58:32|20974.42
10:58:33|20974.42
10:58:34|20974.42
10:58:35|20974.13
10:58:36|20974.13
10:58:37|20974.13
10:58:39|20974.13
10:58:39|20974.13
10:58:40|20975.67
10:58:41|20975.67
10:58:42|20977.77
10:58:43|20977.77
10:58:44|20977.77
10:58:46|20977.77
10:58:46|20973.47
10:58:48|20973.47
10:58:49|20973.47
10:58:50|20973.47
10:58:50|20973.47
10:58:51|20973.47
10:58:53|20974.78
10:58:54|20974.78
10:58:55|20974.78
10:58:56|20974.78
10:58:56|20974.78
10:58:59|20974.78
10:58:59|20974.78
10:59:00|20974.78
10:59:01|20974.78
10:59:02|20973.96
10:59:03|20973.96
10:59:04|20976.56
10:59:05|20976.56
10:59:06|20970.87
10:59:08|20970.87
10:59:10|20970.87
10:59:10|20970.87
10:59:11|20969.4
10:59:12|20969.4
10:59:13|20969.4
10:59:14|20969.4
10:59:16|20969.4
10:59:17|20963.43
10:59:18|20960.87
10:59:19|20960.87
10:59:20|20964.21
10:59:21|20964.21
10:59:22|20962.9
10:59:23|20960.88
10:59:24|20960.88
10:59:25|20966.54
10:59:26|20966.54
10:59:27|20966.54
10:59:28|20966.54
10:59:29|20965.58
10:59:31|20964.64
10:59:32|20964.64
10:59:33|20964.64
10:59:34|20964.64
10:59:35|20965.59
10:59:36|20967.98
10:59:37|20972.66
10:59:38|20972.66
10:59:39|20978.41
10:59:40|20978.41
10:59:40|20972.27
10:59:42|20972.27
10:59:42|20972.27
10:59:44|20972.27
10:59:45|20972.27
10:59:46|20972.27
10:59:47|20972.27
10:59:48|20972.27
10:59:49|20972.27
10:59:50|20972.27
10:59:50|20972.7
10:59:52|20972.7
10:59:53|20978.61
10:59:54|20978.01
10:59:55|20978.01
10:59:55|20978.01
10:59:56|20978.01
10:59:58|20978.01
10:59:58|20978.48
11:00:00|20978.48
11:00:00|20973.44
11:00:02|20973.44
11:00:02|20971.91
11:00:04|20971.91
11:00:05|20971.91
11:00:07|20971.91
11:00:07|20971.91
11:00:08|20971.91
11:00:10|20979.72
11:00:11|20975.81
11:00:11|20975.81
11:00:12|20975.81
11:00:14|20975.25
11:00:14|20975.25
11:00:16|20975.25
11:00:16|20977.35
11:00:18|20977.35
11:00:19|20977.35
11:00:20|20978.42
11:00:20|20977.66
11:00:22|20977.66
11:00:23|20980.02
11:00:24|20981.46
11:00:25|20978.91
11:00:26|20977.01
11:00:28|20976.88
11:00:29|20976.91
11:00:29|20976.91
11:00:31|20976.91
11:00:31|20976.91
11:00:33|20976.91
11:00:34|20976.91
11:00:35|20974.6
11:00:36|20974.6
11:00:37|20974.6
11:00:38|20974.6
11:00:40|20981.41
11:00:41|20973.56
11:00:41|20968.05
11:00:42|20966.75
11:00:43|20966.75
11:00:45|20966.74
11:00:46|20966.74
11:00:47|20962.95
11:00:47|20962.95
11:00:48|20962.95
11:00:49|20962.95
11:00:51|20973.62
11:00:52|20973.62
11:00:53|20972.67
11:00:54|20972.67
11:00:55|20972.67
11:00:56|20972.67
11:00:58|20972.67
11:00:58|20972.76
11:00:59|20972.76
11:01:00|20972.76
11:01:01|20972.76
11:01:03|20968.38
11:01:03|20968.38
11:01:05|20967.29
11:01:05|20966.22
11:01:07|20966.22
11:01:08|20966.22
11:01:10|20963.69
11:01:11|20964.33
11:01:13|20964.33
11:01:14|20964.33
11:01:16|20964.33
11:01:16|20964.33
11:01:17|20964.2
11:01:18|20964.2
11:01:20|20964.2
11:01:21|20964.2
11:01:22|20964.2
11:01:23|20964.46
11:01:24|20964.46
11:01:25|20964.46
11:01:26|20964.46
11:01:27|20964.46
11:01:28|20964.46
11:01:29|20963.41
11:01:31|20963.41
11:01:31|20963.41
11:01:33|20963.41
11:01:34|20967.61
11:01:35|20972.25
11:01:35|20971.7
11:01:37|20971.7
11:01:38|20971.7
11:01:40|20974.72
11:01:40|20974.72
11:01:42|20972.7
11:01:43|20970.
11:01:44|20970.
11:01:45|20970.
11:01:46|20970.
11:01:47|20969.99
11:01:48|20969.99
11:01:49|20969.26
11:01:50|20969.26
11:01:51|20969.26
11:01:52|20969.26
11:01:53|20966.57
11:01:54|20966.57
11:01:55|20966.57
11:01:56|20967.82
11:01:57|20967.82
11:01:58|20967.82
11:01:59|20965.6
11:02:00|20965.6
11:02:01|20965.6
11:02:02|20965.6
11:02:03|20965.6
11:02:04|20965.6
11:02:05|20966.68
11:02:07|20966.68
11:02:08|20966.68
11:02:10|20966.68
11:02:11|20966.68
11:02:13|20966.68
11:02:13|20966.68
11:02:14|20966.68
11:02:15|20966.68
11:02:16|20966.68
11:02:17|20965.65
11:02:19|20965.65
11:02:21|20965.65
11:02:22|20969.99
11:02:22|20975.17
11:02:25|20977.05
11:02:26|20977.05
11:02:28|20977.05
11:02:29|20977.04
11:02:30|20976.67
11:02:31|20976.67
11:02:32|20982.95
11:02:33|20982.95
11:02:35|20982.95
11:02:35|20988.48
11:02:36|20988.48
11:02:38|20990.29
11:02:39|20997.19
11:02:40|20998.07
11:02:41|20998.07
11:02:42|20997.04
11:02:43|20997.04
11:02:44|20997.04
11:02:45|21004.8
11:02:46|21004.8
11:02:47|20993.52
11:02:48|20993.52
11:02:49|20993.52
11:02:51|20994.9
11:02:51|20994.9
11:02:53|20994.9
11:02:54|20995.95
11:02:54|20995.95
11:02:56|20995.95
11:02:56|20995.95
11:02:57|20991.
11:02:58|20991.
11:02:59|20988.56
11:03:01|20991.25
11:03:01|20991.25
11:03:03|20991.25
11:03:04|20991.25
11:03:04|20986.23
11:03:05|20986.86
11:03:06|20987.69
11:03:07|20987.69
11:03:08|20985.54
11:03:10|20985.54
11:03:10|20985.54
11:03:12|20985.87
11:03:13|20985.87
11:03:15|20985.87
11:03:16|20985.87
11:03:17|20985.87
11:03:18|20985.87
11:03:19|20985.87
11:03:21|20985.87
11:03:23|20991.51
11:03:23|20991.51
11:03:24|20991.51
11:03:25|20991.51
11:03:27|20979.24
11:03:28|20979.24
11:03:29|20979.24
11:03:30|20974.44
11:03:31|20968.53
11:03:32|20969.38
11:03:33|20969.38
11:03:34|20969.38
11:03:35|20969.04
11:03:36|20969.04
11:03:37|20969.04
11:03:38|20969.04
11:03:38|20970.77
11:03:40|20970.77
11:03:42|20979.02
11:03:42|20979.02
11:03:43|20979.02
11:03:44|20979.02
11:03:45|20979.02
11:03:46|20983.71
11:03:47|20982.49
11:03:48|20982.49
11:03:49|20982.49
11:03:50|20982.49
11:03:51|20976.09
11:03:52|20976.1
11:03:53|20975.04
11:03:54|20975.04
11:03:55|20975.04
11:03:56|20969.47
11:03:57|20969.47
11:03:58|20969.47
11:03:59|20968.43
11:04:00|20968.43
11:04:01|20968.43
11:04:02|20968.43
11:04:03|20968.43
11:04:04|20968.43
11:04:05|20971.41
11:04:06|20971.41
11:04:08|20971.41
11:04:09|20971.41
11:04:09|20971.41
11:04:11|20967.21
11:04:12|20967.21
11:04:13|20967.21
11:04:15|20967.21
11:04:16|20967.21
11:04:17|20965.61
11:04:18|20965.61
11:04:19|20967.
11:04:20|20967.
11:04:21|20967.
11:04:23|20967.
11:04:23|20966.3
11:04:24|20966.3
11:04:25|20966.3
11:04:26|20966.3
11:04:27|20966.3
11:04:29|20965.92
11:04:31|20972.18
11:04:32|20972.18
11:04:32|20972.18
11:04:33|20972.7
11:04:34|20972.7
11:04:36|20971.3
11:04:37|20971.3
11:04:38|20971.3
11:04:39|20969.8
11:04:41|20969.93
11:04:41|20969.93
11:04:43|20969.93
11:04:44|20969.93
11:04:45|20969.93
11:04:45|20971.64
11:04:46|20975.24
11:04:47|20977.85
11:04:48|20977.85
11:04:50|20978.03
11:04:51|20978.03
11:04:52|20978.03
11:04:53|20976.37
11:04:54|20976.37
11:04:55|20976.37
11:04:55|20976.37
11:04:57|20976.37
11:04:58|20976.37
11:04:59|20975.22
11:05:00|20975.22
11:05:01|20975.22
11:05:02|20975.22
11:05:04|20975.22
11:05:04|20977.27
11:05:05|20976.69
11:05:06|20976.25
11:05:07|20976.25
11:05:08|20976.25
11:05:09|20976.25
11:05:10|20976.25
11:05:11|20976.25
11:05:12|20976.25
11:05:13|20976.25
11:05:15|20976.25
11:05:17|20974.34
11:05:17|20974.47
11:05:18|20974.48
11:05:19|20974.48
11:05:20|20974.48
11:05:22|20974.48
11:05:23|20963.98
11:05:24|20969.67
11:05:25|20969.67
11:05:26|20969.68
11:05:27|20969.68
11:05:28|20977.59
11:05:29|20977.38
11:05:30|20977.38
11:05:31|20977.38
11:05:32|20971.59
11:05:33|20971.59
11:05:34|20971.59
11:05:35|20971.01
11:05:36|20971.01
11:05:37|20972.67
11:05:38|20972.98
11:05:39|20972.98
11:05:40|20972.98
11:05:41|20971.7
11:05:42|20970.78
11:05:43|20970.78
11:05:44|20970.78
11:05:45|20970.78
11:05:46|20970.78
11:05:47|20967.43
11:05:48|20967.43
11:05:49|20967.43
11:05:50|20967.43
11:05:51|20970.01
11:05:52|20970.01
11:05:53|20968.96
11:05:54|20968.96
11:05:55|20968.96
11:05:56|20967.72
11:05:57|20967.72
11:05:58|20967.72
11:05:59|20967.16
11:06:00|20967.16
11:06:01|20967.16
11:06:02|20967.16
11:06:03|20967.16
11:06:04|20967.16
11:06:05|20970.01
11:06:06|20970.01
11:06:07|20970.01
11:06:08|20970.01
11:06:09|20970.01
11:06:10|20970.01
11:06:11|20970.01
11:06:12|20968.2
11:06:13|20968.2
11:06:14|20973.37
11:06:15|20973.37
11:06:16|20973.37
11:06:17|20983.04
11:06:18|20982.83
11:06:19|20981.51
11:06:20|20978.01
11:06:21|20978.01
11:06:22|20978.01
11:06:23|20974.45
11:06:24|20974.45
11:06:25|20974.45
11:06:26|20974.45
11:06:27|20974.45
11:06:28|20974.45
11:06:29|20974.45
11:06:30|20976.56
11:06:31|20976.56
11:06:32|20976.56
11:06:33|20976.86
11:06:34|20976.86
11:06:35|20986.37
11:06:36|20986.37
11:06:37|20991.
11:06:38|20993.09
11:06:39|20991.74
11:06:40|20991.74
11:06:41|20990.45
11:06:42|20990.09
11:06:43|20990.09
11:06:44|20990.09
11:06:45|20990.09
11:06:46|20990.09
11:06:48|20982.05
11:06:48|20982.05
11:06:49|20982.05
11:06:51|20985.9
11:06:52|20985.9
11:06:53|20987.41
11:06:54|20987.41
11:06:55|20987.41
11:06:56|20987.41
11:06:57|20987.41
11:06:58|20987.41
11:06:59|20983.74
11:07:00|20983.74
11:07:01|20983.74
11:07:02|20983.74
11:07:03|20983.74
11:07:05|20983.74
11:07:05|20980.29
11:07:06|20976.91
11:07:07|20976.91
11:07:08|20976.91
11:07:09|20976.91
11:07:10|20976.91
11:07:12|20980.41
11:07:13|20980.41
11:07:14|20980.41
11:07:15|20980.41
11:07:17|20980.41
11:07:18|20977.73
11:07:20|20979.8
11:07:21|20979.8
11:07:21|20979.8
11:07:22|20979.8
11:07:23|20980.88
11:07:24|20980.88
11:07:26|20980.88
11:07:27|20980.88
11:07:27|20980.88
11:07:28|20980.88
11:07:29|20983.18
11:07:30|20983.18
11:07:32|20983.18
11:07:33|20983.18
11:07:34|20983.18
11:07:35|20980.63
11:07:36|20980.63
11:07:38|20980.63
11:07:39|20980.63
11:07:40|20981.58
11:07:41|20983.28
11:07:42|20983.28
11:07:43|20983.28
11:07:44|20983.28
11:07:45|20983.28
11:07:47|20983.82
11:07:48|20983.82
11:07:50|20983.82
11:07:51|20983.82
11:07:52|20983.82
11:07:53|20981.91
11:07:54|20981.91
11:07:54|20981.91
11:07:56|20979.57
11:07:57|20977.73
11:07:58|20977.73
11:07:59|20975.64
11:08:00|20975.64
11:08:01|20975.64
11:08:02|20975.64
11:08:03|20975.64
11:08:05|20976.79
11:08:06|20976.79
11:08:06|20976.79
11:08:08|20976.79
11:08:09|20984.57
11:08:10|20984.57
11:08:11|20984.96
11:08:13|20984.96
11:08:13|20984.96
11:08:15|20984.96
11:08:16|20984.96
11:08:17|20983.83
11:08:18|20985.04
11:08:20|20990.77
11:08:22|20990.77
11:08:23|20989.46
11:08:25|20989.46
11:08:25|20989.46
11:08:26|20984.98
11:08:27|20984.98
11:08:29|20987.26
11:08:30|20988.12
11:08:31|20988.26
11:08:32|20988.26
11:08:33|20991.99
11:08:34|20993.3
11:08:34|20993.29
11:08:35|20998.18
11:08:36|20998.18
11:08:38|20998.19
11:08:39|20998.18
11:08:39|20998.18
11:08:41|20998.18
11:08:41|20998.18
11:08:43|20998.18
11:08:43|20998.18
11:08:45|20998.18
11:08:45|20998.18
11:08:47|20997.13
11:08:47|20997.33
11:08:49|20997.33
11:08:50|20997.33
11:08:50|20997.34
11:08:52|20997.34
11:08:52|20998.19
11:08:53|20998.18
11:08:54|20998.18
11:08:56|20998.18
11:08:57|21002.47
11:08:58|21002.47
11:08:59|21001.46
11:09:00|21001.45
11:09:01|21000.81
11:09:02|21000.81
11:09:03|21000.81
11:09:04|20999.16
11:09:05|20996.65
11:09:06|20997.53
11:09:07|20999.7
11:09:08|20999.7
11:09:09|20999.7
11:09:10|20999.7
11:09:11|20998.58
11:09:12|20996.84
11:09:13|20996.27
11:09:15|20997.89
11:09:16|20997.89
11:09:16|20997.89
11:09:18|20998.87
11:09:20|20998.87
11:09:21|21001.68
11:09:22|21000.22
11:09:24|21008.94
11:09:24|21017.98
11:09:25|21027.45
11:09:27|21029.59
11:09:28|21036.26
11:09:29|21036.26
11:09:30|21033.74
11:09:31|21035.22
11:09:32|21035.03
11:09:33|21032.99
11:09:34|21033.
11:09:35|21043.69
11:09:36|21054.12
11:09:37|21058.37
11:09:38|21099.93
11:09:39|21085.62
11:09:40|21076.5
11:09:41|21076.68
11:09:42|21076.68
11:09:43|21091.37
11:09:44|21091.37
11:09:45|21089.25
11:09:46|21082.39
11:09:47|21079.17
11:09:48|21079.17
11:09:49|21079.17
11:09:50|21079.17
11:09:51|21061.05
11:09:52|21070.12
11:09:53|21073.04
11:09:55|21076.78
11:09:55|21090.76
11:09:56|21088.72
11:09:57|21077.23
11:09:58|21071.89
11:10:00|21073.24
11:10:01|21067.4
11:10:01|21067.18
11:10:03|21070.15
11:10:03|21073.96
11:10:05|21061.92
11:10:06|21061.92
11:10:07|21061.92
11:10:07|21065.05
11:10:09|21065.05
11:10:10|21065.05
11:10:11|21063.68
11:10:12|21072.08
11:10:13|21072.08
11:10:14|21072.08
11:10:16|21066.33
11:10:17|21061.8
11:10:19|21057.17
11:10:20|21057.17
11:10:21|21052.45
11:10:22|21052.45
11:10:23|21054.9
11:10:24|21057.31
11:10:25|21054.93
11:10:26|21054.93
11:10:27|21055.08
11:10:28|21055.29
11:10:30|21055.29
11:10:31|21068.8
11:10:32|21068.8
11:10:33|21068.8
11:10:34|21067.3
11:10:35|21067.3
11:10:36|21060.23
11:10:37|21060.21
11:10:38|21060.21
11:10:39|21060.21
11:10:40|21060.21
11:10:41|21048.3
11:10:42|21048.3
11:10:43|21048.3
11:10:44|21048.3
11:10:45|21058.84
11:10:46|21058.84
11:10:47|21056.45
11:10:49|21050.76
11:10:49|21054.06
11:10:50|21054.06
11:10:51|21059.16
11:10:52|21059.16
11:10:54|21059.32
11:10:55|21059.32
11:10:55|21059.32
11:10:57|21059.3
11:10:57|21059.3
11:10:59|21059.29
11:11:00|21059.29
11:11:01|21059.29
11:11:02|21059.29
11:11:03|21059.29
11:11:04|21059.29
11:11:05|21059.29
11:11:06|21052.53
11:11:07|21054.48
11:11:08|21054.48
11:11:08|21054.48
11:11:09|21053.19
11:11:11|21053.19
11:11:12|21053.19
11:11:13|21049.9
11:11:14|21049.9
11:11:14|21049.9
11:11:16|21049.9
11:11:17|21049.9
11:11:18|21049.91
11:11:19|21050.38
11:11:20|21050.38
11:11:21|21054.74
11:11:23|21045.18
11:11:24|21045.18
11:11:25|21047.03
11:11:26|21047.03
11:11:27|21047.03
11:11:28|21047.03
11:11:29|21049.03
11:11:30|21049.03
11:11:31|21049.03
11:11:32|21049.03
11:11:33|21049.03
11:11:34|21049.03
11:11:35|21049.03
11:11:36|21049.03
11:11:37|21049.03
11:11:39|21049.03
11:11:40|21049.03
11:11:40|21049.03
11:11:42|21047.52
11:11:42|21047.52
11:11:43|21047.52
11:11:45|21047.52
11:11:45|21047.52
11:11:46|21047.52
11:11:48|21044.92
11:11:49|21044.92
11:11:49|21044.92
11:11:51|21043.4
11:11:52|21043.4
11:11:52|21043.4
11:11:53|21041.06
11:11:54|21037.53
11:11:55|21037.53
11:11:57|21037.53
11:11:58|21037.53
11:11:59|21037.53
11:12:00|21037.55
11:12:01|21037.55
11:12:02|21037.55
11:12:02|21037.55
11:12:04|21037.55
11:12:05|21043.1
11:12:06|21043.14
11:12:07|21043.14
11:12:08|21043.14
11:12:09|21043.14
11:12:10|21043.14
11:12:11|21045.08
11:12:12|21045.08
11:12:12|21045.08
11:12:14|21042.43
11:12:15|21042.43
11:12:17|21041.47
11:12:17|21041.47
11:12:18|21041.47
11:12:20|21041.47
11:12:21|21041.47
11:12:22|21041.48
11:12:23|21041.48
11:12:24|21041.48
11:12:26|21046.74
11:12:27|21046.74
11:12:28|21046.74
11:12:29|21046.74
11:12:30|21054.4
11:12:32|21054.03
11:12:33|21052.4
11:12:34|21046.75
11:12:35|21049.29
11:12:37|21049.29
11:12:37|21034.76
11:12:38|21034.76
11:12:40|21034.76
11:12:41|21034.76
11:12:43|21025.78
11:12:43|21027.42
11:12:45|21032.36
11:12:45|21031.48
11:12:47|21031.48
11:12:48|21031.48
11:12:48|21031.48
11:12:50|21021.83
11:12:51|21025.06
11:12:52|21024.07
11:12:53|21023.52
11:12:54|21023.52
11:12:55|21023.52
11:12:56|21024.36
11:12:57|21024.36
11:12:58|21030.45
11:12:59|21038.
11:13:00|21038.
11:13:01|21038.
11:13:02|21038.
11:13:03|21027.91
11:13:04|21027.91
11:13:05|21022.86
11:13:06|21022.86
11:13:07|21017.25
11:13:08|21008.
11:13:09|21012.2
11:13:10|21012.2
11:13:11|21014.48
11:13:12|21009.19
11:13:13|21009.19
11:13:14|21014.48
11:13:15|21014.48
11:13:16|21014.48
11:13:18|21014.48
11:13:19|21014.47
11:13:19|21024.05
11:13:20|21036.72
11:13:22|21036.72
11:13:23|21036.54
11:13:25|21036.54
11:13:25|21036.54
11:13:26|21039.22
11:13:27|21031.94
11:13:28|21024.71
11:13:29|21028.86
11:13:30|21049.42
11:13:31|21048.6
11:13:32|21046.17
11:13:33|21046.16
11:13:35|21049.73
11:13:35|21049.73
11:13:36|21049.73
11:13:37|21049.73
11:13:38|21049.73
11:13:40|21049.73
11:13:42|21045.98
11:13:42|21045.98
11:13:43|21045.98
11:13:44|21045.98
11:13:46|21047.3
11:13:47|21047.3
11:13:48|21047.3
11:13:49|21042.88
11:13:49|21042.87
11:13:51|21042.87
11:13:51|21042.87
11:13:53|21030.51
11:13:54|21030.51
11:13:55|21023.01
11:13:56|21023.01
11:13:57|21013.15
11:13:58|21008.94
11:13:59|21008.94
11:14:00|21008.94
11:14:02|21011.13
11:14:03|21011.13
11:14:04|21011.13
11:14:05|21011.13
11:14:06|21004.51
11:14:07|21001.27
11:14:08|21002.24
11:14:08|21002.24
11:14:10|21007.8
11:14:11|21014.43
11:14:12|21022.85
11:14:13|21030.63
11:14:13|21026.73
11:14:15|21026.73
11:14:16|21026.73
11:14:17|21026.73
11:14:18|21034.35
11:14:19|21034.35
11:14:21|21034.35
11:14:21|21034.35
11:14:22|21034.35
11:14:24|21024.94
11:14:24|21033.37
11:14:26|21033.37
11:14:28|21034.26
11:14:29|21021.4
11:14:30|21017.39
11:14:31|21009.65
11:14:32|21010.36
11:14:33|21006.41
11:14:34|21006.42
11:14:35|21006.56
11:14:36|21012.79
11:14:37|21015.67
11:14:38|21015.67
11:14:39|21015.67
11:14:40|21015.67
11:14:41|21016.31
11:14:42|21026.16
11:14:43|21033.27
11:14:44|21032.73
11:14:46|21034.35
11:14:46|21038.2
11:14:47|21033.01
11:14:48|21035.39
11:14:49|21039.45
11:14:50|21039.45
11:14:51|21039.45
11:14:52|21039.45
11:14:53|21033.87
11:14:54|21033.87
11:14:55|21033.45
11:14:57|21033.45
11:14:57|21025.99
11:14:58|21024.84
11:14:59|21024.84
11:15:00|21041.51
11:15:01|21041.51
11:15:02|21038.2
11:15:03|21038.65
11:15:04|21038.65
11:15:05|21027.19
11:15:06|21025.67
11:15:07|21019.47
11:15:08|21019.47
11:15:09|21019.47
11:15:10|21019.47
11:15:12|21010.32
11:15:13|21011.26
11:15:14|21011.26
11:15:16|21011.26
11:15:17|21015.66
11:15:17|21015.66
11:15:18|21010.31
11:15:19|21010.31
11:15:21|21010.31
11:15:22|21010.31
11:15:23|21013.03
11:15:24|21005.1
11:15:25|21003.56
11:15:25|21003.56
11:15:28|21005.67
11:15:28|21005.11
11:15:30|21008.27
11:15:31|21008.27
11:15:32|21010.3
11:15:33|21010.3
11:15:34|21010.3
11:15:36|21010.3
11:15:36|21006.7
11:15:38|21007.19
11:15:39|21007.19
11:15:39|21019.62
11:15:41|21019.62
11:15:42|21018.79
11:15:43|21018.79
11:15:44|21018.79
11:15:45|21018.79
11:15:46|21026.4
11:15:47|21035.35
11:15:49|21040.72
11:15:50|21040.72
11:15:51|21041.06
11:15:52|21041.06
11:15:54|21041.44
11:15:54|21037.32
11:15:56|21037.32
11:15:56|21037.32
11:15:58|21037.32
11:16:00|21037.32
11:16:01|21043.42
11:16:02|21043.42
11:16:03|21043.42
11:16:04|21043.43
11:16:05|21045.32
11:16:07|21046.84
11:16:08|21046.84
11:16:09|21053.57
11:16:10|21055.18
11:16:11|21054.2
11:16:12|21055.96
11:16:13|21055.96
11:16:14|21055.96
11:16:14|21055.96
11:16:16|21055.96
11:16:17|21058.91
11:16:18|21058.91
11:16:19|21058.91
11:16:21|21059.46
11:16:22|21057.19
11:16:24|21057.19
11:16:25|21059.6
11:16:26|21059.6
11:16:27|21059.6
11:16:29|21062.9
11:16:30|21062.9
11:16:31|21062.9
11:16:32|21062.9
11:16:32|21064.9
11:16:34|21071.94
11:16:36|21078.41
11:16:37|21078.41
11:16:38|21078.41
11:16:39|21068.39
11:16:40|21068.39
11:16:41|21076.35
11:16:42|21074.83
11:16:43|21072.58
11:16:44|21072.58
11:16:44|21072.58
11:16:47|21072.58
11:16:47|21078.32
11:16:48|21078.32
11:16:49|21078.32
11:16:50|21076.54
11:16:51|21076.53
11:16:52|21076.53
11:16:54|21071.94
11:16:55|21071.94
11:16:55|21067.48
11:16:57|21067.48
11:16:57|21067.48
11:16:59|21067.48
11:17:00|21070.81
11:17:01|21072.93
11:17:02|21072.93
11:17:02|21072.93
11:17:03|21072.93
11:17:05|21072.93
11:17:06|21082.73
11:17:06|21082.27
11:17:08|21086.16
11:17:08|21086.16
11:17:10|21083.99
11:17:11|21083.99
11:17:11|21082.3
11:17:13|21082.3
11:17:13|21082.3
11:17:15|21082.3
11:17:16|21082.3
11:17:16|21082.3
11:17:18|21105.88
11:17:18|21104.78
11:17:20|21110.42
11:17:21|21106.68
11:17:22|21106.33
11:17:22|21104.05
11:17:24|21103.68
11:17:25|21104.95
11:17:26|21120.38
11:17:28|21116.26
11:17:28|21121.62
11:17:30|21122.46
11:17:31|21123.77
11:17:32|21118.78
11:17:32|21118.78
11:17:34|21118.24
11:17:35|21108.36
11:17:36|21097.65
11:17:38|21097.65
11:17:39|21097.65
11:17:40|21097.65
11:17:41|21097.65
11:17:41|21102.16
11:17:43|21102.16
11:17:44|21102.16
11:17:45|21102.16
11:17:46|21100.15
11:17:47|21100.47
11:17:48|21104.72
11:17:49|21106.03
11:17:51|21101.79
11:17:52|21092.77
11:17:53|21100.
11:17:54|21100.
11:17:55|21086.15
11:17:56|21086.15
11:17:57|21094.95
11:17:58|21094.95
11:18:00|21097.6
11:18:01|21097.6
11:18:02|21097.6
11:18:03|21097.6
11:18:05|21101.35
11:18:05|21098.5
11:18:06|21098.5
11:18:07|21098.5
11:18:08|21105.29
11:18:09|21105.29
11:18:11|21107.9
11:18:12|21108.97
11:18:13|21101.14
11:18:14|21101.14
11:18:15|21101.14
11:18:16|21101.14
11:18:17|21101.14
11:18:18|21104.26
11:18:19|21104.26
11:18:20|21104.26
11:18:21|21104.51
11:18:22|21104.51
11:18:23|21104.51
11:18:24|21104.51
11:18:25|21104.51
11:18:26|21104.51
11:18:28|21106.9
11:18:29|21111.11
11:18:30|21111.11
11:18:31|21111.11
11:18:32|21111.11
11:18:33|21111.11
11:18:34|21126.28
11:18:35|21121.04
11:18:36|21121.04
11:18:37|21122.92
11:18:38|21146.49
11:18:39|21126.85
11:18:40|21126.85
11:18:41|21123.53
11:18:42|21123.53
11:18:43|21123.53
11:18:44|21123.53
11:18:45|21123.53
11:18:46|21130.93
11:18:47|21129.04
11:18:48|21129.04
11:18:49|21137.99
11:18:50|21166.24
11:18:51|21170.09
11:18:52|21186.98
11:18:53|21189.91
11:18:54|21190.56
11:18:55|21190.99
11:18:56|21199.3
11:18:57|21195.24
11:18:58|21186.55
11:18:59|21197.07
11:19:00|21193.83
11:19:01|21202.38
11:19:02|21197.53
11:19:03|21184.78
11:19:04|21183.34
11:19:05|21171.82
11:19:06|21166.04
11:19:07|21164.53
11:19:08|21165.47
11:19:09|21165.47
11:19:10|21167.86
11:19:11|21170.14
11:19:12|21170.14
11:19:13|21170.14
11:19:14|21170.14
11:19:15|21170.14
11:19:16|21170.14
11:19:17|21169.36
11:19:18|21169.36
11:19:19|21173.85
11:19:20|21171.33
11:19:21|21171.33
11:19:22|21168.44
11:19:23|21157.79
11:19:24|21157.79
11:19:25|21158.62
11:19:26|21158.55
11:19:27|21158.55
11:19:29|21157.08
11:19:30|21156.69
11:19:32|21156.69
11:19:33|21156.69
11:19:33|21156.69
11:19:35|21156.18
11:19:35|21156.18
11:19:37|21150.41
11:19:38|21156.33
11:19:39|21160.43
11:19:40|21160.43
11:19:41|21162.93
11:19:42|21162.93
11:19:43|21164.92
11:19:44|21162.05
11:19:45|21159.79
11:19:46|21159.79
11:19:47|21159.79
11:19:48|21159.79
11:19:50|21157.58
11:19:51|21157.58
11:19:52|21157.58
11:19:52|21157.58
11:19:53|21162.53
11:19:54|21162.53
11:19:55|21162.53
11:19:56|21162.53
11:19:58|21177.94
11:19:58|21177.94
11:20:00|21174.99
11:20:01|21176.95
11:20:02|21170.46
11:20:03|21170.46
11:20:05|21183.21
11:20:05|21180.49
11:20:06|21180.49
11:20:07|21168.97
11:20:08|21171.2
11:20:09|21177.44
11:20:10|21180.34
11:20:12|21182.57
11:20:14|21180.99
11:20:14|21186.98
11:20:15|21186.98
11:20:17|21172.32
11:20:17|21173.6
11:20:19|21170.58
11:20:20|21165.69
11:20:21|21156.65
11:20:22|21164.16
11:20:23|21164.16
11:20:24|21159.65
11:20:26|21164.55
11:20:26|21164.55
11:20:27|21164.55
11:20:29|21172.88
11:20:30|21167.78
11:20:31|21167.78
11:20:32|21170.49
11:20:33|21166.84
11:20:34|21162.7
11:20:35|21155.08
11:20:36|21152.37
11:20:37|21152.37
11:20:38|21143.9
11:20:39|21143.9
11:20:40|21149.62
11:20:41|21144.96
11:20:42|21144.96
11:20:43|21144.96
11:20:45|21144.96
11:20:45|21146.3
11:20:46|21146.3
11:20:47|21148.07
11:20:48|21152.31
11:20:49|21152.31
11:20:50|21150.63
11:20:51|21146.29
11:20:53|21146.29
11:20:54|21146.29
11:20:55|21150.61
11:20:56|21159.34
11:20:57|21153.36
11:20:58|21165.22
11:20:59|21165.22
11:21:00|21163.11
11:21:01|21163.11
11:21:02|21172.07
11:21:03|21164.14
11:21:04|21164.14
11:21:05|21153.48
11:21:06|21153.48
11:21:07|21153.48
11:21:09|21153.48
11:21:10|21153.48
11:21:10|21153.48
11:21:12|21149.92
11:21:13|21140.3
11:21:14|21150.13
11:21:15|21150.13
11:21:16|21152.74
11:21:17|21152.74
11:21:19|21155.19
11:21:19|21155.19
11:21:21|21155.19
11:21:22|21155.19
11:21:23|21150.95
11:21:24|21150.95
11:21:25|21150.95
11:21:26|21141.34
11:21:27|21141.34
11:21:28|21137.22
11:21:29|21134.17
11:21:30|21137.04
11:21:31|21141.41
11:21:32|21145.72
11:21:33|21145.72
11:21:34|21145.72
11:21:35|21139.
11:21:36|21139.
11:21:38|21139.
11:21:39|21139.
11:21:41|21139.
11:21:42|21139.6
11:21:43|21139.6
11:21:44|21135.65
11:21:45|21135.65
11:21:46|21135.65
11:21:47|21135.65
11:21:49|21135.65
11:21:49|21121.29
11:21:50|21121.29
11:21:51|21139.13
11:21:52|21128.46
11:21:53|21130.89
11:21:54|21130.89
11:21:55|21130.89
11:21:56|21130.89
11:21:57|21143.51
11:21:59|21134.5
11:22:00|21134.5
11:22:01|21134.5
11:22:02|21134.5
11:22:03|21134.5
11:22:04|21134.5
11:22:05|21134.5
11:22:06|21140.7
11:22:07|21136.2
11:22:08|21136.2
11:22:09|21136.2
11:22:10|21127.94
11:22:11|21147.53
11:22:12|21147.71
11:22:13|21140.71
11:22:14|21140.71
11:22:15|21140.71
11:22:16|21140.71
11:22:17|21140.71
11:22:19|21146.91
11:22:19|21146.91
11:22:20|21146.
11:22:21|21146.
11:22:23|21128.9
11:22:24|21128.9
11:22:26|21143.77
11:22:26|21147.81
11:22:27|21147.81
11:22:29|21147.8
11:22:30|21143.7
11:22:31|21143.7
11:22:33|21143.7
11:22:34|21143.7
11:22:35|21146.72
11:22:36|21143.67
11:22:37|21143.67
11:22:39|21136.07
11:22:39|21134.31
11:22:41|21134.31
11:22:42|21134.31
11:22:44|21134.38
11:22:45|21128.4
11:22:46|21128.36
11:22:48|21127.64
11:22:48|21127.64
11:22:50|21131.99
11:22:51|21131.99
11:22:52|21141.91
11:22:53|21137.77
11:22:54|21137.76
11:22:55|21137.76
11:22:57|21137.76
11:22:57|21137.76
11:22:58|21134.1
11:23:00|21133.75
11:23:01|21133.75
11:23:02|21134.1
11:23:03|21134.1
11:23:04|21134.1
11:23:05|21134.1
11:23:06|21138.41
11:23:07|21138.41
11:23:08|21137.78
11:23:09|21137.78
11:23:10|21137.78
11:23:11|21140.77
11:23:12|21140.8
11:23:13|21143.81
11:23:14|21143.81
11:23:15|21143.81
11:23:16|21143.81
11:23:17|21143.81
11:23:18|21140.71
11:23:19|21140.71
11:23:20|21140.81
11:23:21|21140.81
11:23:22|21140.81
11:23:24|21141.
11:23:25|21141.
11:23:26|21141.
11:23:26|21141.
11:23:28|21141.
11:23:29|21142.98
11:23:30|21142.98
11:23:31|21142.98
11:23:33|21143.
11:23:34|21143.
11:23:36|21153.69
11:23:36|21153.69
11:23:37|21149.89
11:23:39|21140.71
11:23:39|21140.71
11:23:40|21140.71
11:23:42|21140.45
11:23:43|21140.45
11:23:44|21132.71
11:23:45|21132.71
11:23:46|21132.71
11:23:48|21132.71
11:23:49|21132.71
11:23:49|21130.44
11:23:51|21130.44
11:23:51|21130.44
11:23:53|21126.53
11:23:54|21126.53
11:23:54|21126.53
11:23:56|21126.53
11:23:57|21126.53
11:23:58|21121.29
11:23:59|21119.3
11:23:59|21113.23
11:24:01|21112.15
11:24:02|21113.21
11:24:02|21113.21
11:24:03|21113.21
11:24:05|21113.21
11:24:06|21118.25
11:24:07|21118.25
11:24:07|21118.25
11:24:09|21118.25
11:24:10|21124.53
11:24:11|21124.55
11:24:11|21120.11
11:24:13|21119.59
11:24:13|21123.74
11:24:14|21124.54
11:24:16|21125.48
11:24:16|21125.48
11:24:18|21122.98
11:24:19|21118.25
11:24:20|21118.25
11:24:20|21118.25
11:24:21|21118.25
11:24:23|21118.25
11:24:24|21121.19
11:24:25|21117.48
11:24:27|21117.48
11:24:27|21118.9
11:24:28|21122.08
11:24:29|21122.08
11:24:30|21122.07
11:24:31|21122.07
11:24:33|21125.09
11:24:34|21125.09
11:24:36|21125.09
11:24:36|21113.07
11:24:37|21123.24
11:24:38|21115.93
11:24:39|21111.08
11:24:40|21110.07
11:24:42|21110.08
11:24:43|21110.08
11:24:44|21110.08
11:24:45|21110.08
11:24:46|21110.08
11:24:48|21110.61
11:24:49|21110.02
11:24:49|21104.21
11:24:51|21104.21
11:24:52|21104.21
11:24:53|21112.1
11:24:55|21117.39
11:24:56|21113.85
11:24:57|21114.16
11:24:59|21114.16
11:24:59|21107.59
11:25:01|21102.57
11:25:03|21102.57
11:25:03|21102.57
11:25:04|21102.57
11:25:06|21101.94
11:25:07|21101.94
11:25:07|21100.91
11:25:09|21100.91
11:25:10|21100.91
11:25:11|21107.27
11:25:12|21107.27
11:25:14|21107.27
11:25:16|21107.27
11:25:16|21117.88
11:25:17|21116.11
11:25:18|21116.11
11:25:19|21116.11
11:25:20|21111.08
11:25:21|21103.06
11:25:22|21098.84
11:25:23|21098.84
11:25:25|21106.44
11:25:27|21106.44
11:25:27|21106.44
11:25:28|21106.44
11:25:29|21110.16
11:25:30|21101.17
11:25:31|21101.17
11:25:33|21094.92
11:25:35|21094.92
11:25:36|21095.94
11:25:37|21095.94
11:25:38|21095.94
11:25:39|21095.94
11:25:40|21101.02
11:25:42|21103.68
11:25:43|21098.35
11:25:44|21096.57
11:25:44|21094.97
11:25:45|21094.97
11:25:47|21094.97
11:25:48|21099.21
11:25:48|21100.03
11:25:50|21100.03
11:25:51|21100.03
11:25:52|21100.03
11:25:53|21101.12
11:25:53|21101.12
11:25:55|21101.12
11:25:56|21100.76
11:25:57|21100.76
11:25:58|21100.76
11:25:59|21100.76
11:25:59|21098.82
11:26:00|21098.82
11:26:01|21098.82
11:26:03|21098.82
11:26:04|21091.17
11:26:04|21091.17
11:26:06|21097.79
11:26:07|21097.26
11:26:07|21097.26
11:26:08|21097.26
11:26:09|21097.26
11:26:10|21097.26
11:26:12|21108.59
11:26:12|21112.06
11:26:14|21112.06
11:26:14|21112.06
11:26:15|21121.07
11:26:17|21121.07
11:26:17|21113.98
11:26:18|21113.67
11:26:20|21125.47
11:26:21|21125.47
11:26:21|21125.47
11:26:22|21125.47
11:26:23|21120.06
11:26:25|21120.06
11:26:26|21118.68
11:26:27|21118.68
11:26:28|21114.74
11:26:30|21112.5
11:26:31|21112.5
11:26:32|21090.65
11:26:33|21095.95
11:26:33|21095.95
11:26:35|21096.84
11:26:36|21096.84
11:26:38|21096.84
11:26:38|21096.84
11:26:39|21092.07
11:26:41|21092.07
11:26:41|21096.91
11:26:43|21096.91
11:26:43|21096.91
11:26:45|21098.14
11:26:46|21094.9
11:26:47|21094.26
11:26:48|21094.26
11:26:49|21105.01
11:26:51|21105.01
11:26:52|21115.
11:26:53|21115.
11:26:54|21115.
11:26:55|21115.
11:26:56|21115.
11:26:57|21115.
11:26:58|21114.48
11:26:59|21114.48
11:27:00|21114.48
11:27:01|21108.96
11:27:02|21108.96
11:27:03|21108.96
11:27:04|21108.96
11:27:05|21108.96
11:27:06|21111.35
11:27:07|21111.35
11:27:08|21111.35
11:27:09|21106.37
11:27:11|21116.27
11:27:12|21119.32
11:27:12|21119.32
11:27:13|21119.32
11:27:14|21119.58
11:27:16|21115.91
11:27:16|21115.91
11:27:17|21116.99
11:27:19|21116.99
11:27:19|21116.99
11:27:21|21116.99
11:27:22|21116.99
11:27:23|21116.99
11:27:24|21117.7
11:27:25|21117.7
11:27:25|21117.7
11:27:27|21117.7
11:27:28|21117.7
11:27:29|21117.7
11:27:30|21117.73
11:27:31|21111.81
11:27:32|21111.81
11:27:33|21111.81
11:27:34|21111.81
11:27:36|21116.97
11:27:37|21116.97
11:27:39|21120.87
11:27:40|21120.87
11:27:41|21120.87
11:27:43|21120.87
11:27:44|21119.57
11:27:44|21119.57
11:27:46|21119.57
11:27:47|21119.57
11:27:48|21119.57
11:27:49|21119.57
11:27:50|21119.57
11:27:51|21119.57
11:27:51|21119.57
11:27:53|21119.57
11:27:54|21119.13
11:27:55|21119.13
11:27:56|21119.13
11:27:57|21123.26
11:27:58|21123.26
11:28:00|21119.97
11:28:00|21122.41
11:28:01|21121.3
11:28:02|21121.3
11:28:03|21117.22
11:28:04|21114.8
11:28:05|21114.56
11:28:06|21114.56
11:28:07|21116.69
11:28:08|21110.05
11:28:09|21110.05
11:28:10|21110.05
11:28:11|21112.29
11:28:12|21112.29
11:28:13|21115.68
11:28:14|21115.68
11:28:15|21115.68
11:28:16|21110.52
11:28:17|21110.52
11:28:18|21110.52
11:28:19|21105.73
11:28:20|21105.73
11:28:21|21106.57
11:28:22|21111.39
11:28:24|21110.79
11:28:24|21100.57
11:28:26|21100.57
11:28:27|21103.59
11:28:29|21103.59
11:28:29|21103.59
11:28:31|21104.7
11:28:32|21104.79
11:28:34|21106.14
11:28:34|21107.67
11:28:35|21107.67
11:28:36|21107.67
11:28:37|21106.47
11:28:39|21106.47
11:28:40|21106.63
11:28:41|21106.63
11:28:43|21105.14
11:28:43|21104.87
11:28:44|21106.61
11:28:45|21106.61
11:28:46|21106.61
11:28:47|21106.61
11:28:48|21106.61
11:28:49|21106.61
11:28:50|21106.61
11:28:51|21106.61
11:28:53|21108.41
11:28:54|21109.32
11:28:55|21111.71
11:28:56|21117.28
11:28:57|21117.12
11:28:58|21115.28
11:28:58|21111.04
11:29:00|21109.78
11:29:01|21109.78
11:29:01|21109.78
11:29:02|21111.04
11:29:04|21111.04
11:29:05|21111.04
11:29:06|21106.69
11:29:07|21106.69
11:29:08|21106.69
11:29:09|21109.21
11:29:10|21112.45
11:29:11|21107.52
11:29:12|21108.81
11:29:13|21106.14
11:29:14|21106.14
11:29:15|21106.14
11:29:16|21106.4
11:29:17|21108.85
11:29:19|21108.85
11:29:20|21108.85
11:29:21|21108.85
11:29:22|21108.85
11:29:23|21109.93
11:29:23|21112.57
11:29:25|21112.57
11:29:26|21112.57
11:29:28|21112.52
11:29:28|21112.52
11:29:30|21110.19
11:29:32|21110.19
11:29:33|21110.19
11:29:34|21113.83
11:29:35|21118.69
11:29:36|21117.25
11:29:38|21117.25
11:29:39|21123.35
11:29:40|21123.35
11:29:41|21123.35
11:29:43|21123.35
11:29:44|21123.35
11:29:45|21123.35
11:29:47|21123.35
11:29:48|21121.11
11:29:49|21121.11
11:29:50|21121.11
11:29:52|21121.11
11:29:53|21121.11
11:29:54|21130.77
11:29:55|21130.77
11:29:56|21130.77
11:29:57|21130.47
11:29:58|21130.47
11:29:59|21130.47
11:30:01|21131.64
11:30:01|21132.45
11:30:02|21127.49
11:30:04|21127.49
11:30:05|21127.49
11:30:06|21129.6
11:30:07|21134.99
11:30:08|21134.99
11:30:09|21134.99
11:30:10|21130.52
11:30:11|21130.52
11:30:12|21131.13
11:30:13|21131.13
11:30:14|21131.13
11:30:15|21131.13
11:30:16|21137.35
11:30:17|21135.65
11:30:18|21133.58
11:30:19|21133.58
11:30:20|21133.58
11:30:21|21135.22
11:30:22|21136.56
11:30:23|21136.56
11:30:24|21135.21
11:30:25|21135.21
11:30:26|21135.21
11:30:27|21135.21
11:30:29|21139.5
11:30:29|21145.09
11:30:31|21145.08
11:30:32|21156.88
11:30:34|21144.38
11:30:35|21141.19
11:30:36|21141.19
11:30:37|21141.19
11:30:38|21141.19
11:30:40|21143.03
11:30:41|21143.03
11:30:42|21143.21
11:30:43|21139.97
11:30:45|21132.82
11:30:45|21132.82
11:30:46|21132.82
11:30:47|21132.82
11:30:48|21137.33
11:30:49|21137.33
11:30:50|21137.33
11:30:52|21137.33
11:30:53|21137.33
11:30:54|21141.78
11:30:55|21141.78
11:30:56|21141.78
11:30:57|21145.
11:30:58|21141.55
11:30:59|21137.93
11:31:00|21137.51
11:31:01|21138.61
11:31:02|21138.61
11:31:03|21138.61
11:31:04|21138.61
11:31:05|21138.6
11:31:06|21143.37
11:31:07|21143.37
11:31:08|21146.75
11:31:09|21146.75
11:31:10|21142.51
11:31:11|21142.51
11:31:12|21143.62
11:31:13|21143.62
11:31:14|21146.36
11:31:15|21146.36
11:31:16|21146.22
11:31:17|21146.22
11:31:18|21145.23
11:31:19|21146.44
11:31:20|21146.44
11:31:21|21140.55
11:31:22|21137.19
11:31:23|21137.19
11:31:24|21140.08
11:31:25|21140.08
11:31:26|21140.08
11:31:27|21140.08
11:31:28|21141.79
11:31:29|21141.49
11:31:30|21143.95
11:31:32|21147.51
11:31:33|21146.49
11:31:34|21147.51
11:31:35|21163.5
11:31:37|21166.42
11:31:38|21165.24
11:31:40|21163.32
11:31:40|21157.05
11:31:42|21160.56
11:31:42|21160.56
11:31:44|21155.28
11:31:44|21166.08
11:31:45|21192.41
11:31:47|21186.67
11:31:47|21184.26
11:31:49|21184.26
11:31:50|21185.18
11:31:52|21178.31
11:31:52|21179.19
11:31:54|21170.88
11:31:55|21170.26
11:31:56|21177.62
11:31:57|21172.47
11:31:58|21183.19
11:32:00|21187.66
11:32:01|21193.07
11:32:01|21185.44
11:32:03|21190.44
11:32:04|21184.02
11:32:05|21191.29
11:32:05|21189.77
11:32:06|21193.68
11:32:08|21191.61
11:32:10|21195.29
11:32:11|21199.43
11:32:11|21192.61
11:32:12|21191.06
11:32:13|21189.22
11:32:14|21189.22
11:32:15|21191.95
11:32:16|21195.27
11:32:17|21191.17
11:32:18|21179.04
11:32:19|21189.03
11:32:20|21189.03
11:32:21|21182.56
11:32:22|21201.38
11:32:23|21203.37
11:32:24|21209.41
11:32:25|21209.4
11:32:26|21212.1
11:32:28|21252.02
11:32:29|21265.66
11:32:30|21271.66
11:32:31|21274.85
11:32:33|21273.69
11:32:33|21275.22
11:32:34|21273.84
11:32:35|21276.78
11:32:36|21254.11
11:32:37|21261.8
11:32:39|21237.23
11:32:40|21224.01
11:32:41|21237.23
11:32:43|21233.48
11:32:44|21229.67
11:32:45|21229.68
11:32:46|21229.68
11:32:46|21225.8
11:32:48|21210.11
11:32:48|21187.71
11:32:49|21178.95
11:32:51|21170.64
11:32:51|21189.48
11:32:53|21185.57
11:32:54|21196.16
11:32:55|21199.82
11:32:56|21188.24
11:32:56|21188.24
11:32:57|21188.24
11:32:59|21188.24
11:33:00|21184.62
11:33:01|21184.62
11:33:02|21186.12
11:33:02|21202.57
11:33:04|21208.52
11:33:05|21204.26
11:33:06|21204.26
11:33:07|21204.26
11:33:08|21203.58
11:33:09|21203.58
11:33:10|21203.58
11:33:11|21203.58
11:33:12|21212.38
11:33:14|21220.82
11:33:15|21230.05
11:33:16|21230.05
11:33:16|21221.72
11:33:18|21222.22
11:33:19|21231.34
11:33:21|21227.66
11:33:22|21227.66
11:33:23|21226.45
11:33:24|21220.9
11:33:25|21218.85
11:33:27|21215.91
11:33:27|21221.26
11:33:28|21215.55
11:33:29|21210.59
11:33:30|21212.89
11:33:31|21224.93
11:33:32|21224.63
11:33:34|21224.18
11:33:35|21231.61
11:33:36|21232.17
11:33:38|21218.11
11:33:39|21218.11
11:33:39|21229.15
11:33:40|21225.9
11:33:41|21241.46
11:33:43|21249.09
11:33:45|21262.08
11:33:46|21265.37
11:33:46|21272.58
11:33:48|21277.43
11:33:49|21273.67
11:33:50|21273.67
11:33:51|21277.28
11:33:52|21270.18
11:33:53|21258.04
11:33:54|21250.12
11:33:56|21250.12
11:33:56|21250.12
11:33:57|21247.59
11:33:58|21254.32
11:33:59|21262.32
11:34:00|21262.32
11:34:01|21262.67
11:34:02|21263.91
11:34:03|21261.22
11:34:04|21252.01
11:34:05|21265.07
11:34:06|21265.07
11:34:07|21265.07
11:34:08|21265.93
11:34:09|21280.94
11:34:10|21277.89
11:34:11|21269.44
11:34:12|21269.64
11:34:13|21274.86
11:34:14|21277.48
11:34:15|21281.77
11:34:16|21286.29
11:34:17|21286.29
11:34:18|21286.29
11:34:19|21270.5
11:34:20|21282.05
11:34:21|21282.05
11:34:22|21262.74
11:34:23|21262.74
11:34:25|21275.97
11:34:26|21284.15
11:34:27|21284.15
11:34:27|21284.15
11:34:29|21284.15
11:34:29|21277.19
11:34:31|21278.24
11:34:31|21279.27
11:34:32|21275.04
11:34:33|21292.12
11:34:35|21287.67
11:34:35|21287.67
11:34:37|21287.67
11:34:38|21289.61
11:34:39|21297.65
11:34:40|21297.65
11:34:41|21297.65
11:34:43|21270.7
11:34:44|21270.7
11:34:45|21265.68
11:34:46|21260.5
11:34:46|21250.69
11:34:49|21254.11
11:34:49|21254.68
11:34:50|21249.34
11:34:52|21246.61
11:34:53|21242.83
11:34:54|21242.83
11:34:56|21249.91
11:34:57|21248.08
11:34:59|21239.39
11:35:00|21239.39
11:35:01|21237.19
11:35:01|21237.19
11:35:03|21237.19
11:35:03|21236.7
11:35:05|21229.77
11:35:06|21237.69
11:35:07|21246.99
11:35:08|21260.59
11:35:09|21245.64
11:35:10|21258.17
11:35:12|21253.07
11:35:13|21253.66
11:35:13|21253.66
11:35:14|21253.66
11:35:16|21253.66
11:35:16|21253.66
11:35:18|21245.1
11:35:19|21245.1
11:35:19|21247.08
11:35:21|21248.4
11:35:21|21269.73
11:35:23|21269.73
11:35:24|21266.56
11:35:24|21257.12
11:35:26|21260.87
11:35:27|21258.55
11:35:27|21258.55
11:35:28|21255.31
11:35:30|21258.79
11:35:30|21264.46
11:35:31|21264.46
11:35:33|21257.65
11:35:33|21259.62
11:35:35|21260.42
11:35:36|21260.42
11:35:36|21260.42
11:35:38|21260.42
11:35:39|21246.74
11:35:40|21244.07
11:35:41|21253.27
11:35:42|21248.02
11:35:43|21248.02
11:35:45|21245.05
11:35:46|21245.05
11:35:47|21245.05
11:35:48|21241.83
11:35:49|21240.34
11:35:50|21240.34
11:35:51|21240.01
11:35:52|21244.98
11:35:53|21244.98
11:35:54|21239.65
11:35:55|21239.65
11:35:56|21239.65
11:35:57|21239.65
11:35:58|21234.43
11:35:59|21230.14
11:36:00|21225.89
11:36:01|21225.76
11:36:02|21225.76
11:36:03|21216.96
11:36:05|21216.96
11:36:06|21225.26
11:36:07|21225.26
11:36:08|21225.26
11:36:09|21225.26
11:36:10|21237.98
11:36:10|21245.35
11:36:11|21241.47
11:36:12|21241.47
11:36:13|21242.77
11:36:14|21242.77
11:36:16|21236.33
11:36:17|21236.33
11:36:17|21237.02
11:36:18|21249.53
11:36:20|21234.73
11:36:20|21234.73
11:36:22|21234.73
11:36:23|21247.42
11:36:24|21250.59
11:36:24|21250.59
11:36:26|21250.59
11:36:27|21244.74
11:36:28|21238.14
11:36:28|21238.14
11:36:29|21242.25
11:36:30|21242.25
11:36:32|21242.25
11:36:33|21242.25
11:36:33|21242.25
11:36:34|21240.26
11:36:36|21233.54
11:36:36|21231.64
11:36:37|21231.64
11:36:39|21231.64
11:36:39|21231.64
11:36:41|21243.07
11:36:41|21243.07
11:36:43|21243.07
11:36:43|21243.07
11:36:45|21243.07
11:36:46|21243.07
11:36:47|21243.07
11:36:48|21236.47
11:36:49|21236.47
11:36:51|21237.55
11:36:52|21237.55
11:36:53|21237.55
11:36:54|21240.02
11:36:55|21234.38
11:36:56|21234.38
11:36:57|21234.38
11:36:59|21234.38
11:37:00|21226.94
11:37:01|21226.94
11:37:02|21226.94
11:37:03|21226.94
11:37:04|21232.29
11:37:05|21232.29
11:37:07|21227.04
11:37:08|21227.04
11:37:09|21227.04
11:37:10|21227.04
11:37:11|21227.04
11:37:12|21222.57
11:37:13|21226.29
11:37:15|21226.29
11:37:15|21228.76
11:37:16|21228.76
11:37:18|21228.76
11:37:18|21228.76
11:37:20|21228.76
11:37:21|21228.76
11:37:22|21228.76
11:37:23|21235.77
11:37:24|21227.4
11:37:25|21227.4
11:37:26|21227.4
11:37:27|21227.4
11:37:28|21229.83
11:37:29|21227.51
11:37:30|21229.22
11:37:31|21229.22
11:37:32|21221.5
11:37:33|21221.54
11:37:34|21221.54
11:37:35|21221.54
11:37:36|21222.92
11:37:37|21222.92
11:37:39|21222.92
11:37:39|21219.2
11:37:40|21219.2
11:37:41|21220.27
11:37:42|21220.27
11:37:44|21220.27
11:37:45|21220.27
11:37:46|21221.44
11:37:47|21221.44
11:37:48|21224.09
11:37:50|21226.8
11:37:51|21226.8
11:37:52|21226.8
11:37:53|21220.74
11:37:54|21219.69
11:37:55|21219.69
11:37:56|21225.61
11:37:57|21225.61
11:37:58|21225.61
11:37:59|21225.61
11:38:00|21229.98
11:38:01|21226.65
11:38:02|21226.65
11:38:03|21224.14
11:38:04|21224.14
11:38:05|21221.46
11:38:06|21221.46
11:38:07|21218.18
11:38:08|21217.7
11:38:09|21217.7
11:38:10|21217.7
11:38:11|21221.06
11:38:12|21221.06
11:38:13|21215.96
11:38:14|21213.02
11:38:15|21213.02
11:38:16|21213.02
11:38:17|21210.6
11:38:18|21210.6
11:38:19|21210.6
11:38:20|21207.12
11:38:21|21207.13
11:38:22|21205.15
11:38:24|21210.11
11:38:24|21210.11
11:38:27|21210.11
11:38:27|21210.11
11:38:29|21204.96
11:38:30|21213.4
11:38:31|21210.11
11:38:32|21210.11
11:38:33|21217.84
11:38:34|21216.1
11:38:36|21212.32
11:38:37|21212.32
11:38:39|21212.32
11:38:40|21212.32
11:38:41|21209.06
11:38:42|21209.06
11:38:43|21213.34
11:38:45|21213.34
11:38:46|21212.9
11:38:48|21222.61
11:38:49|21224.14
11:38:50|21219.05
11:38:51|21219.05
11:38:52|21219.05
11:38:53|21238.39
11:38:55|21241.09
11:38:56|21241.09
11:38:58|21241.09
11:38:59|21232.82
11:39:00|21224.18
11:39:01|21224.18
11:39:02|21228.72
11:39:03|21228.72
11:39:04|21228.72
11:39:05|21228.72
11:39:07|21235.93
11:39:07|21235.93
11:39:08|21235.93
11:39:09|21235.93
11:39:10|21240.75
11:39:12|21240.75
11:39:14|21230.7
11:39:15|21230.7
11:39:15|21240.74
11:39:16|21240.74
11:39:17|21240.74
11:39:18|21238.44
11:39:20|21238.44
11:39:20|21238.44
11:39:21|21240.
11:39:22|21229.48
11:39:23|21234.75
11:39:24|21231.26
11:39:25|21239.46
11:39:27|21239.46
11:39:28|21239.46
11:39:28|21239.46
11:39:29|21236.74
11:39:30|21236.74
11:39:32|21237.81
11:39:33|21237.81
11:39:34|21237.81
11:39:35|21234.52
11:39:36|21231.77
11:39:37|21231.77
11:39:38|21231.77
11:39:39|21231.77
11:39:40|21231.77
11:39:41|21231.76
11:39:42|21231.17
11:39:44|21231.17
11:39:46|21231.17
11:39:47|21231.17
11:39:48|21232.29
11:39:50|21232.29
11:39:51|21232.29
11:39:52|21232.29
11:39:53|21233.96
11:39:54|21231.29
11:39:55|21231.29
11:39:56|21224.6
11:39:57|21225.93
11:39:58|21225.93
11:39:59|21221.4
11:40:00|21224.12
11:40:01|21224.12
11:40:02|21211.42
11:40:03|21211.42
11:40:04|21211.42
11:40:05|21211.42
11:40:06|21220.24
11:40:07|21220.24
11:40:08|21220.24
11:40:09|21220.24
11:40:09|21220.24
11:40:10|21220.24
11:40:12|21220.24
11:40:13|21220.24
11:40:14|21220.24
11:40:15|21215.92
11:40:16|21217.21
11:40:17|21217.25
11:40:18|21218.85
11:40:19|21224.91
11:40:20|21224.91
11:40:21|21224.91
11:40:22|21224.91
11:40:23|21233.22
11:40:24|21231.24
11:40:25|21231.24
11:40:26|21231.24
11:40:27|21231.24
11:40:28|21231.24
11:40:29|21231.24
11:40:30|21233.99
11:40:31|21219.02
11:40:32|21219.02
11:40:33|21219.02
11:40:34|21219.02
11:40:35|21219.02
11:40:36|21219.02
11:40:37|21219.02
11:40:38|21219.02
11:40:40|21219.02
11:40:40|21219.02
11:40:41|21214.45
11:40:42|21221.71
11:40:45|21220.66
11:40:45|21220.66
11:40:46|21220.66
11:40:47|21220.66
11:40:49|21227.57
11:40:50|21227.57
11:40:52|21227.57
11:40:53|21220.
11:40:54|21220.
11:40:56|21221.58
11:40:56|21221.58
11:40:57|21228.66
11:40:59|21228.66
11:41:00|21234.21
11:41:01|21229.12
11:41:02|21231.39
11:41:04|21231.39
11:41:05|21231.94
11:41:05|21229.64
11:41:07|21229.64
11:41:08|21229.64
11:41:09|21229.64
11:41:10|21229.64
11:41:11|21241.09
11:41:12|21237.42
11:41:13|21239.05
11:41:15|21236.19
11:41:16|21236.19
11:41:16|21236.64
11:41:18|21236.64
11:41:19|21236.64
11:41:20|21236.64
11:41:21|21236.64
11:41:22|21240.1
11:41:23|21240.1
11:41:24|21240.1
11:41:26|21240.1
11:41:27|21240.1
11:41:28|21240.43
11:41:29|21240.43
11:41:30|21237.88
11:41:31|21237.88
11:41:31|21237.13
11:41:33|21237.13
11:41:33|21237.13
11:41:34|21237.13
11:41:36|21236.91
11:41:37|21236.91
11:41:38|21241.63
11:41:39|21241.63
11:41:40|21241.63
11:41:41|21241.63
11:41:43|21241.63
11:41:43|21241.63
11:41:44|21241.63
11:41:46|21244.
11:41:47|21241.68
11:41:48|21239.62
11:41:50|21239.62
11:41:51|21239.62
11:41:52|21236.04
11:41:54|21245.21
11:41:55|21245.21
11:41:55|21248.65
11:41:57|21248.65
11:41:57|21248.65
11:41:58|21248.65
11:42:00|21248.65
11:42:01|21251.52
11:42:02|21252.81
11:42:02|21252.81
11:42:03|21256.42
11:42:05|21259.37
11:42:06|21254.5
11:42:06|21254.5
11:42:08|21255.47
11:42:10|21255.47
11:42:10|21255.47
11:42:11|21255.47
11:42:12|21255.47
11:42:13|21255.47
11:42:14|21255.47
11:42:15|21255.47
11:42:17|21255.47
11:42:17|21251.3
11:42:19|21251.3
11:42:20|21251.3
11:42:21|21251.3
11:42:22|21257.19
11:42:23|21257.19
11:42:24|21281.18
11:42:26|21285.86
11:42:26|21295.96
11:42:28|21288.32
11:42:29|21296.
11:42:30|21291.63
11:42:31|21291.25
11:42:32|21291.25
11:42:33|21288.63
11:42:34|21286.51
11:42:35|21286.51
11:42:36|21298.23
11:42:37|21310.42
11:42:38|21311.79
11:42:39|21299.36
11:42:40|21301.14
11:42:41|21296.25
11:42:42|21290.17
11:42:43|21288.91
11:42:44|21294.41
11:42:45|21297.84
11:42:46|21295.46
11:42:47|21295.46
11:42:48|21302.12
11:42:49|21296.32
11:42:50|21295.72
11:42:52|21281.99
11:42:53|21281.99
11:42:54|21292.21
11:42:55|21292.21
11:42:56|21292.21
11:42:56|21286.92
11:42:58|21286.92
11:42:58|21277.64
11:43:00|21277.64
11:43:01|21285.47
11:43:02|21285.61
11:43:03|21285.61
11:43:04|21285.16
11:43:06|21283.4
11:43:07|21283.4
11:43:08|21285.56
11:43:09|21285.56
11:43:10|21285.56
11:43:11|21285.56
11:43:12|21280.86
11:43:13|21280.86
11:43:14|21279.16
11:43:15|21276.62
11:43:16|21276.62
11:43:17|21276.62
11:43:19|21283.51
11:43:19|21283.51
11:43:20|21289.44
11:43:21|21279.16
11:43:22|21279.16
11:43:23|21279.58
11:43:24|21279.58
11:43:25|21273.03
11:43:26|21273.03
11:43:27|21273.03
11:43:28|21273.03
11:43:29|21273.03
11:43:30|21271.96
11:43:31|21271.96
11:43:33|21271.96
11:43:33|21271.96
11:43:35|21271.96
11:43:35|21271.81
11:43:36|21271.02
11:43:38|21271.02
11:43:39|21271.02
11:43:40|21271.02
11:43:41|21271.02
11:43:42|21267.93
11:43:43|21270.39
11:43:45|21270.39
11:43:45|21270.39
11:43:47|21270.39
11:43:48|21264.7
11:43:49|21264.7
11:43:51|21264.7
11:43:52|21270.99
11:43:54|21270.99
11:43:54|21270.99
11:43:56|21270.99
11:43:56|21270.99
11:43:58|21263.77
11:43:59|21263.77
11:44:01|21264.51
11:44:01|21264.51
11:44:03|21264.51
11:44:04|21248.8
11:44:04|21248.8
11:44:05|21255.96
11:44:07|21255.96
11:44:08|21255.96
11:44:09|21255.96
11:44:09|21255.96
11:44:11|21255.96
11:44:12|21255.96
11:44:12|21255.96
11:44:13|21255.96
11:44:15|21255.96
11:44:15|21255.96
11:44:16|21255.96
11:44:17|21251.46
11:44:18|21251.46
11:44:20|21251.46
11:44:21|21251.46
11:44:22|21251.46
11:44:23|21251.46
11:44:24|21238.93
11:44:25|21246.1
11:44:26|21241.03
11:44:27|21241.03
11:44:28|21241.03
11:44:29|21243.73
11:44:30|21236.85
11:44:30|21236.85
11:44:32|21236.85
11:44:32|21236.85
11:44:34|21236.85
11:44:35|21236.85
11:44:36|21235.12
11:44:37|21235.12
11:44:38|21235.12
11:44:39|21235.12
11:44:39|21235.12
11:44:41|21235.12
11:44:42|21234.84
11:44:43|21234.84
11:44:44|21234.84
11:44:46|21238.77
11:44:46|21238.77
11:44:48|21238.51
11:44:49|21246.36
11:44:50|21246.36
11:44:51|21246.36
11:44:51|21246.36
11:44:53|21248.55
11:44:53|21248.55
11:44:55|21248.55
11:44:56|21248.55
11:44:57|21248.55
11:44:59|21243.96
11:44:59|21243.96
11:45:00|21241.63
11:45:01|21241.63
11:45:02|21237.65
11:45:04|21237.65
11:45:05|21237.65
11:45:06|21245.33
11:45:07|21247.92
11:45:08|21247.92
11:45:09|21247.92
11:45:11|21247.92
11:45:12|21247.92
11:45:12|21239.65
11:45:13|21244.22
11:45:14|21244.22
11:45:15|21244.22
11:45:17|21245.49
11:45:18|21249.08
11:45:19|21249.08
11:45:20|21249.08
11:45:21|21249.08
11:45:22|21249.07
11:45:23|21249.07
11:45:24|21249.07
11:45:25|21245.15
11:45:26|21245.15
11:45:27|21242.77
11:45:28|21240.96
11:45:29|21246.45
11:45:30|21241.05
11:45:31|21241.05
11:45:32|21241.05
11:45:33|21241.05
11:45:34|21241.05
11:45:35|21241.05
11:45:36|21235.66
11:45:37|21238.75
11:45:38|21238.75
11:45:39|21243.15
11:45:40|21239.63
11:45:41|21234.21
11:45:43|21233.19
11:45:43|21235.55
11:45:45|21235.55
11:45:46|21235.55
11:45:47|21235.55
11:45:48|21232.56
11:45:49|21232.56
11:45:50|21233.78
11:45:51|21228.52
11:45:52|21228.52
11:45:53|21228.52
11:45:54|21226.46
11:45:56|21226.46
11:45:56|21226.46
11:45:57|21228.19
11:45:59|21228.19
11:46:00|21224.11
11:46:01|21222.29
11:46:02|21223.71
11:46:03|21223.71
11:46:04|21223.71
11:46:05|21225.69
11:46:06|21225.68
11:46:07|21225.68
11:46:09|21232.14
11:46:10|21232.14
11:46:11|21232.14
11:46:11|21229.88
11:46:14|21231.73
11:46:14|21231.73
11:46:15|21227.41
11:46:16|21230.54
11:46:17|21230.54
11:46:18|21227.55
11:46:19|21226.47
11:46:20|21223.44
11:46:21|21218.43
11:46:22|21218.43
11:46:23|21218.43
11:46:24|21217.48
11:46:25|21217.48
11:46:26|21218.3
11:46:27|21218.3
11:46:28|21218.3
11:46:29|21218.3
11:46:30|21215.68
11:46:31|21217.27
11:46:32|21213.45
11:46:33|21214.09
11:46:34|21212.15
11:46:35|21212.15
11:46:37|21224.23
11:46:37|21224.23
11:46:39|21224.23
11:46:39|21218.36
11:46:40|21219.83
11:46:42|21215.19
11:46:42|21217.51
11:46:43|21217.39
11:46:44|21219.45
11:46:46|21218.73
11:46:47|21216.31
11:46:48|21218.63
11:46:49|21218.63
11:46:50|21215.23
11:46:51|21216.57
11:46:51|21216.01
11:46:53|21215.34
11:46:54|21217.46
11:46:56|21223.01
11:46:57|21222.31
11:46:58|21222.31
11:47:00|21221.11
11:47:02|21222.32
11:47:02|21222.32
11:47:04|21217.36
11:47:04|21217.36
11:47:06|21217.36
11:47:07|21208.54
11:47:08|21208.54
11:47:09|21208.54
11:47:10|21201.12
11:47:11|21201.12
11:47:12|21208.68
11:47:13|21209.32
11:47:14|21209.32
11:47:15|21209.32
11:47:16|21209.32
11:47:17|21213.87
11:47:18|21216.01
11:47:19|21216.01
11:47:20|21216.01
11:47:22|21210.15
11:47:22|21210.15
11:47:23|21211.72
11:47:24|21211.72
11:47:26|21215.72
11:47:26|21215.72
11:47:27|21215.72
11:47:28|21215.72
11:47:30|21210.18
11:47:31|21210.18
11:47:32|21210.18
11:47:33|21211.68
11:47:34|21215.76
11:47:35|21209.94
11:47:36|21206.96
11:47:37|21207.87
11:47:38|21207.45
11:47:39|21207.45
11:47:40|21206.96
11:47:41|21207.54
11:47:42|21208.71
11:47:43|21208.71
11:47:44|21208.71
11:47:45|21208.71
11:47:46|21210.06
11:47:47|21210.06
11:47:48|21210.06
11:47:50|21206.5
11:47:51|21206.5
11:47:52|21204.68
11:47:53|21204.68
11:47:54|21204.62
11:47:55|21204.62
11:47:57|21204.62
11:47:57|21205.28
11:47:58|21205.28
11:47:59|21203.55
11:48:00|21203.55
11:48:02|21204.62
11:48:03|21204.62
11:48:04|21204.32
11:48:05|21204.26
11:48:06|21204.25
11:48:07|21204.25
11:48:09|21211.39
11:48:09|21211.39
11:48:11|21211.39
11:48:11|21211.39
11:48:13|21203.84
11:48:13|21202.29
11:48:15|21202.29
11:48:16|21202.29
11:48:17|21202.29
11:48:17|21202.29
11:48:18|21201.8
11:48:20|21201.8
11:48:20|21201.8
11:48:21|21202.54
11:48:22|21202.43
11:48:23|21196.48
11:48:24|21199.55
11:48:25|21208.29
11:48:26|21208.69
11:48:27|21208.69
11:48:28|21208.69
11:48:29|21206.53
11:48:30|21206.53
11:48:31|21206.53
11:48:32|21206.53
11:48:33|21207.01
11:48:34|21211.72
11:48:35|21208.51
11:48:36|21211.09
11:48:37|21211.09
11:48:39|21211.09
11:48:40|21211.09
11:48:41|21211.09
11:48:42|21208.02
11:48:43|21208.02
11:48:45|21208.02
11:48:46|21211.63
11:48:47|21209.19
11:48:48|21209.18
11:48:50|21208.9
11:48:51|21208.77
11:48:52|21210.87
11:48:53|21208.73
11:48:54|21208.73
11:48:55|21208.73
11:48:57|21208.73
11:48:58|21204.67
11:48:59|21204.67
11:49:01|21204.01
11:49:02|21202.52
11:49:03|21202.51
11:49:05|21202.43
11:49:06|21205.66
11:49:07|21205.59
11:49:08|21205.59
11:49:09|21205.59
11:49:10|21205.59
11:49:10|21205.59
11:49:12|21204.59
11:49:12|21204.59
11:49:14|21207.43
11:49:15|21208.32
11:49:16|21208.84
11:49:17|21208.84
11:49:18|21208.84
11:49:19|21208.84
11:49:21|21208.84
11:49:21|21208.84
11:49:22|21208.84
11:49:23|21207.17
11:49:24|21207.17
11:49:25|21210.65
11:49:26|21210.65
11:49:27|21210.65
11:49:29|21210.65
11:49:30|21214.13
11:49:31|21214.13
11:49:32|21214.13
11:49:32|21214.13
11:49:34|21214.13
11:49:35|21214.13
11:49:36|21224.7
11:49:37|21224.7
11:49:37|21224.7
11:49:39|21227.1
11:49:40|21227.1
11:49:41|21229.37
11:49:42|21228.95
11:49:43|21228.95
11:49:44|21228.95
11:49:44|21231.98
11:49:46|21222.06
11:49:47|21222.06
11:49:48|21222.06
11:49:48|21219.29
11:49:50|21219.29
11:49:51|21219.29
11:49:51|21219.29
11:49:54|21219.29
11:49:54|21219.29
11:49:56|21219.29
11:49:58|21219.29
11:49:59|21219.29
11:50:00|21219.29
11:50:01|21217.28
11:50:01|21217.28
11:50:02|21217.28
11:50:04|21219.73
11:50:05|21219.73
11:50:06|21218.51
11:50:07|21218.51
11:50:08|21219.7
11:50:09|21219.7
11:50:10|21219.7
11:50:12|21219.7
11:50:13|21218.35
11:50:14|21218.08
11:50:15|21218.08
11:50:16|21218.08
11:50:17|21218.08
11:50:18|21219.43
11:50:19|21219.43
11:50:20|21219.43
11:50:20|21219.43
11:50:22|21219.43
11:50:23|21219.43
11:50:25|21219.43
11:50:25|21219.43
11:50:26|21219.43
11:50:27|21210.55
11:50:28|21210.55
11:50:29|21209.42
11:50:30|21208.63
11:50:31|21208.63
11:50:32|21208.63
11:50:33|21208.63
11:50:34|21208.63
11:50:35|21208.63
11:50:36|21206.78
11:50:37|21205.38
11:50:38|21205.38
11:50:39|21205.38
11:50:40|21205.38
11:50:41|21205.38
11:50:43|21205.38
11:50:44|21205.38
11:50:45|21205.38
11:50:46|21201.73
11:50:47|21201.73
11:50:48|21202.42
11:50:48|21206.65
11:50:50|21206.23
11:50:50|21205.38
11:50:52|21205.38
11:50:53|21205.38
11:50:54|21199.01
11:50:54|21199.01
11:50:56|21202.42
11:50:57|21202.42
11:50:59|21202.42
11:50:59|21202.42
11:51:00|21202.42
11:51:02|21202.42
11:51:03|21202.42
11:51:04|21202.42
11:51:06|21192.77
11:51:06|21192.84
11:51:07|21188.05
11:51:08|21188.05
11:51:09|21188.05
11:51:10|21188.05
11:51:11|21190.1
11:51:12|21189.55
11:51:13|21188.04
11:51:14|21184.93
11:51:15|21184.41
11:51:16|21184.41
11:51:17|21180.98
11:51:19|21169.31
11:51:20|21170.71
11:51:22|21176.77
11:51:22|21175.61
11:51:23|21169.91
11:51:24|21169.91
11:51:26|21171.18
11:51:27|21162.54
11:51:28|21162.18
11:51:29|21162.18
11:51:30|21155.74
11:51:31|21159.6
11:51:33|21159.6
11:51:33|21159.6
11:51:34|21159.91
11:51:35|21159.91
11:51:36|21163.69
11:51:37|21163.69
11:51:38|21169.14
11:51:39|21173.47
11:51:40|21174.9
11:51:41|21174.9
11:51:43|21174.88
11:51:43|21174.88
11:51:44|21174.88
11:51:45|21174.88
11:51:46|21176.43
11:51:47|21177.98
11:51:49|21177.98
11:51:49|21170.46
11:51:51|21170.46
11:51:52|21170.46
11:51:53|21170.46
11:51:54|21172.16
11:51:55|21172.16
11:51:56|21172.16
11:51:57|21172.16
11:51:58|21172.16
11:51:59|21172.17
11:52:00|21174.29
11:52:02|21174.29
11:52:02|21174.29
11:52:04|21174.29
11:52:04|21174.29
11:52:06|21169.55
11:52:07|21165.91
11:52:08|21165.91
11:52:09|21165.91
11:52:10|21167.53
11:52:12|21172.07
11:52:12|21172.02
11:52:14|21172.02
11:52:15|21172.02
11:52:16|21172.02
11:52:17|21172.02
11:52:18|21175.17
11:52:20|21175.17
11:52:21|21175.17
11:52:22|21175.17
11:52:23|21175.17
11:52:24|21175.17
11:52:25|21175.17
11:52:26|21169.92
11:52:27|21169.92
11:52:28|21169.92
11:52:29|21169.92
11:52:31|21169.92
11:52:32|21175.
11:52:33|21175.
11:52:34|21175.
11:52:35|21175.
11:52:36|21171.4
11:52:37|21171.4
11:52:38|21171.4
11:52:39|21171.4
11:52:40|21171.4
11:52:41|21171.4
11:52:42|21167.83
11:52:43|21162.66
11:52:45|21162.66
11:52:45|21162.66
11:52:46|21163.86
11:52:47|21163.86
11:52:48|21161.23
11:52:49|21161.23
11:52:50|21161.23
11:52:52|21158.26
11:52:53|21158.26
11:52:54|21159.76
11:52:55|21160.
11:52:56|21160.
11:52:57|21158.94
11:52:58|21158.94
11:52:59|21159.37
11:53:00|21159.37
11:53:01|21159.37
11:53:02|21159.37
11:53:04|21166.27
11:53:05|21165.72
11:53:05|21165.72
11:53:07|21165.72
11:53:09|21167.33
11:53:09|21167.33
11:53:10|21175.
11:53:12|21177.87
11:53:13|21177.87
11:53:14|21177.87
11:53:15|21177.87
11:53:16|21177.87
11:53:17|21175.68
11:53:18|21175.68
11:53:19|21168.79
11:53:21|21169.37
11:53:21|21162.23
11:53:22|21162.23
11:53:23|21162.23
11:53:24|21162.18
11:53:25|21162.17
11:53:26|21162.17
11:53:27|21165.79
11:53:28|21165.79
11:53:30|21165.79
11:53:31|21165.79
11:53:32|21165.79
11:53:33|21170.09
11:53:34|21170.09
11:53:35|21170.09
11:53:36|21169.59
11:53:37|21169.59
11:53:38|21169.59
11:53:39|21169.59
11:53:40|21165.82
11:53:40|21165.82
11:53:41|21166.69
11:53:43|21168.94
11:53:44|21168.94
11:53:45|21168.94
11:53:46|21168.94
11:53:47|21177.44
11:53:48|21171.77
11:53:49|21171.77
11:53:49|21171.77
11:53:51|21171.77
11:53:51|21171.77
11:53:54|21171.77
11:53:54|21171.74
11:53:55|21171.74
11:53:56|21171.74
11:53:58|21171.74
11:53:59|21168.82
11:54:01|21158.03
11:54:01|21158.03
11:54:03|21161.6
11:54:04|21161.6
11:54:05|21161.6
11:54:06|21162.79
11:54:07|21162.79
11:54:08|21162.79
11:54:09|21162.79
11:54:10|21162.79
11:54:11|21166.68
11:54:12|21167.1
11:54:13|21167.1
11:54:14|21167.1
11:54:15|21167.1
11:54:17|21167.1
11:54:18|21167.1
11:54:20|21167.1
11:54:20|21158.5
11:54:21|21158.5
11:54:22|21163.32
11:54:23|21163.32
11:54:24|21163.32
11:54:25|21163.32
11:54:26|21163.32
11:54:27|21163.32
11:54:28|21161.36
11:54:29|21161.36
11:54:30|21163.58
11:54:31|21163.58
11:54:32|21163.58
11:54:33|21163.58
11:54:34|21163.58
11:54:35|21165.1
11:54:36|21165.1
11:54:37|21165.1
11:54:38|21165.1
11:54:39|21169.5
11:54:40|21169.5
11:54:41|21169.5
11:54:42|21169.5
11:54:43|21169.31
11:54:44|21169.31
11:54:45|21169.31
11:54:46|21162.34
11:54:47|21162.34
11:54:48|21158.27
11:54:49|21158.27
11:54:50|21158.27
11:54:51|21158.27
11:54:52|21159.46
11:54:53|21159.72
11:54:55|21160.66
11:54:56|21160.66
11:54:57|21160.66
11:54:58|21160.66
11:54:59|21160.66
11:55:00|21161.91
11:55:01|21165.38
11:55:02|21165.38
11:55:04|21165.38
11:55:05|21165.38
11:55:06|21164.4
11:55:07|21161.76
11:55:08|21161.76
11:55:09|21161.76
11:55:10|21157.08
11:55:12|21154.59
11:55:12|21154.59
11:55:14|21160.83
11:55:14|21160.83
11:55:16|21167.12
11:55:17|21166.36
11:55:18|21166.69
11:55:19|21156.47
11:55:20|21156.47
11:55:21|21156.47
11:55:23|21161.52
11:55:24|21161.63
11:55:26|21161.63
11:55:26|21161.63
11:55:28|21157.93
11:55:28|21151.12
11:55:29|21154.03
11:55:31|21153.34
11:55:32|21153.34
11:55:32|21157.89
11:55:33|21157.89
11:55:35|21157.89
11:55:36|21157.89
11:55:37|21157.89
11:55:38|21157.89
11:55:39|21156.97
11:55:40|21156.97
11:55:41|21157.15
11:55:42|21157.32
11:55:43|21165.69
11:55:45|21165.69
11:55:46|21165.69
11:55:47|21165.69
11:55:48|21157.3
11:55:50|21157.3
11:55:50|21157.3
11:55:51|21157.3
11:55:53|21157.3
11:55:53|21157.3
11:55:55|21158.11
11:55:57|21158.11
11:55:57|21161.77
11:55:59|21162.97
11:56:00|21158.83
11:56:01|21157.26
11:56:03|21153.15
11:56:04|21153.15
11:56:04|21154.15
11:56:06|21154.24
11:56:07|21154.24
11:56:08|21148.74
11:56:09|21151.04
11:56:10|21151.04
11:56:12|21152.96
11:56:12|21152.96
11:56:14|21152.96
11:56:15|21154.68
11:56:16|21154.68
11:56:17|21154.68
11:56:18|21154.08
11:56:19|21154.08
11:56:21|21154.08
11:56:22|21154.08
11:56:22|21151.47
11:56:23|21151.47
11:56:24|21147.54
11:56:25|21147.54
11:56:27|21147.42
11:56:28|21146.2
11:56:29|21146.2
11:56:30|21146.32
11:56:31|21146.32
11:56:32|21146.32
11:56:33|21141.34
11:56:34|21137.81
11:56:35|21137.81
11:56:36|21137.8
11:56:37|21137.8
11:56:38|21137.8
11:56:39|21137.8
11:56:40|21137.8
11:56:41|21137.8
11:56:43|21140.25
11:56:43|21140.25
11:56:44|21140.25
11:56:45|21138.29
11:56:46|21138.29
11:56:47|21138.29
11:56:48|21139.03
11:56:49|21139.03
11:56:50|21139.03
11:56:51|21139.03
11:56:52|21139.03
11:56:53|21139.03
11:56:55|21139.03
11:56:55|21139.03
11:56:56|21139.03
11:56:57|21137.85
11:56:58|21143.9
11:57:00|21146.31
11:57:01|21143.33
11:57:01|21149.41
11:57:02|21149.41
11:57:03|21149.41
11:57:05|21144.56
11:57:06|21144.8
11:57:07|21144.8
11:57:08|21144.8
11:57:09|21144.8
11:57:10|21149.2
11:57:11|21149.2
11:57:12|21149.2
11:57:13|21151.03
11:57:13|21151.03
11:57:15|21151.03
11:57:15|21151.03
11:57:18|21151.03
11:57:18|21151.03
11:57:19|21151.03
11:57:21|21151.03
11:57:22|21151.03
11:57:22|21151.03
11:57:23|21151.03
11:57:25|21148.82
11:57:25|21148.82
11:57:27|21148.82
11:57:27|21148.82
11:57:28|21148.82
11:57:29|21148.82
11:57:30|21148.82
11:57:31|21148.82
11:57:32|21150.12
11:57:34|21143.07
11:57:35|21143.08
11:57:36|21143.07
11:57:37|21143.07
11:57:38|21143.07
11:57:39|21141.62
11:57:40|21141.62
11:57:41|21141.62
11:57:42|21142.95
11:57:43|21142.95
11:57:44|21142.95
11:57:45|21142.95
11:57:46|21142.95
11:57:47|21142.95
11:57:48|21142.95
11:57:49|21142.95
11:57:50|21142.95
11:57:51|21142.95
11:57:52|21142.95
11:57:53|21142.95
11:57:54|21140.7
11:57:55|21146.38
11:57:56|21146.38
11:57:57|21144.97
11:57:58|21144.97
11:57:59|21144.97
11:58:00|21145.2
11:58:01|21145.2
11:58:02|21145.2
11:58:03|21145.2
11:58:04|21145.2
11:58:06|21141.16
11:58:07|21141.16
11:58:08|21141.16
11:58:09|21142.03
11:58:10|21143.67
11:58:11|21143.68
11:58:12|21142.38
11:58:13|21147.4
11:58:14|21147.4
11:58:15|21144.98
11:58:16|21144.98
11:58:18|21153.7
11:58:18|21157.71
11:58:19|21157.71
11:58:20|21157.71
11:58:21|21158.44
11:58:22|21158.44
11:58:23|21158.44
11:58:24|21161.97
11:58:25|21161.97
11:58:26|21161.97
11:58:27|21160.08
11:58:28|21168.3
11:58:29|21161.48
11:58:31|21160.57
11:58:32|21160.57
11:58:33|21160.57
11:58:34|21160.57
11:58:35|21160.57
11:58:36|21160.18
11:58:37|21160.18
11:58:38|21160.19
11:58:39|21160.19
11:58:40|21160.19
11:58:41|21169.44
11:58:42|21171.68
11:58:43|21171.7
11:58:44|21171.7
11:58:45|21171.7
11:58:46|21171.7
11:58:47|21171.7
11:58:48|21169.1
11:58:49|21169.1
11:58:50|21169.1
11:58:51|21172.28
11:58:52|21172.17
11:58:53|21172.17
11:58:54|21172.17
11:58:55|21172.17
11:58:56|21172.17
11:58:57|21172.17
11:58:58|21172.17
11:58:59|21172.17
11:59:00|21172.17
11:59:02|21172.16
11:59:02|21172.16
11:59:03|21172.16
11:59:04|21172.16
11:59:06|21171.68
11:59:07|21171.68
11:59:08|21171.68
11:59:09|21171.68
11:59:11|21171.65
11:59:11|21171.65
11:59:13|21175.37
11:59:14|21175.17
11:59:15|21175.17
11:59:16|21175.15
11:59:17|21161.31
11:59:18|21166.89
11:59:19|21168.72
11:59:20|21168.72
11:59:21|21163.33
11:59:22|21161.59
11:59:23|21156.43
11:59:24|21155.15
11:59:25|21152.36
11:59:26|21152.36
11:59:27|21152.36
11:59:28|21152.36
11:59:29|21152.36
11:59:30|21143.97
11:59:31|21143.97
11:59:32|21146.55
11:59:33|21149.75
11:59:34|21149.75
11:59:36|21150.4
11:59:36|21150.4
11:59:37|21150.11
11:59:38|21146.98
11:59:39|21146.98
11:59:40|21146.98
11:59:42|21146.98
11:59:42|21150.16
11:59:43|21150.16
11:59:44|21149.71
11:59:45|21149.71
11:59:46|21149.71
11:59:47|21149.71
11:59:49|21154.74
11:59:50|21154.74
11:59:50|21154.74
11:59:52|21154.74
11:59:53|21154.74
11:59:54|21154.74
11:59:55|21154.74
11:59:56|21154.74
11:59:57|21154.74
11:59:59|21154.74
12:00:00|21154.74
12:00:00|21154.74
12:00:02|21155.07
12:00:03|21151.85
12:00:05|21156.51
12:00:07|21158.7
12:00:08|21158.7
12:00:09|21158.7
12:00:09|21157.13
12:00:11|21153.23
12:00:12|21153.23
12:00:13|21145.62
12:00:14|21145.99
12:00:15|21148.03
12:00:16|21148.77
12:00:18|21148.77
12:00:19|21148.77
12:00:20|21148.77
12:00:21|21148.77
12:00:22|21148.77
12:00:23|21148.77
12:00:24|21148.77
12:00:25|21148.77
12:00:25|21144.71
12:00:26|21146.09
12:00:28|21146.09
12:00:28|21146.09
12:00:30|21146.09
12:00:31|21141.17
12:00:33|21141.17
12:00:33|21142.93
12:00:34|21141.19
12:00:35|21142.72
12:00:36|21142.72
12:00:37|21142.72
12:00:38|21142.74
12:00:39|21142.74
12:00:40|21143.74
12:00:41|21152.16
12:00:43|21151.81
12:00:44|21151.81
12:00:45|21151.81
12:00:46|21146.34
12:00:47|21146.34
12:00:48|21144.36
12:00:49|21143.51
12:00:51|21143.51
12:00:52|21141.63
12:00:52|21141.63
12:00:53|21141.63
12:00:54|21145.46
12:00:55|21144.58
12:00:56|21144.58
12:00:58|21146.93
12:00:58|21146.93
12:01:00|21147.31
12:01:00|21137.01
12:01:02|21136.98
12:01:04|21139.4
12:01:04|21139.4
12:01:05|21139.4
12:01:06|21139.26
12:01:08|21140.27
12:01:10|21138.49
12:01:11|21139.4
12:01:12|21137.69
12:01:13|21140.46
12:01:14|21140.46
12:01:16|21140.46
12:01:16|21143.29
12:01:17|21143.63
12:01:19|21143.57
12:01:20|21143.57
12:01:20|21143.57
12:01:22|21143.57
12:01:23|21143.57
12:01:24|21141.69
12:01:25|21144.24
12:01:26|21144.35
12:01:27|21150.06
12:01:28|21150.06
12:01:29|21150.06
12:01:30|21149.14
12:01:31|21146.19
12:01:32|21149.12
12:01:33|21149.12
12:01:35|21149.12
12:01:35|21149.12
12:01:36|21147.79
12:01:37|21147.79
12:01:38|21147.74
12:01:39|21148.32
12:01:40|21149.38
12:01:42|21148.62
12:01:42|21146.41
12:01:43|21146.96
12:01:44|21146.96
12:01:45|21148.64
12:01:46|21148.64
12:01:48|21139.94
12:01:49|21138.27
12:01:49|21138.27
12:01:51|21138.27
12:01:52|21142.74
12:01:52|21146.79
12:01:54|21148.63
12:01:55|21146.49
12:01:56|21140.54
12:01:57|21140.14
12:01:58|21140.33
12:01:58|21139.74
12:02:00|21139.83
12:02:01|21141.07
12:02:02|21141.07
12:02:03|21141.07
12:02:05|21141.07
12:02:06|21139.4
12:02:07|21141.2
12:02:08|21141.2
12:02:09|21144.56
12:02:10|21144.56
12:02:11|21141.
12:02:12|21141.95
12:02:13|21143.1
12:02:14|21144.58
12:02:15|21144.58
12:02:17|21144.58
12:02:17|21144.54
12:02:19|21146.01
12:02:20|21148.55
12:02:22|21148.56
12:02:23|21148.56
12:02:24|21149.22
12:02:25|21149.22
12:02:26|21149.22
12:02:28|21149.22
12:02:29|21142.26
12:02:31|21143.01
12:02:32|21143.01
12:02:33|21143.01
12:02:34|21138.55
12:02:36|21140.51
12:02:36|21138.55
12:02:38|21138.55
12:02:39|21142.62
12:02:40|21138.21
12:02:42|21138.19
12:02:42|21138.37
12:02:43|21140.87
12:02:44|21129.82
12:02:45|21138.47
12:02:46|21141.75
12:02:47|21141.75
12:02:48|21141.01
12:02:49|21140.48
12:02:50|21136.18
12:02:52|21136.18
12:02:53|21136.18
12:02:54|21136.97
12:02:55|21136.97
12:02:55|21139.02
12:02:56|21139.02
12:02:58|21139.17
12:02:59|21139.17
12:02:59|21138.87
12:03:00|21138.24
12:03:02|21138.24
12:03:04|21138.24
12:03:05|21136.58
12:03:07|21136.58
12:03:08|21136.58
12:03:10|21136.03
12:03:11|21136.03
12:03:12|21136.3
12:03:13|21136.3
12:03:15|21139.78
12:03:16|21142.28
12:03:17|21144.44
12:03:18|21143.98
12:03:19|21141.45
12:03:20|21141.45
12:03:21|21141.45
12:03:22|21139.24
12:03:23|21139.24
12:03:24|21140.27
12:03:26|21148.27
12:03:26|21148.27
12:03:28|21148.27
12:03:28|21148.27
12:03:30|21148.27
12:03:30|21137.2
12:03:31|21137.2
12:03:33|21137.2
12:03:34|21144.
12:03:34|21144.
12:03:36|21144.
12:03:37|21142.33
12:03:38|21142.33
12:03:39|21142.33
12:03:40|21143.48
12:03:40|21143.48
12:03:41|21143.48
12:03:42|21143.48
12:03:44|21150.26
12:03:44|21151.64
12:03:46|21151.64
12:03:46|21151.64
12:03:48|21151.64
12:03:48|21148.36
12:03:49|21148.36
12:03:50|21148.36
12:03:52|21148.36
12:03:53|21148.36
12:03:53|21151.29
12:03:55|21150.64
12:03:56|21151.29
12:03:57|21151.3
12:03:58|21151.3
12:03:59|21151.3
12:04:00|21151.3
12:04:02|21149.33
12:04:02|21149.33
12:04:03|21149.33
12:04:04|21149.33
12:04:05|21141.71
12:04:06|21138.46
12:04:08|21138.46
12:04:09|21138.46
12:04:10|21138.44
12:04:11|21138.44
12:04:12|21138.44
12:04:13|21138.44
12:04:14|21138.44
12:04:16|21133.08
12:04:16|21133.74
12:04:18|21133.74
12:04:19|21133.74
12:04:20|21126.91
12:04:21|21126.91
12:04:22|21126.91
12:04:23|21126.91
12:04:24|21126.91
12:04:26|21129.97
12:04:27|21129.97
12:04:27|21129.97
12:04:29|21129.97
12:04:29|21129.7
12:04:31|21130.36
12:04:31|21130.36
12:04:33|21130.36
12:04:33|21130.36
12:04:35|21130.36
12:04:35|21130.36
12:04:37|21126.81
12:04:38|21126.81
12:04:38|21127.94
12:04:40|21127.94
12:04:40|21127.94
12:04:42|21129.23
12:04:42|21125.09
12:04:44|21124.05
12:04:44|21124.67
12:04:46|21124.67
12:04:47|21120.82
12:04:48|21121.99
12:04:49|21121.99
12:04:49|21123.42
12:04:50|21119.47
12:04:51|21123.42
12:04:53|21115.59
12:04:54|21118.01
12:04:55|21122.12
12:04:56|21122.12
12:04:57|21117.92
12:04:58|21117.92
12:04:59|21117.92
12:05:00|21117.92
12:05:01|21117.92
12:05:01|21117.25
12:05:03|21117.25
12:05:04|21120.67
12:05:05|21120.67
12:05:06|21120.67
12:05:07|21120.67
12:05:08|21114.56
12:05:09|21114.56
12:05:10|21114.56
12:05:11|21114.56
12:05:13|21113.7
12:05:13|21113.7
12:05:15|21113.7
12:05:16|21113.7
12:05:16|21113.7
12:05:19|21115.29
12:05:20|21115.29
12:05:21|21115.3
12:05:22|21115.3
12:05:23|21115.3
12:05:24|21104.98
12:05:25|21104.98
12:05:26|21104.29
12:05:28|21104.29
12:05:29|21104.29
12:05:30|21104.29
12:05:31|21104.29
12:05:32|21100.82
12:05:34|21100.
12:05:35|21100.
12:05:36|21100.
12:05:37|21100.
12:05:39|21098.97
12:05:40|21098.97
12:05:40|21103.67
12:05:41|21099.51
12:05:43|21099.52
12:05:44|21102.08
12:05:45|21102.08
12:05:46|21107.18
12:05:47|21106.04
12:05:48|21106.04
12:05:49|21106.04
12:05:50|21103.85
12:05:51|21103.85
12:05:52|21103.85
12:05:54|21103.85
12:05:54|21098.21
12:05:56|21095.68
12:05:57|21089.5
12:05:58|21091.99
12:05:59|21091.99
12:06:00|21089.86
12:06:01|21090.33
12:06:02|21090.33
12:06:03|21090.33
12:06:04|21087.67
12:06:05|21087.67
12:06:06|21087.73
12:06:08|21085.54
12:06:09|21088.39
12:06:10|21088.39
12:06:11|21088.4
12:06:12|21088.4
12:06:14|21090.92
12:06:15|21090.92
12:06:17|21090.92
12:06:18|21087.67
12:06:19|21087.67
12:06:20|21087.93
12:06:21|21087.93
12:06:22|21087.93
12:06:24|21087.93
12:06:24|21087.93
12:06:26|21085.88
12:06:27|21085.88
12:06:28|21085.88
12:06:29|21087.1
12:06:30|21088.4
12:06:31|21088.4
12:06:32|21090.91
12:06:33|21090.91
12:06:34|21090.91
12:06:35|21090.91
12:06:36|21090.91
12:06:37|21088.41
12:06:38|21088.41
12:06:39|21087.32
12:06:40|21087.32
12:06:41|21087.32
12:06:42|21085.23
12:06:43|21085.23
12:06:44|21085.23
12:06:45|21085.23
12:06:46|21082.94
12:06:47|21082.94
12:06:48|21082.93
12:06:49|21082.37
12:06:49|21072.97
12:06:51|21072.97
12:06:52|21072.97
12:06:53|21074.29
12:06:54|21074.29
12:06:55|21073.09
12:06:56|21073.09
12:06:57|21073.09
12:06:59|21073.09
12:07:00|21073.09
12:07:00|21076.92
12:07:01|21076.92
12:07:03|21081.56
12:07:04|21081.56
12:07:04|21075.61
12:07:05|21077.39
12:07:08|21078.57
12:07:08|21078.57
12:07:09|21078.57
12:07:10|21078.57
12:07:11|21078.57
12:07:12|21078.57
12:07:13|21078.57
12:07:14|21078.57
12:07:15|21078.57
12:07:16|21078.57
12:07:17|21081.25
12:07:18|21082.71
12:07:19|21082.71
12:07:21|21082.51
12:07:22|21082.51
12:07:24|21082.51
12:07:25|21084.03
12:07:25|21085.05
12:07:26|21085.05
12:07:27|21085.05
12:07:28|21085.05
12:07:29|21085.05
12:07:30|21088.36
12:07:31|21088.36
12:07:32|21088.36
12:07:33|21088.36
12:07:34|21088.36
12:07:35|21088.36
12:07:36|21094.74
12:07:37|21094.74
12:07:39|21094.74
12:07:39|21094.74
12:07:40|21094.74
12:07:41|21094.75
12:07:42|21095.41
12:07:43|21096.78
12:07:45|21096.78
12:07:45|21096.78
12:07:46|21096.68
12:07:47|21096.68
12:07:48|21096.68
12:07:50|21096.68
12:07:51|21093.91
12:07:52|21091.69
12:07:52|21090.93
12:07:53|21091.08
12:07:54|21091.08
12:07:55|21091.08
12:07:56|21091.08
12:07:57|21090.91
12:07:58|21090.91
12:07:59|21090.91
12:08:00|21090.91
12:08:01|21090.91
12:08:02|21090.91
12:08:03|21091.7
12:08:04|21091.7
12:08:06|21091.7
12:08:06|21091.7
12:08:08|21091.7
12:08:10|21099.32
12:08:11|21099.32
12:08:12|21100.07
12:08:13|21101.81
12:08:15|21101.28
12:08:17|21101.28
12:08:17|21101.28
12:08:19|21099.27
12:08:19|21103.25
12:08:20|21103.25
12:08:22|21105.22
12:08:23|21105.22
12:08:24|21107.93
12:08:24|21107.37
12:08:26|21107.37
12:08:27|21109.28
12:08:29|21110.35
12:08:30|21120.81
12:08:31|21118.67
12:08:32|21118.67
12:08:33|21120.69
12:08:34|21121.19
12:08:35|21119.89
12:08:36|21119.89
12:08:38|21117.23
12:08:38|21117.23
12:08:39|21117.23
12:08:40|21123.77
12:08:41|21122.2
12:08:42|21121.21
12:08:43|21121.21
12:08:45|21121.21
12:08:45|21119.82
12:08:46|21119.82
12:08:47|21120.79
12:08:48|21122.04
12:08:49|21122.04
12:08:50|21122.04
12:08:51|21122.04
12:08:52|21122.04
12:08:53|21122.04
12:08:54|21122.04
12:08:55|21122.04
12:08:56|21122.04
12:08:57|21122.04
12:08:58|21121.39
12:08:59|21122.43
12:09:00|21122.43
12:09:01|21122.43
12:09:02|21125.91
12:09:03|21125.91
12:09:04|21125.91
12:09:06|21126.68
12:09:07|21131.68
12:09:09|21133.48
12:09:10|21133.48
12:09:11|21133.48
12:09:12|21133.48
12:09:13|21133.69
12:09:14|21133.69
12:09:15|21133.69
12:09:17|21133.77
12:09:17|21133.77
12:09:18|21133.85
12:09:20|21133.85
12:09:20|21133.85
12:09:22|21131.43
12:09:23|21131.42
12:09:23|21131.42
12:09:25|21134.85
12:09:26|21134.85
12:09:27|21132.68
12:09:28|21132.23
12:09:29|21132.23
12:09:31|21132.66
12:09:32|21132.66
12:09:33|21132.66
12:09:34|21132.66
12:09:36|21133.77
12:09:36|21133.77
12:09:37|21128.43
12:09:39|21128.42
12:09:39|21128.42
12:09:40|21126.27
12:09:42|21126.52
12:09:43|21126.52
12:09:44|21126.52
12:09:45|21126.52
12:09:46|21126.52
12:09:47|21133.48
12:09:48|21126.52
12:09:49|21126.52
12:09:50|21117.45
12:09:51|21117.45
12:09:52|21116.46
12:09:53|21116.46
12:09:54|21116.47
12:09:55|21116.47
12:09:56|21126.56
12:09:57|21126.56
12:09:58|21126.56
12:09:59|21126.56
12:10:00|21132.06
12:10:01|21132.06
12:10:02|21133.46
12:10:03|21133.46
12:10:04|21133.46
12:10:05|21130.07
12:10:06|21130.25
12:10:07|21130.26
12:10:08|21133.48
12:10:09|21133.48
12:10:10|21133.48
12:10:11|21133.48
12:10:12|21133.47
12:10:13|21133.48
12:10:15|21133.48
12:10:16|21133.48
12:10:17|21133.77
12:10:18|21139.26
12:10:20|21151.9
12:10:20|21151.9
12:10:21|21161.81
12:10:22|21162.11
12:10:23|21159.47
12:10:24|21166.77
12:10:26|21186.14
12:10:27|21191.58
12:10:28|21209.7
12:10:30|21238.
12:10:31|21245.11
12:10:32|21246.17
12:10:33|21252.75
12:10:33|21266.89
12:10:35|21250.69
12:10:35|21228.68
12:10:37|21209.83
12:10:38|21215.84
12:10:39|21215.84
12:10:40|21208.85
12:10:41|21240.88
12:10:42|21236.86
12:10:43|21221.8
12:10:44|21211.61
12:10:45|21207.07
12:10:46|21207.07
12:10:47|21211.45
12:10:48|21210.03
12:10:49|21210.03
12:10:50|21199.21
12:10:51|21207.37
12:10:52|21207.37
12:10:53|21217.5
12:10:54|21217.5
12:10:55|21217.5
12:10:56|21218.21
12:10:57|21215.01
12:10:58|21200.17
12:10:59|21202.49
12:11:00|21207.95
12:11:01|21201.31
12:11:02|21203.87
12:11:03|21202.4
12:11:04|21192.66
12:11:06|21192.66
12:11:07|21204.58
12:11:07|21204.58
12:11:08|21201.58
12:11:09|21214.03
12:11:10|21224.08
12:11:11|21229.98
12:11:12|21231.63
12:11:14|21228.08
12:11:14|21228.08
12:11:15|21244.1
12:11:18|21247.09
12:11:19|21256.61
12:11:21|21256.6
12:11:22|21250.13
12:11:23|21250.13
12:11:24|21244.45
12:11:25|21249.13
12:11:26|21234.53
12:11:27|21210.
12:11:28|21227.28
12:11:29|21227.28
12:11:30|21227.28
12:11:31|21229.97
12:11:33|21241.97
12:11:34|21244.32
12:11:35|21224.08
12:11:36|21235.29
12:11:37|21236.84
12:11:38|21227.76
12:11:39|21227.76
12:11:40|21227.76
12:11:41|21225.55
12:11:42|21228.32
12:11:44|21218.3
12:11:44|21213.7
12:11:47|21213.49
12:11:47|21213.49
12:11:49|21218.37
12:11:49|21223.41
12:11:51|21223.41
12:11:52|21223.41
12:11:53|21220.1
12:11:54|21218.61
12:11:55|21213.08
12:11:56|21213.08
12:11:57|21210.
12:11:58|21210.
12:11:59|21204.83
12:12:00|21211.5
12:12:01|21211.5
12:12:02|21211.5
12:12:03|21211.5
12:12:03|21228.89
12:12:06|21225.43
12:12:07|21227.13
12:12:08|21227.13
12:12:09|21227.13
12:12:10|21227.13
12:12:11|21218.85
12:12:12|21218.85
12:12:13|21214.07
12:12:14|21211.76
12:12:15|21205.3
12:12:17|21205.3
12:12:17|21205.3
12:12:18|21205.3
12:12:19|21206.81
12:12:21|21206.81
12:12:22|21206.81
12:12:23|21206.81
12:12:24|21206.81
12:12:25|21200.
12:12:26|21200.
12:12:26|21201.38
12:12:28|21193.56
12:12:28|21192.66
12:12:30|21192.65
12:12:30|21191.
12:12:32|21191.
12:12:33|21191.
12:12:33|21196.37
12:12:34|21196.37
12:12:35|21196.37
12:12:37|21193.31
12:12:38|21193.31
12:12:39|21193.31
12:12:40|21193.63
12:12:41|21193.63
12:12:42|21193.63
12:12:43|21193.04
12:12:44|21193.04
12:12:45|21196.03
12:12:46|21196.03
12:12:47|21196.03
12:12:47|21202.66
12:12:49|21213.87
12:12:50|21213.87
12:12:51|21215.94
12:12:52|21215.94
12:12:54|21203.53
12:12:54|21203.94
12:12:55|21213.22
12:12:56|21213.22
12:12:57|21213.22
12:12:58|21213.22
12:12:59|21204.2
12:13:00|21212.98
12:13:01|21209.59
12:13:02|21209.49
12:13:03|21209.49
12:13:04|21205.97
12:13:05|21207.18
12:13:06|21207.18
12:13:08|21202.96
12:13:09|21202.96
12:13:09|21206.76
12:13:10|21212.26
12:13:11|21202.96
12:13:13|21202.96
12:13:14|21202.96
12:13:14|21202.96
12:13:16|21202.96
12:13:17|21207.26
12:13:18|21207.26
12:13:19|21208.09
12:13:20|21212.05
12:13:21|21212.05
12:13:23|21212.05
12:13:24|21209.99
12:13:25|21209.99
12:13:26|21209.99
12:13:27|21209.99
12:13:28|21222.43
12:13:29|21223.09
12:13:30|21228.89
12:13:30|21228.08
12:13:32|21228.08
12:13:33|21226.46
12:13:34|21226.46
12:13:35|21226.46
12:13:37|21237.48
12:13:38|21247.08
12:13:39|21247.79
12:13:40|21249.35
12:13:41|21248.52
12:13:43|21250.85
12:13:44|21250.85
12:13:45|21253.72
12:13:46|21253.72
12:13:47|21250.65
12:13:48|21244.05
12:13:50|21247.73
12:13:50|21247.73
12:13:52|21257.79
12:13:52|21257.79
12:13:54|21253.8
12:13:54|21255.58
12:13:56|21250.25
12:13:57|21252.84
12:13:58|21245.89
12:13:59|21245.89
12:14:00|21251.47
12:14:00|21251.47
12:14:02|21247.02
12:14:03|21251.53
12:14:04|21251.53
12:14:05|21251.53
12:14:07|21257.13
12:14:07|21257.13
12:14:09|21259.6
12:14:10|21254.16
12:14:11|21250.78
12:14:12|21247.87
12:14:13|21250.88
12:14:15|21255.81
12:14:15|21260.06
12:14:16|21262.08
12:14:17|21279.43
12:14:18|21285.
12:14:19|21281.17
12:14:21|21281.19
12:14:22|21281.19
12:14:23|21277.34
12:14:24|21275.89
12:14:24|21275.94
12:14:26|21279.85
12:14:27|21281.7
12:14:28|21278.9
12:14:29|21278.9
12:14:30|21276.62
12:14:31|21277.31
12:14:32|21275.89
12:14:34|21275.89
12:14:35|21272.26
12:14:35|21273.48
12:14:37|21273.48
12:14:37|21273.48
12:14:38|21271.1
12:14:40|21271.11
12:14:40|21271.66
12:14:41|21271.37
12:14:42|21276.38
12:14:43|21268.35
12:14:44|21268.35
12:14:45|21268.35
12:14:47|21262.27
12:14:48|21260.03
12:14:48|21256.43
12:14:49|21256.43
12:14:51|21256.33
12:14:52|21256.33
12:14:53|21253.41
12:14:54|21255.17
12:14:55|21256.33
12:14:56|21246.04
12:14:57|21244.1
12:14:58|21245.99
12:14:59|21245.21
12:15:00|21242.83
12:15:01|21247.68
12:15:02|21255.96
12:15:03|21253.75
12:15:04|21253.75
12:15:05|21253.75
12:15:06|21196.67
12:15:07|21242.57
12:15:08|21240.94
12:15:09|21242.8
12:15:11|21242.19
12:15:11|21239.05
12:15:13|21244.73
12:15:14|21244.93
12:15:15|21234.68
12:15:16|21228.54
12:15:17|21228.54
12:15:18|21228.54
12:15:19|21219.11
12:15:20|21227.33
12:15:22|21227.33
12:15:22|21224.61
12:15:24|21221.27
12:15:26|21218.88
12:15:26|21218.88
12:15:27|21218.88
12:15:29|21216.94
12:15:30|21217.59
12:15:31|21219.5
12:15:32|21207.85
12:15:33|21205.5
12:15:34|21211.58
12:15:35|21211.6
12:15:36|21215.55
12:15:37|21213.44
12:15:39|21230.06
12:15:39|21230.06
12:15:41|21230.06
12:15:41|21233.07
12:15:43|21227.67
12:15:44|21230.22
12:15:45|21230.11
12:15:46|21230.11
12:15:47|21230.11
12:15:48|21230.11
12:15:49|21230.57
12:15:50|21234.69
12:15:51|21241.56
12:15:53|21234.3
12:15:53|21234.31
12:15:55|21236.98
12:15:55|21225.05
12:15:57|21225.05
12:15:58|21223.31
12:15:58|21223.31
12:15:59|21223.31
12:16:00|21223.31
12:16:02|21223.31
12:16:02|21223.31
12:16:03|21223.31
12:16:05|21228.19
12:16:06|21227.25
12:16:08|21223.74
12:16:08|21223.74
12:16:10|21227.25
12:16:12|21227.25
12:16:12|21227.25
12:16:13|21227.25
12:16:15|21232.7
12:16:16|21232.7
12:16:17|21235.2
12:16:19|21235.43
12:16:20|21235.43
12:16:21|21235.43
12:16:22|21234.83
12:16:23|21234.83
12:16:24|21226.2
12:16:25|21227.54
12:16:26|21227.54
12:16:27|21239.02
12:16:28|21241.29
12:16:29|21241.29
12:16:29|21241.29
12:16:31|21241.29
12:16:32|21241.29
12:16:34|21238.27
12:16:35|21238.27
12:16:35|21238.27
12:16:37|21246.2
12:16:37|21248.31
12:16:39|21248.31
12:16:39|21248.31
12:16:41|21244.74
12:16:42|21249.8
12:16:42|21245.61
12:16:43|21250.17
12:16:45|21250.17
12:16:46|21250.17
12:16:47|21260.88
12:16:48|21260.88
12:16:49|21252.01
12:16:50|21254.92
12:16:51|21254.92
12:16:52|21264.35
12:16:53|21261.17
12:16:54|21261.17
12:16:55|21263.63
12:16:56|21264.16
12:16:57|21264.18
12:16:58|21264.18
12:16:59|21264.18
12:17:00|21257.68
12:17:01|21257.68
12:17:02|21269.
12:17:03|21269.
12:17:04|21274.7
12:17:05|21275.88
12:17:06|21281.21
12:17:07|21287.84
12:17:08|21282.36
12:17:10|21287.57
12:17:10|21277.95
12:17:11|21277.95
12:17:12|21277.95
12:17:13|21277.95
12:17:15|21282.81
12:17:15|21291.72
12:17:17|21312.04
12:17:17|21313.9
12:17:18|21317.14
12:17:19|21306.85
12:17:20|21317.29
12:17:21|21317.29
12:17:22|21306.52
12:17:24|21292.57
12:17:24|21293.87
12:17:25|21294.81
12:17:26|21294.81
12:17:28|21292.59
12:17:28|21292.59
12:17:30|21292.59
12:17:30|21300.55
12:17:31|21306.9
12:17:32|21311.05
12:17:33|21329.86
12:17:34|21323.85
12:17:35|21320.06
12:17:36|21320.06
12:17:37|21320.06
12:17:38|21312.67
12:17:40|21312.67
12:17:41|21313.38
12:17:41|21313.52
12:17:43|21309.75
12:17:43|21307.09
12:17:44|21305.96
12:17:45|21305.96
12:17:46|21301.9
12:17:47|21299.78
12:17:49|21307.79
12:17:51|21298.38
12:17:51|21298.38
12:17:52|21298.38
12:17:53|21303.64
12:17:54|21304.73
12:17:55|21307.23
12:17:56|21307.23
12:17:57|21307.23
12:17:58|21302.7
12:17:59|21299.24
12:18:00|21298.38
12:18:01|21302.24
12:18:03|21298.38
12:18:03|21298.38
12:18:04|21298.38
12:18:06|21299.33
12:18:07|21300.82
12:18:08|21300.82
12:18:08|21300.82
12:18:09|21300.82
12:18:11|21300.86
12:18:12|21296.86
12:18:13|21296.86
12:18:14|21300.77
12:18:15|21300.77
12:18:16|21300.77
12:18:17|21300.77
12:18:18|21294.16
12:18:19|21294.16
12:18:21|21292.71
12:18:22|21289.85
12:18:22|21281.93
12:18:24|21284.35
12:18:25|21281.93
12:18:26|21280.
12:18:27|21280.
12:18:28|21280.
12:18:29|21273.87
12:18:30|21279.02
12:18:32|21291.78
12:18:32|21288.77
12:18:33|21288.77
12:18:35|21288.77
12:18:35|21291.56
12:18:37|21290.56
12:18:37|21290.56
12:18:38|21286.31
12:18:40|21286.31
12:18:40|21286.31
12:18:42|21278.99
12:18:43|21282.81
12:18:44|21282.81
12:18:46|21282.81
12:18:47|21281.48
12:18:47|21281.48
12:18:49|21275.91
12:18:49|21277.14
12:18:50|21285.97
12:18:51|21291.17
12:18:52|21291.17
12:18:53|21291.17
12:18:55|21289.28
12:18:56|21295.35
12:18:57|21289.27
12:18:58|21289.27
12:18:59|21289.27
12:19:01|21287.96
12:19:01|21287.96
12:19:02|21287.96
12:19:03|21279.43
12:19:04|21278.35
12:19:05|21265.62
12:19:07|21253.04
12:19:09|21254.11
12:19:10|21254.11
12:19:11|21257.65
12:19:11|21255.43
12:19:13|21259.22
12:19:13|21259.22
12:19:15|21262.34
12:19:15|21262.34
12:19:17|21263.89
12:19:18|21267.92
12:19:20|21266.1
12:19:20|21270.97
12:19:21|21274.22
12:19:22|21287.01
12:19:23|21287.72
12:19:24|21288.93
12:19:26|21288.93
12:19:28|21278.61
12:19:28|21278.61
12:19:29|21278.61
12:19:31|21272.82
12:19:32|21272.82
12:19:34|21266.52
12:19:35|21264.93
12:19:36|21263.15
12:19:37|21259.32
12:19:38|21259.32
12:19:39|21259.32
12:19:39|21257.74
12:19:40|21253.39
12:19:42|21259.86
12:19:43|21260.96
12:19:44|21258.78
12:19:45|21260.3
12:19:46|21260.3
12:19:46|21261.42
12:19:47|21260.29
12:19:48|21260.3
12:19:50|21261.4
12:19:51|21260.84
12:19:52|21261.61
12:19:53|21248.25
12:19:54|21247.49
12:19:55|21251.47
12:19:56|21251.49
12:19:57|21251.49
12:19:58|21251.49
12:19:59|21251.49
12:20:00|21251.49
12:20:01|21255.06
12:20:02|21253.08
12:20:03|21256.08
12:20:04|21259.2
12:20:05|21262.08
12:20:06|21262.04
12:20:07|21262.04
12:20:08|21262.04
12:20:09|21262.04
12:20:11|21254.06
12:20:12|21262.08
12:20:12|21264.93
12:20:15|21277.91
12:20:15|21282.65
12:20:16|21282.65
12:20:17|21278.53
12:20:18|21268.73
12:20:19|21274.25
12:20:21|21277.18
12:20:22|21277.18
12:20:23|21277.18
12:20:24|21277.18
12:20:25|21266.89
12:20:26|21266.89
12:20:28|21266.89
12:20:29|21266.89
12:20:30|21273.06
12:20:30|21270.84
12:20:32|21270.84
12:20:34|21270.84
12:20:35|21277.87
12:20:35|21277.87
12:20:37|21283.77
12:20:38|21283.77
12:20:39|21283.77
12:20:40|21283.77
12:20:41|21283.77
12:20:42|21274.63
12:20:43|21276.67
12:20:44|21276.67
12:20:45|21276.67
12:20:46|21276.67
12:20:47|21276.67
12:20:48|21276.67
12:20:49|21283.76
12:20:50|21283.76
12:20:51|21275.41
12:20:52|21288.22
12:20:53|21279.3
12:20:54|21279.3
12:20:55|21280.71
12:20:56|21279.13
12:20:57|21279.13
12:20:58|21279.13
12:20:59|21279.13
12:21:00|21279.13
12:21:01|21273.12
12:21:02|21275.5
12:21:03|21282.49
12:21:04|21282.49
12:21:05|21282.08
12:21:06|21282.08
12:21:08|21284.5
12:21:08|21284.5
12:21:10|21284.5
12:21:11|21284.5
12:21:12|21284.5
12:21:14|21286.5
12:21:15|21286.5
12:21:17|21286.5
12:21:18|21286.5
12:21:18|21286.68
12:21:20|21281.28
12:21:22|21291.17
12:21:23|21291.17
12:21:24|21291.17
12:21:25|21294.66
12:21:27|21296.59
12:21:28|21296.59
12:21:29|21296.59
12:21:30|21296.59
12:21:31|21296.59
12:21:32|21291.52
12:21:33|21291.52
12:21:34|21291.07
12:21:35|21291.07
12:21:36|21289.26
12:21:37|21283.72
12:21:38|21283.72
12:21:39|21283.72
12:21:40|21283.72
12:21:41|21288.87
12:21:42|21294.3
12:21:44|21289.92
12:21:45|21289.92
12:21:46|21289.92
12:21:47|21289.92
12:21:48|21289.92
12:21:49|21295.48
12:21:50|21295.48
12:21:51|21300.
12:21:52|21300.
12:21:52|21300.
12:21:54|21299.99
12:21:55|21299.99
12:21:55|21299.99
12:21:56|21299.99
12:21:57|21299.99
12:21:58|21299.99
12:22:00|21299.99
12:22:01|21308.65
12:22:01|21309.91
12:22:02|21302.52
12:22:03|21302.52
12:22:05|21302.52
12:22:06|21301.93
12:22:06|21305.39
12:22:07|21305.39
12:22:09|21305.39
12:22:09|21309.58
12:22:10|21309.58
12:22:12|21309.58
12:22:12|21306.09
12:22:13|21306.09
12:22:14|21306.09
12:22:15|21306.09
12:22:17|21306.09
12:22:17|21306.09
12:22:18|21308.97
12:22:19|21308.97
12:22:21|21308.97
12:22:21|21314.78
12:22:22|21313.75
12:22:24|21313.75
12:22:24|21317.1
12:22:26|21320.
12:22:27|21320.
12:22:28|21320.
12:22:29|21319.01
12:22:30|21312.78
12:22:31|21312.69
12:22:32|21309.11
12:22:33|21317.45
12:22:35|21309.03
12:22:35|21309.03
12:22:36|21322.87
12:22:37|21321.94
12:22:39|21320.18
12:22:40|21320.18
12:22:41|21320.18
12:22:42|21325.7
12:22:43|21326.79
12:22:44|21330.
12:22:45|21330.
12:22:46|21330.
12:22:47|21317.86
12:22:48|21320.66
12:22:50|21320.66
12:22:50|21320.66
12:22:51|21324.98
12:22:52|21324.98
12:22:53|21328.49
12:22:54|21329.7
12:22:55|21329.7
12:22:56|21329.68
12:22:57|21329.68
12:22:59|21331.02
12:23:00|21325.76
12:23:00|21321.74
12:23:02|21321.74
12:23:02|21321.74
12:23:04|21326.88
12:23:04|21326.88
12:23:05|21331.97
12:23:07|21331.96
12:23:07|21331.96
12:23:09|21331.96
12:23:10|21331.96
12:23:10|21331.96
12:23:11|21331.96
12:23:12|21325.84
12:23:14|21325.84
12:23:15|21326.02
12:23:16|21326.01
12:23:16|21322.61
12:23:18|21326.34
12:23:19|21328.15
12:23:20|21319.8
12:23:20|21323.21
12:23:22|21323.21
12:23:22|21323.21
12:23:24|21322.58
12:23:24|21322.58
12:23:26|21322.58
12:23:27|21322.58
12:23:28|21322.58
12:23:29|21331.33
12:23:30|21331.33
12:23:31|21331.33
12:23:33|21331.33
12:23:34|21331.33
12:23:35|21325.96
12:23:36|21325.96
12:23:38|21318.19
12:23:39|21318.19
12:23:40|21318.19
12:23:41|21318.6
12:23:43|21305.39
12:23:44|21305.39
12:23:44|21305.39
12:23:45|21305.39
12:23:46|21305.76
12:23:47|21302.52
12:23:48|21302.52
12:23:49|21288.7
12:23:51|21288.7
12:23:51|21295.73
12:23:53|21296.87
12:23:54|21296.87
12:23:55|21294.3
12:23:56|21294.3
12:23:57|21294.3
12:23:58|21294.3
12:23:59|21288.7
12:24:00|21278.09
12:24:01|21278.09
12:24:02|21278.09
12:24:03|21278.09
12:24:04|21292.01
12:24:05|21292.01
12:24:06|21299.11
12:24:08|21294.07
12:24:09|21294.07
12:24:09|21304.2
12:24:10|21304.2
12:24:12|21294.79
12:24:13|21294.79
12:24:14|21294.79
12:24:15|21294.79
12:24:16|21294.79
12:24:18|21294.79
12:24:18|21294.79
12:24:19|21290.63
12:24:20|21290.63
12:24:21|21295.75
12:24:22|21299.05
12:24:23|21299.05
12:24:25|21302.21
12:24:27|21302.21
12:24:28|21302.21
12:24:29|21308.7
12:24:30|21308.7
12:24:32|21303.88
12:24:32|21303.88
12:24:34|21303.88
12:24:35|21303.88
12:24:37|21303.09
12:24:38|21311.55
12:24:39|21311.55
12:24:40|21311.55
12:24:41|21311.55
12:24:42|21302.53
12:24:43|21310.67
12:24:44|21313.78
12:24:45|21317.2
12:24:46|21317.18
12:24:47|21317.14
12:24:48|21317.14
12:24:49|21303.88
12:24:50|21303.88
12:24:51|21303.88
12:24:52|21293.91
12:24:53|21293.91
12:24:54|21293.91
12:24:55|21299.44
12:24:56|21299.44
12:24:57|21299.44
12:24:59|21310.04
12:25:00|21310.04
12:25:01|21298.5
12:25:02|21298.5
12:25:02|21298.5
12:25:04|21298.5
12:25:05|21295.22
12:25:06|21295.22
12:25:06|21295.22
12:25:07|21295.72
12:25:09|21295.72
12:25:10|21293.27
12:25:11|21299.11
12:25:12|21299.11
12:25:13|21308.8
12:25:14|21308.8
12:25:16|21307.56
12:25:16|21307.56
12:25:18|21307.56
12:25:19|21303.14
12:25:20|21303.14
12:25:21|21303.14
12:25:23|21301.15
12:25:24|21301.15
12:25:25|21301.15
12:25:26|21310.01
12:25:27|21310.01
12:25:28|21310.01
12:25:29|21310.01
12:25:30|21310.01
12:25:31|21303.77
12:25:32|21310.02
12:25:33|21310.02
12:25:34|21310.02
12:25:35|21310.02
12:25:37|21308.79
12:25:38|21308.79
12:25:39|21308.79
12:25:40|21308.79
12:25:41|21308.79
12:25:42|21308.79
12:25:43|21304.97
12:25:44|21304.97
12:25:45|21304.97
12:25:46|21300.23
12:25:47|21300.23
12:25:48|21302.2
12:25:49|21302.2
12:25:51|21302.2
12:25:51|21302.2
12:25:52|21304.11
12:25:54|21303.77
12:25:55|21305.13
12:25:56|21305.13
12:25:56|21305.13
12:25:58|21305.13
12:25:59|21305.13
12:26:00|21300.
12:26:01|21295.3
12:26:02|21295.3
12:26:04|21295.3
12:26:04|21296.71
12:26:06|21296.71
12:26:07|21295.09
12:26:08|21299.52
12:26:09|21305.
12:26:10|21305.
12:26:11|21305.
12:26:12|21304.4
12:26:12|21299.94
12:26:14|21299.94
12:26:15|21299.94
12:26:16|21299.94
12:26:17|21299.94
12:26:18|21295.7
12:26:19|21295.7
12:26:20|21295.7
12:26:21|21295.7
12:26:22|21295.7
12:26:23|21299.94
12:26:24|21299.94
12:26:25|21299.94
12:26:26|21299.94
12:26:27|21299.94
12:26:28|21299.94
12:26:30|21299.94
12:26:30|21295.71
12:26:33|21295.71
12:26:34|21295.71
12:26:36|21295.71
12:26:36|21295.71
12:26:37|21298.51
12:26:38|21298.51
12:26:39|21299.73
12:26:41|21299.92
12:26:41|21307.46
12:26:43|21305.46
12:26:44|21305.46
12:26:45|21305.46
12:26:46|21305.42
12:26:47|21305.42
12:26:48|21305.42
12:26:48|21303.43
12:26:49|21303.43
12:26:52|21303.43
12:26:53|21303.43
12:26:54|21303.43
12:26:55|21303.43
12:26:56|21307.4
12:26:57|21307.37
12:26:58|21307.37
12:27:00|21307.37
12:27:01|21302.7
12:27:02|21304.26
12:27:03|21304.26
12:27:04|21304.26
12:27:05|21304.26
12:27:06|21306.12
12:27:07|21310.19
12:27:08|21310.19
12:27:09|21312.13
12:27:10|21312.13
12:27:11|21312.13
12:27:12|21311.85
12:27:13|21309.51
12:27:14|21309.51
12:27:15|21309.51
12:27:16|21310.64
12:27:17|21310.64
12:27:19|21315.02
12:27:19|21316.43
12:27:21|21316.51
12:27:22|21316.51
12:27:23|21316.51
12:27:24|21316.51
12:27:25|21323.2
12:27:26|21320.
12:27:27|21326.22
12:27:28|21342.1
12:27:29|21390.
12:27:31|21387.5
12:27:32|21418.93
12:27:32|21441.08
12:27:34|21407.55
12:27:35|21421.38
12:27:36|21416.21
12:27:38|21400.
12:27:38|21400.
12:27:40|21387.53
12:27:41|21387.49
12:27:42|21385.67
12:27:44|21379.52
12:27:44|21388.79
12:27:46|21383.31
12:27:47|21398.46
12:27:47|21384.76
12:27:49|21405.36
12:27:50|21391.89
12:27:51|21388.99
12:27:52|21397.86
12:27:54|21389.38
12:27:55|21383.65
12:27:56|21383.65
12:27:57|21383.65
12:27:58|21365.6
12:27:59|21344.61
12:28:01|21346.61
12:28:02|21346.64
12:28:03|21362.59
12:28:04|21368.98
12:28:05|21369.99
12:28:06|21366.97
12:28:07|21334.03
12:28:09|21336.99
12:28:10|21333.06
12:28:11|21333.06
12:28:12|21336.44
12:28:13|21337.31
12:28:14|21339.01
12:28:15|21333.52
12:28:16|21337.33
12:28:18|21331.5
12:28:19|21317.36
12:28:20|21324.4
12:28:22|21349.98
12:28:22|21349.98
12:28:23|21349.98
12:28:25|21349.98
12:28:25|21349.98
12:28:27|21349.98
12:28:27|21329.7
12:28:29|21329.7
12:28:31|21328.32
12:28:31|21346.72
12:28:33|21349.34
12:28:33|21349.34
12:28:34|21346.83
12:28:35|21345.8
12:28:37|21354.93
12:28:38|21362.21
12:28:39|21357.78
12:28:40|21357.78
12:28:42|21353.92
12:28:42|21361.18
12:28:44|21354.98
12:28:45|21351.43
12:28:46|21351.43
12:28:47|21351.61
12:28:48|21351.61
12:28:48|21354.67
12:28:50|21358.58
12:28:51|21357.12
12:28:53|21357.12
12:28:54|21346.06
12:28:54|21351.05
12:28:56|21346.72
12:28:57|21346.72
12:28:57|21346.72
12:28:58|21346.72
12:28:59|21346.72
12:29:00|21353.19
12:29:01|21347.16
12:29:02|21347.17
12:29:03|21347.17
12:29:05|21347.17
12:29:05|21347.17
12:29:06|21347.17
12:29:07|21358.56
12:29:08|21358.56
12:29:09|21358.56
12:29:11|21355.51
12:29:11|21360.45
12:29:12|21356.46
12:29:13|21361.09
12:29:14|21358.01
12:29:16|21358.01
12:29:17|21356.91
12:29:18|21363.85
12:29:19|21361.14
12:29:20|21361.14
12:29:21|21361.14
12:29:22|21361.14
12:29:23|21361.14
12:29:24|21358.27
12:29:25|21360.6
12:29:26|21360.61
12:29:27|21360.61
12:29:28|21361.85
12:29:30|21361.85
12:29:30|21355.24
12:29:32|21356.36
12:29:33|21363.01
12:29:34|21363.01
12:29:35|21378.07
12:29:37|21367.57
12:29:37|21363.45
12:29:39|21363.45
12:29:40|21364.16
12:29:41|21361.59
12:29:42|21360.8
12:29:43|21353.32
12:29:44|21353.32
12:29:45|21353.32
12:29:46|21360.91
12:29:47|21360.91
12:29:49|21354.99
12:29:50|21354.99
12:29:51|21363.28
12:29:51|21363.28
12:29:52|21363.28
12:29:53|21357.71
12:29:54|21357.71
12:29:56|21357.71
12:29:57|21355.84
12:29:58|21358.07
12:29:59|21367.95
12:30:00|21367.95
12:30:01|21370.14
12:30:03|21382.22
12:30:04|21383.68
12:30:04|21383.68
12:30:05|21381.8
12:30:06|21381.8
12:30:08|21365.67
12:30:08|21365.67
12:30:09|21368.69
12:30:10|21375.44
12:30:11|21375.44
12:30:12|21370.23
12:30:14|21381.69
12:30:15|21381.69
12:30:15|21362.33
12:30:16|21362.33
12:30:18|21362.33
12:30:18|21368.31
12:30:20|21365.23
12:30:21|21363.31
12:30:22|21351.07
12:30:23|21351.07
12:30:24|21351.07
12:30:25|21347.82
12:30:26|21347.82
12:30:27|21354.96
12:30:28|21354.96
12:30:29|21354.96
12:30:30|21354.96
12:30:31|21348.67
12:30:32|21348.67
12:30:33|21351.46
12:30:34|21351.46
12:30:35|21351.
12:30:36|21351.
12:30:37|21339.07
12:30:38|21339.07
12:30:39|21336.26
12:30:40|21336.26
12:30:41|21337.38
12:30:42|21337.38
12:30:43|21337.66
12:30:44|21339.64
12:30:45|21339.64
12:30:46|21339.64
12:30:47|21339.64
12:30:48|21339.64
12:30:49|21339.64
12:30:50|21328.95
12:30:52|21331.71
12:30:52|21331.71
12:30:53|21331.71
12:30:54|21331.71
12:30:55|21331.71
12:30:56|21334.22
12:30:58|21334.22
12:30:59|21334.22
12:31:00|21334.22
12:31:02|21334.22
12:31:02|21334.22
12:31:03|21334.22
12:31:04|21334.22
12:31:06|21327.75
12:31:07|21327.75
12:31:08|21327.75
12:31:09|21328.95
12:31:11|21328.9
12:31:11|21328.9
12:31:12|21318.32
12:31:13|21314.48
12:31:14|21314.58
12:31:15|21321.8
12:31:16|21321.8
12:31:17|21321.8
12:31:19|21320.86
12:31:20|21320.86
12:31:22|21314.88
12:31:22|21314.88
12:31:23|21315.09
12:31:24|21315.84
12:31:25|21315.84
12:31:26|21312.32
12:31:27|21314.64
12:31:28|21315.09
12:31:29|21311.09
12:31:30|21317.09
12:31:31|21317.09
12:31:32|21310.
12:31:33|21313.54
12:31:35|21302.55
12:31:35|21302.55
12:31:36|21299.55
12:31:38|21299.47
12:31:40|21299.46
12:31:41|21299.46
12:31:42|21292.14
12:31:43|21290.84
12:31:45|21290.84
12:31:46|21290.84
12:31:47|21290.84
12:31:48|21287.14
12:31:48|21287.13
12:31:50|21287.09
12:31:51|21285.52
12:31:52|21266.83
12:31:53|21266.83
12:31:54|21286.26
12:31:55|21285.29
12:31:56|21285.29
12:31:57|21285.29
12:31:58|21285.29
12:31:59|21285.29
12:32:00|21278.47
12:32:01|21279.79
12:32:02|21279.79
12:32:03|21283.2
12:32:04|21294.82
12:32:05|21294.81
12:32:06|21280.
12:32:07|21281.94
12:32:08|21281.94
12:32:10|21281.94
12:32:10|21290.23
12:32:11|21290.23
12:32:12|21289.02
12:32:13|21283.32
12:32:14|21283.32
12:32:15|21286.01
12:32:16|21286.01
12:32:17|21286.01
12:32:18|21286.01
12:32:19|21285.48
12:32:20|21285.48
12:32:21|21285.48
12:32:22|21285.48
12:32:23|21283.53
12:32:24|21283.53
12:32:25|21283.53
12:32:27|21283.53
12:32:28|21288.7
12:32:29|21288.7
12:32:30|21304.97
12:32:31|21305.36
12:32:32|21312.68
12:32:33|21304.93
12:32:34|21304.93
12:32:35|21304.93
12:32:36|21304.93
12:32:37|21303.57
12:32:38|21299.09
12:32:40|21297.97
12:32:41|21297.97
12:32:42|21297.97
12:32:44|21301.81
12:32:44|21301.81
12:32:45|21299.91
12:32:46|21299.91
12:32:47|21298.64
12:32:48|21296.64
12:32:49|21296.64
12:32:50|21290.98
12:32:52|21291.06
12:32:52|21291.06
12:32:53|21291.06
12:32:54|21291.06
12:32:55|21295.74
12:32:56|21295.74
12:32:57|21295.74
12:32:58|21295.75
12:32:59|21295.75
12:33:00|21295.75
12:33:01|21297.22
12:33:02|21297.22
12:33:03|21297.22
12:33:04|21297.22
12:33:05|21297.22
12:33:06|21297.22
12:33:07|21295.75
12:33:08|21295.75
12:33:09|21295.75
12:33:10|21288.99
12:33:11|21298.84
12:33:12|21298.84
12:33:14|21298.84
12:33:14|21298.84
12:33:15|21304.53
12:33:17|21302.63
12:33:17|21302.63
12:33:18|21303.05
12:33:20|21303.05
12:33:22|21299.83
12:33:22|21297.37
12:33:23|21297.37
12:33:24|21297.36
12:33:25|21299.85
12:33:26|21299.85
12:33:27|21299.85
12:33:28|21299.85
12:33:29|21299.85
12:33:30|21299.85
12:33:31|21301.35
12:33:32|21301.35
12:33:33|21301.
12:33:34|21301.
12:33:35|21296.01
12:33:36|21296.01
12:33:37|21299.51
12:33:38|21299.51
12:33:39|21299.51
12:33:40|21299.51
12:33:42|21300.97
12:33:44|21297.42
12:33:45|21297.42
12:33:46|21291.67
12:33:47|21291.67
12:33:48|21291.67
12:33:49|21291.66
12:33:50|21291.66
12:33:51|21291.66
12:33:53|21290.67
12:33:54|21290.67
12:33:55|21289.03
12:33:56|21289.03
12:33:57|21289.03
12:33:58|21289.03
12:33:59|21289.03
12:34:00|21287.26
12:34:02|21289.04
12:34:03|21292.65
12:34:04|21292.65
12:34:04|21292.65
12:34:06|21292.65
12:34:07|21292.65
12:34:07|21285.53
12:34:08|21281.38
12:34:09|21281.38
12:34:10|21281.38
12:34:11|21281.38
12:34:13|21281.38
12:34:13|21281.04
12:34:15|21281.04
12:34:16|21281.04
12:34:16|21282.56
12:34:18|21281.78
12:34:19|21285.28
12:34:20|21285.28
12:34:22|21276.49
12:34:23|21276.49
12:34:24|21276.49
12:34:25|21281.06
12:34:26|21280.6
12:34:28|21280.6
12:34:28|21280.6
12:34:30|21280.6
12:34:31|21278.25
12:34:32|21275.88
12:34:33|21275.88
12:34:34|21275.88
12:34:35|21276.7
12:34:36|21276.7
12:34:37|21276.7
12:34:39|21281.41
12:34:40|21281.4
12:34:41|21281.4
12:34:43|21280.01
12:34:44|21273.62
12:34:45|21273.62
12:34:46|21273.62
12:34:47|21276.52
12:34:48|21275.95
12:34:49|21275.95
12:34:50|21273.45
12:34:51|21273.45
12:34:52|21273.45
12:34:53|21273.45
12:34:54|21273.45
12:34:55|21273.45
12:34:56|21273.45
12:34:57|21280.38
12:34:58|21282.1
12:34:59|21282.1
12:35:00|21276.27
12:35:01|21276.27
12:35:02|21266.29
12:35:03|21266.29
12:35:04|21276.3
12:35:05|21274.99
12:35:06|21278.36
12:35:07|21279.48
12:35:08|21279.48
12:35:09|21279.48
12:35:10|21274.55
12:35:11|21275.24
12:35:12|21275.24
12:35:13|21277.27
12:35:14|21277.27
12:35:15|21277.27
12:35:17|21275.6
12:35:18|21275.6
12:35:20|21275.6
12:35:21|21275.6
12:35:22|21271.37
12:35:24|21271.37
12:35:24|21277.39
12:35:25|21280.27
12:35:26|21280.27
12:35:27|21276.58
12:35:29|21276.58
12:35:30|21276.58
12:35:30|21274.12
12:35:32|21274.12
12:35:33|21274.12
12:35:34|21282.34
12:35:35|21282.34
12:35:36|21288.58
12:35:37|21287.7
12:35:38|21287.7
12:35:39|21287.7
12:35:40|21289.23
12:35:41|21289.23
12:35:42|21289.23
12:35:43|21289.23
12:35:45|21289.23
12:35:46|21289.19
12:35:47|21289.19
12:35:49|21282.98
12:35:50|21282.45
12:35:50|21280.18
12:35:51|21280.18
12:35:53|21271.85
12:35:54|21275.4
12:35:54|21275.4
12:35:56|21275.47
12:35:56|21275.47
12:35:58|21286.11
12:35:59|21286.11
12:36:00|21286.11
12:36:01|21287.35
12:36:02|21283.51
12:36:03|21283.05
12:36:04|21283.05
12:36:05|21280.96
12:36:06|21280.96
12:36:07|21283.97
12:36:08|21283.97
12:36:09|21287.84
12:36:10|21280.77
12:36:11|21280.77
12:36:12|21276.39
12:36:13|21277.51
12:36:14|21277.51
12:36:15|21277.51
12:36:17|21284.98
12:36:18|21284.98
12:36:19|21284.98
12:36:20|21284.98
12:36:21|21284.98
12:36:22|21284.98
12:36:23|21280.38
12:36:24|21280.38
12:36:25|21284.98
12:36:26|21284.68
12:36:27|21284.68
12:36:28|21284.68
12:36:29|21284.68
12:36:30|21283.08
12:36:31|21278.8
12:36:32|21278.8
12:36:33|21278.8
12:36:34|21284.43
12:36:35|21284.95
12:36:36|21287.38
12:36:37|21287.38
12:36:38|21287.38
12:36:39|21282.13
12:36:40|21282.13
12:36:41|21282.13
12:36:42|21282.13
12:36:44|21281.56
12:36:45|21281.56
12:36:46|21281.56
12:36:48|21280.37
12:36:48|21284.52
12:36:50|21284.53
12:36:51|21284.53
12:36:52|21284.53
12:36:53|21285.56
12:36:54|21285.56
12:36:55|21283.09
12:36:56|21283.09
12:36:57|21283.09
12:36:58|21283.09
12:37:00|21283.09
12:37:00|21280.79
12:37:02|21280.78
12:37:02|21280.78
12:37:04|21280.78
12:37:04|21280.78
12:37:06|21283.62
12:37:07|21283.62
12:37:07|21291.42
12:37:09|21299.36
12:37:10|21296.82
12:37:10|21292.71
12:37:12|21288.48
12:37:13|21294.69
12:37:14|21294.69
12:37:15|21293.72
12:37:16|21293.72
12:37:18|21293.72
12:37:19|21287.93
12:37:20|21287.93
12:37:21|21287.93
12:37:22|21280.52
12:37:24|21280.52
12:37:25|21280.52
12:37:26|21278.52
12:37:27|21282.4
12:37:28|21282.4
12:37:29|21282.4
12:37:30|21282.4
12:37:31|21280.32
12:37:32|21280.32
12:37:33|21280.32
12:37:35|21280.32
12:37:35|21277.18
12:37:37|21277.18
12:37:38|21275.42
12:37:39|21275.42
12:37:40|21275.42
12:37:42|21275.75
12:37:43|21280.76
12:37:44|21271.58
12:37:46|21279.94
12:37:47|21279.94
12:37:48|21279.94
12:37:49|21279.99
12:37:50|21279.99
12:37:51|21279.99
12:37:52|21279.99
12:37:53|21270.92
12:37:54|21270.92
12:37:55|21270.91
12:37:56|21272.33
12:37:57|21272.33
12:37:58|21275.15
12:37:59|21275.15
12:38:00|21274.85
12:38:01|21271.02
12:38:02|21271.02
12:38:03|21271.02
12:38:04|21271.02
12:38:05|21271.02
12:38:06|21271.02
12:38:07|21271.02
12:38:08|21271.02
12:38:09|21271.02
12:38:10|21271.02
12:38:11|21271.02
12:38:12|21271.02
12:38:13|21270.13
12:38:14|21270.13
12:38:15|21271.02
12:38:16|21271.02
12:38:17|21270.13
12:38:18|21270.13
12:38:20|21270.63
12:38:21|21271.35
12:38:23|21271.35
12:38:24|21271.35
12:38:24|21275.98
12:38:27|21275.98
12:38:28|21280.66
12:38:29|21281.48
12:38:31|21272.15
12:38:32|21281.58
12:38:32|21281.58
12:38:34|21290.94
12:38:35|21285.72
12:38:36|21285.72
12:38:37|21285.32
12:38:38|21285.32
12:38:39|21285.32
12:38:40|21285.32
12:38:41|21285.32
12:38:42|21285.32
12:38:43|21285.32
12:38:44|21285.32
12:38:45|21277.65
12:38:47|21277.65
12:38:48|21277.65
12:38:48|21277.65
12:38:50|21277.65
12:38:50|21277.65
12:38:52|21277.65
12:38:53|21276.87
12:38:54|21276.87
12:38:55|21272.2
12:38:57|21272.2
12:38:58|21274.82
12:38:59|21274.82
12:38:59|21274.82
12:39:01|21274.82
12:39:02|21274.82
12:39:03|21274.82
12:39:04|21274.82
12:39:05|21268.22
12:39:06|21266.
12:39:07|21266.
12:39:08|21266.01
12:39:09|21266.
12:39:10|21266.
12:39:11|21272.05
12:39:12|21272.05
12:39:14|21268.82
12:39:14|21271.81
12:39:15|21274.83
12:39:16|21276.83
12:39:17|21276.83
12:39:18|21276.83
12:39:19|21275.87
12:39:20|21275.87
12:39:21|21275.87
12:39:23|21281.34
12:39:23|21284.16
12:39:25|21283.32
12:39:27|21275.75
12:39:28|21275.75
12:39:28|21275.75
12:39:30|21271.84
12:39:31|21269.71
12:39:32|21269.71
12:39:33|21269.71
12:39:34|21269.33
12:39:35|21269.33
12:39:36|21269.33
12:39:37|21266.13
12:39:38|21264.93
12:39:39|21264.93
12:39:40|21264.93
12:39:41|21264.93
12:39:43|21264.78
12:39:43|21264.78
12:39:45|21264.78
12:39:46|21264.83
12:39:48|21264.83
12:39:49|21264.83
12:39:50|21269.65
12:39:50|21269.66
12:39:52|21267.46
12:39:53|21267.46
12:39:54|21265.88
12:39:54|21265.88
12:39:55|21265.82
12:39:57|21267.61
12:39:58|21264.76
12:39:59|21264.76
12:40:00|21264.76
12:40:01|21267.56
12:40:02|21267.56
12:40:04|21277.86
12:40:05|21277.86
12:40:06|21279.92
12:40:07|21275.1
12:40:08|21273.3
12:40:09|21273.3
12:40:11|21273.3
12:40:11|21273.3
12:40:12|21273.3
12:40:13|21273.3
12:40:14|21273.3
12:40:15|21273.3
12:40:16|21273.3
12:40:17|21273.3
12:40:18|21273.3
12:40:20|21264.95
12:40:20|21264.95
12:40:22|21267.87
12:40:24|21273.27
12:40:25|21266.16
12:40:27|21266.16
12:40:28|21266.16
12:40:29|21269.86
12:40:30|21269.86
12:40:31|21273.97
12:40:32|21273.97
12:40:33|21273.97
12:40:34|21273.97
12:40:35|21273.97
12:40:36|21273.97
12:40:37|21273.97
12:40:38|21269.49
12:40:39|21269.49
12:40:40|21269.49
12:40:41|21269.49
12:40:42|21269.49
12:40:43|21273.73
12:40:44|21278.87
12:40:45|21281.61
12:40:46|21281.61
12:40:47|21287.08
12:40:49|21284.1
12:40:49|21284.1
12:40:50|21284.1
12:40:52|21279.72
12:40:53|21279.72
12:40:54|21285.97
12:40:55|21285.97
12:40:56|21285.97
12:40:57|21285.97
12:40:58|21279.52
12:40:58|21285.83
12:41:00|21285.93
12:41:01|21285.93
12:41:02|21285.54
12:41:03|21285.54
12:41:04|21285.54
12:41:05|21285.54
12:41:06|21291.51
12:41:07|21291.51
12:41:08|21299.79
12:41:09|21297.71
12:41:10|21297.71
12:41:11|21297.71
12:41:12|21297.71
12:41:13|21299.31
12:41:14|21299.31
12:41:15|21297.71
12:41:16|21297.71
12:41:17|21292.69
12:41:18|21292.69
12:41:19|21292.69
12:41:20|21292.69
12:41:21|21292.69
12:41:22|21292.69
12:41:23|21291.89
12:41:24|21291.89
12:41:26|21293.31
12:41:27|21293.73
12:41:28|21293.73
12:41:29|21293.73
12:41:30|21293.73
12:41:31|21299.38
12:41:32|21299.18
12:41:33|21299.18
12:41:34|21300.66
12:41:35|21299.46
12:41:36|21299.46
12:41:37|21299.75
12:41:38|21299.75
12:41:39|21299.75
12:41:40|21294.83
12:41:41|21294.83
12:41:42|21294.83
12:41:43|21301.11
12:41:44|21301.11
12:41:45|21301.11
12:41:46|21295.71
12:41:47|21295.71
12:41:49|21295.71
12:41:51|21282.58
12:41:51|21279.76
12:41:53|21279.4
12:41:54|21279.4
12:41:54|21275.57
12:41:55|21282.31
12:41:57|21282.31
12:41:58|21281.79
12:42:00|21281.79
12:42:00|21281.79
12:42:01|21281.79
12:42:03|21277.27
12:42:04|21277.27
12:42:05|21272.72
12:42:06|21272.72
12:42:07|21272.72
12:42:08|21272.72
12:42:09|21272.73
12:42:10|21272.73
12:42:11|21274.73
12:42:12|21274.73
12:42:13|21274.72
12:42:14|21274.72
12:42:15|21278.98
12:42:16|21283.27
12:42:17|21283.27
12:42:18|21283.27
12:42:19|21282.3
12:42:20|21282.3
12:42:21|21277.36
12:42:23|21277.36
12:42:24|21274.55
12:42:24|21273.73
12:42:26|21273.73
12:42:27|21273.73
12:42:28|21272.58
12:42:29|21277.66
12:42:30|21278.5
12:42:31|21281.8
12:42:32|21281.8
12:42:33|21281.8
12:42:34|21292.12
12:42:35|21292.08
12:42:35|21292.08
12:42:37|21282.79
12:42:38|21282.79
12:42:40|21283.81
12:42:40|21283.81
12:42:42|21277.38
12:42:43|21277.14
12:42:45|21281.38
12:42:46|21281.38
12:42:46|21281.38
12:42:48|21280.59
12:42:49|21280.18
12:42:50|21280.18
12:42:51|21280.18
12:42:52|21280.18
12:42:53|21280.1
12:42:54|21280.1
12:42:55|21276.31
12:42:56|21276.31
12:42:57|21276.31
12:42:58|21276.31
12:42:59|21276.31
12:43:00|21276.31
12:43:01|21280.43
12:43:02|21280.43
12:43:03|21280.43
12:43:04|21280.43
12:43:05|21280.43
12:43:06|21280.43
12:43:08|21278.97
12:43:09|21279.58
12:43:10|21279.58
12:43:10|21279.58
12:43:12|21279.58
12:43:14|21278.19
12:43:14|21285.75
12:43:15|21285.51
12:43:16|21284.83
12:43:17|21286.56
12:43:18|21286.56
12:43:19|21284.79
12:43:20|21284.79
12:43:21|21284.79
12:43:22|21284.79
12:43:24|21284.79
12:43:25|21279.
12:43:26|21279.
12:43:28|21279.
12:43:29|21279.
12:43:30|21279.
12:43:32|21278.99
12:43:32|21278.99
12:43:33|21270.1
12:43:35|21270.1
12:43:35|21268.29
12:43:37|21267.03
12:43:38|21263.76
12:43:39|21263.76
12:43:40|21263.76
12:43:42|21263.76
12:43:43|21259.4
12:43:44|21268.1
12:43:45|21268.1
12:43:46|21266.09
12:43:47|21263.65
12:43:47|21263.65
12:43:49|21263.65
12:43:49|21267.52
12:43:51|21267.52
12:43:52|21267.52
12:43:53|21267.52
12:43:54|21267.52
12:43:54|21267.52
12:43:56|21267.52
12:43:57|21267.52
12:43:57|21265.17
12:43:59|21265.18
12:44:00|21265.11
12:44:00|21265.11
12:44:02|21267.52
12:44:03|21267.52
12:44:04|21267.52
12:44:05|21267.52
12:44:06|21268.1
12:44:07|21268.1
12:44:08|21268.17
12:44:09|21268.17
12:44:10|21268.17
12:44:11|21268.17
12:44:12|21268.17
12:44:13|21268.16
12:44:14|21268.16
12:44:15|21269.02
12:44:16|21276.25
12:44:17|21273.17
12:44:18|21273.17
12:44:19|21270.61
12:44:20|21270.61
12:44:21|21270.61
12:44:22|21270.61
12:44:23|21270.61
12:44:24|21274.12
12:44:26|21274.12
12:44:27|21274.12
12:44:27|21274.12
12:44:28|21274.12
12:44:30|21270.31
12:44:31|21270.31
12:44:32|21270.31
12:44:33|21270.31
12:44:34|21270.31
12:44:35|21270.31
12:44:37|21275.83
12:44:37|21275.73
12:44:39|21268.75
12:44:40|21268.75
12:44:40|21270.76
12:44:41|21270.77
12:44:43|21270.77
12:44:43|21270.76
12:44:44|21270.76
12:44:45|21270.76
12:44:47|21272.12
12:44:48|21272.12
12:44:48|21272.12
12:44:49|21268.74
12:44:51|21270.76
12:44:51|21270.76
12:44:53|21270.76
12:44:53|21270.76
12:44:54|21270.76
12:44:56|21270.76
12:44:57|21270.77
12:44:57|21270.77
12:44:59|21270.77
12:45:00|21270.77
12:45:01|21270.77
12:45:02|21270.77
12:45:03|21270.81
12:45:05|21271.43
12:45:05|21271.43
12:45:06|21270.76
12:45:07|21270.76
12:45:08|21270.77
12:45:10|21264.54
12:45:11|21264.54
12:45:12|21269.57
12:45:13|21269.57
12:45:14|21268.
12:45:15|21271.45
12:45:16|21271.45
12:45:17|21271.45
12:45:18|21272.53
12:45:19|21268.88
12:45:20|21266.58
12:45:21|21266.21
12:45:22|21266.21
12:45:23|21263.61
12:45:24|21263.61
12:45:25|21263.61
12:45:27|21268.15
12:45:28|21265.58
12:45:30|21265.58
12:45:31|21258.24
12:45:32|21258.22
12:45:33|21252.62
12:45:35|21247.31
12:45:37|21239.26
12:45:38|21238.77
12:45:39|21242.84
12:45:40|21242.84
12:45:41|21242.16
12:45:41|21237.74
12:45:42|21237.74
12:45:44|21236.34
12:45:45|21236.33
12:45:46|21236.32
12:45:47|21235.42
12:45:48|21235.42
12:45:50|21233.8
12:45:52|21228.32
12:45:52|21223.74
12:45:53|21223.74
12:45:54|21231.24
12:45:55|21234.11
12:45:57|21232.68
12:45:57|21232.68
12:45:58|21232.68
12:45:59|21228.62
12:46:00|21228.62
12:46:01|21228.55
12:46:03|21228.55
12:46:04|21237.11
12:46:04|21231.75
12:46:06|21227.66
12:46:07|21233.1
12:46:08|21233.1
12:46:09|21233.1
12:46:11|21231.05
12:46:11|21231.41
12:46:12|21229.72
12:46:14|21229.72
12:46:15|21229.72
12:46:16|21222.
12:46:17|21222.
12:46:17|21231.25
12:46:19|21231.25
12:46:20|21231.24
12:46:21|21231.24
12:46:22|21231.24
12:46:23|21231.24
12:46:24|21231.24
12:46:25|21246.62
12:46:26|21246.62
12:46:27|21246.62
12:46:28|21256.6
12:46:29|21254.08
12:46:31|21254.08
12:46:33|21254.08
12:46:33|21250.19
12:46:34|21250.19
12:46:35|21250.19
12:46:36|21252.56
12:46:38|21252.56
12:46:38|21252.56
12:46:39|21252.56
12:46:41|21258.16
12:46:41|21258.16
12:46:43|21262.32
12:46:44|21262.32
12:46:45|21262.32
12:46:46|21261.46
12:46:47|21256.47
12:46:48|21256.54
12:46:48|21256.54
12:46:50|21256.54
12:46:51|21256.54
12:46:53|21256.54
12:46:53|21262.04
12:46:54|21263.38
12:46:56|21261.5
12:46:57|21261.5
12:46:57|21261.5
12:46:58|21255.11
12:46:59|21255.11
12:47:00|21255.11
12:47:01|21255.1
12:47:02|21255.1
12:47:03|21255.11
12:47:04|21263.74
12:47:05|21263.74
12:47:06|21263.74
12:47:07|21261.85
12:47:08|21261.85
12:47:10|21261.85
12:47:10|21261.85
12:47:11|21261.85
12:47:12|21261.85
12:47:13|21261.17
12:47:15|21261.17
12:47:15|21261.17
12:47:17|21258.64
12:47:18|21262.5
12:47:19|21262.5
12:47:20|21266.99
12:47:22|21267.1
12:47:22|21267.1
12:47:23|21277.28
12:47:24|21277.35
12:47:25|21278.46
12:47:27|21278.46
12:47:28|21276.29
12:47:29|21275.08
12:47:30|21274.
12:47:31|21276.45
12:47:32|21279.54
12:47:33|21283.41
12:47:34|21276.44
12:47:36|21274.22
12:47:36|21274.22
12:47:38|21276.73
12:47:39|21276.61
12:47:39|21276.61
12:47:40|21272.66
12:47:42|21269.49
12:47:43|21267.4
12:47:44|21267.4
12:47:45|21267.4
12:47:47|21267.4
12:47:48|21267.4
12:47:50|21267.4
12:47:51|21270.16
12:47:52|21269.34
12:47:53|21257.33
12:47:54|21258.89
12:47:55|21268.39
12:47:57|21262.56
12:47:58|21262.56
12:47:59|21262.56
12:47:59|21262.56
12:48:01|21262.56
12:48:02|21262.56
12:48:02|21262.56
12:48:04|21262.56
12:48:05|21262.56
12:48:07|21262.56
12:48:08|21268.45
12:48:09|21268.45
12:48:10|21268.45
12:48:11|21268.45
12:48:12|21268.45
12:48:13|21268.56
12:48:14|21268.56
12:48:15|21268.56
12:48:16|21268.56
12:48:17|21268.56
12:48:18|21268.56
12:48:19|21267.57
12:48:20|21265.78
12:48:21|21265.78
12:48:22|21265.78
12:48:23|21265.78
12:48:24|21265.78
12:48:25|21265.78
12:48:26|21268.18
12:48:27|21268.18
12:48:29|21255.98
12:48:31|21257.96
12:48:32|21257.96
12:48:33|21257.97
12:48:34|21261.88
12:48:35|21260.66
12:48:36|21264.28
12:48:38|21264.28
12:48:38|21264.28
12:48:40|21257.73
12:48:41|21257.73
12:48:42|21256.57
12:48:43|21258.99
12:48:44|21256.55
12:48:45|21263.16
12:48:46|21258.89
12:48:47|21258.89
12:48:49|21258.89
12:48:49|21260.36
12:48:51|21260.36
12:48:52|21267.52
12:48:53|21260.86
12:48:54|21260.86
12:48:55|21260.86
12:48:57|21262.47
12:48:57|21262.47
12:48:58|21262.47
12:48:59|21262.47
12:49:00|21262.47
12:49:01|21262.09
12:49:02|21262.09
12:49:04|21262.09
12:49:05|21262.09
12:49:06|21260.55
12:49:07|21260.55
12:49:08|21260.55
12:49:09|21258.13
12:49:10|21258.13
12:49:11|21258.76
12:49:12|21260.28
12:49:13|21260.28
12:49:14|21260.28
12:49:15|21260.28
12:49:16|21260.28
12:49:17|21266.57
12:49:18|21266.57
12:49:19|21269.32
12:49:20|21265.6
12:49:21|21265.6
12:49:22|21265.6
12:49:23|21265.59
12:49:24|21265.59
12:49:25|21265.67
12:49:26|21261.59
12:49:27|21261.58
12:49:28|21261.58
12:49:29|21261.58
12:49:30|21261.58
12:49:32|21270.
12:49:32|21270.
12:49:35|21274.9
12:49:35|21274.9
12:49:36|21274.67
12:49:37|21268.7
12:49:38|21262.04
12:49:39|21262.04
12:49:41|21260.1
12:49:42|21260.1
12:49:43|21256.86
12:49:44|21254.11
12:49:45|21254.11
12:49:46|21254.11
12:49:47|21256.32
12:49:48|21256.32
12:49:50|21252.61
12:49:51|21252.61
12:49:53|21248.95
12:49:54|21259.79
12:49:54|21250.65
12:49:56|21250.65
12:49:56|21250.65
12:49:58|21243.05
12:49:59|21243.05
12:50:00|21241.72
12:50:01|21247.15
12:50:03|21247.15
12:50:03|21247.15
12:50:05|21244.81
12:50:06|21244.81
12:50:07|21240.28
12:50:08|21240.28
12:50:09|21240.28
12:50:10|21240.28
12:50:11|21240.28
12:50:12|21240.28
12:50:13|21240.28
12:50:14|21243.23
12:50:15|21243.23
12:50:16|21243.39
12:50:17|21243.39
12:50:18|21241.97
12:50:19|21239.41
12:50:20|21239.86
12:50:21|21234.97
12:50:22|21234.97
12:50:23|21234.97
12:50:24|21234.97
12:50:25|21232.26
12:50:26|21233.24
12:50:27|21233.24
12:50:28|21233.24
12:50:29|21236.21
12:50:29|21236.03
12:50:31|21235.52
12:50:32|21235.52
12:50:34|21235.52
12:50:35|21235.52
12:50:36|21239.75
12:50:37|21239.53
12:50:38|21239.53
12:50:40|21241.93
12:50:41|21241.55
12:50:41|21241.55
12:50:43|21241.55
12:50:44|21241.55
12:50:44|21241.55
12:50:46|21238.51
12:50:48|21234.89
12:50:48|21234.89
12:50:49|21234.89
12:50:51|21234.89
12:50:52|21229.35
12:50:53|21229.35
12:50:54|21229.35
12:50:55|21232.14
12:50:56|21235.47
12:50:58|21241.12
12:50:58|21241.12
12:51:00|21237.49
12:51:01|21235.51
12:51:02|21235.51
12:51:03|21238.19
12:51:05|21238.19
12:51:05|21238.19
12:51:07|21237.09
12:51:07|21233.84
12:51:09|21233.84
12:51:09|21233.84
12:51:10|21239.96
12:51:12|21239.93
12:51:12|21239.93
12:51:13|21239.02
12:51:15|21238.1
12:51:16|21239.22
12:51:16|21239.22
12:51:18|21239.22
12:51:18|21239.22
12:51:20|21239.17
12:51:20|21239.17
12:51:22|21239.17
12:51:23|21239.17
12:51:24|21239.17
12:51:25|21239.17
12:51:26|21236.21
12:51:27|21236.2
12:51:28|21236.2
12:51:29|21236.2
12:51:30|21235.12
12:51:31|21231.41
12:51:32|21228.04
12:51:33|21228.04
12:51:35|21228.04
12:51:36|21229.97
12:51:37|21229.97
12:51:39|21229.97
12:51:40|21229.97
12:51:41|21229.96
12:51:42|21229.95
12:51:43|21229.95
12:51:44|21229.95
12:51:45|21229.95
12:51:46|21229.95
12:51:47|21229.95
12:51:48|21229.95
12:51:49|21229.31
12:51:51|21229.32
12:51:52|21229.32
12:51:53|21229.32
12:51:54|21226.09
12:51:55|21226.09
12:51:56|21228.99
12:51:58|21228.99
12:51:58|21228.99
12:52:00|21224.42
12:52:01|21224.16
12:52:02|21224.16
12:52:03|21224.16
12:52:04|21224.16
12:52:05|21234.64
12:52:07|21234.64
12:52:08|21234.88
12:52:09|21235.99
12:52:10|21235.99
12:52:11|21235.99
12:52:12|21233.76
12:52:13|21232.98
12:52:14|21232.99
12:52:15|21236.7
12:52:16|21236.7
12:52:17|21236.7
12:52:18|21236.7
12:52:19|21236.7
12:52:20|21236.7
12:52:21|21236.7
12:52:22|21236.7
12:52:23|21236.7
12:52:24|21236.7
12:52:25|21229.81
12:52:26|21229.81
12:52:27|21229.81
12:52:29|21229.81
12:52:30|21229.81
12:52:30|21229.81
12:52:31|21229.33
12:52:33|21229.33
12:52:34|21229.33
12:52:35|21229.33
12:52:37|21227.48
12:52:38|21225.31
12:52:38|21225.31
12:52:40|21225.31
12:52:41|21225.31
12:52:42|21223.77
12:52:44|21226.65
12:52:45|21226.96
12:52:46|21222.01
12:52:47|21222.01
12:52:48|21222.01
12:52:49|21222.01
12:52:51|21222.
12:52:52|21222.
12:52:53|21221.38
12:52:54|21221.38
12:52:55|21220.79
12:52:55|21220.71
12:52:56|21220.71
12:52:57|21220.71
12:52:59|21220.71
12:53:00|21220.82
12:53:01|21220.48
12:53:03|21218.76
12:53:04|21218.76
12:53:05|21218.76
12:53:06|21218.76
12:53:06|21222.07
12:53:08|21220.82
12:53:09|21220.82
12:53:10|21220.82
12:53:11|21220.82
12:53:12|21220.82
12:53:13|21220.82
12:53:14|21220.82
12:53:15|21220.82
12:53:16|21220.82
12:53:17|21220.82
12:53:18|21220.82
12:53:19|21220.82
12:53:20|21220.82
12:53:21|21220.32
12:53:22|21220.32
12:53:23|21220.32
12:53:24|21220.32
12:53:25|21220.89
12:53:26|21216.35
12:53:27|21216.35
12:53:28|21216.35
12:53:29|21216.35
12:53:30|21216.35
12:53:31|21216.35
12:53:32|21214.89
12:53:33|21214.89
12:53:34|21214.89
12:53:36|21214.89
12:53:37|21213.32
12:53:39|21213.32
12:53:40|21213.32
12:53:40|21222.48
12:53:42|21219.42
12:53:42|21219.42
12:53:44|21219.33
12:53:45|21217.27
12:53:46|21217.27
12:53:47|21217.27
12:53:48|21217.27
12:53:49|21217.27
12:53:50|21217.26
12:53:52|21217.26
12:53:53|21215.89
12:53:54|21210.1
12:53:55|21210.1
12:53:56|21210.1
12:53:57|21209.11
12:53:58|21209.11
12:54:00|21191.3
12:54:01|21185.7
12:54:02|21177.81
12:54:03|21184.41
12:54:04|21181.41
12:54:05|21163.76
12:54:06|21163.75
12:54:08|21178.38
12:54:08|21181.8
12:54:09|21178.38
12:54:11|21176.73
12:54:12|21175.78
12:54:13|21175.78
12:54:14|21176.48
12:54:15|21170.31
12:54:16|21170.31
12:54:17|21170.31
12:54:18|21166.45
12:54:19|21166.45
12:54:20|21165.38
12:54:21|21166.36
12:54:22|21167.77
12:54:23|21161.76
12:54:24|21161.76
12:54:25|21135.41
12:54:26|21134.17
12:54:27|21133.13
12:54:28|21133.13
12:54:29|21133.12
12:54:30|21131.22
12:54:31|21131.22
12:54:32|21135.11
12:54:33|21131.51
12:54:34|21131.7
12:54:35|21135.79
12:54:37|21139.19
12:54:39|21139.75
12:54:40|21139.75
12:54:41|21139.75
12:54:43|21140.78
12:54:43|21141.28
12:54:45|21131.47
12:54:46|21131.47
12:54:47|21131.47
12:54:48|21131.47
12:54:49|21131.47
12:54:50|21146.64
12:54:52|21146.64
12:54:52|21142.47
12:54:54|21142.47
12:54:54|21142.93
12:54:56|21146.47
12:54:57|21146.47
12:54:58|21146.47
12:54:59|21141.75
12:55:00|21141.75
12:55:01|21145.4
12:55:03|21147.58
12:55:04|21147.58
12:55:05|21147.58
12:55:06|21147.58
12:55:07|21143.44
12:55:07|21140.26
12:55:09|21140.26
12:55:10|21136.75
12:55:11|21136.75
12:55:12|21136.75
12:55:13|21138.56
12:55:14|21137.48
12:55:15|21144.38
12:55:16|21144.38
12:55:17|21144.38
12:55:18|21144.38
12:55:19|21144.38
12:55:19|21144.38
12:55:21|21144.38
12:55:23|21143.43
12:55:23|21143.43
12:55:24|21143.43
12:55:25|21141.56
12:55:26|21141.56
12:55:27|21141.56
12:55:28|21141.56
12:55:29|21141.56
12:55:30|21141.56
12:55:31|21146.29
12:55:32|21146.29
12:55:33|21146.29
12:55:34|21146.29
12:55:36|21155.43
12:55:38|21155.43
12:55:39|21153.65
12:55:41|21153.65
12:55:42|21153.65
12:55:43|21153.65
12:55:45|21153.65
12:55:46|21153.65
12:55:47|21155.3
12:55:48|21155.3
12:55:49|21155.3
12:55:51|21155.3
12:55:52|21147.98
12:55:53|21147.98
12:55:54|21147.59
12:55:55|21147.59
12:55:56|21137.85
12:55:57|21137.86
12:55:58|21140.
12:55:59|21143.96
12:56:00|21143.96
12:56:01|21146.73
12:56:01|21146.05
12:56:03|21136.55
12:56:03|21136.55
12:56:05|21136.55
12:56:06|21136.55
12:56:07|21136.55
12:56:08|21150.08
12:56:09|21150.08
12:56:10|21150.08
12:56:11|21146.6
12:56:12|21146.6
12:56:13|21146.6
12:56:14|21149.94
12:56:15|21149.58
12:56:16|21149.58
12:56:17|21149.58
12:56:18|21149.58
12:56:19|21149.58
12:56:20|21150.34
12:56:21|21150.34
12:56:22|21150.34
12:56:23|21150.34
12:56:24|21150.34
12:56:25|21150.34
12:56:26|21153.6
12:56:27|21153.6
12:56:28|21153.6
12:56:29|21153.6
12:56:30|21153.6
12:56:31|21153.6
12:56:32|21152.19
12:56:33|21152.19
12:56:34|21155.77
12:56:35|21155.77
12:56:36|21155.77
12:56:37|21155.77
12:56:39|21157.71
12:56:40|21153.5
12:56:41|21153.5
12:56:42|21153.5
12:56:43|21153.5
12:56:44|21162.72
12:56:45|21165.06
12:56:46|21167.27
12:56:47|21163.9
12:56:49|21163.9
12:56:50|21166.48
12:56:51|21166.48
12:56:52|21166.48
12:56:53|21166.48
12:56:54|21169.37
12:56:55|21171.97
12:56:57|21171.97
12:56:57|21171.97
12:56:58|21171.97
12:56:59|21171.97
12:57:00|21169.66
12:57:01|21169.66
12:57:02|21169.66
12:57:03|21169.66
12:57:04|21158.78
12:57:05|21158.78
12:57:07|21158.78
12:57:08|21160.73
12:57:09|21160.73
12:57:10|21160.73
12:57:11|21160.73
12:57:12|21160.73
12:57:14|21166.16
12:57:14|21163.98
12:57:15|21163.98
12:57:17|21163.98
12:57:18|21163.98
12:57:19|21163.98
12:57:20|21163.98
12:57:21|21163.98
12:57:22|21160.67
12:57:23|21160.67
12:57:24|21158.85
12:57:25|21158.85
12:57:26|21158.85
12:57:27|21159.77
12:57:28|21163.13
12:57:29|21163.13
12:57:30|21165.65
12:57:31|21165.65
12:57:32|21164.67
12:57:33|21164.67
12:57:34|21164.67
12:57:35|21164.67
12:57:36|21164.67
12:57:37|21164.67
12:57:39|21166.17
12:57:40|21163.03
12:57:41|21163.03
12:57:41|21163.03
12:57:42|21162.98
12:57:44|21166.18
12:57:45|21166.18
12:57:46|21166.18
12:57:47|21166.18
12:57:48|21166.18
12:57:50|21172.26
12:57:50|21172.26
12:57:51|21172.26
12:57:52|21177.26
12:57:53|21177.26
12:57:54|21177.26
12:57:55|21177.26
12:57:56|21177.26
12:57:57|21177.26
12:57:58|21178.69
12:57:59|21179.59
12:58:00|21179.59
12:58:02|21190.88
12:58:04|21193.86
12:58:05|21193.86
12:58:05|21193.86
12:58:08|21196.42
12:58:08|21196.42
12:58:09|21196.42
12:58:10|21193.52
12:58:11|21193.52
12:58:12|21196.38
12:58:13|21195.81
12:58:15|21206.69
12:58:16|21195.48
12:58:16|21195.48
12:58:17|21191.88
12:58:19|21187.09
12:58:19|21184.18
12:58:20|21184.18
12:58:22|21184.18
12:58:23|21190.7
12:58:24|21190.7
12:58:25|21196.04
12:58:26|21196.04
12:58:27|21196.04
12:58:29|21187.41
12:58:30|21183.67
12:58:31|21183.67
12:58:32|21193.3
12:58:33|21193.3
12:58:34|21200.71
12:58:35|21201.15
12:58:35|21201.15
12:58:37|21201.15
12:58:38|21193.21
12:58:40|21193.21
12:58:41|21193.86
12:58:42|21193.86
12:58:44|21195.05
12:58:44|21195.05
12:58:46|21195.05
12:58:47|21195.05
12:58:48|21198.88
12:58:49|21197.61
12:58:50|21197.61
12:58:51|21197.61
12:58:52|21194.81
12:58:53|21194.81
12:58:54|21194.81
12:58:55|21197.13
12:58:56|21197.12
12:58:57|21197.12
12:58:58|21197.12
12:58:59|21197.12
12:59:00|21197.12
12:59:01|21197.12
12:59:02|21197.12
12:59:03|21199.66
12:59:05|21208.49
12:59:06|21216.89
12:59:07|21213.49
12:59:08|21215.93
12:59:09|21218.22
12:59:10|21210.36
12:59:11|21210.36
12:59:12|21215.49
12:59:13|21216.58
12:59:14|21218.35
12:59:16|21212.21
12:59:17|21211.46
12:59:18|21206.75
12:59:19|21211.15
12:59:20|21207.54
12:59:21|21207.1
12:59:22|21205.51
12:59:23|21200.83
12:59:24|21204.03
12:59:24|21204.04
12:59:26|21200.08
12:59:27|21200.06
12:59:29|21200.06
12:59:29|21200.06
12:59:30|21200.06
12:59:31|21200.06
12:59:32|21202.3
12:59:33|21202.3
12:59:34|21202.3
12:59:35|21202.3
12:59:36|21202.3
12:59:37|21199.3
12:59:38|21199.3
12:59:40|21195.81
12:59:42|21195.81
12:59:42|21195.81
12:59:43|21195.81
12:59:44|21195.81
12:59:45|21195.81
12:59:46|21195.81
12:59:47|21195.24
12:59:48|21195.24
12:59:50|21190.75
12:59:50|21190.75
12:59:51|21190.75
12:59:52|21192.59
12:59:54|21192.59
12:59:55|21192.59
12:59:56|21190.33
12:59:58|21190.33
12:59:58|21190.33
12:59:59|21194.41
13:00:00|21194.41
13:00:01|21194.41
13:00:02|21199.49
13:00:03|21199.49
13:00:04|21199.49
13:00:06|21198.97
13:00:07|21202.67
13:00:08|21202.66
13:00:10|21202.66
13:00:11|21193.53
13:00:12|21193.53
13:00:12|21199.1
13:00:14|21197.84
13:00:15|21197.84
13:00:17|21197.84
13:00:17|21197.84
13:00:18|21197.84
13:00:19|21197.84
13:00:20|21200.86
13:00:21|21200.86
13:00:22|21200.86
13:00:23|21204.56
13:00:24|21204.56
13:00:25|21204.56
13:00:26|21204.51
13:00:27|21204.51
13:00:28|21204.51
13:00:29|21208.65
13:00:30|21208.65
13:00:31|21208.65
13:00:32|21207.5
13:00:34|21207.5
13:00:35|21208.69
13:00:36|21208.69
13:00:37|21208.69
13:00:38|21210.44
13:00:39|21210.44
13:00:40|21212.59
13:00:42|21212.59
13:00:43|21208.
13:00:44|21207.19
13:00:44|21207.19
13:00:46|21207.19
13:00:48|21207.19
13:00:49|21207.19
13:00:50|21211.68
13:00:51|21211.68
13:00:52|21214.6
13:00:53|21214.6
13:00:54|21214.6
13:00:55|21212.56
13:00:56|21212.56
13:00:57|21212.56
13:00:58|21205.57
13:00:59|21205.57
13:01:00|21205.57
13:01:01|21205.57
13:01:02|21203.94
13:01:03|21203.94
13:01:04|21203.94
13:01:05|21208.96
13:01:06|21208.96
13:01:08|21208.96
13:01:09|21208.96
13:01:10|21208.96
13:01:12|21208.96
13:01:12|21208.96
13:01:13|21208.96
13:01:14|21208.96
13:01:15|21208.96
13:01:16|21204.95
13:01:17|21204.95
13:01:18|21204.95
13:01:20|21204.94
13:01:21|21204.94
13:01:22|21204.94
13:01:23|21204.94
13:01:24|21204.94
13:01:25|21204.94
13:01:26|21207.12
13:01:27|21207.12
13:01:27|21201.36
13:01:29|21201.36
13:01:30|21201.36
13:01:31|21201.36
13:01:32|21207.09
13:01:33|21207.09
13:01:34|21207.09
13:01:35|21204.76
13:01:36|21204.76
13:01:37|21204.76
13:01:38|21205.98
13:01:39|21205.98
13:01:40|21205.98
13:01:41|21205.98
13:01:42|21205.98
13:01:43|21207.26
13:01:44|21207.26
13:01:46|21207.26
13:01:47|21207.26
13:01:48|21207.26
13:01:50|21207.26
13:01:51|21207.26
13:01:53|21207.26
13:01:53|21206.51
13:01:55|21206.51
13:01:56|21207.26
13:01:57|21207.26
13:01:57|21207.27
13:01:59|21207.27
13:02:00|21207.27
13:02:01|21207.27
13:02:02|21208.41
13:02:03|21208.41
13:02:04|21208.41
13:02:05|21208.41
13:02:06|21208.41
13:02:08|21213.61
13:02:09|21213.61
13:02:10|21213.61
13:02:11|21214.3
13:02:12|21209.69
13:02:13|21209.69
13:02:14|21213.47
13:02:15|21213.47
13:02:16|21214.41
13:02:17|21214.41
13:02:18|21215.
13:02:20|21214.99
13:02:21|21214.99
13:02:21|21214.44
13:02:22|21214.45
13:02:24|21214.45
13:02:24|21228.5
13:02:25|21216.42
13:02:27|21216.22
13:02:28|21212.27
13:02:28|21212.27
13:02:29|21212.27
13:02:30|21213.87
13:02:32|21214.34
13:02:32|21214.34
13:02:33|21214.34
13:02:34|21214.34
13:02:35|21214.34
13:02:36|21214.34
13:02:38|21215.01
13:02:38|21215.02
13:02:39|21215.02
13:02:40|21215.02
13:02:42|21215.02
13:02:43|21215.02
13:02:44|21215.02
13:02:46|21215.02
13:02:46|21215.02
13:02:48|21215.02
13:02:48|21216.18
13:02:50|21216.18
13:02:50|21216.18
13:02:51|21216.18
13:02:52|21216.18
13:02:53|21216.18
13:02:55|21216.18
13:02:56|21220.06
13:02:56|21220.06
13:02:57|21220.06
13:02:59|21220.17
13:03:00|21220.17
13:03:01|21220.17
13:03:02|21219.31
13:03:03|21219.31
13:03:03|21219.31
13:03:04|21219.31
13:03:06|21219.31
13:03:07|21212.61
13:03:09|21212.61
13:03:10|21212.61
13:03:11|21212.61
13:03:12|21214.37
13:03:12|21214.37
13:03:14|21213.02
13:03:15|21213.02
13:03:16|21213.02
13:03:17|21216.37
13:03:18|21216.37
13:03:18|21216.37
13:03:20|21216.37
13:03:21|21216.37
13:03:22|21216.37
13:03:23|21214.47
13:03:24|21214.47
13:03:25|21214.47
13:03:26|21213.7
13:03:27|21213.7
13:03:28|21213.7
13:03:29|21213.7
13:03:30|21213.7
13:03:31|21213.7
13:03:32|21213.7
13:03:33|21213.7
13:03:34|21213.7
13:03:35|21214.9
13:03:36|21214.9
13:03:37|21222.46
13:03:38|21222.46
13:03:39|21222.46
13:03:41|21222.46
13:03:42|21222.46
13:03:42|21222.46
13:03:44|21219.34
13:03:46|21219.34
13:03:47|21213.44
13:03:48|21211.21
13:03:49|21211.21
13:03:50|21211.22
13:03:51|21211.22
13:03:52|21211.22
13:03:54|21211.22
13:03:55|21209.41
13:03:55|21212.05
13:03:57|21212.05
13:03:58|21212.06
13:03:59|21212.06
13:04:00|21212.06
13:04:02|21208.55
13:04:02|21211.34
13:04:03|21217.19
13:04:04|21217.19
13:04:05|21216.
13:04:06|21216.
13:04:07|21216.26
13:04:08|21216.26
13:04:09|21216.26
13:04:10|21216.26
13:04:12|21216.26
13:04:13|21216.26
13:04:14|21208.17
13:04:15|21208.17
13:04:15|21209.95
13:04:16|21209.95
13:04:18|21209.95
13:04:19|21211.3
13:04:20|21214.14
13:04:21|21214.14
13:04:22|21214.14
13:04:23|21214.14
13:04:24|21214.14
13:04:25|21214.14
13:04:26|21214.21
13:04:28|21213.11
13:04:28|21213.11
13:04:30|21213.11
13:04:31|21213.11
13:04:32|21213.13
13:04:33|21208.51
13:04:33|21208.51
13:04:35|21208.51
13:04:36|21208.51
13:04:36|21208.51
13:04:37|21211.23
13:04:39|21211.23
13:04:40|21211.23
13:04:41|21211.23
13:04:42|21211.23
13:04:43|21211.23
13:04:44|21212.13
13:04:46|21212.13
13:04:46|21212.13
13:04:48|21213.85
13:04:49|21213.85
13:04:50|21207.58
13:04:51|21207.58
13:04:52|21207.58
13:04:54|21207.58
13:04:54|21207.58
13:04:56|21207.58
13:04:57|21207.58
13:04:58|21207.58
13:04:59|21207.58
13:05:00|21207.58
13:05:01|21205.21
13:05:03|21213.8
13:05:04|21213.8
13:05:05|21210.88
13:05:06|21203.83
13:05:07|21203.84
13:05:08|21203.84
13:05:09|21195.42
13:05:10|21195.42
13:05:11|21199.58
13:05:12|21199.58
13:05:14|21190.27
13:05:14|21190.27
13:05:15|21190.27
13:05:16|21190.28
13:05:18|21190.28
13:05:19|21190.28
13:05:20|21190.28
13:05:21|21190.28
13:05:23|21190.28
13:05:23|21190.28
13:05:24|21190.28
13:05:25|21190.28
13:05:26|21197.84
13:05:27|21197.84
13:05:28|21197.84
13:05:29|21197.84
13:05:30|21197.84
13:05:31|21197.84
13:05:32|21186.73
13:05:33|21186.73
13:05:34|21186.73
13:05:35|21186.73
13:05:37|21186.73
13:05:38|21182.96
13:05:39|21182.96
13:05:40|21182.96
13:05:41|21185.79
13:05:42|21185.79
13:05:43|21185.79
13:05:44|21187.24
13:05:45|21187.24
13:05:46|21187.24
13:05:47|21187.24
13:05:49|21187.24
13:05:50|21187.24
13:05:51|21187.24
13:05:52|21183.51
13:05:53|21183.51
13:05:54|21183.51
13:05:55|21183.51
13:05:56|21176.16
13:05:57|21166.4
13:05:58|21169.05
13:05:59|21169.05
13:06:00|21164.25
13:06:01|21176.26
13:06:02|21179.75
13:06:03|21179.75
13:06:04|21180.78
13:06:05|21180.78
13:06:06|21175.79
13:06:07|21175.79
13:06:08|21179.71
13:06:09|21179.71
13:06:10|21179.71
13:06:12|21179.71
13:06:13|21179.71
13:06:14|21180.06
13:06:14|21180.06
13:06:15|21183.05
13:06:16|21183.05
13:06:18|21173.84
13:06:19|21182.33
13:06:21|21189.2
13:06:22|21177.3
13:06:23|21190.24
13:06:25|21190.24
13:06:25|21190.24
13:06:27|21187.25
13:06:28|21187.25
13:06:29|21186.17
13:06:30|21186.17
13:06:31|21186.17
13:06:32|21186.17
13:06:33|21186.17
13:06:34|21186.17
13:06:35|21186.17
13:06:36|21186.17
13:06:37|21186.17
13:06:38|21186.04
13:06:39|21186.04
13:06:40|21186.04
13:06:41|21176.87
13:06:43|21176.87
13:06:44|21174.86
13:06:44|21174.86
13:06:45|21174.86
13:06:47|21176.71
13:06:48|21176.71
13:06:49|21176.71
13:06:51|21179.58
13:06:51|21179.58
13:06:52|21188.65
13:06:54|21190.99
13:06:55|21190.99
13:06:57|21190.99
13:06:58|21190.99
13:06:59|21190.99
13:07:00|21190.99
13:07:01|21186.51
13:07:02|21186.51
13:07:03|21186.51
13:07:04|21186.51
13:07:05|21186.51
13:07:07|21183.29
13:07:08|21189.13
13:07:09|21188.47
13:07:10|21188.47
13:07:11|21188.47
13:07:12|21188.47
13:07:13|21188.47
13:07:14|21189.21
13:07:15|21197.97
13:07:16|21197.97
13:07:17|21198.47
13:07:18|21195.34
13:07:19|21195.34
13:07:20|21205.14
13:07:21|21205.14
13:07:22|21209.75
13:07:23|21209.75
13:07:24|21209.75
13:07:25|21223.24
13:07:26|21218.51
13:07:27|21218.51
13:07:28|21218.51
13:07:29|21218.51
13:07:30|21218.57
13:07:31|21218.56
13:07:32|21215.34
13:07:33|21215.34
13:07:34|21218.56
13:07:35|21218.56
13:07:36|21218.55
13:07:37|21227.24
13:07:38|21231.85
13:07:39|21231.85
13:07:40|21240.27
13:07:41|21246.03
13:07:42|21247.08
13:07:43|21284.86
13:07:44|21290.57
13:07:45|21296.62
13:07:46|21307.13
13:07:47|21298.87
13:07:48|21299.12
13:07:50|21300.35
13:07:51|21300.35
13:07:52|21292.6
13:07:54|21283.57
13:07:56|21284.64
13:07:56|21297.75
13:07:57|21309.32
13:07:58|21300.43
13:07:59|21286.39
13:08:00|21286.39
13:08:01|21280.81
13:08:02|21280.81
13:08:04|21264.5
13:08:04|21263.6
13:08:05|21263.6
13:08:07|21268.64
13:08:07|21269.27
13:08:09|21275.04
13:08:10|21281.18
13:08:10|21282.72
13:08:11|21291.21
13:08:12|21266.71
13:08:14|21266.71
13:08:15|21265.66
13:08:16|21251.64
13:08:17|21248.65
13:08:18|21252.93
13:08:19|21254.68
13:08:20|21254.68
13:08:21|21254.68
13:08:22|21244.72
13:08:23|21244.72
13:08:24|21261.94
13:08:25|21261.51
13:08:26|21261.51
13:08:27|21261.51
13:08:28|21261.51
13:08:29|21251.47
13:08:30|21251.47
13:08:31|21251.47
13:08:33|21251.47
13:08:33|21251.47
13:08:35|21249.44
13:08:36|21249.44
13:08:37|21250.63
13:08:38|21249.4
13:08:39|21249.4
13:08:40|21238.77
13:08:41|21235.76
13:08:42|21242.58
13:08:44|21243.63
13:08:44|21243.64
13:08:45|21243.64
13:08:46|21243.64
13:08:47|21243.64
13:08:49|21243.64
13:08:51|21247.22
13:08:52|21247.22
13:08:52|21247.22
13:08:53|21247.22
13:08:55|21247.22
13:08:55|21254.41
13:08:57|21254.41
13:08:58|21254.41
13:08:59|21254.41
13:09:00|21254.41
13:09:01|21241.64
13:09:03|21255.45
13:09:03|21255.45
13:09:05|21255.45
13:09:06|21255.45
13:09:08|21255.45
13:09:09|21255.44
13:09:10|21255.44
13:09:11|21255.44
13:09:13|21255.44
13:09:14|21255.44
13:09:16|21255.44
13:09:16|21255.44
13:09:18|21255.44
13:09:19|21255.44
13:09:20|21248.01
13:09:20|21248.01
13:09:22|21248.01
13:09:23|21248.01
13:09:23|21248.06
13:09:25|21248.06
13:09:26|21248.06
13:09:27|21248.06
13:09:28|21248.06
13:09:29|21253.22
13:09:30|21253.22
13:09:31|21253.22
13:09:31|21254.09
13:09:33|21254.09
13:09:34|21256.37
13:09:35|21256.37
13:09:36|21256.37
13:09:37|21256.37
13:09:37|21260.
13:09:39|21260.
13:09:40|21260.
13:09:40|21260.
13:09:41|21260.
13:09:42|21260.
13:09:43|21256.84
13:09:45|21256.84
13:09:45|21256.84
13:09:47|21256.84
13:09:48|21256.84
13:09:48|21256.84
13:09:51|21256.84
13:09:51|21256.84
13:09:53|21256.84
13:09:54|21256.84
13:09:55|21256.84
13:09:56|21259.99
13:09:57|21259.99
13:09:57|21259.99
13:09:59|21259.99
13:10:00|21259.55
13:10:02|21271.79
13:10:02|21271.79
13:10:03|21271.79
13:10:04|21271.79
13:10:06|21271.79
13:10:07|21271.79
13:10:08|21256.29
13:10:10|21257.36
13:10:11|21255.62
13:10:11|21255.62
13:10:13|21259.59
13:10:14|21255.53
13:10:15|21255.53
13:10:17|21255.66
13:10:18|21255.66
13:10:19|21255.66
13:10:20|21256.83
13:10:21|21256.83
13:10:21|21256.83
13:10:23|21256.83
13:10:24|21256.83
13:10:25|21256.83
13:10:26|21253.68
13:10:28|21253.69
13:10:29|21253.69
13:10:29|21253.69
13:10:30|21253.69
13:10:32|21254.08
13:10:33|21254.08
13:10:34|21254.08
13:10:35|21249.62
13:10:36|21249.62
13:10:36|21249.62
13:10:38|21249.05
13:10:38|21249.05
13:10:39|21249.05
13:10:41|21249.05
13:10:41|21249.05
13:10:42|21249.05
13:10:44|21249.05
13:10:45|21255.31
13:10:45|21255.31
13:10:47|21255.31
13:10:47|21251.87
13:10:48|21251.87
13:10:50|21258.8
13:10:52|21261.61
13:10:53|21261.61
13:10:54|21260.17
13:10:55|21255.15
13:10:57|21257.26
13:10:58|21257.26
13:11:00|21257.26
13:11:01|21257.26
13:11:02|21262.14
13:11:04|21262.14
13:11:04|21262.14
13:11:06|21261.88
13:11:07|21261.88
13:11:08|21254.41
13:11:08|21254.92
13:11:09|21255.79
13:11:10|21262.32
13:11:12|21264.63
13:11:13|21273.54
13:11:14|21266.69
13:11:15|21266.55
13:11:17|21271.1
13:11:18|21271.1
13:11:19|21272.2
13:11:20|21269.17
13:11:21|21269.17
13:11:22|21271.95
13:11:23|21271.95
13:11:24|21271.44
13:11:25|21271.44
13:11:27|21280.5
13:11:28|21280.5
13:11:29|21280.5
13:11:30|21264.24
13:11:31|21264.24
13:11:32|21264.89
13:11:33|21264.89
13:11:34|21269.01
13:11:35|21267.9
13:11:36|21267.9
13:11:37|21267.9
13:11:38|21265.18
13:11:39|21265.18
13:11:40|21265.18
13:11:41|21265.18
13:11:42|21259.53
13:11:43|21259.53
13:11:44|21259.53
13:11:45|21259.53
13:11:46|21259.53
13:11:47|21259.53
13:11:48|21259.53
13:11:49|21259.53
13:11:50|21260.03
13:11:51|21260.03
13:11:52|21260.03
13:11:54|21260.03
13:11:55|21263.87
13:11:57|21261.16
13:11:57|21261.16
13:11:59|21261.16
13:12:00|21261.16
13:12:01|21267.52
13:12:02|21267.52
13:12:02|21267.98
13:12:05|21267.98
13:12:06|21267.98
13:12:06|21267.98
13:12:08|21269.12
13:12:09|21269.12
13:12:09|21269.12
13:12:11|21269.12
13:12:12|21269.12
13:12:13|21269.12
13:12:13|21260.75
13:12:15|21260.75
13:12:16|21260.75
13:12:18|21262.99
13:12:18|21262.99
13:12:20|21265.47
13:12:21|21265.47
13:12:22|21265.47
13:12:24|21265.15
13:12:25|21257.57
13:12:26|21255.8
13:12:27|21255.8
13:12:28|21255.8
13:12:29|21255.26
13:12:30|21255.26
13:12:31|21255.26
13:12:32|21251.51
13:12:33|21251.51
13:12:34|21251.51
13:12:35|21251.14
13:12:36|21249.69
13:12:37|21249.7
13:12:38|21249.92
13:12:39|21250.08
13:12:40|21250.08
13:12:41|21250.08
13:12:42|21250.08
13:12:43|21250.08
13:12:44|21251.43
13:12:45|21251.43
13:12:46|21251.43
13:12:47|21248.99
13:12:48|21251.98
13:12:49|21251.98
13:12:51|21255.75
13:12:51|21255.75
13:12:53|21255.75
13:12:54|21253.88
13:12:56|21248.55
13:12:57|21248.55
13:12:59|21249.57
13:13:00|21249.57
13:13:01|21249.57
13:13:02|21249.53
13:13:03|21249.53
13:13:04|21249.53
13:13:06|21249.53
13:13:06|21249.53
13:13:07|21254.35
13:13:08|21250.34
13:13:09|21250.34
13:13:11|21250.34
13:13:12|21250.07
13:13:13|21250.07
13:13:14|21250.07
13:13:15|21250.14
13:13:16|21250.14
13:13:17|21250.14
13:13:18|21250.14
13:13:19|21250.14
13:13:20|21252.37
13:13:21|21252.37
13:13:22|21252.37
13:13:24|21252.38
13:13:25|21249.79
13:13:26|21247.02
13:13:26|21247.02
13:13:27|21247.02
13:13:29|21248.16
13:13:30|21243.56
13:13:31|21243.56
13:13:32|21244.09
13:13:33|21243.03
13:13:34|21243.03
13:13:35|21243.03
13:13:36|21243.03
13:13:37|21243.03
13:13:38|21239.78
13:13:39|21239.78
13:13:39|21239.78
13:13:40|21239.78
13:13:42|21239.78
13:13:43|21239.78
13:13:43|21234.33
13:13:45|21234.33
13:13:46|21234.33
13:13:47|21234.33
13:13:48|21234.33
13:13:49|21234.33
13:13:50|21234.33
13:13:51|21234.33
13:13:52|21234.33
13:13:53|21234.33
13:13:55|21237.55
13:13:56|21226.45
13:13:57|21229.35
13:13:58|21220.27
13:14:00|21225.61
13:14:00|21231.73
13:14:01|21231.73
13:14:03|21231.73
13:14:05|21231.73
13:14:06|21231.73
13:14:07|21212.63
13:14:08|21212.64
13:14:09|21212.64
13:14:11|21212.64
13:14:11|21212.64
13:14:12|21212.64
13:14:13|21212.64
13:14:14|21212.64
13:14:15|21212.64
13:14:16|21212.64
13:14:17|21223.73
13:14:18|21223.73
13:14:19|21222.74
13:14:20|21219.18
13:14:21|21219.18
13:14:23|21209.52
13:14:24|21209.52
13:14:25|21217.74
13:14:26|21216.27
13:14:27|21219.43
13:14:28|21219.43
13:14:29|21219.18
13:14:30|21219.18
13:14:31|21219.18
13:14:33|21212.48
13:14:34|21215.48
13:14:35|21215.48
13:14:36|21215.48
13:14:37|21213.02
13:14:38|21212.25
13:14:39|21212.25
13:14:40|21212.25
13:14:41|21212.25
13:14:42|21212.25
13:14:43|21212.25
13:14:44|21212.25
13:14:45|21212.52
13:14:46|21212.52
13:14:47|21212.52
13:14:48|21212.52
13:14:49|21212.52
13:14:50|21205.95
13:14:51|21205.95
13:14:52|21205.
13:14:53|21205.
13:14:55|21205.97
13:14:56|21206.31
13:14:58|21206.31
13:14:59|21206.31
13:15:01|21206.31
13:15:01|21206.31
13:15:02|21206.25
13:15:04|21206.25
13:15:05|21206.25
13:15:06|21206.25
13:15:07|21206.25
13:15:08|21211.16
13:15:09|21211.16
13:15:10|21211.16
13:15:11|21211.16
13:15:12|21211.16
13:15:13|21211.16
13:15:14|21211.16
13:15:15|21212.99
13:15:16|21212.99
13:15:17|21212.99
13:15:18|21206.22
13:15:19|21206.22
13:15:20|21206.22
13:15:21|21204.45
13:15:22|21204.45
13:15:23|21204.45
13:15:24|21204.45
13:15:25|21204.45
13:15:26|21211.78
13:15:27|21211.78
13:15:28|21211.78
13:15:29|21211.78
13:15:30|21209.25
13:15:31|21209.25
13:15:32|21210.65
13:15:33|21210.65
13:15:35|21210.65
13:15:35|21220.87
13:15:36|21216.92
13:15:38|21221.32
13:15:40|21210.05
13:15:41|21224.53
13:15:42|21226.24
13:15:42|21221.86
13:15:44|21222.94
13:15:45|21224.24
13:15:46|21224.24
13:15:47|21224.24
13:15:48|21227.32
13:15:49|21223.06
13:15:50|21225.13
13:15:51|21225.12
13:15:51|21226.4
13:15:53|21226.4
13:15:54|21221.84
13:15:55|21221.84
13:15:56|21220.87
13:15:56|21219.99
13:15:58|21219.97
13:15:59|21218.9
13:16:00|21218.9
13:16:01|21218.9
13:16:02|21218.9
13:16:03|21218.9
13:16:04|21218.9
13:16:05|21218.9
13:16:06|21218.9
13:16:07|21218.9
13:16:08|21218.73
13:16:09|21218.73
13:16:09|21218.73
13:16:11|21218.73
13:16:12|21218.73
13:16:13|21216.35
13:16:14|21216.35
13:16:15|21215.31
13:16:16|21215.31
13:16:17|21215.31
13:16:18|21215.31
13:16:20|21200.02
13:16:20|21200.02
13:16:22|21208.88
13:16:23|21208.88
13:16:24|21208.88
13:16:25|21208.88
13:16:27|21208.12
13:16:27|21208.12
13:16:29|21208.12
13:16:30|21205.69
13:16:31|21205.04
13:16:32|21205.59
13:16:34|21208.41
13:16:34|21208.41
13:16:35|21208.41
13:16:36|21208.41
13:16:37|21208.41
13:16:38|21210.66
13:16:39|21210.66
13:16:40|21210.66
13:16:41|21210.66
13:16:42|21204.22
13:16:44|21204.22
13:16:44|21202.62
13:16:45|21202.62
13:16:46|21202.62
13:16:47|21202.62
13:16:48|21202.62
13:16:50|21202.62
13:16:51|21205.08
13:16:52|21205.08
13:16:53|21205.08
13:16:54|21205.08
13:16:55|21205.08
13:16:56|21203.51
13:16:57|21203.51
13:16:58|21203.5
13:17:00|21200.
13:17:01|21200.
13:17:03|21200.07
13:17:04|21200.07
13:17:05|21200.07
13:17:06|21200.07
13:17:07|21200.
13:17:08|21200.01
13:17:10|21200.01
13:17:11|21200.01
13:17:12|21200.01
13:17:13|21200.
13:17:15|21200.
13:17:17|21200.
13:17:17|21200.
13:17:18|21200.
13:17:20|21199.84
13:17:21|21199.38
13:17:22|21197.61
13:17:23|21195.78
13:17:24|21195.78
13:17:25|21194.08
13:17:26|21194.08
13:17:27|21194.08
13:17:28|21194.08
13:17:29|21193.68
13:17:31|21193.68
13:17:31|21193.68
13:17:32|21193.67
13:17:33|21193.67
13:17:34|21193.67
13:17:35|21188.04
13:17:36|21184.94
13:17:37|21184.94
13:17:38|21175.
13:17:39|21175.
13:17:40|21174.97
13:17:41|21174.97
13:17:42|21174.97
13:17:43|21172.45
13:17:45|21172.45
13:17:45|21172.45
13:17:47|21176.2
13:17:49|21177.02
13:17:49|21177.02
13:17:50|21177.02
13:17:51|21173.57
13:17:52|21173.57
13:17:53|21173.57
13:17:54|21173.57
13:17:55|21171.11
13:17:56|21169.33
13:17:58|21169.33
13:17:59|21173.68
13:18:00|21173.68
13:18:02|21167.79
13:18:03|21167.79
13:18:04|21167.79
13:18:04|21167.79
13:18:06|21173.31
13:18:07|21152.91
13:18:08|21143.29
13:18:09|21142.17
13:18:10|21146.93
13:18:11|21146.93
13:18:12|21147.71
13:18:13|21147.71
13:18:15|21139.26
13:18:16|21131.21
13:18:18|21131.21
13:18:19|21131.22
13:18:19|21131.22
13:18:21|21138.85
13:18:21|21133.3
13:18:23|21138.01
13:18:24|21138.01
13:18:25|21138.01
13:18:26|21132.66
13:18:27|21132.66
13:18:28|21132.66
13:18:29|21132.66
13:18:30|21135.11
13:18:31|21133.09
13:18:32|21133.09
13:18:33|21133.09
13:18:34|21133.09
13:18:35|21137.36
13:18:36|21144.12
13:18:37|21144.12
13:18:38|21129.98
13:18:39|21138.64
13:18:39|21138.64
13:18:41|21137.51
13:18:42|21138.53
13:18:43|21138.53
13:18:44|21132.17
13:18:45|21132.17
13:18:46|21127.41
13:18:47|21127.41
13:18:48|21127.41
13:18:49|21138.64
13:18:50|21139.73
13:18:51|21145.43
13:18:52|21145.43
13:18:53|21145.43
13:18:54|21145.43
13:18:55|21145.43
13:18:56|21142.83
13:18:57|21135.35
13:18:58|21139.73
13:19:00|21134.95
13:19:01|21134.95
13:19:02|21134.95
13:19:03|21134.95
13:19:04|21140.06
13:19:05|21140.06
13:19:06|21140.06
13:19:08|21133.72
13:19:09|21133.72
13:19:10|21133.72
13:19:11|21133.72
13:19:12|21138.97
13:19:13|21138.97
13:19:15|21144.47
13:19:16|21144.47
13:19:16|21144.47
13:19:17|21144.47
13:19:19|21144.47
13:19:19|21144.47
13:19:21|21144.47
13:19:21|21144.47
13:19:23|21144.47
13:19:24|21157.56
13:19:25|21157.56
13:19:26|21156.77
13:19:27|21156.77
13:19:28|21156.77
13:19:29|21156.77
13:19:30|21156.77
13:19:31|21156.77
13:19:32|21163.19
13:19:33|21163.19
13:19:34|21163.19
13:19:35|21162.13
13:19:36|21162.13
13:19:37|21162.13
13:19:38|21156.66
13:19:39|21156.66
13:19:40|21156.66
13:19:41|21156.66
13:19:42|21156.66
13:19:43|21156.66
13:19:44|21158.55
13:19:45|21158.55
13:19:46|21158.55
13:19:47|21158.55
13:19:48|21158.55
13:19:49|21158.55
13:19:50|21164.23
13:19:51|21164.23
13:19:52|21164.23
13:19:53|21164.23
13:19:54|21164.53
13:19:55|21164.53
13:19:56|21174.74
13:19:57|21175.86
13:19:58|21175.86
13:19:59|21175.82
13:20:00|21177.34
13:20:01|21177.34
13:20:02|21182.16
13:20:03|21183.97
13:20:05|21183.85
13:20:06|21183.85
13:20:07|21183.85
13:20:08|21173.9
13:20:09|21173.9
13:20:10|21173.9
13:20:11|21173.9
13:20:12|21173.9
13:20:13|21173.9
13:20:14|21166.9
13:20:15|21166.9
13:20:16|21166.9
13:20:17|21166.9
13:20:18|21166.9
13:20:19|21166.9
13:20:20|21166.71
13:20:21|21184.22
13:20:22|21192.75
13:20:23|21192.75
13:20:24|21189.17
13:20:26|21190.8
13:20:27|21190.8
13:20:28|21190.8
13:20:29|21190.8
13:20:31|21190.8
13:20:32|21190.64
13:20:33|21190.65
13:20:34|21203.81
13:20:35|21216.89
13:20:36|21222.28
13:20:37|21209.62
13:20:38|21215.35
13:20:38|21215.35
13:20:40|21212.9
13:20:41|21213.96
13:20:42|21213.96
13:20:43|21217.68
13:20:44|21217.68
13:20:45|21216.51
13:20:46|21216.51
13:20:47|21211.21
13:20:47|21215.46
13:20:49|21211.32
13:20:49|21211.32
13:20:50|21212.76
13:20:51|21212.76
13:20:53|21247.1
13:20:54|21250.
13:20:56|21241.23
13:20:56|21239.21
13:20:58|21239.25
13:20:59|21234.17
13:21:00|21228.73
13:21:01|21228.73
13:21:03|21236.23
13:21:04|21228.88
13:21:06|21228.88
13:21:06|21234.09
13:21:08|21240.66
13:21:09|21240.66
13:21:11|21240.66
13:21:12|21240.66
13:21:12|21240.66
13:21:14|21238.43
13:21:15|21238.43
13:21:16|21239.33
13:21:17|21235.47
13:21:18|21235.47
13:21:19|21235.47
13:21:20|21235.47
13:21:22|21230.21
13:21:23|21234.07
13:21:24|21234.07
13:21:25|21234.07
13:21:26|21238.4
13:21:27|21238.4
13:21:29|21235.54
13:21:30|21235.54
13:21:31|21232.7
13:21:31|21233.09
13:21:33|21233.09
13:21:34|21233.09
13:21:35|21233.09
13:21:36|21233.09
13:21:37|21233.09
13:21:38|21236.38
13:21:39|21236.38
13:21:40|21237.81
13:21:41|21232.86
13:21:42|21232.86
13:21:43|21232.86
13:21:44|21234.7
13:21:45|21234.7
13:21:46|21234.7
13:21:47|21230.13
13:21:48|21230.13
13:21:49|21230.13
13:21:50|21227.11
13:21:51|21227.11
13:21:52|21227.11
13:21:53|21227.11
13:21:54|21227.11
13:21:55|21227.11
13:21:56|21227.72
13:21:57|21227.72
13:21:58|21227.72
13:21:59|21227.72
13:22:00|21227.72
13:22:02|21227.72
13:22:02|21227.72
13:22:04|21227.72
13:22:05|21227.72
13:22:05|21227.72
13:22:07|21227.72
13:22:09|21216.75
13:22:10|21216.75
13:22:11|21216.75
13:22:12|21222.42
13:22:13|21222.42
13:22:14|21222.42
13:22:15|21222.15
13:22:16|21222.15
13:22:17|21222.15
13:22:18|21222.15
13:22:20|21222.15
13:22:20|21221.47
13:22:22|21225.15
13:22:23|21225.15
13:22:23|21225.15
13:22:24|21225.15
13:22:26|21225.15
13:22:26|21222.44
13:22:28|21222.44
13:22:28|21222.44
13:22:29|21222.44
13:22:31|21222.44
13:22:32|21222.44
13:22:33|21223.93
13:22:34|21223.93
13:22:35|21223.86
13:22:36|21221.48
13:22:38|21221.48
13:22:38|21221.47
13:22:39|21220.65
13:22:40|21220.65
13:22:41|21220.65
13:22:42|21220.65
13:22:43|21223.51
13:22:44|21220.57
13:22:45|21220.57
13:22:46|21225.85
13:22:48|21230.29
13:22:48|21230.29
13:22:49|21230.29
13:22:50|21224.05
13:22:52|21217.16
13:22:53|21214.32
13:22:54|21214.32
13:22:54|21214.32
13:22:56|21221.59
13:22:56|21217.22
13:22:58|21217.22
13:22:59|21217.22
13:23:00|21217.22
13:23:01|21217.22
13:23:01|21217.22
13:23:03|21224.18
13:23:04|21224.18
13:23:05|21224.18
13:23:06|21228.21
13:23:07|21228.21
13:23:08|21224.18
13:23:09|21227.35
13:23:09|21227.35
13:23:11|21215.17
13:23:12|21215.32
13:23:13|21219.6
13:23:15|21217.95
13:23:15|21217.95
13:23:17|21217.95
13:23:17|21217.95
13:23:18|21217.95
13:23:20|21217.95
13:23:20|21220.82
13:23:22|21220.82
13:23:23|21228.21
13:23:23|21228.21
13:23:24|21228.21
13:23:26|21228.21
13:23:27|21234.51
13:23:28|21234.51
13:23:29|21234.51
13:23:29|21234.51
13:23:31|21234.51
13:23:32|21230.2
13:23:33|21230.2
13:23:35|21230.2
13:23:35|21230.2
13:23:36|21229.14
13:23:38|21229.14
13:23:38|21230.03
13:23:39|21230.03
13:23:40|21226.62
13:23:41|21226.62
13:23:42|21226.62
13:23:43|21234.25
13:23:44|21222.62
13:23:46|21222.62
13:23:47|21222.62
13:23:48|21231.14
13:23:49|21231.14
13:23:50|21229.5
13:23:51|21229.5
13:23:52|21229.5
13:23:52|21229.5
13:23:55|21229.5
13:23:56|21231.67
13:23:57|21231.67
13:23:58|21231.67
13:23:59|21231.67
13:24:00|21231.67
13:24:02|21232.23
13:24:03|21242.31
13:24:03|21242.31
13:24:05|21245.43
13:24:06|21245.43
13:24:07|21240.64
13:24:09|21232.86
13:24:10|21232.86
13:24:12|21234.86
13:24:12|21234.86
13:24:14|21231.38
13:24:15|21231.38
13:24:15|21231.38
13:24:16|21233.54
13:24:17|21233.54
13:24:19|21233.54
13:24:20|21233.55
13:24:21|21233.55
13:24:23|21233.55
13:24:23|21233.55
13:24:25|21233.55
13:24:25|21233.55
13:24:27|21234.1
13:24:28|21233.55
13:24:29|21235.21
13:24:30|21235.21
13:24:31|21235.21
13:24:32|21245.15
13:24:33|21245.15
13:24:35|21245.15
13:24:35|21245.15
13:24:37|21245.15
13:24:38|21249.99
13:24:39|21249.99
13:24:40|21252.48
13:24:41|21252.48
13:24:42|21252.48
13:24:43|21252.48
13:24:44|21247.18
13:24:45|21247.18
13:24:46|21247.18
13:24:47|21247.18
13:24:48|21247.18
13:24:49|21247.18
13:24:51|21243.09
13:24:52|21243.09
13:24:52|21243.09
13:24:53|21243.09
13:24:55|21243.09
13:24:56|21232.88
13:24:57|21232.61
13:24:58|21232.61
13:24:59|21232.61
13:25:00|21232.62
13:25:01|21234.81
13:25:02|21237.87
13:25:03|21237.87
13:25:04|21240.98
13:25:05|21240.98
13:25:06|21240.98
13:25:07|21240.98
13:25:08|21240.98
13:25:09|21240.98
13:25:11|21240.98
13:25:12|21240.98
13:25:12|21240.98
13:25:14|21234.95
13:25:15|21234.95
13:25:16|21234.95
13:25:17|21234.95
13:25:18|21235.01
13:25:19|21235.01
13:25:20|21229.73
13:25:21|21229.73
13:25:22|21229.73
13:25:23|21229.73
13:25:25|21229.73
13:25:26|21235.01
13:25:27|21235.01
13:25:28|21235.01
13:25:29|21235.01
13:25:30|21235.01
13:25:31|21235.01
13:25:32|21235.02
13:25:33|21235.02
13:25:34|21235.02
13:25:35|21235.02
13:25:36|21235.35
13:25:37|21235.34
13:25:38|21231.37
13:25:39|21231.37
13:25:40|21231.37
13:25:41|21231.37
13:25:42|21231.37
13:25:43|21231.37
13:25:44|21233.86
13:25:45|21233.86
13:25:46|21233.86
13:25:47|21233.86
13:25:48|21235.33
13:25:49|21235.33
13:25:50|21235.33
13:25:52|21235.33
13:25:53|21235.33
13:25:54|21238.76
13:25:56|21235.45
13:25:56|21235.45
13:25:57|21235.45
13:25:59|21235.45
13:26:00|21232.15
13:26:01|21232.15
13:26:02|21231.07
13:26:03|21231.07
13:26:04|21231.07
13:26:05|21231.07
13:26:06|21231.07
13:26:08|21234.02
13:26:09|21230.36
13:26:10|21230.36
13:26:11|21230.36
13:26:12|21230.36
13:26:13|21230.36
13:26:15|21230.36
13:26:15|21230.36
13:26:16|21230.36
13:26:19|21230.36
13:26:19|21230.36
13:26:20|21230.88
13:26:21|21230.88
13:26:22|21230.88
13:26:23|21230.88
13:26:24|21229.73
13:26:26|21228.65
13:26:27|21228.65
13:26:28|21228.65
13:26:29|21228.65
13:26:30|21228.65
13:26:32|21222.47
13:26:33|21222.9
13:26:33|21222.9
13:26:34|21222.9
13:26:36|21224.81
13:26:38|21224.81
13:26:39|21224.81
13:26:39|21226.93
13:26:41|21226.93
13:26:41|21225.89
13:26:43|21225.89
13:26:44|21226.95
13:26:45|21225.88
13:26:46|21232.03
13:26:47|21232.03
13:26:48|21232.03
13:26:49|21232.03
13:26:50|21230.1
13:26:51|21230.1
13:26:52|21230.1
13:26:53|21230.1
13:26:54|21227.66
13:26:55|21227.66
13:26:56|21229.99
13:26:57|21230.1
13:26:58|21230.1
13:26:59|21230.1
13:27:01|21235.33
13:27:02|21236.51
13:27:03|21236.51
13:27:04|21237.04
13:27:05|21237.04
13:27:06|21237.04
13:27:07|21237.04
13:27:08|21236.74
13:27:09|21234.08
13:27:10|21234.08
13:27:11|21226.03
13:27:12|21226.03
13:27:13|21226.03
13:27:14|21227.87
13:27:15|21227.87
13:27:17|21227.87
13:27:18|21227.87
13:27:19|21229.01
13:27:20|21231.21
13:27:21|21229.
13:27:22|21230.71
13:27:23|21230.71
13:27:24|21230.71
13:27:25|21230.71
13:27:26|21230.71
13:27:27|21231.36
13:27:28|21240.24
13:27:29|21240.25
13:27:30|21239.39
13:27:31|21241.82
13:27:32|21243.12
13:27:34|21243.12
13:27:34|21248.5
13:27:35|21248.5
13:27:36|21244.04
13:27:37|21247.9
13:27:38|21251.
13:27:39|21251.
13:27:41|21251.
13:27:42|21249.64
13:27:43|21249.64
13:27:44|21249.64
13:27:44|21249.64
13:27:46|21249.64
13:27:47|21240.24
13:27:48|21240.24
13:27:49|21240.24
13:27:50|21240.24
13:27:52|21241.39
13:27:53|21243.22
13:27:53|21243.22
13:27:54|21243.22
13:27:55|21243.22
13:27:56|21242.85
13:27:57|21242.85
13:27:58|21249.27
13:27:59|21249.27
13:28:00|21249.27
13:28:01|21249.27
13:28:03|21242.3
13:28:04|21241.25
13:28:05|21242.45
13:28:06|21242.45
13:28:07|21242.45
13:28:09|21248.11
13:28:10|21248.11
13:28:11|21245.87
13:28:12|21245.87
13:28:13|21245.87
13:28:14|21243.59
13:28:15|21243.59
13:28:16|21243.59
13:28:17|21243.59
13:28:18|21243.59
13:28:19|21243.59
13:28:20|21243.49
13:28:22|21243.49
13:28:23|21243.49
13:28:24|21243.49
13:28:25|21243.49
13:28:26|21243.49
13:28:27|21248.45
13:28:28|21248.45
13:28:29|21247.39
13:28:30|21247.39
13:28:31|21247.39
13:28:32|21249.47
13:28:33|21249.47
13:28:34|21249.47
13:28:35|21249.47
13:28:36|21249.47
13:28:37|21237.96
13:28:38|21238.67
13:28:39|21238.67
13:28:40|21238.67
13:28:41|21238.67
13:28:42|21238.67
13:28:43|21238.67
13:28:44|21234.36
13:28:45|21234.31
13:28:47|21234.74
13:28:48|21234.74
13:28:49|21233.55
13:28:50|21233.55
13:28:50|21236.48
13:28:52|21227.67
13:28:53|21226.56
13:28:54|21226.56
13:28:55|21226.55
13:28:56|21226.93
13:28:58|21230.65
13:28:58|21227.24
13:28:59|21227.24
13:29:00|21232.05
13:29:01|21232.05
13:29:02|21230.29
13:29:03|21231.58
13:29:04|21231.58
13:29:05|21230.29
13:29:06|21230.29
13:29:07|21230.29
13:29:08|21229.12
13:29:10|21229.12
13:29:10|21229.73
13:29:12|21229.12
13:29:13|21229.12
13:29:14|21229.12
13:29:16|21229.12
13:29:16|21229.12
13:29:18|21229.12
13:29:18|21229.12
13:29:19|21229.12
13:29:20|21229.12
13:29:22|21229.06
13:29:23|21229.06
13:29:24|21229.06
13:29:25|21229.06
13:29:26|21229.06
13:29:27|21226.03
13:29:28|21226.03
13:29:29|21221.33
13:29:30|21221.33
13:29:31|21221.33
13:29:33|21223.91
13:29:34|21223.91
13:29:35|21223.91
13:29:36|21223.91
13:29:37|21220.37
13:29:37|21220.37
13:29:39|21223.68
13:29:39|21223.68
13:29:41|21227.59
13:29:42|21227.59
13:29:43|21227.59
13:29:44|21224.18
13:29:45|21224.18
13:29:47|21219.77
13:29:47|21219.77
13:29:49|21219.77
13:29:50|21219.77
13:29:50|21228.19
13:29:52|21235.19
13:29:53|21235.19
13:29:53|21235.19
13:29:55|21235.19
13:29:56|21235.19
13:29:57|21236.22
13:29:59|21236.22
13:29:59|21236.22
13:30:00|21236.22
13:30:01|21236.22
13:30:03|21240.51
13:30:04|21245.78
13:30:05|21248.13
13:30:06|21257.42
13:30:06|21263.89
13:30:07|21252.25
13:30:09|21252.25
13:30:10|21252.25
13:30:12|21252.25
13:30:13|21252.25
13:30:14|21250.49
13:30:16|21249.75
13:30:16|21249.75
13:30:17|21249.75
13:30:19|21249.75
13:30:20|21249.75
13:30:21|21242.88
13:30:22|21242.88
13:30:23|21242.89
13:30:23|21242.89
13:30:25|21242.89
13:30:26|21242.89
13:30:27|21213.69
13:30:28|21204.
13:30:29|21204.
13:30:30|21204.
13:30:31|21204.
13:30:32|21208.14
13:30:34|21208.14
13:30:34|21208.14
13:30:36|21198.77
13:30:37|21198.77
13:30:38|21198.77
13:30:38|21186.
13:30:40|21186.
13:30:40|21186.
13:30:41|21186.
13:30:42|21186.
13:30:43|21186.
13:30:45|21192.71
13:30:45|21192.71
13:30:47|21196.31
13:30:47|21196.44
13:30:48|21196.44
13:30:49|21196.44
13:30:51|21196.44
13:30:52|21192.58
13:30:52|21192.58
13:30:54|21192.58
13:30:54|21192.58
13:30:56|21192.58
13:30:56|21202.04
13:30:57|21202.04
13:30:58|21202.04
13:30:59|21202.04
13:31:01|21202.04
13:31:02|21202.04
13:31:02|21194.66
13:31:04|21194.66
13:31:05|21194.66
13:31:06|21191.53
13:31:07|21191.53
13:31:08|21191.53
13:31:09|21191.53
13:31:10|21191.53
13:31:12|21191.53
13:31:14|21191.53
13:31:14|21183.49
13:31:15|21183.49
13:31:17|21183.49
13:31:18|21183.49
13:31:20|21183.49
13:31:21|21188.89
13:31:22|21188.89
13:31:22|21188.89
13:31:23|21188.89
13:31:25|21184.47
13:31:26|21184.47
13:31:28|21185.46
13:31:28|21193.24
13:31:29|21193.24
13:31:31|21193.24
13:31:31|21193.24
13:31:32|21220.51
13:31:34|21221.61
13:31:36|21221.61
13:31:37|21221.61
13:31:38|21234.88
13:31:39|21234.88
13:31:39|21234.88
13:31:42|21234.88
13:31:42|21234.88
13:31:43|21234.88
13:31:44|21230.92
13:31:45|21230.92
13:31:46|21230.92
13:31:47|21230.92
13:31:48|21227.91
13:31:49|21231.8
13:31:50|21230.13
13:31:51|21234.31
13:31:52|21234.31
13:31:53|21234.31
13:31:54|21244.83
13:31:55|21244.83
13:31:56|21234.94
13:31:57|21237.52
13:31:58|21237.52
13:31:59|21234.3
13:32:00|21245.96
13:32:01|21243.58
13:32:02|21240.89
13:32:03|21240.89
13:32:04|21247.09
13:32:05|21247.09
13:32:06|21252.48
13:32:07|21251.95
13:32:08|21259.11
13:32:09|21259.11
13:32:10|21259.11
13:32:11|21259.41
13:32:12|21257.85
13:32:13|21259.11
13:32:14|21277.32
13:32:15|21277.32
13:32:16|21277.53
13:32:17|21279.43
13:32:18|21282.08
13:32:19|21284.86
13:32:20|21274.44
13:32:21|21274.44
13:32:22|21271.95
13:32:24|21273.23
13:32:24|21266.95
13:32:26|21273.91
13:32:27|21269.35
13:32:29|21284.85
13:32:29|21290.83
13:32:30|21290.83
13:32:32|21290.83
13:32:32|21290.83
13:32:34|21287.61
13:32:35|21286.19
13:32:36|21281.94
13:32:37|21281.94
13:32:38|21281.94
13:32:39|21286.99
13:32:40|21286.99
13:32:41|21286.99
13:32:42|21286.99
13:32:43|21286.99
13:32:44|21286.99
13:32:45|21290.77
13:32:47|21289.49
13:32:48|21292.13
13:32:48|21292.13
13:32:50|21292.13
13:32:51|21293.78
13:32:52|21288.
13:32:53|21288.
13:32:54|21288.
13:32:56|21288.
13:32:57|21286.89
13:32:58|21286.89
13:32:59|21286.89
13:33:00|21286.89
13:33:00|21286.89
13:33:02|21295.24
13:33:03|21294.53
13:33:04|21294.53
13:33:05|21294.53
13:33:06|21294.53
13:33:07|21294.53
13:33:08|21294.53
13:33:09|21302.44
13:33:10|21302.44
13:33:11|21302.44
13:33:12|21302.44
13:33:13|21300.06
13:33:15|21300.06
13:33:16|21300.06
13:33:17|21300.06
13:33:18|21300.06
13:33:19|21290.29
13:33:20|21290.29
13:33:21|21282.01
13:33:22|21282.01
13:33:23|21281.94
13:33:24|21278.76
13:33:25|21278.76
13:33:26|21277.19
13:33:27|21277.19
13:33:28|21277.19
13:33:29|21277.19
13:33:30|21277.19
13:33:31|21277.19
13:33:33|21277.19
13:33:34|21275.92
13:33:34|21290.27
13:33:36|21287.4
13:33:37|21287.8
13:33:38|21287.8
13:33:39|21287.8
13:33:41|21287.8
13:33:41|21287.8
13:33:43|21280.45
13:33:43|21280.45
13:33:45|21280.45
13:33:46|21285.83
13:33:46|21285.83
13:33:48|21285.83
13:33:48|21285.83
13:33:50|21286.96
13:33:51|21286.96
13:33:52|21285.49
13:33:53|21283.71
13:33:54|21283.71
13:33:55|21283.71
13:33:56|21274.31
13:33:57|21274.31
13:33:58|21282.07
13:33:59|21282.07
13:34:00|21282.07
13:34:01|21282.07
13:34:02|21277.78
13:34:03|21277.78
13:34:04|21277.78
13:34:05|21284.4
13:34:06|21282.45
13:34:07|21282.45
13:34:08|21282.45
13:34:09|21282.45
13:34:10|21273.83
13:34:11|21273.83
13:34:12|21271.95
13:34:13|21271.95
13:34:15|21268.66
13:34:15|21267.6
13:34:18|21266.7
13:34:18|21264.43
13:34:19|21266.88
13:34:20|21272.64
13:34:21|21282.91
13:34:22|21282.91
13:34:23|21282.91
13:34:24|21282.91
13:34:26|21282.91
13:34:27|21282.91
13:34:28|21282.91
13:34:29|21282.91
13:34:29|21282.91
13:34:31|21282.91
13:34:32|21282.91
13:34:33|21275.11
13:34:34|21275.11
13:34:35|21275.11
13:34:36|21275.11
13:34:38|21277.
13:34:39|21277.
13:34:40|21277.
13:34:41|21277.
13:34:42|21277.
13:34:44|21277.
13:34:45|21278.55
13:34:45|21278.55
13:34:47|21278.55
13:34:48|21278.55
13:34:49|21279.65
13:34:50|21279.65
13:34:51|21290.9
13:34:52|21290.9
13:34:53|21290.9
13:34:54|21290.9
13:34:55|21290.9
13:34:56|21281.69
13:34:57|21281.69
13:34:58|21281.69
13:34:59|21281.69
13:35:00|21281.69
13:35:01|21281.69
13:35:02|21289.28
13:35:03|21289.22
13:35:04|21289.22
13:35:05|21289.22
13:35:06|21289.22
13:35:07|21289.22
13:35:08|21288.3
13:35:09|21279.96
13:35:10|21279.96
13:35:11|21279.96
13:35:12|21272.87
13:35:14|21270.
13:35:16|21266.41
13:35:16|21266.41
13:35:18|21266.41
13:35:19|21266.41
13:35:20|21284.05
13:35:21|21284.05
13:35:22|21284.05
13:35:23|21284.05
13:35:24|21287.28
13:35:25|21287.28
13:35:26|21285.97
13:35:27|21285.97
13:35:28|21286.6
13:35:29|21285.97
13:35:30|21291.28
13:35:31|21291.28
13:35:32|21284.02
13:35:33|21284.02
13:35:34|21288.02
13:35:35|21288.02
13:35:36|21288.02
13:35:38|21288.02
13:35:39|21296.41
13:35:39|21296.41
13:35:42|21296.41
13:35:42|21296.41
13:35:43|21296.41
13:35:44|21297.72
13:35:45|21297.72
13:35:47|21294.05
13:35:48|21294.05
13:35:49|21294.05
13:35:50|21294.05
13:35:51|21294.05
13:35:52|21295.46
13:35:53|21289.76
13:35:54|21289.76
13:35:55|21289.76
13:35:56|21284.72
13:35:57|21284.72
13:35:58|21287.44
13:35:59|21287.44
13:36:00|21290.
13:36:01|21297.46
13:36:03|21297.46
13:36:03|21291.56
13:36:05|21291.86
13:36:05|21291.86
13:36:07|21290.94
13:36:08|21290.94
13:36:09|21293.64
13:36:10|21293.64
13:36:11|21293.64
13:36:12|21292.5
13:36:13|21292.5
13:36:14|21296.2
13:36:15|21298.08
13:36:17|21302.93
13:36:17|21297.06
13:36:19|21297.06
13:36:20|21297.06
13:36:21|21297.06
13:36:22|21292.27
13:36:23|21292.27
13:36:24|21292.27
13:36:26|21292.27
13:36:27|21297.64
13:36:28|21297.64
13:36:28|21297.64
13:36:30|21297.64
13:36:30|21297.64
13:36:32|21297.64
13:36:33|21296.67
13:36:34|21296.67
13:36:35|21296.67
13:36:36|21296.67
13:36:38|21301.2
13:36:38|21301.2
13:36:39|21301.2
13:36:40|21301.2
13:36:41|21294.16
13:36:43|21294.16
13:36:44|21292.01
13:36:45|21290.94
13:36:46|21290.94
13:36:47|21290.94
13:36:49|21290.94
13:36:50|21294.3
13:36:51|21294.3
13:36:52|21294.3
13:36:53|21300.7
13:36:54|21300.7
13:36:55|21300.24
13:36:56|21300.24
13:36:58|21300.24
13:36:59|21300.24
13:37:00|21300.24
13:37:01|21300.23
13:37:02|21300.23
13:37:03|21300.23
13:37:03|21300.23
13:37:04|21299.61
13:37:06|21299.61
13:37:07|21299.61
13:37:08|21302.37
13:37:08|21295.87
13:37:09|21295.87
13:37:11|21295.87
13:37:11|21295.87
13:37:13|21295.87
13:37:14|21295.87
13:37:15|21295.06
13:37:15|21295.06
13:37:17|21295.06
13:37:19|21299.37
13:37:20|21299.37
13:37:21|21295.51
13:37:22|21295.51
13:37:23|21292.29
13:37:24|21292.29
13:37:26|21292.29
13:37:27|21295.34
13:37:28|21294.93
13:37:29|21299.94
13:37:30|21298.83
13:37:32|21298.83
13:37:32|21299.96
13:37:33|21297.11
13:37:34|21297.1
13:37:35|21297.1
13:37:36|21295.75
13:37:37|21295.75
13:37:38|21300.32
13:37:39|21301.72
13:37:40|21302.33
13:37:42|21302.33
13:37:43|21302.33
13:37:44|21302.33
13:37:45|21301.56
13:37:46|21303.39
13:37:47|21303.39
13:37:48|21306.01
13:37:49|21301.82
13:37:51|21306.85
13:37:52|21309.61
13:37:53|21313.64
13:37:54|21310.39
13:37:55|21307.63
13:37:56|21300.08
13:37:57|21297.95
13:37:58|21297.95
13:37:59|21297.95
13:38:01|21290.49
13:38:01|21290.49
13:38:02|21293.12
13:38:04|21292.59
13:38:05|21296.38
13:38:06|21305.16
13:38:07|21305.16
13:38:08|21293.99
13:38:09|21293.99
13:38:10|21293.99
13:38:11|21293.99
13:38:12|21293.99
13:38:13|21283.33
13:38:14|21277.
13:38:15|21278.17
13:38:16|21278.17
13:38:17|21278.17
13:38:17|21278.17
13:38:20|21278.17
13:38:21|21278.17
13:38:22|21278.17
13:38:23|21266.
13:38:24|21266.
13:38:25|21259.7
13:38:27|21256.
13:38:28|21268.25
13:38:29|21265.63
13:38:31|21265.63
13:38:32|21265.63
13:38:33|21283.79
13:38:34|21283.79
13:38:35|21286.53
13:38:36|21278.74
13:38:37|21287.2
13:38:38|21294.62
13:38:38|21284.26
13:38:40|21284.26
13:38:40|21284.26
13:38:42|21284.26
13:38:43|21284.26
13:38:44|21306.44
13:38:44|21296.49
13:38:46|21294.89
13:38:47|21294.89
13:38:48|21294.89
13:38:49|21294.89
13:38:51|21288.37
13:38:51|21288.37
13:38:53|21284.67
13:38:54|21280.88
13:38:56|21291.56
13:38:56|21291.56
13:38:57|21287.62
13:38:58|21287.62
13:38:59|21289.2
13:39:00|21281.6
13:39:01|21281.6
13:39:02|21281.6
13:39:03|21285.95
13:39:04|21292.1
13:39:05|21292.1
13:39:06|21292.1
13:39:07|21294.94
13:39:08|21292.4
13:39:09|21296.45
13:39:10|21296.45
13:39:11|21296.45
13:39:12|21296.45
13:39:13|21296.45
13:39:14|21303.29
13:39:15|21295.15
13:39:16|21295.15
13:39:17|21295.15
13:39:19|21294.97
13:39:21|21294.97
13:39:22|21294.97
13:39:23|21294.97
13:39:24|21284.88
13:39:25|21294.23
13:39:26|21294.23
13:39:27|21285.8
13:39:28|21285.8
13:39:29|21285.8
13:39:30|21285.8
13:39:31|21285.8
13:39:32|21285.8
13:39:33|21291.98
13:39:34|21291.98
13:39:35|21291.98
13:39:36|21291.98
13:39:37|21286.25
13:39:38|21291.57
13:39:39|21286.24
13:39:40|21286.24
13:39:41|21282.46
13:39:42|21278.42
13:39:43|21276.92
13:39:45|21271.99
13:39:46|21268.28
13:39:47|21265.02
13:39:48|21265.01
13:39:50|21265.01
13:39:51|21265.01
13:39:52|21265.01
13:39:53|21264.22
13:39:54|21265.
13:39:55|21262.8
13:39:56|21267.26
13:39:57|21267.26
13:39:58|21267.26
13:39:59|21267.26
13:40:00|21266.
13:40:01|21266.
13:40:02|21263.32
13:40:03|21267.04
13:40:04|21267.04
13:40:05|21267.04
13:40:06|21262.08
13:40:07|21262.03
13:40:08|21262.03
13:40:09|21256.34
13:40:10|21255.55
13:40:11|21255.55
13:40:12|21253.6
13:40:13|21253.6
13:40:14|21256.31
13:40:15|21256.31
13:40:16|21251.88
13:40:17|21249.68
13:40:18|21249.68
13:40:19|21249.68
13:40:20|21253.81
13:40:21|21253.81
13:40:23|21250.36
13:40:24|21249.63
13:40:25|21249.63
13:40:27|21250.27
13:40:27|21250.27
13:40:28|21250.27
13:40:30|21250.27
13:40:31|21250.27
13:40:32|21250.27
13:40:33|21257.84
13:40:35|21257.84
13:40:35|21257.84
13:40:36|21257.84
13:40:38|21257.84
13:40:39|21266.05
13:40:39|21270.78
13:40:41|21269.72
13:40:42|21260.32
13:40:43|21260.31
13:40:44|21260.31
13:40:45|21265.48
13:40:46|21265.48
13:40:47|21269.55
13:40:49|21269.55
13:40:49|21274.73
13:40:50|21269.1
13:40:52|21270.41
13:40:53|21270.41
13:40:54|21270.41
13:40:55|21270.41
13:40:57|21270.41
13:40:58|21270.41
13:40:59|21270.41
13:41:00|21271.07
13:41:01|21271.07
13:41:02|21271.07
13:41:02|21267.12
13:41:04|21275.23
13:41:05|21275.23
13:41:06|21271.22
13:41:07|21271.22
13:41:08|21271.22
13:41:09|21266.05
13:41:09|21266.05
13:41:11|21270.35
13:41:12|21270.17
13:41:13|21270.18
13:41:14|21270.18
13:41:15|21270.17
13:41:15|21270.17
13:41:17|21273.26
13:41:18|21273.26
13:41:19|21273.56
13:41:20|21273.56
13:41:22|21271.46
13:41:23|21271.46
13:41:24|21266.05
13:41:25|21261.95
13:41:26|21261.95
13:41:27|21261.95
13:41:28|21261.92
13:41:29|21261.96
13:41:30|21261.96
13:41:32|21261.96
13:41:33|21260.28
13:41:34|21260.28
13:41:35|21269.79
13:41:36|21268.27
13:41:38|21268.27
13:41:39|21266.94
13:41:40|21266.94
13:41:41|21271.34
13:41:42|21271.35
13:41:43|21271.35
13:41:43|21271.35
13:41:44|21269.06
13:41:46|21269.07
13:41:47|21271.28
13:41:48|21271.28
13:41:50|21271.28
13:41:51|21256.86
13:41:52|21256.86
13:41:53|21288.54
13:41:54|21291.7
13:41:55|21288.43
13:41:55|21288.43
13:41:57|21281.8
13:41:58|21276.73
13:41:59|21276.73
13:41:59|21276.73
13:42:01|21273.03
13:42:02|21276.21
13:42:03|21269.78
13:42:04|21278.65
13:42:06|21278.65
13:42:07|21273.01
13:42:07|21273.01
13:42:08|21273.01
13:42:10|21270.53
13:42:10|21270.53
13:42:12|21271.05
13:42:12|21271.05
13:42:14|21271.05
13:42:15|21261.12
13:42:16|21266.8
13:42:17|21266.8
13:42:18|21266.8
13:42:19|21266.8
13:42:20|21250.
13:42:21|21250.
13:42:23|21250.
13:42:24|21250.
13:42:25|21250.
13:42:26|21250.
13:42:28|21248.22
13:42:29|21248.22
13:42:30|21245.85
13:42:31|21245.85
13:42:33|21245.06
13:42:33|21245.06
13:42:35|21245.06
13:42:36|21245.06
13:42:37|21252.2
13:42:38|21252.2
13:42:38|21252.2
13:42:39|21252.2
13:42:40|21255.84
13:42:42|21255.84
13:42:43|21255.84
13:42:43|21259.3
13:42:44|21259.33
13:42:46|21259.33
13:42:47|21259.33
13:42:48|21259.33
13:42:49|21257.53
13:42:50|21257.53
13:42:52|21261.24
13:42:53|21261.24
13:42:54|21261.24
13:42:55|21261.24
13:42:56|21261.24
13:42:57|21257.18
13:42:58|21257.18
13:42:59|21257.18
13:43:00|21257.18
13:43:01|21257.18
13:43:02|21257.18
13:43:03|21257.79
13:43:04|21257.79
13:43:05|21257.79
13:43:06|21257.79
13:43:07|21257.79
13:43:08|21257.79
13:43:09|21260.64
13:43:10|21260.64
13:43:11|21259.
13:43:12|21259.
13:43:13|21257.19
13:43:14|21257.19
13:43:16|21265.78
13:43:16|21268.2
13:43:17|21268.2
13:43:18|21268.2
13:43:19|21268.2
13:43:21|21268.2
13:43:22|21261.2
13:43:23|21261.2
13:43:24|21261.2
13:43:25|21261.2
13:43:27|21261.51
13:43:27|21261.51
13:43:28|21261.51
13:43:29|21261.51
13:43:31|21261.51
13:43:32|21258.19
13:43:33|21258.19
13:43:34|21258.19
13:43:35|21254.84
13:43:36|21247.11
13:43:37|21247.11
13:43:38|21247.11
13:43:39|21249.51
13:43:40|21253.87
13:43:41|21253.87
13:43:42|21253.87
13:43:43|21251.01
13:43:44|21251.01
13:43:45|21248.36
13:43:47|21248.38
13:43:48|21248.38
13:43:49|21249.43
13:43:50|21249.43
13:43:51|21249.43
13:43:52|21249.43
13:43:53|21249.43
13:43:54|21249.43
13:43:55|21249.43
13:43:57|21246.01
13:43:57|21246.01
13:43:58|21245.09
13:44:00|21249.84
13:44:01|21259.01
13:44:02|21267.23
13:44:04|21268.89
13:44:04|21268.89
13:44:05|21264.01
13:44:06|21263.13
13:44:07|21262.28
13:44:08|21262.28
13:44:09|21263.13
13:44:10|21262.49
13:44:11|21262.49
13:44:12|21262.49
13:44:13|21261.07
13:44:14|21261.07
13:44:15|21256.5
13:44:16|21261.13
13:44:17|21261.13
13:44:18|21261.13
13:44:19|21265.45
13:44:20|21265.44
13:44:22|21265.42
13:44:23|21260.45
13:44:24|21260.45
13:44:25|21258.92
13:44:26|21258.92
13:44:27|21258.91
13:44:28|21258.91
13:44:30|21246.23
13:44:31|21242.56
13:44:32|21242.56
13:44:33|21242.56
13:44:33|21242.56
13:44:35|21248.19
13:44:36|21248.19
13:44:37|21248.19
13:44:38|21243.74
13:44:39|21242.57
13:44:40|21249.88
13:44:41|21251.35
13:44:42|21251.35
13:44:43|21251.35
13:44:44|21246.96
13:44:45|21245.85
13:44:47|21245.85
13:44:47|21245.85
13:44:49|21245.85
13:44:50|21245.85
13:44:51|21245.85
13:44:53|21245.85
13:44:54|21245.85
13:44:55|21253.58
13:44:55|21253.58
13:44:57|21253.58
13:44:58|21253.58
13:44:58|21253.58
13:45:00|21251.54
13:45:01|21251.54
13:45:02|21260.12
13:45:03|21255.55
13:45:05|21246.62
13:45:05|21246.62
13:45:07|21246.62
13:45:09|21246.31
13:45:09|21246.31
13:45:10|21246.31
13:45:11|21246.36
13:45:13|21246.36
13:45:13|21249.93
13:45:15|21248.83
13:45:15|21248.58
13:45:16|21245.84
13:45:17|21245.84
13:45:18|21245.84
13:45:20|21245.84
13:45:21|21248.1
13:45:21|21245.39
13:45:23|21246.13
13:45:24|21246.13
13:45:25|21246.13
13:45:26|21246.13
13:45:27|21249.07
13:45:28|21249.07
13:45:30|21249.07
13:45:31|21249.07
13:45:31|21249.57
13:45:33|21249.07
13:45:34|21249.07
13:45:35|21249.07
13:45:36|21249.91
13:45:37|21243.15
13:45:38|21243.15
13:45:39|21243.15
13:45:40|21243.15
13:45:41|21243.15
13:45:42|21243.15
13:45:43|21243.15
13:45:44|21243.15
13:45:45|21246.84
13:45:46|21246.84
13:45:47|21246.84
13:45:48|21246.84
13:45:49|21246.84
13:45:50|21246.84
13:45:52|21246.84
13:45:53|21245.94
13:45:54|21245.88
13:45:55|21245.23
13:45:56|21242.57
13:45:57|21242.56
13:45:58|21242.56
13:45:59|21242.56
13:46:00|21242.56
13:46:02|21244.52
13:46:03|21243.11
13:46:03|21243.11
13:46:05|21243.11
13:46:06|21243.11
13:46:07|21243.11
13:46:08|21243.11
13:46:09|21243.11
13:46:10|21224.64
13:46:11|21224.64
13:46:12|21224.97
13:46:13|21219.32
13:46:14|21219.33
13:46:15|21223.6
13:46:16|21223.6
13:46:17|21223.6
13:46:18|21223.6
13:46:19|21223.6
13:46:20|21223.6
13:46:21|21239.25
13:46:22|21239.25
13:46:23|21230.48
13:46:24|21230.48
13:46:25|21230.48
13:46:26|21230.48
13:46:27|21230.48
13:46:28|21230.48
13:46:29|21230.48
13:46:30|21230.48
13:46:31|21241.51
13:46:32|21240.09
13:46:33|21240.09
13:46:34|21240.09
13:46:36|21239.
13:46:37|21239.
13:46:38|21239.
13:46:39|21237.95
13:46:40|21237.95
13:46:41|21232.89
13:46:41|21232.89
13:46:43|21232.89
13:46:43|21232.89
13:46:45|21228.42
13:46:46|21228.42
13:46:46|21228.42
13:46:48|21228.42
13:46:50|21233.79
13:46:51|21233.79
13:46:51|21233.79
13:46:53|21233.79
13:46:54|21228.
13:46:55|21228.
13:46:56|21233.78
13:46:57|21232.78
13:46:58|21232.78
13:47:00|21232.78
13:47:00|21232.78
13:47:01|21240.09
13:47:02|21241.14
13:47:03|21241.13
13:47:04|21241.13
13:47:05|21241.13
13:47:07|21234.34
13:47:08|21234.34
13:47:09|21234.34
13:47:10|21234.34
13:47:11|21234.34
13:47:13|21234.34
13:47:14|21234.34
13:47:15|21234.34
13:47:15|21234.34
13:47:16|21234.34
13:47:17|21234.34
13:47:19|21234.34
13:47:20|21234.34
13:47:21|21236.93
13:47:22|21236.93
13:47:23|21236.9
13:47:24|21236.9
13:47:25|21231.02
13:47:26|21223.7
13:47:28|21216.65
13:47:29|21216.65
13:47:30|21216.65
13:47:31|21216.65
13:47:32|21227.18
13:47:33|21227.04
13:47:34|21227.04
13:47:34|21227.04
13:47:36|21227.04
13:47:37|21227.04
13:47:38|21227.04
13:47:39|21231.68
13:47:40|21236.07
13:47:41|21232.69
13:47:42|21232.69
13:47:42|21233.63
13:47:44|21233.63
13:47:45|21233.18
13:47:46|21225.61
13:47:47|21225.61
13:47:48|21225.61
13:47:49|21225.61
13:47:49|21225.61
13:47:51|21232.58
13:47:52|21232.58
13:47:53|21232.58
13:47:53|21232.58
13:47:56|21232.58
13:47:56|21232.58
13:47:57|21231.65
13:47:58|21231.65
13:47:59|21231.65
13:48:00|21230.38
13:48:01|21230.38
13:48:02|21230.38
13:48:03|21230.38
13:48:04|21230.38
13:48:05|21230.38
13:48:06|21230.38
13:48:08|21230.38
13:48:08|21227.67
13:48:09|21227.67
13:48:11|21227.67
13:48:12|21230.89
13:48:12|21230.89
13:48:14|21230.89
13:48:15|21232.02
13:48:16|21232.02
13:48:17|21240.
13:48:18|21240.
13:48:19|21240.
13:48:21|21237.81
13:48:22|21237.81
13:48:23|21237.81
13:48:23|21237.81
13:48:24|21237.81
13:48:26|21241.81
13:48:27|21241.81
13:48:28|21241.81
13:48:29|21243.94
13:48:30|21240.86
13:48:31|21243.95
13:48:32|21242.27
13:48:33|21242.27
13:48:34|21238.57
13:48:35|21238.57
13:48:36|21238.57
13:48:37|21238.57
13:48:38|21244.76
13:48:40|21238.57
13:48:40|21233.93
13:48:41|21233.93
13:48:43|21233.93
13:48:43|21232.43
13:48:45|21231.35
13:48:46|21228.42
13:48:46|21228.42
13:48:47|21228.42
13:48:48|21232.44
13:48:50|21232.44
13:48:50|21232.44
13:48:52|21232.44
13:48:53|21240.65
13:48:55|21240.65
13:48:56|21240.65
13:48:57|21240.65
13:48:58|21240.65
13:48:59|21236.76
13:49:00|21236.76
13:49:02|21239.17
13:49:02|21239.17
13:49:04|21241.47
13:49:05|21241.47
13:49:06|21241.47
13:49:07|21241.47
13:49:08|21241.47
13:49:09|21254.1
13:49:10|21254.1
13:49:11|21265.52
13:49:13|21256.83
13:49:14|21256.83
13:49:15|21252.11
13:49:16|21252.11
13:49:18|21247.
13:49:18|21247.
13:49:19|21247.
13:49:20|21247.
13:49:21|21247.
13:49:23|21247.
13:49:24|21247.
13:49:25|21255.32
13:49:26|21252.36
13:49:28|21252.12
13:49:29|21256.41
13:49:31|21256.41
13:49:31|21256.41
13:49:33|21257.48
13:49:33|21256.21
13:49:34|21256.21
13:49:35|21259.49
13:49:36|21259.49
13:49:38|21259.49
13:49:39|21261.58
13:49:41|21257.61
13:49:41|21257.61
13:49:42|21252.84
13:49:44|21253.39
13:49:45|21252.06
13:49:46|21252.34
13:49:47|21252.34
13:49:49|21253.81
13:49:50|21252.31
13:49:52|21252.31
13:49:52|21252.31
13:49:54|21252.31
13:49:55|21253.4
13:49:56|21253.4
13:49:57|21248.63
13:49:58|21248.63
13:49:59|21249.74
13:50:00|21249.74
13:50:01|21249.74
13:50:02|21249.77
13:50:03|21251.52
13:50:05|21251.52
13:50:05|21251.52
13:50:07|21248.89
13:50:08|21248.89
13:50:10|21249.47
13:50:11|21249.47
13:50:12|21249.47
13:50:13|21249.47
13:50:14|21254.7
13:50:15|21254.7
13:50:16|21251.87
13:50:17|21251.86
13:50:17|21251.47
13:50:19|21251.47
13:50:19|21251.47
13:50:21|21250.01
13:50:22|21250.79
13:50:23|21250.79
13:50:23|21250.79
13:50:24|21250.79
13:50:26|21250.79
13:50:27|21254.2
13:50:28|21255.26
13:50:29|21259.69
13:50:31|21259.57
13:50:32|21259.57
13:50:33|21254.47
13:50:34|21254.47
13:50:35|21258.8
13:50:37|21258.8
13:50:38|21256.26
13:50:39|21256.26
13:50:40|21257.83
13:50:41|21257.83
13:50:42|21251.48
13:50:43|21251.48
13:50:44|21251.48
13:50:45|21251.47
13:50:46|21251.47
13:50:48|21251.47
13:50:49|21253.75
13:50:50|21253.75
13:50:51|21253.74
13:50:52|21250.47
13:50:53|21245.5
13:50:54|21245.5
13:50:55|21239.52
13:50:56|21239.52
13:50:58|21239.51
13:50:59|21239.51
13:51:00|21239.51
13:51:01|21239.51
13:51:02|21233.94
13:51:03|21236.3
13:51:04|21236.3
13:51:05|21236.3
13:51:06|21236.3
13:51:07|21236.3
13:51:08|21242.46
13:51:09|21242.47
13:51:10|21242.47
13:51:11|21242.47
13:51:12|21242.47
13:51:13|21242.47
13:51:14|21242.47
13:51:15|21241.67
13:51:16|21241.67
13:51:17|21241.67
13:51:18|21241.67
13:51:19|21241.67
13:51:20|21241.67
13:51:21|21241.67
13:51:22|21241.67
13:51:23|21244.07
13:51:24|21244.07
13:51:25|21244.07
13:51:26|21244.06
13:51:27|21244.06
13:51:28|21244.06
13:51:29|21244.06
13:51:30|21244.06
13:51:31|21244.06
13:51:32|21244.06
13:51:33|21245.74
13:51:34|21245.74
13:51:35|21249.57
13:51:36|21240.03
13:51:37|21240.03
13:51:38|21240.03
13:51:39|21245.63
13:51:40|21245.63
13:51:41|21245.63
13:51:43|21236.34
13:51:43|21236.34
13:51:45|21236.33
13:51:45|21236.33
13:51:47|21236.33
13:51:47|21236.33
13:51:48|21236.33
13:51:50|21236.33
13:51:51|21241.77
13:51:53|21241.77
13:51:54|21242.15
13:51:55|21242.15
13:51:55|21242.15
13:51:57|21244.27
13:51:58|21244.27
13:51:59|21244.27
13:52:00|21244.27
13:52:01|21244.27
13:52:02|21244.27
13:52:03|21250.66
13:52:04|21252.25
13:52:05|21252.25
13:52:06|21256.07
13:52:07|21256.07
13:52:08|21256.07
13:52:09|21250.02
13:52:10|21250.02
13:52:11|21250.02
13:52:12|21250.02
13:52:14|21248.95
13:52:15|21242.57
13:52:16|21242.57
13:52:17|21243.77
13:52:17|21243.77
13:52:18|21243.77
13:52:20|21243.77
13:52:21|21246.39
13:52:21|21246.4
13:52:23|21246.4
13:52:24|21246.4
13:52:25|21246.4
13:52:26|21246.4
13:52:26|21246.73
13:52:28|21246.73
13:52:29|21246.74
13:52:30|21246.74
13:52:30|21250.54
13:52:32|21250.56
13:52:34|21250.66
13:52:35|21250.66
13:52:36|21250.67
13:52:38|21250.67
13:52:38|21252.96
13:52:39|21252.83
13:52:40|21252.83
13:52:42|21254.42
13:52:42|21254.42
13:52:43|21254.42
13:52:45|21245.18
13:52:45|21245.18
13:52:46|21247.88
13:52:48|21247.88
13:52:49|21247.88
13:52:50|21247.88
13:52:50|21254.42
13:52:52|21259.32
13:52:52|21259.98
13:52:54|21259.93
13:52:54|21259.93
13:52:55|21259.93
13:52:57|21259.61
13:52:59|21259.61
13:53:00|21262.99
13:53:00|21268.48
13:53:02|21268.48
13:53:03|21273.55
13:53:04|21267.06
13:53:05|21267.06
13:53:07|21267.06
13:53:07|21267.06
13:53:09|21266.66
13:53:10|21266.66
13:53:11|21266.66
13:53:13|21266.66
13:53:13|21268.77
13:53:14|21260.15
13:53:15|21268.
13:53:16|21268.
13:53:17|21268.
13:53:18|21268.
13:53:19|21289.36
13:53:20|21291.35
13:53:21|21291.33
13:53:23|21291.34
13:53:23|21291.34
13:53:26|21279.73
13:53:26|21278.11
13:53:27|21281.23
13:53:28|21281.23
13:53:29|21281.23
13:53:30|21282.32
13:53:31|21282.32
13:53:32|21283.03
13:53:34|21287.72
13:53:35|21287.72
13:53:37|21287.82
13:53:38|21287.82
13:53:39|21287.82
13:53:40|21287.8
13:53:40|21287.78
13:53:41|21285.86
13:53:43|21287.84
13:53:43|21291.34
13:53:44|21291.34
13:53:45|21291.34
13:53:47|21291.34
13:53:48|21291.34
13:53:49|21289.83
13:53:50|21289.83
13:53:51|21290.84
13:53:53|21290.84
13:53:54|21290.36
13:53:55|21288.79
13:53:56|21288.79
13:53:57|21295.87
13:53:59|21294.01
13:54:00|21294.06
13:54:01|21294.08
13:54:02|21294.08
13:54:03|21296.3
13:54:04|21296.3
13:54:05|21298.46
13:54:06|21297.39
13:54:07|21309.99
13:54:08|21309.99
13:54:09|21299.78
13:54:10|21299.78
13:54:12|21291.43
13:54:13|21291.44
13:54:14|21291.44
13:54:15|21294.16
13:54:16|21298.18
13:54:17|21318.97
13:54:18|21319.99
13:54:19|21325.43
13:54:20|21321.09
13:54:21|21321.39
13:54:22|21319.97
13:54:23|21313.12
13:54:24|21322.94
13:54:25|21329.6
13:54:26|21333.81
13:54:27|21330.01
13:54:28|21342.1
13:54:29|21350.12
13:54:30|21347.85
13:54:31|21353.04
13:54:32|21353.04
13:54:33|21353.04
13:54:33|21350.87
13:54:35|21354.62
13:54:37|21352.6
13:54:38|21346.38
13:54:40|21346.38
13:54:41|21334.65
13:54:43|21331.59
13:54:44|21330.39
13:54:45|21333.81
13:54:46|21340.7
13:54:47|21341.3
13:54:48|21340.08
13:54:49|21340.08
13:54:51|21341.54
13:54:52|21341.55
13:54:53|21341.55
13:54:54|21341.54
13:54:54|21337.4
13:54:55|21347.81
13:54:57|21339.45
13:54:57|21339.45
13:54:59|21343.95
13:55:00|21341.96
13:55:01|21343.03
13:55:02|21343.03
13:55:03|21343.48
13:55:04|21342.27
13:55:05|21342.25
13:55:06|21342.25
13:55:07|21344.63
13:55:08|21338.9
13:55:09|21333.59
13:55:10|21333.59
13:55:11|21333.59
13:55:12|21333.59
13:55:13|21334.74
13:55:14|21334.74
13:55:15|21340.38
13:55:16|21340.38
13:55:17|21340.13
13:55:18|21341.41
13:55:19|21341.41
13:55:20|21341.25
13:55:21|21339.94
13:55:22|21341.43
13:55:23|21341.35
13:55:24|21336.93
13:55:25|21336.93
13:55:26|21336.93
13:55:27|21336.93
13:55:28|21336.93
13:55:29|21336.93
13:55:30|21336.93
13:55:31|21334.88
13:55:32|21334.88
13:55:33|21327.89
13:55:34|21327.75
13:55:35|21323.24
13:55:36|21323.24
13:55:37|21321.11
13:55:38|21321.11
13:55:39|21316.9
13:55:40|21316.9
13:55:41|21316.9
13:55:42|21316.9
13:55:43|21316.9
13:55:44|21313.17
13:55:45|21313.17
13:55:46|21313.17
13:55:47|21313.17
13:55:48|21308.78
13:55:49|21308.78
13:55:50|21308.78
13:55:51|21307.24
13:55:52|21307.25
13:55:53|21310.8
13:55:54|21316.74
13:55:55|21316.74
13:55:56|21316.74
13:55:57|21313.06
13:55:58|21311.84
13:55:59|21311.23
13:56:00|21311.23
13:56:01|21316.49
13:56:02|21316.49
13:56:04|21316.49
13:56:04|21316.49
13:56:06|21310.31
13:56:06|21310.31
13:56:08|21310.31
13:56:09|21307.39
13:56:10|21307.39
13:56:11|21308.14
13:56:12|21308.14
13:56:13|21308.14
13:56:14|21308.14
13:56:15|21303.23
13:56:17|21296.
13:56:18|21296.
13:56:19|21296.51
13:56:20|21291.1
13:56:21|21287.07
13:56:22|21288.21
13:56:23|21289.49
13:56:24|21289.49
13:56:25|21287.07
13:56:27|21287.07
13:56:28|21287.07
13:56:30|21278.3
13:56:30|21279.85
13:56:31|21279.85
13:56:32|21278.34
13:56:34|21278.34
13:56:35|21281.5
13:56:35|21278.9
13:56:37|21275.5
13:56:38|21273.1
13:56:40|21267.48
13:56:41|21271.35
13:56:42|21276.37
13:56:44|21287.54
13:56:45|21284.15
13:56:46|21277.2
13:56:48|21277.2
13:56:48|21277.2
13:56:49|21277.2
13:56:50|21277.2
13:56:52|21274.41
13:56:53|21274.41
13:56:54|21274.41
13:56:54|21276.42
13:56:56|21285.43
13:56:57|21285.43
13:56:57|21282.82
13:56:59|21282.54
13:56:59|21282.54
13:57:01|21282.54
13:57:02|21282.55
13:57:03|21276.43
13:57:04|21276.43
13:57:05|21277.74
13:57:06|21277.74
13:57:07|21277.74
13:57:08|21269.95
13:57:10|21266.23
13:57:11|21266.23
13:57:12|21266.23
13:57:13|21266.23
13:57:14|21275.62
13:57:15|21271.85
13:57:16|21268.48
13:57:16|21268.48
13:57:17|21268.48
13:57:19|21268.48
13:57:20|21268.48
13:57:21|21268.31
13:57:21|21268.31
13:57:23|21268.31
13:57:23|21278.91
13:57:24|21278.91
13:57:25|21278.91
13:57:27|21276.34
13:57:27|21276.34
13:57:29|21276.34
13:57:30|21276.34
13:57:31|21276.35
13:57:32|21281.53
13:57:33|21281.53
13:57:34|21279.79
13:57:34|21279.79
13:57:36|21279.79
13:57:37|21279.79
13:57:38|21279.79
13:57:40|21276.29
13:57:41|21276.29
13:57:42|21282.71
13:57:43|21282.71
13:57:44|21282.71
13:57:44|21276.77
13:57:47|21269.65
13:57:47|21269.65
13:57:48|21269.65
13:57:49|21269.65
13:57:50|21269.65
13:57:51|21269.65
13:57:52|21272.85
13:57:53|21272.85
13:57:54|21272.85
13:57:56|21268.47
13:57:57|21268.47
13:57:57|21262.3
13:57:59|21262.3
13:57:59|21262.3
13:58:01|21262.3
13:58:02|21262.3
13:58:03|21279.06
13:58:05|21279.06
13:58:05|21279.06
13:58:06|21279.06
13:58:08|21279.06
13:58:10|21272.49
13:58:11|21272.85
13:58:12|21272.85
13:58:12|21271.73
13:58:14|21271.73
13:58:14|21271.73
13:58:16|21270.55
13:58:17|21270.55
13:58:18|21270.55
13:58:18|21270.55
13:58:20|21270.55
13:58:20|21270.55
13:58:22|21270.54
13:58:23|21270.54
13:58:24|21264.83
13:58:25|21264.83
13:58:26|21264.83
13:58:27|21264.83
13:58:28|21264.83
13:58:29|21264.83
13:58:30|21264.83
13:58:30|21261.32
13:58:32|21254.66
13:58:33|21254.66
13:58:33|21250.01
13:58:35|21242.56
13:58:36|21234.91
13:58:37|21234.91
13:58:38|21234.91
13:58:39|21233.93
13:58:40|21229.19
13:58:41|21218.76
13:58:42|21218.76
13:58:43|21218.76
13:58:44|21221.68
13:58:46|21227.99
13:58:46|21227.99
13:58:47|21227.99
13:58:48|21227.99
13:58:49|21214.57
13:58:50|21214.57
13:58:52|21216.21
13:58:52|21223.13
13:58:53|21252.33
13:58:54|21252.33
13:58:56|21252.33
13:58:57|21241.62
13:58:58|21241.62
13:58:59|21241.62
13:59:00|21234.1
13:59:01|21233.93
13:59:02|21233.93
13:59:04|21227.71
13:59:04|21227.71
13:59:05|21227.71
13:59:06|21227.71
13:59:07|21227.71
13:59:08|21227.71
13:59:09|21220.61
13:59:10|21220.61
13:59:11|21220.61
13:59:12|21220.61
13:59:13|21220.61
13:59:15|21222.41
13:59:15|21222.41
13:59:16|21222.41
13:59:17|21213.9
13:59:18|21212.63
13:59:19|21211.38
13:59:20|21211.24
13:59:21|21213.62
13:59:22|21213.62
13:59:23|21212.22
13:59:24|21210.71
13:59:25|21211.35
13:59:26|21211.35
13:59:27|21210.11
13:59:28|21212.03
13:59:29|21212.03
13:59:30|21212.03
13:59:32|21212.03
13:59:32|21205.48
13:59:33|21200.25
13:59:34|21200.
13:59:35|21193.66
13:59:36|21193.03
13:59:38|21193.79
13:59:39|21189.05
13:59:41|21199.
13:59:41|21199.
13:59:43|21199.
13:59:44|21205.17
13:59:44|21205.17
13:59:45|21200.97
13:59:46|21200.97
13:59:47|21207.08
13:59:49|21207.08
13:59:49|21203.19
13:59:50|21199.42
13:59:52|21180.58
13:59:53|21180.58
13:59:54|21179.85
13:59:55|21179.78
13:59:56|21177.81
13:59:57|21177.8
13:59:58|21177.32
13:59:59|21177.83
14:00:00|21177.83
14:00:01|21213.5
14:00:02|21213.5
14:00:03|21204.49
14:00:05|21207.44
14:00:05|21202.83
14:00:07|21202.83
14:00:08|21202.83
14:00:09|21216.88
14:00:10|21216.88
14:00:11|21229.37
14:00:12|21228.99
14:00:13|21226.49
14:00:14|21233.74
14:00:15|21241.45
14:00:16|21246.23
14:00:17|21236.04
14:00:18|21227.07
14:00:19|21227.07
14:00:20|21224.36
14:00:21|21219.52
14:00:22|21219.52
14:00:23|21219.52
14:00:24|21219.52
14:00:24|21219.52
14:00:26|21219.52
14:00:27|21208.26
14:00:27|21208.26
14:00:29|21206.39
14:00:29|21208.11
14:00:31|21208.11
14:00:32|21208.11
14:00:33|21211.05
14:00:34|21211.05
14:00:35|21216.39
14:00:36|21216.46
14:00:38|21216.46
14:00:39|21209.96
14:00:41|21209.96
14:00:41|21209.96
14:00:43|21220.87
14:00:44|21218.19
14:00:45|21218.19
14:00:47|21218.5
14:00:47|21218.44
14:00:49|21212.45
14:00:50|21215.59
14:00:52|21223.49
14:00:52|21231.09
14:00:53|21231.09
14:00:55|21226.93
14:00:56|21226.93
14:00:58|21225.08
14:00:58|21225.08
14:00:59|21224.23
14:01:01|21227.92
14:01:02|21220.86
14:01:03|21220.86
14:01:04|21223.15
14:01:05|21223.15
14:01:06|21224.23
14:01:07|21224.23
14:01:08|21224.23
14:01:09|21226.86
14:01:11|21226.86
14:01:12|21226.86
14:01:13|21228.36
14:01:14|21228.36
14:01:15|21250.33
14:01:16|21250.33
14:01:17|21250.54
14:01:18|21246.16
14:01:20|21243.58
14:01:21|21247.59
14:01:22|21246.41
14:01:22|21248.55
14:01:23|21252.48
14:01:25|21255.06
14:01:25|21252.33
14:01:27|21252.33
14:01:28|21257.07
14:01:28|21253.92
14:01:30|21253.92
14:01:31|21253.92
14:01:31|21253.92
14:01:33|21245.96
14:01:33|21245.96
14:01:35|21255.15
14:01:36|21255.15
14:01:37|21255.15
14:01:38|21255.15
14:01:38|21251.5
14:01:39|21250.28
14:01:40|21242.38
14:01:42|21242.38
14:01:44|21222.59
14:01:44|21222.59
14:01:45|21223.59
14:01:46|21223.59
14:01:47|21233.68
14:01:48|21221.16
14:01:49|21222.2
14:01:51|21225.88
14:01:52|21227.56
14:01:53|21227.56
14:01:54|21227.56
14:01:55|21227.56
14:01:56|21235.6
14:01:57|21232.2
14:01:58|21232.2
14:01:59|21232.2
14:02:00|21224.82
14:02:01|21221.17
14:02:02|21221.17
14:02:03|21223.84
14:02:04|21223.84
14:02:05|21221.6
14:02:07|21229.91
14:02:07|21239.63
14:02:08|21241.24
14:02:10|21240.74
14:02:11|21240.74
14:02:12|21241.53
14:02:13|21241.53
14:02:14|21241.54
14:02:15|21241.91
14:02:16|21241.91
14:02:17|21241.91
14:02:18|21241.91
14:02:20|21254.85
14:02:21|21256.98
14:02:22|21256.98
14:02:22|21256.98
14:02:24|21270.97
14:02:25|21267.04
14:02:26|21275.9
14:02:27|21277.29
14:02:27|21280.98
14:02:29|21280.98
14:02:30|21284.86
14:02:31|21293.22
14:02:32|21299.99
14:02:33|21290.77
14:02:34|21290.77
14:02:35|21290.77
14:02:36|21290.77
14:02:37|21290.77
14:02:38|21290.77
14:02:39|21290.77
14:02:41|21291.59
14:02:42|21291.59
14:02:43|21291.59
14:02:45|21291.59
14:02:45|21289.92
14:02:47|21291.14
14:02:48|21291.14
14:02:49|21291.14
14:02:50|21270.27
14:02:52|21266.79
14:02:52|21268.71
14:02:54|21279.71
14:02:55|21279.71
14:02:56|21279.71
14:02:57|21284.5
14:02:58|21284.5
14:02:59|21284.5
14:03:00|21284.5
14:03:02|21287.51
14:03:03|21287.51
14:03:04|21287.51
14:03:05|21282.43
14:03:05|21285.45
14:03:07|21287.51
14:03:08|21288.26
14:03:10|21295.91
14:03:11|21310.83
14:03:12|21312.43
14:03:13|21312.43
14:03:14|21313.75
14:03:15|21309.96
14:03:16|21310.2
14:03:17|21313.31
14:03:17|21317.61
14:03:19|21317.61
14:03:20|21317.63
14:03:21|21318.72
14:03:21|21318.72
14:03:23|21318.72
14:03:23|21310.23
14:03:25|21310.52
14:03:26|21310.52
14:03:27|21310.52
14:03:28|21310.52
14:03:29|21310.52
14:03:29|21309.21
14:03:30|21309.21
14:03:31|21309.21
14:03:33|21309.21
14:03:34|21313.95
14:03:35|21313.65
14:03:36|21312.07
14:03:37|21312.07
14:03:38|21312.07
14:03:39|21313.57
14:03:40|21313.57
14:03:40|21318.86
14:03:42|21318.86
14:03:43|21306.69
14:03:45|21311.88
14:03:46|21311.88
14:03:48|21309.46
14:03:49|21313.15
14:03:50|21313.15
14:03:51|21311.68
14:03:52|21311.68
14:03:53|21303.52
14:03:54|21303.32
14:03:55|21303.32
14:03:56|21303.56
14:03:57|21304.58
14:03:58|21304.58
14:03:59|21304.58
14:04:00|21304.58
14:04:02|21309.88
14:04:03|21309.51
14:04:04|21306.48
14:04:05|21306.48
14:04:06|21310.93
14:04:07|21310.93
14:04:08|21310.93
14:04:09|21303.93
14:04:11|21299.55
14:04:12|21299.55
14:04:13|21299.55
14:04:14|21299.55
14:04:15|21283.
14:04:15|21283.
14:04:17|21283.
14:04:18|21283.
14:04:18|21283.
14:04:19|21283.
14:04:21|21283.
14:04:21|21281.46
14:04:22|21281.46
14:04:23|21281.46
14:04:24|21281.46
14:04:26|21284.67
14:04:27|21284.25
14:04:28|21284.25
14:04:29|21284.25
14:04:30|21282.21
14:04:31|21282.21
14:04:32|21282.21
14:04:33|21275.48
14:04:34|21275.48
14:04:35|21275.48
14:04:36|21275.48
14:04:37|21279.19
14:04:38|21283.79
14:04:39|21275.03
14:04:40|21279.33
14:04:41|21279.33
14:04:42|21279.33
14:04:44|21279.33
14:04:45|21286.15
14:04:46|21286.15
14:04:47|21286.15
14:04:48|21286.15
14:04:50|21283.41
14:04:51|21283.02
14:04:52|21283.02
14:04:52|21283.02
14:04:54|21283.02
14:04:55|21279.09
14:04:56|21285.03
14:04:57|21285.03
14:04:58|21281.06
14:04:59|21281.06
14:05:00|21281.06
14:05:01|21281.06
14:05:02|21281.06
14:05:03|21278.01
14:05:04|21275.
14:05:05|21275.
14:05:06|21275.
14:05:08|21278.64
14:05:09|21287.31
14:05:10|21297.14
14:05:12|21297.14
14:05:12|21297.14
14:05:14|21290.88
14:05:15|21290.88
14:05:16|21289.87
14:05:17|21289.89
14:05:18|21295.64
14:05:20|21295.64
14:05:21|21297.53
14:05:22|21297.53
14:05:24|21297.53
14:05:24|21297.53
14:05:25|21295.71
14:05:26|21295.71
14:05:27|21292.78
14:05:28|21292.78
14:05:29|21292.78
14:05:31|21292.78
14:05:32|21292.79
14:05:32|21292.79
14:05:34|21292.79
14:05:34|21293.97
14:05:35|21290.96
14:05:37|21290.96
14:05:37|21291.45
14:05:39|21291.45
14:05:40|21291.45
14:05:41|21291.46
14:05:42|21291.46
14:05:43|21291.46
14:05:44|21292.4
14:05:46|21295.73
14:05:47|21295.73
14:05:47|21295.73
14:05:49|21295.73
14:05:50|21295.73
14:05:51|21292.93
14:05:52|21292.94
14:05:53|21292.94
14:05:55|21292.94
14:05:55|21292.94
14:05:56|21292.94
14:05:57|21293.69
14:05:58|21293.69
14:05:59|21293.69
14:06:00|21293.69
14:06:01|21293.69
14:06:03|21293.69
14:06:05|21300.
14:06:06|21300.
14:06:07|21303.12
14:06:08|21303.
14:06:09|21304.13
14:06:10|21304.13
14:06:11|21304.13
14:06:12|21304.13
14:06:13|21304.13
14:06:14|21300.25
14:06:15|21299.04
14:06:16|21299.04
14:06:17|21299.04
14:06:18|21299.04
14:06:19|21299.04
14:06:20|21299.04
14:06:21|21302.27
14:06:22|21302.27
14:06:23|21297.32
14:06:24|21297.32
14:06:25|21286.68
14:06:26|21286.68
14:06:28|21278.37
14:06:29|21278.37
14:06:30|21278.37
14:06:31|21278.37
14:06:32|21278.37
14:06:33|21288.68
14:06:34|21294.5
14:06:35|21294.5
14:06:36|21294.5
14:06:38|21294.5
14:06:38|21294.5
14:06:39|21288.81
14:06:40|21291.21
14:06:41|21291.21
14:06:43|21291.21
14:06:44|21291.21
14:06:45|21291.21
14:06:47|21291.21
14:06:48|21291.21
14:06:49|21287.92
14:06:50|21287.92
14:06:51|21294.49
14:06:53|21294.49
14:06:53|21294.49
14:06:54|21294.49
14:06:55|21294.49
14:06:56|21290.44
14:06:57|21285.49
14:06:58|21285.49
14:07:00|21290.19
14:07:00|21290.19
14:07:01|21290.19
14:07:02|21290.19
14:07:04|21292.64
14:07:05|21292.64
14:07:06|21292.64
14:07:07|21292.64
14:07:08|21292.64
14:07:08|21284.15
14:07:10|21284.15
14:07:12|21284.15
14:07:12|21284.15
14:07:14|21296.76
14:07:15|21296.76
14:07:16|21297.81
14:07:18|21297.81
14:07:19|21297.81
14:07:20|21297.81
14:07:21|21297.81
14:07:21|21297.81
14:07:23|21297.81
14:07:24|21297.81
14:07:25|21297.81
14:07:26|21297.81
14:07:26|21297.81
14:07:28|21291.06
14:07:29|21291.06
14:07:29|21291.06
14:07:31|21291.06
14:07:31|21291.06
14:07:32|21281.5
14:07:34|21276.4
14:07:35|21274.26
14:07:36|21274.26
14:07:36|21274.26
14:07:38|21274.26
14:07:39|21274.26
14:07:40|21273.03
14:07:41|21273.03
14:07:42|21273.42
14:07:43|21273.42
14:07:45|21273.42
14:07:46|21278.84
14:07:47|21278.84
14:07:48|21278.84
14:07:49|21278.84
14:07:50|21278.84
14:07:51|21278.84
14:07:52|21278.84
14:07:54|21278.84
14:07:55|21275.51
14:07:56|21275.51
14:07:57|21275.51
14:07:57|21275.51
14:07:59|21275.51
14:08:00|21275.51
14:08:01|21275.51
14:08:02|21274.36
14:08:03|21274.36
14:08:04|21274.36
14:08:05|21267.24
14:08:05|21272.15
14:08:06|21271.68
14:08:08|21270.62
14:08:08|21269.81
14:08:10|21272.52
14:08:10|21273.17
14:08:12|21271.67
14:08:13|21271.67
14:08:14|21264.76
14:08:15|21260.56
14:08:16|21256.14
14:08:17|21256.14
14:08:18|21255.79
14:08:19|21255.79
14:08:20|21255.79
14:08:21|21255.97
14:08:22|21255.97
14:08:23|21255.97
14:08:24|21262.79
14:08:25|21262.79
14:08:26|21262.79
14:08:27|21263.12
14:08:28|21259.62
14:08:29|21259.62
14:08:30|21259.62
14:08:31|21259.06
14:08:32|21259.06
14:08:34|21259.39
14:08:36|21265.15
14:08:36|21265.15
14:08:37|21265.15
14:08:38|21265.15
14:08:39|21263.
14:08:40|21263.
14:08:41|21263.
14:08:42|21267.69
14:08:43|21267.69
14:08:44|21275.02
14:08:46|21272.68
14:08:47|21272.68
14:08:49|21272.68
14:08:49|21272.68
14:08:51|21272.68
14:08:52|21284.58
14:08:53|21284.58
14:08:53|21284.58
14:08:55|21284.58
14:08:55|21284.58
14:08:57|21289.31
14:08:58|21289.31
14:08:59|21289.31
14:09:00|21289.31
14:09:01|21289.31
14:09:02|21289.31
14:09:03|21289.32
14:09:05|21288.49
14:09:05|21288.49
14:09:06|21288.49
14:09:07|21288.49
14:09:08|21288.49
14:09:09|21292.26
14:09:10|21298.47
14:09:11|21298.47
14:09:12|21298.47
14:09:14|21298.47
14:09:14|21300.
14:09:16|21299.99
14:09:17|21299.99
14:09:18|21299.99
14:09:19|21299.99
14:09:20|21299.99
14:09:22|21297.01
14:09:23|21297.01
14:09:24|21289.85
14:09:25|21281.61
14:09:26|21278.26
14:09:27|21277.26
14:09:28|21284.91
14:09:29|21284.91
14:09:30|21284.91
14:09:31|21284.91
14:09:32|21284.91
14:09:33|21283.41
14:09:34|21283.41
14:09:35|21283.41
14:09:36|21283.41
14:09:37|21283.41
14:09:38|21297.7
14:09:39|21295.26
14:09:40|21295.26
14:09:41|21295.26
14:09:42|21295.26
14:09:43|21295.26
14:09:44|21295.26
14:09:45|21291.12
14:09:46|21291.12
14:09:48|21291.12
14:09:48|21291.12
14:09:50|21292.83
14:09:52|21294.85
14:09:53|21299.2
14:09:54|21300.
14:09:55|21300.
14:09:56|21300.
14:09:57|21294.38
14:09:58|21294.38
14:10:00|21294.38
14:10:01|21294.38
14:10:02|21294.38
14:10:03|21294.57
14:10:04|21294.57
14:10:05|21294.57
14:10:06|21294.57
14:10:07|21294.57
14:10:08|21294.57
14:10:09|21297.63
14:10:10|21294.25
14:10:11|21287.2
14:10:12|21287.2
14:10:13|21295.71
14:10:14|21299.99
14:10:15|21296.09
14:10:16|21312.4
14:10:17|21312.74
14:10:18|21312.74
14:10:20|21312.74
14:10:21|21312.74
14:10:22|21311.32
14:10:23|21311.32
14:10:24|21311.32
14:10:25|21311.32
14:10:26|21311.32
14:10:27|21311.32
14:10:28|21311.32
14:10:28|21311.32
14:10:30|21311.32
14:10:31|21311.32
14:10:31|21306.5
14:10:33|21306.5
14:10:34|21304.57
14:10:35|21305.41
14:10:36|21305.41
14:10:37|21305.41
14:10:38|21304.1
14:10:40|21303.32
14:10:40|21303.32
14:10:41|21314.43
14:10:42|21316.7
14:10:43|21314.43
14:10:44|21314.43
14:10:45|21308.69
14:10:47|21308.69
14:10:48|21308.69
14:10:49|21308.69
14:10:50|21308.69
14:10:51|21308.69
14:10:52|21308.69
14:10:54|21310.88
14:10:54|21310.89
14:10:56|21310.92
14:10:58|21314.02
14:10:59|21314.02
14:11:01|21314.05
14:11:02|21314.05
14:11:03|21312.24
14:11:04|21312.24
14:11:06|21312.24
14:11:07|21309.31
14:11:08|21309.57
14:11:10|21314.21
14:11:10|21314.21
14:11:12|21314.21
14:11:13|21313.21
14:11:14|21313.21
14:11:15|21313.77
14:11:16|21313.77
14:11:17|21316.04
14:11:18|21316.04
14:11:19|21316.04
14:11:20|21310.62
14:11:21|21295.71
14:11:22|21295.22
14:11:23|21302.68
14:11:25|21302.66
14:11:25|21302.66
14:11:26|21295.24
14:11:27|21295.24
14:11:29|21295.24
14:11:29|21295.24
14:11:31|21295.24
14:11:31|21295.24
14:11:32|21295.24
14:11:33|21297.21
14:11:34|21285.2
14:11:35|21285.2
14:11:36|21285.2
14:11:38|21285.2
14:11:38|21285.2
14:11:40|21281.49
14:11:41|21284.71
14:11:42|21284.71
14:11:42|21284.71
14:11:43|21284.71
14:11:44|21275.79
14:11:45|21285.19
14:11:46|21285.19
14:11:47|21285.19
14:11:48|21281.12
14:11:50|21281.12
14:11:52|21273.03
14:11:53|21273.03
14:11:54|21274.92
14:11:54|21274.92
14:11:55|21274.92
14:11:56|21274.92
14:11:58|21276.89
14:11:58|21276.89
14:11:59|21276.89
14:12:01|21276.89
14:12:02|21276.89
14:12:03|21276.89
14:12:04|21270.15
14:12:05|21270.15
14:12:06|21270.15
14:12:07|21270.15
14:12:07|21269.31
14:12:09|21269.31
14:12:09|21269.24
14:12:11|21271.11
14:12:11|21271.12
14:12:12|21270.33
14:12:14|21270.33
14:12:14|21270.34
14:12:16|21270.34
14:12:17|21270.34
14:12:18|21270.34
14:12:20|21270.34
14:12:21|21270.34
14:12:22|21270.33
14:12:23|21270.33
14:12:24|21270.33
14:12:25|21270.33
14:12:27|21281.19
14:12:28|21281.12
14:12:29|21281.12
14:12:31|21297.25
14:12:32|21297.25
14:12:33|21295.81
14:12:34|21295.81
14:12:35|21295.87
14:12:36|21294.82
14:12:37|21294.82
14:12:38|21299.05
14:12:39|21299.05
14:12:40|21292.55
14:12:42|21292.55
14:12:43|21292.55
14:12:44|21292.55
14:12:45|21297.42
14:12:45|21302.72
14:12:47|21302.72
14:12:48|21302.72
14:12:49|21302.72
14:12:50|21304.59
14:12:51|21302.43
14:12:53|21302.42
14:12:54|21302.42
14:12:55|21301.27
14:12:56|21310.7
14:12:57|21310.7
14:12:58|21312.2
14:12:59|21312.2
14:13:00|21312.2
14:13:01|21312.2
14:13:01|21312.19
14:13:03|21312.19
14:13:04|21309.1
14:13:05|21309.1
14:13:06|21309.1
14:13:07|21309.1
14:13:08|21309.1
14:13:09|21312.21
14:13:10|21312.21
14:13:11|21312.21
14:13:12|21312.21
14:13:13|21316.39
14:13:14|21313.2
14:13:15|21314.62
14:13:16|21314.62
14:13:17|21314.62
14:13:18|21314.62
14:13:20|21314.62
14:13:20|21314.62
14:13:21|21312.98
14:13:22|21312.98
14:13:24|21312.98
14:13:24|21312.98
14:13:25|21312.98
14:13:26|21312.98
14:13:28|21318.06
14:13:29|21318.06
14:13:30|21318.06
14:13:31|21318.06
14:13:32|21318.06
14:13:33|21313.79
14:13:35|21313.81
14:13:35|21313.81
14:13:36|21313.81
14:13:37|21313.81
14:13:39|21313.81
14:13:39|21313.79
14:13:40|21313.79
14:13:41|21313.79
14:13:42|21313.79
14:13:44|21313.79
14:13:45|21313.79
14:13:46|21312.27
14:13:47|21312.27
14:13:47|21311.13
14:13:49|21311.13
14:13:50|21311.13
14:13:50|21310.27
14:13:51|21307.54
14:13:53|21307.54
14:13:55|21307.54
14:13:56|21299.74
14:13:57|21298.58
14:13:58|21299.66
14:13:59|21299.73
14:14:00|21299.66
14:14:01|21300.69
14:14:03|21300.69
14:14:04|21300.25
14:14:05|21300.25
14:14:06|21300.25
14:14:06|21300.25
14:14:08|21300.89
14:14:08|21300.84
14:14:10|21298.58
14:14:11|21298.58
14:14:12|21300.09
14:14:13|21307.54
14:14:14|21306.55
14:14:15|21304.59
14:14:16|21304.59
14:14:17|21304.6
14:14:18|21304.6
14:14:19|21304.6
14:14:20|21304.6
14:14:22|21304.13
14:14:23|21303.22
14:14:24|21303.22
14:14:25|21303.22
14:14:26|21303.22
14:14:27|21303.22
14:14:28|21303.22
14:14:29|21302.71
14:14:30|21301.8
14:14:31|21301.8
14:14:32|21301.8
14:14:34|21298.58
14:14:35|21298.58
14:14:35|21294.67
14:14:37|21293.37
14:14:38|21293.37
14:14:39|21293.39
14:14:39|21300.8
14:14:40|21307.13
14:14:42|21307.46
14:14:43|21301.66
14:14:43|21301.66
14:14:45|21301.66
14:14:45|21301.29
14:14:46|21301.29
14:14:48|21301.29
14:14:48|21304.01
14:14:49|21304.01
14:14:51|21304.01
14:14:52|21304.
14:14:53|21305.25
14:14:55|21305.25
14:14:55|21305.25
14:14:56|21306.
14:14:58|21303.82
14:14:59|21303.82
14:15:00|21303.82
14:15:01|21303.82
14:15:02|21306.25
14:15:03|21306.25
14:15:04|21303.08
14:15:05|21303.08
14:15:06|21303.08
14:15:07|21302.19
14:15:09|21302.19
14:15:09|21303.21
14:15:11|21303.21
14:15:12|21303.23
14:15:13|21303.23
14:15:14|21308.37
14:15:15|21315.3
14:15:16|21315.3
14:15:17|21312.89
14:15:18|21312.89
14:15:19|21326.52
14:15:21|21322.33
14:15:22|21322.72
14:15:23|21322.71
14:15:24|21323.72
14:15:26|21322.73
14:15:27|21322.73
14:15:28|21320.05
14:15:29|21320.05
14:15:29|21320.05
14:15:30|21320.73
14:15:32|21324.47
14:15:33|21324.47
14:15:34|21322.45
14:15:34|21322.45
14:15:36|21322.45
14:15:36|21322.45
14:15:38|21322.45
14:15:38|21326.87
14:15:39|21329.58
14:15:41|21327.54
14:15:41|21335.9
14:15:42|21335.9
14:15:43|21337.6
14:15:44|21340.88
14:15:46|21343.68
14:15:46|21345.19
14:15:47|21347.53
14:15:49|21349.45
14:15:49|21345.17
14:15:51|21346.32
14:15:52|21349.84
14:15:53|21351.25
14:15:54|21348.13
14:15:56|21346.8
14:15:57|21345.04
14:15:57|21348.66
14:15:58|21353.71
14:15:59|21353.71
14:16:00|21348.58
14:16:01|21349.14
14:16:03|21348.
14:16:04|21344.8
14:16:05|21341.89
14:16:06|21337.37
14:16:07|21337.37
14:16:08|21334.77
14:16:09|21330.71
14:16:10|21330.71
14:16:11|21335.75
14:16:12|21331.13
14:16:13|21341.89
14:16:14|21341.87
14:16:15|21341.87
14:16:16|21347.72
14:16:17|21347.72
14:16:18|21347.72
14:16:20|21342.64
14:16:21|21339.82
14:16:22|21338.37
14:16:23|21338.37
14:16:24|21338.37
14:16:25|21335.31
14:16:26|21335.31
14:16:27|21335.31
14:16:28|21338.91
14:16:29|21338.91
14:16:30|21338.91
14:16:31|21338.91
14:16:32|21340.97
14:16:33|21340.97
14:16:34|21337.35
14:16:35|21337.35
14:16:36|21337.35
14:16:38|21338.47
14:16:39|21338.47
14:16:40|21333.37
14:16:41|21335.44
14:16:42|21335.44
14:16:44|21335.44
14:16:44|21330.01
14:16:45|21330.
14:16:46|21330.
14:16:47|21330.01
14:16:48|21330.01
14:16:49|21332.22
14:16:50|21332.22
14:16:51|21335.05
14:16:53|21335.05
14:16:55|21335.05
14:16:56|21333.51
14:16:57|21333.51
14:16:59|21333.51
14:17:00|21330.
14:17:01|21330.
14:17:02|21330.
14:17:03|21330.
14:17:04|21325.19
14:17:05|21325.19
14:17:07|21329.99
14:17:07|21331.65
14:17:08|21331.65
14:17:09|21326.7
14:17:10|21326.7
14:17:11|21326.7
14:17:13|21334.26
14:17:14|21340.7
14:17:15|21339.8
14:17:15|21339.8
14:17:16|21339.8
14:17:18|21339.8
14:17:19|21339.8
14:17:20|21340.74
14:17:21|21340.74
14:17:22|21340.74
14:17:24|21340.74
14:17:25|21340.74
14:17:25|21340.74
14:17:27|21329.21
14:17:28|21323.28
14:17:30|21327.66
14:17:30|21327.66
14:17:32|21327.66
14:17:33|21327.66
14:17:33|21323.4
14:17:35|21323.4
14:17:35|21323.4
14:17:37|21323.4
14:17:37|21323.4
14:17:39|21325.01
14:17:39|21329.96
14:17:40|21326.83
14:17:41|21326.83
14:17:43|21326.83
14:17:43|21326.83
14:17:44|21326.83
14:17:46|21322.57
14:17:47|21322.57
14:17:48|21322.57
14:17:49|21322.57
14:17:49|21322.57
14:17:51|21319.4
14:17:51|21319.4
14:17:53|21319.4
14:17:54|21319.4
14:17:56|21319.4
14:17:56|21319.4
14:17:57|21319.39
14:17:58|21319.39
14:18:00|21316.97
14:18:01|21316.97
14:18:02|21316.97
14:18:02|21316.97
14:18:04|21317.72
14:18:05|21317.72
14:18:06|21317.72
14:18:07|21317.72
14:18:08|21317.72
14:18:09|21317.73
14:18:10|21326.22
14:18:11|21326.21
14:18:12|21326.21
14:18:13|21320.71
14:18:14|21320.71
14:18:15|21320.71
14:18:16|21320.7
14:18:17|21320.7
14:18:18|21320.7
14:18:18|21320.7
14:18:20|21320.71
14:18:21|21320.71
14:18:22|21320.7
14:18:23|21320.7
14:18:24|21320.7
14:18:25|21326.48
14:18:26|21331.42
14:18:27|21331.42
14:18:28|21323.34
14:18:29|21323.34
14:18:30|21323.34
14:18:31|21323.34
14:18:32|21323.16
14:18:33|21323.16
14:18:34|21319.55
14:18:35|21324.81
14:18:37|21322.67
14:18:37|21322.67
14:18:38|21322.67
14:18:39|21322.66
14:18:40|21322.4
14:18:41|21322.67
14:18:42|21322.67
14:18:43|21322.67
14:18:44|21322.67
14:18:46|21322.66
14:18:46|21319.99
14:18:47|21319.99
14:18:48|21319.99
14:18:49|21319.99
14:18:50|21319.99
14:18:51|21317.76
14:18:52|21317.76
14:18:53|21317.76
14:18:54|21317.76
14:18:55|21317.76
14:18:56|21317.76
14:18:57|21317.66
14:18:58|21317.66
14:18:59|21317.67
14:19:00|21325.05
14:19:01|21325.05
14:19:02|21322.34
14:19:03|21322.34
14:19:04|21322.34
14:19:05|21310.21
14:19:07|21310.21
14:19:07|21310.21
14:19:08|21310.21
14:19:09|21308.02
14:19:10|21308.02
14:19:11|21309.5
14:19:12|21309.5
14:19:13|21308.45
14:19:14|21308.45
14:19:15|21308.66
14:19:16|21308.66
14:19:17|21308.66
14:19:18|21306.9
14:19:19|21306.91
14:19:20|21304.72
14:19:21|21308.57
14:19:22|21308.57
14:19:24|21303.64
14:19:25|21303.64
14:19:26|21303.64
14:19:27|21303.22
14:19:28|21303.22
14:19:29|21303.22
14:19:30|21308.96
14:19:31|21308.96
14:19:32|21303.87
14:19:33|21303.87
14:19:34|21301.8
14:19:35|21301.8
14:19:36|21301.81
14:19:37|21301.81
14:19:38|21301.81
14:19:39|21301.81
14:19:40|21301.8
14:19:41|21301.8
14:19:42|21302.11
14:19:43|21302.11
14:19:44|21313.74
14:19:45|21313.74
14:19:47|21303.5
14:19:48|21303.5
14:19:48|21303.5
14:19:50|21303.5
14:19:51|21303.5
14:19:52|21303.5
14:19:53|21299.74
14:19:54|21299.21
14:19:55|21299.21
14:19:56|21297.
14:19:57|21297.55
14:19:58|21297.56
14:19:59|21296.49
14:20:00|21296.49
14:20:02|21299.51
14:20:03|21299.51
14:20:04|21302.76
14:20:04|21302.76
14:20:05|21302.76
14:20:07|21302.76
14:20:08|21302.76
14:20:09|21297.27
14:20:09|21291.39
14:20:10|21291.39
14:20:12|21291.39
14:20:13|21291.13
14:20:14|21284.23
14:20:15|21293.08
14:20:16|21284.5
14:20:17|21284.5
14:20:18|21281.17
14:20:19|21290.6
14:20:20|21290.6
14:20:21|21284.82
14:20:22|21284.82
14:20:24|21287.5
14:20:24|21287.5
14:20:26|21287.5
14:20:27|21287.5
14:20:28|21284.5
14:20:29|21284.5
14:20:30|21284.5
14:20:31|21286.5
14:20:32|21286.5
14:20:32|21286.5
14:20:33|21287.31
14:20:34|21285.03
14:20:36|21285.03
14:20:37|21285.03
14:20:38|21285.02
14:20:39|21282.95
14:20:39|21284.59
14:20:41|21284.59
14:20:42|21288.21
14:20:43|21285.
14:20:44|21284.26
14:20:45|21284.26
14:20:46|21279.6
14:20:47|21279.6
14:20:48|21279.6
14:20:49|21279.64
14:20:50|21279.64
14:20:52|21279.63
14:20:52|21279.63
14:20:53|21279.63
14:20:54|21279.63
14:20:55|21275.43
14:20:57|21272.37
14:20:57|21272.37
14:20:58|21277.29
14:21:00|21271.54
14:21:02|21271.54
14:21:02|21271.54
14:21:03|21271.9
14:21:04|21275.18
14:21:05|21275.18
14:21:06|21276.2
14:21:07|21276.2
14:21:08|21276.2
14:21:09|21276.19
14:21:11|21271.13
14:21:11|21271.13
14:21:12|21271.13
14:21:13|21273.27
14:21:14|21273.27
14:21:16|21273.89
14:21:17|21273.89
14:21:19|21274.19
14:21:19|21273.44
14:21:20|21273.44
14:21:21|21273.44
14:21:22|21273.44
14:21:23|21273.45
14:21:24|21273.45
14:21:25|21273.45
14:21:27|21272.87
14:21:27|21272.86
14:21:28|21272.86
14:21:29|21272.86
14:21:30|21272.86
14:21:31|21272.86
14:21:33|21273.52
14:21:33|21273.51
14:21:34|21273.52
14:21:36|21277.07
14:21:37|21277.07
14:21:38|21274.59
14:21:39|21274.59
14:21:40|21272.05
14:21:41|21269.92
14:21:43|21269.92
14:21:44|21269.92
14:21:45|21269.92
14:21:46|21275.18
14:21:48|21275.18
14:21:48|21277.22
14:21:49|21277.22
14:21:50|21277.22
14:21:51|21273.93
14:21:52|21273.94
14:21:53|21275.37
14:21:54|21275.87
14:21:55|21275.87
14:21:56|21274.44
14:21:57|21275.26
14:21:59|21275.26
14:22:01|21275.26
14:22:01|21275.26
14:22:02|21275.27
14:22:04|21274.44
14:22:05|21275.17
14:22:06|21275.17
14:22:07|21275.17
14:22:08|21275.24
14:22:09|21274.
14:22:11|21275.24
14:22:12|21275.24
14:22:14|21275.24
14:22:14|21275.24
14:22:15|21275.24
14:22:16|21275.24
14:22:17|21275.24
14:22:18|21271.53
14:22:19|21271.53
14:22:20|21271.53
14:22:21|21272.93
14:22:22|21272.93
14:22:23|21272.94
14:22:24|21272.94
14:22:25|21272.94
14:22:26|21272.94
14:22:27|21277.18
14:22:29|21277.18
14:22:30|21277.18
14:22:31|21277.18
14:22:32|21277.18
14:22:34|21279.28
14:22:35|21279.28
14:22:35|21279.28
14:22:36|21279.28
14:22:38|21279.28
14:22:39|21279.28
14:22:40|21284.23
14:22:41|21284.23
14:22:42|21283.7
14:22:43|21283.7
14:22:44|21283.7
14:22:46|21283.7
14:22:46|21283.7
14:22:48|21278.52
14:22:49|21278.52
14:22:50|21278.52
14:22:51|21278.52
14:22:51|21278.24
14:22:53|21278.24
14:22:54|21278.24
14:22:55|21278.24
14:22:56|21278.24
14:22:58|21275.73
14:22:58|21275.73
14:23:00|21275.73
14:23:01|21275.73
14:23:03|21275.73
14:23:04|21278.24
14:23:06|21278.24
14:23:06|21286.29
14:23:08|21286.29
14:23:09|21286.29
14:23:10|21286.29
14:23:11|21281.02
14:23:13|21282.85
14:23:13|21282.85
14:23:14|21282.85
14:23:15|21278.5
14:23:17|21270.93
14:23:18|21270.93
14:23:19|21270.93
14:23:21|21270.93
14:23:22|21271.45
14:23:22|21271.45
14:23:24|21271.45
14:23:24|21270.59
14:23:25|21270.59
14:23:27|21277.53
14:23:28|21278.7
14:23:30|21283.12
14:23:30|21283.12
14:23:31|21283.12
14:23:32|21283.12
14:23:33|21283.04
14:23:34|21282.8
14:23:35|21284.46
14:23:36|21284.46
14:23:37|21284.46
14:23:39|21284.34
14:23:41|21285.84
14:23:41|21287.63
14:23:42|21287.62
14:23:43|21287.62
14:23:44|21289.39
14:23:45|21290.84
14:23:46|21290.85
14:23:47|21302.42
14:23:48|21300.41
14:23:49|21300.41
14:23:50|21301.32
14:23:51|21298.14
14:23:52|21298.14
14:23:53|21304.7
14:23:55|21304.7
14:23:56|21305.1
14:23:57|21312.18
14:23:58|21310.97
14:23:58|21324.72
14:24:00|21312.54
14:24:01|21316.36
14:24:03|21315.4
14:24:03|21313.3
14:24:05|21313.3
14:24:05|21314.58
14:24:07|21314.58
14:24:07|21314.58
14:24:09|21313.33
14:24:10|21313.33
14:24:11|21313.33
14:24:12|21313.32
14:24:13|21313.33
14:24:14|21313.33
14:24:15|21313.33
14:24:16|21315.76
14:24:17|21315.76
14:24:18|21315.76
14:24:20|21304.64
14:24:21|21302.68
14:24:21|21300.51
14:24:22|21300.51
14:24:23|21300.51
14:24:25|21300.51
14:24:26|21300.51
14:24:26|21300.51
14:24:28|21301.15
14:24:28|21301.15
14:24:29|21305.22
14:24:31|21305.22
14:24:32|21305.22
14:24:33|21305.22
14:24:35|21302.08
14:24:35|21302.08
14:24:36|21302.08
14:24:37|21303.9
14:24:38|21302.47
14:24:39|21304.03
14:24:40|21304.04
14:24:41|21304.04
14:24:43|21304.04
14:24:43|21304.04
14:24:44|21304.04
14:24:46|21304.03
14:24:46|21297.97
14:24:48|21297.97
14:24:48|21288.29
14:24:49|21288.29
14:24:51|21288.29
14:24:51|21288.29
14:24:53|21288.29
14:24:53|21288.29
14:24:54|21288.29
14:24:55|21288.29
14:24:56|21288.29
14:24:57|21287.98
14:24:59|21287.98
14:24:59|21287.98
14:25:01|21295.03
14:25:02|21294.89
14:25:04|21293.75
14:25:05|21293.75
14:25:06|21293.75
14:25:07|21293.75
14:25:08|21293.75
14:25:09|21293.75
14:25:11|21297.17
14:25:12|21297.17
14:25:13|21297.17
14:25:14|21297.17
14:25:16|21285.55
14:25:16|21285.55
14:25:17|21285.55
14:25:18|21285.55
14:25:19|21285.55
14:25:20|21285.55
14:25:21|21285.55
14:25:22|21286.2
14:25:23|21286.2
14:25:24|21286.2
14:25:26|21286.2
14:25:27|21286.2
14:25:28|21285.27
14:25:29|21285.27
14:25:30|21285.27
14:25:31|21285.27
14:25:33|21286.
14:25:33|21285.99
14:25:34|21288.15
14:25:35|21289.31
14:25:36|21293.15
14:25:38|21293.15
14:25:39|21293.15
14:25:39|21284.6
14:25:41|21286.66
14:25:42|21286.66
14:25:43|21286.66
14:25:44|21282.73
14:25:45|21282.73
14:25:46|21282.72
14:25:47|21282.72
14:25:48|21285.81
14:25:49|21285.81
14:25:50|21285.81
14:25:51|21282.72
14:25:52|21282.72
14:25:53|21282.72
14:25:54|21282.72
14:25:55|21282.72
14:25:56|21282.72
14:25:57|21282.61
14:25:58|21288.44
14:25:59|21288.44
14:26:00|21287.94
14:26:01|21287.93
14:26:03|21287.93
14:26:04|21284.
14:26:06|21284.
14:26:07|21284.
14:26:08|21284.
14:26:09|21284.
14:26:10|21282.92
14:26:11|21282.92
14:26:12|21282.92
14:26:13|21282.92
14:26:14|21282.92
14:26:15|21282.92
14:26:16|21280.65
14:26:17|21280.65
14:26:18|21280.65
14:26:19|21280.67
14:26:20|21280.67
14:26:21|21280.67
14:26:22|21280.66
14:26:23|21280.66
14:26:24|21280.66
14:26:25|21280.66
14:26:26|21280.66
14:26:27|21280.66
14:26:28|21280.16
14:26:29|21280.16
14:26:31|21280.16
14:26:31|21282.66
14:26:32|21282.66
14:26:34|21282.65
14:26:34|21278.73
14:26:35|21278.73
14:26:37|21278.73
14:26:37|21278.73
14:26:39|21278.73
14:26:40|21279.88
14:26:41|21279.88
14:26:41|21279.88
14:26:42|21275.93
14:26:44|21273.69
14:26:44|21273.69
14:26:46|21273.69
14:26:47|21273.69
14:26:48|21268.55
14:26:49|21267.47
14:26:50|21267.47
14:26:51|21267.47
14:26:52|21269.25
14:26:54|21269.25
14:26:54|21269.25
14:26:55|21269.25
14:26:56|21266.58
14:26:57|21266.58
14:26:58|21259.34
14:26:59|21259.34
14:27:00|21259.34
14:27:01|21259.33
14:27:03|21259.34
14:27:04|21258.71
14:27:05|21258.71
14:27:06|21258.71
14:27:07|21259.34
14:27:08|21259.34
14:27:09|21259.34
14:27:10|21258.8
14:27:11|21258.8
14:27:12|21258.8
14:27:13|21258.8
14:27:14|21258.81
14:27:15|21257.74
14:27:16|21256.99
14:27:17|21255.24
14:27:18|21254.95
14:27:19|21255.18
14:27:20|21255.18
14:27:21|21253.97
14:27:22|21253.96
14:27:23|21253.96
14:27:24|21253.96
14:27:24|21251.8
14:27:25|21248.6
14:27:26|21248.6
14:27:29|21248.22
14:27:29|21242.56
14:27:31|21241.19
14:27:32|21241.19
14:27:33|21242.57
14:27:34|21242.57
14:27:35|21239.36
14:27:36|21240.76
14:27:37|21240.76
14:27:38|21240.76
14:27:39|21240.76
14:27:40|21239.93
14:27:41|21234.99
14:27:42|21234.99
14:27:43|21234.99
14:27:44|21234.99
14:27:46|21235.
14:27:46|21236.53
14:27:48|21236.53
14:27:49|21235.78
14:27:50|21235.78
14:27:51|21235.78
14:27:52|21235.12
14:27:53|21235.12
14:27:54|21235.12
14:27:55|21234.01
14:27:56|21234.01
14:27:57|21234.02
14:27:58|21234.01
14:27:59|21234.01
14:28:00|21235.94
14:28:01|21235.94
14:28:02|21239.42
14:28:03|21239.42
14:28:04|21236.02
14:28:05|21236.02
14:28:06|21236.04
14:28:07|21244.4
14:28:09|21248.83
14:28:10|21253.13
14:28:10|21253.13
14:28:11|21251.57
14:28:12|21242.83
14:28:13|21242.83
14:28:15|21242.83
14:28:16|21241.54
14:28:17|21241.54
14:28:17|21241.54
14:28:19|21244.62
14:28:20|21244.62
14:28:20|21244.62
14:28:22|21244.25
14:28:23|21245.17
14:28:23|21245.17
14:28:25|21244.01
14:28:27|21244.01
14:28:27|21244.01
14:28:28|21242.18
14:28:29|21242.18
14:28:30|21242.18
14:28:32|21242.18
14:28:33|21242.18
14:28:34|21244.54
14:28:36|21244.54
14:28:36|21244.54
14:28:37|21244.54
14:28:38|21244.54
14:28:39|21245.48
14:28:40|21245.48
14:28:41|21251.06
14:28:43|21251.06
14:28:43|21251.06
14:28:45|21251.06
14:28:46|21251.06
14:28:47|21251.06
14:28:48|21251.06
14:28:49|21251.06
14:28:51|21251.06
14:28:51|21245.08
14:28:53|21245.08
14:28:54|21245.08
14:28:55|21245.08
14:28:56|21245.08
14:28:58|21245.08
14:29:00|21239.66
14:29:01|21239.66
14:29:02|21239.66
14:29:03|21239.66
14:29:04|21239.65
14:29:06|21239.65
14:29:07|21239.66
14:29:08|21239.66
14:29:09|21239.66
14:29:10|21239.65
14:29:11|21239.65
14:29:12|21239.65
14:29:13|21239.65
14:29:14|21247.59
14:29:15|21247.11
14:29:16|21247.11
14:29:17|21247.11
14:29:18|21243.77
14:29:19|21246.7
14:29:20|21246.7
14:29:21|21246.7
14:29:22|21250.01
14:29:23|21251.06
14:29:24|21251.06
14:29:25|21260.44
14:29:26|21260.44
14:29:27|21260.44
14:29:29|21256.43
14:29:29|21256.43
14:29:30|21247.59
14:29:31|21247.59
14:29:32|21249.14
14:29:34|21249.14
14:29:35|21249.14
14:29:36|21251.96
14:29:37|21251.96
14:29:38|21254.84
14:29:39|21254.84
14:29:40|21259.8
14:29:41|21258.83
14:29:42|21258.29
14:29:43|21258.29
14:29:44|21254.3
14:29:45|21250.56
14:29:46|21249.73
14:29:47|21249.73
14:29:48|21249.73
14:29:49|21249.73
14:29:50|21249.73
14:29:51|21249.73
14:29:52|21237.3
14:29:53|21239.12
14:29:54|21237.31
14:29:55|21229.18
14:29:57|21232.25
14:29:57|21232.25
14:29:58|21228.83
14:29:59|21229.08
14:30:00|21229.08
14:30:01|21236.24
14:30:02|21236.24
14:30:04|21240.76
14:30:05|21240.74
14:30:06|21240.74
14:30:08|21240.73
14:30:09|21237.87
14:30:10|21237.87
14:30:12|21237.87
14:30:12|21237.87
14:30:13|21227.59
14:30:14|21227.59
14:30:16|21227.59
14:30:18|21221.77
14:30:18|21221.77
14:30:19|21221.77
14:30:21|21221.77
14:30:22|21219.81
14:30:23|21219.81
14:30:24|21221.6
14:30:25|21221.61
14:30:26|21221.67
14:30:27|21221.67
14:30:28|21221.67
14:30:29|21222.04
14:30:30|21229.73
14:30:31|21229.73
14:30:32|21229.73
14:30:33|21229.73
14:30:34|21223.39
14:30:36|21227.72
14:30:37|21227.72
14:30:38|21234.63
14:30:39|21234.63
14:30:40|21234.01
14:30:41|21234.01
14:30:42|21234.01
14:30:43|21231.13
14:30:44|21233.98
14:30:45|21237.69
14:30:46|21237.65
14:30:47|21235.5
14:30:48|21235.5
14:30:49|21235.5
14:30:50|21235.5
14:30:51|21227.23
14:30:52|21227.23
14:30:53|21223.19
14:30:54|21223.19
14:30:55|21223.19
14:30:57|21223.19
14:30:57|21223.19
14:30:58|21222.12
14:30:59|21222.12
14:31:00|21222.12
14:31:01|21222.12
14:31:02|21222.12
14:31:03|21225.59
14:31:04|21225.59
14:31:05|21225.5
14:31:06|21225.5
14:31:08|21221.77
14:31:09|21212.65
14:31:09|21216.09
14:31:11|21212.64
14:31:12|21212.64
14:31:14|21212.64
14:31:14|21212.65
14:31:16|21212.65
14:31:17|21212.65
14:31:18|21212.65
14:31:19|21211.13
14:31:20|21211.13
14:31:21|21210.73
14:31:21|21210.69
14:31:23|21210.7
14:31:24|21210.7
14:31:25|21210.7
14:31:26|21210.7
14:31:28|21210.69
14:31:28|21210.69
14:31:29|21210.69
14:31:30|21210.69
14:31:31|21210.71
14:31:33|21210.71
14:31:34|21215.25
14:31:35|21216.26
14:31:37|21216.26
14:31:37|21214.11
14:31:38|21214.04
14:31:40|21215.32
14:31:41|21215.27
14:31:42|21215.27
14:31:43|21215.27
14:31:44|21210.02
14:31:45|21205.3
14:31:47|21205.3
14:31:48|21205.3
14:31:49|21208.29
14:31:50|21216.58
14:31:51|21216.58
14:31:52|21212.49
14:31:53|21212.49
14:31:54|21214.05
14:31:55|21214.05
14:31:56|21214.05
14:31:57|21214.04
14:31:58|21214.04
14:31:59|21214.04
14:32:00|21214.04
14:32:01|21214.04
14:32:02|21214.04
14:32:03|21205.21
14:32:04|21201.08
14:32:05|21201.09
14:32:06|21201.09
14:32:08|21201.09
14:32:09|21201.09
14:32:10|21202.24
14:32:12|21202.24
14:32:13|21202.24
14:32:14|21202.15
14:32:15|21195.01
14:32:16|21195.01
14:32:18|21196.71
14:32:18|21197.26
14:32:20|21197.26
14:32:21|21194.62
14:32:22|21195.22
14:32:23|21195.23
14:32:24|21195.22
14:32:25|21195.22
14:32:26|21190.31
14:32:27|21190.13
14:32:27|21189.68
14:32:29|21193.45
14:32:30|21196.44
14:32:31|21193.64
14:32:32|21193.45
14:32:33|21193.45
14:32:34|21199.47
14:32:35|21199.47
14:32:36|21199.47
14:32:37|21199.47
14:32:37|21205.62
14:32:39|21207.26
14:32:40|21207.65
14:32:41|21207.65
14:32:42|21206.67
14:32:43|21203.15
14:32:44|21203.15
14:32:45|21203.15
14:32:46|21203.15
14:32:47|21203.84
14:32:48|21203.83
14:32:49|21202.42
14:32:50|21202.42
14:32:51|21204.43
14:32:52|21201.45
14:32:54|21201.45
14:32:54|21201.71
14:32:55|21201.71
14:32:57|21197.98
14:32:58|21195.67
14:33:00|21195.68
14:33:00|21198.04
14:33:02|21198.04
14:33:03|21198.04
14:33:04|21196.35
14:33:05|21196.35
14:33:05|21196.35
14:33:07|21201.26
14:33:08|21202.21
14:33:09|21209.32
14:33:10|21209.32
14:33:11|21209.32
14:33:12|21206.78
14:33:13|21198.36
14:33:15|21191.31
14:33:17|21190.41
14:33:17|21190.4
14:33:19|21190.4
14:33:19|21190.4
14:33:20|21190.4
14:33:21|21190.4
14:33:23|21188.04
14:33:24|21174.88
14:33:25|21174.88
14:33:26|21174.43
14:33:27|21172.68
14:33:28|21173.
14:33:29|21173.01
14:33:30|21179.13
14:33:31|21183.43
14:33:32|21183.43
14:33:33|21180.6
14:33:34|21181.44
14:33:35|21188.26
14:33:36|21186.22
14:33:38|21184.5
14:33:39|21189.19
14:33:40|21199.26
14:33:41|21199.26
14:33:41|21199.26
14:33:42|21197.21
14:33:43|21199.69
14:33:44|21199.69
14:33:46|21199.68
14:33:47|21199.68
14:33:48|21198.54
14:33:49|21198.54
14:33:49|21199.7
14:33:51|21203.11
14:33:51|21208.57
14:33:52|21208.57
14:33:53|21208.57
14:33:54|21208.57
14:33:56|21208.57
14:33:56|21208.57
14:33:57|21207.67
14:33:59|21212.19
14:34:00|21212.19
14:34:01|21212.19
14:34:01|21212.19
14:34:02|21212.19
14:34:04|21215.25
14:34:05|21215.25
14:34:07|21227.96
14:34:07|21226.06
14:34:08|21229.55
14:34:10|21231.32
14:34:12|21224.56
14:34:12|21224.02
14:34:14|21217.09
14:34:15|21215.29
14:34:16|21215.29
14:34:17|21215.29
14:34:18|21215.29
14:34:19|21216.09
14:34:20|21216.1
14:34:21|21223.25
14:34:22|21223.24
14:34:23|21223.24
14:34:24|21223.24
14:34:25|21223.24
14:34:26|21223.24
14:34:27|21223.24
14:34:28|21223.24
14:34:29|21223.24
14:34:30|21223.24
14:34:31|21218.88
14:34:32|21218.88
14:34:33|21217.13
14:34:34|21218.7
14:34:35|21218.7
14:34:36|21218.7
14:34:37|21218.7
14:34:38|21227.3
14:34:40|21227.3
14:34:41|21224.47
14:34:42|21228.72
14:34:43|21228.72
14:34:43|21228.72
14:34:45|21228.72
14:34:46|21225.34
14:34:47|21221.05
14:34:48|21221.05
14:34:49|21221.05
14:34:50|21221.05
14:34:51|21221.05
14:34:52|21221.55
14:34:53|21221.55
14:34:54|21227.59
14:34:55|21227.59
14:34:56|21227.59
14:34:57|21227.59
14:34:58|21219.6
14:34:59|21219.6
14:35:00|21219.6
14:35:01|21219.6
14:35:02|21219.6
14:35:03|21219.6
14:35:04|21219.6
14:35:05|21221.02
14:35:06|21221.02
14:35:07|21218.19
14:35:08|21218.19
14:35:09|21214.09
14:35:10|21213.38
14:35:12|21214.08
14:35:12|21214.08
14:35:14|21214.08
14:35:15|21214.08
14:35:15|21214.08
14:35:16|21212.9
14:35:18|21212.9
14:35:19|21212.9
14:35:20|21212.9
14:35:20|21212.48
14:35:21|21212.47
14:35:23|21212.47
14:35:24|21212.47
14:35:24|21212.47
14:35:26|21212.48
14:35:27|21212.48
14:35:28|21218.17
14:35:29|21217.2
14:35:30|21214.49
14:35:31|21214.49
14:35:32|21214.49
14:35:33|21214.55
14:35:34|21214.54
14:35:35|21216.42
14:35:36|21215.67
14:35:37|21215.67
14:35:38|21215.67
14:35:40|21212.5
14:35:41|21212.5
14:35:42|21222.59
14:35:44|21222.59
14:35:45|21222.59
14:35:46|21215.08
14:35:47|21215.08
14:35:47|21215.08
14:35:50|21215.08
14:35:50|21212.26
14:35:52|21212.3
14:35:53|21212.3
14:35:53|21212.3
14:35:55|21212.3
14:35:56|21212.3
14:35:57|21212.3
14:35:58|21212.3
14:35:59|21212.3
14:36:00|21212.3
14:36:01|21212.3
14:36:02|21220.71
14:36:03|21214.19
14:36:04|21214.18
14:36:05|21214.18
14:36:06|21214.18
14:36:07|21214.18
14:36:08|21214.18
14:36:09|21214.18
14:36:10|21214.18
14:36:11|21214.18
14:36:12|21214.18
14:36:14|21214.64
14:36:15|21220.82
14:36:16|21220.81
14:36:17|21220.81
14:36:18|21216.04
14:36:19|21216.04
14:36:20|21216.04
14:36:21|21216.04
14:36:22|21214.19
14:36:23|21214.2
14:36:25|21214.2
14:36:27|21214.2
14:36:28|21215.27
14:36:29|21215.27
14:36:30|21215.27
14:36:31|21215.27
14:36:32|21215.27
14:36:33|21215.27
14:36:34|21214.19
14:36:34|21211.46
14:36:35|21211.46
14:36:36|21211.46
14:36:38|21209.58
14:36:39|21211.45
14:36:40|21211.44
14:36:42|21210.
14:36:42|21205.
14:36:44|21200.
14:36:44|21200.
14:36:45|21200.
14:36:47|21196.12
14:36:47|21196.12
14:36:49|21196.12
14:36:50|21189.01
14:36:51|21189.
14:36:51|21189.
14:36:52|21182.53
14:36:53|21182.35
14:36:55|21176.2
14:36:56|21175.07
14:36:57|21175.07
14:36:57|21172.15
14:36:59|21172.16
14:36:59|21172.16
14:37:00|21172.16
14:37:01|21177.35
14:37:02|21178.05
14:37:04|21178.05
14:37:04|21178.05
14:37:05|21171.63
14:37:06|21176.49
14:37:08|21176.15
14:37:08|21177.21
14:37:09|21174.6
14:37:11|21174.6
14:37:11|21174.6
14:37:12|21174.53
14:37:13|21174.53
14:37:14|21174.6
14:37:15|21174.6
14:37:16|21180.93
14:37:17|21183.45
14:37:19|21183.45
14:37:20|21183.45
14:37:21|21184.1
14:37:22|21184.09
14:37:22|21183.93
14:37:24|21183.93
14:37:24|21183.93
14:37:25|21183.93
14:37:27|21183.93
14:37:28|21183.93
14:37:29|21183.93
14:37:30|21183.93
14:37:31|21179.51
14:37:32|21180.
14:37:33|21179.51
14:37:33|21179.99
14:37:34|21183.35
14:37:36|21181.53
14:37:37|21181.53
14:37:37|21181.53
14:37:39|21190.88
14:37:40|21191.92
14:37:40|21191.93
14:37:42|21191.93
14:37:43|21191.93
14:37:45|21196.13
14:37:45|21196.13
14:37:46|21196.12
14:37:48|21205.9
14:37:49|21202.84
14:37:51|21200.
14:37:51|21191.81
14:37:52|21191.81
14:37:53|21191.81
14:37:55|21188.2
14:37:56|21188.2
14:37:57|21188.2
14:37:58|21188.2
14:38:00|21190.
14:38:01|21190.
14:38:02|21197.86
14:38:03|21194.01
14:38:04|21194.01
14:38:04|21194.01
14:38:06|21194.01
14:38:07|21182.83
14:38:07|21182.55
14:38:09|21179.77
14:38:10|21179.77
14:38:11|21187.87
14:38:12|21187.83
14:38:13|21187.83
14:38:14|21190.06
14:38:16|21195.52
14:38:16|21191.65
14:38:18|21191.65
14:38:19|21191.65
14:38:20|21191.65
14:38:22|21190.35
14:38:23|21190.35
14:38:25|21190.35
14:38:26|21189.1
14:38:27|21190.39
14:38:27|21193.38
14:38:29|21193.38
14:38:30|21193.38
14:38:31|21193.38
14:38:32|21193.38
14:38:33|21193.38
14:38:34|21193.38
14:38:35|21193.38
14:38:36|21187.39
14:38:37|21187.39
14:38:38|21187.39
14:38:40|21185.4
14:38:40|21185.4
14:38:41|21185.4
14:38:42|21185.4
14:38:43|21185.4
14:38:44|21186.19
14:38:46|21187.65
14:38:47|21185.77
14:38:48|21185.79
14:38:49|21185.78
14:38:51|21185.78
14:38:51|21184.76
14:38:53|21187.04
14:38:54|21187.04
14:38:55|21187.04
14:38:56|21193.78
14:38:57|21193.78
14:38:57|21193.78
14:38:59|21193.78
14:39:00|21186.09
14:39:01|21186.09
14:39:01|21186.09
14:39:03|21186.09
14:39:04|21186.4
14:39:04|21186.4
14:39:05|21186.4
14:39:07|21186.4
14:39:08|21186.4
14:39:08|21190.73
14:39:09|21192.15
14:39:10|21192.15
14:39:12|21192.15
14:39:13|21187.96
14:39:13|21187.96
14:39:15|21187.96
14:39:16|21186.77
14:39:17|21186.77
14:39:18|21186.77
14:39:19|21186.77
14:39:21|21182.06
14:39:22|21182.06
14:39:24|21180.36
14:39:26|21180.36
14:39:27|21180.34
14:39:28|21180.34
14:39:28|21180.35
14:39:30|21180.35
14:39:31|21180.35
14:39:32|21182.42
14:39:33|21181.5
14:39:34|21181.5
14:39:35|21181.5
14:39:36|21181.5
14:39:37|21181.5
14:39:38|21181.5
14:39:39|21181.5
14:39:40|21180.02
14:39:41|21180.02
14:39:42|21180.02
14:39:43|21180.01
14:39:44|21180.01
14:39:45|21180.01
14:39:46|21180.01
14:39:48|21180.01
14:39:48|21180.01
14:39:50|21180.02
14:39:51|21180.02
14:39:52|21180.01
14:39:52|21180.01
14:39:53|21180.01
14:39:55|21180.02
14:39:56|21180.32
14:39:57|21181.06
14:39:58|21181.65
14:39:58|21184.32
14:40:00|21184.32
14:40:01|21184.32
14:40:01|21184.32
14:40:02|21184.32
14:40:03|21184.32
14:40:04|21184.32
14:40:06|21184.32
14:40:07|21184.32
14:40:08|21184.09
14:40:08|21184.09
14:40:10|21184.08
14:40:11|21184.08
14:40:11|21184.08
14:40:12|21184.08
14:40:13|21184.08
14:40:15|21184.08
14:40:16|21184.08
14:40:17|21184.08
14:40:19|21184.09
14:40:20|21184.09
14:40:21|21184.09
14:40:22|21185.48
14:40:23|21185.48
14:40:24|21185.48
14:40:25|21185.48
14:40:27|21182.65
14:40:28|21182.64
14:40:29|21182.38
14:40:30|21182.38
14:40:31|21182.38
14:40:32|21182.38
14:40:33|21178.63
14:40:34|21178.63
14:40:35|21178.63
14:40:36|21178.63
14:40:37|21178.63
14:40:38|21178.63
14:40:39|21178.63
14:40:40|21179.04
14:40:42|21179.04
14:40:43|21179.04
14:40:44|21179.04
14:40:45|21179.04
14:40:46|21181.18
14:40:47|21181.18
14:40:48|21180.99
14:40:50|21180.99
14:40:50|21180.99
14:40:52|21181.8
14:40:53|21181.8
14:40:54|21183.35
14:40:55|21183.35
14:40:56|21177.87
14:40:57|21177.87
14:40:58|21177.6
14:40:59|21177.61
14:41:00|21178.1
14:41:01|21178.1
14:41:02|21178.49
14:41:03|21178.09
14:41:04|21172.82
14:41:05|21172.81
14:41:06|21154.28
14:41:07|21154.28
14:41:08|21142.6
14:41:09|21142.6
14:41:10|21142.17
14:41:11|21134.42
14:41:12|21141.42
14:41:13|21135.26
14:41:14|21135.25
14:41:15|21135.26
14:41:16|21140.39
14:41:18|21143.68
14:41:18|21147.06
14:41:20|21142.06
14:41:20|21142.06
14:41:22|21139.37
14:41:23|21139.38
14:41:25|21141.93
14:41:25|21141.93
14:41:26|21143.68
14:41:28|21143.68
14:41:29|21147.71
14:41:29|21144.27
14:41:30|21144.27
14:41:32|21144.05
14:41:33|21144.05
14:41:34|21144.05
14:41:35|21144.04
14:41:36|21144.04
14:41:37|21144.04
14:41:37|21141.7
14:41:39|21140.75
14:41:40|21140.75
14:41:41|21144.53
14:41:42|21142.56
14:41:43|21142.56
14:41:44|21144.29
14:41:46|21140.01
14:41:47|21140.01
14:41:48|21143.4
14:41:49|21143.4
14:41:51|21143.4
14:41:52|21144.82
14:41:53|21146.93
14:41:54|21146.93
14:41:56|21146.93
14:41:57|21145.5
14:41:58|21141.01
14:41:58|21141.01
14:42:00|21141.01
14:42:01|21140.
14:42:02|21133.04
14:42:03|21133.48
14:42:04|21133.05
14:42:05|21133.06
14:42:06|21133.19
14:42:07|21133.19
14:42:08|21133.19
14:42:09|21133.19
14:42:10|21132.33
14:42:11|21132.33
14:42:12|21126.52
14:42:13|21121.28
14:42:14|21119.16
14:42:15|21119.15
14:42:16|21115.22
14:42:17|21113.61
14:42:19|21118.92
14:42:20|21113.52
14:42:22|21118.1
14:42:23|21112.3
14:42:25|21112.3
14:42:25|21112.3
14:42:26|21104.23
14:42:27|21104.23
14:42:28|21104.81
14:42:29|21111.48
14:42:30|21115.97
14:42:31|21115.97
14:42:32|21119.35
14:42:34|21117.21
14:42:35|21118.94
14:42:36|21116.83
14:42:37|21117.21
14:42:38|21117.21
14:42:40|21114.36
14:42:41|21111.2
14:42:42|21111.83
14:42:44|21117.66
14:42:44|21117.66
14:42:45|21106.96
14:42:46|21111.34
14:42:47|21111.34
14:42:48|21111.34
14:42:49|21111.34
14:42:50|21111.34
14:42:51|21111.34
14:42:52|21103.62
14:42:53|21101.54
14:42:54|21101.54
14:42:55|21101.54
14:42:56|21101.54
14:42:57|21109.48
14:42:58|21109.48
14:42:59|21110.62
14:43:00|21111.09
14:43:01|21111.09
14:43:02|21111.09
14:43:03|21116.39
14:43:04|21112.01
14:43:05|21112.01
14:43:06|21112.01
14:43:07|21112.01
14:43:08|21112.01
14:43:09|21117.59
14:43:10|21117.58
14:43:11|21113.93
14:43:12|21116.12
14:43:13|21117.73
14:43:14|21117.73
14:43:15|21117.67
14:43:16|21117.39
14:43:17|21117.39
14:43:19|21118.96
14:43:21|21120.32
14:43:22|21120.32
14:43:23|21119.82
14:43:25|21119.82
14:43:26|21110.45
14:43:27|21110.45
14:43:28|21106.11
14:43:29|21106.11
14:43:30|21106.11
14:43:31|21106.07
14:43:32|21108.37
14:43:34|21116.86
14:43:35|21113.82
14:43:36|21115.04
14:43:36|21115.04
14:43:37|21115.04
14:43:39|21118.99
14:43:40|21118.99
14:43:41|21118.98
14:43:42|21115.06
14:43:43|21107.63
14:43:44|21107.63
14:43:45|21110.67
14:43:46|21108.94
14:43:48|21112.89
14:43:49|21112.89
14:43:51|21106.55
14:43:52|21106.64
14:43:53|21106.64
14:43:55|21106.64
14:43:56|21113.51
14:43:57|21113.51
14:43:57|21108.33
14:43:59|21110.32
14:44:00|21110.32
14:44:01|21115.22
14:44:02|21114.14
14:44:03|21114.14
14:44:04|21112.07
14:44:05|21112.07
14:44:06|21112.07
14:44:08|21117.16
14:44:08|21117.16
14:44:10|21119.88
14:44:11|21119.85
14:44:12|21119.85
14:44:13|21119.85
14:44:14|21122.27
14:44:15|21122.27
14:44:16|21120.85
14:44:17|21120.85
14:44:18|21120.85
14:44:19|21120.86
14:44:20|21120.86
14:44:21|21120.86
14:44:22|21120.86
14:44:23|21111.36
14:44:25|21109.2
14:44:25|21109.2
14:44:26|21104.96
14:44:28|21105.73
14:44:28|21105.73
14:44:30|21105.73
14:44:32|21112.36
14:44:33|21122.51
14:44:34|21114.95
14:44:36|21114.95
14:44:37|21104.31
14:44:38|21100.85
14:44:39|21100.85
14:44:41|21100.85
14:44:41|21101.02
14:44:43|21101.02
14:44:44|21100.
14:44:45|21100.
14:44:46|21100.
14:44:47|21099.99
14:44:48|21099.99
14:44:49|21100.
14:44:50|21109.09
14:44:52|21112.91
14:44:52|21112.91
14:44:53|21112.91
14:44:54|21112.91
14:44:55|21112.91
14:44:56|21112.91
14:44:58|21095.94
14:44:59|21095.94
14:45:00|21095.94
14:45:01|21094.64
14:45:01|21098.21
14:45:03|21096.18
14:45:04|21098.82
14:45:05|21106.32
14:45:06|21108.24
14:45:07|21108.4
14:45:08|21108.67
14:45:09|21106.43
14:45:10|21105.39
14:45:11|21098.02
14:45:12|21101.94
14:45:13|21097.18
14:45:14|21097.18
14:45:15|21097.18
14:45:16|21095.53
14:45:17|21102.67
14:45:18|21098.02
14:45:19|21097.37
14:45:20|21094.4
14:45:22|21094.4
14:45:23|21093.5
14:45:25|21094.04
14:45:26|21093.63
14:45:27|21095.43
14:45:29|21091.84
14:45:29|21090.09
14:45:30|21090.09
14:45:32|21076.51
14:45:33|21068.42
14:45:34|21057.65
14:45:35|21050.65
14:45:35|21047.18
14:45:37|21041.36
14:45:38|21041.65
14:45:40|21058.68
14:45:40|21058.68
14:45:41|21058.68
14:45:42|21045.21
14:45:43|21042.09
14:45:44|21040.96
14:45:45|21040.98
14:45:46|21040.97
14:45:47|21042.4
14:45:49|21042.4
14:45:50|21041.41
14:45:51|21041.41
14:45:52|21052.04
14:45:53|21067.14
14:45:55|21067.14
14:45:55|21063.55
14:45:56|21061.76
14:45:57|21064.75
14:45:58|21068.86
14:45:59|21079.81
14:46:01|21084.54
14:46:02|21075.54
14:46:03|21069.62
14:46:05|21069.61
14:46:06|21060.01
14:46:07|21059.83
14:46:09|21058.91
14:46:09|21058.91
14:46:10|21069.75
14:46:11|21074.23
14:46:12|21067.67
14:46:14|21069.38
14:46:14|21074.15
14:46:15|21082.06
14:46:16|21081.39
14:46:18|21081.39
14:46:18|21095.19
14:46:19|21095.19
14:46:21|21098.81
14:46:22|21098.81
14:46:23|21098.85
14:46:24|21097.97
14:46:26|21097.97
14:46:26|21107.82
14:46:27|21101.24
14:46:29|21105.73
14:46:29|21105.73
14:46:30|21110.66
14:46:32|21112.85
14:46:33|21117.47
14:46:33|21123.89
14:46:34|21127.71
14:46:36|21127.71
14:46:37|21131.26
14:46:37|21123.6
14:46:38|21123.6
14:46:40|21123.6
14:46:40|21109.62
14:46:41|21115.53
14:46:42|21109.9
14:46:44|21106.66
14:46:44|21109.87
14:46:45|21107.76
14:46:47|21113.76
14:46:48|21114.25
14:46:48|21111.01
14:46:50|21110.43
14:46:51|21110.43
14:46:52|21117.79
14:46:53|21111.49
14:46:54|21111.49
14:46:55|21112.49
14:46:56|21112.49
14:46:57|21112.49
14:46:59|21112.49
14:47:00|21112.49
14:47:01|21116.84
14:47:01|21119.86
14:47:03|21118.69
14:47:04|21118.69
14:47:05|21118.69
14:47:06|21131.18
14:47:07|21135.85
14:47:08|21131.95
14:47:09|21131.95
14:47:10|21132.6
14:47:11|21127.92
14:47:12|21122.14
14:47:13|21119.07
14:47:14|21114.77
14:47:14|21114.83
14:47:16|21112.85
14:47:17|21114.41
14:47:18|21124.65
14:47:19|21129.74
14:47:20|21128.47
14:47:21|21124.55
14:47:22|21124.55
14:47:24|21125.03
14:47:24|21126.35
14:47:26|21120.08
14:47:27|21118.18
14:47:29|21121.41
14:47:29|21116.02
14:47:31|21116.02
14:47:33|21105.54
14:47:34|21106.77
14:47:36|21106.77
14:47:36|21106.77
14:47:38|21106.77
14:47:39|21106.77
14:47:40|21119.91
14:47:42|21120.69
14:47:43|21120.69
14:47:44|21114.75
14:47:45|21114.75
14:47:46|21114.75
14:47:48|21114.75
14:47:49|21114.75
14:47:50|21110.46
14:47:51|21109.6
14:47:53|21107.86
14:47:54|21107.65
14:47:55|21103.63
14:47:56|21103.63
14:47:57|21100.76
14:47:58|21098.84
14:47:59|21100.77
14:48:00|21097.59
14:48:01|21097.59
14:48:02|21097.59
14:48:04|21105.86
14:48:05|21108.24
14:48:06|21108.24
14:48:07|21105.8
14:48:08|21105.8
14:48:09|21105.8
14:48:10|21105.8
14:48:11|21105.8
14:48:12|21105.8
14:48:13|21105.8
14:48:14|21105.8
14:48:16|21105.8
14:48:17|21105.8
14:48:18|21110.54
14:48:19|21110.54
14:48:20|21110.54
14:48:20|21121.27
14:48:22|21121.27
14:48:23|21121.09
14:48:24|21121.09
14:48:26|21121.68
14:48:27|21111.62
14:48:29|21111.62
14:48:29|21111.61
14:48:30|21111.61
14:48:31|21111.61
14:48:32|21120.13
14:48:33|21119.32
14:48:34|21119.33
14:48:36|21119.33
14:48:36|21119.33
14:48:38|21119.33
14:48:39|21119.32
14:48:40|21119.32
14:48:41|21119.37
14:48:42|21113.36
14:48:43|21113.36
14:48:44|21113.36
14:48:46|21113.36
14:48:47|21113.36
14:48:47|21113.36
14:48:48|21113.36
14:48:51|21113.36
14:48:51|21113.36
14:48:52|21113.36
14:48:53|21113.36
14:48:54|21113.37
14:48:56|21113.37
14:48:57|21113.37
14:48:58|21112.62
14:48:59|21112.62
14:49:00|21112.62
14:49:01|21117.15
14:49:01|21117.15
14:49:03|21117.15
14:49:04|21117.15
14:49:05|21114.86
14:49:06|21114.86
14:49:07|21114.86
14:49:08|21114.86
14:49:10|21114.86
14:49:10|21116.86
14:49:11|21116.86
14:49:12|21122.2
14:49:13|21122.2
14:49:14|21122.2
14:49:15|21122.2
14:49:16|21120.14
14:49:17|21120.14
14:49:18|21120.14
14:49:19|21120.14
14:49:20|21120.14
14:49:21|21120.14
14:49:23|21120.36
14:49:24|21120.36
14:49:25|21122.07
14:49:27|21130.68
14:49:28|21129.84
14:49:29|21120.39
14:49:30|21120.39
14:49:31|21120.11
14:49:32|21120.11
14:49:33|21122.73
14:49:34|21117.88
14:49:35|21117.88
14:49:36|21112.26
14:49:38|21112.26
14:49:39|21109.51
14:49:40|21106.2
14:49:41|21106.2
14:49:42|21106.2
14:49:44|21107.11
14:49:44|21109.52
14:49:46|21109.52
14:49:47|21109.52
14:49:48|21109.52
14:49:50|21103.71
14:49:50|21103.71
14:49:52|21110.61
14:49:53|21112.25
14:49:54|21112.25
14:49:55|21112.25
14:49:56|21112.25
14:49:57|21108.66
14:49:58|21108.66
14:49:59|21108.66
14:50:00|21108.66
14:50:01|21113.27
14:50:02|21113.27
14:50:03|21117.77
14:50:04|21118.01
14:50:05|21120.59
14:50:06|21109.36
14:50:07|21112.06
14:50:08|21110.23
14:50:09|21109.44
14:50:10|21109.91
14:50:11|21109.91
14:50:12|21110.07
14:50:13|21110.07
14:50:14|21108.8
14:50:15|21108.8
14:50:16|21101.54
14:50:17|21101.54
14:50:17|21101.54
14:50:19|21101.54
14:50:19|21101.54
14:50:21|21105.28
14:50:22|21105.28
14:50:23|21105.28
14:50:24|21105.28
14:50:25|21108.56
14:50:26|21108.56
14:50:28|21108.56
14:50:28|21108.56
14:50:29|21108.56
14:50:31|21108.56
14:50:32|21105.5
14:50:33|21105.5
14:50:34|21105.5
14:50:36|21105.25
14:50:36|21105.25
14:50:38|21106.69
14:50:39|21106.69
14:50:40|21106.7
14:50:41|21105.47
14:50:42|21105.47
14:50:42|21105.47
14:50:45|21106.67
14:50:45|21106.67
14:50:46|21106.67
14:50:47|21102.11
14:50:48|21102.11
14:50:49|21102.11
14:50:50|21098.2
14:50:51|21092.25
14:50:52|21096.06
14:50:53|21096.55
14:50:54|21096.46
14:50:56|21096.47
14:50:56|21096.47
14:50:58|21096.47
14:50:59|21096.66
14:50:59|21096.54
14:51:01|21095.42
14:51:01|21089.57
14:51:03|21076.51
14:51:04|21072.2
14:51:04|21072.2
14:51:05|21069.48
14:51:07|21064.82
14:51:07|21066.24
14:51:09|21065.45
14:51:10|21065.45
14:51:10|21072.64
14:51:11|21064.81
14:51:12|21060.96
14:51:14|21060.96
14:51:15|21059.71
14:51:15|21056.17
14:51:17|21056.17
14:51:18|21056.17
14:51:18|21056.17
14:51:20|21056.16
14:51:21|21056.16
14:51:22|21045.73
14:51:23|21043.34
14:51:24|21043.34
14:51:24|21043.34
14:51:26|21049.11
14:51:27|21047.97
14:51:29|21054.44
14:51:29|21054.44
14:51:30|21066.88
14:51:32|21051.13
14:51:33|21052.94
14:51:33|21051.89
14:51:35|21049.38
14:51:36|21049.18
14:51:37|21050.98
14:51:38|21050.78
14:51:38|21046.93
14:51:40|21046.17
14:51:40|21046.93
14:51:42|21049.19
14:51:43|21046.8
14:51:44|21046.8
14:51:44|21045.28
14:51:46|21044.04
14:51:47|21043.25
14:51:48|21043.25
14:51:49|21054.75
14:51:50|21054.75
14:51:51|21058.87
14:51:53|21058.87
14:51:54|21058.87
14:51:55|21062.42
14:51:56|21062.42
14:51:58|21068.07
14:51:58|21064.69
14:51:59|21064.69
14:52:00|21054.48
14:52:01|21050.13
14:52:02|21051.57
14:52:04|21057.85
14:52:05|21060.61
14:52:06|21063.22
14:52:07|21063.22
14:52:08|21063.22
14:52:09|21063.22
14:52:10|21062.06
14:52:10|21061.82
14:52:12|21059.1
14:52:13|21060.39
14:52:14|21063.47
14:52:15|21063.47
14:52:16|21066.12
14:52:17|21068.07
14:52:18|21068.07
14:52:20|21062.11
14:52:20|21062.11
14:52:21|21062.11
14:52:22|21066.17
14:52:23|21068.8
14:52:24|21073.34
14:52:25|21073.34
14:52:26|21073.34
14:52:28|21075.29
14:52:29|21075.29
14:52:30|21073.46
14:52:31|21073.46
14:52:33|21070.09
14:52:33|21071.22
14:52:34|21071.35
14:52:35|21071.35
14:52:36|21071.35
14:52:37|21073.46
14:52:38|21077.46
14:52:39|21077.46
14:52:41|21073.82
14:52:41|21074.17
14:52:43|21074.17
14:52:44|21076.34
14:52:45|21072.33
14:52:46|21075.57
14:52:47|21075.57
14:52:48|21075.57
14:52:49|21071.8
14:52:50|21071.8
14:52:51|21063.02
14:52:52|21062.91
14:52:53|21064.97
14:52:54|21064.97
14:52:55|21064.97
14:52:56|21064.99
14:52:57|21064.99
14:52:59|21064.97
14:53:00|21069.72
14:53:01|21070.08
14:53:02|21070.08
14:53:03|21070.37
14:53:04|21070.75
14:53:06|21070.75
14:53:07|21073.04
14:53:09|21073.76
14:53:10|21073.76
14:53:11|21077.9
14:53:12|21077.9
14:53:13|21077.9
14:53:15|21081.2
14:53:16|21081.2
14:53:17|21076.82
14:53:18|21076.82
14:53:19|21076.82
14:53:20|21076.82
14:53:21|21076.82
14:53:22|21075.67
14:53:23|21075.67
14:53:24|21075.67
14:53:25|21075.67
14:53:26|21075.68
14:53:27|21072.26
14:53:28|21068.47
14:53:29|21068.47
14:53:31|21068.47
14:53:32|21068.47
14:53:33|21072.75
14:53:34|21069.48
14:53:36|21069.48
14:53:37|21066.97
14:53:39|21066.99
14:53:39|21066.99
14:53:41|21066.99
14:53:42|21067.41
14:53:43|21067.41
14:53:44|21067.41
14:53:44|21067.41
14:53:46|21066.2
14:53:47|21066.2
14:53:48|21064.68
14:53:50|21064.68
14:53:50|21077.72
14:53:52|21082.3
14:53:52|21074.8
14:53:53|21074.8
14:53:55|21074.8
14:53:55|21073.07
14:53:56|21076.84
14:53:58|21076.84
14:53:59|21092.29
14:54:00|21093.12
14:54:02|21092.78
14:54:03|21092.78
14:54:04|21092.26
14:54:04|21083.82
14:54:05|21083.82
14:54:06|21083.82
14:54:07|21082.81
14:54:08|21082.81
14:54:09|21082.81
14:54:10|21082.19
14:54:11|21082.19
14:54:12|21093.6
14:54:14|21096.05
14:54:14|21100.14
14:54:15|21100.9
14:54:16|21105.72
14:54:17|21107.82
14:54:18|21107.81
14:54:19|21107.81
14:54:20|21107.6
14:54:21|21098.77
14:54:23|21103.95
14:54:23|21103.95
14:54:24|21103.95
14:54:25|21100.17
14:54:26|21093.88
14:54:27|21089.72
14:54:29|21090.25
14:54:30|21090.25
14:54:31|21090.27
14:54:31|21090.27
14:54:33|21090.27
14:54:34|21084.18
14:54:35|21079.86
14:54:36|21079.86
14:54:37|21081.61
14:54:38|21082.98
14:54:39|21086.52
14:54:40|21088.52
14:54:41|21088.52
14:54:42|21088.52
14:54:43|21088.55
14:54:45|21086.89
14:54:46|21086.89
14:54:47|21085.21
14:54:48|21085.21
14:54:49|21085.21
14:54:50|21084.78
14:54:51|21082.46
14:54:51|21082.46
14:54:53|21085.32
14:54:54|21089.18
14:54:54|21089.18
14:54:56|21092.2
14:54:56|21099.86
14:54:59|21099.86
14:54:59|21099.86
14:55:00|21099.85
14:55:01|21095.77
14:55:03|21092.07
14:55:05|21082.54
14:55:06|21082.54
14:55:07|21082.54
14:55:07|21082.54
14:55:08|21082.54
14:55:09|21082.54
14:55:10|21082.54
14:55:11|21082.54
14:55:12|21082.54
14:55:14|21082.54
14:55:15|21082.54
14:55:16|21082.54
14:55:17|21085.65
14:55:18|21082.35
14:55:19|21082.35
14:55:20|21082.35
14:55:21|21078.54
14:55:22|21078.54
14:55:23|21075.17
14:55:24|21075.17
14:55:25|21075.17
14:55:26|21075.17
14:55:27|21082.61
14:55:28|21080.28
14:55:29|21080.27
14:55:31|21080.27
14:55:32|21080.27
14:55:33|21080.27
14:55:34|21080.27
14:55:35|21080.27
14:55:36|21080.27
14:55:37|21080.27
14:55:39|21075.54
14:55:41|21075.79
14:55:41|21075.8
14:55:42|21075.8
14:55:43|21078.89
14:55:44|21075.8
14:55:45|21075.79
14:55:46|21075.56
14:55:47|21075.56
14:55:49|21075.56
14:55:49|21075.56
14:55:50|21075.56
14:55:52|21075.56
14:55:53|21072.81
14:55:54|21072.81
14:55:54|21072.81
14:55:56|21076.54
14:55:56|21076.54
14:55:58|21076.54
14:56:00|21070.62
14:56:00|21068.07
14:56:01|21068.07
14:56:03|21068.07
14:56:04|21068.07
14:56:04|21068.14
14:56:06|21068.09
14:56:07|21068.09
14:56:08|21068.09
14:56:09|21069.7
14:56:11|21075.72
14:56:12|21075.72
14:56:13|21075.72
14:56:13|21075.72
14:56:14|21075.72
14:56:16|21069.08
14:56:17|21068.21
14:56:17|21068.21
14:56:19|21068.22
14:56:20|21068.22
14:56:20|21073.96
14:56:22|21073.96
14:56:22|21076.51
14:56:24|21076.51
14:56:25|21076.51
14:56:26|21076.51
14:56:27|21076.51
14:56:28|21076.57
14:56:29|21076.57
14:56:30|21076.57
14:56:32|21076.6
14:56:33|21076.6
14:56:34|21086.62
14:56:36|21089.54
14:56:37|21090.86
14:56:37|21088.21
14:56:39|21088.64
14:56:41|21083.36
14:56:42|21083.36
14:56:43|21083.36
14:56:44|21084.42
14:56:45|21084.42
14:56:46|21084.42
14:56:47|21082.98
14:56:48|21081.96
14:56:49|21081.96
14:56:50|21085.99
14:56:51|21086.96
14:56:53|21090.02
14:56:54|21087.85
14:56:55|21087.38
14:56:56|21087.38
14:56:57|21087.38
14:56:58|21087.38
14:57:00|21089.73
14:57:01|21089.73
14:57:03|21086.57
14:57:04|21086.59
14:57:05|21086.59
14:57:06|21085.31
14:57:07|21081.61
14:57:09|21081.61
14:57:10|21081.61
14:57:11|21077.1
14:57:12|21077.1
14:57:12|21077.1
14:57:13|21077.1
14:57:15|21077.1
14:57:15|21078.34
14:57:16|21078.83
14:57:17|21078.83
14:57:18|21086.22
14:57:19|21093.54
14:57:21|21093.54
14:57:22|21087.71
14:57:22|21087.71
14:57:24|21087.71
14:57:25|21087.71
14:57:26|21087.71
14:57:26|21087.71
14:57:28|21089.52
14:57:29|21089.52
14:57:30|21089.52
14:57:30|21089.52
14:57:31|21089.52
14:57:32|21089.52
14:57:33|21089.52
14:57:35|21094.05
14:57:36|21100.76
14:57:37|21100.76
14:57:38|21100.76
14:57:39|21100.73
14:57:39|21100.73
14:57:41|21100.72
14:57:42|21100.72
14:57:42|21100.72
14:57:43|21100.72
14:57:44|21096.28
14:57:45|21096.73
14:57:46|21092.94
14:57:48|21092.94
14:57:49|21096.47
14:57:50|21096.47
14:57:51|21096.47
14:57:52|21096.47
14:57:54|21094.21
14:57:55|21094.21
14:57:56|21094.21
14:57:57|21096.27
14:57:58|21101.53
14:58:00|21101.53
14:58:00|21101.53
14:58:01|21103.66
14:58:02|21099.31
14:58:04|21096.59
14:58:05|21098.17
14:58:07|21098.31
14:58:08|21098.32
14:58:09|21098.32
14:58:10|21097.65
14:58:11|21096.94
14:58:12|21097.49
14:58:14|21095.01
14:58:15|21095.01
14:58:16|21095.01
14:58:17|21098.81
14:58:18|21101.19
14:58:19|21101.19
14:58:20|21101.19
14:58:21|21100.09
14:58:21|21103.37
14:58:22|21102.08
14:58:24|21102.08
14:58:25|21101.91
14:58:26|21101.91
14:58:27|21101.91
14:58:28|21102.03
14:58:29|21102.03
14:58:31|21095.07
14:58:32|21095.07
14:58:33|21095.07
14:58:35|21097.23
14:58:36|21096.12
14:58:37|21096.12
14:58:38|21096.12
14:58:39|21096.12
14:58:40|21093.93
14:58:42|21093.93
14:58:43|21093.93
14:58:43|21093.93
14:58:45|21093.93
14:58:46|21093.78
14:58:46|21093.78
14:58:47|21093.78
14:58:48|21093.78
14:58:50|21093.78
14:58:51|21093.78
14:58:52|21093.78
14:58:53|21093.31
14:58:54|21092.23
14:58:54|21089.51
14:58:56|21086.82
14:58:56|21086.82
14:58:58|21085.64
14:59:00|21085.64
14:59:01|21085.64
14:59:02|21085.64
14:59:02|21085.64
14:59:04|21085.64
14:59:05|21086.77
14:59:06|21086.77
14:59:07|21086.77
14:59:07|21086.78
14:59:09|21098.72
14:59:10|21098.72
14:59:11|21097.41
14:59:12|21097.41
14:59:13|21093.58
14:59:14|21088.2
14:59:15|21085.7
14:59:16|21085.7
14:59:17|21085.7
14:59:18|21085.7
14:59:19|21085.7
14:59:20|21085.7
14:59:21|21085.7
14:59:21|21085.7
14:59:22|21092.37
14:59:24|21095.92
14:59:25|21096.78
14:59:26|21096.78
14:59:26|21099.99
14:59:28|21098.96
14:59:29|21095.15
14:59:29|21095.15
14:59:31|21096.59
14:59:32|21096.53
14:59:33|21096.6
14:59:34|21092.83
14:59:36|21091.26
14:59:36|21091.26
14:59:38|21086.18
14:59:38|21086.18
14:59:39|21086.18
14:59:41|21092.98
14:59:42|21092.98
14:59:43|21100.
14:59:44|21099.25
14:59:45|21100.
14:59:46|21106.7
14:59:47|21106.32
14:59:49|21106.57
14:59:49|21106.57
14:59:51|21106.56
14:59:52|21106.57
14:59:53|21105.53
14:59:54|21105.75
14:59:55|21102.74
14:59:57|21102.34
14:59:57|21102.34
14:59:59|21099.6
15:00:00|21099.6
15:00:01|21099.63
15:00:02|21099.63
15:00:03|21105.57
15:00:04|21105.82
15:00:05|21105.82
15:00:06|21105.82
15:00:07|21105.82
15:00:08|21105.82
15:00:09|21105.82
15:00:10|21102.62
15:00:11|21099.62
15:00:12|21099.62
15:00:13|21107.22
15:00:14|21105.63
15:00:15|21105.63
15:00:17|21105.48
15:00:18|21105.48
15:00:18|21105.48
15:00:20|21105.48
15:00:21|21100.82
15:00:22|21103.18
15:00:23|21103.18
15:00:24|21101.86
15:00:25|21094.31
15:00:26|21095.59
15:00:27|21098.14
15:00:29|21101.54
15:00:30|21101.54
15:00:31|21099.85
15:00:32|21100.47
15:00:33|21100.47
15:00:34|21102.64
15:00:36|21100.38
15:00:36|21102.58
15:00:38|21102.39
15:00:39|21102.39
15:00:40|21098.38
15:00:41|21097.32
15:00:43|21095.9
15:00:43|21095.9
15:00:45|21102.37
15:00:46|21101.57
15:00:47|21099.42
15:00:49|21099.48
15:00:50|21099.48
15:00:51|21102.36
15:00:52|21099.45
15:00:53|21099.62
15:00:54|21095.27
15:00:55|21089.02
15:00:56|21089.02
15:00:57|21089.02
15:00:58|21089.02
15:00:59|21085.66
15:01:00|21088.58
15:01:01|21088.58
15:01:02|21088.58
15:01:03|21088.58
15:01:04|21088.45
15:01:05|21088.45
15:01:07|21096.91
15:01:07|21099.37
15:01:09|21093.02
15:01:10|21092.77
15:01:11|21092.77
15:01:12|21093.26
15:01:13|21095.68
15:01:14|21095.68
15:01:15|21095.68
15:01:16|21095.68
15:01:17|21095.67
15:01:18|21095.67
15:01:19|21095.67
15:01:20|21095.89
15:01:21|21095.89
15:01:22|21095.89
15:01:23|21095.89
15:01:24|21098.42
15:01:25|21100.66
15:01:26|21100.66
15:01:27|21100.66
15:01:28|21095.91
15:01:29|21095.91
15:01:30|21094.52
15:01:31|21094.52
15:01:32|21094.52
15:01:33|21094.52
15:01:34|21095.37
15:01:36|21095.37
15:01:37|21095.37
15:01:38|21095.37
15:01:40|21095.37
15:01:41|21095.67
15:01:43|21090.27
15:01:43|21090.27
15:01:44|21090.27
15:01:45|21090.27
15:01:46|21096.17
15:01:47|21093.93
15:01:49|21093.58
15:01:50|21093.58
15:01:51|21093.58
15:01:52|21093.58
15:01:53|21093.02
15:01:53|21093.02
15:01:55|21093.02
15:01:56|21093.02
15:01:57|21088.23
15:01:58|21088.23
15:01:59|21088.23
15:02:00|21088.23
15:02:01|21085.94
15:02:02|21085.94
15:02:03|21085.68
15:02:05|21088.81
15:02:05|21088.81
15:02:06|21088.81
15:02:07|21088.81
15:02:09|21089.94
15:02:09|21091.45
15:02:11|21091.45
15:02:11|21089.47
15:02:13|21089.47
15:02:14|21089.47
15:02:16|21089.47
15:02:16|21089.36
15:02:17|21088.87
15:02:18|21087.43
15:02:19|21087.43
15:02:20|21087.43
15:02:21|21090.58
15:02:22|21091.62
15:02:23|21093.72
15:02:24|21093.72
15:02:25|21098.5
15:02:26|21098.5
15:02:27|21098.5
15:02:28|21098.5
15:02:29|21096.61
15:02:30|21095.68
15:02:31|21095.68
15:02:32|21095.68
15:02:33|21095.68
15:02:34|21093.92
15:02:35|21086.59
15:02:37|21086.59
15:02:39|21080.16
15:02:40|21080.16
15:02:41|21083.76
15:02:42|21083.76
15:02:43|21083.76
15:02:45|21088.35
15:02:47|21085.09
15:02:48|21086.43
15:02:50|21086.43
15:02:51|21080.92
15:02:52|21080.86
15:02:52|21080.
15:02:53|21080.
15:02:55|21083.67
15:02:56|21083.02
15:02:57|21083.02
15:02:57|21083.02
15:02:59|21083.66
15:03:01|21083.66
15:03:01|21082.18
15:03:03|21082.18
15:03:04|21082.18
15:03:05|21081.82
15:03:06|21081.82
15:03:06|21081.83
15:03:08|21086.43
15:03:09|21086.43
15:03:10|21086.43
15:03:11|21083.43
15:03:11|21083.43
15:03:12|21083.43
15:03:14|21082.97
15:03:15|21082.97
15:03:15|21082.97
15:03:17|21083.3
15:03:18|21083.3
15:03:19|21083.3
15:03:19|21083.3
15:03:21|21083.3
15:03:22|21083.3
15:03:23|21080.01
15:03:24|21080.
15:03:25|21077.77
15:03:26|21077.77
15:03:28|21077.34
15:03:28|21077.34
15:03:30|21077.34
15:03:31|21077.34
15:03:32|21077.34
15:03:33|21077.34
15:03:34|21077.34
15:03:35|21078.22
15:03:36|21078.22
15:03:38|21078.22
15:03:39|21078.22
15:03:40|21079.62
15:03:42|21079.62
15:03:43|21083.6
15:03:43|21083.6
15:03:45|21083.6
15:03:46|21083.6
15:03:47|21079.9
15:03:48|21079.9
15:03:49|21079.9
15:03:50|21079.9
15:03:51|21079.9
15:03:52|21079.9
15:03:53|21085.7
15:03:54|21085.92
15:03:54|21085.92
15:03:56|21085.92
15:03:57|21085.92
15:03:58|21085.6
15:03:59|21080.86
15:03:59|21080.86
15:04:01|21080.86
15:04:02|21080.86
15:04:03|21076.7
15:04:04|21079.
15:04:05|21079.
15:04:06|21082.47
15:04:07|21082.47
15:04:08|21082.47
15:04:09|21082.47
15:04:10|21077.2
15:04:11|21077.2
15:04:12|21077.2
15:04:13|21078.68
15:04:14|21078.68
15:04:15|21078.68
15:04:16|21078.75
15:04:17|21078.76
15:04:18|21078.76
15:04:19|21078.76
15:04:20|21078.76
15:04:21|21078.76
15:04:22|21073.25
15:04:23|21073.25
15:04:24|21073.25
15:04:25|21073.25
15:04:26|21073.25
15:04:27|21073.25
15:04:28|21077.4
15:04:29|21077.4
15:04:30|21077.4
15:04:31|21077.4
15:04:32|21077.4
15:04:33|21085.68
15:04:34|21085.68
15:04:35|21085.68
15:04:36|21085.68
15:04:38|21084.5
15:04:39|21079.14
15:04:41|21082.32
15:04:41|21082.32
15:04:43|21082.32
15:04:44|21082.88
15:04:44|21082.88
15:04:46|21082.88
15:04:48|21082.58
15:04:48|21082.58
15:04:49|21082.58
15:04:51|21082.57
15:04:52|21082.88
15:04:52|21082.87
15:04:53|21082.87
15:04:55|21087.17
15:04:56|21087.17
15:04:57|21087.17
15:04:58|21087.12
15:05:00|21087.24
15:05:00|21087.24
15:05:01|21087.24
15:05:02|21087.24
15:05:03|21087.24
15:05:04|21092.59
15:05:05|21092.59
15:05:07|21087.45
15:05:07|21087.45
15:05:09|21087.26
15:05:09|21087.26
15:05:11|21082.79
15:05:12|21082.79
15:05:13|21082.79
15:05:13|21082.79
15:05:15|21082.79
15:05:15|21082.79
15:05:17|21083.86
15:05:18|21083.86
15:05:19|21083.86
15:05:20|21083.86
15:05:21|21083.86
15:05:21|21083.86
15:05:22|21087.09
15:05:24|21082.05
15:05:25|21079.13
15:05:25|21079.13
15:05:26|21079.13
15:05:28|21079.13
15:05:29|21079.13
15:05:29|21079.13
15:05:30|21079.13
15:05:32|21079.13
15:05:33|21086.78
15:05:34|21086.78
15:05:34|21086.77
15:05:36|21086.77
15:05:36|21086.77
15:05:38|21080.89
15:05:39|21080.89
15:05:40|21082.86
15:05:41|21083.23
15:05:41|21083.23
15:05:42|21083.23
15:05:44|21083.23
15:05:44|21083.23
15:05:46|21083.02
15:05:47|21084.65
15:05:48|21076.54
15:05:49|21076.54
15:05:50|21076.54
15:05:51|21076.55
15:05:52|21076.55
15:05:53|21071.44
15:05:54|21071.44
15:05:55|21073.07
15:05:56|21073.07
15:05:57|21072.27
15:05:58|21073.01
15:05:59|21073.01
15:06:00|21073.01
15:06:01|21073.01
15:06:02|21075.64
15:06:03|21075.64
15:06:04|21075.64
15:06:06|21075.46
15:06:07|21074.44
15:06:09|21075.22
15:06:10|21075.22
15:06:11|21075.22
15:06:12|21075.19
15:06:13|21074.25
15:06:14|21074.25
15:06:15|21074.25
15:06:16|21074.25
15:06:17|21076.2
15:06:18|21076.2
15:06:19|21076.2
15:06:20|21076.2
15:06:21|21076.2
15:06:22|21073.05
15:06:23|21073.05
15:06:24|21073.05
15:06:25|21073.05
15:06:26|21073.48
15:06:27|21074.24
15:06:28|21074.25
15:06:29|21074.24
15:06:30|21072.54
15:06:31|21072.54
15:06:32|21076.96
15:06:33|21076.96
15:06:34|21074.5
15:06:35|21076.12
15:06:36|21076.12
15:06:37|21076.12
15:06:38|21076.12
15:06:39|21076.59
15:06:40|21076.59
15:06:41|21073.79
15:06:43|21073.79
15:06:44|21075.47
15:06:45|21070.
15:06:46|21070.
15:06:48|21065.89
15:06:48|21065.89
15:06:50|21061.64
15:06:51|21061.64
15:06:52|21061.64
15:06:53|21056.58
15:06:55|21055.97
15:06:55|21052.65
15:06:56|21052.72
15:06:57|21052.12
15:06:58|21054.21
15:07:00|21054.21
15:07:01|21054.21
15:07:02|21050.48
15:07:03|21050.38
15:07:04|21050.38
15:07:04|21052.05
15:07:06|21052.05
15:07:07|21052.05
15:07:08|21052.05
15:07:09|21052.05
15:07:10|21052.05
15:07:11|21056.06
15:07:13|21056.06
15:07:13|21056.06
15:07:14|21056.06
15:07:16|21056.06
15:07:16|21052.62
15:07:17|21052.62
15:07:18|21052.62
15:07:19|21052.62
15:07:20|21052.62
15:07:21|21052.62
15:07:22|21045.
15:07:23|21045.
15:07:24|21045.
15:07:25|21045.
15:07:26|21045.
15:07:27|21054.5
15:07:28|21045.9
15:07:29|21045.9
15:07:30|21052.78
15:07:31|21052.78
15:07:32|21052.78
15:07:34|21052.78
15:07:34|21050.82
15:07:35|21050.82
15:07:36|21050.82
15:07:37|21050.82
15:07:39|21050.82
15:07:39|21050.82
15:07:41|21050.57
15:07:42|21050.57
15:07:43|21050.57
15:07:44|21055.77
15:07:45|21055.77
15:07:46|21055.77
15:07:47|21057.43
15:07:48|21057.43
15:07:50|21057.43
15:07:51|21057.43
15:07:52|21057.43
15:07:53|21054.91
15:07:55|21054.91
15:07:55|21061.38
15:07:56|21066.88
15:07:57|21066.88
15:07:59|21067.44
15:08:00|21067.44
15:08:01|21064.79
15:08:03|21060.1
15:08:04|21060.84
15:08:05|21062.99
15:08:06|21062.99
15:08:07|21062.99
15:08:08|21062.99
15:08:09|21063.85
15:08:10|21063.85
15:08:12|21066.5
15:08:12|21066.5
15:08:14|21066.5
15:08:15|21072.14
15:08:15|21072.14
15:08:17|21068.13
15:08:18|21068.13
15:08:18|21068.13
15:08:20|21068.13
15:08:21|21068.13
15:08:22|21068.13
15:08:23|21064.49
15:08:24|21059.91
15:08:25|21059.91
15:08:26|21059.91
15:08:27|21059.91
15:08:27|21059.91
15:08:29|21060.49
15:08:30|21060.49
15:08:31|21060.49
15:08:32|21060.49
15:08:33|21058.12
15:08:35|21060.52
15:08:35|21060.52
15:08:36|21060.52
15:08:37|21060.52
15:08:38|21060.52
15:08:39|21060.52
15:08:40|21060.52
15:08:42|21060.67
15:08:43|21060.67
15:08:45|21060.67
15:08:45|21060.67
15:08:47|21065.31
15:08:48|21068.7
15:08:49|21068.7
15:08:50|21068.7
15:08:51|21068.7
15:08:52|21061.24
15:08:52|21061.24
15:08:54|21056.12
15:08:54|21056.12
15:08:56|21056.12
15:08:56|21056.12
15:08:58|21056.12
15:08:58|21057.62
15:08:59|21057.63
15:09:01|21057.63
15:09:02|21057.63
15:09:02|21057.63
15:09:04|21057.63
15:09:05|21060.75
15:09:05|21060.75
15:09:06|21060.75
15:09:08|21060.75
15:09:09|21060.75
15:09:10|21060.75
15:09:10|21060.99
15:09:12|21060.99
15:09:13|21060.99
15:09:15|21056.72
15:09:16|21057.18
15:09:16|21053.87
15:09:18|21066.97
15:09:18|21066.99
15:09:19|21066.99
15:09:21|21066.56
15:09:22|21066.56
15:09:23|21057.48
15:09:24|21057.48
15:09:25|21057.48
15:09:26|21054.78
15:09:28|21054.78
15:09:29|21054.65
15:09:30|21054.65
15:09:30|21054.65
15:09:32|21054.65
15:09:32|21054.65
15:09:34|21054.65
15:09:35|21055.9
15:09:36|21055.9
15:09:37|21055.9
15:09:38|21055.9
15:09:39|21055.91
15:09:40|21062.26
15:09:41|21062.26
15:09:42|21062.26
15:09:43|21067.79
15:09:45|21067.79
15:09:45|21057.71
15:09:47|21056.4
15:09:48|21056.4
15:09:50|21054.26
15:09:51|21054.26
15:09:53|21053.18
15:09:54|21053.19
15:09:55|21053.19
15:09:56|21053.19
15:09:56|21053.19
15:09:58|21054.87
15:09:59|21054.87
15:10:01|21054.87
15:10:02|21054.87
15:10:03|21058.5
15:10:04|21058.5
15:10:06|21063.85
15:10:07|21063.85
15:10:08|21055.08
15:10:09|21055.08
15:10:10|21055.08
15:10:11|21055.08
15:10:12|21055.08
15:10:13|21055.08
15:10:14|21055.08
15:10:15|21055.08
15:10:16|21055.08
15:10:17|21053.01
15:10:18|21053.01
15:10:19|21053.01
15:10:20|21053.01
15:10:21|21053.01
15:10:22|21053.01
15:10:24|21047.67
15:10:25|21040.96
15:10:25|21033.78
15:10:26|21028.33
15:10:28|21017.19
15:10:28|21017.19
15:10:30|21020.46
15:10:30|21020.46
15:10:32|21025.78
15:10:33|21025.44
15:10:34|21022.65
15:10:35|21024.49
15:10:36|21024.49
15:10:37|21024.82
15:10:38|21024.82
15:10:39|21024.82
15:10:40|21024.82
15:10:41|21020.31
15:10:42|21020.31
15:10:43|21023.12
15:10:44|21023.12
15:10:46|21023.12
15:10:47|21016.96
15:10:49|21007.03
15:10:49|21007.03
15:10:51|21010.6
15:10:52|21004.07
15:10:53|21001.91
15:10:54|21009.41
15:10:55|21009.41
15:10:57|21009.41
15:10:58|21009.41
15:10:59|21006.27
15:11:01|21000.
15:11:02|20995.61
15:11:03|20996.61
15:11:04|20997.82
15:11:05|20983.9
15:11:06|20986.42
15:11:07|20972.97
15:11:08|20971.94
15:11:09|20977.02
15:11:10|20977.02
15:11:11|20986.48
15:11:12|20985.73
15:11:14|20992.15
15:11:14|20992.72
15:11:15|20992.72
15:11:16|21000.89
15:11:17|21000.89
15:11:18|21011.88
15:11:19|21013.08
15:11:20|21012.35
15:11:21|21020.12
15:11:22|21010.41
15:11:23|21013.87
15:11:24|21014.87
15:11:26|21014.87
15:11:26|21018.13
15:11:27|21018.13
15:11:28|21018.24
15:11:29|21018.24
15:11:30|21018.23
15:11:31|21027.48
15:11:32|21030.29
15:11:33|21030.77
15:11:34|21039.88
15:11:36|21033.25
15:11:37|21036.27
15:11:38|21036.26
15:11:39|21039.97
15:11:40|21039.97
15:11:41|21027.54
15:11:42|21020.98
15:11:43|21010.83
15:11:44|21001.24
15:11:45|20998.84
15:11:46|20993.01
15:11:47|20993.01
15:11:48|20993.01
15:11:49|20992.98
15:11:50|20992.98
15:11:52|20996.97
15:11:53|20994.31
15:11:53|20998.39
15:11:54|20988.31
15:11:56|20988.31
15:11:57|20982.79
15:11:58|20989.83
15:11:59|20989.83
15:12:00|20989.83
15:12:01|20992.98
15:12:02|20992.98
15:12:03|21005.67
15:12:04|21005.67
15:12:05|20989.47
15:12:06|20989.47
15:12:07|20989.47
15:12:08|20989.44
15:12:09|20989.44
15:12:10|20990.15
15:12:11|20990.15
15:12:12|20989.11
15:12:13|20989.11
15:12:14|20986.72
15:12:16|20996.08
15:12:16|20996.08
15:12:17|21003.04
15:12:19|21003.7
15:12:20|21003.7
15:12:21|21003.19
15:12:21|21001.14
15:12:22|20994.35
15:12:24|20993.31
15:12:25|20991.63
15:12:26|20991.63
15:12:26|21002.68
15:12:28|21000.56
15:12:29|21000.56
15:12:30|21000.56
15:12:31|21000.56
15:12:32|21000.56
15:12:33|21004.82
15:12:34|21003.03
15:12:36|21006.54
15:12:36|21004.36
15:12:38|21002.63
15:12:39|21002.11
15:12:39|20999.26
15:12:40|20997.72
15:12:41|20997.72
15:12:42|20997.72
15:12:43|20997.72
15:12:44|20997.72
15:12:46|21004.65
15:12:47|21010.5
15:12:48|21016.77
15:12:49|21021.
15:12:50|21021.01
15:12:51|21021.01
15:12:52|21015.65
15:12:53|21015.65
15:12:54|21006.13
15:12:55|21000.01
15:12:56|21000.01
15:12:57|21008.29
15:12:58|21010.54
15:12:59|21014.9
15:13:00|21018.74
15:13:01|21012.12
15:13:02|21012.12
15:13:03|21012.12
15:13:04|21012.12
15:13:05|21013.4
15:13:07|21018.03
15:13:07|21018.03
15:13:09|21018.03
15:13:10|21018.03
15:13:11|21018.88
15:13:11|21018.88
15:13:12|21019.86
15:13:14|21015.23
15:13:15|21015.23
15:13:16|21016.31
15:13:16|21020.33
15:13:18|21019.07
15:13:19|21019.07
15:13:20|21019.07
15:13:21|21013.17
15:13:22|21013.17
15:13:23|21006.3
15:13:24|21008.4
15:13:25|21010.02
15:13:26|21010.63
15:13:27|21010.47
15:13:28|21011.3
15:13:29|21009.94
15:13:30|21009.94
15:13:31|21009.94
15:13:33|21001.03
15:13:34|21009.75
15:13:35|21012.64
15:13:35|21012.95
15:13:37|21012.95
15:13:38|21014.12
15:13:39|21009.79
15:13:39|21014.85
15:13:40|21014.85
15:13:41|21009.41
15:13:43|21013.51
15:13:43|21013.51
15:13:45|21017.84
15:13:46|21019.13
15:13:46|21019.13
15:13:48|21016.64
15:13:48|21016.64
15:13:49|21016.64
15:13:50|21016.64
15:13:52|21014.38
15:13:53|21017.16
15:13:54|21017.16
15:13:55|21017.16
15:13:56|21017.16
15:13:57|21011.65
15:13:58|21011.65
15:13:59|21011.64
15:14:00|21011.64
15:14:02|21011.64
15:14:03|21011.64
15:14:03|21011.64
15:14:04|21011.64
15:14:05|21011.64
15:14:06|21011.64
15:14:07|21011.64
15:14:08|21011.64
15:14:09|21011.64
15:14:11|21025.88
15:14:12|21025.18
15:14:12|21025.18
15:14:14|21025.92
15:14:15|21024.52
15:14:16|21024.52
15:14:18|21020.85
15:14:19|21020.41
15:14:20|21020.42
15:14:21|21020.42
15:14:22|21017.75
15:14:23|21014.25
15:14:24|21014.25
15:14:24|21014.25
15:14:26|21009.24
15:14:27|21009.24
15:14:28|21009.24
15:14:29|21015.62
15:14:31|21018.16
15:14:31|21005.54
15:14:32|21013.85
15:14:33|21018.
15:14:35|21016.51
15:14:35|21016.51
15:14:37|21016.51
15:14:38|21020.54
15:14:39|21012.16
15:14:40|21012.16
15:14:41|21013.21
15:14:42|21013.21
15:14:43|21012.02
15:14:44|21001.44
15:14:45|20999.72
15:14:46|20999.72
15:14:47|21000.11
15:14:48|20996.62
15:14:50|20995.87
15:14:51|20996.2
15:14:52|20996.2
15:14:53|20996.2
15:14:54|20996.2
15:14:56|20998.48
15:14:56|20998.48
15:14:58|21000.69
15:14:59|21000.67
15:14:59|21000.67
15:15:00|21000.67
15:15:01|21000.67
15:15:03|21000.67
15:15:03|21000.67
15:15:05|21000.67
15:15:05|20999.79
15:15:07|20999.79
15:15:07|20988.89
15:15:09|20987.84
15:15:10|20991.2
15:15:10|20991.2
15:15:11|20997.44
15:15:13|20997.02
15:15:14|20995.78
15:15:14|20993.11
15:15:16|20987.98
15:15:17|20987.25
15:15:18|20987.25
15:15:18|20987.25
15:15:20|20987.25
15:15:21|20987.25
15:15:22|20993.48
15:15:24|20990.9
15:15:25|20990.9
15:15:26|20991.17
15:15:27|20991.17
15:15:28|20991.17
15:15:29|20989.5
15:15:30|20989.5
15:15:31|20989.5
15:15:32|20989.5
15:15:33|20990.33
15:15:34|20997.47
15:15:35|20997.58
15:15:36|20997.58
15:15:37|20997.58
15:15:38|20997.47
15:15:39|20997.47
15:15:40|20999.7
15:15:41|20999.7
15:15:42|20996.43
15:15:43|20996.43
15:15:44|20995.73
15:15:45|20993.21
15:15:45|20993.21
15:15:47|20993.21
15:15:48|20993.21
15:15:49|20993.21
15:15:50|21000.58
15:15:51|21002.97
15:15:52|21001.25
15:15:53|20998.67
15:15:54|20996.99
15:15:55|20996.99
15:15:56|20994.66
15:15:58|20994.66
15:15:59|20995.47
15:15:59|20995.47
15:16:01|20995.47
15:16:02|20995.47
15:16:03|20995.47
15:16:04|20995.47
15:16:05|20995.71
15:16:06|20995.71
15:16:07|20989.47
15:16:08|20983.7
15:16:10|20983.78
15:16:11|20983.78
15:16:12|20983.78
15:16:13|20981.67
15:16:15|20981.7
15:16:15|20980.82
15:16:17|20983.55
15:16:18|20984.02
15:16:19|20965.87
15:16:20|20982.9
15:16:21|20983.95
15:16:22|20983.95
15:16:24|20981.62
15:16:24|20983.07
15:16:26|20983.06
15:16:26|20981.79
15:16:27|20982.36
15:16:29|20979.49
15:16:30|20979.49
15:16:31|20979.49
15:16:32|20988.13
15:16:33|20988.13
15:16:34|20985.46
15:16:36|20985.58
15:16:37|20985.58
15:16:38|20983.92
15:16:39|20983.92
15:16:40|20984.67
15:16:40|20984.67
15:16:42|20977.68
15:16:43|20977.67
15:16:44|20974.
15:16:45|20974.
15:16:46|20972.6
15:16:47|20968.22
15:16:48|20965.51
15:16:49|20954.11
15:16:50|20952.1
15:16:51|20950.28
15:16:52|20950.28
15:16:52|20948.3
15:16:54|20948.29
15:16:56|20952.59
15:16:56|20953.63
15:16:58|20957.06
15:16:59|20958.81
15:17:00|20958.81
15:17:01|20958.55
15:17:02|20946.77
15:17:02|20946.77
15:17:03|20946.51
15:17:05|20939.69
15:17:06|20942.74
15:17:07|20943.27
15:17:08|20945.64
15:17:09|20952.18
15:17:10|20952.18
15:17:11|20946.58
15:17:12|20950.69
15:17:13|20947.56
15:17:14|20947.56
15:17:15|20949.34
15:17:16|20949.05
15:17:17|20947.05
15:17:18|20951.01
15:17:19|20951.01
15:17:20|20951.01
15:17:22|20951.01
15:17:22|20951.01
15:17:23|20951.72
15:17:24|20951.72
15:17:25|20951.72
15:17:26|20957.29
15:17:27|20957.55
15:17:28|20956.83
15:17:29|20956.83
15:17:30|20956.83
15:17:31|20954.56
15:17:32|20951.23
15:17:33|20951.23
15:17:34|20951.35
15:17:35|20951.35
15:17:36|20951.35
15:17:37|20955.93
15:17:38|20956.67
15:17:40|20954.34
15:17:41|20954.33
15:17:42|20953.77
15:17:43|20953.77
15:17:43|20953.77
15:17:45|20953.77
15:17:46|20953.77
15:17:47|20953.77
15:17:48|20952.29
15:17:49|20952.29
15:17:50|20958.23
15:17:51|20958.23
15:17:52|20958.23
15:17:53|20959.17
15:17:54|20959.17
15:17:55|20951.52
15:17:57|20951.3
15:17:57|20951.3
15:17:58|20955.13
15:17:59|20950.07
15:18:00|20950.07
15:18:01|20950.07
15:18:02|20947.93
15:18:03|20947.93
15:18:05|20944.4
15:18:05|20944.4
15:18:07|20944.4
15:18:08|20944.4
15:18:09|20944.4
15:18:10|20944.4
15:18:11|20949.94
15:18:11|20949.94
15:18:12|20949.94
15:18:14|20945.55
15:18:15|20951.3
15:18:16|20955.1
15:18:17|20955.1
15:18:18|20955.1
15:18:19|20955.1
15:18:20|20955.1
15:18:22|20968.06
15:18:23|20968.06
15:18:24|20968.67
15:18:25|20972.52
15:18:27|20972.28
15:18:27|20970.15
15:18:28|20974.46
15:18:29|20973.9
15:18:30|20973.9
15:18:31|20973.9
15:18:32|20974.9
15:18:33|20974.9
15:18:34|20968.58
15:18:35|20968.58
15:18:36|20970.77
15:18:37|20970.77
15:18:38|20975.23
15:18:39|20975.25
15:18:40|20975.25
15:18:41|20975.96
15:18:42|20975.96
15:18:43|20983.35
15:18:44|20983.35
15:18:45|20983.35
15:18:46|20983.36
15:18:47|20983.36
15:18:49|20983.36
15:18:50|20983.36
15:18:52|20980.54
15:18:52|20980.54
15:18:53|20988.01
15:18:54|20975.9
15:18:55|20974.06
15:18:56|20974.06
15:18:57|20972.41
15:18:58|20972.41
15:18:59|20969.38
15:19:00|20969.38
15:19:01|20969.38
15:19:02|20969.38
15:19:03|20969.38
15:19:04|20961.8
15:19:06|20958.33
15:19:06|20958.33
15:19:08|20958.33
15:19:09|20958.33
15:19:10|20958.33
15:19:11|20950.75
15:19:12|20952.28
15:19:13|20952.28
15:19:14|20952.28
15:19:15|20952.28
15:19:16|20952.28
15:19:17|20949.92
15:19:18|20949.92
15:19:19|20949.92
15:19:20|20949.92
15:19:21|20959.51
15:19:23|20956.13
15:19:23|20956.13
15:19:25|20956.12
15:19:27|20956.12
15:19:27|20956.13
15:19:28|20959.51
15:19:30|20956.43
15:19:31|20956.43
15:19:32|20950.35
15:19:33|20950.35
15:19:34|20950.35
15:19:35|20951.23
15:19:37|20951.23
15:19:37|20951.23
15:19:39|20951.23
15:19:40|20951.23
15:19:40|20951.23
15:19:42|20951.24
15:19:43|20951.24
15:19:44|20951.24
15:19:45|20951.24
15:19:46|20951.24
15:19:47|20953.15
15:19:48|20949.72
15:19:49|20951.01
15:19:50|20951.01
15:19:51|20943.48
15:19:52|20943.4
15:19:53|20943.39
15:19:54|20941.6
15:19:55|20940.85
15:19:56|20911.13
15:19:57|20892.57
15:19:58|20885.
15:20:00|20867.81
15:20:01|20885.13
15:20:02|20897.56
15:20:03|20896.06
15:20:04|20893.64
15:20:05|20889.28
15:20:05|20902.32
15:20:07|20916.43
15:20:08|20920.38
15:20:09|20918.91
15:20:10|20915.41
15:20:11|20915.41
15:20:12|20915.41
15:20:13|20908.41
15:20:13|20908.41
15:20:15|20899.02
15:20:16|20910.82
15:20:16|20921.23
15:20:18|20923.61
15:20:18|20925.56
15:20:20|20925.56
15:20:21|20933.17
15:20:22|20931.44
15:20:24|20928.48
15:20:25|20910.84
15:20:27|20874.61
15:20:28|20877.61
15:20:29|20864.71
15:20:30|20877.97
15:20:31|20882.01
15:20:32|20887.85
15:20:33|20898.64
15:20:34|20900.09
15:20:35|20897.65
15:20:36|20896.27
15:20:37|20898.79
15:20:38|20900.03
15:20:39|20900.98
15:20:40|20897.22
15:20:41|20903.25
15:20:42|20903.26
15:20:44|20902.04
15:20:44|20902.04
15:20:45|20902.04
15:20:47|20905.37
15:20:48|20905.37
15:20:49|20899.1
15:20:50|20899.1
15:20:51|20891.07
15:20:52|20891.08
15:20:52|20903.06
15:20:54|20902.7
15:20:55|20902.71
15:20:56|20902.71
15:20:57|20902.71
15:20:58|20892.65
15:20:59|20896.28
15:21:00|20896.28
15:21:01|20896.28
15:21:02|20898.77
15:21:02|20898.77
15:21:04|20898.77
15:21:05|20910.34
15:21:06|20903.3
15:21:08|20899.56
15:21:08|20899.56
15:21:10|20892.18
15:21:11|20903.74
15:21:12|20905.96
15:21:13|20901.96
15:21:14|20907.21
15:21:15|20902.36
15:21:17|20911.42
15:21:18|20914.36
15:21:18|20909.6
15:21:19|20909.6
15:21:21|20909.6
15:21:22|20905.74
15:21:23|20905.26
15:21:24|20905.26
15:21:25|20905.26
15:21:26|20905.26
15:21:27|20905.26
15:21:28|20905.26
15:21:29|20917.73
15:21:30|20918.66
15:21:31|20918.66
15:21:32|20918.66
15:21:33|20919.31
15:21:35|20923.98
15:21:36|20923.98
15:21:37|20923.98
15:21:38|20922.95
15:21:39|20922.95
15:21:39|20922.95
15:21:40|20922.95
15:21:41|20922.25
15:21:42|20921.63
15:21:43|20924.19
15:21:44|20918.33
15:21:45|20918.33
15:21:46|20918.33
15:21:47|20921.93
15:21:48|20921.93
15:21:49|20921.93
15:21:51|20921.93
15:21:51|20921.93
15:21:52|20921.93
15:21:53|20921.69
15:21:54|20917.96
15:21:55|20922.08
15:21:56|20922.08
15:21:58|20922.08
15:21:58|20927.16
15:21:59|20934.08
15:22:00|20934.08
15:22:02|20934.12
15:22:03|20934.12
15:22:04|20931.71
15:22:04|20931.71
15:22:06|20933.33
15:22:07|20933.33
15:22:08|20932.3
15:22:09|20931.76
15:22:10|20931.76
15:22:11|20930.46
15:22:12|20930.46
15:22:13|20930.46
15:22:13|20930.46
15:22:15|20928.59
15:22:16|20928.59
15:22:17|20912.47
15:22:18|20917.81
15:22:19|20917.81
15:22:20|20917.81
15:22:21|20917.81
15:22:23|20925.46
15:22:24|20927.82
15:22:25|20927.64
15:22:26|20927.64
15:22:28|20927.64
15:22:28|20927.64
15:22:29|20929.18
15:22:31|20930.4
15:22:32|20919.69
15:22:33|20919.69
15:22:34|20921.11
15:22:35|20921.11
15:22:36|20921.11
15:22:37|20921.11
15:22:38|20921.11
15:22:39|20921.11
15:22:40|20921.11
15:22:41|20924.78
15:22:42|20929.55
15:22:43|20929.55
15:22:44|20929.55
15:22:45|20929.55
15:22:46|20929.55
15:22:47|20930.56
15:22:48|20930.56
15:22:49|20930.56
15:22:50|20930.12
15:22:51|20930.12
15:22:52|20930.12
15:22:53|20927.75
15:22:54|20927.75
15:22:55|20927.75
15:22:56|20920.49
15:22:57|20920.49
15:22:58|20920.49
15:22:59|20923.91
15:23:00|20923.91
15:23:01|20923.91
15:23:02|20924.75
15:23:03|20924.75
15:23:04|20924.75
15:23:05|20928.35
15:23:06|20928.35
15:23:07|20928.35
15:23:08|20928.35
15:23:09|20931.12
15:23:10|20931.12
15:23:11|20931.12
15:23:12|20931.12
15:23:13|20925.16
15:23:14|20925.16
15:23:15|20925.16
15:23:16|20925.16
15:23:17|20927.14
15:23:18|20927.14
15:23:19|20927.14
15:23:20|20927.14
15:23:21|20927.14
15:23:22|20927.14
15:23:23|20922.7
15:23:25|20922.7
15:23:26|20917.81
15:23:27|20917.81
15:23:28|20917.81
15:23:29|20917.81
15:23:30|20917.81
15:23:31|20917.81
15:23:32|20917.81
15:23:33|20917.81
15:23:34|20917.81
15:23:35|20916.18
15:23:36|20916.18
15:23:37|20916.18
15:23:38|20916.18
15:23:39|20916.18
15:23:40|20916.18
15:23:41|20916.18
15:23:42|20916.18
15:23:43|20922.53
15:23:44|20922.53
15:23:45|20922.53
15:23:46|20922.53
15:23:47|20925.26
15:23:48|20925.26
15:23:49|20925.26
15:23:50|20925.26
15:23:51|20925.26
15:23:52|20925.26
15:23:53|20919.59
15:23:54|20919.59
15:23:55|20921.9
15:23:56|20921.9
15:23:57|20926.3
15:23:58|20926.3
15:23:59|20924.04
15:24:00|20924.04
15:24:01|20924.04
15:24:02|20924.04
15:24:03|20924.04
15:24:04|20924.04
15:24:05|20917.17
15:24:06|20917.17
15:24:07|20917.17
15:24:08|20917.17
15:24:09|20917.17
15:24:10|20917.17
15:24:11|20917.17
15:24:12|20900.
15:24:14|20904.57
15:24:14|20902.2
15:24:15|20902.2
15:24:16|20902.2
15:24:18|20902.2
15:24:18|20902.2
15:24:20|20902.2
15:24:21|20907.13
15:24:22|20907.13
15:24:23|20909.55
15:24:24|20909.55
15:24:26|20909.55
15:24:26|20909.55
15:24:28|20909.55
15:24:29|20914.49
15:24:30|20914.49
15:24:31|20909.84
15:24:32|20909.84
15:24:33|20909.84
15:24:34|20909.84
15:24:35|20909.6
15:24:36|20909.6
15:24:37|20909.6
15:24:38|20909.6
15:24:39|20922.63
15:24:40|20922.63
15:24:41|20917.52
15:24:43|20917.52
15:24:43|20917.52
15:24:44|20917.52
15:24:45|20917.52
15:24:46|20917.52
15:24:47|20910.91
15:24:48|20910.91
15:24:50|20910.91
15:24:50|20910.91
15:24:51|20910.91
15:24:53|20917.43
15:24:54|20917.43
15:24:55|20930.81
15:24:56|20930.81
15:24:57|20929.76
15:24:59|20926.7
15:25:00|20926.7
15:25:01|20926.7
15:25:02|20926.7
15:25:02|20922.01
15:25:04|20922.01
15:25:05|20923.78
15:25:06|20923.78
15:25:07|20923.78
15:25:08|20923.78
15:25:08|20923.78
15:25:11|20923.78
15:25:11|20924.55
15:25:12|20924.55
15:25:13|20924.55
15:25:14|20920.19
15:25:15|20920.19
15:25:16|20920.19
15:25:17|20920.19
15:25:18|20920.19
15:25:19|20920.19
15:25:20|20920.19
15:25:22|20920.19
15:25:22|20920.19
15:25:23|20926.21
15:25:24|20926.21
15:25:25|20926.21
15:25:26|20926.7
15:25:27|20928.36
15:25:29|20928.36
15:25:30|20928.36
15:25:30|20928.36
15:25:33|20928.36
15:25:33|20928.36
15:25:34|20928.53
15:25:35|20928.53
15:25:36|20928.53
15:25:37|20928.53
15:25:39|20928.53
15:25:39|20928.53
15:25:40|20931.83
15:25:42|20931.54
15:25:43|20931.54
15:25:44|20931.54
15:25:45|20931.54
15:25:46|20931.54
15:25:47|20931.82
15:25:48|20931.82
15:25:50|20931.82
15:25:51|20931.82
15:25:52|20931.82
15:25:53|20930.79
15:25:54|20934.28
15:25:56|20933.49
15:25:56|20933.4
15:25:57|20933.4
15:25:58|20933.4
15:25:59|20933.47
15:26:00|20933.47
15:26:01|20933.09
15:26:02|20927.98
15:26:03|20927.98
15:26:04|20927.73
15:26:05|20927.73
15:26:06|20927.73
15:26:07|20927.73
15:26:08|20927.73
15:26:09|20927.73
15:26:10|20927.73
15:26:11|20927.73
15:26:12|20927.73
15:26:13|20931.04
15:26:14|20931.04
15:26:15|20930.76
15:26:16|20930.76
15:26:17|20928.53
15:26:18|20928.53
15:26:19|20928.53
15:26:20|20928.53
15:26:21|20928.53
15:26:22|20928.53
15:26:23|20928.53
15:26:24|20928.53
15:26:25|20928.53
15:26:27|20929.39
15:26:28|20929.39
15:26:29|20930.68
15:26:30|20930.68
15:26:31|20930.68
15:26:32|20927.96
15:26:33|20927.96
15:26:34|20927.96
15:26:35|20923.69
15:26:36|20921.86
15:26:38|20926.91
15:26:38|20926.91
15:26:39|20927.91
15:26:40|20927.91
15:26:41|20926.22
15:26:42|20926.22
15:26:43|20926.22
15:26:44|20926.22
15:26:45|20924.43
15:26:46|20924.43
15:26:47|20926.96
15:26:48|20926.96
15:26:50|20926.96
15:26:50|20928.31
15:26:51|20929.83
15:26:52|20929.83
15:26:53|20929.82
15:26:54|20929.82
15:26:55|20929.82
15:26:56|20928.59
15:26:57|20922.43
15:26:58|20926.31
15:26:59|20926.3
15:27:01|20926.3
15:27:01|20926.3
15:27:03|20926.3
15:27:04|20926.3
15:27:05|20922.88
15:27:05|20922.96
15:27:07|20922.96
15:27:07|20922.96
15:27:09|20934.69
15:27:10|20934.69
15:27:11|20934.69
15:27:11|20934.69
15:27:13|20929.47
15:27:14|20929.47
15:27:15|20929.47
15:27:15|20929.47
15:27:17|20931.74
15:27:18|20931.74
15:27:19|20931.74
15:27:21|20931.75
15:27:21|20931.75
15:27:23|20931.75
15:27:24|20931.73
15:27:25|20930.62
15:27:25|20930.62
15:27:27|20930.62
15:27:29|20926.21
15:27:29|20920.12
15:27:31|20920.12
15:27:31|20922.86
15:27:32|20923.21
15:27:34|20923.21
15:27:35|20924.98
15:27:36|20924.98
15:27:37|20924.98
15:27:38|20924.98
15:27:39|20924.98
15:27:40|20924.98
15:27:42|20925.29
15:27:42|20925.29
15:27:43|20925.29
15:27:45|20923.1
15:27:45|20923.1
15:27:46|20924.71
15:27:48|20924.71
15:27:49|20924.71
15:27:50|20924.71
15:27:51|20924.71
15:27:52|20924.71
15:27:53|20930.01
15:27:54|20930.01
15:27:56|20930.01
15:27:57|20930.01
15:27:58|20933.24
15:27:59|20925.74
15:28:00|20925.74
15:28:01|20925.74
15:28:02|20925.74
15:28:03|20925.74
15:28:04|20927.4
15:28:06|20927.4
15:28:07|20927.4
15:28:08|20928.4
15:28:08|20928.41
15:28:10|20928.41
15:28:11|20928.41
15:28:11|20928.4
15:28:13|20928.4
15:28:14|20928.4
15:28:14|20928.4
15:28:15|20928.4
15:28:17|20928.4
15:28:17|20927.49
15:28:18|20927.49
15:28:20|20927.49
15:28:21|20927.49
15:28:22|20927.49
15:28:22|20927.49
15:28:23|20928.28
15:28:24|20928.28
15:28:25|20928.28
15:28:26|20928.28
15:28:27|20928.28
15:28:29|20928.28
15:28:30|20930.25
15:28:31|20930.25
15:28:32|20932.15
15:28:33|20932.15
15:28:35|20930.55
15:28:35|20930.55
15:28:36|20930.55
15:28:37|20930.55
15:28:38|20930.55
15:28:39|20930.55
15:28:40|20930.55
15:28:41|20930.55
15:28:42|20930.55
15:28:43|20930.55
15:28:44|20930.55
15:28:45|20930.55
15:28:46|20930.55
15:28:47|20931.07
15:28:48|20934.7
15:28:49|20934.7
15:28:50|20943.83
15:28:52|20943.83
15:28:53|20944.84
15:28:54|20944.84
15:28:55|20945.05
15:28:56|20949.76
15:28:57|20959.2
15:28:59|20956.28
15:28:59|20959.41
15:29:00|20959.41
15:29:01|20959.39
15:29:02|20964.72
15:29:03|20968.65
15:29:04|20961.38
15:29:06|20961.38
15:29:06|20966.65
15:29:07|20966.65
15:29:08|20966.65
15:29:09|20966.65
15:29:10|20963.34
15:29:11|20962.38
15:29:12|20962.38
15:29:13|20962.1
15:29:14|20962.1
15:29:15|20955.56
15:29:16|20956.02
15:29:17|20960.01
15:29:18|20960.01
15:29:20|20960.21
15:29:20|20960.21
15:29:22|20960.21
15:29:22|20956.77
15:29:23|20956.77
15:29:24|20962.3
15:29:26|20962.3
15:29:27|20963.24
15:29:29|20963.24
15:29:30|20963.93
15:29:30|20963.93
15:29:31|20963.93
15:29:33|20963.93
15:29:34|20963.93
15:29:36|20964.57
15:29:36|20965.6
15:29:37|20964.56
15:29:39|20964.56
15:29:40|20964.56
15:29:40|20964.56
15:29:41|20963.25
15:29:43|20964.4
15:29:44|20964.4
15:29:44|20964.4
15:29:45|20968.82
15:29:46|20968.82
15:29:47|20968.82
15:29:48|20968.82
15:29:49|20964.8
15:29:50|20964.8
15:29:52|20969.74
15:29:52|20970.61
15:29:54|20969.45
15:29:55|20965.75
15:29:55|20965.75
15:29:57|20962.87
15:29:57|20962.87
15:29:58|20963.18
15:29:59|20965.34
15:30:00|20965.34
15:30:01|20965.34
15:30:02|20965.34
15:30:03|20965.34
15:30:04|20970.61
15:30:05|20970.62
15:30:06|20970.6
15:30:08|20970.6
15:30:08|20970.62
15:30:09|20975.18
15:30:10|20974.72
15:30:11|20974.72
15:30:12|20974.72
15:30:13|20977.17
15:30:15|20977.17
15:30:16|20977.17
15:30:17|20972.83
15:30:18|20978.36
15:30:19|20981.02
15:30:21|20979.93
15:30:22|20979.93
15:30:23|20972.59
15:30:24|20976.63
15:30:25|20976.63
15:30:26|20976.63
15:30:27|20976.63
15:30:28|20969.52
15:30:29|20974.55
15:30:30|20973.63
15:30:32|20962.16
15:30:32|20963.28
15:30:33|20963.28
15:30:34|20963.28
15:30:35|20964.
15:30:36|20964.
15:30:38|20964.
15:30:39|20971.27
15:30:40|20971.26
15:30:41|20971.34
15:30:42|20971.34
15:30:43|20972.39
15:30:45|20972.39
15:30:46|20972.39
15:30:47|20972.39
15:30:47|20971.35
15:30:49|20965.03
15:30:50|20965.03
15:30:51|20965.03
15:30:52|20965.03
15:30:53|20965.03
15:30:53|20968.8
15:30:54|20968.8
15:30:56|20968.8
15:30:57|20968.8
15:30:58|20968.8
15:30:58|20968.8
15:31:00|20968.24
15:31:00|20968.24
15:31:01|20968.24
15:31:03|20968.83
15:31:04|20968.83
15:31:05|20966.89
15:31:06|20966.89
15:31:07|20966.89
15:31:08|20967.5
15:31:09|20964.38
15:31:10|20964.38
15:31:11|20962.01
15:31:12|20962.
15:31:13|20962.
15:31:14|20962.34
15:31:15|20962.34
15:31:16|20962.34
15:31:17|20965.59
15:31:18|20965.59
15:31:19|20965.59
15:31:20|20965.59
15:31:21|20965.58
15:31:22|20965.58
15:31:23|20965.57
15:31:24|20965.57
15:31:26|20965.57
15:31:26|20965.57
15:31:27|20965.57
15:31:28|20965.57
15:31:29|20964.94
15:31:31|20964.94
15:31:32|20965.08
15:31:34|20965.08
15:31:34|20965.08
15:31:36|20966.14
15:31:37|20966.14
15:31:38|20965.78
15:31:39|20964.39
15:31:40|20964.39
15:31:40|20964.39
15:31:42|20965.67
15:31:43|20967.27
15:31:44|20966.74
15:31:44|20966.45
15:31:46|20964.83
15:31:48|20964.82
15:31:49|20965.36
15:31:50|20965.35
15:31:51|20965.35
15:31:52|20964.35
15:31:52|20964.35
15:31:54|20962.89
15:31:55|20962.89
15:31:56|20962.89
15:31:57|20963.78
15:31:58|20962.89
15:31:59|20962.89
15:32:00|20973.48
15:32:01|20974.39
15:32:02|20970.17
15:32:02|20971.41
15:32:04|20971.41
15:32:05|20965.27
15:32:06|20965.27
15:32:07|20965.27
15:32:08|20965.27
15:32:09|20965.14
15:32:10|20965.14
15:32:11|20964.78
15:32:12|20962.01
15:32:13|20962.01
15:32:14|20962.01
15:32:15|20962.
15:32:16|20962.
15:32:17|20958.71
15:32:18|20958.61
15:32:19|20958.61
15:32:20|20958.61
15:32:21|20950.01
15:32:22|20950.01
15:32:23|20941.01
15:32:24|20942.08
15:32:25|20940.91
15:32:26|20942.35
15:32:27|20948.53
15:32:28|20950.37
15:32:29|20952.45
15:32:30|20952.45
15:32:31|20952.45
15:32:32|20952.45
15:32:33|20952.45
15:32:34|20952.45
15:32:35|20951.61
15:32:36|20951.61
15:32:37|20951.61
15:32:38|20951.61
15:32:39|20951.61
15:32:40|20951.61
15:32:41|20951.61
15:32:42|20947.88
15:32:43|20947.88
15:32:44|20947.88
15:32:46|20947.88
15:32:47|20942.78
15:32:48|20945.35
15:32:49|20945.39
15:32:49|20945.06
15:32:50|20945.06
15:32:52|20945.06
15:32:53|20943.52
15:32:54|20943.52
15:32:55|20943.52
15:32:56|20943.52
15:32:57|20943.52
15:32:58|20940.86
15:32:59|20943.03
15:33:00|20943.03
15:33:01|20943.03
15:33:02|20943.03
15:33:03|20943.03
15:33:04|20933.32
15:33:05|20932.99
15:33:06|20932.99
15:33:07|20932.99
15:33:09|20924.8
15:33:09|20934.87
15:33:10|20939.43
15:33:11|20937.21
15:33:12|20932.35
15:33:13|20937.5
15:33:14|20937.1
15:33:15|20933.75
15:33:16|20933.75
15:33:17|20933.75
15:33:18|20933.75
15:33:19|20933.75
15:33:20|20933.75
15:33:21|20933.8
15:33:23|20932.75
15:33:24|20932.64
15:33:24|20932.64
15:33:25|20932.64
15:33:26|20932.64
15:33:27|20932.64
15:33:28|20932.64
15:33:30|20934.65
15:33:30|20934.65
15:33:31|20934.65
15:33:33|20926.29
15:33:35|20926.29
15:33:36|20924.11
15:33:36|20927.1
15:33:37|20927.1
15:33:39|20927.1
15:33:40|20926.41
15:33:41|20927.24
15:33:42|20932.16
15:33:43|20932.16
15:33:44|20932.16
15:33:45|20932.16
15:33:46|20932.16
15:33:47|20929.33
15:33:48|20932.
15:33:49|20932.
15:33:51|20931.17
15:33:52|20930.11
15:33:53|20930.11
15:33:54|20930.1
15:33:54|20930.11
15:33:55|20930.11
15:33:56|20930.1
15:33:57|20930.1
15:33:59|20930.1
15:34:00|20930.09
15:34:00|20930.09
15:34:02|20930.09
15:34:02|20930.09
15:34:04|20930.1
15:34:04|20930.12
15:34:05|20927.54
15:34:06|20927.54
15:34:07|20927.54
15:34:09|20927.54
15:34:09|20927.33
15:34:11|20930.04
15:34:11|20935.8
15:34:13|20935.8
15:34:13|20935.8
15:34:15|20935.8
15:34:16|20941.44
15:34:17|20941.75
15:34:18|20946.1
15:34:19|20946.1
15:34:20|20951.67
15:34:21|20958.59
15:34:22|20958.42
15:34:23|20958.42
15:34:24|20946.24
15:34:25|20946.24
15:34:26|20946.24
15:34:27|20947.4
15:34:28|20947.4
15:34:29|20941.59
15:34:30|20941.59
15:34:31|20942.74
15:34:33|20942.21
15:34:34|20942.21
15:34:35|20943.56
15:34:37|20947.11
15:34:38|20947.11
15:34:39|20947.12
15:34:40|20947.12
15:34:41|20942.6
15:34:42|20942.6
15:34:43|20942.6
15:34:44|20942.6
15:34:45|20942.6
15:34:46|20942.6
15:34:47|20946.19
15:34:49|20946.2
15:34:49|20957.65
15:34:50|20963.39
15:34:52|20957.55
15:34:53|20957.55
15:34:53|20958.23
15:34:54|20955.65
15:34:56|20955.65
15:34:56|20955.65
15:34:58|20955.65
15:34:58|20955.65
15:34:59|20955.65
15:35:01|20944.88
15:35:02|20951.04
15:35:02|20951.04
15:35:04|20938.58
15:35:05|20938.58
15:35:05|20938.79
15:35:07|20942.62
15:35:08|20946.17
15:35:09|20946.17
15:35:10|20946.18
15:35:11|20944.88
15:35:12|20942.54
15:35:13|20943.17
15:35:14|20943.17
15:35:15|20943.16
15:35:16|20943.16
15:35:17|20950.03
15:35:18|20950.03
15:35:19|20952.41
15:35:20|20952.41
15:35:21|20952.41
15:35:22|20952.41
15:35:23|20944.54
15:35:24|20944.54
15:35:25|20944.54
15:35:26|20944.54
15:35:27|20942.97
15:35:28|20942.26
15:35:29|20936.88
15:35:30|20938.81
15:35:31|20939.53
15:35:32|20938.44
15:35:33|20938.44
15:35:34|20938.44
15:35:35|20938.57
15:35:37|20938.57
15:35:38|20936.22
15:35:39|20934.59
15:35:40|20934.38
15:35:40|20932.64
15:35:41|20932.63
15:35:42|20932.63
15:35:44|20932.63
15:35:44|20932.63
15:35:46|20932.63
15:35:47|20931.04
15:35:48|20932.92
15:35:48|20932.92
15:35:49|20932.92
15:35:51|20933.84
15:35:51|20933.84
15:35:53|20938.97
15:35:54|20943.99
15:35:54|20947.18
15:35:55|20945.74
15:35:57|20942.54
15:35:58|20942.54
15:35:58|20942.54
15:36:00|20942.55
15:36:01|20942.55
15:36:01|20942.55
15:36:02|20942.55
15:36:03|20942.54
15:36:04|20942.54
15:36:06|20942.71
15:36:07|20942.71
15:36:08|20942.71
15:36:09|20942.71
15:36:10|20942.71
15:36:11|20943.24
15:36:13|20943.24
15:36:14|20943.24
15:36:15|20943.24
15:36:16|20943.24
15:36:17|20943.24
15:36:18|20947.99
15:36:18|20947.99
15:36:20|20947.99
15:36:21|20947.99
15:36:22|20947.99
15:36:24|20947.99
15:36:25|20947.99
15:36:25|20947.99
15:36:26|20947.99
15:36:27|20947.99
15:36:29|20941.46
15:36:30|20941.46
15:36:31|20941.46
15:36:32|20941.46
15:36:34|20945.74
15:36:35|20940.1
15:36:37|20945.69
15:36:37|20945.69
15:36:39|20945.69
15:36:41|20920.77
15:36:41|20914.55
15:36:43|20896.75
15:36:44|20896.75
15:36:44|20913.41
15:36:46|20913.41
15:36:47|20913.41
15:36:49|20902.08
15:36:49|20903.06
15:36:50|20904.13
15:36:51|20904.13
15:36:52|20904.13
15:36:53|20903.99
15:36:54|20903.99
15:36:56|20903.99
15:36:57|20903.99
15:36:58|20902.25
15:36:59|20901.16
15:37:00|20902.93
15:37:01|20900.2
15:37:02|20900.2
15:37:03|20900.2
15:37:04|20895.01
15:37:05|20895.02
15:37:05|20894.12
15:37:07|20897.3
15:37:08|20897.3
15:37:09|20899.89
15:37:11|20899.89
15:37:11|20897.93
15:37:12|20898.37
15:37:13|20897.47
15:37:14|20897.47
15:37:15|20897.47
15:37:16|20897.47
15:37:17|20894.96
15:37:18|20894.96
15:37:19|20894.96
15:37:20|20894.96
15:37:21|20897.1
15:37:23|20891.15
15:37:24|20891.15
15:37:25|20899.36
15:37:26|20899.36
15:37:27|20899.36
15:37:28|20899.36
15:37:29|20899.35
15:37:30|20899.35
15:37:31|20899.35
15:37:32|20899.35
15:37:34|20898.99
15:37:34|20896.19
15:37:36|20900.63
15:37:38|20898.83
15:37:39|20898.97
15:37:39|20898.97
15:37:41|20898.97
15:37:41|20903.99
15:37:43|20910.1
15:37:44|20910.1
15:37:45|20910.1
15:37:47|20909.92
15:37:47|20909.92
15:37:48|20904.65
15:37:49|20905.5
15:37:51|20905.56
15:37:52|20905.15
15:37:53|20900.73
15:37:54|20902.34
15:37:55|20868.9
15:37:55|20864.5
15:37:57|20854.21
15:37:58|20854.22
15:37:59|20856.8
15:38:01|20860.43
15:38:01|20861.49
15:38:02|20866.16
15:38:03|20858.59
15:38:04|20858.59
15:38:05|20853.75
15:38:06|20853.75
15:38:07|20853.75
15:38:08|20853.75
15:38:09|20853.75
15:38:10|20869.39
15:38:11|20865.75
15:38:12|20865.75
15:38:13|20869.39
15:38:14|20869.39
15:38:15|20869.39
15:38:16|20869.39
15:38:17|20867.9
15:38:18|20867.9
15:38:19|20867.9
15:38:20|20867.9
15:38:21|20867.9
15:38:22|20867.9
15:38:23|20842.48
15:38:24|20821.49
15:38:25|20828.37
15:38:27|20831.97
15:38:27|20831.97
15:38:28|20839.49
15:38:29|20836.72
15:38:30|20820.97
15:38:31|20819.96
15:38:32|20819.93
15:38:33|20813.43
15:38:34|20813.54
15:38:35|20816.5
15:38:37|20813.49
15:38:39|20813.49
15:38:40|20815.02
15:38:41|20822.58
15:38:42|20824.82
15:38:43|20824.22
15:38:44|20825.37
15:38:45|20825.37
15:38:46|20825.37
15:38:48|20809.25
15:38:49|20813.62
15:38:49|20811.43
15:38:51|20813.9
15:38:52|20817.83
15:38:53|20814.34
15:38:54|20814.34
15:38:55|20814.1
15:38:57|20817.75
15:38:58|20817.57
15:38:59|20811.06
15:39:00|20811.06
15:39:01|20820.46
15:39:02|20823.81
15:39:03|20811.64
15:39:04|20811.64
15:39:05|20819.1
15:39:06|20819.1
15:39:07|20819.1
15:39:08|20835.77
15:39:09|20835.77
15:39:10|20835.77
15:39:11|20839.14
15:39:12|20839.14
15:39:13|20843.39
15:39:14|20844.93
15:39:15|20844.83
15:39:16|20846.42
15:39:17|20848.51
15:39:18|20844.83
15:39:19|20849.09
15:39:20|20840.11
15:39:21|20840.11
15:39:22|20844.21
15:39:23|20841.43
15:39:24|20842.24
15:39:25|20845.22
15:39:26|20845.18
15:39:27|20842.23
15:39:28|20842.24
15:39:29|20842.24
15:39:31|20855.62
15:39:31|20857.31
15:39:33|20857.31
15:39:34|20857.31
15:39:35|20856.88
15:39:36|20858.2
15:39:38|20858.2
15:39:39|20856.74
15:39:40|20856.74
15:39:42|20861.21
15:39:42|20867.67
15:39:43|20867.67
15:39:44|20862.66
15:39:46|20857.92
15:39:47|20856.14
15:39:48|20859.43
15:39:49|20858.82
15:39:51|20858.73
15:39:51|20858.73
15:39:52|20858.73
15:39:53|20863.24
15:39:54|20863.24
15:39:55|20863.24
15:39:56|20859.33
15:39:57|20859.33
15:39:58|20862.24
15:39:59|20860.88
15:40:01|20860.88
15:40:02|20858.58
15:40:02|20847.77
15:40:04|20847.77
15:40:04|20848.84
15:40:06|20842.81
15:40:06|20850.92
15:40:07|20850.92
15:40:08|20850.92
15:40:10|20853.93
15:40:10|20856.93
15:40:12|20852.73
15:40:12|20859.94
15:40:14|20857.63
15:40:15|20854.77
15:40:16|20855.18
15:40:16|20855.18
15:40:18|20856.11
15:40:18|20856.11
15:40:20|20856.11
15:40:21|20858.39
15:40:22|20858.02
15:40:23|20859.86
15:40:23|20857.2
15:40:24|20857.2
15:40:25|20857.2
15:40:26|20857.2
15:40:27|20857.2
15:40:28|20859.31
15:40:30|20860.01
15:40:31|20860.01
15:40:31|20860.01
15:40:32|20860.01
15:40:34|20860.01
15:40:34|20860.01
15:40:36|20854.85
15:40:36|20854.85
15:40:38|20864.36
15:40:39|20864.36
15:40:41|20863.57
15:40:41|20861.36
15:40:43|20861.36
15:40:44|20861.36
15:40:45|20861.36
15:40:46|20861.36
15:40:47|20861.36
15:40:48|20864.31
15:40:49|20864.31
15:40:50|20864.31
15:40:52|20869.51
15:40:53|20875.4
15:40:54|20877.81
15:40:56|20871.04
15:40:57|20871.04
15:40:57|20871.04
15:40:58|20871.04
15:41:00|20878.26
15:41:01|20868.24
15:41:02|20868.24
15:41:02|20868.24
15:41:04|20868.99
15:41:05|20875.4
15:41:06|20876.6
15:41:08|20876.6
15:41:09|20876.6
15:41:10|20876.6
15:41:11|20869.8
15:41:12|20874.81
15:41:13|20873.53
15:41:14|20873.53
15:41:15|20877.16
15:41:16|20877.16
15:41:17|20877.16
15:41:18|20874.23
15:41:19|20874.23
15:41:21|20866.68
15:41:21|20866.68
15:41:23|20866.68
15:41:23|20860.44
15:41:24|20860.44
15:41:25|20860.44
15:41:27|20862.35
15:41:28|20862.09
15:41:29|20862.08
15:41:30|20858.64
15:41:31|20860.54
15:41:32|20865.73
15:41:33|20868.04
15:41:34|20868.36
15:41:35|20868.35
15:41:36|20868.35
15:41:38|20868.35
15:41:38|20868.35
15:41:39|20857.14
15:41:40|20858.09
15:41:42|20862.54
15:41:42|20862.54
15:41:44|20867.76
15:41:45|20869.65
15:41:45|20869.65
15:41:47|20865.85
15:41:49|20870.43
15:41:49|20870.43
15:41:50|20870.43
15:41:52|20870.43
15:41:53|20868.05
15:41:54|20868.05
15:41:55|20868.05
15:41:56|20868.05
15:41:57|20869.65
15:41:58|20869.5
15:41:59|20869.49
15:42:00|20869.49
15:42:01|20869.49
15:42:02|20869.49
15:42:03|20869.49
15:42:04|20865.38
15:42:05|20859.06
15:42:06|20863.39
15:42:07|20863.39
15:42:09|20863.39
15:42:09|20863.39
15:42:11|20869.27
15:42:12|20871.07
15:42:12|20871.07
15:42:14|20871.07
15:42:15|20868.49
15:42:15|20868.49
15:42:17|20868.49
15:42:18|20867.49
15:42:18|20867.49
15:42:20|20867.49
15:42:20|20867.49
15:42:21|20867.49
15:42:22|20867.49
15:42:24|20865.6
15:42:25|20865.6
15:42:26|20865.6
15:42:27|20865.6
15:42:28|20865.6
15:42:29|20862.94
15:42:30|20861.28
15:42:31|20861.28
15:42:32|20861.28
15:42:33|20861.45
15:42:34|20861.42
15:42:35|20861.41
15:42:36|20861.41
15:42:37|20861.41
15:42:39|20861.41
15:42:40|20861.41
15:42:41|20860.9
15:42:41|20866.52
15:42:43|20866.52
15:42:45|20865.61
15:42:46|20862.39
15:42:47|20861.9
15:42:48|20861.9
15:42:49|20861.9
15:42:50|20861.9
15:42:51|20861.9
15:42:52|20861.9
15:42:53|20861.9
15:42:54|20861.13
15:42:56|20860.98
15:42:56|20860.98
15:42:57|20861.96
15:42:58|20865.29
15:42:59|20868.06
15:43:01|20869.14
15:43:01|20874.6
15:43:02|20874.6
15:43:04|20871.48
15:43:04|20871.48
15:43:05|20870.95
15:43:07|20870.95
15:43:07|20870.95
15:43:08|20867.65
15:43:09|20867.65
15:43:10|20865.61
15:43:11|20861.5
15:43:12|20861.5
15:43:13|20861.5
15:43:14|20864.05
15:43:15|20864.05
15:43:16|20860.63
15:43:17|20859.05
15:43:19|20859.05
15:43:19|20864.12
15:43:21|20863.88
15:43:22|20863.39
15:43:23|20863.39
15:43:25|20863.39
15:43:25|20863.39
15:43:26|20863.39
15:43:27|20866.05
15:43:28|20866.05
15:43:29|20862.49
15:43:30|20858.04
15:43:31|20858.04
15:43:32|20858.04
15:43:33|20855.62
15:43:34|20855.62
15:43:35|20855.72
15:43:36|20860.4
15:43:37|20860.73
15:43:39|20860.73
15:43:39|20860.73
15:43:41|20860.73
15:43:42|20858.97
15:43:42|20858.97
15:43:43|20860.73
15:43:44|20860.73
15:43:45|20865.25
15:43:46|20865.25
15:43:47|20866.22
15:43:48|20869.61
15:43:50|20869.65
15:43:51|20868.71
15:43:52|20868.71
15:43:53|20868.42
15:43:54|20867.97
15:43:55|20861.95
15:43:56|20867.7
15:43:57|20867.7
15:43:59|20867.7
15:44:00|20867.7
15:44:00|20867.7
15:44:02|20867.7
15:44:03|20867.7
15:44:05|20867.7
15:44:05|20866.38
15:44:06|20856.51
15:44:07|20861.38
15:44:08|20861.38
15:44:09|20861.38
15:44:10|20861.38
15:44:12|20863.51
15:44:13|20863.51
15:44:14|20863.51
15:44:16|20861.34
15:44:18|20861.33
15:44:18|20861.33
15:44:19|20861.33
15:44:20|20861.33
15:44:21|20861.33
15:44:22|20861.33
15:44:23|20861.34
15:44:25|20861.3
15:44:26|20859.69
15:44:27|20859.69
15:44:28|20859.69
15:44:29|20859.69
15:44:30|20859.17
15:44:31|20859.17
15:44:31|20858.11
15:44:33|20858.11
15:44:33|20851.98
15:44:34|20851.98
15:44:35|20850.37
15:44:37|20846.44
15:44:38|20846.44
15:44:39|20846.14
15:44:40|20850.36
15:44:41|20852.2
15:44:42|20852.2
15:44:44|20852.2
15:44:44|20852.2
15:44:45|20842.77
15:44:46|20842.77
15:44:48|20844.9
15:44:50|20844.9
15:44:50|20844.9
15:44:51|20844.9
15:44:52|20844.9
15:44:53|20844.35
15:44:54|20846.4
15:44:55|20853.96
15:44:56|20853.96
15:44:57|20853.96
15:44:58|20853.96
15:44:59|20850.57
15:45:00|20850.57
15:45:02|20850.57
15:45:03|20846.85
15:45:03|20833.28
15:45:05|20833.28
15:45:06|20837.71
15:45:07|20837.71
15:45:08|20835.01
15:45:09|20835.01
15:45:10|20835.01
15:45:11|20835.01
15:45:12|20831.4
15:45:13|20831.4
15:45:14|20826.5
15:45:15|20826.5
15:45:16|20826.5
15:45:17|20826.5
15:45:18|20830.7
15:45:19|20830.71
15:45:20|20830.71
15:45:21|20828.06
15:45:22|20823.74
15:45:23|20827.5
15:45:24|20824.64
15:45:25|20824.64
15:45:26|20821.51
15:45:27|20821.51
15:45:28|20821.51
15:45:29|20821.51
15:45:30|20825.58
15:45:31|20823.11
15:45:32|20823.11
15:45:33|20821.49
15:45:34|20821.49
15:45:35|20821.49
15:45:36|20821.49
15:45:37|20821.49
15:45:38|20821.49
15:45:39|20821.49
15:45:40|20821.49
15:45:42|20830.77
15:45:43|20830.77
15:45:45|20830.61
15:45:45|20830.61
15:45:46|20820.05
15:45:48|20803.39
15:45:49|20815.12
15:45:49|20815.12
15:45:51|20816.77
15:45:51|20816.77
15:45:52|20816.77
15:45:53|20818.57
15:45:55|20818.57
15:45:56|20818.57
15:45:56|20818.57
15:45:57|20825.97
15:45:58|20825.97
15:46:00|20826.81
15:46:00|20826.81
15:46:01|20826.81
15:46:03|20831.06
15:46:04|20832.7
15:46:04|20832.7
15:46:06|20835.2
15:46:06|20834.55
15:46:08|20834.54
15:46:09|20834.54
15:46:10|20831.15
15:46:11|20831.15
15:46:13|20816.94
15:46:13|20821.46
15:46:14|20818.47
15:46:15|20818.47
15:46:16|20818.47
15:46:17|20824.7
15:46:18|20824.7
15:46:19|20824.98
15:46:20|20824.98
15:46:21|20826.57
15:46:22|20826.57
15:46:23|20824.73
15:46:24|20824.73
15:46:25|20834.99
15:46:26|20834.99
15:46:27|20834.99
15:46:28|20834.99
15:46:29|20836.47
15:46:31|20836.47
15:46:31|20847.18
15:46:33|20847.18
15:46:34|20847.18
15:46:35|20850.32
15:46:35|20850.31
15:46:37|20849.78
15:46:38|20847.75
15:46:39|20853.56
15:46:40|20854.43
15:46:41|20854.43
15:46:42|20859.3
15:46:44|20859.3
15:46:44|20865.92
15:46:45|20864.83
15:46:47|20865.
15:46:48|20860.12
15:46:49|20865.04
15:46:50|20865.03
15:46:51|20867.96
15:46:52|20867.96
15:46:52|20867.96
15:46:54|20869.54
15:46:55|20869.54
15:46:56|20869.54
15:46:57|20869.54
15:46:58|20871.82
15:46:59|20870.63
15:47:00|20876.84
15:47:01|20876.84
15:47:02|20876.84
15:47:03|20872.12
15:47:04|20872.12
15:47:05|20872.12
15:47:06|20877.99
15:47:07|20879.89
15:47:08|20875.6
15:47:09|20875.88
15:47:10|20875.88
15:47:11|20875.88
15:47:12|20880.97
15:47:13|20880.97
15:47:14|20880.97
15:47:15|20880.98
15:47:16|20880.98
15:47:17|20882.71
15:47:18|20891.17
15:47:19|20890.62
15:47:20|20887.76
15:47:21|20887.76
15:47:22|20870.39
15:47:23|20873.88
15:47:24|20875.32
15:47:25|20873.88
15:47:26|20879.18
15:47:27|20879.18
15:47:28|20879.18
15:47:30|20875.96
15:47:31|20877.55
15:47:31|20873.07
15:47:32|20874.56
15:47:33|20869.75
15:47:34|20869.75
15:47:35|20874.
15:47:36|20872.88
15:47:38|20872.88
15:47:39|20872.88
15:47:40|20864.7
15:47:41|20869.21
15:47:42|20869.2
15:47:43|20868.3
15:47:44|20868.3
15:47:45|20868.54
15:47:46|20868.54
15:47:47|20868.55
15:47:49|20868.55
15:47:50|20868.55
15:47:51|20868.55
15:47:52|20868.55
15:47:53|20868.55
15:47:55|20863.75
15:47:55|20863.75
15:47:57|20861.95
15:47:57|20861.95
15:47:59|20858.81
15:48:00|20858.26
15:48:02|20856.28
15:48:03|20856.28
15:48:04|20856.28
15:48:05|20856.28
15:48:06|20856.93
15:48:08|20856.93
15:48:08|20861.95
15:48:09|20861.95
15:48:10|20861.95
15:48:11|20866.53
15:48:12|20862.2
15:48:13|20862.2
15:48:15|20864.6
15:48:17|20864.6
15:48:18|20864.59
15:48:19|20864.59
15:48:21|20864.59
15:48:21|20864.59
15:48:22|20859.87
15:48:23|20859.
15:48:24|20859.
15:48:26|20859.
15:48:27|20859.
15:48:29|20859.
15:48:30|20866.12
15:48:30|20866.12
15:48:31|20866.12
15:48:33|20870.61
15:48:35|20870.61
15:48:36|20876.53
15:48:37|20876.53
15:48:38|20876.53
15:48:39|20881.59
15:48:40|20890.17
15:48:41|20890.96
15:48:42|20888.01
15:48:43|20888.01
15:48:44|20888.01
15:48:45|20881.81
15:48:46|20882.4
15:48:48|20884.
15:48:49|20877.23
15:48:50|20877.23
15:48:51|20877.23
15:48:52|20877.23
15:48:53|20877.23
15:48:54|20879.21
15:48:54|20879.21
15:48:55|20879.21
15:48:57|20879.21
15:48:58|20879.21
15:48:59|20879.21
15:49:00|20876.01
15:49:01|20876.01
15:49:02|20876.01
15:49:03|20876.01
15:49:04|20876.01
15:49:05|20876.01
15:49:06|20881.52
15:49:07|20883.86
15:49:08|20883.86
15:49:09|20883.86
15:49:10|20883.86
15:49:11|20883.86
15:49:12|20889.23
15:49:13|20892.79
15:49:14|20905.37
15:49:15|20907.89
15:49:16|20910.33
15:49:17|20910.33
15:49:18|20910.22
15:49:19|20909.56
15:49:21|20909.56
15:49:22|20907.02
15:49:22|20900.
15:49:23|20904.06
15:49:24|20904.06
15:49:25|20904.06
15:49:26|20904.06
15:49:28|20904.06
15:49:28|20904.06
15:49:30|20903.19
15:49:31|20903.19
15:49:32|20903.19
15:49:32|20890.77
15:49:33|20888.38
15:49:35|20888.38
15:49:36|20888.54
15:49:37|20891.88
15:49:37|20891.88
15:49:38|20891.88
15:49:39|20891.88
15:49:40|20891.88
15:49:41|20892.82
15:49:42|20891.52
15:49:44|20891.52
15:49:45|20891.52
15:49:47|20891.52
15:49:48|20889.64
15:49:49|20889.64
15:49:50|20889.64
15:49:52|20893.34
15:49:52|20893.34
15:49:53|20888.97
15:49:54|20888.97
15:49:55|20888.97
15:49:56|20888.97
15:49:57|20881.96
15:49:59|20881.96
15:50:00|20883.94
15:50:01|20883.94
15:50:01|20883.94
15:50:03|20886.46
15:50:04|20886.46
15:50:05|20884.34
15:50:06|20884.33
15:50:06|20884.33
15:50:08|20886.82
15:50:09|20886.82
15:50:10|20886.82
15:50:11|20888.4
15:50:12|20888.4
15:50:13|20888.4
15:50:14|20888.4
15:50:14|20880.34
15:50:16|20873.58
15:50:17|20873.58
15:50:18|20870.28
15:50:18|20870.28
15:50:20|20870.28
15:50:21|20870.28
15:50:22|20870.28
15:50:23|20874.59
15:50:24|20876.18
15:50:25|20876.18
15:50:26|20876.18
15:50:27|20880.7
15:50:28|20880.7
15:50:29|20880.7
15:50:31|20885.49
15:50:31|20885.49
15:50:32|20884.44
15:50:33|20884.44
15:50:34|20884.44
15:50:35|20884.44
15:50:36|20884.44
15:50:37|20884.44
15:50:38|20878.11
15:50:39|20878.11
15:50:40|20878.11
15:50:41|20882.63
15:50:42|20882.63
15:50:43|20882.63
15:50:45|20882.63
15:50:46|20879.33
15:50:47|20879.33
15:50:49|20881.21
15:50:50|20881.21
15:50:51|20881.21
15:50:52|20876.17
15:50:53|20873.17
15:50:54|20873.17
15:50:56|20873.17
15:50:57|20873.17
15:50:58|20873.17
15:50:59|20873.17
15:50:59|20875.63
15:51:01|20875.63
15:51:02|20875.63
15:51:02|20881.27
15:51:04|20881.27
15:51:04|20881.27
15:51:06|20882.85
15:51:07|20878.63
15:51:08|20878.63
15:51:10|20878.63
15:51:10|20878.63
15:51:12|20878.63
15:51:12|20878.63
15:51:13|20878.63
15:51:14|20878.63
15:51:15|20878.63
15:51:17|20878.63
15:51:18|20877.19
15:51:19|20877.19
15:51:20|20877.19
15:51:21|20878.36
15:51:22|20880.77
15:51:23|20880.78
15:51:25|20880.17
15:51:25|20880.18
15:51:26|20880.18
15:51:27|20880.18
15:51:28|20880.18
15:51:29|20880.18
15:51:30|20875.62
15:51:31|20875.62
15:51:32|20875.62
15:51:33|20875.62
15:51:34|20875.62
15:51:35|20870.2
15:51:36|20870.2
15:51:37|20870.2
15:51:38|20870.2
15:51:39|20870.21
15:51:40|20870.21
15:51:41|20870.2
15:51:42|20870.2
15:51:43|20870.2
15:51:45|20870.2
15:51:45|20870.2
15:51:46|20870.2
15:51:48|20870.59
15:51:48|20870.59
15:51:51|20870.59
15:51:51|20868.3
15:51:52|20868.3
15:51:53|20868.3
15:51:54|20867.27
15:51:55|20867.27
15:51:56|20867.27
15:51:57|20867.27
15:51:58|20867.27
15:51:59|20869.23
15:52:00|20869.36
15:52:01|20871.38
15:52:02|20875.79
15:52:03|20875.79
15:52:04|20872.75
15:52:06|20872.74
15:52:07|20872.74
15:52:08|20873.13
15:52:08|20873.13
15:52:09|20873.69
15:52:10|20873.69
15:52:12|20876.7
15:52:12|20865.57
15:52:13|20865.57
15:52:14|20865.57
15:52:15|20865.57
15:52:17|20865.57
15:52:18|20863.38
15:52:19|20863.38
15:52:20|20863.38
15:52:21|20860.72
15:52:22|20853.09
15:52:23|20848.05
15:52:24|20849.39
15:52:25|20849.39
15:52:25|20850.42
15:52:27|20850.42
15:52:28|20850.42
15:52:29|20850.42
15:52:30|20850.42
15:52:30|20850.42
15:52:32|20850.42
15:52:32|20856.99
15:52:34|20848.4
15:52:35|20848.4
15:52:36|20856.14
15:52:37|20856.14
15:52:38|20856.14
15:52:39|20856.14
15:52:40|20856.14
15:52:40|20865.25
15:52:42|20865.25
15:52:43|20865.25
15:52:44|20861.1
15:52:45|20861.1
15:52:47|20862.19
15:52:48|20860.43
15:52:49|20860.43
15:52:50|20860.43
15:52:52|20864.84
15:52:52|20867.9
15:52:53|20867.9
15:52:55|20867.89
15:52:56|20873.13
15:52:57|20873.13
15:52:58|20884.64
15:52:59|20884.74
15:53:00|20885.05
15:53:01|20884.68
15:53:02|20884.68
15:53:03|20884.68
15:53:04|20884.68
15:53:05|20884.68
15:53:06|20882.9
15:53:07|20882.9
15:53:08|20882.9
15:53:09|20885.47
15:53:10|20875.31
15:53:11|20872.34
15:53:12|20868.97
15:53:13|20868.97
15:53:14|20868.97
15:53:15|20868.97
15:53:16|20868.97
15:53:17|20868.97
15:53:18|20872.59
15:53:19|20872.59
15:53:21|20872.59
15:53:22|20872.59
15:53:22|20872.59
15:53:23|20873.7
15:53:25|20873.7
15:53:26|20873.7
15:53:27|20873.7
15:53:28|20873.7
15:53:30|20875.55
15:53:30|20875.55
15:53:32|20876.78
15:53:33|20885.37
15:53:33|20885.37
15:53:35|20883.74
15:53:36|20879.54
15:53:37|20879.54
15:53:38|20879.54
15:53:39|20879.54
15:53:40|20879.54
15:53:41|20879.54
15:53:42|20879.54
15:53:43|20881.71
15:53:44|20881.71
15:53:46|20881.71
15:53:47|20881.71
15:53:48|20881.71
15:53:49|20881.71
15:53:51|20881.71
15:53:51|20881.71
15:53:53|20881.71
15:53:53|20885.16
15:53:54|20885.16
15:53:55|20885.75
15:53:57|20885.75
15:53:59|20885.75
15:54:00|20884.81
15:54:01|20884.81
15:54:02|20886.51
15:54:03|20886.51
15:54:04|20886.51
15:54:05|20886.51
15:54:05|20881.84
15:54:06|20881.84
15:54:07|20881.84
15:54:09|20883.27
15:54:10|20883.27
15:54:11|20883.27
15:54:11|20881.81
15:54:12|20881.81
15:54:13|20881.81
15:54:14|20881.81
15:54:16|20881.81
15:54:17|20881.81
15:54:18|20874.99
15:54:18|20874.99
15:54:21|20872.06
15:54:21|20872.06
15:54:22|20872.06
15:54:23|20873.38
15:54:24|20873.38
15:54:25|20873.38
15:54:26|20873.38
15:54:27|20873.38
15:54:28|20873.38
15:54:29|20872.57
15:54:30|20872.57
15:54:31|20873.5
15:54:32|20873.5
15:54:33|20873.5
15:54:35|20873.5
15:54:36|20877.
15:54:37|20877.
15:54:38|20877.
15:54:39|20877.
15:54:41|20881.81
15:54:41|20886.61
15:54:43|20886.61
15:54:43|20886.61
15:54:44|20886.61
15:54:46|20883.15
15:54:47|20881.62
15:54:48|20880.77
15:54:49|20880.77
15:54:51|20886.12
15:54:51|20886.12
15:54:53|20884.81
15:54:54|20886.64
15:54:55|20886.64
15:54:56|20882.8
15:54:57|20882.8
15:54:58|20882.8
15:54:59|20882.8
15:55:00|20882.62
15:55:01|20882.81
15:55:02|20882.81
15:55:04|20882.81
15:55:05|20882.81
15:55:05|20884.27
15:55:06|20884.27
15:55:07|20884.27
15:55:08|20884.27
15:55:09|20884.27
15:55:10|20876.73
15:55:11|20876.73
15:55:13|20875.72
15:55:13|20875.72
15:55:14|20875.72
15:55:16|20875.72
15:55:17|20875.72
15:55:18|20876.24
15:55:19|20876.24
15:55:20|20876.24
15:55:22|20876.24
15:55:22|20865.41
15:55:23|20864.25
15:55:24|20856.77
15:55:25|20856.77
15:55:26|20856.77
15:55:27|20856.77
15:55:28|20856.77
15:55:29|20856.77
15:55:30|20853.35
15:55:31|20853.35
15:55:32|20858.32
15:55:33|20858.32
15:55:34|20858.32
15:55:35|20858.32
15:55:36|20858.32
15:55:37|20858.32
15:55:38|20858.32
15:55:39|20858.32
15:55:40|20858.32
15:55:41|20858.32
15:55:42|20849.7
15:55:43|20844.12
15:55:44|20842.95
15:55:45|20842.95
15:55:46|20842.95
15:55:47|20844.07
15:55:49|20844.07
15:55:51|20841.78
15:55:52|20836.69
15:55:53|20836.69
15:55:54|20836.68
15:55:55|20836.68
15:55:56|20836.74
15:55:57|20836.74
15:55:59|20841.73
15:55:59|20837.44
15:56:00|20837.43
15:56:01|20837.43
15:56:02|20837.43
15:56:04|20837.43
15:56:05|20837.43
15:56:05|20837.43
15:56:07|20837.43
15:56:07|20837.43
15:56:08|20841.85
15:56:09|20834.33
15:56:11|20834.33
15:56:12|20839.48
15:56:12|20839.48
15:56:14|20839.48
15:56:15|20838.37
15:56:16|20838.37
15:56:17|20838.37
15:56:18|20838.37
15:56:19|20838.37
15:56:20|20838.37
15:56:21|20833.68
15:56:22|20833.68
15:56:23|20835.15
15:56:24|20829.16
15:56:25|20829.16
15:56:26|20829.16
15:56:27|20829.16
15:56:28|20827.09
15:56:29|20827.09
15:56:30|20833.69
15:56:31|20833.77
15:56:32|20837.71
15:56:33|20837.71
15:56:34|20837.71
15:56:35|20843.77
15:56:36|20843.76
15:56:37|20850.43
15:56:38|20850.43
15:56:39|20850.43
15:56:40|20849.82
15:56:41|20846.96
15:56:42|20848.03
15:56:43|20848.03
15:56:44|20848.03
15:56:45|20848.03
15:56:46|20851.29
15:56:47|20851.29
15:56:48|20851.7
15:56:49|20851.7
15:56:51|20851.7
15:56:52|20851.7
15:56:52|20851.7
15:56:54|20850.49
15:56:55|20846.45
15:56:56|20846.37
15:56:57|20846.37
15:56:58|20846.37
15:56:59|20846.37
15:57:00|20847.51
15:57:01|20847.51
15:57:02|20850.86
15:57:04|20850.86
15:57:05|20850.86
15:57:05|20850.95
15:57:07|20850.95
15:57:07|20850.95
15:57:09|20850.95
15:57:10|20851.68
15:57:11|20851.68
15:57:12|20851.65
15:57:13|20851.66
15:57:14|20851.65
15:57:15|20851.7
15:57:16|20851.7
15:57:17|20855.75
15:57:18|20855.75
15:57:19|20855.75
15:57:20|20855.75
15:57:21|20846.56
15:57:22|20846.56
15:57:23|20846.56
15:57:24|20848.08
15:57:25|20848.08
15:57:26|20848.08
15:57:27|20848.08
15:57:28|20850.17
15:57:29|20850.17
15:57:30|20849.66
15:57:31|20852.1
15:57:31|20852.1
15:57:33|20856.02
15:57:34|20856.02
15:57:35|20856.02
15:57:36|20858.87
15:57:37|20858.87
15:57:38|20858.87
15:57:39|20858.87
15:57:40|20858.87
15:57:41|20858.87
15:57:42|20851.01
15:57:43|20851.01
15:57:44|20851.01
15:57:45|20851.01
15:57:46|20851.01
15:57:47|20851.01
15:57:47|20852.31
15:57:50|20852.31
15:57:50|20852.31
15:57:52|20852.31
15:57:53|20852.31
15:57:55|20856.65
15:57:55|20856.65
15:57:56|20856.65
15:57:57|20852.86
15:57:58|20843.67
15:57:59|20843.67
15:58:00|20843.66
15:58:01|20845.98
15:58:02|20845.98
15:58:03|20845.98
15:58:04|20845.98
15:58:05|20854.03
15:58:06|20854.02
15:58:07|20854.02
15:58:08|20854.02
15:58:10|20854.02
15:58:11|20854.02
15:58:12|20855.1
15:58:13|20855.1
15:58:14|20855.1
15:58:15|20855.1
15:58:16|20850.04
15:58:17|20848.39
15:58:18|20854.87
15:58:19|20855.17
15:58:20|20855.17
15:58:22|20855.17
15:58:23|20855.17
15:58:23|20852.99
15:58:25|20852.99
15:58:26|20852.99
15:58:26|20852.99
15:58:28|20852.99
15:58:28|20852.99
15:58:29|20852.99
15:58:30|20852.99
15:58:31|20852.99
15:58:32|20852.99
15:58:33|20852.99
15:58:34|20852.99
15:58:36|20845.22
15:58:37|20845.22
15:58:37|20845.22
15:58:38|20845.22
15:58:40|20845.22
15:58:40|20845.22
15:58:41|20850.76
15:58:42|20850.77
15:58:43|20850.77
15:58:45|20850.77
15:58:45|20850.77
15:58:47|20850.77
15:58:48|20855.72
15:58:48|20858.7
15:58:50|20864.18
15:58:50|20871.82
15:58:52|20871.82
15:58:52|20871.82
15:58:54|20868.01
15:58:55|20864.25
15:58:56|20864.25
15:58:57|20864.25
15:58:58|20864.25
15:59:00|20876.23
15:59:01|20876.23
15:59:02|20876.23
15:59:03|20876.23
15:59:04|20879.34
15:59:05|20879.34
15:59:06|20869.13
15:59:07|20870.17
15:59:08|20871.68
15:59:09|20871.68
15:59:10|20875.28
15:59:11|20875.28
15:59:12|20875.28
15:59:13|20875.28
15:59:14|20875.28
15:59:15|20875.28
15:59:16|20875.28
15:59:17|20875.28
15:59:18|20874.02
15:59:19|20875.27
15:59:20|20875.27
15:59:21|20875.27
15:59:22|20875.27
15:59:23|20875.27
15:59:24|20877.12
15:59:25|20877.12
15:59:26|20877.12
15:59:27|20877.12
15:59:28|20877.12
15:59:29|20877.12
15:59:30|20874.9
15:59:31|20874.9
15:59:32|20874.9
15:59:33|20874.9
15:59:34|20874.9
15:59:35|20874.9
15:59:36|20874.9
15:59:37|20874.9
15:59:38|20874.9
15:59:39|20874.9
15:59:40|20870.11
15:59:41|20870.11
15:59:42|20870.11
15:59:43|20870.11
15:59:44|20869.89
15:59:45|20869.89
15:59:46|20869.89
15:59:47|20865.72
15:59:48|20863.01
15:59:49|20863.01
15:59:50|20863.01
15:59:52|20863.7
15:59:53|20865.54
15:59:54|20865.47
15:59:56|20865.47
15:59:56|20865.47
15:59:58|20865.47
15:59:59|20864.72
16:00:00|20864.72
16:00:01|20871.08
16:00:02|20871.08
16:00:03|20871.08
16:00:04|20867.76
16:00:05|20865.89
16:00:06|20863.62
16:00:07|20876.23
16:00:09|20876.23
16:00:09|20865.65
16:00:11|20865.65
16:00:12|20870.27
16:00:14|20870.22
16:00:14|20870.22
16:00:16|20870.22
16:00:17|20866.46
16:00:18|20864.1
16:00:19|20860.44
16:00:19|20860.44
16:00:21|20864.6
16:00:22|20864.6
16:00:23|20864.6
16:00:24|20859.96
16:00:25|20859.96
16:00:27|20859.96
16:00:27|20859.96
16:00:29|20859.96
16:00:30|20859.96
16:00:30|20859.96
16:00:31|20859.96
16:00:33|20859.96
16:00:34|20859.96
16:00:35|20850.01
16:00:35|20844.77
16:00:37|20844.77
16:00:39|20844.77
16:00:39|20847.64
16:00:40|20847.64
16:00:41|20847.64
16:00:42|20847.64
16:00:43|20847.67
16:00:44|20847.67
16:00:46|20847.67
16:00:47|20847.67
16:00:48|20846.56
16:00:49|20846.56
16:00:50|20846.56
16:00:52|20846.56
16:00:53|20846.56
16:00:54|20846.58
16:00:55|20850.41
16:00:56|20850.41
16:00:57|20850.41
16:00:58|20849.03
16:00:59|20849.03
16:01:00|20847.69
16:01:02|20847.69
16:01:04|20847.69
16:01:05|20847.69
16:01:07|20847.73
16:01:07|20847.73
16:01:09|20847.73
16:01:11|20847.73
16:01:11|20847.73
16:01:12|20850.73
16:01:14|20850.73
16:01:15|20850.73
16:01:17|20868.36
16:01:18|20864.06
16:01:18|20864.06
16:01:20|20862.31
16:01:21|20862.31
16:01:22|20862.31
16:01:23|20862.31
16:01:24|20862.31
16:01:25|20862.31
16:01:26|20862.31
16:01:27|20851.54
16:01:28|20851.54
16:01:29|20851.54
16:01:30|20851.53
16:01:31|20857.84
16:01:32|20857.84
16:01:33|20857.84
16:01:34|20858.93
16:01:36|20858.02
16:01:36|20858.02
16:01:37|20858.02
16:01:38|20858.02
16:01:39|20856.45
16:01:40|20856.45
16:01:41|20856.45
16:01:42|20853.21
16:01:43|20853.21
16:01:44|20853.21
16:01:45|20853.21
16:01:46|20853.21
16:01:47|20853.21
16:01:48|20853.39
16:01:49|20853.4
16:01:50|20853.4
16:01:51|20853.4
16:01:53|20853.4
16:01:54|20854.99
16:01:55|20854.99
16:01:56|20849.55
16:01:57|20849.55
16:01:58|20847.73
16:01:59|20837.33
16:02:01|20837.32
16:02:02|20837.32
16:02:03|20848.02
16:02:04|20848.02
16:02:05|20848.02
16:02:06|20845.98
16:02:07|20849.16
16:02:08|20854.99
16:02:09|20854.99
16:02:10|20854.99
16:02:11|20854.99
16:02:12|20863.02
16:02:13|20863.02
16:02:14|20863.02
16:02:15|20861.25
16:02:16|20855.67
16:02:17|20855.67
16:02:18|20855.67
16:02:19|20855.67
16:02:20|20855.67
16:02:21|20855.67
16:02:22|20850.48
16:02:23|20850.48
16:02:24|20848.38
16:02:25|20848.38
16:02:26|20848.38
16:02:27|20848.38
16:02:28|20848.38
16:02:29|20848.38
16:02:30|20848.38
16:02:31|20848.38
16:02:32|20848.38
16:02:33|20854.25
16:02:34|20854.25
16:02:35|20854.25
16:02:36|20857.37
16:02:37|20857.37
16:02:38|20854.26
16:02:39|20854.26
16:02:40|20853.95
16:02:41|20850.8
16:02:42|20850.8
16:02:43|20846.12
16:02:44|20846.12
16:02:45|20846.12
16:02:46|20846.12
16:02:48|20846.12
16:02:48|20844.06
16:02:49|20867.52
16:02:50|20867.77
16:02:51|20867.77
16:02:53|20867.77
16:02:54|20866.7
16:02:55|20866.33
16:02:56|20866.33
16:02:57|20865.37
16:02:58|20865.37
16:02:59|20865.37
16:03:00|20865.09
16:03:01|20865.09
16:03:02|20861.9
16:03:03|20861.9
16:03:04|20861.9
16:03:05|20861.9
16:03:06|20863.39
16:03:07|20863.4
16:03:08|20863.4
16:03:09|20863.4
16:03:11|20862.32
16:03:12|20863.2
16:03:12|20863.2
16:03:15|20863.2
16:03:15|20867.33
16:03:16|20867.33
16:03:17|20875.48
16:03:18|20873.62
16:03:19|20873.62
16:03:20|20873.62
16:03:21|20873.62
16:03:22|20873.62
16:03:23|20873.62
16:03:24|20873.62
16:03:25|20873.62
16:03:26|20873.62
16:03:27|20873.62
16:03:28|20873.62
16:03:29|20873.62
16:03:30|20882.33
16:03:31|20893.21
16:03:32|20888.13
16:03:33|20883.7
16:03:34|20883.7
16:03:35|20883.7
16:03:36|20883.7
16:03:37|20883.97
16:03:38|20883.97
16:03:39|20883.97
16:03:40|20883.97
16:03:41|20883.97
16:03:42|20882.33
16:03:43|20882.33
16:03:45|20875.35
16:03:45|20875.35
16:03:46|20875.35
16:03:47|20875.35
16:03:48|20879.95
16:03:49|20879.95
16:03:50|20879.95
16:03:51|20879.95
16:03:52|20879.95
16:03:54|20889.46
16:03:55|20887.88
16:03:56|20887.88
16:03:57|20887.88
16:03:59|20887.88
16:03:59|20891.39
16:04:01|20891.39
16:04:02|20891.39
16:04:04|20895.87
16:04:05|20895.87
16:04:06|20895.87
16:04:07|20898.19
16:04:08|20902.43
16:04:09|20902.43
16:04:10|20902.43
16:04:11|20902.43
16:04:12|20898.97
16:04:13|20898.97
16:04:14|20898.97
16:04:15|20898.97
16:04:16|20898.97
16:04:17|20898.97
16:04:18|20898.97
16:04:19|20903.58
16:04:20|20903.58
16:04:21|20903.58
16:04:22|20901.29
16:04:23|20901.24
16:04:24|20902.97
16:04:25|20902.97
16:04:26|20903.78
16:04:27|20903.78
16:04:29|20902.37
16:04:29|20908.08
16:04:31|20908.08
16:04:32|20910.35
16:04:33|20914.85
16:04:34|20914.85
16:04:35|20910.15
16:04:35|20910.15
16:04:36|20910.15
16:04:38|20910.15
16:04:39|20910.15
16:04:39|20912.53
16:04:41|20912.53
16:04:41|20911.
16:04:42|20911.
16:04:43|20910.97
16:04:44|20910.97
16:04:45|20910.97
16:04:47|20909.5
16:04:47|20910.2
16:04:49|20910.2
16:04:49|20910.2
16:04:50|20910.2
16:04:51|20910.2
16:04:53|20916.83
16:04:54|20916.83
16:04:55|20913.1
16:04:57|20911.01
16:04:57|20911.01
16:04:59|20911.01
16:05:00|20911.01
16:05:01|20911.01
16:05:02|20903.93
16:05:03|20903.93
16:05:04|20895.78
16:05:06|20895.07
16:05:08|20895.07
16:05:08|20894.25
16:05:10|20894.05
16:05:12|20894.05
16:05:12|20893.25
16:05:13|20893.25
16:05:14|20893.52
16:05:15|20893.52
16:05:16|20893.52
16:05:18|20893.94
16:05:19|20893.94
16:05:20|20893.51
16:05:21|20893.51
16:05:22|20893.51
16:05:23|20893.51
16:05:24|20891.93
16:05:25|20891.93
16:05:26|20891.93
16:05:27|20891.93
16:05:28|20892.78
16:05:29|20891.93
16:05:30|20883.38
16:05:31|20891.87
16:05:32|20891.87
16:05:33|20891.87
16:05:34|20896.4
16:05:35|20896.4
16:05:36|20896.4
16:05:37|20896.4
16:05:38|20896.4
16:05:39|20896.4
16:05:40|20896.4
16:05:41|20896.4
16:05:42|20894.62
16:05:43|20894.62
16:05:44|20894.62
16:05:45|20894.62
16:05:46|20894.62
16:05:47|20894.62
16:05:48|20894.62
16:05:49|20894.62
16:05:50|20894.62
16:05:51|20894.62
16:05:52|20894.62
16:05:53|20894.62
16:05:54|20893.72
16:05:55|20893.72
16:05:56|20893.72
16:05:57|20893.72
16:05:58|20893.72
16:05:59|20893.72
16:06:00|20889.67
16:06:01|20889.67
16:06:02|20894.66
16:06:03|20894.66
16:06:04|20894.66
16:06:05|20896.92
16:06:06|20894.22
16:06:07|20894.22
16:06:08|20893.26
16:06:09|20893.26
16:06:10|20893.26
16:06:11|20893.26
16:06:12|20890.74
16:06:13|20890.74
16:06:14|20890.74
16:06:15|20890.74
16:06:16|20890.74
16:06:17|20890.74
16:06:18|20892.21
16:06:19|20892.21
16:06:20|20899.59
16:06:21|20904.65
16:06:22|20906.46
16:06:23|20906.44
16:06:24|20906.44
16:06:25|20906.44
16:06:27|20906.44
16:06:27|20898.17
16:06:29|20898.17
16:06:29|20898.17
16:06:30|20898.88
16:06:32|20898.88
16:06:33|20898.88
16:06:33|20898.88
16:06:34|20897.82
16:06:35|20897.82
16:06:37|20895.01
16:06:38|20895.01
16:06:39|20895.
16:06:40|20895.
16:06:40|20895.01
16:06:42|20893.28
16:06:43|20893.28
16:06:44|20893.28
16:06:45|20893.88
16:06:46|20897.88
16:06:47|20897.88
16:06:47|20897.88
16:06:49|20897.88
16:06:50|20897.88
16:06:51|20897.88
16:06:52|20897.88
16:06:53|20897.88
16:06:54|20898.89
16:06:54|20898.89
16:06:55|20898.89
16:06:57|20904.52
16:06:59|20912.46
16:06:59|20912.46
16:07:00|20912.46
16:07:02|20908.67
16:07:03|20904.77
16:07:04|20904.77
16:07:05|20904.78
16:07:06|20904.78
16:07:07|20900.72
16:07:08|20900.72
16:07:08|20900.72
16:07:10|20899.66
16:07:11|20901.66
16:07:11|20899.66
16:07:13|20899.66
16:07:14|20899.66
16:07:15|20899.66
16:07:16|20899.66
16:07:18|20901.28
16:07:19|20901.28
16:07:20|20901.28
16:07:21|20901.28
16:07:22|20901.28
16:07:23|20901.28
16:07:24|20910.51
16:07:25|20910.51
16:07:26|20910.51
16:07:27|20910.51
16:07:28|20910.51
16:07:29|20906.12
16:07:30|20900.52
16:07:31|20900.52
16:07:32|20900.52
16:07:32|20899.66
16:07:34|20899.66
16:07:34|20899.66
16:07:36|20899.66
16:07:37|20899.66
16:07:38|20899.66
16:07:38|20899.66
16:07:39|20899.66
16:07:41|20897.03
16:07:42|20897.02
16:07:43|20897.02
16:07:43|20897.02
16:07:44|20897.02
16:07:46|20897.02
16:07:47|20897.02
16:07:47|20894.35
16:07:49|20894.35
16:07:50|20894.35
16:07:51|20894.35
16:07:52|20894.35
16:07:53|20894.35
16:07:54|20894.64
16:07:54|20894.64
16:07:55|20894.64
16:07:57|20894.64
16:07:58|20894.64
16:07:59|20897.13
16:08:01|20893.03
16:08:01|20893.03
16:08:03|20893.03
16:08:04|20893.03
16:08:05|20893.03
16:08:06|20892.32
16:08:07|20892.83
16:08:08|20892.83
16:08:09|20892.83
16:08:10|20892.51
16:08:11|20892.51
16:08:12|20892.05
16:08:13|20892.05
16:08:14|20892.05
16:08:15|20892.05
16:08:17|20892.05
16:08:18|20892.51
16:08:19|20892.51
16:08:19|20892.51
16:08:20|20892.51
16:08:22|20892.51
16:08:22|20892.51
16:08:23|20892.51
16:08:25|20892.51
16:08:26|20892.51
16:08:27|20892.37
16:08:28|20893.69
16:08:29|20893.69
16:08:30|20894.48
16:08:31|20894.48
16:08:32|20894.48
16:08:33|20894.48
16:08:34|20892.53
16:08:35|20892.53
16:08:36|20892.02
16:08:37|20893.03
16:08:38|20893.03
16:08:39|20892.94
16:08:40|20892.94
16:08:41|20893.03
16:08:42|20892.93
16:08:43|20892.93
16:08:44|20892.93
16:08:45|20892.93
16:08:46|20892.93
16:08:47|20892.93
16:08:48|20892.27
16:08:50|20892.28
16:08:50|20892.28
16:08:51|20892.28
16:08:53|20892.28
16:08:54|20894.44
16:08:55|20894.44
16:08:56|20894.44
16:08:58|20892.6
16:08:59|20892.6
16:09:00|20893.28
16:09:01|20895.63
16:09:02|20895.63
16:09:03|20895.63
16:09:04|20895.63
16:09:05|20895.63
16:09:06|20895.62
16:09:07|20895.62
16:09:08|20895.62
16:09:09|20895.62
16:09:10|20895.62
16:09:11|20895.62
16:09:12|20890.73
16:09:13|20890.22
16:09:14|20889.06
16:09:16|20889.06
16:09:17|20893.29
16:09:17|20892.14
16:09:19|20892.14
16:09:19|20892.14
16:09:20|20892.14
16:09:21|20892.14
16:09:23|20892.14
16:09:24|20895.4
16:09:25|20895.4
16:09:26|20895.4
16:09:27|20895.4
16:09:28|20895.4
16:09:29|20895.4
16:09:30|20895.61
16:09:32|20895.61
16:09:32|20895.62
16:09:33|20895.62
16:09:34|20895.62
16:09:35|20897.25
16:09:37|20897.55
16:09:38|20896.94
16:09:39|20896.94
16:09:40|20895.19
16:09:41|20895.19
16:09:42|20892.95
16:09:43|20892.95
16:09:44|20892.95
16:09:45|20892.95
16:09:46|20892.95
16:09:47|20892.95
16:09:48|20892.95
16:09:49|20892.95
16:09:50|20897.12
16:09:52|20896.54
16:09:52|20897.58
16:09:53|20897.58
16:09:55|20895.06
16:09:56|20895.06
16:09:57|20895.06
16:09:58|20895.06
16:10:00|20895.06
16:10:01|20895.43
16:10:02|20894.9
16:10:03|20894.9
16:10:05|20894.9
16:10:06|20893.93
16:10:07|20891.66
16:10:08|20891.66
16:10:09|20890.83
16:10:10|20890.99
16:10:11|20891.26
16:10:13|20891.32
16:10:14|20891.32
16:10:16|20891.32
16:10:16|20891.32
16:10:17|20891.32
16:10:18|20891.32
16:10:20|20887.27
16:10:21|20895.21
16:10:23|20895.21
16:10:23|20893.56
16:10:24|20893.55
16:10:25|20893.55
16:10:26|20893.55
16:10:27|20893.55
16:10:29|20893.55
16:10:30|20893.55
16:10:31|20891.22
16:10:32|20891.22
16:10:32|20891.22
16:10:34|20891.22
16:10:35|20888.51
16:10:35|20887.14
16:10:36|20887.98
16:10:37|20887.98
16:10:39|20890.36
16:10:39|20890.36
16:10:40|20890.36
16:10:41|20890.36
16:10:43|20890.36
16:10:43|20890.36
16:10:44|20890.36
16:10:46|20885.29
16:10:46|20885.29
16:10:48|20886.36
16:10:48|20886.36
16:10:50|20888.45
16:10:51|20888.45
16:10:52|20888.45
16:10:53|20888.43
16:10:54|20888.43
16:10:56|20888.43
16:10:57|20888.43
16:10:58|20888.43
16:11:00|20888.43
16:11:01|20887.82
16:11:03|20885.52
16:11:04|20885.52
16:11:05|20885.52
16:11:06|20885.52
16:11:06|20894.62
16:11:08|20894.62
16:11:09|20894.62
16:11:10|20894.62
16:11:10|20887.03
16:11:11|20887.03
16:11:12|20887.02
16:11:14|20887.02
16:11:15|20887.02
16:11:15|20887.02
16:11:17|20887.31
16:11:18|20887.31
16:11:18|20887.02
16:11:19|20887.03
16:11:21|20887.03
16:11:21|20887.03
16:11:23|20887.03
16:11:24|20887.34
16:11:25|20887.34
16:11:26|20887.34
16:11:27|20887.34
16:11:28|20887.34
16:11:29|20889.55
16:11:30|20890.98
16:11:31|20890.98
16:11:32|20890.98
16:11:33|20890.98
16:11:34|20890.98
16:11:35|20890.98
16:11:36|20889.94
16:11:37|20888.24
16:11:39|20888.24
16:11:39|20888.24
16:11:40|20888.24
16:11:41|20887.75
16:11:42|20887.75
16:11:43|20887.75
16:11:44|20887.75
16:11:45|20889.49
16:11:46|20889.49
16:11:47|20889.49
16:11:48|20890.36
16:11:49|20890.36
16:11:50|20890.36
16:11:51|20890.36
16:11:52|20890.36
16:11:53|20890.36
16:11:54|20890.36
16:11:55|20890.36
16:11:56|20890.36
16:11:57|20890.36
16:11:58|20890.36
16:12:00|20887.99
16:12:02|20887.99
16:12:03|20887.99
16:12:05|20885.48
16:12:05|20885.49
16:12:06|20884.79
16:12:07|20885.07
16:12:08|20885.08
16:12:09|20881.5
16:12:10|20885.09
16:12:11|20880.36
16:12:12|20883.62
16:12:13|20883.62
16:12:14|20882.95
16:12:15|20882.95
16:12:17|20882.68
16:12:18|20882.68
16:12:19|20882.68
16:12:20|20879.52
16:12:21|20879.52
16:12:22|20876.61
16:12:23|20874.53
16:12:24|20874.53
16:12:25|20866.33
16:12:27|20868.94
16:12:27|20868.94
16:12:28|20873.77
16:12:29|20871.85
16:12:30|20871.85
16:12:31|20866.34
16:12:32|20866.34
16:12:33|20869.09
16:12:34|20869.09
16:12:35|20869.09
16:12:36|20866.33
16:12:37|20866.91
16:12:39|20868.31
16:12:40|20867.04
16:12:41|20866.33
16:12:42|20864.83
16:12:43|20863.78
16:12:44|20859.51
16:12:45|20859.51
16:12:46|20859.51
16:12:47|20859.51
16:12:48|20868.78
16:12:49|20868.07
16:12:50|20862.79
16:12:50|20853.66
16:12:51|20854.83
16:12:53|20854.83
16:12:54|20848.37
16:12:55|20850.8
16:12:56|20850.8
16:12:57|20850.8
16:12:58|20854.19
16:12:59|20855.02
16:13:00|20861.01
16:13:01|20861.15
16:13:03|20853.28
16:13:04|20853.27
16:13:05|20853.27
16:13:06|20851.61
16:13:07|20851.61
16:13:08|20851.61
16:13:10|20856.88
16:13:10|20856.88
16:13:11|20853.96
16:13:13|20853.96
16:13:14|20852.1
16:13:15|20852.95
16:13:16|20852.11
16:13:17|20851.81
16:13:18|20852.13
16:13:19|20852.13
16:13:21|20852.13
16:13:21|20852.13
16:13:22|20852.13
16:13:23|20852.13
16:13:24|20846.97
16:13:25|20846.97
16:13:26|20846.97
16:13:27|20846.97
16:13:28|20850.
16:13:29|20850.
16:13:30|20850.
16:13:31|20850.
16:13:32|20850.
16:13:33|20844.99
16:13:34|20844.99
16:13:35|20845.
16:13:36|20845.14
16:13:37|20845.14
16:13:38|20845.14
16:13:39|20845.14
16:13:41|20845.14
16:13:41|20845.14
16:13:42|20847.28
16:13:43|20847.28
16:13:44|20847.28
16:13:45|20845.4
16:13:46|20845.4
16:13:48|20844.35
16:13:49|20840.17
16:13:50|20837.19
16:13:50|20843.53
16:13:52|20843.53
16:13:52|20845.64
16:13:54|20841.26
16:13:54|20841.26
16:13:55|20841.26
16:13:56|20840.62
16:13:58|20840.62
16:13:59|20840.62
16:14:00|20840.62
16:14:01|20840.61
16:14:02|20840.61
16:14:03|20844.78
16:14:04|20844.78
16:14:05|20844.78
16:14:06|20845.56
16:14:07|20848.52
16:14:08|20846.87
16:14:09|20846.87
16:14:10|20846.87
16:14:12|20846.87
16:14:12|20848.49
16:14:14|20848.49
16:14:15|20848.49
16:14:15|20843.31
16:14:16|20843.31
16:14:18|20844.83
16:14:19|20845.73
16:14:20|20845.73
16:14:20|20845.34
16:14:22|20845.33
16:14:22|20845.33
16:14:23|20845.33
16:14:25|20847.64
16:14:26|20847.64
16:14:27|20847.64
16:14:27|20847.64
16:14:29|20848.03
16:14:30|20848.44
16:14:31|20848.91
16:14:32|20848.91
16:14:33|20848.92
16:14:34|20848.92
16:14:35|20848.92
16:14:36|20848.92
16:14:36|20849.35
16:14:37|20849.35
16:14:39|20849.35
16:14:40|20849.35
16:14:41|20849.35
16:14:42|20847.11
16:14:43|20847.41
16:14:44|20847.41
16:14:45|20847.41
16:14:46|20847.41
16:14:47|20847.41
16:14:48|20847.4
16:14:49|20847.4
16:14:49|20847.4
16:14:51|20847.4
16:14:52|20847.4
16:14:53|20847.4
16:14:54|20847.4
16:14:55|20844.84
16:14:56|20844.84
16:14:57|20844.3
16:14:58|20844.3
16:14:59|20844.3
16:15:00|20844.3
16:15:01|20845.14
16:15:02|20845.14
16:15:02|20845.14
16:15:04|20845.14
16:15:05|20843.26
16:15:06|20844.25
16:15:07|20848.65
16:15:09|20848.93
16:15:10|20848.93
16:15:11|20848.93
16:15:11|20848.93
16:15:13|20845.86
16:15:13|20845.86
16:15:14|20837.67
16:15:15|20837.67
16:15:16|20837.67
16:15:18|20847.17
16:15:18|20847.16
16:15:19|20844.12
16:15:21|20844.12
16:15:22|20844.12
16:15:22|20844.12
16:15:23|20844.12
16:15:25|20849.48
16:15:26|20849.48
16:15:27|20849.24
16:15:28|20849.24
16:15:29|20849.24
16:15:30|20848.67
16:15:31|20848.31
16:15:32|20851.87
16:15:33|20851.87
16:15:34|20855.83
16:15:35|20861.08
16:15:36|20862.59
16:15:37|20863.71
16:15:38|20863.71
16:15:39|20863.71
16:15:41|20863.71
16:15:41|20863.71
16:15:42|20858.98
16:15:43|20859.23
16:15:44|20859.23
16:15:45|20859.23
16:15:46|20859.23
16:15:47|20859.23
16:15:49|20858.74
16:15:49|20858.74
16:15:50|20862.9
16:15:51|20862.9
16:15:52|20865.94
16:15:54|20865.94
16:15:55|20859.44
16:15:55|20859.44
16:15:56|20859.44
16:15:58|20859.44
16:15:58|20859.44
16:15:59|20859.44
16:16:01|20859.81
16:16:02|20859.81
16:16:02|20859.47
16:16:04|20855.03
16:16:05|20855.03
16:16:07|20855.02
16:16:07|20855.02
16:16:08|20855.02
16:16:10|20855.69
16:16:11|20855.69
16:16:12|20855.69
16:16:12|20853.22
16:16:14|20853.22
16:16:15|20853.22
16:16:16|20853.22
16:16:17|20853.22
16:16:18|20853.22
16:16:19|20850.87
16:16:20|20850.87
16:16:21|20850.87
16:16:23|20850.86
16:16:23|20850.86
16:16:24|20847.45
16:16:25|20851.
16:16:26|20851.
16:16:28|20851.
16:16:28|20851.
16:16:29|20851.
16:16:31|20847.97
16:16:32|20847.97
16:16:32|20847.97
16:16:33|20847.35
16:16:34|20847.35
16:16:35|20847.35
16:16:37|20847.55
16:16:38|20847.55
16:16:39|20847.56
16:16:39|20849.9
16:16:40|20849.9
16:16:42|20852.95
16:16:43|20852.95
16:16:44|20849.83
16:16:45|20849.83
16:16:46|20849.83
16:16:47|20849.83
16:16:48|20848.79
16:16:49|20848.79
16:16:51|20848.79
16:16:51|20848.79
16:16:52|20851.99
16:16:53|20851.99
16:16:54|20851.98
16:16:55|20851.98
16:16:56|20857.48
16:16:57|20854.08
16:16:58|20854.08
16:16:59|20854.08
16:17:00|20852.38
16:17:01|20852.38
16:17:02|20847.09
16:17:04|20851.32
16:17:06|20851.32
16:17:07|20848.13
16:17:08|20848.13
16:17:09|20848.13
16:17:10|20848.13
16:17:11|20849.95
16:17:12|20852.39
16:17:13|20852.39
16:17:14|20846.86
16:17:15|20846.86
16:17:16|20846.86
16:17:17|20850.73
16:17:18|20850.72
16:17:20|20850.72
16:17:21|20850.72
16:17:21|20850.72
16:17:23|20850.72
16:17:24|20850.72
16:17:25|20850.72
16:17:26|20850.72
16:17:27|20850.72
16:17:28|20850.72
16:17:29|20850.45
16:17:30|20850.45
16:17:31|20849.69
16:17:32|20850.08
16:17:33|20850.07
16:17:33|20850.07
16:17:34|20850.07
16:17:36|20850.07
16:17:37|20850.07
16:17:38|20850.07
16:17:39|20850.07
16:17:40|20850.07
16:17:41|20850.07
16:17:42|20850.07
16:17:43|20844.09
16:17:44|20844.09
16:17:45|20844.09
16:17:46|20844.09
16:17:47|20844.09
16:17:48|20842.52
16:17:49|20842.52
16:17:50|20842.52
16:17:51|20842.52
16:17:52|20842.98
16:17:53|20842.98
16:17:54|20842.86
16:17:55|20842.77
16:17:56|20842.77
16:17:57|20842.77
16:17:58|20842.77
16:17:59|20842.77
16:18:00|20848.9
16:18:01|20846.35
16:18:02|20841.7
16:18:03|20841.7
16:18:04|20841.7
16:18:06|20841.7
16:18:07|20841.41
16:18:09|20841.41
16:18:09|20841.41
16:18:11|20841.41
16:18:12|20844.48
16:18:13|20852.13
16:18:13|20858.84
16:18:15|20858.78
16:18:16|20858.78
16:18:17|20855.68
16:18:18|20855.68
16:18:19|20855.68
16:18:20|20855.68
16:18:21|20855.68
16:18:22|20855.68
16:18:23|20856.4
16:18:24|20863.96
16:18:25|20855.5
16:18:26|20855.5
16:18:27|20855.5
16:18:29|20855.5
16:18:29|20855.5
16:18:30|20859.25
16:18:31|20854.61
16:18:32|20853.33
16:18:33|20853.33
16:18:34|20853.33
16:18:35|20853.33
16:18:36|20854.65
16:18:37|20854.65
16:18:38|20854.65
16:18:39|20854.65
16:18:41|20854.65
16:18:41|20854.61
16:18:42|20854.6
16:18:43|20849.74
16:18:45|20850.01
16:18:46|20850.01
16:18:46|20850.01
16:18:48|20850.01
16:18:48|20850.42
16:18:49|20850.42
16:18:50|20850.42
16:18:52|20841.52
16:18:53|20846.17
16:18:54|20846.08
16:18:55|20846.17
16:18:56|20846.17
16:18:57|20846.17
16:18:58|20846.17
16:18:59|20845.92
16:19:00|20843.18
16:19:01|20844.06
16:19:02|20844.06
16:19:03|20844.06
16:19:04|20844.72
16:19:05|20844.72
16:19:06|20843.27
16:19:07|20843.27
16:19:08|20843.27
16:19:09|20843.27
16:19:11|20843.27
16:19:11|20843.27
16:19:12|20846.05
16:19:14|20846.05
16:19:15|20846.05
16:19:16|20846.05
16:19:18|20846.05
16:19:18|20846.05
16:19:20|20846.05
16:19:21|20846.05
16:19:21|20846.43
16:19:23|20846.43
16:19:24|20851.51
16:19:25|20851.51
16:19:26|20851.51
16:19:28|20851.51
16:19:29|20851.51
16:19:30|20851.51
16:19:31|20852.26
16:19:32|20852.26
16:19:33|20848.68
16:19:34|20843.86
16:19:35|20843.86
16:19:36|20843.86
16:19:36|20845.94
16:19:38|20849.69
16:19:39|20849.69
16:19:40|20849.69
16:19:41|20849.69
16:19:43|20849.71
16:19:44|20850.59
16:19:46|20850.59
16:19:46|20850.59
16:19:47|20850.59
16:19:48|20856.09
16:19:49|20862.57
16:19:50|20862.05
16:19:51|20864.81
16:19:52|20858.77
16:19:53|20858.77
16:19:54|20856.67
16:19:55|20856.67
16:19:56|20856.67
16:19:57|20856.67
16:19:58|20856.67
16:19:59|20856.67
16:20:00|20856.67
16:20:01|20856.67
16:20:02|20856.67
16:20:03|20856.67
16:20:04|20856.67
16:20:05|20856.67
16:20:07|20857.52
16:20:08|20857.52
16:20:09|20858.68
16:20:10|20858.68
16:20:11|20858.68
16:20:13|20857.52
16:20:13|20857.52
16:20:14|20857.52
16:20:15|20857.52
16:20:16|20853.27
16:20:17|20853.27
16:20:18|20862.69
16:20:19|20862.69
16:20:20|20862.69
16:20:21|20858.77
16:20:22|20858.77
16:20:23|20858.77
16:20:24|20861.22
16:20:25|20861.22
16:20:26|20861.22
16:20:27|20861.22
16:20:28|20861.22
16:20:29|20862.14
16:20:30|20862.14
16:20:31|20862.14
16:20:32|20860.59
16:20:33|20860.59
16:20:34|20860.59
16:20:35|20860.59
16:20:36|20861.6
16:20:37|20860.54
16:20:38|20860.54
16:20:39|20860.54
16:20:40|20865.26
16:20:41|20865.26
16:20:42|20866.95
16:20:43|20870.16
16:20:44|20874.33
16:20:45|20878.57
16:20:46|20878.57
16:20:47|20878.57
16:20:48|20878.87
16:20:49|20878.87
16:20:50|20873.71
16:20:51|20872.9
16:20:52|20872.9
16:20:53|20872.9
16:20:55|20872.9
16:20:55|20872.9
16:20:56|20867.31
16:20:57|20867.41
16:20:58|20867.69
16:20:59|20869.62
16:21:00|20868.47
16:21:01|20868.46
16:21:02|20868.46
16:21:03|20871.75
16:21:04|20867.85
16:21:05|20865.88
16:21:07|20863.27
16:21:08|20863.27
16:21:09|20863.27
16:21:10|20863.27
16:21:11|20863.27
16:21:12|20863.27
16:21:13|20862.03
16:21:14|20862.03
16:21:15|20862.03
16:21:17|20862.03
16:21:17|20862.03
16:21:18|20863.65
16:21:19|20863.65
16:21:20|20863.65
16:21:21|20863.65
16:21:22|20863.65
16:21:23|20863.65
16:21:25|20858.57
16:21:27|20862.02
16:21:27|20862.02
16:21:28|20862.02
16:21:29|20862.02
16:21:30|20862.01
16:21:31|20863.18
16:21:32|20866.39
16:21:33|20867.34
16:21:34|20868.77
16:21:35|20866.65
16:21:36|20865.79
16:21:37|20865.04
16:21:38|20865.05
16:21:39|20861.55
16:21:40|20861.55
16:21:41|20861.55
16:21:42|20861.26
16:21:43|20861.26
16:21:44|20861.26
16:21:45|20861.26
16:21:46|20862.81
16:21:47|20862.81
16:21:48|20857.87
16:21:49|20859.97
16:21:50|20857.31
16:21:51|20857.31
16:21:52|20857.31
16:21:53|20857.31
16:21:54|20860.56
16:21:55|20860.56
16:21:56|20860.56
16:21:57|20859.97
16:21:58|20857.96
16:21:59|20854.88
16:22:00|20854.29
16:22:02|20854.29
16:22:03|20856.34
16:22:04|20860.46
16:22:05|20860.46
16:22:06|20860.46
16:22:07|20861.56
16:22:08|20857.86
16:22:10|20857.86
16:22:10|20857.86
16:22:11|20857.86
16:22:13|20856.47
16:22:14|20856.47
16:22:14|20856.47
16:22:16|20856.47
16:22:17|20856.47
16:22:18|20854.95
16:22:19|20854.95
16:22:20|20854.95
16:22:21|20854.95
16:22:22|20854.95
16:22:23|20854.95
16:22:24|20857.7
16:22:25|20857.7
16:22:26|20857.7
16:22:27|20857.7
16:22:28|20857.7
16:22:29|20857.7
16:22:30|20857.69
16:22:31|20857.69
16:22:32|20857.69
16:22:33|20856.96
16:22:34|20856.96
16:22:36|20856.96
16:22:37|20857.28
16:22:38|20857.28
16:22:39|20857.28
16:22:40|20857.28
16:22:41|20857.28
16:22:43|20858.42
16:22:44|20858.42
16:22:44|20858.42
16:22:45|20858.42
16:22:46|20858.42
16:22:48|20859.47
16:22:48|20859.47
16:22:50|20859.47
16:22:51|20859.47
16:22:52|20859.47
16:22:53|20858.45
16:22:54|20864.26
16:22:55|20864.26
16:22:56|20864.26
16:22:58|20864.26
16:22:59|20864.26
16:22:59|20864.26
16:23:01|20867.94
16:23:01|20867.94
16:23:02|20867.94
16:23:04|20867.94
16:23:04|20867.94
16:23:05|20867.94
16:23:06|20869.9
16:23:08|20869.9
16:23:10|20869.9
16:23:10|20871.77
16:23:12|20874.8
16:23:13|20874.8
16:23:14|20874.8
16:23:15|20874.8
16:23:16|20874.8
16:23:17|20874.8
16:23:18|20874.8
16:23:19|20875.11
16:23:20|20884.04
16:23:22|20884.04
16:23:22|20884.04
16:23:23|20884.04
16:23:24|20884.62
16:23:25|20880.87
16:23:26|20880.87
16:23:27|20880.8
16:23:28|20884.41
16:23:29|20884.41
16:23:30|20882.75
16:23:31|20882.75
16:23:33|20882.75
16:23:34|20882.75
16:23:35|20882.75
16:23:36|20882.75
16:23:37|20879.01
16:23:37|20879.01
16:23:39|20879.01
16:23:40|20879.01
16:23:41|20879.01
16:23:42|20879.01
16:23:43|20875.13
16:23:44|20875.13
16:23:45|20875.13
16:23:46|20880.34
16:23:47|20880.34
16:23:48|20880.34
16:23:49|20880.35
16:23:50|20880.35
16:23:51|20883.97
16:23:52|20886.39
16:23:53|20901.94
16:23:54|20901.94
16:23:55|20901.94
16:23:55|20891.18
16:23:57|20891.18
16:23:58|20891.18
16:23:59|20891.18
16:24:00|20891.18
16:24:01|20891.17
16:24:02|20891.17
16:24:03|20891.17
16:24:03|20891.17
16:24:05|20891.17
16:24:06|20891.17
16:24:07|20886.39
16:24:08|20886.39
16:24:09|20886.39
16:24:11|20886.39
16:24:12|20886.39
16:24:13|20886.29
16:24:13|20881.05
16:24:14|20887.39
16:24:15|20887.39
16:24:17|20887.39
16:24:17|20887.39
16:24:18|20887.39
16:24:20|20887.39
16:24:21|20880.36
16:24:21|20880.36
16:24:23|20880.36
16:24:24|20880.36
16:24:25|20883.52
16:24:25|20883.52
16:24:26|20883.52
16:24:27|20883.52
16:24:29|20883.52
16:24:29|20883.52
16:24:31|20883.52
16:24:31|20883.52
16:24:33|20883.52
16:24:34|20883.52
16:24:34|20883.38
16:24:35|20886.07
16:24:37|20886.07
16:24:37|20886.07
16:24:38|20886.07
16:24:39|20886.07
16:24:40|20886.07
16:24:42|20886.07
16:24:42|20886.07
16:24:44|20886.07
16:24:45|20886.07
16:24:46|20886.08
16:24:46|20886.08
16:24:47|20886.08
16:24:48|20889.81
16:24:49|20894.55
16:24:51|20894.55
16:24:52|20894.55
16:24:52|20894.55
16:24:54|20893.54
16:24:55|20895.34
16:24:56|20895.34
16:24:57|20895.34
16:24:58|20896.18
16:24:59|20896.18
16:25:00|20896.18
16:25:00|20906.36
16:25:02|20907.15
16:25:03|20907.14
16:25:03|20904.42
16:25:05|20899.21
16:25:05|20893.97
16:25:06|20894.38
16:25:07|20894.38
16:25:09|20899.4
16:25:11|20901.04
16:25:11|20901.04
16:25:12|20900.66
16:25:13|20897.86
16:25:14|20897.86
16:25:15|20897.86
16:25:16|20897.86
16:25:17|20898.84
16:25:19|20898.84
16:25:19|20898.84
16:25:20|20898.84
16:25:21|20898.84
16:25:22|20898.84
16:25:23|20898.84
16:25:24|20896.58
16:25:25|20896.59
16:25:26|20896.59
16:25:27|20896.59
16:25:28|20896.59
16:25:30|20896.59
16:25:30|20894.53
16:25:31|20894.53
16:25:32|20894.53
16:25:33|20894.53
16:25:34|20894.53
16:25:35|20894.53
16:25:36|20894.53
16:25:37|20894.53
16:25:38|20894.53
16:25:39|20888.57
16:25:41|20888.57
16:25:41|20888.83
16:25:43|20888.43
16:25:43|20888.43
16:25:45|20888.43
16:25:46|20888.43
16:25:47|20888.43
16:25:48|20885.45
16:25:49|20885.45
16:25:50|20882.07
16:25:51|20885.55
16:25:53|20885.68
16:25:53|20885.68
16:25:54|20886.69
16:25:55|20886.69
16:25:57|20886.69
16:25:57|20886.69
16:25:59|20886.69
16:26:00|20886.69
16:26:00|20886.69
16:26:02|20886.69
16:26:02|20886.69
16:26:03|20886.69
16:26:04|20886.69
16:26:05|20888.51
16:26:07|20886.69
16:26:08|20886.69
16:26:09|20886.69
16:26:10|20886.69
16:26:12|20888.44
16:26:13|20887.61
16:26:14|20887.61
16:26:15|20887.61
16:26:16|20887.61
16:26:17|20897.15
16:26:18|20897.15
16:26:18|20897.14
16:26:20|20897.14
16:26:21|20897.14
16:26:22|20897.14
16:26:23|20888.52
16:26:24|20888.83
16:26:25|20888.83
16:26:26|20888.83
16:26:27|20888.53
16:26:28|20888.52
16:26:29|20888.52
16:26:30|20885.62
16:26:31|20885.62
16:26:32|20885.62
16:26:33|20885.62
16:26:34|20885.62
16:26:35|20885.62
16:26:36|20885.62
16:26:37|20876.62
16:26:38|20876.62
16:26:39|20876.62
16:26:40|20876.62
16:26:41|20876.62
16:26:42|20878.05
16:26:43|20878.05
16:26:44|20878.05
16:26:45|20878.05
16:26:47|20878.65
16:26:48|20878.05
16:26:49|20878.05
16:26:50|20878.05
16:26:51|20878.05
16:26:52|20878.05
16:26:53|20878.05
16:26:54|20878.05
16:26:55|20883.02
16:26:56|20883.03
16:26:57|20883.03
16:26:58|20883.03
16:26:59|20883.03
16:27:00|20876.31
16:27:01|20876.31
16:27:02|20876.31
16:27:03|20874.7
16:27:04|20874.7
16:27:05|20874.7
16:27:06|20871.64
16:27:08|20871.64
16:27:08|20870.63
16:27:10|20870.63
16:27:11|20870.63
16:27:13|20870.63
16:27:14|20870.63
16:27:14|20870.63
16:27:16|20870.63
16:27:17|20870.91
16:27:18|20870.18
16:27:19|20870.18
16:27:20|20870.18
16:27:21|20870.18
16:27:23|20870.18
16:27:24|20868.67
16:27:25|20863.68
16:27:26|20863.68
16:27:27|20863.68
16:27:28|20863.68
16:27:29|20863.68
16:27:31|20863.68
16:27:32|20863.68
16:27:33|20863.68
16:27:35|20863.68
16:27:35|20863.68
16:27:36|20861.71
16:27:37|20861.71
16:27:38|20861.71
16:27:40|20864.4
16:27:41|20864.4
16:27:41|20864.4
16:27:43|20864.4
16:27:44|20864.4
16:27:45|20865.16
16:27:46|20865.16
16:27:46|20865.16
16:27:48|20865.16
16:27:49|20865.16
16:27:50|20867.22
16:27:50|20867.22
16:27:51|20867.22
16:27:53|20867.22
16:27:54|20867.22
16:27:55|20867.22
16:27:56|20867.22
16:27:57|20867.22
16:27:58|20867.22
16:27:59|20867.22
16:27:59|20867.22
16:28:01|20864.08
16:28:02|20864.08
16:28:03|20864.08
16:28:04|20864.08
16:28:05|20870.99
16:28:06|20870.99
16:28:07|20873.01
16:28:08|20873.01
16:28:09|20878.46
16:28:10|20875.23
16:28:11|20875.23
16:28:12|20871.41
16:28:13|20871.41
16:28:15|20871.41
16:28:16|20871.41
16:28:17|20871.41
16:28:18|20865.91
16:28:20|20866.
16:28:20|20866.
16:28:21|20866.
16:28:22|20866.
16:28:24|20866.
16:28:24|20864.31
16:28:26|20864.31
16:28:26|20864.31
16:28:27|20864.31
16:28:28|20864.31
16:28:29|20864.31
16:28:30|20864.31
16:28:31|20864.31
16:28:32|20864.31
16:28:33|20864.31
16:28:35|20864.31
16:28:35|20864.31
16:28:36|20867.25
16:28:37|20867.25
16:28:38|20867.25
16:28:39|20867.25
16:28:40|20867.25
16:28:41|20867.25
16:28:43|20867.25
16:28:43|20867.25
16:28:45|20867.25
16:28:45|20867.25
16:28:46|20867.25
16:28:47|20867.25
16:28:49|20867.25
16:28:49|20867.25
16:28:50|20862.
16:28:52|20862.
16:28:52|20862.
16:28:53|20862.
16:28:54|20869.69
16:28:56|20870.33
16:28:57|20870.33
16:28:58|20870.33
16:28:59|20875.47
16:29:00|20865.71
16:29:01|20865.71
16:29:02|20865.67
16:29:03|20865.67
16:29:04|20865.67
16:29:05|20864.22
16:29:06|20864.22
16:29:07|20866.32
16:29:08|20870.12
16:29:09|20870.68
16:29:10|20870.68
16:29:11|20870.68
16:29:12|20870.68
16:29:13|20865.72
16:29:14|20865.72
16:29:15|20865.72
16:29:16|20864.44
16:29:17|20864.44
16:29:18|20867.7
16:29:20|20878.43
16:29:21|20879.07
16:29:22|20879.07
16:29:22|20879.07
16:29:24|20868.56
16:29:25|20868.56
16:29:26|20868.56
16:29:27|20868.56
16:29:28|20868.56
16:29:29|20868.56
16:29:30|20868.56
16:29:31|20876.52
16:29:32|20876.52
16:29:33|20876.52
16:29:35|20876.52
16:29:35|20876.52
16:29:36|20876.52
16:29:37|20874.51
16:29:38|20870.33
16:29:39|20870.33
16:29:40|20870.33
16:29:41|20870.33
16:29:42|20866.28
16:29:43|20866.28
16:29:45|20866.28
16:29:46|20866.29
16:29:47|20866.29
16:29:48|20868.69
16:29:49|20868.68
16:29:50|20868.68
16:29:50|20870.76
16:29:53|20870.76
16:29:53|20870.76
16:29:54|20870.76
16:29:55|20870.76
16:29:56|20870.76
16:29:57|20870.76
16:29:58|20870.76
16:29:59|20867.37
16:30:00|20867.
16:30:01|20867.
16:30:02|20867.36
16:30:03|20871.59
16:30:04|20871.59
16:30:05|20872.47
16:30:06|20871.43
16:30:07|20871.43
16:30:08|20871.43
16:30:09|20871.43
16:30:11|20871.43
16:30:12|20873.43
16:30:13|20873.98
16:30:15|20873.98
16:30:16|20873.98
16:30:16|20873.98
16:30:18|20873.98
16:30:18|20871.67
16:30:20|20871.67
16:30:22|20871.67
16:30:23|20871.67
16:30:24|20872.87
16:30:24|20882.29
16:30:26|20878.65
16:30:26|20878.1
16:30:28|20875.43
16:30:29|20875.43
16:30:30|20871.43
16:30:30|20867.69
16:30:33|20865.43
16:30:33|20865.43
16:30:35|20865.43
16:30:37|20863.43
16:30:38|20863.45
16:30:38|20863.45
16:30:39|20865.96
16:30:41|20865.76
16:30:42|20875.5
16:30:43|20876.73
16:30:44|20876.73
16:30:45|20876.73
16:30:47|20877.45
16:30:48|20877.45
16:30:48|20877.62
16:30:49|20877.62
16:30:51|20877.63
16:30:51|20872.75
16:30:53|20872.75
16:30:53|20872.75
16:30:54|20875.51
16:30:55|20875.51
16:30:56|20875.52
16:30:58|20882.19
16:30:58|20885.13
16:30:59|20885.13
16:31:00|20887.67
16:31:01|20887.67
16:31:03|20888.28
16:31:04|20884.69
16:31:04|20886.89
16:31:05|20886.89
16:31:06|20880.23
16:31:07|20880.23
16:31:09|20880.23
16:31:09|20880.23
16:31:10|20880.23
16:31:11|20880.23
16:31:13|20881.79
16:31:15|20881.79
16:31:15|20877.3
16:31:17|20877.3
16:31:18|20877.3
16:31:18|20876.97
16:31:20|20876.97
16:31:21|20872.53
16:31:22|20879.39
16:31:23|20879.39
16:31:24|20879.39
16:31:25|20876.4
16:31:26|20876.4
16:31:26|20876.4
16:31:28|20876.4
16:31:29|20876.4
16:31:30|20876.4
16:31:31|20878.67
16:31:32|20879.39
16:31:33|20874.21
16:31:34|20874.21
16:31:35|20874.21
16:31:36|20869.44
16:31:37|20869.44
16:31:38|20869.44
16:31:38|20869.44
16:31:40|20869.44
16:31:41|20869.44
16:31:42|20869.44
16:31:43|20869.43
16:31:44|20869.43
16:31:44|20869.43
16:31:45|20869.43
16:31:47|20869.79
16:31:47|20865.76
16:31:49|20865.76
16:31:50|20865.76
16:31:51|20865.76
16:31:52|20865.76
16:31:53|20865.76
16:31:54|20873.64
16:31:55|20873.08
16:31:56|20873.08
16:31:57|20873.08
16:31:58|20875.12
16:31:59|20875.12
16:32:00|20875.12
16:32:01|20875.11
16:32:02|20875.11
16:32:03|20872.1
16:32:04|20872.1
16:32:05|20872.1
16:32:06|20872.1
16:32:06|20872.09
16:32:07|20872.09
16:32:09|20872.09
16:32:10|20864.35
16:32:10|20864.35
16:32:11|20864.35
16:32:13|20864.35
16:32:13|20864.35
16:32:16|20864.35
16:32:17|20864.35
16:32:19|20869.39
16:32:19|20869.39
16:32:20|20869.39
16:32:21|20866.11
16:32:22|20869.35
16:32:23|20869.35
16:32:24|20866.91
16:32:25|20862.26
16:32:26|20862.26
16:32:27|20863.29
16:32:28|20863.29
16:32:29|20863.29
16:32:30|20863.29
16:32:31|20863.29
16:32:32|20863.29
16:32:33|20869.4
16:32:34|20869.4
16:32:35|20869.4
16:32:36|20874.44
16:32:37|20874.44
16:32:38|20874.44
16:32:39|20873.47
16:32:40|20885.74
16:32:41|20885.74
16:32:42|20873.41
16:32:43|20873.41
16:32:44|20873.82
16:32:45|20873.82
16:32:47|20873.43
16:32:48|20874.47
16:32:48|20875.53
16:32:50|20871.77
16:32:51|20871.77
16:32:52|20871.77
16:32:52|20878.07
16:32:54|20871.76
16:32:55|20871.76
16:32:56|20871.76
16:32:57|20871.76
16:32:58|20871.76
16:32:59|20871.76
16:33:00|20868.45
16:33:01|20860.44
16:33:02|20860.44
16:33:03|20860.44
16:33:04|20860.44
16:33:05|20860.44
16:33:06|20860.44
16:33:07|20860.44
16:33:08|20860.44
16:33:09|20860.44
16:33:10|20860.44
16:33:11|20860.43
16:33:12|20860.43
16:33:14|20860.43
16:33:14|20857.
16:33:16|20857.
16:33:17|20851.85
16:33:18|20850.25
16:33:19|20850.25
16:33:20|20850.25
16:33:21|20850.46
16:33:23|20842.76
16:33:24|20842.69
16:33:25|20842.69
16:33:25|20842.69
16:33:27|20842.69
16:33:28|20842.69
16:33:29|20842.69
16:33:30|20842.69
16:33:31|20843.81
16:33:32|20843.81
16:33:33|20843.81
16:33:34|20843.81
16:33:35|20843.82
16:33:36|20843.79
16:33:37|20843.79
16:33:38|20843.43
16:33:39|20843.78
16:33:40|20843.78
16:33:41|20838.64
16:33:43|20838.84
16:33:43|20834.63
16:33:44|20838.46
16:33:45|20838.46
16:33:46|20838.46
16:33:47|20838.46
16:33:48|20834.29
16:33:50|20831.12
16:33:50|20835.3
16:33:51|20831.
16:33:53|20831.
16:33:53|20831.
16:33:54|20831.
16:33:56|20831.
16:33:56|20831.
16:33:57|20831.
16:33:59|20831.
16:34:00|20831.
16:34:00|20831.
16:34:01|20838.07
16:34:02|20835.49
16:34:04|20833.53
16:34:04|20833.53
16:34:05|20833.53
16:34:06|20838.31
16:34:08|20842.04
16:34:09|20842.04
16:34:09|20842.04
16:34:11|20838.31
16:34:11|20839.05
16:34:13|20839.05
16:34:14|20839.05
16:34:14|20839.05
16:34:16|20839.05
16:34:17|20839.05
16:34:18|20839.05
16:34:19|20837.59
16:34:21|20834.76
16:34:21|20834.76
16:34:22|20834.76
16:34:23|20834.76
16:34:24|20846.37
16:34:25|20850.76
16:34:26|20850.76
16:34:27|20847.67
16:34:28|20847.67
16:34:29|20847.67
16:34:30|20847.67
16:34:31|20844.47
16:34:32|20843.42
16:34:33|20843.42
16:34:34|20843.42
16:34:35|20843.42
16:34:36|20849.63
16:34:37|20849.63
16:34:38|20849.63
16:34:39|20849.63
16:34:40|20849.63
16:34:41|20849.63
16:34:42|20851.8
16:34:44|20851.8
16:34:44|20851.8
16:34:45|20851.8
16:34:46|20841.48
16:34:47|20844.88
16:34:48|20843.14
16:34:49|20843.14
16:34:50|20848.09
16:34:51|20848.09
16:34:52|20848.09
16:34:53|20848.09
16:34:54|20848.09
16:34:55|20852.89
16:34:56|20852.89
16:34:57|20852.89
16:34:58|20852.89
16:34:59|20855.97
16:35:00|20852.48
16:35:01|20848.72
16:35:02|20848.72
16:35:03|20848.72
16:35:04|20844.69
16:35:05|20844.69
16:35:06|20844.69
16:35:07|20844.69
16:35:08|20844.69
16:35:09|20844.69
16:35:10|20844.69
16:35:11|20847.24
16:35:12|20847.33
16:35:13|20847.33
16:35:15|20851.25
16:35:16|20851.25
16:35:18|20847.81
16:35:18|20847.8
16:35:19|20857.19
16:35:20|20857.19
16:35:22|20859.13
16:35:23|20862.95
16:35:24|20862.95
16:35:26|20862.95
16:35:27|20860.86
16:35:28|20860.86
16:35:29|20860.86
16:35:30|20860.86
16:35:32|20859.12
16:35:32|20852.56
16:35:33|20852.56
16:35:34|20854.71
16:35:35|20853.49
16:35:37|20851.25
16:35:37|20851.25
16:35:39|20842.94
16:35:40|20838.37
16:35:41|20837.57
16:35:42|20837.57
16:35:43|20833.07
16:35:44|20825.72
16:35:45|20825.19
16:35:46|20825.19
16:35:48|20824.11
16:35:49|20823.92
16:35:49|20823.92
16:35:51|20823.92
16:35:51|20823.92
16:35:53|20823.92
16:35:54|20824.19
16:35:55|20828.87
16:35:56|20828.87
16:35:57|20828.87
16:35:58|20828.87
16:35:59|20822.55
16:36:00|20823.06
16:36:01|20816.48
16:36:03|20816.48
16:36:03|20816.48
16:36:04|20817.73
16:36:05|20817.73
16:36:06|20821.29
16:36:08|20821.29
16:36:08|20821.29
16:36:09|20821.29
16:36:11|20827.55
16:36:11|20827.55
16:36:13|20828.86
16:36:14|20828.86
16:36:15|20826.01
16:36:17|20828.54
16:36:18|20828.54
16:36:19|20823.18
16:36:20|20823.18
16:36:22|20822.66
16:36:22|20822.66
16:36:23|20822.68
16:36:25|20820.39
16:36:26|20816.83
16:36:27|20816.83
16:36:29|20813.96
16:36:29|20814.63
16:36:30|20814.63
16:36:31|20811.8
16:36:32|20813.56
16:36:33|20814.23
16:36:34|20814.23
16:36:35|20814.23
16:36:37|20819.17
16:36:38|20819.17
16:36:39|20819.17
16:36:39|20819.17
16:36:40|20819.17
16:36:42|20819.17
16:36:43|20812.88
16:36:44|20812.9
16:36:45|20812.9
16:36:45|20812.89
16:36:47|20812.88
16:36:47|20812.88
16:36:49|20812.88
16:36:50|20812.88
16:36:50|20812.88
16:36:52|20815.76
16:36:53|20815.76
16:36:54|20815.76
16:36:54|20815.76
16:36:55|20815.76
16:36:56|20814.72
16:36:58|20814.72
16:36:58|20814.72
16:36:59|20814.72
16:37:00|20814.72
16:37:02|20814.72
16:37:02|20816.31
16:37:03|20816.31
16:37:04|20818.38
16:37:05|20818.23
16:37:08|20818.18
16:37:08|20818.18
16:37:09|20818.18
16:37:10|20818.18
16:37:12|20810.93
16:37:13|20812.89
16:37:14|20812.89
16:37:15|20810.02
16:37:16|20810.02
16:37:17|20810.02
16:37:18|20803.35
16:37:19|20799.
16:37:21|20789.5
16:37:21|20787.69
16:37:22|20782.97
16:37:24|20780.28
16:37:25|20782.95
16:37:26|20793.59
16:37:27|20793.59
16:37:28|20796.26
16:37:29|20795.99
16:37:30|20795.13
16:37:32|20793.5
16:37:32|20793.5
16:37:33|20793.5
16:37:34|20778.86
16:37:35|20778.86
16:37:36|20778.86
16:37:37|20794.14
16:37:38|20794.14
16:37:39|20794.14
16:37:40|20820.27
16:37:41|20824.22
16:37:42|20828.86
16:37:43|20827.28
16:37:44|20827.28
16:37:45|20827.28
16:37:46|20827.28
16:37:47|20817.1
16:37:48|20817.1
16:37:49|20814.04
16:37:51|20814.04
16:37:52|20814.04
16:37:53|20813.58
16:37:54|20813.58
16:37:55|20813.58
16:37:56|20820.47
16:37:57|20824.38
16:37:58|20824.38
16:37:59|20824.38
16:38:01|20824.1
16:38:01|20828.86
16:38:03|20828.86
16:38:03|20828.86
16:38:05|20824.04
16:38:06|20824.04
16:38:07|20821.79
16:38:08|20821.79
16:38:09|20820.52
16:38:10|20820.52
16:38:11|20820.52
16:38:12|20820.52
16:38:13|20824.
16:38:14|20828.83
16:38:15|20828.83
16:38:16|20828.83
16:38:17|20828.83
16:38:18|20828.87
16:38:19|20829.35
16:38:20|20829.35
16:38:21|20829.35
16:38:22|20829.35
16:38:23|20829.35
16:38:25|20829.35
16:38:25|20829.35
16:38:27|20829.36
16:38:28|20829.36
16:38:29|20829.36
16:38:30|20829.36
16:38:31|20844.33
16:38:32|20845.34
16:38:33|20845.34
16:38:34|20852.21
16:38:35|20852.21
16:38:36|20854.42
16:38:37|20850.1
16:38:38|20850.1
16:38:39|20850.1
16:38:40|20850.1
16:38:41|20850.1
16:38:42|20854.43
16:38:43|20861.12
16:38:44|20861.13
16:38:45|20863.24
16:38:46|20863.24
16:38:47|20863.24
16:38:48|20860.45
16:38:49|20865.
16:38:50|20867.96
16:38:51|20867.96
16:38:52|20869.51
16:38:53|20874.29
16:38:54|20872.57
16:38:55|20872.98
16:38:56|20872.98
16:38:57|20870.71
16:38:58|20870.71
16:38:59|20854.33
16:39:00|20854.33
16:39:01|20850.16
16:39:02|20850.16
16:39:03|20854.96
16:39:04|20854.96
16:39:05|20855.61
16:39:06|20855.61
16:39:07|20854.4
16:39:08|20854.4
16:39:10|20857.14
16:39:11|20857.14
16:39:12|20863.59
16:39:13|20860.47
16:39:14|20860.47
16:39:15|20866.23
16:39:16|20862.79
16:39:17|20862.79
16:39:18|20862.79
16:39:19|20856.47
16:39:20|20858.34
16:39:21|20858.34
16:39:22|20858.34
16:39:24|20865.53
16:39:24|20866.
16:39:26|20863.83
16:39:26|20863.83
16:39:28|20863.83
16:39:28|20863.83
16:39:30|20863.83
16:39:30|20863.83
16:39:32|20863.83
16:39:33|20863.83
16:39:34|20863.83
16:39:36|20854.81
16:39:36|20855.77
16:39:38|20854.81
16:39:39|20854.81
16:39:40|20854.82
16:39:42|20854.82
16:39:43|20859.41
16:39:44|20859.41
16:39:44|20855.87
16:39:46|20855.87
16:39:46|20857.05
16:39:48|20857.05
16:39:49|20854.81
16:39:50|20854.81
16:39:52|20854.81
16:39:52|20854.81
16:39:53|20854.81
16:39:55|20857.73
16:39:56|20857.73
16:39:57|20857.73
16:39:58|20857.73
16:39:59|20860.2
16:40:00|20860.2
16:40:01|20860.2
16:40:02|20860.2
16:40:03|20860.2
16:40:04|20856.08
16:40:06|20850.2
16:40:07|20850.2
16:40:08|20850.2
16:40:09|20848.61
16:40:10|20848.61
16:40:11|20850.19
16:40:12|20850.73
16:40:13|20855.97
16:40:15|20855.97
16:40:16|20849.72
16:40:16|20849.72
16:40:18|20849.72
16:40:19|20853.03
16:40:20|20853.03
16:40:21|20853.03
16:40:22|20853.03
16:40:23|20858.07
16:40:24|20863.12
16:40:25|20863.12
16:40:26|20863.12
16:40:28|20857.92
16:40:29|20864.91
16:40:29|20864.91
16:40:30|20869.49
16:40:32|20872.48
16:40:32|20872.48
16:40:34|20872.48
16:40:34|20874.64
16:40:35|20874.64
16:40:36|20879.6
16:40:38|20881.53
16:40:39|20881.7
16:40:39|20890.23
16:40:41|20894.13
16:40:43|20896.47
16:40:43|20896.47
16:40:44|20896.47
16:40:45|20896.47
16:40:46|20890.09
16:40:47|20890.09
16:40:48|20890.09
16:40:49|20889.85
16:40:50|20897.29
16:40:51|20899.4
16:40:53|20902.99
16:40:54|20901.83
16:40:55|20901.83
16:40:56|20898.34
16:40:57|20898.34
16:40:58|20898.34
16:40:59|20898.34
16:41:00|20898.34
16:41:01|20898.02
16:41:01|20898.03
16:41:03|20898.03
16:41:04|20905.34
16:41:05|20905.34
16:41:05|20901.35
16:41:07|20902.13
16:41:08|20902.13
16:41:09|20902.13
16:41:10|20902.13
16:41:11|20903.61
16:41:12|20903.61
16:41:13|20906.35
16:41:14|20906.35
16:41:15|20906.35
16:41:15|20906.35
16:41:16|20906.51
16:41:18|20910.35
16:41:19|20910.62
16:41:21|20908.43
16:41:21|20908.43
16:41:22|20908.73
16:41:23|20908.73
16:41:24|20909.76
16:41:25|20909.74
16:41:26|20909.74
16:41:27|20909.74
16:41:28|20909.74
16:41:29|20909.73
16:41:31|20907.97
16:41:32|20907.97
16:41:33|20907.97
16:41:34|20907.96
16:41:36|20907.96
16:41:37|20901.34
16:41:37|20900.
16:41:39|20900.
16:41:40|20900.
16:41:41|20891.39
16:41:42|20892.7
16:41:42|20892.7
16:41:44|20892.7
16:41:45|20892.7
16:41:46|20892.7
16:41:47|20892.7
16:41:48|20892.7
16:41:48|20892.7
16:41:50|20892.7
16:41:50|20892.7
16:41:51|20899.96
16:41:52|20902.09
16:41:53|20902.09
16:41:55|20897.98
16:41:56|20898.14
16:41:57|20898.14
16:41:57|20898.14
16:41:59|20898.14
16:42:00|20898.14
16:42:01|20898.14
16:42:02|20898.14
16:42:03|20898.14
16:42:04|20898.14
16:42:05|20898.14
16:42:05|20898.14
16:42:07|20906.15
16:42:08|20906.15
16:42:09|20906.15
16:42:10|20906.15
16:42:11|20906.15
16:42:11|20916.85
16:42:12|20922.83
16:42:14|20922.83
16:42:15|20920.74
16:42:16|20920.74
16:42:17|20920.74
16:42:18|20920.74
16:42:19|20922.83
16:42:21|20922.83
16:42:22|20922.75
16:42:23|20922.75
16:42:24|20922.76
16:42:26|20919.62
16:42:26|20919.62
16:42:27|20919.62
16:42:28|20920.97
16:42:29|20920.97
16:42:30|20920.97
16:42:32|20920.39
16:42:32|20920.39
16:42:33|20920.39
16:42:34|20915.95
16:42:35|20915.95
16:42:37|20912.68
16:42:38|20912.68
16:42:39|20915.95
16:42:40|20915.95
16:42:41|20915.95
16:42:42|20915.95
16:42:43|20911.12
16:42:44|20911.12
16:42:45|20911.12
16:42:46|20911.12
16:42:47|20911.12
16:42:48|20911.12
16:42:49|20911.63
16:42:50|20911.63
16:42:51|20911.63
16:42:52|20911.63
16:42:53|20911.63
16:42:54|20911.63
16:42:54|20912.49
16:42:56|20916.68
16:42:57|20916.68
16:42:58|20916.68
16:42:59|20916.68
16:43:00|20916.68
16:43:01|20914.06
16:43:02|20914.06
16:43:03|20914.06
16:43:04|20911.49
16:43:05|20911.49
16:43:06|20911.49
16:43:06|20914.72
16:43:07|20914.72
16:43:09|20922.83
16:43:10|20924.92
16:43:11|20924.92
16:43:11|20924.92
16:43:13|20925.78
16:43:14|20928.09
16:43:15|20928.09
16:43:16|20928.75
16:43:16|20928.75
16:43:18|20932.22
16:43:19|20941.29
16:43:20|20943.19
16:43:21|20943.19
16:43:22|20943.19
16:43:24|20943.2
16:43:25|20941.84
16:43:26|20941.84
16:43:28|20941.84
16:43:29|20941.84
16:43:29|20941.84
16:43:31|20943.33
16:43:32|20936.97
16:43:32|20936.97
16:43:34|20936.97
16:43:35|20936.97
16:43:36|20940.63
16:43:37|20940.63
16:43:38|20940.63
16:43:39|20940.63
16:43:40|20940.63
16:43:41|20944.85
16:43:42|20944.22
16:43:43|20944.22
16:43:45|20934.1
16:43:45|20934.13
16:43:46|20939.65
16:43:48|20939.65
16:43:49|20935.67
16:43:49|20938.48
16:43:50|20938.48
16:43:51|20938.48
16:43:53|20938.48
16:43:53|20943.39
16:43:55|20942.48
16:43:55|20942.48
16:43:57|20936.54
16:43:58|20936.54
16:43:59|20936.54
16:43:59|20935.95
16:44:01|20936.15
16:44:02|20936.15
16:44:02|20936.15
16:44:03|20936.15
16:44:05|20940.64
16:44:06|20940.64
16:44:07|20943.07
16:44:08|20943.07
16:44:09|20943.07
16:44:10|20943.07
16:44:11|20943.07
16:44:12|20943.07
16:44:13|20943.07
16:44:14|20936.86
16:44:15|20936.45
16:44:16|20936.45
16:44:17|20938.05
16:44:18|20938.05
16:44:19|20937.24
16:44:20|20937.24
16:44:21|20938.89
16:44:23|20949.76
16:44:23|20949.21
16:44:25|20945.55
16:44:26|20945.55
16:44:26|20945.55
16:44:28|20945.55
16:44:29|20945.55
16:44:30|20945.59
16:44:31|20945.59
16:44:32|20942.94
16:44:33|20942.94
16:44:34|20942.94
16:44:35|20942.93
16:44:36|20942.93
16:44:37|20942.93
16:44:38|20942.93
16:44:39|20942.93
16:44:40|20942.88
16:44:41|20940.7
16:44:42|20940.7
16:44:43|20937.76
16:44:44|20937.76
16:44:45|20937.76
16:44:46|20937.76
16:44:47|20937.76
16:44:48|20938.99
16:44:49|20938.99
16:44:50|20938.99
16:44:51|20938.99
16:44:52|20938.99
16:44:53|20938.99
16:44:54|20938.99
16:44:55|20935.02
16:44:56|20935.02
16:44:57|20935.02
16:44:58|20933.09
16:44:59|20933.09
16:45:00|20933.09
16:45:01|20933.09
16:45:02|20928.7
16:45:03|20933.48
16:45:04|20933.48
16:45:05|20933.48
16:45:06|20934.96
16:45:07|20930.51
16:45:08|20934.37
16:45:09|20934.37
16:45:10|20934.37
16:45:11|20934.37
16:45:12|20934.37
16:45:13|20942.56
16:45:14|20942.56
16:45:15|20949.17
16:45:16|20949.17
16:45:17|20949.17
16:45:18|20949.17
16:45:19|20949.76
16:45:20|20949.47
16:45:21|20949.47
16:45:23|20949.47
16:45:23|20949.47
16:45:24|20943.96
16:45:26|20943.96
16:45:26|20943.96
16:45:28|20943.96
16:45:28|20943.96
16:45:29|20943.96
16:45:31|20941.46
16:45:32|20941.45
16:45:33|20942.27
16:45:34|20943.99
16:45:35|20943.99
16:45:36|20943.99
16:45:37|20945.05
16:45:37|20945.05
16:45:39|20948.64
16:45:40|20948.64
16:45:40|20948.64
16:45:42|20948.64
16:45:43|20943.95
16:45:44|20943.96
16:45:45|20943.96
16:45:46|20943.96
16:45:47|20943.95
16:45:48|20943.95
16:45:49|20943.95
16:45:50|20943.95
16:45:51|20943.96
16:45:52|20943.95
16:45:53|20943.95
16:45:54|20943.95
16:45:55|20943.95
16:45:56|20943.95
16:45:57|20943.95
16:45:58|20943.95
16:45:59|20943.95
16:46:00|20943.95
16:46:01|20943.95
16:46:02|20943.95
16:46:03|20943.96
16:46:04|20943.96
16:46:05|20943.96
16:46:06|20943.96
16:46:07|20953.29
16:46:08|20952.32
16:46:09|20951.9
16:46:10|20947.82
16:46:11|20946.63
16:46:12|20946.63
16:46:13|20946.47
16:46:14|20946.47
16:46:15|20946.47
16:46:16|20946.47
16:46:17|20946.47
16:46:18|20946.47
16:46:19|20950.9
16:46:20|20950.9
16:46:22|20950.9
16:46:22|20952.75
16:46:24|20952.75
16:46:25|20952.75
16:46:25|20950.3
16:46:27|20950.3
16:46:28|20950.3
16:46:29|20950.3
16:46:30|20950.3
16:46:31|20950.3
16:46:32|20954.14
16:46:33|20953.13
16:46:34|20951.41
16:46:35|20951.42
16:46:36|20951.42
16:46:37|20952.83
16:46:38|20952.83
16:46:39|20952.83
16:46:40|20952.83
16:46:41|20952.83
16:46:42|20952.83
16:46:43|20953.92
16:46:44|20953.92
16:46:45|20953.92
16:46:46|20953.41
16:46:47|20954.58
16:46:49|20958.42
16:46:49|20959.12
16:46:50|20962.63
16:46:51|20962.65
16:46:52|20964.72
16:46:54|20965.5
16:46:55|20966.39
16:46:57|20965.5
16:46:58|20963.35
16:47:00|20963.35
16:47:00|20963.35
16:47:01|20963.4
16:47:02|20963.4
16:47:04|20962.64
16:47:06|20962.64
16:47:06|20962.64
16:47:07|20958.97
16:47:08|20954.52
16:47:09|20954.52
16:47:10|20945.9
16:47:11|20945.39
16:47:12|20945.39
16:47:13|20945.39
16:47:14|20945.39
16:47:16|20945.39
16:47:17|20945.39
16:47:18|20940.5
16:47:18|20940.22
16:47:19|20943.79
16:47:20|20946.28
16:47:21|20948.88
16:47:22|20949.31
16:47:24|20945.96
16:47:25|20950.74
16:47:26|20950.74
16:47:27|20950.74
16:47:29|20950.74
16:47:29|20950.74
16:47:31|20950.74
16:47:32|20950.74
16:47:33|20950.74
16:47:34|20952.76
16:47:36|20958.58
16:47:37|20960.22
16:47:37|20960.21
16:47:38|20960.21
16:47:40|20960.21
16:47:40|20960.21
16:47:42|20960.21
16:47:43|20958.27
16:47:44|20958.27
16:47:44|20958.27
16:47:46|20955.46
16:47:47|20956.44
16:47:48|20960.21
16:47:49|20955.37
16:47:50|20952.47
16:47:51|20952.47
16:47:52|20952.47
16:47:53|20952.47
16:47:54|20955.31
16:47:55|20959.02
16:47:56|20956.66
16:47:57|20954.09
16:47:58|20949.84
16:47:58|20949.84
16:48:00|20949.84
16:48:01|20948.45
16:48:01|20948.45
16:48:03|20948.45
16:48:04|20948.45
16:48:05|20950.35
16:48:06|20950.35
16:48:07|20948.45
16:48:08|20948.45
16:48:09|20948.45
16:48:10|20948.45
16:48:11|20948.45
16:48:12|20948.45
16:48:13|20948.45
16:48:14|20948.45
16:48:15|20948.45
16:48:16|20948.68
16:48:17|20948.68
16:48:18|20948.45
16:48:19|20948.45
16:48:20|20949.91
16:48:21|20948.45
16:48:22|20949.98
16:48:23|20949.98
16:48:24|20948.45
16:48:26|20948.8
16:48:27|20948.45
16:48:28|20948.45
16:48:29|20953.3
16:48:31|20957.02
16:48:31|20956.65
16:48:32|20956.65
16:48:33|20956.65
16:48:34|20956.65
16:48:35|20956.65
16:48:36|20956.65
16:48:37|20959.99
16:48:38|20959.99
16:48:39|20959.99
16:48:40|20959.99
16:48:41|20959.99
16:48:42|20959.99
16:48:43|20960.64
16:48:44|20960.64
16:48:45|20961.74
16:48:46|20959.04
16:48:47|20959.04
16:48:48|20959.04
16:48:49|20959.04
16:48:50|20959.04
16:48:51|20959.04
16:48:52|20959.04
16:48:54|20959.04
16:48:55|20959.04
16:48:55|20953.44
16:48:56|20953.44
16:48:57|20953.44
16:48:59|20953.72
16:49:00|20957.55
16:49:01|20957.55
16:49:01|20957.55
16:49:02|20957.55
16:49:04|20957.55
16:49:05|20960.81
16:49:06|20956.65
16:49:07|20954.2
16:49:08|20954.2
16:49:09|20954.2
16:49:10|20953.54
16:49:11|20955.3
16:49:12|20955.3
16:49:13|20955.29
16:49:14|20955.29
16:49:15|20955.29
16:49:16|20955.29
16:49:17|20955.29
16:49:18|20955.29
16:49:19|20955.3
16:49:20|20955.3
16:49:21|20955.3
16:49:22|20955.3
16:49:23|20955.3
16:49:24|20955.31
16:49:25|20955.3
16:49:27|20955.3
16:49:27|20955.31
16:49:28|20955.31
16:49:30|20955.31
16:49:31|20961.63
16:49:33|20961.63
16:49:34|20961.63
16:49:35|20961.63
16:49:36|20961.63
16:49:36|20961.62
16:49:38|20961.62
16:49:39|20961.62
16:49:40|20961.62
16:49:41|20955.3
16:49:42|20955.3
16:49:43|20956.93
16:49:44|20956.93
16:49:45|20956.93
16:49:47|20956.93
16:49:47|20956.93
16:49:48|20956.93
16:49:49|20959.39
16:49:50|20959.39
16:49:51|20965.29
16:49:52|20965.29
16:49:53|20965.29
16:49:54|20965.29
16:49:55|20965.97
16:49:57|20965.97
16:49:58|20965.97
16:49:59|20965.97
16:50:00|20974.62
16:50:00|20990.4
16:50:02|21010.3
16:50:03|21027.44
16:50:04|21025.81
16:50:05|21013.8
16:50:06|21013.8
16:50:07|21013.8
16:50:08|21006.76
16:50:09|21016.11
16:50:10|21016.11
16:50:11|21034.48
16:50:12|21037.5
16:50:13|21037.5
16:50:14|21037.5
16:50:15|21035.12
16:50:16|21040.59
16:50:17|21030.1
16:50:18|21030.1
16:50:18|21040.79
16:50:20|21041.01
16:50:21|21030.35
16:50:22|21020.14
16:50:23|21014.74
16:50:24|21020.83
16:50:25|21022.37
16:50:26|21025.65
16:50:27|21022.47
16:50:29|21025.05
16:50:30|21025.05
16:50:32|21028.79
16:50:32|21029.91
16:50:33|21025.79
16:50:34|21039.34
16:50:35|21039.34
16:50:36|21039.34
16:50:37|21039.88
16:50:38|21036.91
16:50:39|21036.91
16:50:40|21037.83
16:50:41|21035.21
16:50:43|21028.35
16:50:43|21022.82
16:50:44|21022.82
16:50:45|21022.82
16:50:46|21042.08
16:50:47|21042.08
16:50:48|21042.08
16:50:49|21044.05
16:50:50|21044.05
16:50:51|21052.63
16:50:52|21053.86
16:50:53|21053.33
16:50:54|21050.26
16:50:55|21044.87
16:50:56|21046.99
16:50:57|21046.99
16:50:58|21048.59
16:50:59|21052.04
16:51:00|21048.36
16:51:01|21049.37
16:51:02|21042.08
16:51:04|21042.08
16:51:04|21042.08
16:51:05|21042.08
16:51:06|21042.08
16:51:07|21046.77
16:51:08|21044.08
16:51:09|21045.15
16:51:10|21045.15
16:51:11|21042.08
16:51:12|21042.08
16:51:13|21033.29
16:51:14|21033.3
16:51:15|21032.76
16:51:16|21032.77
16:51:17|21029.35
16:51:18|21029.35
16:51:19|21029.35
16:51:21|21029.35
16:51:22|21029.35
16:51:23|21026.14
16:51:24|21026.14
16:51:24|21024.3
16:51:25|21024.3
16:51:26|21025.16
16:51:28|21021.49
16:51:29|21000.09
16:51:31|21000.09
16:51:32|21007.35
16:51:33|21006.8
16:51:34|21007.35
16:51:36|21007.35
16:51:37|21003.28
16:51:38|21007.36
16:51:38|21012.61
16:51:39|21012.61
16:51:40|21012.61
16:51:41|21006.23
16:51:43|21001.79
16:51:44|21003.13
16:51:45|21003.13
16:51:46|21004.59
16:51:47|21006.93
16:51:48|21006.93
16:51:49|21012.59
16:51:50|21008.01
16:51:51|21008.01
16:51:52|21008.01
16:51:53|21008.01
16:51:54|21008.01
16:51:55|21004.16
16:51:56|21007.29
16:51:57|21007.29
16:51:58|21007.29
16:51:59|21002.3
16:52:00|21002.3
16:52:01|20997.83
16:52:02|20997.83
16:52:03|20997.83
16:52:04|21000.79
16:52:05|21000.79
16:52:06|21000.79
16:52:07|21006.09
16:52:08|21006.09
16:52:09|21006.09
16:52:10|21006.09
16:52:11|21006.09
16:52:12|21006.09
16:52:13|21003.84
16:52:14|21003.84
16:52:15|21003.84
16:52:16|21003.84
16:52:17|21003.84
16:52:18|21010.28
16:52:19|21006.37
16:52:20|21000.8
16:52:21|20993.8
16:52:22|20993.8
16:52:23|20993.8
16:52:24|20993.8
16:52:25|21007.55
16:52:26|21007.55
16:52:27|21007.55
16:52:28|21007.55
16:52:29|21007.55
16:52:30|21007.55
16:52:32|21007.55
16:52:33|21007.55
16:52:33|21007.55
16:52:34|21007.55
16:52:36|21007.55
16:52:38|21007.7
16:52:39|20998.15
16:52:39|20998.15
16:52:40|21002.46
16:52:42|21002.46
16:52:42|21002.46
16:52:44|21002.45
16:52:45|21002.45
16:52:46|21002.45
16:52:47|21002.45
16:52:48|21002.45
16:52:49|21002.45
16:52:49|20998.99
16:52:50|20998.99
16:52:52|20998.99
16:52:52|20996.03
16:52:54|20996.03
16:52:54|20996.03
16:52:56|20995.27
16:52:57|20995.27
16:52:58|20995.27
16:52:58|20995.27
16:53:00|20995.28
16:53:01|20990.6
16:53:01|20990.6
16:53:03|20990.6
16:53:04|20998.97
16:53:04|20998.97
16:53:05|20998.33
16:53:07|20998.33
16:53:07|20997.78
16:53:08|20994.77
16:53:10|20995.33
16:53:10|20993.34
16:53:11|20995.61
16:53:13|20995.61
16:53:13|20984.75
16:53:14|20984.75
16:53:16|20983.71
16:53:16|20983.71
16:53:18|20983.71
16:53:19|20983.7
16:53:20|20977.9
16:53:21|20974.9
16:53:22|20977.91
16:53:23|20986.28
16:53:24|20986.28
16:53:25|20984.48
16:53:26|20984.48
16:53:27|20984.48
16:53:28|20984.48
16:53:29|20984.48
16:53:31|20983.83
16:53:32|20983.83
16:53:33|20983.56
16:53:34|20983.56
16:53:36|20983.56
16:53:37|20974.86
16:53:38|20976.59
16:53:40|20980.75
16:53:40|20980.75
16:53:41|20980.75
16:53:42|20980.75
16:53:43|20984.31
16:53:45|20985.1
16:53:46|20985.1
16:53:48|20981.32
16:53:48|20981.32
16:53:49|20982.7
16:53:50|20982.7
16:53:51|20982.7
16:53:52|20982.7
16:53:53|20982.7
16:53:55|20982.1
16:53:56|20982.1
16:53:57|20980.23
16:53:58|20980.22
16:54:00|20976.6
16:54:00|20979.58
16:54:02|20979.39
16:54:04|20979.39
16:54:04|20979.39
16:54:06|20979.21
16:54:07|20976.68
16:54:08|20976.68
16:54:08|20970.92
16:54:10|20970.99
16:54:12|20970.99
16:54:12|20969.81
16:54:14|20969.81
16:54:15|20965.02
16:54:16|20965.02
16:54:17|20965.22
16:54:18|20965.22
16:54:19|20962.95
16:54:21|20954.77
16:54:21|20957.82
16:54:22|20957.82
16:54:24|20955.61
16:54:26|20955.6
16:54:26|20955.6
16:54:27|20959.16
16:54:29|20955.
16:54:30|20955.
16:54:32|20949.01
16:54:33|20955.9
16:54:34|20955.9
16:54:36|20964.25
16:54:38|20960.99
16:54:39|20960.99
16:54:39|20960.99
16:54:41|20960.99
16:54:41|20960.99
16:54:42|20954.52
16:54:43|20954.52
16:54:45|20954.52
16:54:45|20954.52
16:54:47|20954.52
16:54:47|20954.52
16:54:49|20954.52
16:54:49|20959.56
16:54:50|20961.98
16:54:52|20961.98
16:54:53|20961.98
16:54:54|20961.98
16:54:54|20961.98
16:54:56|20961.97
16:54:57|20961.97
16:54:58|20961.97
16:54:59|20961.97
16:55:00|20961.97
16:55:01|20956.39
16:55:02|20956.39
16:55:02|20947.96
16:55:03|20947.96
16:55:04|20947.96
16:55:05|20949.8
16:55:07|20956.16
16:55:07|20956.16
16:55:09|20945.23
16:55:10|20945.23
16:55:10|20945.23
16:55:12|20945.23
16:55:12|20945.23
16:55:14|20945.23
16:55:15|20960.06
16:55:15|20966.74
16:55:17|20966.74
16:55:17|20966.74
16:55:18|20966.74
16:55:19|20969.28
16:55:21|20969.28
16:55:22|20969.28
16:55:23|20969.28
16:55:23|20968.98
16:55:24|20968.98
16:55:25|20959.83
16:55:27|20959.83
16:55:27|20959.83
16:55:29|20959.83
16:55:29|20959.83
16:55:31|20961.86
16:55:33|20961.86
16:55:33|20966.39
16:55:35|20965.09
16:55:37|20965.09
16:55:37|20964.33
16:55:39|20964.33
16:55:40|20963.63
16:55:41|20963.63
16:55:42|20963.63
16:55:43|20963.31
16:55:44|20963.31
16:55:45|20963.31
16:55:46|20963.31
16:55:47|20963.31
16:55:48|20963.31
16:55:49|20965.64
16:55:50|20965.65
16:55:51|20969.98
16:55:52|20969.98
16:55:53|20969.98
16:55:54|20969.98
16:55:55|20974.47
16:55:56|20979.92
16:55:57|20979.92
16:55:58|20979.92
16:55:59|20983.93
16:56:00|20983.93
16:56:01|20983.93
16:56:02|20983.93
16:56:03|20983.93
16:56:04|20973.89
16:56:05|20967.13
16:56:06|20967.03
16:56:07|20964.54
16:56:07|20964.54
16:56:09|20964.54
16:56:10|20964.54
16:56:11|20964.54
16:56:12|20964.54
16:56:13|20964.54
16:56:14|20964.54
16:56:15|20959.51
16:56:15|20960.01
16:56:17|20960.01
16:56:18|20966.72
16:56:19|20967.28
16:56:20|20967.28
16:56:21|20980.87
16:56:22|20976.15
16:56:23|20972.75
16:56:24|20972.75
16:56:25|20972.75
16:56:26|20972.75
16:56:27|20972.75
16:56:28|20972.75
16:56:29|20972.75
16:56:30|20972.75
16:56:31|20967.88
16:56:33|20967.88
16:56:33|20967.89
16:56:34|20967.89
16:56:35|20967.89
16:56:37|20972.03
16:56:38|20972.59
16:56:39|20972.59
16:56:39|20970.69
16:56:41|20970.69
16:56:42|20970.69
16:56:43|20970.68
16:56:44|20970.68
16:56:45|20970.68
16:56:46|20970.68
16:56:47|20970.68
16:56:48|20970.68
16:56:49|20958.46
16:56:50|20958.46
16:56:51|20958.46
16:56:52|20956.06
16:56:53|20956.06
16:56:54|20956.06
16:56:55|20956.07
16:56:56|20956.07
16:56:57|20956.07
16:56:58|20956.07
16:56:59|20956.07
16:57:00|20956.07
16:57:01|20958.18
16:57:02|20958.18
16:57:03|20958.18
16:57:04|20958.18
16:57:05|20958.18
16:57:06|20958.19
16:57:07|20963.64
16:57:09|20963.64
16:57:11|20963.64
16:57:11|20963.64
16:57:12|20963.64
16:57:13|20957.76
16:57:15|20967.88
16:57:15|20967.88
16:57:17|20967.88
16:57:18|20967.88
16:57:18|20957.35
16:57:20|20957.35
16:57:21|20957.35
16:57:22|20960.67
16:57:23|20960.67
16:57:24|20960.67
16:57:25|20959.55
16:57:26|20959.55
16:57:27|20959.55
16:57:29|20959.55
16:57:30|20959.55
16:57:30|20959.55
16:57:32|20962.12
16:57:33|20962.12
16:57:34|20962.12
16:57:36|20962.12
16:57:37|20962.12
16:57:38|20959.5
16:57:39|20959.5
16:57:40|20959.5
16:57:41|20959.5
16:57:42|20959.5
16:57:43|20967.26
16:57:44|20968.97
16:57:46|20968.97
16:57:47|20967.76
16:57:48|20967.76
16:57:49|20966.52
16:57:50|20967.76
16:57:51|20967.76
16:57:52|20967.76
16:57:53|20967.76
16:57:54|20970.79
16:57:56|20967.76
16:57:56|20967.76
16:57:57|20967.76
16:57:58|20967.76
16:57:59|20967.76
16:58:00|20967.76
16:58:01|20967.26
16:58:02|20967.26
16:58:03|20967.26
16:58:04|20967.26
16:58:05|20967.26
16:58:06|20967.26
16:58:07|20967.26
16:58:09|20967.26
16:58:11|20967.26
16:58:11|20967.26
16:58:12|20966.78
16:58:13|20966.77
16:58:14|20966.77
16:58:15|20966.77
16:58:16|20966.77
16:58:17|20966.77
16:58:19|20970.88
16:58:20|20970.88
16:58:21|20970.88
16:58:22|20970.88
16:58:22|20975.08
16:58:24|20975.08
16:58:25|20975.08
16:58:26|20976.92
16:58:27|20976.92
16:58:28|20976.92
16:58:29|20976.92
16:58:30|20979.
16:58:31|20979.
16:58:31|20975.41
16:58:33|20977.15
16:58:34|20977.15
16:58:35|20977.15
16:58:36|20977.15
16:58:38|20977.15
16:58:38|20979.07
16:58:40|20989.71
16:58:41|20994.26
16:58:42|20994.26
16:58:43|20999.78
16:58:45|20998.2
16:58:45|20998.2
16:58:46|20998.2
16:58:48|20998.2
16:58:48|20998.2
16:58:50|21000.26
16:58:51|21000.26
16:58:52|21000.26
16:58:52|21000.26
16:58:53|21005.39
16:58:54|21005.46
16:58:56|21010.52
16:58:56|21005.73
16:58:57|21004.94
16:58:59|21004.94
16:59:00|21004.94
16:59:01|21004.94
16:59:01|21004.94
16:59:02|21012.36
16:59:04|21012.36
16:59:05|21020.47
16:59:06|21021.86
16:59:06|21021.86
16:59:07|21021.86
16:59:08|21023.67
16:59:10|21022.14
16:59:11|21022.14
16:59:12|21030.82
16:59:13|21025.23
16:59:14|21025.24
16:59:16|21020.08
16:59:17|21020.08
16:59:17|21020.08
16:59:19|21018.95
16:59:20|21018.95
16:59:21|21028.36
16:59:21|21032.33
16:59:23|21032.33
16:59:24|21028.47
16:59:25|21028.47
16:59:26|21026.32
16:59:28|21032.83
16:59:29|21032.12
16:59:31|21032.12
16:59:31|21032.12
16:59:32|21026.03
16:59:33|21026.03
16:59:35|21026.03
16:59:36|21026.03
16:59:37|21026.03
16:59:38|21021.02
16:59:39|21017.78
16:59:40|21021.92
16:59:42|21021.92
16:59:42|21020.37
16:59:44|21019.02
16:59:45|21019.12
16:59:46|21020.82
16:59:47|21020.82
16:59:48|21020.82
16:59:49|21022.62
16:59:50|21027.04
16:59:51|21022.16
16:59:52|21022.16
16:59:54|21022.16
16:59:55|21019.79
16:59:56|21022.17
16:59:57|21022.17
16:59:58|21022.17
16:59:59|21035.8
17:00:00|21035.8
17:00:01|21025.83
17:00:02|21025.83
17:00:03|21024.26
17:00:05|21019.79
17:00:06|21012.95
17:00:08|21012.95
17:00:08|21012.95
17:00:09|21011.88
17:00:10|21011.88
17:00:11|21011.09
17:00:13|21009.03
17:00:13|21009.03
17:00:15|21023.11
17:00:16|21023.11
17:00:17|21023.11
17:00:18|21028.41
17:00:19|21028.14
17:00:21|21026.67
17:00:21|21026.67
17:00:23|21026.67
17:00:23|21026.67
17:00:25|21028.78
17:00:26|21028.77
17:00:27|21033.27
17:00:28|21033.27
17:00:29|21033.27
17:00:31|21040.92
17:00:31|21045.99
17:00:32|21045.99
17:00:33|21045.99
17:00:34|21044.09
17:00:36|21039.22
17:00:37|21039.22
17:00:38|21041.33
17:00:39|21041.33
17:00:41|21041.33
17:00:42|21042.39
17:00:43|21047.25
17:00:44|21047.25
17:00:45|21043.45
17:00:46|21043.45
17:00:47|21043.45
17:00:48|21043.45
17:00:50|21042.47
17:00:51|21052.82
17:00:52|21054.23
17:00:53|21051.05
17:00:54|21048.26
17:00:55|21048.26
17:00:56|21048.26
17:00:57|21048.26
17:00:58|21048.26
17:00:59|21041.65
17:01:00|21041.65
17:01:01|21054.28
17:01:02|21054.28
17:01:03|21068.46
17:01:04|21073.56
17:01:05|21073.56
17:01:06|21073.56
17:01:08|21069.59
17:01:08|21069.59
17:01:09|21071.44
17:01:10|21071.44
17:01:12|21080.72
17:01:13|21077.27
17:01:13|21085.37
17:01:15|21112.29
17:01:16|21119.27
17:01:17|21123.53
17:01:18|21123.53
17:01:19|21119.66
17:01:20|21122.26
17:01:21|21122.26
17:01:22|21122.25
17:01:22|21122.25
17:01:24|21122.25
17:01:25|21102.09
17:01:26|21102.59
17:01:27|21096.47
17:01:28|21095.97
17:01:29|21091.11
17:01:30|21096.56
17:01:31|21096.56
17:01:32|21095.04
17:01:33|21093.91
17:01:34|21093.9
17:01:35|21090.
17:01:36|21089.07
17:01:38|21092.32
17:01:39|21090.15
17:01:40|21100.64
17:01:41|21094.75
17:01:42|21094.54
17:01:43|21115.94
17:01:44|21112.21
17:01:45|21112.21
17:01:46|21126.36
17:01:47|21121.79
17:01:48|21122.85
17:01:49|21118.6
17:01:50|21118.6
17:01:51|21114.27
17:01:52|21117.54
17:01:54|21102.29
17:01:54|21104.55
17:01:55|21096.58
17:01:56|21108.72
17:01:57|21129.53
17:01:58|21132.59
17:01:59|21141.84
17:02:00|21136.62
17:02:01|21136.62
17:02:04|21136.62
17:02:05|21129.05
17:02:06|21149.73
17:02:07|21121.56
17:02:08|21128.81
17:02:09|21118.12
17:02:10|21118.12
17:02:11|21125.8
17:02:12|21117.06
17:02:13|21121.87
17:02:14|21115.97
17:02:15|21115.97
17:02:16|21119.4
17:02:17|21119.4
17:02:18|21119.4
17:02:19|21119.4
17:02:20|21117.13
17:02:21|21110.76
17:02:22|21118.74
17:02:23|21108.93
17:02:24|21108.94
17:02:25|21108.94
17:02:26|21108.94
17:02:27|21108.94
17:02:28|21111.96
17:02:29|21107.82
17:02:30|21100.01
17:02:31|21100.
17:02:32|21102.08
17:02:33|21102.08
17:02:34|21102.08
17:02:35|21102.08
17:02:36|21111.65
17:02:37|21111.65
17:02:39|21111.65
17:02:40|21111.65
17:02:41|21111.65
17:02:43|21111.65
17:02:44|21111.65
17:02:45|21103.33
17:02:45|21103.33
17:02:47|21103.33
17:02:47|21103.33
17:02:49|21108.38
17:02:50|21105.44
17:02:51|21105.44
17:02:52|21105.44
17:02:53|21111.46
17:02:53|21111.46
17:02:54|21102.45
17:02:55|21102.45
17:02:56|21104.95
17:02:57|21102.88
17:02:59|21102.87
17:02:59|21102.87
17:03:00|21102.87
17:03:01|21103.13
17:03:03|21103.13
17:03:04|21103.13
17:03:05|21096.57
17:03:06|21096.57
17:03:07|21103.6
17:03:09|21103.6
17:03:09|21106.79
17:03:10|21106.79
17:03:11|21106.79
17:03:12|21106.79
17:03:14|21106.79
17:03:14|21106.79
17:03:15|21106.79
17:03:16|21106.79
17:03:17|21104.32
17:03:18|21103.17
17:03:19|21103.17
17:03:21|21102.81
17:03:22|21102.81
17:03:23|21102.81
17:03:24|21102.81
17:03:25|21102.81
17:03:26|21102.81
17:03:27|21102.81
17:03:28|21102.81
17:03:29|21102.7
17:03:30|21102.7
17:03:32|21108.1
17:03:32|21108.1
17:03:33|21108.1
17:03:34|21108.1
17:03:35|21112.91
17:03:36|21112.91
17:03:37|21110.02
17:03:39|21113.96
17:03:40|21113.96
17:03:42|21121.89
17:03:42|21121.89
17:03:44|21124.84
17:03:45|21126.48
17:03:46|21119.01
17:03:47|21119.01
17:03:48|21111.97
17:03:49|21111.97
17:03:50|21111.97
17:03:51|21110.8
17:03:52|21113.82
17:03:53|21113.82
17:03:54|21113.82
17:03:55|21110.58
17:03:56|21113.02
17:03:57|21113.02
17:03:58|21110.02
17:03:59|21110.02
17:04:00|21110.02
17:04:01|21110.02
17:04:02|21111.8
17:04:04|21114.47
17:04:04|21114.47
17:04:05|21116.56
17:04:07|21114.94
17:04:07|21106.73
17:04:09|21106.73
17:04:09|21106.73
17:04:11|21107.08
17:04:11|21107.08
17:04:12|21107.08
17:04:13|21107.08
17:04:14|21107.08
17:04:15|21105.85
17:04:16|21105.85
17:04:17|21105.85
17:04:18|21105.85
17:04:20|21105.85
17:04:20|21105.85
17:04:22|21105.85
17:04:22|21105.85
17:04:24|21102.89
17:04:25|21099.48
17:04:25|21099.48
17:04:26|21104.87
17:04:28|21109.19
17:04:28|21109.19
17:04:29|21109.19
17:04:30|21109.19
17:04:32|21109.19
17:04:32|21109.19
17:04:33|21109.19
17:04:35|21109.19
17:04:35|21109.19
17:04:37|21109.19
17:04:38|21099.72
17:04:39|21102.89
17:04:41|21104.61
17:04:42|21104.61
17:04:42|21104.61
17:04:44|21109.9
17:04:45|21109.9
17:04:46|21109.9
17:04:47|21109.9
17:04:48|21109.9
17:04:49|21109.9
17:04:50|21112.66
17:04:51|21112.66
17:04:52|21112.66
17:04:53|21112.66
17:04:54|21112.66
17:04:55|21112.66
17:04:56|21110.1
17:04:57|21110.1
17:04:58|21110.1
17:04:59|21113.71
17:05:01|21113.42
17:05:01|21113.42
17:05:02|21113.42
17:05:04|21107.51
17:05:05|21107.51
17:05:07|21111.37
17:05:07|21111.37
17:05:08|21111.37
17:05:10|21121.85
17:05:10|21121.85
17:05:11|21130.07
17:05:12|21130.07
17:05:13|21133.16
17:05:14|21133.16
17:05:15|21123.57
17:05:16|21123.57
17:05:17|21123.57
17:05:18|21123.57
17:05:19|21118.58
17:05:20|21118.58
17:05:21|21118.58
17:05:22|21118.58
17:05:23|21118.58
17:05:24|21118.58
17:05:25|21117.79
17:05:26|21117.79
17:05:27|21117.79
17:05:28|21117.79
17:05:29|21117.79
17:05:30|21117.79
17:05:31|21112.65
17:05:32|21110.
17:05:33|21106.58
17:05:34|21106.58
17:05:35|21106.68
17:05:36|21106.68
17:05:37|21106.68
17:05:38|21106.68
17:05:39|21096.57
17:05:41|21094.97
17:05:42|21091.62
17:05:43|21090.09
17:05:44|21089.06
17:05:46|21087.16
17:05:47|21087.16
17:05:48|21090.15
17:05:49|21087.31
17:05:50|21087.31
17:05:51|21087.31
17:05:52|21089.12
17:05:53|21089.11
17:05:54|21089.11
17:05:55|21089.11
17:05:56|21080.22
17:05:57|21080.22
17:05:58|21083.83
17:05:59|21083.83
17:06:00|21083.83
17:06:01|21083.83
17:06:02|21084.03
17:06:03|21084.03
17:06:04|21084.03
17:06:05|21080.04
17:06:06|21080.04
17:06:07|21080.04
17:06:08|21080.04
17:06:09|21080.04
17:06:10|21080.04
17:06:11|21080.36
17:06:12|21080.36
17:06:13|21080.36
17:06:14|21079.22
17:06:15|21079.22
17:06:16|21079.22
17:06:17|21079.22
17:06:19|21084.35
17:06:19|21083.08
17:06:20|21090.08
17:06:21|21090.08
17:06:22|21089.1
17:06:23|21089.1
17:06:24|21089.09
17:06:25|21089.09
17:06:26|21089.09
17:06:27|21089.09
17:06:28|21089.09
17:06:29|21089.09
17:06:30|21088.73
17:06:32|21090.08
17:06:32|21089.08
17:06:33|21089.08
17:06:34|21089.07
17:06:36|21089.07
17:06:37|21089.07
17:06:37|21089.07
17:06:38|21080.14
17:06:39|21080.14
17:06:40|21080.14
17:06:42|21080.14
17:06:43|21080.7
17:06:44|21098.15
17:06:45|21102.09
17:06:47|21105.61
17:06:48|21105.61
17:06:49|21109.71
17:06:50|21109.7
17:06:52|21109.7
17:06:52|21109.7
17:06:53|21109.7
17:06:55|21109.7
17:06:55|21113.33
17:06:57|21113.33
17:06:57|21113.33
17:06:58|21121.19
17:07:00|21126.31
17:07:00|21126.32
17:07:02|21124.42
17:07:02|21124.42
17:07:03|21123.53
17:07:05|21117.93
17:07:06|21111.91
17:07:07|21111.91
17:07:08|21111.14
17:07:09|21120.53
17:07:10|21120.53
17:07:11|21111.9
17:07:12|21111.9
17:07:13|21110.15
17:07:14|21110.15
17:07:15|21110.15
17:07:16|21110.15
17:07:17|21110.15
17:07:18|21112.99
17:07:19|21112.99
17:07:20|21120.98
17:07:21|21120.98
17:07:22|21119.2
17:07:23|21119.2
17:07:24|21119.2
17:07:25|21120.16
17:07:26|21120.16
17:07:27|21120.16
17:07:28|21128.53
17:07:29|21153.33
17:07:30|21166.42
17:07:32|21165.61
17:07:32|21165.33
17:07:34|21160.9
17:07:35|21160.9
17:07:36|21160.9
17:07:37|21160.9
17:07:37|21160.9
17:07:39|21160.9
17:07:39|21160.9
17:07:41|21154.64
17:07:41|21154.64
17:07:42|21154.64
17:07:43|21154.74
17:07:45|21154.74
17:07:46|21154.74
17:07:47|21153.38
17:07:49|21160.18
17:07:49|21169.86
17:07:50|21169.86
17:07:52|21169.86
17:07:52|21169.94
17:07:54|21169.94
17:07:54|21169.93
17:07:56|21166.17
17:07:56|21162.94
17:07:57|21166.83
17:07:58|21166.83
17:08:00|21165.7
17:08:00|21165.7
17:08:02|21165.49
17:08:02|21165.49
17:08:04|21165.49
17:08:04|21162.27
17:08:06|21162.27
17:08:07|21162.27
17:08:07|21156.72
17:08:08|21164.12
17:08:10|21164.12
17:08:10|21164.12
17:08:11|21164.12
17:08:12|21164.12
17:08:13|21164.12
17:08:15|21163.75
17:08:16|21163.75
17:08:16|21158.2
17:08:18|21164.17
17:08:19|21164.17
17:08:19|21162.45
17:08:21|21162.45
17:08:22|21162.45
17:08:23|21163.61
17:08:24|21163.61
17:08:25|21163.61
17:08:26|21157.95
17:08:27|21157.95
17:08:28|21152.99
17:08:29|21158.44
17:08:30|21150.75
17:08:31|21147.46
17:08:32|21147.46
17:08:33|21145.47
17:08:34|21145.47
17:08:36|21145.47
17:08:37|21145.47
17:08:37|21143.85
17:08:38|21143.85
17:08:40|21150.43
17:08:41|21150.43
17:08:42|21150.43
17:08:44|21150.43
17:08:45|21157.15
17:08:46|21154.65
17:08:46|21154.65
17:08:49|21159.29
17:08:50|21155.07
17:08:51|21155.07
17:08:51|21155.07
17:08:52|21155.07
17:08:54|21155.07
17:08:54|21155.33
17:08:56|21156.28
17:08:57|21156.28
17:08:58|21156.27
17:08:59|21147.05
17:09:01|21146.43
17:09:02|21145.24
17:09:03|21149.05
17:09:03|21156.21
17:09:05|21156.21
17:09:06|21156.21
17:09:07|21151.25
17:09:08|21151.25
17:09:09|21151.25
17:09:10|21151.25
17:09:11|21151.25
17:09:12|21145.86
17:09:13|21145.86
17:09:14|21156.09
17:09:15|21164.12
17:09:16|21163.06
17:09:17|21163.06
17:09:18|21163.06
17:09:19|21163.06
17:09:21|21163.06
17:09:21|21165.75
17:09:22|21165.75
17:09:23|21165.74
17:09:24|21160.64
17:09:25|21160.64
17:09:26|21160.64
17:09:27|21160.64
17:09:28|21160.99
17:09:29|21160.99
17:09:30|21160.99
17:09:31|21160.99
17:09:32|21160.99
17:09:33|21169.96
17:09:34|21169.96
17:09:35|21179.77
17:09:36|21182.27
17:09:37|21186.05
17:09:38|21180.14
17:09:39|21183.23
17:09:41|21180.73
17:09:42|21180.73
17:09:43|21180.73
17:09:44|21174.92
17:09:46|21175.66
17:09:46|21175.66
17:09:47|21175.66
17:09:49|21175.66
17:09:50|21180.71
17:09:51|21180.71
17:09:51|21181.33
17:09:53|21180.54
17:09:54|21177.48
17:09:55|21179.22
17:09:57|21179.22
17:09:57|21179.22
17:09:59|21179.22
17:09:59|21179.22
17:10:00|21179.22
17:10:02|21163.67
17:10:02|21161.86
17:10:03|21163.02
17:10:04|21167.15
17:10:05|21167.15
17:10:06|21167.15
17:10:07|21168.01
17:10:08|21172.78
17:10:09|21174.92
17:10:10|21174.92
17:10:11|21174.92
17:10:12|21174.92
17:10:13|21181.15
17:10:14|21181.15
17:10:15|21181.15
17:10:16|21181.15
17:10:17|21181.15
17:10:18|21181.15
17:10:19|21173.37
17:10:20|21173.37
17:10:22|21173.37
17:10:22|21173.37
17:10:24|21175.95
17:10:24|21175.95
17:10:26|21172.49
17:10:26|21179.92
17:10:27|21179.92
17:10:28|21179.92
17:10:29|21179.92
17:10:30|21179.92
17:10:31|21179.92
17:10:32|21186.65
17:10:33|21186.65
17:10:34|21186.65
17:10:36|21186.65
17:10:37|21186.65
17:10:38|21186.65
17:10:39|21178.23
17:10:40|21180.8
17:10:41|21187.6
17:10:42|21187.6
17:10:43|21189.7
17:10:44|21189.7
17:10:45|21185.69
17:10:47|21182.99
17:10:48|21182.
17:10:50|21187.12
17:10:50|21187.12
17:10:51|21187.12
17:10:52|21187.12
17:10:53|21187.12
17:10:54|21187.12
17:10:55|21176.74
17:10:56|21176.74
17:10:57|21176.74
17:10:58|21176.74
17:10:59|21178.26
17:11:00|21183.72
17:11:01|21181.69
17:11:02|21181.69
17:11:04|21181.69
17:11:04|21181.69
17:11:06|21181.69
17:11:06|21181.69
17:11:08|21174.75
17:11:09|21176.21
17:11:10|21176.21
17:11:11|21176.21
17:11:12|21175.08
17:11:13|21173.97
17:11:14|21173.97
17:11:15|21173.97
17:11:16|21173.97
17:11:17|21173.97
17:11:18|21173.97
17:11:20|21174.19
17:11:20|21174.19
17:11:22|21174.19
17:11:22|21174.19
17:11:24|21174.19
17:11:24|21174.19
17:11:26|21174.19
17:11:26|21174.19
17:11:28|21176.31
17:11:28|21176.31
17:11:30|21176.31
17:11:31|21176.32
17:11:31|21177.94
17:11:32|21177.94
17:11:33|21177.94
17:11:35|21177.94
17:11:36|21177.94
17:11:37|21177.94
17:11:38|21175.88
17:11:39|21175.88
17:11:40|21175.88
17:11:41|21175.88
17:11:42|21175.88
17:11:43|21175.88
17:11:44|21173.31
17:11:45|21173.31
17:11:46|21173.31
17:11:48|21173.31
17:11:49|21173.31
17:11:49|21170.74
17:11:51|21170.74
17:11:52|21170.74
17:11:54|21170.74
17:11:55|21170.74
17:11:56|21169.3
17:11:57|21169.3
17:11:58|21169.3
17:12:00|21169.3
17:12:00|21169.3
17:12:01|21169.3
17:12:02|21167.18
17:12:03|21172.57
17:12:05|21178.81
17:12:05|21178.81
17:12:07|21178.81
17:12:08|21168.44
17:12:09|21157.71
17:12:09|21157.71
17:12:10|21157.17
17:12:12|21157.17
17:12:12|21157.17
17:12:13|21150.8
17:12:15|21150.8
17:12:15|21152.64
17:12:16|21149.77
17:12:18|21149.77
17:12:19|21149.77
17:12:19|21149.77
17:12:20|21147.98
17:12:21|21147.98
17:12:22|21145.15
17:12:23|21141.75
17:12:25|21128.43
17:12:26|21132.93
17:12:28|21132.66
17:12:28|21137.4
17:12:29|21128.68
17:12:31|21116.31
17:12:32|21116.31
17:12:33|21122.21
17:12:34|21123.26
17:12:35|21128.69
17:12:36|21130.77
17:12:37|21130.77
17:12:38|21130.72
17:12:39|21129.87
17:12:40|21144.05
17:12:42|21143.09
17:12:42|21143.09
17:12:43|21143.09
17:12:44|21143.09
17:12:45|21143.09
17:12:46|21143.09
17:12:47|21143.09
17:12:48|21140.43
17:12:50|21144.21
17:12:50|21144.21
17:12:51|21144.21
17:12:53|21143.09
17:12:54|21136.62
17:12:55|21136.62
17:12:56|21135.45
17:12:56|21130.29
17:12:58|21126.07
17:12:59|21127.1
17:13:01|21131.18
17:13:01|21129.82
17:13:02|21129.82
17:13:03|21129.32
17:13:04|21129.32
17:13:05|21130.78
17:13:06|21130.78
17:13:07|21128.3
17:13:08|21128.3
17:13:09|21126.53
17:13:10|21126.54
17:13:11|21126.55
17:13:12|21124.95
17:13:13|21135.91
17:13:14|21136.95
17:13:15|21136.95
17:13:16|21136.95
17:13:17|21136.95
17:13:18|21143.38
17:13:19|21139.07
17:13:20|21139.07
17:13:21|21139.07
17:13:22|21139.07
17:13:23|21150.34
17:13:24|21150.27
17:13:26|21147.76
17:13:27|21147.92
17:13:28|21147.92
17:13:28|21147.92
17:13:29|21147.92
17:13:31|21146.76
17:13:32|21146.76
17:13:33|21146.76
17:13:34|21146.76
17:13:35|21146.76
17:13:36|21142.96
17:13:38|21144.11
17:13:38|21144.11
17:13:39|21145.93
17:13:41|21145.93
17:13:41|21143.6
17:13:43|21143.6
17:13:43|21142.37
17:13:45|21142.37
17:13:46|21142.37
17:13:46|21142.84
17:13:48|21145.6
17:13:48|21149.9
17:13:49|21146.13
17:13:51|21146.13
17:13:51|21146.13
17:13:52|21146.13
17:13:53|21146.13
17:13:54|21146.13
17:13:56|21143.61
17:13:56|21145.16
17:13:58|21145.16
17:13:58|21143.59
17:13:59|21149.35
17:14:01|21149.35
17:14:02|21149.35
17:14:03|21149.35
17:14:04|21148.2
17:14:05|21148.2
17:14:06|21148.2
17:14:07|21148.2
17:14:08|21145.49
17:14:09|21145.49
17:14:09|21147.62
17:14:11|21148.19
17:14:11|21148.2
17:14:13|21148.2
17:14:14|21151.23
17:14:15|21151.23
17:14:16|21150.81
17:14:17|21150.81
17:14:18|21150.81
17:14:19|21150.81
17:14:20|21152.15
17:14:21|21152.15
17:14:22|21152.15
17:14:23|21152.15
17:14:24|21152.15
17:14:24|21148.29
17:14:25|21148.29
17:14:27|21148.29
17:14:28|21148.29
17:14:29|21154.13
17:14:30|21154.13
17:14:31|21154.13
17:14:32|21162.84
17:14:33|21162.84
17:14:34|21162.84
17:14:35|21162.84
17:14:36|21162.84
17:14:37|21174.29
17:14:38|21166.94
17:14:39|21166.94
17:14:40|21166.94
17:14:41|21166.94
17:14:42|21169.99
17:14:43|21169.99
17:14:44|21170.03
17:14:45|21170.03
17:14:46|21170.03
17:14:47|21170.03
17:14:48|21170.03
17:14:49|21170.03
17:14:50|21173.57
17:14:51|21172.85
17:14:52|21172.85
17:14:54|21172.85
17:14:55|21172.85
17:14:56|21176.13
17:14:57|21180.03
17:14:58|21180.03
17:14:59|21180.03
17:15:00|21180.03
17:15:00|21180.03
17:15:02|21188.01
17:15:03|21179.14
17:15:04|21179.14
17:15:05|21182.29
17:15:06|21182.29
17:15:08|21179.14
17:15:08|21179.14
17:15:09|21179.18
17:15:11|21169.21
17:15:11|21172.25
17:15:12|21172.79
17:15:13|21173.77
17:15:14|21181.48
17:15:15|21181.48
17:15:17|21177.14
17:15:17|21177.14
17:15:18|21177.14
17:15:20|21177.14
17:15:21|21169.03
17:15:21|21172.45
17:15:23|21172.45
17:15:23|21180.55
17:15:25|21179.4
17:15:25|21179.4
17:15:27|21179.4
17:15:28|21179.4
17:15:29|21168.7
17:15:29|21169.54
17:15:31|21169.54
17:15:32|21169.54
17:15:33|21169.54
17:15:34|21165.97
17:15:35|21165.97
17:15:36|21164.37
17:15:37|21164.99
17:15:38|21163.59
17:15:38|21163.59
17:15:40|21165.72
17:15:41|21170.
17:15:41|21172.98
17:15:42|21172.98
17:15:44|21170.18
17:15:45|21167.6
17:15:45|21159.27
17:15:47|21159.27
17:15:48|21159.27
17:15:49|21159.27
17:15:50|21159.27
17:15:52|21160.42
17:15:52|21160.42
17:15:54|21160.42
17:15:55|21165.87
17:15:56|21165.87
17:15:57|21165.87
17:15:58|21165.87
17:15:59|21165.87
17:16:00|21163.31
17:16:01|21160.2
17:16:02|21162.
17:16:03|21162.
17:16:05|21162.
17:16:05|21158.63
17:16:07|21158.63
17:16:08|21158.63
17:16:08|21158.63
17:16:09|21158.63
17:16:11|21157.5
17:16:11|21157.5
17:16:13|21162.21
17:16:13|21157.55
17:16:14|21157.55
17:16:16|21157.55
17:16:17|21157.55
17:16:18|21157.55
17:16:18|21156.49
17:16:19|21157.21
17:16:21|21157.21
17:16:22|21157.69
17:16:22|21157.69
17:16:23|21157.69
17:16:24|21157.69
17:16:25|21157.69
17:16:26|21157.69
17:16:27|21157.69
17:16:28|21157.69
17:16:29|21158.03
17:16:30|21158.03
17:16:31|21155.54
17:16:33|21159.88
17:16:34|21155.55
17:16:35|21155.55
17:16:36|21155.55
17:16:36|21155.55
17:16:37|21158.47
17:16:39|21158.47
17:16:39|21158.47
17:16:40|21158.47
17:16:42|21158.47
17:16:43|21158.47
17:16:44|21158.66
17:16:45|21158.66
17:16:47|21158.66
17:16:47|21158.66
17:16:48|21158.66
17:16:49|21158.46
17:16:50|21158.46
17:16:52|21158.46
17:16:54|21158.46
17:16:55|21158.46
17:16:56|21155.01
17:16:57|21155.01
17:16:59|21155.01
17:16:59|21155.01
17:17:01|21156.17
17:17:02|21156.15
17:17:02|21156.15
17:17:03|21156.15
17:17:05|21156.15
17:17:06|21156.15
17:17:07|21156.15
17:17:09|21152.03
17:17:09|21152.03
17:17:10|21152.03
17:17:11|21152.03
17:17:12|21152.03
17:17:13|21152.03
17:17:14|21152.03
17:17:15|21152.03
17:17:16|21152.03
17:17:17|21152.03
17:17:18|21152.03
17:17:19|21136.29
17:17:20|21140.68
17:17:21|21140.68
17:17:23|21137.57
17:17:24|21137.57
17:17:24|21138.68
17:17:26|21138.28
17:17:27|21138.28
17:17:27|21138.28
17:17:29|21138.28
17:17:29|21138.28
17:17:30|21138.28
17:17:32|21133.12
17:17:32|21131.99
17:17:34|21133.13
17:17:34|21133.13
17:17:36|21133.13
17:17:36|21133.13
17:17:37|21137.72
17:17:38|21137.73
17:17:40|21136.34
17:17:41|21136.34
17:17:43|21138.84
17:17:43|21145.32
17:17:44|21145.32
17:17:45|21145.32
17:17:47|21145.32
17:17:48|21145.32
17:17:49|21145.32
17:17:50|21145.32
17:17:51|21145.32
17:17:52|21133.89
17:17:54|21133.89
17:17:55|21133.89
17:17:56|21123.31
17:17:57|21123.31
17:17:58|21123.31
17:17:59|21123.31
17:18:00|21123.31
17:18:01|21123.31
17:18:02|21124.55
17:18:03|21124.55
17:18:04|21124.55
17:18:05|21124.55
17:18:06|21124.55
17:18:08|21131.36
17:18:08|21131.36
17:18:09|21131.36
17:18:10|21132.25
17:18:11|21132.25
17:18:12|21140.93
17:18:13|21140.52
17:18:14|21142.41
17:18:15|21142.41
17:18:16|21142.41
17:18:18|21142.41
17:18:18|21142.41
17:18:19|21140.95
17:18:20|21140.95
17:18:21|21140.95
17:18:22|21142.54
17:18:23|21142.54
17:18:24|21142.54
17:18:25|21144.61
17:18:26|21144.61
17:18:27|21144.61
17:18:28|21144.61
17:18:29|21144.61
17:18:30|21144.61
17:18:31|21145.74
17:18:32|21145.74
17:18:33|21145.74
17:18:34|21145.74
17:18:35|21145.74
17:18:36|21145.74
17:18:37|21143.97
17:18:38|21142.91
17:18:39|21142.91
17:18:40|21142.91
17:18:41|21142.91
17:18:42|21139.32
17:18:43|21139.31
17:18:44|21139.31
17:18:46|21139.32
17:18:47|21139.32
17:18:48|21139.32
17:18:49|21139.32
17:18:50|21141.52
17:18:51|21141.52
17:18:52|21141.52
17:18:53|21141.52
17:18:55|21152.17
17:18:56|21159.07
17:18:57|21159.07
17:18:59|21159.07
17:18:59|21159.07
17:19:01|21151.03
17:19:01|21148.06
17:19:02|21148.06
17:19:03|21148.06
17:19:04|21148.06
17:19:06|21148.06
17:19:06|21148.06
17:19:08|21158.06
17:19:08|21158.06
17:19:10|21148.52
17:19:11|21148.52
17:19:12|21148.52
17:19:13|21148.52
17:19:14|21150.61
17:19:15|21150.61
17:19:17|21150.61
17:19:17|21150.61
17:19:19|21150.61
17:19:20|21145.01
17:19:21|21145.01
17:19:22|21145.01
17:19:23|21143.66
17:19:24|21139.34
17:19:25|21139.34
17:19:26|21146.08
17:19:27|21146.08
17:19:28|21146.08
17:19:29|21146.08
17:19:30|21146.08
17:19:31|21146.08
17:19:32|21144.73
17:19:33|21144.73
17:19:34|21144.73
17:19:35|21144.73
17:19:36|21144.73
17:19:37|21147.79
17:19:38|21148.96
17:19:39|21147.76
17:19:40|21147.77
17:19:41|21147.77
17:19:42|21147.77
17:19:43|21147.77
17:19:44|21145.63
17:19:45|21150.25
17:19:46|21148.58
17:19:47|21148.09
17:19:48|21148.09
17:19:49|21148.09
17:19:50|21145.81
17:19:51|21145.81
17:19:52|21145.81
17:19:53|21145.81
17:19:55|21145.81
17:19:56|21139.61
17:19:57|21139.61
17:19:58|21139.61
17:19:59|21139.61
17:20:01|21135.42
17:20:01|21142.62
17:20:02|21142.62
17:20:03|21142.62
17:20:04|21142.62
17:20:05|21142.62
17:20:06|21142.62
17:20:08|21139.28
17:20:10|21139.28
17:20:10|21139.28
17:20:11|21141.35
17:20:12|21141.35
17:20:13|21150.12
17:20:14|21148.84
17:20:15|21148.84
17:20:16|21148.84
17:20:17|21152.82
17:20:18|21152.82
17:20:19|21152.82
17:20:21|21152.59
17:20:22|21152.59
17:20:23|21152.59
17:20:24|21152.59
17:20:25|21153.02
17:20:26|21150.98
17:20:27|21150.98
17:20:27|21150.98
17:20:29|21150.98
17:20:30|21153.07
17:20:30|21153.07
17:20:32|21153.06
17:20:33|21153.06
17:20:34|21153.06
17:20:35|21153.06
17:20:36|21153.06
17:20:36|21153.06
17:20:38|21153.07
17:20:38|21153.07
17:20:40|21153.07
17:20:41|21148.53
17:20:42|21148.53
17:20:43|21148.53
17:20:44|21147.37
17:20:45|21147.37
17:20:46|21144.84
17:20:47|21144.84
17:20:47|21144.84
17:20:49|21133.2
17:20:50|21131.18
17:20:50|21131.82
17:20:51|21131.82
17:20:53|21131.82
17:20:54|21131.82
17:20:55|21132.36
17:20:57|21132.35
17:20:57|21132.35
17:20:58|21132.35
17:21:00|21132.35
17:21:02|21130.79
17:21:02|21130.79
17:21:03|21131.29
17:21:05|21131.29
17:21:06|21131.29
17:21:08|21146.92
17:21:09|21146.92
17:21:09|21146.92
17:21:12|21146.92
17:21:12|21143.18
17:21:13|21143.73
17:21:14|21136.31
17:21:16|21136.31
17:21:17|21136.31
17:21:18|21136.31
17:21:19|21136.31
17:21:20|21145.25
17:21:21|21145.25
17:21:22|21145.25
17:21:24|21145.25
17:21:24|21145.25
17:21:25|21145.25
17:21:26|21141.31
17:21:27|21149.96
17:21:29|21149.96
17:21:30|21149.96
17:21:30|21149.96
17:21:31|21154.68
17:21:33|21159.12
17:21:33|21160.44
17:21:35|21160.44
17:21:36|21160.44
17:21:36|21163.33
17:21:37|21163.33
17:21:38|21154.13
17:21:40|21154.13
17:21:41|21159.05
17:21:41|21159.05
17:21:42|21159.05
17:21:44|21157.56
17:21:45|21157.56
17:21:46|21157.56
17:21:47|21159.68
17:21:48|21159.68
17:21:49|21154.08
17:21:50|21154.07
17:21:51|21154.07
17:21:53|21159.38
17:21:53|21159.38
17:21:55|21159.38
17:21:55|21155.95
17:21:57|21155.95
17:21:58|21155.95
17:21:59|21160.53
17:22:00|21160.53
17:22:02|21154.81
17:22:03|21154.81
17:22:04|21154.81
17:22:04|21154.81
17:22:06|21162.17
17:22:07|21162.17
17:22:08|21162.17
17:22:09|21162.17
17:22:10|21162.17
17:22:11|21162.17
17:22:12|21162.17
17:22:14|21170.16
17:22:15|21170.16
17:22:16|21170.16
17:22:17|21170.16
17:22:18|21162.85
17:22:19|21162.85
17:22:20|21163.95
17:22:21|21163.95
17:22:22|21163.95
17:22:23|21163.95
17:22:24|21163.95
17:22:26|21171.2
17:22:27|21171.2
17:22:27|21171.2
17:22:28|21171.2
17:22:30|21171.2
17:22:31|21175.86
17:22:32|21181.14
17:22:32|21182.77
17:22:34|21182.77
17:22:35|21185.64
17:22:35|21185.64
17:22:36|21185.64
17:22:38|21173.87
17:22:38|21176.49
17:22:39|21183.36
17:22:41|21183.36
17:22:41|21183.36
17:22:43|21183.36
17:22:44|21176.97
17:22:45|21176.97
17:22:47|21178.62
17:22:47|21182.58
17:22:48|21183.98
17:22:50|21186.21
17:22:52|21182.77
17:22:52|21182.77
17:22:54|21182.77
17:22:54|21182.77
17:22:56|21183.17
17:22:57|21179.82
17:22:58|21181.95
17:22:59|21181.95
17:23:00|21182.75
17:23:01|21181.85
17:23:03|21181.85
17:23:04|21182.32
17:23:05|21181.16
17:23:06|21181.16
17:23:07|21181.16
17:23:08|21184.4
17:23:09|21184.4
17:23:11|21184.4
17:23:12|21184.4
17:23:12|21184.4
17:23:14|21184.4
17:23:15|21184.4
17:23:16|21190.55
17:23:17|21196.55
17:23:18|21203.37
17:23:19|21203.37
17:23:20|21203.35
17:23:22|21202.3
17:23:22|21202.3
17:23:23|21202.91
17:23:24|21202.91
17:23:25|21206.8
17:23:26|21209.4
17:23:27|21208.44
17:23:28|21208.44
17:23:29|21208.44
17:23:30|21208.44
17:23:31|21198.03
17:23:32|21198.03
17:23:33|21198.03
17:23:34|21198.03
17:23:35|21198.03
17:23:36|21198.03
17:23:37|21181.09
17:23:38|21187.64
17:23:39|21187.64
17:23:40|21187.64
17:23:41|21189.79
17:23:42|21184.83
17:23:44|21176.13
17:23:45|21176.13
17:23:47|21176.69
17:23:47|21176.69
17:23:48|21175.8
17:23:49|21176.69
17:23:50|21175.85
17:23:51|21175.
17:23:53|21167.47
17:23:54|21167.47
17:23:55|21167.47
17:23:56|21167.47
17:23:57|21167.47
17:23:59|21167.47
17:23:59|21167.47
17:24:00|21167.47
17:24:02|21167.47
17:24:03|21159.13
17:24:04|21159.13
17:24:05|21159.13
17:24:05|21159.13
17:24:07|21159.13
17:24:08|21155.66
17:24:09|21155.66
17:24:10|21155.66
17:24:11|21155.67
17:24:12|21155.67
17:24:13|21155.67
17:24:15|21161.69
17:24:15|21161.69
17:24:16|21161.69
17:24:17|21161.69
17:24:18|21161.69
17:24:20|21158.92
17:24:21|21158.92
17:24:22|21158.92
17:24:23|21158.92
17:24:24|21158.92
17:24:25|21158.92
17:24:26|21166.95
17:24:27|21166.95
17:24:28|21166.95
17:24:29|21166.95
17:24:29|21166.95
17:24:31|21166.95
17:24:32|21163.35
17:24:33|21163.35
17:24:34|21163.35
17:24:35|21163.35
17:24:36|21157.03
17:24:37|21157.03
17:24:38|21159.45
17:24:39|21159.45
17:24:40|21159.45
17:24:41|21159.45
17:24:42|21159.45
17:24:44|21162.44
17:24:45|21162.44
17:24:45|21162.44
17:24:47|21162.44
17:24:48|21162.44
17:24:49|21162.44
17:24:49|21162.45
17:24:51|21162.45
17:24:52|21162.45
17:24:53|21162.45
17:24:53|21162.45
17:24:54|21162.45
17:24:56|21174.17
17:24:57|21174.17
17:24:58|21175.8
17:25:00|21175.8
17:25:00|21181.5
17:25:02|21178.33
17:25:03|21178.33
17:25:04|21178.33
17:25:05|21174.17
17:25:06|21174.17
17:25:07|21174.17
17:25:08|21174.17
17:25:09|21174.17
17:25:11|21174.17
17:25:11|21174.17
17:25:12|21174.17
17:25:13|21174.17
17:25:15|21174.17
17:25:15|21174.17
17:25:16|21174.17
17:25:18|21174.18
17:25:19|21174.18
17:25:20|21184.43
17:25:21|21184.43
17:25:22|21184.43
17:25:23|21184.43
17:25:23|21187.33
17:25:25|21184.88
17:25:25|21187.21
17:25:26|21187.21
17:25:28|21187.21
17:25:29|21187.21
17:25:29|21187.21
17:25:31|21190.01
17:25:31|21190.01
17:25:32|21195.97
17:25:33|21195.97
17:25:35|21195.97
17:25:35|21195.97
17:25:37|21195.97
17:25:37|21194.86
17:25:39|21199.46
17:25:39|21199.46
17:25:41|21199.46
17:25:41|21199.46
17:25:43|21199.46
17:25:44|21195.45
17:25:45|21195.46
17:25:46|21195.46
17:25:47|21195.46
17:25:47|21195.46
17:25:48|21195.46
17:25:49|21194.09
17:25:51|21187.7
17:25:52|21187.41
17:25:54|21187.41
17:25:55|21185.45
17:25:55|21176.22
17:25:57|21176.22
17:25:58|21176.22
17:25:58|21176.22
17:26:00|21176.17
17:26:01|21181.66
17:26:02|21178.26
17:26:03|21178.26
17:26:04|21178.26
17:26:05|21178.26
17:26:06|21178.26
17:26:08|21174.17
17:26:09|21174.17
17:26:09|21174.17
17:26:11|21174.17
17:26:12|21174.17
17:26:13|21174.17
17:26:14|21158.3
17:26:16|21158.3
17:26:16|21158.3
17:26:17|21158.3
17:26:19|21158.3
17:26:20|21159.38
17:26:20|21164.13
17:26:21|21164.3
17:26:23|21158.13
17:26:24|21158.13
17:26:24|21158.13
17:26:26|21155.41
17:26:27|21155.41
17:26:28|21154.27
17:26:29|21154.27
17:26:30|21165.75
17:26:31|21165.75
17:26:32|21154.27
17:26:33|21154.27
17:26:34|21154.27
17:26:35|21154.27
17:26:36|21154.27
17:26:37|21154.27
17:26:38|21159.08
17:26:40|21159.08
17:26:40|21160.19
17:26:42|21160.19
17:26:42|21163.93
17:26:45|21165.84
17:26:46|21165.84
17:26:46|21165.84
17:26:47|21165.84
17:26:48|21165.84
17:26:49|21165.84
17:26:50|21160.77
17:26:51|21160.77
17:26:52|21160.77
17:26:53|21160.77
17:26:55|21157.67
17:26:56|21157.12
17:26:57|21157.12
17:26:58|21157.12
17:27:00|21157.12
17:27:00|21157.12
17:27:01|21161.55
17:27:02|21160.33
17:27:03|21160.33
17:27:04|21160.33
17:27:06|21160.33
17:27:07|21160.33
17:27:08|21161.07
17:27:09|21161.07
17:27:11|21165.88
17:27:11|21172.43
17:27:12|21180.84
17:27:13|21180.84
17:27:14|21175.31
17:27:15|21175.31
17:27:16|21175.31
17:27:17|21176.41
17:27:18|21177.73
17:27:19|21176.42
17:27:20|21173.69
17:27:21|21179.85
17:27:22|21179.85
17:27:23|21178.08
17:27:24|21178.08
17:27:25|21182.35
17:27:26|21177.93
17:27:27|21177.93
17:27:28|21177.93
17:27:29|21177.93
17:27:30|21177.93
17:27:31|21177.
17:27:32|21177.
17:27:33|21184.3
17:27:35|21165.24
17:27:36|21165.24
17:27:37|21165.24
17:27:38|21168.66
17:27:39|21168.66
17:27:40|21168.66
17:27:41|21168.66
17:27:42|21169.16
17:27:43|21169.16
17:27:44|21164.63
17:27:45|21164.63
17:27:46|21164.63
17:27:47|21164.63
17:27:48|21164.63
17:27:49|21164.63
17:27:50|21167.53
17:27:51|21167.53
17:27:52|21161.58
17:27:53|21158.53
17:27:54|21157.51
17:27:55|21157.51
17:27:56|21157.51
17:27:57|21157.51
17:27:58|21155.81
17:27:59|21155.81
17:28:00|21155.81
17:28:01|21155.62
17:28:03|21160.28
17:28:04|21160.28
17:28:04|21160.28
17:28:05|21155.58
17:28:07|21155.58
17:28:09|21158.16
17:28:09|21158.16
17:28:11|21158.16
17:28:11|21158.16
17:28:13|21158.16
17:28:14|21158.16
17:28:14|21151.92
17:28:15|21151.92
17:28:17|21151.92
17:28:17|21151.92
17:28:18|21155.8
17:28:19|21156.35
17:28:20|21156.35
17:28:21|21156.35
17:28:22|21160.64
17:28:24|21160.64
17:28:24|21160.64
17:28:25|21160.64
17:28:26|21160.62
17:28:27|21160.62
17:28:28|21160.62
17:28:30|21160.62
17:28:31|21160.62
17:28:31|21160.62
17:28:32|21158.67
17:28:33|21158.68
17:28:34|21158.16
17:28:35|21158.16
17:28:37|21158.16
17:28:37|21155.79
17:28:38|21155.79
17:28:39|21155.79
17:28:40|21160.62
17:28:41|21160.62
17:28:43|21160.62
17:28:44|21160.24
17:28:45|21156.85
17:28:46|21156.85
17:28:47|21156.85
17:28:48|21156.85
17:28:49|21156.85
17:28:50|21156.85
17:28:51|21156.85
17:28:52|21156.85
17:28:53|21156.85
17:28:54|21156.85
17:28:55|21156.85
17:28:57|21152.34
17:28:58|21152.34
17:28:58|21152.34
17:29:00|21152.34
17:29:01|21150.
17:29:03|21145.21
17:29:03|21145.21
17:29:04|21145.21
17:29:06|21135.74
17:29:07|21135.74
17:29:09|21143.08
17:29:09|21136.55
17:29:11|21136.55
17:29:11|21136.55
17:29:13|21136.55
17:29:14|21136.55
17:29:14|21145.3
17:29:16|21145.3
17:29:17|21141.98
17:29:17|21141.98
17:29:19|21138.86
17:29:20|21137.68
17:29:21|21137.68
17:29:22|21133.12
17:29:22|21133.12
17:29:24|21123.05
17:29:24|21121.38
17:29:26|21130.81
17:29:27|21128.6
17:29:28|21128.6
17:29:29|21136.52
17:29:30|21136.52
17:29:31|21136.52
17:29:31|21135.59
17:29:33|21135.59
17:29:34|21135.59
17:29:35|21136.29
17:29:36|21136.29
17:29:37|21136.29
17:29:38|21139.9
17:29:39|21139.9
17:29:41|21139.9
17:29:42|21139.9
17:29:42|21139.9
17:29:44|21143.28
17:29:45|21143.28
17:29:47|21138.19
17:29:47|21138.2
17:29:49|21138.2
17:29:50|21138.2
17:29:50|21138.2
17:29:51|21138.79
17:29:52|21136.97
17:29:54|21138.79
17:29:54|21138.79
17:29:56|21138.79
17:29:57|21138.79
17:29:57|21138.79
17:29:59|21136.33
17:30:00|21136.33
17:30:01|21136.33
17:30:01|21134.4
17:30:03|21134.39
17:30:03|21134.39
17:30:05|21134.39
17:30:05|21134.39
17:30:07|21134.39
17:30:09|21140.16
17:30:09|21140.16
17:30:11|21140.16
17:30:12|21130.09
17:30:13|21130.09
17:30:14|21133.4
17:30:15|21133.4
17:30:16|21133.4
17:30:17|21133.4
17:30:18|21133.4
17:30:19|21133.4
17:30:20|21138.09
17:30:22|21138.09
17:30:22|21138.09
17:30:23|21138.09
17:30:24|21138.09
17:30:25|21138.09
17:30:26|21137.92
17:30:27|21137.92
17:30:28|21137.92
17:30:29|21137.92
17:30:30|21137.92
17:30:31|21137.92
17:30:32|21146.42
17:30:33|21146.42
17:30:34|21146.42
17:30:35|21146.42
17:30:36|21146.42
17:30:37|21146.42
17:30:39|21140.92
17:30:39|21141.39
17:30:40|21141.39
17:30:41|21141.39
17:30:42|21141.39
17:30:43|21141.39
17:30:44|21146.82
17:30:45|21146.82
17:30:47|21146.82
17:30:47|21146.82
17:30:48|21146.83
17:30:49|21146.83
17:30:50|21153.24
17:30:51|21153.24
17:30:52|21153.24
17:30:53|21153.24
17:30:55|21153.24
17:30:55|21153.24
17:30:56|21152.97
17:30:57|21152.97
17:30:58|21152.97
17:30:59|21152.97
17:31:00|21152.97
17:31:01|21152.97
17:31:03|21146.84
17:31:04|21148.52
17:31:05|21148.52
17:31:06|21148.52
17:31:07|21158.45
17:31:08|21155.67
17:31:09|21155.67
17:31:10|21155.67
17:31:11|21155.67
17:31:12|21155.67
17:31:13|21155.67
17:31:15|21152.08
17:31:16|21152.08
17:31:17|21152.08
17:31:18|21152.08
17:31:19|21157.15
17:31:19|21157.15
17:31:20|21157.15
17:31:22|21157.15
17:31:22|21157.15
17:31:24|21157.15
17:31:25|21151.54
17:31:26|21147.86
17:31:27|21147.86
17:31:28|21147.86
17:31:29|21147.86
17:31:30|21149.41
17:31:31|21149.41
17:31:33|21154.22
17:31:33|21154.22
17:31:35|21154.22
17:31:36|21154.22
17:31:37|21154.22
17:31:38|21153.5
17:31:39|21153.5
17:31:40|21153.5
17:31:41|21153.57
17:31:42|21153.57
17:31:43|21153.57
17:31:44|21153.57
17:31:45|21153.57
17:31:46|21153.57
17:31:47|21163.12
17:31:48|21163.1
17:31:49|21163.1
17:31:50|21173.98
17:31:51|21173.98
17:31:52|21173.98
17:31:53|21175.86
17:31:54|21175.86
17:31:55|21175.86
17:31:56|21175.86
17:31:57|21175.86
17:31:58|21175.86
17:31:59|21170.03
17:32:00|21170.03
17:32:01|21170.03
17:32:02|21163.48
17:32:03|21163.48
17:32:04|21163.48
17:32:06|21163.48
17:32:07|21168.5
17:32:09|21168.82
17:32:09|21168.82
17:32:10|21168.82
17:32:11|21168.82
17:32:12|21169.18
17:32:13|21169.18
17:32:14|21166.99
17:32:15|21166.99
17:32:16|21166.99
17:32:17|21166.99
17:32:18|21158.8
17:32:19|21158.8
17:32:20|21163.53
17:32:22|21161.58
17:32:23|21161.58
17:32:24|21161.58
17:32:25|21157.35
17:32:26|21157.35
17:32:27|21157.35
17:32:28|21157.35
17:32:29|21157.35
17:32:30|21157.35
17:32:31|21157.35
17:32:32|21154.23
17:32:33|21154.23
17:32:34|21154.24
17:32:35|21154.24
17:32:36|21154.24
17:32:37|21154.24
17:32:38|21158.16
17:32:39|21166.31
17:32:40|21166.31
17:32:41|21166.31
17:32:42|21166.31
17:32:43|21166.31
17:32:44|21166.31
17:32:45|21166.31
17:32:46|21166.31
17:32:47|21166.31
17:32:48|21155.65
17:32:49|21155.65
17:32:50|21155.66
17:32:51|21155.66
17:32:52|21157.61
17:32:53|21157.76
17:32:54|21160.15
17:32:55|21160.15
17:32:56|21157.76
17:32:57|21157.76
17:32:58|21157.76
17:32:59|21157.76
17:33:00|21157.76
17:33:01|21164.38
17:33:02|21159.53
17:33:03|21159.53
17:33:04|21159.53
17:33:05|21159.53
17:33:07|21159.53
17:33:07|21154.22
17:33:09|21154.6
17:33:10|21154.6
17:33:12|21159.79
17:33:12|21159.8
17:33:13|21147.78
17:33:14|21141.32
17:33:15|21135.78
17:33:16|21135.78
17:33:17|21136.13
17:33:18|21136.13
17:33:19|21140.73
17:33:20|21140.74
17:33:21|21140.64
17:33:22|21140.12
17:33:23|21140.64
17:33:24|21140.58
17:33:25|21140.58
17:33:26|21140.09
17:33:28|21140.09
17:33:30|21140.09
17:33:30|21140.7
17:33:31|21140.7
17:33:32|21141.06
17:33:33|21141.06
17:33:34|21141.06
17:33:35|21141.06
17:33:36|21141.06
17:33:38|21141.06
17:33:39|21138.3
17:33:39|21138.3
17:33:40|21138.3
17:33:41|21138.3
17:33:42|21138.3
17:33:44|21138.3
17:33:44|21137.93
17:33:45|21137.93
17:33:46|21137.93
17:33:47|21137.93
17:33:48|21136.7
17:33:49|21136.7
17:33:50|21133.13
17:33:51|21133.13
17:33:52|21133.13
17:33:53|21134.08
17:33:54|21134.19
17:33:55|21135.35
17:33:56|21135.35
17:33:57|21135.35
17:33:58|21135.35
17:34:00|21139.78
17:34:00|21139.78
17:34:01|21139.78
17:34:02|21139.78
17:34:03|21139.78
17:34:04|21139.78
17:34:06|21139.78
17:34:07|21139.78
17:34:08|21139.16
17:34:09|21145.77
17:34:10|21145.77
17:34:11|21145.77
17:34:12|21145.77
17:34:13|21145.77
17:34:13|21140.72
17:34:15|21140.72
17:34:16|21140.72
17:34:17|21143.89
17:34:18|21143.89
17:34:19|21142.97
17:34:20|21144.53
17:34:21|21144.53
17:34:22|21144.53
17:34:23|21144.53
17:34:24|21144.53
17:34:25|21144.53
17:34:26|21152.21
17:34:27|21152.21
17:34:28|21152.21
17:34:29|21152.21
17:34:30|21152.21
17:34:31|21152.21
17:34:32|21147.35
17:34:34|21147.35
17:34:34|21146.63
17:34:35|21140.63
17:34:36|21140.63
17:34:37|21137.34
17:34:38|21137.34
17:34:39|21135.67
17:34:40|21137.34
17:34:41|21134.18
17:34:42|21138.57
17:34:43|21139.44
17:34:45|21136.19
17:34:45|21137.14
17:34:46|21137.14
17:34:47|21137.14
17:34:48|21137.14
17:34:49|21137.14
17:34:51|21134.85
17:34:52|21134.85
17:34:53|21134.85
17:34:54|21134.85
17:34:55|21134.85
17:34:56|21134.85
17:34:57|21134.85
17:34:58|21134.85
17:34:59|21134.85
17:35:00|21134.85
17:35:01|21137.64
17:35:02|21137.9
17:35:03|21137.9
17:35:04|21137.9
17:35:05|21137.9
17:35:06|21137.9
17:35:07|21133.12
17:35:09|21131.08
17:35:10|21131.08
17:35:12|21131.08
17:35:12|21131.08
17:35:14|21135.41
17:35:15|21134.35
17:35:16|21134.35
17:35:17|21134.35
17:35:18|21134.35
17:35:19|21134.35
17:35:20|21134.36
17:35:21|21134.36
17:35:22|21134.36
17:35:23|21134.36
17:35:24|21134.36
17:35:25|21134.36
17:35:26|21134.68
17:35:27|21134.68
17:35:28|21134.68
17:35:29|21134.68
17:35:30|21134.68
17:35:31|21134.68
17:35:32|21132.55
17:35:33|21132.55
17:35:34|21132.55
17:35:35|21132.55
17:35:36|21132.55
17:35:37|21132.55
17:35:38|21130.82
17:35:39|21130.82
17:35:40|21131.53
17:35:41|21131.53
17:35:42|21131.53
17:35:43|21131.53
17:35:44|21131.05
17:35:45|21131.05
17:35:46|21131.05
17:35:47|21131.05
17:35:48|21131.05
17:35:49|21131.05
17:35:50|21132.21
17:35:51|21132.21
17:35:52|21127.13
17:35:53|21127.13
17:35:54|21127.13
17:35:55|21126.87
17:35:56|21118.22
17:35:57|21120.23
17:35:58|21120.23
17:35:59|21118.03
17:36:00|21117.87
17:36:01|21117.87
17:36:02|21117.87
17:36:03|21117.89
17:36:04|21117.89
17:36:05|21113.63
17:36:06|21113.63
17:36:07|21111.18
17:36:08|21113.16
17:36:09|21113.16
17:36:11|21121.55
17:36:11|21121.55
17:36:13|21121.55
17:36:14|21121.55
17:36:15|21121.55
17:36:17|21115.3
17:36:17|21115.3
17:36:19|21115.3
17:36:20|21124.57
17:36:21|21125.25
17:36:22|21125.25
17:36:23|21125.25
17:36:24|21125.25
17:36:25|21125.25
17:36:26|21125.25
17:36:27|21125.25
17:36:28|21125.25
17:36:30|21113.28
17:36:30|21113.28
17:36:31|21113.28
17:36:32|21113.28
17:36:33|21111.53
17:36:34|21111.53
17:36:35|21111.53
17:36:36|21111.53
17:36:37|21111.53
17:36:38|21111.88
17:36:39|21104.41
17:36:40|21099.44
17:36:41|21085.94
17:36:42|21085.79
17:36:44|21085.24
17:36:45|21085.24
17:36:47|21081.19
17:36:47|21081.19
17:36:48|21081.19
17:36:50|21076.61
17:36:51|21076.61
17:36:52|21075.56
17:36:54|21065.68
17:36:55|21065.68
17:36:56|21065.68
17:36:57|21072.28
17:36:58|21072.29
17:36:59|21073.71
17:36:59|21075.48
17:37:02|21074.68
17:37:02|21074.67
17:37:03|21074.67
17:37:04|21074.9
17:37:05|21071.2
17:37:06|21070.13
17:37:07|21070.13
17:37:09|21068.87
17:37:10|21068.92
17:37:12|21068.92
17:37:12|21068.92
17:37:14|21075.91
17:37:15|21075.91
17:37:16|21075.91
17:37:17|21057.65
17:37:18|21057.65
17:37:19|21060.22
17:37:20|21059.63
17:37:21|21059.63
17:37:22|21059.46
17:37:23|21059.46
17:37:24|21059.46
17:37:25|21059.46
17:37:26|21062.26
17:37:27|21062.26
17:37:28|21062.26
17:37:30|21065.54
17:37:30|21065.54
17:37:31|21065.54
17:37:32|21063.38
17:37:33|21074.52
17:37:34|21074.52
17:37:35|21074.52
17:37:36|21074.52
17:37:37|21074.52
17:37:38|21083.66
17:37:39|21083.66
17:37:40|21083.66
17:37:41|21088.3
17:37:42|21088.3
17:37:43|21088.29
17:37:44|21085.6
17:37:45|21085.6
17:37:46|21085.6
17:37:47|21085.6
17:37:48|21085.6
17:37:49|21079.4
17:37:50|21079.4
17:37:52|21079.4
17:37:53|21079.4
17:37:54|21072.9
17:37:55|21072.9
17:37:56|21072.9
17:37:56|21072.9
17:37:58|21072.9
17:37:59|21072.9
17:38:00|21072.9
17:38:01|21070.68
17:38:02|21070.89
17:38:03|21070.89
17:38:04|21070.89
17:38:05|21079.1
17:38:06|21079.1
17:38:07|21079.1
17:38:08|21077.47
17:38:08|21077.47
17:38:10|21077.48
17:38:12|21077.48
17:38:12|21078.2
17:38:13|21078.2
17:38:14|21073.59
17:38:15|21073.59
17:38:16|21074.18
17:38:17|21074.19
17:38:18|21074.19
17:38:19|21074.19
17:38:20|21073.09
17:38:22|21073.09
17:38:23|21073.09
17:38:24|21073.09
17:38:25|21073.09
17:38:26|21073.09
17:38:27|21062.13
17:38:28|21062.13
17:38:28|21062.13
17:38:30|21062.13
17:38:31|21064.91
17:38:32|21065.89
17:38:33|21065.89
17:38:34|21065.89
17:38:35|21065.89
17:38:36|21065.89
17:38:37|21065.89
17:38:38|21065.89
17:38:39|21063.61
17:38:40|21063.61
17:38:41|21063.61
17:38:42|21063.61
17:38:43|21063.61
17:38:45|21064.43
17:38:45|21064.43
17:38:46|21064.43
17:38:47|21068.59
17:38:49|21068.59
17:38:49|21068.59
17:38:51|21068.59
17:38:52|21068.59
17:38:53|21068.59
17:38:54|21068.59
17:38:55|21068.59
17:38:56|21075.02
17:38:57|21077.16
17:38:57|21077.16
17:38:59|21077.16
17:38:59|21077.16
17:39:01|21077.16
17:39:02|21077.16
17:39:03|21077.16
17:39:04|21077.16
17:39:04|21077.16
17:39:06|21069.54
17:39:07|21069.54
17:39:08|21073.46
17:39:09|21073.46
17:39:10|21073.46
17:39:11|21073.46
17:39:11|21073.46
17:39:13|21073.46
17:39:14|21073.46
17:39:15|21075.67
17:39:15|21075.67
17:39:16|21075.67
17:39:18|21077.23
17:39:19|21077.23
17:39:21|21077.23
17:39:21|21077.23
17:39:23|21077.23
17:39:24|21085.65
17:39:25|21085.65
17:39:27|21090.57
17:39:28|21090.57
17:39:29|21090.57
17:39:30|21090.57
17:39:31|21090.57
17:39:32|21090.57
17:39:33|21088.26
17:39:33|21088.26
17:39:34|21088.26
17:39:36|21088.26
17:39:37|21088.26
17:39:38|21088.26
17:39:39|21088.26
17:39:40|21088.26
17:39:41|21088.26
17:39:42|21088.26
17:39:43|21088.26
17:39:44|21079.11
17:39:46|21079.11
17:39:46|21079.11
17:39:47|21079.11
17:39:48|21079.11
17:39:49|21079.11
17:39:50|21075.7
17:39:51|21080.02
17:39:53|21080.02
17:39:54|21080.02
17:39:54|21077.42
17:39:56|21077.42
17:39:56|21078.11
17:39:57|21078.11
17:39:58|21077.56
17:40:00|21077.56
17:40:00|21077.56
17:40:02|21077.56
17:40:03|21071.36
17:40:04|21071.36
17:40:05|21071.36
17:40:06|21071.36
17:40:08|21072.55
17:40:08|21074.9
17:40:09|21074.9
17:40:10|21074.9
17:40:11|21074.9
17:40:12|21073.
17:40:14|21073.
17:40:16|21057.42
17:40:16|21057.42
17:40:18|21057.42
17:40:19|21057.42
17:40:20|21054.19
17:40:21|21055.41
17:40:22|21055.41
17:40:23|21055.41
17:40:24|21055.41
17:40:25|21055.41
17:40:26|21055.41
17:40:27|21051.21
17:40:28|21047.18
17:40:29|21047.18
17:40:30|21047.18
17:40:31|21047.18
17:40:32|21050.68
17:40:33|21046.24
17:40:34|21046.24
17:40:35|21046.24
17:40:36|21046.24
17:40:37|21046.24
17:40:39|21046.24
17:40:40|21046.24
17:40:41|21046.24
17:40:41|21046.
17:40:43|21046.
17:40:43|21046.
17:40:44|21046.
17:40:46|21044.66
17:40:47|21044.66
17:40:48|21043.34
17:40:49|21037.51
17:40:50|21036.9
17:40:51|21033.78
17:40:52|21018.93
17:40:53|21023.75
17:40:54|21023.75
17:40:55|21023.75
17:40:56|21027.85
17:40:57|21027.85
17:40:58|21026.06
17:40:59|21027.72
17:41:00|21028.41
17:41:01|21028.41
17:41:02|21031.41
17:41:03|21025.38
17:41:04|21028.39
17:41:05|21028.39
17:41:06|21028.4
17:41:07|21028.4
17:41:08|21035.23
17:41:09|21035.24
17:41:10|21035.24
17:41:11|21044.4
17:41:12|21044.4
17:41:13|21044.4
17:41:15|21045.36
17:41:16|21041.02
17:41:16|21041.02
17:41:18|21040.38
17:41:20|21043.81
17:41:22|21043.81
17:41:22|21043.81
17:41:24|21043.81
17:41:25|21036.4
17:41:26|21036.4
17:41:27|21036.42
17:41:28|21036.42
17:41:28|21036.42
17:41:30|21039.89
17:41:31|21039.89
17:41:32|21040.88
17:41:33|21040.88
17:41:34|21040.88
17:41:35|21041.41
17:41:36|21041.41
17:41:38|21041.4
17:41:39|21041.4
17:41:39|21041.4
17:41:41|21043.65
17:41:42|21043.65
17:41:43|21045.87
17:41:44|21049.83
17:41:45|21049.83
17:41:46|21049.83
17:41:47|21049.83
17:41:48|21049.83
17:41:49|21049.83
17:41:50|21043.51
17:41:51|21043.51
17:41:52|21043.51
17:41:53|21043.51
17:41:54|21034.96
17:41:55|21034.96
17:41:56|21034.42
17:41:57|21032.54
17:41:58|21032.54
17:41:59|21032.54
17:42:00|21032.54
17:42:01|21032.54
17:42:02|21034.8
17:42:03|21034.8
17:42:04|21034.8
17:42:05|21040.29
17:42:06|21040.29
17:42:07|21040.29
17:42:08|21039.6
17:42:09|21044.58
17:42:10|21044.59
17:42:12|21044.59
17:42:13|21044.59
17:42:14|21043.79
17:42:16|21043.79
17:42:16|21043.74
17:42:17|21043.74
17:42:18|21044.85
17:42:19|21044.85
17:42:20|21046.39
17:42:21|21046.39
17:42:23|21046.39
17:42:23|21051.19
17:42:24|21051.19
17:42:25|21051.19
17:42:27|21051.18
17:42:28|21049.19
17:42:28|21049.19
17:42:30|21049.19
17:42:31|21055.4
17:42:32|21055.57
17:42:34|21055.98
17:42:34|21055.98
17:42:35|21055.98
17:42:36|21055.98
17:42:38|21055.98
17:42:38|21055.3
17:42:39|21059.03
17:42:41|21059.03
17:42:41|21059.03
17:42:43|21059.03
17:42:43|21059.03
17:42:44|21056.39
17:42:45|21056.39
17:42:46|21061.87
17:42:48|21061.87
17:42:49|21061.87
17:42:50|21061.87
17:42:50|21061.87
17:42:51|21063.
17:42:52|21064.46
17:42:54|21064.46
17:42:54|21064.46
17:42:55|21064.46
17:42:56|21064.46
17:42:57|21066.97
17:42:59|21066.98
17:42:59|21066.98
17:43:00|21066.98
17:43:01|21066.98
17:43:03|21067.
17:43:04|21064.08
17:43:04|21059.02
17:43:06|21059.02
17:43:06|21057.96
17:43:07|21057.96
17:43:09|21053.39
17:43:10|21053.39
17:43:11|21057.07
17:43:12|21057.07
17:43:13|21052.36
17:43:13|21052.36
17:43:15|21054.83
17:43:17|21054.83
17:43:18|21054.83
17:43:19|21055.41
17:43:19|21055.41
17:43:21|21059.03
17:43:22|21059.03
17:43:22|21059.03
17:43:23|21059.03
17:43:24|21059.03
17:43:26|21062.57
17:43:26|21062.57
17:43:27|21062.57
17:43:29|21062.57
17:43:30|21062.57
17:43:30|21062.57
17:43:31|21062.57
17:43:33|21057.83
17:43:33|21057.83
17:43:35|21057.83
17:43:35|21057.39
17:43:37|21057.39
17:43:38|21057.39
17:43:39|21050.71
17:43:39|21050.71
17:43:41|21050.71
17:43:41|21050.71
17:43:43|21050.71
17:43:44|21050.71
17:43:45|21053.91
17:43:46|21053.91
17:43:47|21053.91
17:43:49|21053.91
17:43:49|21053.91
17:43:50|21053.17
17:43:51|21053.17
17:43:52|21052.19
17:43:53|21052.19
17:43:54|21052.19
17:43:55|21052.19
17:43:56|21052.19
17:43:57|21045.21
17:43:58|21045.21
17:43:59|21045.21
17:44:00|21045.21
17:44:01|21045.21
17:44:02|21049.07
17:44:03|21049.07
17:44:04|21049.07
17:44:05|21049.07
17:44:06|21049.07
17:44:07|21049.07
17:44:08|21048.18
17:44:09|21048.18
17:44:10|21048.18
17:44:12|21048.18
17:44:12|21048.18
17:44:13|21048.18
17:44:14|21046.42
17:44:15|21046.42
17:44:16|21046.42
17:44:17|21046.42
17:44:18|21037.55
17:44:19|21036.76
17:44:20|21036.03
17:44:21|21032.83
17:44:22|21032.83
17:44:23|21037.52
17:44:24|21037.52
17:44:25|21036.21
17:44:27|21035.03
17:44:28|21035.03
17:44:29|21035.03
17:44:30|21035.03
17:44:31|21042.63
17:44:32|21042.63
17:44:33|21042.62
17:44:34|21042.62
17:44:35|21042.62
17:44:36|21042.62
17:44:37|21042.62
17:44:38|21042.62
17:44:39|21042.61
17:44:40|21042.61
17:44:41|21042.61
17:44:42|21042.61
17:44:43|21042.61
17:44:44|21039.72
17:44:45|21039.72
17:44:46|21039.72
17:44:47|21042.59
17:44:48|21047.05
17:44:49|21047.05
17:44:50|21045.99
17:44:51|21045.99
17:44:52|21047.05
17:44:53|21047.05
17:44:54|21047.05
17:44:55|21047.05
17:44:55|21047.05
17:44:57|21047.05
17:44:58|21047.05
17:44:59|21047.05
17:45:00|21047.05
17:45:01|21047.05
17:45:02|21038.93
17:45:04|21038.59
17:45:05|21038.76
17:45:05|21038.76
17:45:07|21038.76
17:45:08|21034.39
17:45:08|21041.68
17:45:09|21040.76
17:45:10|21040.76
17:45:11|21040.76
17:45:13|21031.84
17:45:14|21032.5
17:45:15|21032.5
17:45:16|21032.5
17:45:18|21032.5
17:45:19|21032.5
17:45:20|21032.5
17:45:21|21032.5
17:45:22|21032.5
17:45:23|21032.5
17:45:24|21032.5
17:45:25|21032.5
17:45:26|21020.57
17:45:27|21020.57
17:45:28|21020.57
17:45:29|21020.57
17:45:30|21020.57
17:45:32|21026.8
17:45:33|21027.46
17:45:34|21027.46
17:45:35|21027.46
17:45:36|21027.46
17:45:37|21027.46
17:45:38|21027.86
17:45:39|21027.86
17:45:41|21027.86
17:45:42|21027.86
17:45:43|21027.86
17:45:43|21027.86
17:45:44|21027.86
17:45:45|21026.68
17:45:46|21026.68
17:45:48|21026.68
17:45:48|21026.68
17:45:49|21026.68
17:45:50|21028.48
17:45:51|21028.48
17:45:53|21028.48
17:45:54|21028.48
17:45:55|21028.48
17:45:56|21028.48
17:45:57|21029.65
17:45:58|21029.65
17:45:59|21029.65
17:46:00|21029.65
17:46:02|21025.4
17:46:03|21025.4
17:46:03|21025.4
17:46:05|21025.4
17:46:05|21025.4
17:46:07|21025.4
17:46:08|21025.4
17:46:10|21025.4
17:46:10|21025.4
17:46:11|21025.4
17:46:12|21027.36
17:46:13|21034.36
17:46:14|21032.23
17:46:15|21032.23
17:46:17|21034.47
17:46:19|21034.47
17:46:20|21034.46
17:46:21|21035.54
17:46:22|21033.52
17:46:22|21033.52
17:46:24|21033.52
17:46:25|21033.52
17:46:26|21033.54
17:46:27|21033.54
17:46:29|21033.54
17:46:29|21039.34
17:46:30|21039.34
17:46:31|21037.38
17:46:32|21037.15
17:46:34|21037.15
17:46:34|21037.15
17:46:35|21037.15
17:46:37|21040.58
17:46:38|21040.15
17:46:39|21040.15
17:46:40|21040.16
17:46:41|21040.16
17:46:42|21051.76
17:46:43|21053.39
17:46:44|21052.24
17:46:45|21065.71
17:46:46|21062.9
17:46:47|21062.9
17:46:47|21062.9
17:46:49|21062.9
17:46:50|21059.71
17:46:51|21059.77
17:46:52|21059.77
17:46:53|21059.77
17:46:54|21059.77
17:46:55|21057.49
17:46:56|21057.49
17:46:57|21052.96
17:46:58|21052.96
17:46:58|21052.96
17:47:01|21052.96
17:47:01|21052.96
17:47:02|21047.86
17:47:04|21043.66
17:47:04|21043.66
17:47:06|21043.66
17:47:07|21040.86
17:47:07|21040.88
17:47:09|21040.88
17:47:10|21040.88
17:47:11|21040.04
17:47:12|21036.48
17:47:13|21031.41
17:47:14|21034.24
17:47:15|21034.24
17:47:16|21039.01
17:47:17|21039.01
17:47:18|21036.48
17:47:20|21036.48
17:47:21|21037.55
17:47:22|21034.26
17:47:23|21034.26
17:47:25|21034.68
17:47:25|21034.68
17:47:27|21034.67
17:47:27|21034.67
17:47:29|21034.67
17:47:30|21034.67
17:47:31|21034.67
17:47:31|21034.67
17:47:33|21036.85
17:47:33|21036.85
17:47:35|21036.85
17:47:35|21036.85
17:47:37|21036.85
17:47:38|21036.85
17:47:38|21033.01
17:47:40|21033.01
17:47:40|21033.01
17:47:41|21033.01
17:47:43|21032.41
17:47:44|21032.41
17:47:45|21032.52
17:47:46|21032.52
17:47:47|21032.51
17:47:48|21033.01
17:47:48|21033.01
17:47:50|21033.01
17:47:51|21035.
17:47:52|21032.61
17:47:53|21032.61
17:47:54|21032.61
17:47:54|21032.54
17:47:56|21032.54
17:47:56|21036.45
17:47:58|21036.45
17:47:59|21036.45
17:47:59|21036.45
17:48:01|21036.45
17:48:02|21036.49
17:48:03|21036.49
17:48:04|21036.49
17:48:05|21030.8
17:48:06|21030.8
17:48:07|21030.8
17:48:08|21032.32
17:48:10|21032.32
17:48:11|21032.32
17:48:11|21032.32
17:48:12|21032.32
17:48:14|21032.19
17:48:15|21032.19
17:48:16|21032.19
17:48:17|21032.19
17:48:18|21032.45
17:48:19|21032.45
17:48:21|21032.45
17:48:22|21032.45
17:48:23|21032.45
17:48:24|21032.45
17:48:25|21032.45
17:48:26|21034.26
17:48:28|21041.56
17:48:28|21041.56
17:48:30|21046.43
17:48:30|21046.43
17:48:32|21046.43
17:48:33|21043.38
17:48:34|21043.44
17:48:35|21043.43
17:48:36|21043.43
17:48:36|21043.43
17:48:38|21043.43
17:48:39|21043.33
17:48:40|21043.33
17:48:40|21043.33
17:48:42|21043.33
17:48:42|21043.33
17:48:44|21043.33
17:48:45|21036.7
17:48:45|21036.7
17:48:46|21036.7
17:48:48|21036.7
17:48:49|21036.7
17:48:50|21030.37
17:48:51|21030.37
17:48:51|21030.37
17:48:53|21030.37
17:48:54|21027.36
17:48:54|21027.36
17:48:56|21027.36
17:48:57|21027.36
17:48:58|21027.36
17:48:59|21027.36
17:49:00|21027.36
17:49:01|21020.8
17:49:02|21020.8
17:49:03|21019.77
17:49:04|21019.77
17:49:05|21019.77
17:49:05|21019.77
17:49:06|21019.77
17:49:08|21019.77
17:49:09|21019.77
17:49:10|21019.77
17:49:11|21019.77
17:49:12|21019.77
17:49:13|21017.64
17:49:14|21017.64
17:49:15|21017.56
17:49:16|21017.56
17:49:16|21017.56
17:49:18|21017.56
17:49:20|21017.56
17:49:21|21014.
17:49:23|21014.
17:49:23|21014.
17:49:25|21014.
17:49:26|21014.
17:49:27|21020.54
17:49:28|21018.96
17:49:29|21018.96
17:49:30|21018.96
17:49:31|21018.96
17:49:32|21017.03
17:49:33|21017.03
17:49:34|21017.03
17:49:35|21012.84
17:49:36|21012.84
17:49:37|21012.84
17:49:38|21007.04
17:49:39|21007.05
17:49:40|21007.05
17:49:41|21007.04
17:49:42|21007.04
17:49:43|21007.05
17:49:44|21007.05
17:49:45|21007.05
17:49:46|21007.05
17:49:47|21008.26
17:49:48|21008.26
17:49:49|21006.39
17:49:50|21003.75
17:49:51|21003.75
17:49:52|20995.
17:49:53|20998.19
17:49:54|20998.19
17:49:55|20998.19
17:49:56|20994.25
17:49:57|20996.16
17:49:58|20996.16
17:49:59|20996.16
17:50:01|20996.16
17:50:02|20996.16
17:50:03|20994.36
17:50:04|20997.58
17:50:04|20997.34
17:50:06|20997.34
17:50:07|20997.34
17:50:08|20997.34
17:50:09|20996.69
17:50:09|20996.69
17:50:11|20996.69
17:50:13|20996.69
17:50:14|20996.69
17:50:14|20993.88
17:50:15|20993.88
17:50:16|20993.88
17:50:18|20994.14
17:50:20|20994.14
17:50:20|21000.64
17:50:22|20997.63
17:50:23|20997.63
17:50:25|20997.63
17:50:26|20997.63
17:50:27|20997.63
17:50:28|20997.63
17:50:29|20997.63
17:50:30|20997.63
17:50:31|20997.63
17:50:32|20997.63
17:50:33|20997.63
17:50:34|20997.63
17:50:35|20997.33
17:50:36|20997.33
17:50:37|20997.33
17:50:38|20997.33
17:50:39|20999.3
17:50:40|20999.3
17:50:41|20999.3
17:50:42|20999.3
17:50:43|20999.3
17:50:44|20999.3
17:50:45|21008.89
17:50:46|21008.89
17:50:47|21008.89
17:50:48|21008.89
17:50:49|21008.89
17:50:50|21008.89
17:50:51|21005.8
17:50:52|21007.63
17:50:53|21007.63
17:50:54|21007.63
17:50:56|21004.34
17:50:56|21006.72
17:50:57|21006.72
17:50:58|20998.54
17:50:59|20998.54
17:51:00|20998.54
17:51:01|20998.54
17:51:03|21002.89
17:51:03|21002.89
17:51:04|21006.03
17:51:05|21006.03
17:51:07|21006.03
17:51:07|21006.03
17:51:09|21001.99
17:51:09|20996.31
17:51:10|20998.07
17:51:11|20991.63
17:51:12|20991.63
17:51:13|20991.63
17:51:14|20998.76
17:51:15|20998.76
17:51:16|20998.76
17:51:17|20998.76
17:51:18|21000.14
17:51:19|21000.14
17:51:20|21003.74
17:51:21|21002.77
17:51:23|21005.36
17:51:24|21005.36
17:51:25|21005.36
17:51:27|21005.36
17:51:27|21005.36
17:51:28|21005.36
17:51:29|21005.36
17:51:30|21005.36
17:51:31|21005.36
17:51:32|21002.27
17:51:33|21002.27
17:51:34|21002.27
17:51:35|21002.27
17:51:36|21002.27
17:51:38|21002.27
17:51:38|20998.83
17:51:39|20998.83
17:51:40|20998.83
17:51:41|20999.94
17:51:42|20999.94
17:51:43|20999.94
17:51:44|21002.82
17:51:45|21002.82
17:51:46|21002.82
17:51:47|21002.82
17:51:48|21002.82
17:51:49|21002.82
17:51:50|21009.86
17:51:51|21009.86
17:51:52|21009.86
17:51:53|21009.86
17:51:54|21009.86
17:51:55|21009.86
17:51:56|21005.12
17:51:57|21005.12
17:51:58|21005.12
17:51:59|21005.12
17:52:00|21018.48
17:52:01|21021.49
17:52:02|21022.39
17:52:03|21022.39
17:52:04|21022.39
17:52:05|21022.39
17:52:07|21022.39
17:52:07|21022.39
17:52:08|21022.41
17:52:09|21022.41
17:52:10|21022.41
17:52:11|21022.41
17:52:12|21022.41
17:52:13|21022.41
17:52:14|21015.75
17:52:15|21015.75
17:52:16|21015.75
17:52:17|21015.75
17:52:18|21015.75
17:52:19|21015.75
17:52:20|21015.75
17:52:21|21006.05
17:52:22|21006.05
17:52:24|21004.78
17:52:25|21004.78
17:52:26|21007.88
17:52:27|21006.96
17:52:28|21006.96
17:52:28|21006.96
17:52:30|21006.96
17:52:31|21007.88
17:52:32|21007.88
17:52:32|21002.13
17:52:33|21001.87
17:52:34|21001.87
17:52:35|21001.87
17:52:36|21001.87
17:52:38|21001.87
17:52:39|21001.53
17:52:40|21001.53
17:52:41|21001.53
17:52:42|21001.53
17:52:43|21001.53
17:52:44|21001.53
17:52:45|21001.53
17:52:45|21001.53
17:52:47|21001.53
17:52:48|21001.53
17:52:50|21001.53
17:52:50|21002.01
17:52:51|21003.3
17:52:52|21003.3
17:52:53|21003.3
17:52:54|21003.3
17:52:55|21003.3
17:52:56|21003.3
17:52:57|21007.01
17:52:58|21009.34
17:52:59|21009.34
17:53:00|21009.34
17:53:01|21009.34
17:53:02|21009.34
17:53:03|21003.9
17:53:04|21008.37
17:53:05|21008.37
17:53:06|21008.37
17:53:08|21007.81
17:53:09|21007.81
17:53:10|21004.93
17:53:11|21004.93
17:53:12|21004.93
17:53:13|21004.93
17:53:14|20997.55
17:53:15|20997.06
17:53:16|20986.7
17:53:17|20983.53
17:53:18|20975.42
17:53:19|20970.72
17:53:20|20970.72
17:53:21|20977.77
17:53:22|20977.77
17:53:23|20974.79
17:53:24|20959.66
17:53:25|20954.01
17:53:27|20956.66
17:53:27|20956.66
17:53:29|20964.74
17:53:30|20964.74
17:53:31|20964.47
17:53:32|20964.47
17:53:33|20968.27
17:53:34|20966.86
17:53:35|20968.27
17:53:36|20968.27
17:53:37|20967.95
17:53:38|20967.95
17:53:39|20968.1
17:53:40|20968.06
17:53:41|20968.06
17:53:42|20968.06
17:53:43|20968.06
17:53:44|20968.06
17:53:45|20967.48
17:53:46|20963.61
17:53:47|20963.61
17:53:49|20959.31
17:53:50|20959.31
17:53:51|20958.75
17:53:52|20954.85
17:53:53|20954.85
17:53:55|20949.02
17:53:55|20939.
17:53:56|20936.25
17:53:57|20937.04
17:53:59|20937.04
17:53:59|20937.04
17:54:00|20937.04
17:54:01|20937.09
17:54:03|20939.82
17:54:03|20939.82
17:54:04|20939.82
17:54:05|20939.82
17:54:06|20939.82
17:54:07|20939.82
17:54:08|20934.54
17:54:10|20929.13
17:54:10|20929.13
17:54:11|20923.68
17:54:12|20922.55
17:54:13|20921.59
17:54:14|20922.67
17:54:15|20931.42
17:54:16|20931.68
17:54:17|20931.68
17:54:19|20931.68
17:54:19|20931.68
17:54:20|20926.89
17:54:21|20926.89
17:54:22|20926.89
17:54:23|20920.72
17:54:24|20914.6
17:54:26|20928.58
17:54:26|20931.81
17:54:28|20930.05
17:54:30|20930.05
17:54:30|20930.05
17:54:31|20937.
17:54:32|20937.
17:54:34|20937.
17:54:35|20937.
17:54:36|20937.
17:54:37|20934.5
17:54:38|20928.75
17:54:39|20928.75
17:54:40|20928.75
17:54:40|20928.75
17:54:42|20933.08
17:54:42|20933.08
17:54:45|20933.08
17:54:45|20933.08
17:54:46|20933.08
17:54:47|20933.08
17:54:48|20933.08
17:54:49|20933.08
17:54:50|20935.27
17:54:52|20935.93
17:54:52|20942.69
17:54:53|20942.69
17:54:55|20942.69
17:54:56|20942.69
17:54:57|20952.84
17:54:58|20952.84
17:54:59|20952.84
17:54:59|20952.84
17:55:00|20952.84
17:55:01|20952.84
17:55:03|20950.79
17:55:04|20951.37
17:55:04|20951.37
17:55:06|20938.5
17:55:07|20938.5
17:55:08|20940.81
17:55:09|20940.81
17:55:10|20940.81
17:55:11|20940.81
17:55:12|20940.81
17:55:13|20940.81
17:55:14|20940.81
17:55:15|20939.76
17:55:16|20939.76
17:55:17|20935.51
17:55:18|20935.51
17:55:19|20935.51
17:55:20|20935.51
17:55:21|20935.51
17:55:22|20934.52
17:55:23|20934.53
17:55:24|20934.53
17:55:25|20934.53
17:55:26|20934.53
17:55:28|20931.45
17:55:28|20934.62
17:55:30|20934.62
17:55:31|20934.62
17:55:32|20934.62
17:55:33|20934.61
17:55:34|20932.67
17:55:36|20939.23
17:55:37|20939.23
17:55:38|20937.72
17:55:38|20938.88
17:55:40|20938.88
17:55:42|20938.88
17:55:42|20938.88
17:55:43|20938.88
17:55:44|20943.49
17:55:45|20952.66
17:55:46|20952.29
17:55:47|20958.35
17:55:49|20958.35
17:55:51|20947.49
17:55:51|20947.49
17:55:53|20947.49
17:55:54|20947.49
17:55:55|20947.49
17:55:55|20950.83
17:55:57|20950.83
17:55:58|20950.83
17:55:59|20950.83
17:56:00|20950.83
17:56:01|20956.87
17:56:02|20959.8
17:56:03|20961.65
17:56:04|20961.65
17:56:05|20961.65
17:56:06|20961.65
17:56:07|20961.65
17:56:08|20961.65
17:56:10|20966.98
17:56:11|20966.98
17:56:12|20966.98
17:56:12|20962.76
17:56:13|20962.76
17:56:15|20964.51
17:56:15|20964.51
17:56:16|20964.51
17:56:17|20962.41
17:56:18|20962.41
17:56:20|20965.16
17:56:21|20965.16
17:56:22|20965.16
17:56:23|20965.16
17:56:24|20965.16
17:56:25|20965.38
17:56:26|20965.38
17:56:28|20965.38
17:56:29|20965.38
17:56:30|20965.38
17:56:31|20965.38
17:56:32|20965.38
17:56:33|20962.5
17:56:34|20962.5
17:56:35|20962.5
17:56:36|20962.5
17:56:37|20962.5
17:56:38|20962.5
17:56:40|20970.46
17:56:41|20970.46
17:56:42|20970.46
17:56:43|20970.46
17:56:44|20970.46
17:56:45|20975.84
17:56:46|20975.84
17:56:48|20975.84
17:56:48|20975.84
17:56:49|20967.36
17:56:50|20967.36
17:56:51|20967.36
17:56:52|20966.97
17:56:53|20966.97
17:56:54|20966.97
17:56:55|20961.81
17:56:56|20963.89
17:56:57|20968.01
17:56:59|20966.85
17:56:59|20966.85
17:57:00|20966.85
17:57:01|20970.55
17:57:02|20972.95
17:57:03|20972.95
17:57:04|20972.95
17:57:05|20972.95
17:57:07|20967.08
17:57:07|20974.68
17:57:08|20974.68
17:57:09|20974.68
17:57:10|20974.68
17:57:11|20974.68
17:57:12|20974.68
17:57:13|20974.68
17:57:14|20971.59
17:57:15|20971.59
17:57:16|20971.59
17:57:17|20971.59
17:57:18|20971.59
17:57:20|20971.59
17:57:20|20971.59
17:57:21|20971.59
17:57:22|20971.59
17:57:23|20971.59
17:57:24|20971.59
17:57:25|20971.59
17:57:26|20973.54
17:57:28|20973.54
17:57:28|20973.54
17:57:30|20973.54
17:57:31|20973.54
17:57:32|20973.54
17:57:33|20974.32
17:57:34|20974.33
17:57:35|20974.33
17:57:36|20974.33
17:57:37|20974.33
17:57:38|20974.33
17:57:39|20974.33
17:57:40|20974.33
17:57:41|20974.33
17:57:42|20974.33
17:57:43|20974.33
17:57:44|20974.33
17:57:45|20968.01
17:57:47|20961.82
17:57:48|20961.82
17:57:49|20961.82
17:57:50|20961.82
17:57:51|20959.33
17:57:52|20959.33
17:57:53|20959.33
17:57:54|20959.33
17:57:55|20959.33
17:57:56|20959.33
17:57:57|20959.33
17:57:58|20959.33
17:57:59|20959.33
17:58:00|20964.21
17:58:01|20968.7
17:58:02|20968.7
17:58:03|20971.37
17:58:04|20971.37
17:58:05|20971.37
17:58:06|20971.37
17:58:07|20971.37
17:58:08|20971.37
17:58:09|20969.9
17:58:10|20969.9
17:58:11|20974.06
17:58:12|20974.06
17:58:13|20974.06
17:58:14|20974.06
17:58:15|20974.05
17:58:16|20974.05
17:58:17|20974.05
17:58:19|20974.05
17:58:20|20974.05
17:58:20|20971.18
17:58:22|20971.18
17:58:23|20971.18
17:58:24|20971.18
17:58:25|20971.18
17:58:26|20971.18
17:58:27|20971.18
17:58:28|20971.18
17:58:29|20971.18
17:58:30|20971.18
17:58:31|20973.48
17:58:33|20973.48
17:58:34|20973.48
17:58:35|20973.48
17:58:35|20973.48
17:58:37|20973.48
17:58:38|20973.48
17:58:39|20974.27
17:58:40|20974.27
17:58:41|20974.27
17:58:42|20974.27
17:58:43|20974.27
17:58:44|20974.27
17:58:45|20973.22
17:58:46|20973.22
17:58:47|20971.92
17:58:48|20971.92
17:58:49|20971.92
17:58:50|20971.92
17:58:51|20971.08
17:58:52|20968.19
17:58:52|20966.26
17:58:54|20966.26
17:58:55|20966.26
17:58:55|20966.26
17:58:57|20963.19
17:58:57|20963.19
17:58:59|20963.19
17:59:00|20963.19
17:59:01|20963.19
17:59:02|20963.19
17:59:03|20965.2
17:59:04|20965.2
17:59:05|20965.2
17:59:06|20966.04
17:59:06|20966.04
17:59:08|20972.58
17:59:09|20968.61
17:59:09|20968.61
17:59:10|20968.61
17:59:12|20968.61
17:59:13|20968.61
17:59:14|20968.61
17:59:15|20969.33
17:59:16|20969.33
17:59:17|20969.33
17:59:18|20969.33
17:59:19|20969.33
17:59:20|20969.33
17:59:21|20969.33
17:59:23|20965.74
17:59:23|20965.74
17:59:24|20965.74
17:59:25|20965.74
17:59:26|20962.23
17:59:27|20962.23
17:59:28|20959.33
17:59:30|20959.33
17:59:31|20959.33
17:59:32|20959.33
17:59:34|20957.5
17:59:34|20949.24
17:59:36|20949.24
17:59:37|20949.24
17:59:38|20951.86
17:59:39|20951.38
17:59:40|20951.38
17:59:40|20957.63
17:59:42|20957.63
17:59:42|20957.63
17:59:44|20957.63
17:59:45|20956.34
17:59:46|20956.34
17:59:47|20958.02
17:59:48|20963.77
17:59:49|20963.77
17:59:50|20963.77
17:59:51|20960.66
17:59:52|20958.06
17:59:53|20958.06
17:59:54|20954.62
17:59:55|20955.57
17:59:56|20955.57
17:59:57|20968.63
17:59:58|20963.42
17:59:59|20963.42
18:00:01|20950.67
18:00:02|20953.89
18:00:03|20953.89
18:00:04|20953.89
18:00:05|20953.9
18:00:07|20953.9
18:00:07|20953.9
18:00:08|20953.23
18:00:09|20953.24
18:00:10|20953.24
18:00:11|20953.24
18:00:12|20953.24
18:00:13|20953.24
18:00:14|20953.24
18:00:15|20952.23
18:00:16|20952.23
18:00:17|20952.23
18:00:18|20952.23
18:00:19|20952.23
18:00:20|20951.68
18:00:21|20964.68
18:00:22|20964.68
18:00:23|20964.68
18:00:24|20964.68
18:00:25|20964.68
18:00:26|20959.98
18:00:27|20959.98
18:00:28|20959.99
18:00:29|20959.99
18:00:31|20959.99
18:00:32|20959.99
18:00:34|20959.99
18:00:35|20962.28
18:00:35|20962.28
18:00:37|20962.28
18:00:38|20961.52
18:00:39|20961.53
18:00:40|20961.53
18:00:41|20961.53
18:00:43|20962.26
18:00:43|20962.26
18:00:45|20961.16
18:00:46|20964.7
18:00:47|20964.7
18:00:48|20964.7
18:00:49|20964.7
18:00:50|20964.7
18:00:51|20961.63
18:00:52|20961.63
18:00:53|20961.63
18:00:54|20961.63
18:00:56|20961.63
18:00:57|20959.52
18:00:58|20959.52
18:00:59|20959.52
18:01:00|20959.52
18:01:02|20959.52
18:01:03|20961.48
18:01:04|20961.48
18:01:05|20961.84
18:01:06|20961.84
18:01:07|20961.84
18:01:08|20964.9
18:01:09|20964.9
18:01:10|20964.9
18:01:11|20961.84
18:01:12|20961.84
18:01:13|20961.83
18:01:14|20961.83
18:01:15|20958.45
18:01:16|20958.45
18:01:17|20957.5
18:01:18|20957.5
18:01:19|20957.5
18:01:21|20952.07
18:01:22|20950.62
18:01:22|20950.62
18:01:23|20947.08
18:01:25|20947.08
18:01:25|20947.08
18:01:27|20940.94
18:01:28|20940.94
18:01:29|20940.94
18:01:30|20940.78
18:01:31|20940.8
18:01:32|20940.8
18:01:33|20944.57
18:01:34|20947.83
18:01:35|20947.83
18:01:37|20950.32
18:01:38|20950.32
18:01:40|20950.32
18:01:40|20950.32
18:01:41|20950.32
18:01:42|20950.32
18:01:44|20953.37
18:01:45|20953.36
18:01:46|20953.36
18:01:47|20953.36
18:01:48|20953.36
18:01:49|20953.36
18:01:51|20953.36
18:01:51|20953.36
18:01:53|20953.36
18:01:53|20958.01
18:01:54|20962.49
18:01:55|20962.49
18:01:56|20963.31
18:01:57|20963.31
18:01:58|20963.31
18:01:59|20963.31
18:02:00|20963.31
18:02:01|20956.46
18:02:02|20954.9
18:02:03|20951.99
18:02:05|20951.99
18:02:06|20951.99
18:02:07|20958.82
18:02:08|20958.82
18:02:09|20959.68
18:02:10|20959.68
18:02:11|20959.68
18:02:11|20959.68
18:02:13|20959.68
18:02:14|20959.68
18:02:15|20963.63
18:02:16|20963.63
18:02:16|20963.63
18:02:17|20963.63
18:02:19|20963.63
18:02:20|20967.84
18:02:21|20971.64
18:02:22|20971.64
18:02:23|20967.84
18:02:24|20967.84
18:02:25|20967.84
18:02:26|20967.84
18:02:27|20967.84
18:02:28|20967.84
18:02:29|20967.84
18:02:29|20967.84
18:02:31|20962.84
18:02:32|20962.84
18:02:34|20961.41
18:02:34|20961.41
18:02:36|20961.41
18:02:38|20961.41
18:02:38|20961.64
18:02:39|20961.64
18:02:40|20961.64
18:02:41|20961.64
18:02:43|20962.09
18:02:43|20962.09
18:02:44|20961.77
18:02:46|20961.77
18:02:47|20961.77
18:02:48|20961.77
18:02:49|20963.44
18:02:50|20963.44
18:02:51|20963.44
18:02:52|20963.44
18:02:53|20963.44
18:02:54|20963.44
18:02:55|20963.44
18:02:56|20963.44
18:02:57|20963.44
18:02:58|20963.44
18:02:58|20963.44
18:03:00|20963.44
18:03:01|20963.44
18:03:02|20963.44
18:03:03|20961.62
18:03:04|20961.62
18:03:05|20958.26
18:03:06|20958.26
18:03:07|20954.92
18:03:08|20954.92
18:03:09|20954.85
18:03:10|20954.85
18:03:12|20954.85
18:03:12|20954.85
18:03:14|20954.85
18:03:15|20955.9
18:03:16|20955.9
18:03:17|20955.9
18:03:18|20955.9
18:03:19|20955.9
18:03:20|20955.9
18:03:21|20955.91
18:03:22|20955.91
18:03:23|20955.9
18:03:24|20955.9
18:03:25|20955.9
18:03:26|20955.9
18:03:27|20959.47
18:03:28|20960.36
18:03:29|20960.36
18:03:30|20960.36
18:03:31|20960.36
18:03:32|20960.36
18:03:33|20962.68
18:03:35|20963.01
18:03:36|20963.01
18:03:38|20963.01
18:03:39|20962.01
18:03:40|20962.01
18:03:41|20962.01
18:03:42|20962.01
18:03:44|20962.01
18:03:45|20962.01
18:03:46|20962.01
18:03:48|20962.01
18:03:48|20962.01
18:03:50|20962.01
18:03:51|20955.38
18:03:52|20955.38
18:03:53|20955.38
18:03:54|20955.38
18:03:55|20955.38
18:03:56|20955.38
18:03:57|20957.32
18:03:58|20957.32
18:03:59|20957.32
18:04:00|20953.75
18:04:01|20952.77
18:04:01|20952.77
18:04:02|20953.37
18:04:04|20953.37
18:04:05|20948.72
18:04:06|20948.72
18:04:07|20948.72
18:04:08|20948.72
18:04:09|20952.3
18:04:10|20952.3
18:04:10|20952.3
18:04:12|20952.3
18:04:13|20952.3
18:04:14|20952.3
18:04:15|20958.88
18:04:16|20958.88
18:04:17|20958.88
18:04:18|20953.74
18:04:18|20951.38
18:04:19|20951.38
18:04:21|20953.72
18:04:21|20953.72
18:04:23|20956.11
18:04:24|20956.11
18:04:25|20956.6
18:04:27|20956.6
18:04:27|20956.6
18:04:28|20956.6
18:04:29|20956.6
18:04:30|20956.6
18:04:31|20956.6
18:04:32|20956.6
18:04:33|20955.64
18:04:35|20955.64
18:04:36|20955.64
18:04:38|20955.64
18:04:39|20953.89
18:04:40|20953.89
18:04:42|20953.89
18:04:42|20953.89
18:04:43|20953.89
18:04:44|20955.05
18:04:45|20955.05
18:04:46|20956.
18:04:47|20951.87
18:04:49|20951.87
18:04:49|20951.87
18:04:50|20951.87
18:04:51|20951.87
18:04:52|20951.87
18:04:53|20951.87
18:04:54|20951.87
18:04:55|20951.87
18:04:56|20949.57
18:04:57|20949.57
18:04:58|20949.57
18:04:59|20949.57
18:05:00|20949.57
18:05:01|20949.57
18:05:02|20949.57
18:05:03|20949.57
18:05:04|20949.57
18:05:05|20949.2
18:05:06|20948.6
18:05:07|20948.6
18:05:08|20948.6
18:05:09|20948.6
18:05:10|20940.85
18:05:11|20948.29
18:05:12|20948.29
18:05:13|20945.59
18:05:14|20945.59
18:05:15|20937.51
18:05:16|20933.02
18:05:17|20928.51
18:05:18|20923.46
18:05:19|20923.46
18:05:20|20923.46
18:05:22|20924.86
18:05:23|20924.86
18:05:24|20924.86
18:05:25|20924.86
18:05:27|20923.44
18:05:27|20923.44
18:05:28|20923.44
18:05:29|20924.78
18:05:30|20924.78
18:05:31|20924.78
18:05:32|20924.78
18:05:33|20927.51
18:05:34|20927.51
18:05:36|20927.5
18:05:38|20927.5
18:05:38|20927.5
18:05:39|20927.5
18:05:41|20927.5
18:05:42|20927.5
18:05:43|20931.3
18:05:44|20931.3
18:05:45|20931.29
18:05:45|20931.29
18:05:47|20931.29
18:05:48|20931.29
18:05:48|20931.29
18:05:49|20931.29
18:05:51|20931.29
18:05:52|20931.29
18:05:53|20931.29
18:05:54|20925.45
18:05:55|20925.45
18:05:55|20925.45
18:05:57|20925.35
18:05:58|20925.35
18:05:59|20925.36
18:06:00|20925.36
18:06:01|20925.36
18:06:02|20925.36
18:06:03|20933.73
18:06:04|20933.73
18:06:05|20933.73
18:06:06|20925.36
18:06:07|20925.36
18:06:08|20925.36
18:06:10|20928.15
18:06:10|20928.15
18:06:11|20922.38
18:06:12|20923.41
18:06:14|20923.41
18:06:14|20923.14
18:06:15|20923.14
18:06:16|20924.64
18:06:17|20924.64
18:06:19|20924.64
18:06:20|20927.16
18:06:21|20925.96
18:06:23|20926.02
18:06:24|20926.02
18:06:25|20926.02
18:06:26|20923.85
18:06:27|20923.32
18:06:28|20923.32
18:06:29|20923.32
18:06:30|20929.72
18:06:31|20929.72
18:06:32|20929.72
18:06:33|20927.27
18:06:34|20927.27
18:06:36|20927.27
18:06:37|20927.27
18:06:38|20927.27
18:06:39|20922.3
18:06:40|20922.3
18:06:41|20922.3
18:06:42|20922.3
18:06:43|20922.3
18:06:45|20926.28
18:06:46|20926.28
18:06:48|20926.28
18:06:49|20925.23
18:06:49|20925.23
18:06:51|20922.13
18:06:52|20922.13
18:06:53|20921.29
18:06:54|20914.32
18:06:55|20914.32
18:06:56|20914.32
18:06:57|20915.35
18:06:58|20913.53
18:06:59|20913.53
18:07:00|20905.91
18:07:01|20896.65
18:07:02|20890.98
18:07:03|20890.57
18:07:04|20893.81
18:07:05|20893.81
18:07:06|20893.81
18:07:07|20896.75
18:07:08|20896.75
18:07:09|20902.35
18:07:10|20902.35
18:07:11|20901.18
18:07:12|20896.38
18:07:13|20896.38
18:07:14|20896.38
18:07:15|20899.02
18:07:17|20894.16
18:07:17|20894.16
18:07:18|20896.22
18:07:19|20894.02
18:07:20|20894.02
18:07:21|20894.01
18:07:22|20891.91
18:07:24|20892.
18:07:24|20892.
18:07:26|20892.
18:07:27|20892.
18:07:28|20892.
18:07:29|20892.
18:07:29|20886.79
18:07:31|20886.79
18:07:32|20886.79
18:07:32|20886.8
18:07:33|20884.9
18:07:34|20884.71
18:07:36|20885.04
18:07:36|20890.5
18:07:38|20897.45
18:07:40|20898.63
18:07:41|20898.25
18:07:41|20898.25
18:07:42|20898.24
18:07:44|20898.24
18:07:45|20898.24
18:07:47|20898.24
18:07:47|20898.24
18:07:48|20898.24
18:07:49|20896.66
18:07:50|20896.66
18:07:51|20894.73
18:07:52|20894.04
18:07:53|20894.04
18:07:54|20894.04
18:07:55|20894.04
18:07:56|20896.87
18:07:57|20896.12
18:07:58|20895.93
18:07:59|20902.15
18:08:00|20902.15
18:08:01|20902.15
18:08:03|20903.04
18:08:03|20898.36
18:08:05|20898.21
18:08:06|20898.21
18:08:06|20898.21
18:08:07|20898.21
18:08:08|20901.01
18:08:09|20901.01
18:08:11|20909.34
18:08:11|20912.56
18:08:12|20912.56
18:08:13|20912.56
18:08:15|20918.26
18:08:15|20918.83
18:08:17|20924.72
18:08:17|20924.72
18:08:19|20924.72
18:08:20|20926.89
18:08:20|20923.44
18:08:21|20925.76
18:08:23|20925.76
18:08:24|20921.19
18:08:25|20921.19
18:08:26|20921.19
18:08:27|20921.19
18:08:28|20921.19
18:08:28|20921.19
18:08:29|20921.19
18:08:30|20921.19
18:08:32|20921.19
18:08:32|20915.37
18:08:34|20915.38
18:08:34|20918.55
18:08:36|20918.55
18:08:36|20918.55
18:08:38|20918.55
18:08:39|20920.41
18:08:39|20920.41
18:08:41|20920.41
18:08:41|20920.41
18:08:42|20924.58
18:08:43|20920.43
18:08:45|20920.42
18:08:45|20920.42
18:08:46|20920.41
18:08:48|20918.02
18:08:48|20918.02
18:08:50|20918.02
18:08:51|20918.02
18:08:52|20916.35
18:08:53|20910.07
18:08:54|20915.25
18:08:55|20916.41
18:08:56|20916.41
18:08:57|20916.41
18:08:59|20916.41
18:09:00|20916.41
18:09:00|20916.99
18:09:02|20916.99
18:09:02|20916.99
18:09:03|20916.99
18:09:04|20916.99
18:09:06|20917.06
18:09:07|20917.06
18:09:07|20917.06
18:09:09|20915.73
18:09:10|20915.73
18:09:11|20920.5
18:09:11|20924.05
18:09:12|20924.05
18:09:13|20924.05
18:09:14|20925.55
18:09:15|20925.55
18:09:16|20925.51
18:09:18|20925.51
18:09:19|20925.51
18:09:20|20925.51
18:09:21|20925.69
18:09:22|20925.69
18:09:24|20925.69
18:09:25|20925.69
18:09:26|20922.27
18:09:27|20922.26
18:09:28|20922.26
18:09:29|20922.26
18:09:30|20922.26
18:09:31|20922.26
18:09:32|20918.02
18:09:33|20914.58
18:09:34|20914.58
18:09:35|20914.58
18:09:36|20914.58
18:09:37|20914.58
18:09:38|20914.58
18:09:40|20918.66
18:09:41|20918.67
18:09:43|20923.31
18:09:43|20923.94
18:09:44|20923.94
18:09:46|20920.25
18:09:47|20917.15
18:09:49|20917.15
18:09:50|20917.15
18:09:50|20914.76
18:09:51|20914.76
18:09:52|20914.76
18:09:54|20914.76
18:09:55|20914.76
18:09:56|20914.76
18:09:57|20922.28
18:09:58|20922.27
18:09:59|20922.27
18:10:00|20922.27
18:10:01|20922.27
18:10:02|20922.27
18:10:04|20925.99
18:10:04|20925.99
18:10:06|20925.99
18:10:06|20928.08
18:10:08|20928.08
18:10:08|20928.08
18:10:09|20928.08
18:10:11|20928.08
18:10:12|20928.08
18:10:12|20928.08
18:10:13|20928.08
18:10:16|20924.19
18:10:16|20924.19
18:10:17|20924.19
18:10:18|20920.57
18:10:19|20920.57
18:10:20|20920.57
18:10:21|20916.99
18:10:22|20920.3
18:10:23|20920.3
18:10:24|20920.3
18:10:26|20920.3
18:10:26|20920.3
18:10:28|20918.59
18:10:29|20918.59
18:10:30|20918.59
18:10:31|20918.59
18:10:32|20918.59
18:10:33|20920.59
18:10:34|20920.59
18:10:35|20920.59
18:10:36|20920.59
18:10:37|20923.89
18:10:38|20926.13
18:10:39|20926.13
18:10:41|20926.36
18:10:42|20926.35
18:10:44|20926.35
18:10:45|20926.35
18:10:47|20926.35
18:10:48|20926.35
18:10:49|20926.35
18:10:51|20927.33
18:10:51|20927.33
18:10:53|20927.35
18:10:54|20927.35
18:10:55|20927.35
18:10:56|20927.35
18:10:57|20927.34
18:10:59|20927.34
18:11:00|20927.34
18:11:00|20927.34
18:11:03|20927.34
18:11:03|20927.34
18:11:04|20927.34
18:11:05|20927.34
18:11:06|20927.34
18:11:07|20927.34
18:11:08|20927.34
18:11:09|20927.33
18:11:10|20927.33
18:11:11|20927.33
18:11:12|20927.33
18:11:13|20927.33
18:11:14|20927.34
18:11:15|20927.33
18:11:16|20922.9
18:11:17|20922.9
18:11:18|20922.9
18:11:19|20922.9
18:11:20|20922.9
18:11:21|20921.49
18:11:22|20921.49
18:11:23|20921.49
18:11:24|20921.49
18:11:25|20921.49
18:11:26|20921.49
18:11:27|20922.67
18:11:28|20922.67
18:11:29|20922.67
18:11:30|20922.67
18:11:31|20922.67
18:11:32|20922.67
18:11:33|20928.15
18:11:34|20928.9
18:11:35|20928.15
18:11:36|20928.15
18:11:38|20928.15
18:11:39|20928.16
18:11:40|20928.16
18:11:41|20928.16
18:11:42|20928.16
18:11:43|20938.48
18:11:43|20942.06
18:11:45|20940.1
18:11:46|20940.1
18:11:47|20940.1
18:11:48|20940.1
18:11:49|20940.1
18:11:50|20940.1
18:11:51|20940.1
18:11:52|20940.1
18:11:54|20940.1
18:11:54|20940.1
18:11:56|20940.1
18:11:56|20941.76
18:11:57|20941.76
18:11:58|20941.76
18:11:59|20941.76
18:12:01|20944.86
18:12:02|20944.86
18:12:03|20949.85
18:12:04|20949.85
18:12:05|20949.85
18:12:07|20952.6
18:12:07|20952.6
18:12:09|20952.6
18:12:09|20952.88
18:12:11|20952.87
18:12:12|20952.87
18:12:13|20952.87
18:12:14|20952.87
18:12:16|20955.24
18:12:16|20955.24
18:12:18|20960.31
18:12:19|20960.31
18:12:20|20960.31
18:12:21|20954.71
18:12:22|20954.71
18:12:24|20954.71
18:12:24|20954.71
18:12:25|20954.71
18:12:26|20961.58
18:12:27|20964.62
18:12:28|20964.73
18:12:29|20964.73
18:12:30|20964.73
18:12:31|20966.5
18:12:32|20971.56
18:12:33|20971.56
18:12:34|20971.56
18:12:35|20974.77
18:12:37|20982.47
18:12:39|20983.35
18:12:39|20983.35
18:12:41|20983.35
18:12:42|20983.36
18:12:43|20978.78
18:12:45|20982.77
18:12:45|20980.
18:12:47|20980.
18:12:48|20983.56
18:12:49|20988.9
18:12:51|20987.82
18:12:51|20987.82
18:12:52|20987.82
18:12:53|20987.82
18:12:54|20987.82
18:12:55|20987.56
18:12:56|20989.66
18:12:57|20986.64
18:12:58|20986.64
18:12:59|20986.64
18:13:00|20988.
18:13:01|20983.88
18:13:02|20983.88
18:13:03|20989.53
18:13:04|20989.53
18:13:06|20989.53
18:13:07|20989.53
18:13:08|20984.81
18:13:09|20979.52
18:13:11|20979.52
18:13:11|20979.52
18:13:12|20979.52
18:13:14|20979.52
18:13:15|20979.52
18:13:15|20981.01
18:13:17|20981.01
18:13:18|20981.01
18:13:19|20981.01
18:13:20|20981.01
18:13:21|20981.33
18:13:22|20981.33
18:13:23|20981.69
18:13:24|20981.69
18:13:25|20981.33
18:13:26|20974.27
18:13:27|20974.26
18:13:28|20974.77
18:13:29|20971.65
18:13:30|20971.65
18:13:31|20971.65
18:13:32|20971.65
18:13:33|20970.18
18:13:34|20965.01
18:13:35|20965.01
18:13:36|20965.01
18:13:37|20961.46
18:13:38|20961.46
18:13:39|20957.39
18:13:40|20957.39
18:13:41|20957.39
18:13:42|20957.39
18:13:43|20957.39
18:13:44|20963.19
18:13:45|20963.19
18:13:46|20963.19
18:13:47|20963.19
18:13:49|20963.19
18:13:50|20963.19
18:13:51|20970.72
18:13:52|20970.72
18:13:53|20970.72
18:13:54|20970.72
18:13:55|20970.72
18:13:56|20970.72
18:13:57|20969.66
18:13:58|20969.66
18:13:59|20964.7
18:14:00|20964.7
18:14:01|20964.7
18:14:03|20967.35
18:14:04|20967.35
18:14:05|20967.35
18:14:05|20967.36
18:14:07|20967.36
18:14:08|20967.36
18:14:09|20969.55
18:14:10|20969.27
18:14:11|20965.57
18:14:12|20965.57
18:14:13|20965.57
18:14:13|20965.57
18:14:15|20969.99
18:14:16|20969.99
18:14:16|20969.99
18:14:18|20970.38
18:14:19|20970.38
18:14:19|20970.38
18:14:21|20969.99
18:14:22|20969.99
18:14:23|20969.99
18:14:24|20969.99
18:14:25|20969.99
18:14:26|20969.99
18:14:27|20969.99
18:14:28|20969.99
18:14:30|20969.99
18:14:30|20969.99
18:14:31|20969.99
18:14:32|20969.99
18:14:33|20966.58
18:14:34|20966.58
18:14:35|20966.58
18:14:36|20966.6
18:14:37|20966.6
18:14:39|20966.6
18:14:39|20965.83
18:14:40|20965.84
18:14:41|20965.84
18:14:42|20965.84
18:14:43|20965.84
18:14:44|20965.84
18:14:46|20966.3
18:14:47|20966.3
18:14:48|20966.3
18:14:49|20966.3
18:14:50|20966.3
18:14:51|20968.85
18:14:52|20969.48
18:14:53|20969.48
18:14:54|20969.48
18:14:55|20969.48
18:14:56|20969.48
18:14:58|20968.05
18:14:59|20968.05
18:15:00|20968.05
18:15:01|20968.05
18:15:02|20968.05
18:15:03|20970.51
18:15:04|20970.51
18:15:05|20974.84
18:15:06|20974.84
18:15:07|20974.84
18:15:09|20974.84
18:15:09|20974.08
18:15:10|20976.05
18:15:11|20976.05
18:15:12|20976.05
18:15:13|20976.05
18:15:14|20976.05
18:15:16|20985.71
18:15:17|20985.71
18:15:18|20985.71
18:15:20|20993.31
18:15:20|20993.31
18:15:21|20995.34
18:15:22|20995.34
18:15:23|20995.34
18:15:24|20995.34
18:15:25|20995.34
18:15:26|20994.28
18:15:27|20994.27
18:15:28|20994.27
18:15:29|20994.27
18:15:30|20994.27
18:15:31|20995.35
18:15:32|21007.8
18:15:33|21002.19
18:15:34|20991.84
18:15:35|20988.78
18:15:36|20988.78
18:15:37|20995.
18:15:38|20994.78
18:15:39|20997.03
18:15:40|20997.03
18:15:41|20998.26
18:15:42|20998.26
18:15:43|20998.26
18:15:44|20998.26
18:15:46|21001.62
18:15:46|21001.62
18:15:48|21001.62
18:15:49|21001.62
18:15:50|21001.62
18:15:51|21001.62
18:15:52|21001.62
18:15:54|21004.43
18:15:55|21004.43
18:15:55|21004.43
18:15:57|21004.43
18:15:58|21004.43
18:15:59|21001.63
18:16:00|21001.63
18:16:01|21001.63
18:16:02|21001.63
18:16:03|21002.78
18:16:04|21002.78
18:16:05|21002.78
18:16:06|21002.78
18:16:07|21002.78
18:16:08|21002.78
18:16:09|21003.82
18:16:10|21003.82
18:16:11|21003.82
18:16:12|21003.82
18:16:13|21001.62
18:16:14|21001.62
18:16:15|20999.2
18:16:16|20999.2
18:16:17|20999.2
18:16:18|20999.2
18:16:19|20999.2
18:16:20|20999.2
18:16:21|21004.78
18:16:22|21004.78
18:16:23|21005.8
18:16:24|21005.8
18:16:25|21014.9
18:16:26|21015.96
18:16:27|21017.04
18:16:28|21017.04
18:16:29|21017.04
18:16:30|21014.96
18:16:32|21014.96
18:16:32|21014.96
18:16:34|21014.96
18:16:34|21014.96
18:16:35|21014.96
18:16:36|21014.96
18:16:37|21014.96
18:16:38|21014.96
18:16:40|21014.47
18:16:40|21014.47
18:16:42|21009.04
18:16:42|21009.04
18:16:44|21009.04
18:16:44|21009.04
18:16:45|21005.87
18:16:47|21005.87
18:16:48|21005.87
18:16:50|21005.87
18:16:50|21005.87
18:16:52|21007.7
18:16:52|21007.7
18:16:54|21007.7
18:16:54|21007.7
18:16:56|21007.7
18:16:56|21007.7
18:16:57|21007.7
18:16:59|21007.22
18:17:01|21007.22
18:17:01|21007.22
18:17:02|21007.22
18:17:03|20999.55
18:17:04|20994.78
18:17:05|20994.78
18:17:06|20994.78
18:17:07|20994.78
18:17:08|20994.78
18:17:09|20995.77
18:17:11|20995.77
18:17:12|20995.77
18:17:13|20995.77
18:17:14|20995.77
18:17:15|21000.77
18:17:16|21000.77
18:17:17|21000.77
18:17:18|21000.77
18:17:19|21000.77
18:17:20|21000.77
18:17:21|20994.35
18:17:22|20994.35
18:17:23|20994.35
18:17:24|20994.35
18:17:25|20994.35
18:17:25|20994.35
18:17:27|20994.35
18:17:28|20994.35
18:17:29|20989.1
18:17:30|20989.1
18:17:31|20989.1
18:17:32|20995.43
18:17:33|20990.53
18:17:34|20990.53
18:17:35|20990.53
18:17:36|20990.53
18:17:37|20990.53
18:17:38|20990.53
18:17:39|20988.9
18:17:41|20988.9
18:17:41|20988.9
18:17:42|20988.9
18:17:43|20988.9
18:17:44|20988.9
18:17:46|20990.52
18:17:47|20990.52
18:17:49|20990.52
18:17:49|20990.52
18:17:50|20990.52
18:17:52|20990.52
18:17:54|20990.52
18:17:54|20990.52
18:17:55|20990.52
18:17:56|20990.52
18:17:57|20990.52
18:17:58|20990.52
18:17:59|20990.52
18:18:00|20990.52
18:18:01|20990.52
18:18:02|20987.29
18:18:03|20993.04
18:18:05|20993.04
18:18:05|21001.87
18:18:06|21001.87
18:18:07|20996.69
18:18:08|20996.69
18:18:09|20989.58
18:18:10|20989.58
18:18:11|20991.2
18:18:12|20991.2
18:18:13|20991.2
18:18:14|20991.2
18:18:15|20994.
18:18:16|20994.
18:18:17|20994.
18:18:18|20994.
18:18:20|20994.
18:18:21|20994.31
18:18:22|20994.31
18:18:23|20994.31
18:18:24|20994.31
18:18:25|20990.93
18:18:26|20990.93
18:18:27|20988.96
18:18:28|20988.96
18:18:29|20988.96
18:18:30|20988.96
18:18:30|20988.96
18:18:32|20992.88
18:18:33|20989.64
18:18:34|20989.64
18:18:35|20989.64
18:18:36|20989.64
18:18:37|20989.64
18:18:38|20989.64
18:18:39|20989.98
18:18:40|20989.98
18:18:41|20989.98
18:18:42|20989.98
18:18:43|20989.98
18:18:44|20989.64
18:18:45|20989.64
18:18:46|20989.64
18:18:47|20989.64
18:18:48|20989.64
18:18:50|20987.28
18:18:50|20987.28
18:18:52|20987.28
18:18:53|20987.28
18:18:54|20987.28
18:18:55|20987.28
18:18:57|20987.28
18:18:57|20987.28
18:18:59|20987.28
18:18:59|20987.28
18:19:01|20987.28
18:19:02|20987.28
18:19:03|20987.28
18:19:04|20987.18
18:19:05|20987.18
18:19:05|20987.18
18:19:06|20987.18
18:19:08|20987.18
18:19:09|20987.18
18:19:10|20987.18
18:19:11|20981.78
18:19:12|20981.77
18:19:13|20981.77
18:19:14|20983.2
18:19:15|20982.1
18:19:16|20982.1
18:19:17|20982.1
18:19:18|20982.1
18:19:19|20982.65
18:19:21|20982.65
18:19:21|20981.28
18:19:22|20981.28
18:19:23|20981.28
18:19:24|20981.28
18:19:25|20981.28
18:19:26|20981.28
18:19:27|20982.67
18:19:28|20982.67
18:19:29|20987.17
18:19:30|20987.17
18:19:31|20987.17
18:19:32|20987.17
18:19:33|20986.9
18:19:34|20986.9
18:19:35|20986.9
18:19:36|20986.9
18:19:37|20986.9
18:19:38|20986.9
18:19:40|20987.17
18:19:41|20987.17
18:19:41|20987.17
18:19:42|20987.17
18:19:43|20987.17
18:19:44|20987.17
18:19:45|20987.17
18:19:46|20987.18
18:19:47|20987.18
18:19:48|20987.18
18:19:50|20987.18
18:19:51|20991.5
18:19:52|20991.5
18:19:53|20991.5
18:19:54|20991.5
18:19:55|20991.5
18:19:56|20991.5
18:19:57|20993.29
18:19:59|20993.29
18:19:59|20993.29
18:20:00|20993.29
18:20:01|20993.29
18:20:02|20993.29
18:20:03|20988.19
18:20:04|20983.13
18:20:06|20983.13
18:20:07|20983.13
18:20:08|20982.49
18:20:09|20983.54
18:20:10|20983.54
18:20:11|20983.54
18:20:12|20983.54
18:20:13|20985.39
18:20:14|20975.19
18:20:15|20975.97
18:20:16|20975.97
18:20:17|20975.97
18:20:18|20968.85
18:20:19|20968.85
18:20:20|20963.59
18:20:22|20965.14
18:20:23|20965.14
18:20:24|20965.14
18:20:25|20967.11
18:20:26|20967.11
18:20:26|20967.1
18:20:28|20967.1
18:20:29|20959.08
18:20:30|20957.7
18:20:31|20957.7
18:20:32|20957.7
18:20:33|20952.
18:20:34|20948.61
18:20:35|20948.61
18:20:36|20948.61
18:20:37|20938.77
18:20:38|20939.25
18:20:39|20939.25
18:20:40|20939.01
18:20:41|20939.01
18:20:42|20939.01
18:20:43|20939.01
18:20:44|20939.01
18:20:45|20939.01
18:20:47|20937.26
18:20:47|20937.02
18:20:49|20937.02
18:20:49|20937.02
18:20:51|20937.02
18:20:52|20937.01
18:20:53|20937.01
18:20:53|20935.85
18:20:55|20935.85
18:20:56|20933.69
18:20:57|20933.69
18:20:58|20933.69
18:20:59|20933.69
18:21:00|20933.69
18:21:01|20933.69
18:21:02|20930.5
18:21:03|20931.53
18:21:04|20931.53
18:21:05|20934.9
18:21:06|20934.9
18:21:07|20934.9
18:21:08|20934.9
18:21:10|20934.9
18:21:11|20934.9
18:21:12|20934.9
18:21:13|20934.9
18:21:13|20930.5
18:21:15|20930.5
18:21:16|20928.69
18:21:16|20928.69
18:21:18|20928.69
18:21:19|20928.69
18:21:20|20923.09
18:21:21|20923.09
18:21:22|20923.08
18:21:23|20923.08
18:21:24|20923.08
18:21:25|20923.08
18:21:26|20923.08
18:21:26|20923.08
18:21:28|20924.14
18:21:29|20924.14
18:21:30|20924.14
18:21:31|20924.14
18:21:31|20924.14
18:21:33|20924.14
18:21:34|20924.14
18:21:34|20920.72
18:21:36|20920.72
18:21:37|20920.72
18:21:38|20916.15
18:21:39|20919.54
18:21:40|20919.54
18:21:41|20919.54
18:21:42|20919.54
18:21:43|20919.54
18:21:45|20919.54
18:21:45|20921.54
18:21:47|20921.54
18:21:47|20921.53
18:21:48|20921.53
18:21:49|20921.53
18:21:50|20921.53
18:21:52|20921.53
18:21:52|20921.53
18:21:54|20921.53
18:21:55|20921.53
18:21:56|20921.53
18:21:57|20913.84
18:21:58|20913.84
18:22:00|20913.84
18:22:00|20913.84
18:22:01|20913.84
18:22:03|20913.84
18:22:04|20913.83
18:22:05|20913.83
18:22:06|20913.97
18:22:07|20923.85
18:22:08|20923.85
18:22:10|20922.61
18:22:10|20922.61
18:22:12|20922.61
18:22:12|20922.61
18:22:13|20922.61
18:22:15|20941.89
18:22:16|20942.13
18:22:17|20942.13
18:22:18|20943.77
18:22:19|20940.6
18:22:20|20940.11
18:22:21|20940.11
18:22:22|20940.11
18:22:23|20927.83
18:22:24|20927.83
18:22:25|20927.83
18:22:26|20927.83
18:22:28|20927.83
18:22:28|20927.83
18:22:29|20927.83
18:22:30|20927.83
18:22:32|20927.83
18:22:32|20927.83
18:22:33|20929.99
18:22:34|20929.99
18:22:35|20929.99
18:22:36|20930.
18:22:37|20930.
18:22:38|20930.
18:22:40|20929.99
18:22:41|20935.42
18:22:41|20935.42
18:22:42|20935.42
18:22:44|20942.52
18:22:45|20943.39
18:22:46|20943.39
18:22:47|20943.39
18:22:48|20943.39
18:22:49|20939.31
18:22:50|20939.31
18:22:51|20939.31
18:22:52|20939.31
18:22:54|20928.47
18:22:55|20931.3
18:22:57|20931.3
18:22:57|20934.54
18:22:58|20934.54
18:22:59|20934.54
18:23:01|20934.54
18:23:02|20934.54
18:23:03|20930.83
18:23:04|20930.83
18:23:05|20930.83
18:23:06|20930.83
18:23:07|20930.83
18:23:08|20939.27
18:23:09|20939.42
18:23:10|20939.42
18:23:11|20939.42
18:23:12|20942.52
18:23:12|20942.52
18:23:14|20949.57
18:23:14|20949.57
18:23:16|20944.36
18:23:17|20944.36
18:23:18|20945.67
18:23:19|20945.67
18:23:20|20945.67
18:23:21|20957.58
18:23:22|20957.58
18:23:23|20957.58
18:23:24|20957.58
18:23:25|20955.81
18:23:27|20955.81
18:23:27|20944.75
18:23:28|20944.75
18:23:29|20944.75
18:23:30|20944.75
18:23:31|20944.76
18:23:32|20944.76
18:23:33|20944.76
18:23:34|20944.76
18:23:35|20944.76
18:23:36|20944.76
18:23:37|20944.28
18:23:38|20944.28
18:23:40|20946.86
18:23:41|20946.86
18:23:42|20946.86
18:23:43|20950.76
18:23:44|20950.76
18:23:45|20950.75
18:23:46|20950.76
18:23:47|20950.76
18:23:48|20946.5
18:23:49|20943.8
18:23:50|20943.8
18:23:51|20943.79
18:23:52|20943.79
18:23:53|20943.79
18:23:54|20943.79
18:23:55|20943.79
18:23:56|20943.79
18:23:57|20948.94
18:23:59|20948.94
18:24:00|20948.94
18:24:01|20948.94
18:24:02|20948.94
18:24:03|20948.94
18:24:04|20948.94
18:24:05|20948.94
18:24:06|20948.94
18:24:07|20948.94
18:24:08|20948.94
18:24:09|20943.99
18:24:11|20943.99
18:24:12|20946.94
18:24:13|20946.94
18:24:14|20946.94
18:24:15|20946.94
18:24:16|20946.94
18:24:17|20950.54
18:24:19|20950.54
18:24:20|20950.54
18:24:21|20947.64
18:24:22|20947.64
18:24:24|20942.22
18:24:25|20942.22
18:24:26|20942.22
18:24:27|20942.22
18:24:28|20942.22
18:24:29|20942.22
18:24:30|20942.22
18:24:31|20942.22
18:24:31|20942.22
18:24:33|20942.22
18:24:34|20942.22
18:24:35|20942.22
18:24:36|20942.22
18:24:37|20942.22
18:24:38|20945.61
18:24:39|20945.61
18:24:40|20945.61
18:24:41|20945.61
18:24:42|20945.61
18:24:43|20945.61
18:24:44|20945.61
18:24:45|20948.35
18:24:47|20948.35
18:24:47|20948.35
18:24:49|20948.35
18:24:50|20948.35
18:24:52|20943.54
18:24:53|20943.54
18:24:54|20943.54
18:24:55|20943.54
18:24:56|20943.54
18:24:57|20946.67
18:24:59|20948.39
18:25:00|20952.51
18:25:01|20952.51
18:25:02|20952.51
18:25:03|20950.92
18:25:04|20950.92
18:25:05|20950.92
18:25:06|20950.92
18:25:07|20950.92
18:25:09|20950.92
18:25:09|20950.92
18:25:11|20950.92
18:25:11|20950.92
18:25:12|20950.92
18:25:14|20950.92
18:25:14|20951.73
18:25:15|20951.73
18:25:17|20951.73
18:25:18|20951.73
18:25:19|20951.73
18:25:19|20951.73
18:25:21|20950.66
18:25:21|20950.66
18:25:22|20950.66
18:25:24|20950.66
18:25:25|20950.66
18:25:26|20950.66
18:25:26|20950.66
18:25:28|20950.66
18:25:29|20950.66
18:25:30|20950.66
18:25:31|20950.66
18:25:32|20950.66
18:25:33|20950.66
18:25:34|20947.54
18:25:35|20947.54
18:25:36|20947.54
18:25:36|20947.54
18:25:37|20947.54
18:25:39|20947.54
18:25:40|20947.53
18:25:41|20947.53
18:25:42|20948.27
18:25:43|20954.17
18:25:44|20954.17
18:25:45|20951.32
18:25:46|20951.32
18:25:47|20951.32
18:25:48|20951.32
18:25:49|20951.32
18:25:50|20951.32
18:25:51|20951.56
18:25:52|20951.56
18:25:53|20951.56
18:25:54|20951.56
18:25:55|20951.56
18:25:56|20951.56
18:25:58|20950.23
18:25:58|20950.23
18:26:00|20950.23
18:26:01|20950.23
18:26:02|20950.23
18:26:03|20950.23
18:26:05|20950.23
18:26:05|20950.23
18:26:06|20950.23
18:26:07|20950.23
18:26:08|20950.23
18:26:09|20947.54
18:26:10|20947.54
18:26:11|20947.54
18:26:12|20947.54
18:26:13|20947.54
18:26:14|20947.54
18:26:15|20939.35
18:26:16|20939.35
18:26:17|20932.4
18:26:18|20932.4
18:26:20|20932.4
18:26:21|20932.4
18:26:22|20941.25
18:26:22|20941.25
18:26:24|20941.25
18:26:25|20941.25
18:26:25|20941.25
18:26:26|20941.25
18:26:27|20939.15
18:26:29|20939.15
18:26:29|20939.15
18:26:30|20941.24
18:26:32|20941.24
18:26:32|20941.24
18:26:33|20941.28
18:26:35|20942.89
18:26:36|20942.89
18:26:37|20942.89
18:26:38|20942.89
18:26:39|20953.93
18:26:40|20953.93
18:26:41|20953.93
18:26:42|20953.93
18:26:43|20953.93
18:26:44|20953.93
18:26:45|20950.28
18:26:46|20950.28
18:26:47|20953.93
18:26:48|20953.93
18:26:49|20953.93
18:26:50|20953.93
18:26:51|20953.93
18:26:52|20953.94
18:26:53|20955.05
18:26:54|20955.05
18:26:55|20955.05
18:26:56|20955.05
18:26:58|20953.99
18:26:58|20954.
18:27:00|20954.
18:27:02|20954.
18:27:02|20954.
18:27:03|20953.99
18:27:05|20946.21
18:27:06|20946.21
18:27:07|20946.21
18:27:07|20946.21
18:27:09|20950.18
18:27:10|20952.63
18:27:11|20952.63
18:27:12|20952.63
18:27:13|20952.63
18:27:14|20952.63
18:27:15|20952.68
18:27:16|20952.68
18:27:16|20952.68
18:27:17|20952.68
18:27:19|20952.68
18:27:20|20952.68
18:27:21|20952.68
18:27:22|20952.68
18:27:23|20952.68
18:27:25|20952.68
18:27:25|20952.68
18:27:27|20952.68
18:27:27|20950.03
18:27:28|20947.09
18:27:29|20947.09
18:27:30|20947.09
18:27:31|20945.81
18:27:32|20945.81
18:27:33|20946.89
18:27:34|20946.89
18:27:36|20946.89
18:27:36|20946.89
18:27:37|20946.89
18:27:38|20955.04
18:27:39|20950.17
18:27:40|20950.17
18:27:41|20942.81
18:27:42|20942.81
18:27:43|20942.81
18:27:44|20942.81
18:27:45|20952.77
18:27:46|20952.77
18:27:48|20952.77
18:27:49|20952.77
18:27:50|20952.77
18:27:50|20952.77
18:27:52|20951.31
18:27:53|20951.31
18:27:54|20951.31
18:27:54|20951.31
18:27:55|20951.31
18:27:57|20951.31
18:27:58|20951.31
18:28:00|20951.31
18:28:01|20951.31
18:28:03|20951.31
18:28:03|20951.31
18:28:04|20951.31
18:28:05|20951.31
18:28:06|20951.31
18:28:07|20951.31
18:28:08|20951.31
18:28:09|20947.65
18:28:11|20947.65
18:28:12|20947.65
18:28:13|20947.65
18:28:15|20947.65
18:28:15|20949.14
18:28:17|20949.14
18:28:17|20949.14
18:28:19|20949.14
18:28:19|20949.14
18:28:20|20949.14
18:28:21|20949.88
18:28:23|20949.88
18:28:23|20949.88
18:28:25|20949.88
18:28:26|20949.88
18:28:27|20959.18
18:28:28|20959.16
18:28:29|20959.16
18:28:30|20959.16
18:28:31|20959.16
18:28:32|20959.16
18:28:33|20959.16
18:28:34|20959.16
18:28:35|20959.16
18:28:36|20959.16
18:28:37|20959.4
18:28:38|20959.4
18:28:40|20961.9
18:28:41|20961.9
18:28:42|20961.9
18:28:43|20961.9
18:28:44|20961.9
18:28:45|20960.43
18:28:46|20960.43
18:28:47|20962.39
18:28:48|20962.55
18:28:49|20962.55
18:28:50|20962.31
18:28:51|20962.55
18:28:52|20962.55
18:28:54|20968.08
18:28:55|20967.09
18:28:56|20967.09
18:28:57|20962.07
18:28:58|20962.06
18:29:00|20962.06
18:29:01|20967.72
18:29:02|20967.72
18:29:03|20967.72
18:29:04|20967.42
18:29:06|20979.77
18:29:07|20979.77
18:29:08|20979.77
18:29:09|20979.77
18:29:10|20975.33
18:29:11|20975.33
18:29:12|20974.62
18:29:13|20974.62
18:29:14|20974.62
18:29:14|20968.3
18:29:15|20968.3
18:29:17|20968.3
18:29:18|20968.3
18:29:19|20962.53
18:29:20|20962.53
18:29:21|20962.53
18:29:22|20957.66
18:29:23|20957.66
18:29:25|20951.38
18:29:25|20951.38
18:29:26|20950.33
18:29:28|20948.21
18:29:29|20948.21
18:29:30|20948.21
18:29:31|20948.21
18:29:32|20952.89
18:29:33|20952.88
18:29:34|20952.88
18:29:35|20952.88
18:29:36|20952.88
18:29:37|20947.9
18:29:38|20947.9
18:29:40|20947.89
18:29:40|20947.89
18:29:41|20947.89
18:29:42|20947.89
18:29:43|20947.89
18:29:44|20947.89
18:29:45|20947.89
18:29:46|20947.89
18:29:47|20947.89
18:29:48|20947.89
18:29:49|20947.89
18:29:50|20947.89
18:29:51|20948.74
18:29:52|20948.74
18:29:53|20954.07
18:29:54|20954.07
18:29:55|20954.07
18:29:56|20954.07
18:29:57|20950.98
18:29:58|20950.98
18:29:59|20950.98
18:30:01|20950.98
18:30:02|20952.06
18:30:03|20952.55
18:30:04|20948.55
18:30:05|20946.8
18:30:06|20940.54
18:30:07|20940.54
18:30:08|20940.54
18:30:09|20940.43
18:30:10|20940.43
18:30:12|20940.43
18:30:12|20940.43
18:30:13|20940.43
18:30:14|20940.43
18:30:15|20943.81
18:30:16|20943.81
18:30:18|20943.81
18:30:19|20943.81
18:30:20|20943.81
18:30:21|20951.54
18:30:22|20956.72
18:30:23|20956.72
18:30:24|20956.72
18:30:25|20956.72
18:30:26|20956.72
18:30:27|20956.72
18:30:28|20956.72
18:30:29|20956.72
18:30:30|20956.72
18:30:31|20956.72
18:30:31|20956.72
18:30:33|20956.72
18:30:34|20956.72
18:30:35|20962.46
18:30:36|20962.46
18:30:37|20962.46
18:30:39|20962.46
18:30:39|20962.45
18:30:40|20962.45
18:30:41|20962.45
18:30:42|20962.45
18:30:44|20962.45
18:30:44|20962.45
18:30:46|20961.17
18:30:47|20961.17
18:30:48|20961.17
18:30:49|20961.17
18:30:50|20961.17
18:30:51|20962.91
18:30:52|20962.26
18:30:54|20962.26
18:30:55|20962.26
18:30:56|20962.26
18:30:57|20962.26
18:30:57|20965.84
18:30:58|20965.84
18:31:00|20965.84
18:31:01|20968.52
18:31:03|20968.52
18:31:04|20964.75
18:31:05|20964.75
18:31:06|20964.75
18:31:07|20964.75
18:31:08|20964.75
18:31:08|20964.75
18:31:09|20970.51
18:31:11|20970.51
18:31:12|20970.51
18:31:14|20970.51
18:31:14|20970.51
18:31:16|20976.81
18:31:17|20976.81
18:31:17|20976.81
18:31:19|20976.81
18:31:21|20983.35
18:31:21|20983.35
18:31:22|20983.35
18:31:23|20982.11
18:31:24|20982.11
18:31:25|20978.81
18:31:26|20978.81
18:31:27|20978.81
18:31:28|20978.81
18:31:29|20978.81
18:31:31|20978.81
18:31:31|20978.81
18:31:33|20978.81
18:31:33|20963.27
18:31:35|20963.27
18:31:36|20963.27
18:31:37|20963.27
18:31:39|20972.62
18:31:39|20972.62
18:31:40|20972.62
18:31:41|20972.62
18:31:42|20972.62
18:31:43|20972.62
18:31:44|20972.62
18:31:45|20971.04
18:31:47|20963.42
18:31:48|20963.42
18:31:49|20963.42
18:31:50|20963.42
18:31:51|20963.42
18:31:52|20962.77
18:31:53|20962.77
18:31:54|20962.77
18:31:55|20962.77
18:31:56|20962.77
18:31:57|20962.77
18:31:58|20965.29
18:31:59|20965.29
18:32:00|20965.29
18:32:01|20965.29
18:32:03|20961.21
18:32:04|20961.21
18:32:04|20965.29
18:32:05|20965.29
18:32:06|20961.22
18:32:08|20961.22
18:32:08|20961.22
18:32:09|20961.77
18:32:10|20955.61
18:32:11|20955.61
18:32:13|20955.61
18:32:14|20955.61
18:32:15|20955.61
18:32:16|20960.09
18:32:17|20960.09
18:32:18|20960.09
18:32:19|20960.09
18:32:20|20960.09
18:32:21|20960.09
18:32:22|20962.5
18:32:23|20964.18
18:32:24|20964.18
18:32:25|20964.18
18:32:26|20964.18
18:32:27|20964.18
18:32:28|20971.53
18:32:29|20971.53
18:32:30|20971.53
18:32:31|20971.53
18:32:31|20971.53
18:32:33|20971.53
18:32:35|20981.41
18:32:36|20980.01
18:32:36|20980.01
18:32:37|20980.01
18:32:38|20980.01
18:32:39|20980.01
18:32:40|20980.01
18:32:42|20974.04
18:32:43|20974.04
18:32:43|20974.04
18:32:45|20974.04
18:32:46|20974.03
18:32:47|20974.04
18:32:47|20974.04
18:32:49|20974.04
18:32:49|20974.04
18:32:50|20974.04
18:32:51|20977.03
18:32:53|20977.03
18:32:54|20977.03
18:32:55|20977.03
18:32:55|20977.03
18:32:57|20977.03
18:32:59|20977.03
18:32:59|20977.03
18:33:00|20977.03
18:33:01|20973.98
18:33:03|20973.98
18:33:03|20971.4
18:33:05|20974.18
18:33:06|20974.18
18:33:07|20974.18
18:33:08|20974.18
18:33:09|20974.18
18:33:10|20976.96
18:33:12|20976.96
18:33:13|20976.96
18:33:13|20976.96
18:33:15|20976.96
18:33:16|20976.96
18:33:17|20976.96
18:33:17|20976.96
18:33:19|20976.96
18:33:19|20976.96
18:33:21|20976.96
18:33:22|20977.47
18:33:23|20977.47
18:33:24|20977.47
18:33:25|20977.47
18:33:26|20977.47
18:33:27|20977.47
18:33:28|20977.47
18:33:29|20977.47
18:33:30|20977.47
18:33:31|20982.11
18:33:32|20982.11
18:33:33|20982.11
18:33:34|20982.57
18:33:35|20982.57
18:33:36|20982.57
18:33:37|20982.57
18:33:38|20982.57
18:33:39|20983.35
18:33:40|20983.35
18:33:41|20983.35
18:33:42|20983.35
18:33:43|20983.35
18:33:44|20983.35
18:33:45|20983.35
18:33:46|20983.36
18:33:47|20988.9
18:33:48|20995.63
18:33:49|20995.63
18:33:50|21002.05
18:33:51|21008.45
18:33:52|21011.66
18:33:53|21011.66
18:33:54|21011.66
18:33:55|21005.45
18:33:56|21005.45
18:33:57|21005.33
18:33:59|21005.33
18:33:59|21005.33
18:34:00|21005.33
18:34:01|21005.33
18:34:02|21005.33
18:34:04|21001.
18:34:04|21001.
18:34:06|21001.
18:34:06|21002.19
18:34:08|21002.19
18:34:09|20998.9
18:34:10|20998.9
18:34:11|20998.9
18:34:12|20996.71
18:34:13|20997.38
18:34:14|20997.38
18:34:15|20996.36
18:34:17|20996.36
18:34:18|20996.36
18:34:19|20996.36
18:34:19|20992.15
18:34:21|20992.15
18:34:22|20992.15
18:34:23|20995.31
18:34:23|20995.31
18:34:24|20995.31
18:34:26|20995.31
18:34:26|20995.31
18:34:28|20995.31
18:34:28|20999.94
18:34:29|20999.94
18:34:31|20999.94
18:34:32|20999.94
18:34:32|20999.94
18:34:33|21006.66
18:34:34|21006.66
18:34:35|21006.66
18:34:37|21006.66
18:34:38|21006.66
18:34:39|21006.66
18:34:40|21006.66
18:34:41|21006.66
18:34:42|21007.95
18:34:44|21007.95
18:34:45|21008.44
18:34:46|21009.02
18:34:47|21009.02
18:34:48|21010.52
18:34:49|21010.52
18:34:50|21010.52
18:34:51|21010.88
18:34:52|21014.87
18:34:53|21018.58
18:34:54|21017.5
18:34:55|21021.91
18:34:56|21020.51
18:34:57|21033.
18:34:58|21031.83
18:34:59|21036.36
18:35:00|21048.09
18:35:01|21048.08
18:35:02|21048.08
18:35:04|21044.84
18:35:04|21044.84
18:35:06|21039.93
18:35:07|21030.28
18:35:08|21027.63
18:35:10|21027.63
18:35:10|21027.63
18:35:12|21027.63
18:35:12|21027.63
18:35:14|21027.63
18:35:15|21039.62
18:35:16|21039.62
18:35:18|21039.62
18:35:18|21039.62
18:35:19|21039.
18:35:20|21039.
18:35:21|21044.38
18:35:22|21043.67
18:35:23|21043.67
18:35:24|21043.67
18:35:25|21043.67
18:35:26|21038.31
18:35:27|21035.
18:35:28|21035.
18:35:29|21037.24
18:35:30|21037.24
18:35:31|21037.24
18:35:32|21037.24
18:35:33|21043.61
18:35:35|21043.62
18:35:36|21043.62
18:35:37|21043.62
18:35:37|21043.62
18:35:38|21043.62
18:35:40|21043.12
18:35:40|21043.12
18:35:42|21032.72
18:35:43|21032.72
18:35:44|21032.72
18:35:45|21032.72
18:35:46|21029.65
18:35:47|21029.65
18:35:48|21027.13
18:35:49|21021.38
18:35:50|21020.81
18:35:51|21020.81
18:35:52|21020.81
18:35:53|21020.81
18:35:54|21020.81
18:35:55|21020.81
18:35:56|21020.81
18:35:57|21020.81
18:35:58|21017.73
18:35:59|21017.73
18:36:00|21017.73
18:36:01|21017.73
18:36:02|21017.73
18:36:03|21017.73
18:36:04|21015.35
18:36:05|21015.35
18:36:07|21022.17
18:36:07|21022.17
18:36:09|21022.17
18:36:09|21017.75
18:36:11|21017.75
18:36:12|21018.76
18:36:13|21018.76
18:36:14|21018.76
18:36:15|21018.76
18:36:16|21028.54
18:36:17|21028.54
18:36:19|21028.54
18:36:19|21028.54
18:36:20|21025.83
18:36:21|21024.65
18:36:22|21027.33
18:36:23|21027.33
18:36:25|21027.39
18:36:26|21027.39
18:36:27|21027.39
18:36:28|21027.39
18:36:29|21027.39
18:36:30|21022.88
18:36:31|21025.3
18:36:32|21025.3
18:36:33|21025.3
18:36:34|21023.93
18:36:35|21023.93
18:36:36|21023.94
18:36:37|21023.94
18:36:38|21023.94
18:36:39|21023.94
18:36:40|21030.64
18:36:41|21030.64
18:36:42|21030.64
18:36:43|21030.64
18:36:44|21030.64
18:36:45|21023.46
18:36:46|21023.46
18:36:47|21023.46
18:36:48|21023.46
18:36:49|21024.8
18:36:50|21024.8
18:36:51|21028.87
18:36:52|21032.04
18:36:53|21033.21
18:36:55|21033.21
18:36:56|21033.07
18:36:56|21031.64
18:36:58|21031.63
18:36:59|21025.03
18:37:00|21025.03
18:37:01|21025.03
18:37:02|21025.03
18:37:03|21025.03
18:37:05|21025.03
18:37:06|21033.65
18:37:06|21033.65
18:37:07|21033.65
18:37:09|21025.
18:37:10|21025.
18:37:11|21025.
18:37:12|21017.
18:37:13|21017.
18:37:14|21017.
18:37:16|21014.14
18:37:17|21014.14
18:37:18|21014.14
18:37:20|21014.14
18:37:22|21008.26
18:37:23|21005.67
18:37:25|21005.67
18:37:26|21008.27
18:37:27|21008.27
18:37:28|21010.64
18:37:29|21010.64
18:37:30|21010.64
18:37:31|21010.64
18:37:32|21010.64
18:37:33|21010.64
18:37:35|21010.64
18:37:36|21010.64
18:37:36|21010.64
18:37:38|21010.64
18:37:39|21010.64
18:37:39|21006.79
18:37:40|21006.77
18:37:41|21007.83
18:37:42|21007.83
18:37:43|21018.11
18:37:44|21018.11
18:37:45|21018.11
18:37:46|21018.11
18:37:47|21018.11
18:37:48|21018.11
18:37:50|21018.11
18:37:50|21018.11
18:37:52|21008.79
18:37:52|21008.79
18:37:54|21008.79
18:37:55|21008.79
18:37:56|21008.79
18:37:58|21008.79
18:37:58|21008.79
18:38:00|20997.51
18:38:01|20997.51
18:38:01|20997.51
18:38:03|20997.51
18:38:03|20997.51
18:38:04|20997.51
18:38:05|20999.23
18:38:07|20999.23
18:38:07|21000.68
18:38:09|21004.86
18:38:09|21004.86
18:38:12|21004.86
18:38:12|21004.86
18:38:14|21004.86
18:38:15|21004.86
18:38:16|21004.86
18:38:17|21004.86
18:38:18|21004.86
18:38:19|21004.86
18:38:20|21002.84
18:38:21|21002.84
18:38:22|21003.09
18:38:23|21003.09
18:38:24|21003.09
18:38:25|21003.09
18:38:26|21003.09
18:38:27|21003.09
18:38:28|20999.36
18:38:29|20999.36
18:38:30|20999.36
18:38:31|20999.36
18:38:32|20999.36
18:38:33|20999.36
18:38:34|21002.09
18:38:35|21002.09
18:38:36|21002.09
18:38:36|21002.09
18:38:38|21002.1
18:38:39|21002.1
18:38:40|21010.58
18:38:41|21010.58
18:38:42|21010.58
18:38:43|21010.58
18:38:44|21010.58
18:38:45|21010.58
18:38:47|21010.58
18:38:47|21010.58
18:38:48|21010.58
18:38:50|21010.58
18:38:51|21010.58
18:38:51|21010.58
18:38:52|21001.63
18:38:53|21001.63
18:38:54|21001.63
18:38:56|21001.63
18:38:57|20997.1
18:38:57|20997.1
18:38:59|20997.1
18:39:00|20997.1
18:39:01|20997.1
18:39:02|20997.1
18:39:03|20997.1
18:39:04|20997.1
18:39:05|20997.1
18:39:06|20991.15
18:39:07|20984.85
18:39:08|20984.85
18:39:10|20983.7
18:39:11|20983.7
18:39:13|20983.7
18:39:14|20983.7
18:39:15|20983.7
18:39:15|20983.66
18:39:17|20983.66
18:39:18|20983.66
18:39:19|20983.66
18:39:20|20983.66
18:39:21|20983.66
18:39:22|20983.66
18:39:23|20983.66
18:39:24|20983.66
18:39:25|20983.66
18:39:27|20982.88
18:39:27|20983.05
18:39:28|20983.05
18:39:29|20983.05
18:39:30|20983.05
18:39:32|20982.44
18:39:32|20982.44
18:39:34|20986.44
18:39:35|20986.44
18:39:35|20987.46
18:39:37|20987.46
18:39:38|20991.92
18:39:39|20991.92
18:39:40|20991.92
18:39:41|20993.61
18:39:41|20993.61
18:39:43|20993.61
18:39:44|20993.61
18:39:44|20993.61
18:39:46|20986.94
18:39:47|20986.94
18:39:48|20986.94
18:39:49|20986.94
18:39:50|20986.94
18:39:50|20986.94
18:39:52|20982.21
18:39:52|20982.21
18:39:53|20982.21
18:39:54|20982.21
18:39:56|20987.81
18:39:57|20990.48
18:39:58|20989.28
18:39:59|20989.28
18:40:00|20989.28
18:40:01|20989.28
18:40:02|20989.28
18:40:03|20989.28
18:40:04|20989.28
18:40:05|20989.28
18:40:06|20989.28
18:40:07|20989.28
18:40:09|20989.28
18:40:10|20985.08
18:40:12|20985.08
18:40:12|20985.08
18:40:13|20985.08
18:40:15|20985.08
18:40:16|20985.08
18:40:18|20983.11
18:40:18|20979.16
18:40:19|20979.16
18:40:20|20972.83
18:40:21|20971.
18:40:23|20971.
18:40:24|20971.
18:40:25|20971.
18:40:26|20971.
18:40:27|20971.
18:40:28|20975.2
18:40:29|20975.2
18:40:30|20975.2
18:40:31|20975.2
18:40:32|20975.2
18:40:33|20975.2
18:40:34|20970.59
18:40:34|20970.59
18:40:37|20970.59
18:40:38|20970.59
18:40:39|20970.59
18:40:40|20971.81
18:40:41|20971.81
18:40:42|20971.81
18:40:43|20971.82
18:40:43|20971.82
18:40:45|20971.82
18:40:46|20971.82
18:40:47|20971.82
18:40:48|20971.82
18:40:49|20971.82
18:40:50|20971.82
18:40:51|20971.82
18:40:52|20971.82
18:40:53|20971.82
18:40:54|20971.82
18:40:55|20971.82
18:40:56|20971.82
18:40:57|20982.25
18:40:58|20976.21
18:40:59|20976.21
18:41:00|20976.21
18:41:01|20976.21
18:41:02|20976.21
18:41:03|20976.21
18:41:04|20976.21
18:41:05|20976.21
18:41:06|20976.21
18:41:07|20976.21
18:41:08|20976.21
18:41:09|20987.2
18:41:10|20991.17
18:41:11|20991.17
18:41:13|20991.17
18:41:14|20991.17
18:41:16|20995.58
18:41:16|20995.58
18:41:17|20995.58
18:41:18|20995.58
18:41:19|20995.58
18:41:20|20995.58
18:41:21|20993.85
18:41:23|20993.85
18:41:24|20993.85
18:41:25|20993.85
18:41:26|20993.85
18:41:27|20993.85
18:41:28|20990.05
18:41:29|20990.05
18:41:30|20990.05
18:41:31|20990.05
18:41:32|20980.28
18:41:32|20980.28
18:41:33|20980.28
18:41:35|20980.28
18:41:36|20980.28
18:41:37|20980.28
18:41:38|20980.28
18:41:39|20983.09
18:41:40|20987.72
18:41:41|20987.72
18:41:42|20987.72
18:41:43|20987.72
18:41:44|20994.28
18:41:45|20994.28
18:41:46|20992.81
18:41:47|20992.81
18:41:48|20992.81
18:41:49|20992.81
18:41:49|20992.81
18:41:50|20992.81
18:41:52|20989.5
18:41:53|20989.5
18:41:54|20989.5
18:41:54|20989.5
18:41:56|20989.5
18:41:56|20989.5
18:41:58|20986.8
18:41:59|20986.8
18:42:00|20986.8
18:42:01|20986.8
18:42:02|20986.8
18:42:03|20986.8
18:42:04|20986.8
18:42:05|20986.8
18:42:06|20986.8
18:42:07|20986.8
18:42:08|20986.8
18:42:09|20986.8
18:42:10|20986.8
18:42:11|20986.8
18:42:13|20980.19
18:42:14|20980.19
18:42:16|20982.52
18:42:16|20982.52
18:42:17|20982.52
18:42:18|20982.52
18:42:19|20982.52
18:42:21|20982.52
18:42:21|20982.52
18:42:22|20982.52
18:42:23|20982.52
18:42:24|20982.52
18:42:26|20982.52
18:42:26|20982.52
18:42:28|20983.09
18:42:29|20983.09
18:42:30|20983.09
18:42:30|20983.1
18:42:32|20983.1
18:42:33|20983.1
18:42:34|20990.75
18:42:34|20990.75
18:42:35|21001.59
18:42:36|20999.94
18:42:37|20999.94
18:42:39|20999.94
18:42:40|20997.77
18:42:41|20997.77
18:42:42|20995.73
18:42:43|20991.89
18:42:44|20991.89
18:42:45|20992.73
18:42:46|20992.82
18:42:47|20992.82
18:42:48|20992.82
18:42:49|20996.16
18:42:50|20996.16
18:42:51|20996.16
18:42:52|20999.88
18:42:53|20999.88
18:42:54|20999.88
18:42:55|20999.88
18:42:56|20999.88
18:42:57|20999.88
18:42:58|20999.88
18:42:59|20999.88
18:43:00|20999.88
18:43:01|20999.88
18:43:02|20999.88
18:43:03|20999.88
18:43:04|20995.54
18:43:05|20995.54
18:43:06|20995.54
18:43:07|20995.54
18:43:08|20996.25
18:43:09|20996.25
18:43:10|20996.26
18:43:11|20996.26
18:43:12|20996.26
18:43:14|20996.26
18:43:15|20996.26
18:43:16|21006.71
18:43:17|21006.71
18:43:18|21006.71
18:43:19|21006.71
18:43:21|21006.71
18:43:22|21006.71
18:43:23|20998.05
18:43:24|20998.05
18:43:25|20998.05
18:43:26|20998.05
18:43:27|20998.05
18:43:28|20994.57
18:43:29|20994.57
18:43:30|20994.57
18:43:31|20994.57
18:43:32|20994.57
18:43:33|20994.57
18:43:34|20994.75
18:43:35|20994.54
18:43:36|20991.63
18:43:37|20991.63
18:43:38|20991.63
18:43:39|20991.63
18:43:40|20997.43
18:43:41|20997.43
18:43:42|20997.43
18:43:43|20997.43
18:43:44|20997.43
18:43:45|20997.43
18:43:46|20997.49
18:43:47|20997.49
18:43:48|20997.49
18:43:49|20994.26
18:43:50|21001.85
18:43:51|21001.85
18:43:52|21003.9
18:43:54|21003.9
18:43:54|21000.9
18:43:56|20998.59
18:43:57|20998.59
18:43:58|21002.79
18:43:59|21004.24
18:44:00|21004.24
18:44:01|21004.24
18:44:02|21004.24
18:44:03|21003.81
18:44:04|21003.81
18:44:05|21003.81
18:44:05|21003.81
18:44:07|21003.81
18:44:08|21003.81
18:44:09|21003.81
18:44:09|21003.81
18:44:10|21003.81
18:44:12|21003.81
18:44:13|21003.81
18:44:14|21004.84
18:44:16|21026.23
18:44:16|21025.18
18:44:17|21030.23
18:44:18|21030.23
18:44:19|21033.62
18:44:21|21033.62
18:44:22|21032.11
18:44:23|21035.14
18:44:23|21035.14
18:44:24|21035.14
18:44:26|21037.98
18:44:26|21037.98
18:44:28|21031.84
18:44:29|21031.84
18:44:30|21032.8
18:44:31|21033.12
18:44:31|21033.12
18:44:33|21033.12
18:44:34|21033.16
18:44:35|21036.12
18:44:36|21038.
18:44:37|21038.
18:44:39|21051.13
18:44:40|21051.13
18:44:41|21051.13
18:44:42|21046.51
18:44:43|21046.51
18:44:44|21039.62
18:44:45|21039.62
18:44:47|21042.81
18:44:47|21042.81
18:44:49|21042.81
18:44:50|21029.13
18:44:51|21029.87
18:44:52|21032.96
18:44:53|21031.6
18:44:54|21031.6
18:44:55|21036.51
18:44:56|21036.51
18:44:57|21036.51
18:44:58|21036.51
18:44:59|21036.51
18:45:01|21036.6
18:45:02|21039.82
18:45:03|21046.13
18:45:03|21045.41
18:45:05|21045.41
18:45:06|21041.
18:45:07|21041.
18:45:09|21041.
18:45:09|21041.
18:45:10|21029.33
18:45:11|21029.33
18:45:12|21029.33
18:45:13|21029.33
18:45:15|21029.33
18:45:16|21027.18
18:45:17|21027.18
18:45:18|21027.18
18:45:19|21027.18
18:45:20|21022.2
18:45:21|21020.95
18:45:22|21022.65
18:45:23|21022.65
18:45:25|21022.65
18:45:26|21022.65
18:45:27|21023.47
18:45:28|21027.19
18:45:29|21027.19
18:45:30|21027.19
18:45:31|21029.06
18:45:32|21031.59
18:45:34|21035.83
18:45:35|21037.59
18:45:36|21037.59
18:45:36|21037.59
18:45:37|21037.59
18:45:38|21037.59
18:45:40|21036.22
18:45:40|21036.22
18:45:41|21036.22
18:45:43|21036.22
18:45:43|21036.22
18:45:44|21043.35
18:45:45|21046.02
18:45:47|21047.53
18:45:48|21047.53
18:45:48|21047.53
18:45:49|21050.23
18:45:51|21050.23
18:45:51|21050.23
18:45:52|21050.23
18:45:53|21049.9
18:45:55|21049.9
18:45:56|21051.38
18:45:58|21052.63
18:45:58|21058.36
18:45:59|21057.34
18:46:01|21057.67
18:46:02|21057.67
18:46:03|21054.26
18:46:03|21051.76
18:46:04|21051.76
18:46:06|21051.76
18:46:07|21051.76
18:46:08|21051.76
18:46:09|21051.76
18:46:10|21050.81
18:46:11|21050.81
18:46:12|21050.81
18:46:13|21050.81
18:46:14|21050.81
18:46:15|21050.81
18:46:16|21051.42
18:46:18|21051.42
18:46:18|21051.42
18:46:20|21051.42
18:46:21|21051.42
18:46:22|21051.42
18:46:23|21054.06
18:46:24|21054.06
18:46:25|21054.06
18:46:26|21061.63
18:46:28|21057.67
18:46:29|21057.67
18:46:30|21063.
18:46:31|21063.
18:46:32|21063.
18:46:33|21063.
18:46:34|21070.71
18:46:35|21070.71
18:46:36|21070.67
18:46:37|21071.52
18:46:38|21073.56
18:46:39|21079.57
18:46:40|21079.57
18:46:41|21080.7
18:46:42|21073.83
18:46:43|21073.83
18:46:44|21078.36
18:46:45|21078.34
18:46:46|21074.98
18:46:47|21074.98
18:46:48|21074.98
18:46:49|21076.58
18:46:50|21078.42
18:46:51|21078.42
18:46:52|21078.42
18:46:53|21078.42
18:46:54|21078.42
18:46:55|21078.42
18:46:56|21078.42
18:46:56|21078.42
18:46:58|21078.42
18:46:59|21078.42
18:47:01|21078.42
18:47:01|21078.42
18:47:02|21078.42
18:47:03|21078.42
18:47:04|21075.74
18:47:05|21075.74
18:47:06|21075.74
18:47:07|21075.74
18:47:08|21075.74
18:47:09|21075.74
18:47:10|21072.04
18:47:11|21070.58
18:47:12|21071.88
18:47:13|21071.88
18:47:14|21071.88
18:47:15|21071.88
18:47:17|21061.9
18:47:18|21061.9
18:47:20|21067.52
18:47:20|21067.52
18:47:22|21063.97
18:47:23|21063.97
18:47:24|21063.97
18:47:25|21063.97
18:47:26|21063.67
18:47:27|21063.67
18:47:28|21061.31
18:47:29|21061.31
18:47:30|21061.32
18:47:31|21061.32
18:47:32|21061.32
18:47:33|21066.09
18:47:34|21065.48
18:47:35|21066.1
18:47:36|21066.09
18:47:37|21066.09
18:47:38|21068.72
18:47:39|21068.72
18:47:40|21068.72
18:47:41|21070.3
18:47:42|21070.3
18:47:43|21071.4
18:47:44|21071.4
18:47:45|21071.4
18:47:46|21070.3
18:47:47|21070.3
18:47:48|21067.25
18:47:49|21069.16
18:47:50|21068.01
18:47:51|21068.37
18:47:52|21068.37
18:47:53|21068.37
18:47:54|21068.37
18:47:55|21064.67
18:47:56|21065.42
18:47:57|21073.48
18:47:58|21073.49
18:47:59|21073.49
18:48:00|21073.49
18:48:01|21073.49
18:48:02|21073.49
18:48:03|21073.49
18:48:04|21072.65
18:48:05|21072.65
18:48:06|21072.65
18:48:07|21072.65
18:48:08|21072.65
18:48:09|21072.65
18:48:10|21072.65
18:48:11|21071.92
18:48:12|21071.92
18:48:13|21071.92
18:48:14|21071.92
18:48:15|21071.92
18:48:16|21062.38
18:48:17|21057.67
18:48:18|21057.86
18:48:19|21057.86
18:48:20|21057.86
18:48:22|21057.86
18:48:23|21057.86
18:48:24|21057.86
18:48:25|21057.86
18:48:26|21057.86
18:48:27|21057.86
18:48:29|21057.01
18:48:29|21057.01
18:48:30|21057.01
18:48:32|21057.01
18:48:32|21057.01
18:48:33|21054.8
18:48:35|21054.8
18:48:35|21054.8
18:48:37|21054.8
18:48:38|21054.8
18:48:39|21054.8
18:48:40|21054.8
18:48:41|21059.05
18:48:42|21061.32
18:48:44|21073.17
18:48:44|21083.24
18:48:45|21098.84
18:48:46|21100.17
18:48:47|21107.93
18:48:48|21105.37
18:48:49|21108.04
18:48:51|21106.9
18:48:51|21106.9
18:48:52|21104.13
18:48:53|21091.8
18:48:54|21091.36
18:48:55|21091.36
18:48:56|21091.36
18:48:57|21107.35
18:48:58|21107.35
18:48:59|21109.27
18:49:00|21108.9
18:49:01|21100.31
18:49:02|21104.76
18:49:03|21097.32
18:49:04|21097.32
18:49:05|21097.32
18:49:06|21097.32
18:49:07|21097.28
18:49:08|21098.12
18:49:09|21098.12
18:49:10|21085.
18:49:11|21085.
18:49:12|21085.
18:49:14|21085.
18:49:14|21075.1
18:49:16|21086.23
18:49:16|21086.23
18:49:17|21086.23
18:49:19|21086.23
18:49:20|21086.23
18:49:22|21086.23
18:49:22|21086.23
18:49:24|21086.23
18:49:25|21086.23
18:49:26|21086.23
18:49:27|21086.23
18:49:28|21086.23
18:49:29|21086.23
18:49:31|21086.23
18:49:31|21086.23
18:49:33|21086.23
18:49:33|21087.71
18:49:34|21087.71
18:49:35|21087.71
18:49:36|21087.71
18:49:37|21087.71
18:49:38|21087.71
18:49:40|21081.79
18:49:41|21081.79
18:49:42|21081.79
18:49:42|21081.79
18:49:44|21083.09
18:49:44|21084.83
18:49:46|21084.83
18:49:46|21084.83
18:49:48|21084.83
18:49:49|21084.83
18:49:50|21084.83
18:49:51|21084.84
18:49:52|21090.84
18:49:54|21090.84
18:49:54|21090.84
18:49:55|21090.84
18:49:57|21090.84
18:49:58|21088.86
18:49:58|21088.86
18:50:00|21088.86
18:50:00|21088.86
18:50:02|21088.86
18:50:03|21088.86
18:50:04|21088.86
18:50:05|21087.64
18:50:05|21087.64
18:50:06|21081.57
18:50:07|21083.11
18:50:08|21083.11
18:50:10|21085.18
18:50:11|21085.18
18:50:12|21085.18
18:50:13|21085.18
18:50:14|21085.18
18:50:15|21085.18
18:50:16|21085.62
18:50:17|21085.62
18:50:18|21085.62
18:50:19|21085.62
18:50:20|21085.62
18:50:22|21073.52
18:50:23|21073.52
18:50:24|21073.52
18:50:26|21073.52
18:50:26|21073.52
18:50:29|21064.86
18:50:31|21064.86
18:50:32|21064.86
18:50:34|21064.69
18:50:34|21064.69
18:50:35|21064.69
18:50:37|21064.69
18:50:37|21064.69
18:50:38|21065.6
18:50:39|21065.6
18:50:41|21065.6
18:50:42|21065.6
18:50:43|21065.6
18:50:44|21065.6
18:50:44|21065.6
18:50:45|21064.68
18:50:47|21064.68
18:50:48|21064.68
18:50:49|21064.69
18:50:50|21064.69
18:50:51|21064.69
18:50:52|21072.
18:50:53|21074.1
18:50:54|21070.75
18:50:55|21070.75
18:50:56|21069.83
18:50:57|21069.83
18:50:58|21068.7
18:50:59|21069.9
18:51:00|21069.9
18:51:02|21061.52
18:51:02|21061.52
18:51:03|21061.52
18:51:04|21061.52
18:51:06|21061.52
18:51:07|21061.52
18:51:08|21060.48
18:51:09|21060.48
18:51:10|21060.44
18:51:12|21060.44
18:51:13|21060.44
18:51:15|21060.44
18:51:16|21060.45
18:51:17|21060.45
18:51:18|21060.45
18:51:19|21060.45
18:51:21|21057.72
18:51:21|21057.72
18:51:23|21061.6
18:51:24|21061.6
18:51:25|21061.6
18:51:26|21061.6
18:51:27|21061.6
18:51:28|21061.6
18:51:30|21061.6
18:51:30|21061.6
18:51:31|21061.6
18:51:33|21066.24
18:51:33|21066.23
18:51:35|21066.23
18:51:35|21066.23
18:51:36|21066.23
18:51:38|21065.31
18:51:39|21065.31
18:51:40|21059.99
18:51:41|21059.99
18:51:42|21059.99
18:51:42|21059.99
18:51:44|21065.31
18:51:45|21065.78
18:51:45|21067.63
18:51:47|21067.63
18:51:48|21067.63
18:51:49|21067.63
18:51:49|21067.63
18:51:50|21067.63
18:51:51|21061.76
18:51:52|21061.76
18:51:54|21061.76
18:51:55|21066.39
18:51:55|21066.39
18:51:57|21066.39
18:51:57|21066.39
18:51:59|21065.11
18:51:59|21073.73
18:52:00|21073.73
18:52:02|21073.73
18:52:02|21077.51
18:52:03|21077.82
18:52:04|21077.82
18:52:05|21077.82
18:52:07|21077.82
18:52:08|21077.82
18:52:08|21077.82
18:52:10|21077.82
18:52:10|21067.97
18:52:11|21067.97
18:52:12|21067.97
18:52:13|21063.62
18:52:15|21065.04
18:52:16|21065.04
18:52:16|21060.17
18:52:18|21060.17
18:52:19|21060.17
18:52:20|21060.17
18:52:21|21060.17
18:52:23|21060.17
18:52:24|21060.17
18:52:25|21060.17
18:52:26|21060.17
18:52:27|21060.17
18:52:28|21060.17
18:52:29|21057.15
18:52:30|21054.04
18:52:31|21054.04
18:52:33|21054.04
18:52:34|21055.33
18:52:35|21055.33
18:52:36|21055.33
18:52:37|21059.95
18:52:39|21059.95
18:52:40|21059.95
18:52:40|21058.86
18:52:41|21058.86
18:52:42|21058.86
18:52:43|21058.86
18:52:44|21058.86
18:52:45|21058.86
18:52:46|21057.05
18:52:48|21057.
18:52:49|21057.
18:52:50|21057.
18:52:51|21057.
18:52:52|21056.99
18:52:54|21056.99
18:52:54|21056.99
18:52:55|21056.99
18:52:56|21056.99
18:52:57|21056.99
18:52:58|21056.99
18:52:59|21056.99
18:53:01|21056.99
18:53:02|21056.99
18:53:02|21056.99
18:53:04|21064.44
18:53:05|21064.44
18:53:06|21064.44
18:53:07|21064.44
18:53:08|21064.44
18:53:09|21082.96
18:53:10|21082.96
18:53:11|21082.95
18:53:12|21082.95
18:53:13|21082.95
18:53:14|21082.95
18:53:14|21082.95
18:53:16|21078.03
18:53:17|21089.15
18:53:18|21089.15
18:53:19|21089.15
18:53:20|21088.14
18:53:21|21089.92
18:53:22|21089.92
18:53:24|21089.92
18:53:25|21089.92
18:53:26|21089.92
18:53:28|21089.92
18:53:28|21089.92
18:53:30|21087.44
18:53:31|21087.44
18:53:33|21087.44
18:53:34|21087.44
18:53:35|21087.44
18:53:36|21087.44
18:53:37|21087.44
18:53:38|21087.44
18:53:39|21087.44
18:53:40|21089.11
18:53:41|21087.49
18:53:42|21088.51
18:53:43|21089.
18:53:44|21102.23
18:53:45|21088.99
18:53:46|21088.99
18:53:47|21088.99
18:53:48|21088.99
18:53:49|21088.99
18:53:50|21088.99
18:53:51|21088.99
18:53:52|21082.86
18:53:53|21082.86
18:53:54|21089.62
18:53:55|21089.62
18:53:56|21089.62
18:53:57|21089.62
18:53:58|21089.62
18:53:59|21089.62
18:54:00|21082.46
18:54:01|21081.63
18:54:02|21083.74
18:54:03|21083.74
18:54:04|21083.74
18:54:05|21083.74
18:54:06|21083.74
18:54:07|21083.74
18:54:08|21083.74
18:54:09|21083.74
18:54:10|21081.25
18:54:11|21081.25
18:54:12|21081.15
18:54:13|21081.15
18:54:14|21081.15
18:54:15|21081.15
18:54:16|21070.14
18:54:17|21070.14
18:54:18|21072.27
18:54:19|21072.27
18:54:20|21072.27
18:54:21|21072.27
18:54:22|21072.27
18:54:23|21072.56
18:54:24|21078.41
18:54:25|21078.41
18:54:27|21078.41
18:54:27|21078.41
18:54:28|21078.41
18:54:29|21078.41
18:54:30|21081.01
18:54:31|21081.01
18:54:32|21081.01
18:54:33|21081.01
18:54:34|21081.09
18:54:35|21081.09
18:54:36|21081.09
18:54:37|21083.22
18:54:38|21082.84
18:54:39|21082.84
18:54:40|21080.37
18:54:41|21080.37
18:54:42|21080.37
18:54:44|21080.37
18:54:44|21081.61
18:54:45|21081.6
18:54:46|21081.6
18:54:48|21081.6
18:54:48|21081.6
18:54:50|21081.6
18:54:51|21081.6
18:54:52|21081.33
18:54:53|21081.33
18:54:54|21081.33
18:54:55|21081.33
18:54:56|21081.33
18:54:57|21081.33
18:54:58|21081.29
18:54:59|21081.29
18:55:00|21084.36
18:55:01|21083.57
18:55:02|21083.57
18:55:03|21083.57
18:55:04|21083.57
18:55:05|21083.57
18:55:06|21083.57
18:55:07|21083.57
18:55:08|21083.57
18:55:09|21083.57
18:55:10|21081.29
18:55:11|21081.29
18:55:12|21081.29
18:55:13|21081.29
18:55:14|21081.29
18:55:15|21081.29
18:55:16|21080.02
18:55:17|21080.02
18:55:18|21080.02
18:55:19|21080.02
18:55:20|21080.02
18:55:21|21080.02
18:55:22|21073.09
18:55:23|21073.09
18:55:24|21073.09
18:55:25|21073.09
18:55:26|21073.09
18:55:27|21073.09
18:55:29|21071.52
18:55:29|21071.52
18:55:31|21071.53
18:55:31|21071.53
18:55:32|21071.53
18:55:34|21072.58
18:55:35|21072.58
18:55:36|21072.58
18:55:37|21072.58
18:55:38|21072.58
18:55:39|21072.58
18:55:40|21075.79
18:55:41|21075.79
18:55:43|21075.79
18:55:43|21075.79
18:55:44|21075.79
18:55:45|21075.79
18:55:46|21081.28
18:55:47|21081.28
18:55:48|21081.28
18:55:49|21081.28
18:55:50|21077.15
18:55:51|21077.15
18:55:52|21077.15
18:55:53|21077.15
18:55:54|21072.62
18:55:55|21072.62
18:55:56|21072.62
18:55:57|21072.62
18:55:58|21065.68
18:56:00|21065.68
18:56:01|21064.36
18:56:02|21064.37
18:56:03|21064.37
18:56:04|21065.57
18:56:05|21065.57
18:56:06|21065.57
18:56:07|21065.57
18:56:08|21065.57
18:56:09|21072.12
18:56:10|21071.4
18:56:11|21071.4
18:56:12|21071.4
18:56:13|21071.4
18:56:14|21071.4
18:56:15|21071.4
18:56:16|21071.4
18:56:17|21071.4
18:56:18|21071.4
18:56:19|21071.4
18:56:20|21071.4
18:56:21|21071.4
18:56:22|21067.67
18:56:23|21067.67
18:56:24|21067.67
18:56:25|21067.67
18:56:27|21067.67
18:56:27|21068.51
18:56:28|21068.51
18:56:29|21068.51
18:56:31|21068.51
18:56:32|21068.51
18:56:32|21068.51
18:56:34|21068.51
18:56:34|21068.67
18:56:35|21068.67
18:56:37|21068.67
18:56:38|21069.64
18:56:38|21072.62
18:56:40|21073.02
18:56:40|21076.26
18:56:41|21076.26
18:56:43|21076.26
18:56:44|21076.26
18:56:45|21076.
18:56:46|21076.
18:56:48|21076.
18:56:48|21076.
18:56:50|21076.
18:56:51|21076.
18:56:53|21081.29
18:56:53|21081.29
18:56:54|21081.29
18:56:55|21081.29
18:56:56|21081.29
18:56:57|21085.12
18:56:59|21085.14
18:57:01|21085.14
18:57:02|21081.26
18:57:02|21081.26
18:57:04|21094.94
18:57:05|21094.95
18:57:05|21094.95
18:57:07|21097.97
18:57:07|21097.97
18:57:09|21097.97
18:57:10|21096.93
18:57:12|21094.86
18:57:13|21094.86
18:57:14|21094.86
18:57:15|21094.86
18:57:16|21094.86
18:57:17|21094.86
18:57:18|21094.86
18:57:19|21094.86
18:57:20|21094.86
18:57:21|21094.86
18:57:23|21097.12
18:57:23|21097.12
18:57:25|21097.12
18:57:26|21104.84
18:57:26|21104.84
18:57:28|21105.77
18:57:29|21105.81
18:57:30|21105.81
18:57:32|21105.81
18:57:33|21105.81
18:57:34|21101.13
18:57:35|21101.13
18:57:37|21101.13
18:57:37|21101.13
18:57:39|21101.13
18:57:39|21103.41
18:57:41|21108.53
18:57:42|21102.03
18:57:42|21105.19
18:57:43|21105.19
18:57:45|21105.19
18:57:46|21105.19
18:57:47|21105.19
18:57:48|21105.19
18:57:49|21102.69
18:57:50|21102.69
18:57:51|21102.69
18:57:52|21102.69
18:57:53|21102.69
18:57:54|21098.36
18:57:55|21099.43
18:57:56|21099.43
18:57:57|21099.43
18:57:58|21100.57
18:57:59|21100.57
18:58:00|21100.57
18:58:01|21100.57
18:58:02|21100.57
18:58:04|21101.62
18:58:04|21101.62
18:58:05|21101.62
18:58:06|21101.62
18:58:07|21101.62
18:58:09|21101.62
18:58:09|21101.62
18:58:10|21094.85
18:58:11|21094.85
18:58:12|21094.85
18:58:13|21094.85
18:58:14|21094.85
18:58:15|21092.89
18:58:17|21092.89
18:58:17|21093.56
18:58:18|21093.56
18:58:19|21093.56
18:58:21|21093.56
18:58:21|21095.02
18:58:23|21096.94
18:58:23|21096.94
18:58:24|21096.94
18:58:25|21096.94
18:58:26|21096.94
18:58:27|21096.94
18:58:29|21100.05
18:58:30|21100.05
18:58:32|21100.06
18:58:33|21099.04
18:58:34|21099.04
18:58:36|21099.04
18:58:37|21099.04
18:58:37|21099.04
18:58:39|21099.04
18:58:41|21099.04
18:58:41|21099.04
18:58:42|21099.04
18:58:43|21099.04
18:58:44|21099.04
18:58:45|21099.04
18:58:46|21095.31
18:58:47|21095.31
18:58:48|21095.31
18:58:49|21095.31
18:58:50|21095.31
18:58:51|21095.31
18:58:52|21095.31
18:58:53|21095.31
18:58:54|21095.31
18:58:56|21095.31
18:58:57|21095.31
18:58:58|21094.07
18:58:59|21094.07
18:59:00|21094.07
18:59:01|21094.07
18:59:03|21094.07
18:59:03|21094.07
18:59:04|21097.26
18:59:05|21097.26
18:59:06|21097.26
18:59:07|21097.26
18:59:08|21097.26
18:59:09|21097.26
18:59:10|21094.09
18:59:11|21094.09
18:59:13|21094.09
18:59:14|21094.09
18:59:15|21094.09
18:59:16|21094.09
18:59:17|21094.09
18:59:18|21094.1
18:59:19|21094.1
18:59:20|21094.1
18:59:20|21094.1
18:59:22|21096.28
18:59:22|21096.28
18:59:23|21096.28
18:59:25|21096.28
18:59:26|21096.28
18:59:27|21096.29
18:59:27|21105.46
18:59:30|21098.9
18:59:31|21096.54
18:59:32|21096.54
18:59:33|21096.54
18:59:35|21102.88
18:59:36|21102.88
18:59:38|21102.88
18:59:38|21102.88
18:59:39|21102.88
18:59:40|21102.63
18:59:41|21103.42
18:59:43|21111.61
18:59:44|21112.46
18:59:44|21116.31
18:59:45|21112.63
18:59:46|21112.63
18:59:47|21112.63
18:59:48|21108.08
18:59:49|21108.08
18:59:51|21108.08
18:59:51|21108.08
18:59:53|21109.29
18:59:54|21109.29
18:59:55|21109.29
18:59:55|21109.29
18:59:56|21107.59
18:59:58|21107.59
18:59:58|21106.52
18:59:59|21106.52
19:00:00|21108.99
19:00:02|21108.99
19:00:02|21108.99
19:00:04|21108.99
19:00:05|21108.99
19:00:05|21108.99
19:00:07|21108.99
19:00:08|21108.99
19:00:09|21108.99
19:00:10|21108.99
19:00:11|21108.99
19:00:12|21108.99
19:00:13|21108.99
19:00:14|21103.43
19:00:15|21103.43
19:00:16|21103.43
19:00:17|21103.43
19:00:18|21099.05
19:00:19|21099.05
19:00:20|21099.05
19:00:21|21099.05
19:00:22|21099.05
19:00:23|21099.05
19:00:24|21095.32
19:00:25|21100.9
19:00:26|21100.9
19:00:27|21100.9
19:00:28|21100.41
19:00:29|21100.41
19:00:31|21100.41
19:00:32|21100.41
19:00:33|21100.41
19:00:34|21096.95
19:00:35|21096.95
19:00:37|21096.95
19:00:38|21096.95
19:00:39|21096.95
19:00:40|21094.37
19:00:41|21094.37
19:00:42|21094.37
19:00:43|21094.37
19:00:44|21094.37
19:00:46|21097.72
19:00:47|21096.66
19:00:48|21096.66
19:00:50|21096.66
19:00:51|21096.66
19:00:52|21104.46
19:00:54|21104.46
19:00:55|21104.46
19:00:56|21104.46
19:00:57|21098.94
19:00:58|21097.74
19:00:59|21097.74
19:01:01|21097.74
19:01:02|21097.74
19:01:02|21096.24
19:01:04|21093.46
19:01:05|21093.46
19:01:06|21093.46
19:01:08|21093.47
19:01:09|21093.47
19:01:09|21098.34
19:01:10|21102.11
19:01:12|21099.19
19:01:12|21099.19
19:01:14|21093.25
19:01:16|21093.25
19:01:16|21093.89
19:01:17|21093.89
19:01:18|21098.63
19:01:19|21098.63
19:01:20|21098.63
19:01:21|21100.32
19:01:23|21098.74
19:01:23|21098.74
19:01:24|21098.74
19:01:25|21104.85
19:01:26|21105.2
19:01:27|21101.05
19:01:28|21101.05
19:01:29|21100.37
19:01:31|21100.15
19:01:32|21100.15
19:01:34|21100.15
19:01:35|21099.48
19:01:35|21100.54
19:01:36|21100.54
19:01:37|21100.54
19:01:39|21100.54
19:01:39|21100.54
19:01:41|21100.55
19:01:41|21100.55
19:01:42|21099.48
19:01:44|21099.48
19:01:45|21099.48
19:01:46|21095.87
19:01:47|21095.87
19:01:48|21095.87
19:01:48|21095.88
19:01:50|21095.88
19:01:50|21095.88
19:01:52|21097.39
19:01:52|21097.39
19:01:54|21097.39
19:01:56|21097.39
19:01:56|21096.03
19:01:58|21096.03
19:01:59|21096.03
19:01:59|21096.03
19:02:00|21096.38
19:02:02|21096.38
19:02:02|21100.98
19:02:04|21100.98
19:02:05|21100.98
19:02:05|21100.98
19:02:07|21098.89
19:02:07|21097.8
19:02:08|21097.8
19:02:10|21095.91
19:02:10|21096.29
19:02:12|21096.29
19:02:12|21096.29
19:02:13|21093.16
19:02:14|21093.16
19:02:15|21093.16
19:02:16|21091.2
19:02:17|21091.2
19:02:18|21091.2
19:02:19|21091.2
19:02:21|21091.2
19:02:22|21091.2
19:02:23|21094.18
19:02:23|21093.86
19:02:24|21093.86
19:02:25|21093.86
19:02:26|21093.86
19:02:28|21093.86
19:02:28|21091.51
19:02:29|21091.51
19:02:31|21091.51
19:02:31|21091.51
19:02:33|21091.51
19:02:34|21090.78
19:02:35|21090.78
19:02:36|21092.71
19:02:37|21092.71
19:02:38|21092.71
19:02:39|21092.71
19:02:40|21091.28
19:02:41|21088.9
19:02:42|21088.9
19:02:43|21088.91
19:02:44|21091.77
19:02:45|21091.77
19:02:46|21090.11
19:02:47|21090.11
19:02:48|21090.11
19:02:49|21090.11
19:02:50|21090.12
19:02:51|21090.12
19:02:52|21089.24
19:02:53|21089.24
19:02:54|21089.24
19:02:56|21087.8
19:02:56|21087.8
19:02:57|21087.8
19:02:58|21088.86
19:02:59|21088.87
19:03:00|21091.02
19:03:01|21091.02
19:03:02|21091.02
19:03:03|21091.02
19:03:04|21091.02
19:03:05|21091.02
19:03:07|21091.02
19:03:07|21091.02
19:03:08|21095.14
19:03:09|21098.38
19:03:10|21097.86
19:03:12|21093.24
19:03:13|21093.24
19:03:14|21093.24
19:03:15|21093.24
19:03:16|21095.71
19:03:17|21095.71
19:03:18|21095.71
19:03:19|21095.71
19:03:20|21095.71
19:03:21|21095.71
19:03:22|21092.36
19:03:23|21092.36
19:03:24|21092.36
19:03:25|21092.36
19:03:26|21092.36
19:03:27|21092.36
19:03:28|21094.96
19:03:29|21094.96
19:03:31|21095.72
19:03:31|21095.72
19:03:32|21095.72
19:03:34|21095.79
19:03:35|21095.79
19:03:37|21095.79
19:03:38|21096.67
19:03:40|21096.16
19:03:41|21096.16
19:03:42|21096.16
19:03:43|21096.16
19:03:45|21096.16
19:03:46|21099.83
19:03:46|21099.99
19:03:48|21099.99
19:03:49|21099.99
19:03:49|21101.
19:03:50|21101.
19:03:52|21113.98
19:03:53|21116.1
19:03:53|21116.1
19:03:55|21113.98
19:03:56|21113.98
19:03:57|21113.98
19:03:58|21113.99
19:03:59|21120.26
19:04:00|21130.53
19:04:01|21126.37
19:04:02|21126.37
19:04:04|21120.58
19:04:05|21120.58
19:04:06|21120.58
19:04:07|21120.58
19:04:08|21120.58
19:04:08|21122.4
19:04:09|21123.4
19:04:11|21124.64
19:04:12|21125.42
19:04:13|21123.41
19:04:14|21123.41
19:04:15|21121.32
19:04:16|21115.3
19:04:17|21115.3
19:04:18|21115.3
19:04:19|21118.47
19:04:20|21118.47
19:04:21|21122.77
19:04:22|21121.64
19:04:23|21121.64
19:04:24|21121.64
19:04:25|21121.64
19:04:26|21121.72
19:04:27|21121.72
19:04:28|21124.48
19:04:29|21129.57
19:04:30|21131.65
19:04:31|21131.65
19:04:32|21131.65
19:04:33|21131.65
19:04:34|21131.63
19:04:35|21131.63
19:04:36|21131.6
19:04:37|21131.6
19:04:38|21131.6
19:04:40|21128.97
19:04:40|21128.98
19:04:41|21128.98
19:04:43|21128.98
19:04:44|21128.98
19:04:45|21128.98
19:04:46|21128.98
19:04:46|21129.42
19:04:48|21129.42
19:04:49|21129.42
19:04:50|21129.42
19:04:50|21131.64
19:04:51|21131.64
19:04:53|21130.27
19:04:54|21130.27
19:04:55|21131.65
19:04:56|21127.19
19:04:58|21127.19
19:04:59|21128.74
19:04:59|21128.74
19:05:00|21128.74
19:05:02|21128.74
19:05:03|21130.55
19:05:04|21129.84
19:05:06|21133.08
19:05:06|21133.08
19:05:07|21133.08
19:05:08|21133.08
19:05:10|21133.08
19:05:10|21131.75
19:05:11|21131.75
19:05:12|21131.74
19:05:13|21131.74
19:05:14|21131.74
19:05:15|21131.75
19:05:16|21131.75
19:05:17|21131.75
19:05:18|21127.75
19:05:19|21127.75
19:05:21|21127.75
19:05:21|21116.13
19:05:22|21116.13
19:05:23|21116.13
19:05:24|21116.13
19:05:26|21109.48
19:05:27|21112.17
19:05:27|21112.17
19:05:28|21109.06
19:05:29|21109.06
19:05:30|21109.06
19:05:31|21119.62
19:05:32|21119.62
19:05:33|21119.62
19:05:34|21110.87
19:05:35|21110.87
19:05:36|21105.25
19:05:38|21105.25
19:05:38|21105.25
19:05:40|21105.25
19:05:40|21105.25
19:05:42|21106.57
19:05:43|21106.29
19:05:44|21106.29
19:05:45|21105.84
19:05:46|21105.4
19:05:47|21105.4
19:05:48|21105.4
19:05:49|21105.4
19:05:50|21101.46
19:05:51|21101.46
19:05:53|21099.31
19:05:53|21099.31
19:05:55|21099.31
19:05:56|21099.31
19:05:57|21099.31
19:05:58|21097.52
19:05:59|21097.52
19:06:00|21097.52
19:06:01|21097.52
19:06:02|21097.52
19:06:03|21097.52
19:06:04|21095.85
19:06:05|21095.85
19:06:06|21095.85
19:06:07|21091.81
19:06:08|21091.81
19:06:09|21091.81
19:06:10|21093.49
19:06:11|21093.49
19:06:13|21092.76
19:06:13|21086.05
19:06:15|21087.1
19:06:15|21087.39
19:06:16|21084.75
19:06:17|21084.83
19:06:18|21084.83
19:06:19|21087.39
19:06:20|21091.85
19:06:21|21091.85
19:06:22|21091.63
19:06:23|21098.12
19:06:24|21093.29
19:06:26|21093.29
19:06:26|21093.29
19:06:27|21092.
19:06:28|21096.01
19:06:29|21096.01
19:06:30|21096.01
19:06:31|21097.03
19:06:32|21097.03
19:06:33|21102.59
19:06:34|21100.94
19:06:36|21100.21
19:06:38|21100.21
19:06:38|21100.21
19:06:40|21100.21
19:06:40|21094.48
19:06:42|21094.48
19:06:43|21094.48
19:06:44|21094.48
19:06:44|21094.48
19:06:46|21100.12
19:06:47|21100.12
19:06:48|21100.12
19:06:49|21100.12
19:06:50|21097.27
19:06:52|21088.73
19:06:52|21088.73
19:06:54|21088.73
19:06:55|21088.73
19:06:55|21088.73
19:06:56|21088.73
19:06:58|21089.15
19:06:59|21090.19
19:06:59|21090.19
19:07:01|21090.19
19:07:02|21090.19
19:07:02|21090.19
19:07:03|21090.19
19:07:05|21096.54
19:07:05|21096.54
19:07:07|21096.54
19:07:07|21096.54
19:07:09|21094.13
19:07:09|21094.13
19:07:11|21091.7
19:07:11|21091.7
19:07:13|21091.7
19:07:13|21091.7
19:07:15|21091.7
19:07:16|21093.68
19:07:17|21093.68
19:07:18|21093.68
19:07:19|21093.68
19:07:20|21093.68
19:07:21|21090.56
19:07:22|21089.66
19:07:23|21090.28
19:07:24|21090.28
19:07:25|21090.29
19:07:26|21090.29
19:07:27|21090.29
19:07:28|21096.82
19:07:30|21096.82
19:07:31|21096.82
19:07:32|21096.82
19:07:32|21096.82
19:07:34|21096.82
19:07:35|21096.82
19:07:36|21093.93
19:07:37|21093.93
19:07:38|21093.93
19:07:39|21099.47
19:07:40|21101.63
19:07:41|21103.81
19:07:43|21103.81
19:07:44|21103.81
19:07:45|21103.81
19:07:45|21102.66
19:07:47|21102.66
19:07:48|21102.66
19:07:49|21102.66
19:07:49|21102.66
19:07:52|21103.17
19:07:52|21098.08
19:07:53|21098.08
19:07:55|21096.27
19:07:56|21096.27
19:07:57|21096.27
19:07:59|21097.19
19:08:00|21097.19
19:08:01|21097.19
19:08:03|21097.19
19:08:03|21097.19
19:08:04|21095.73
19:08:05|21095.73
19:08:06|21095.73
19:08:08|21095.73
19:08:09|21095.73
19:08:10|21095.42
19:08:11|21095.42
19:08:12|21095.42
19:08:14|21095.43
19:08:14|21095.43
19:08:15|21095.43
19:08:16|21093.87
19:08:17|21093.86
19:08:19|21093.86
19:08:19|21093.86
19:08:21|21093.86
19:08:22|21093.86
19:08:23|21094.19
19:08:25|21094.19
19:08:25|21094.2
19:08:26|21094.2
19:08:27|21097.38
19:08:28|21100.18
19:08:29|21100.12
19:08:30|21100.18
19:08:31|21100.18
19:08:32|21100.18
19:08:34|21100.17
19:08:35|21100.17
19:08:36|21100.68
19:08:37|21100.68
19:08:38|21107.95
19:08:39|21107.95
19:08:40|21101.94
19:08:41|21101.94
19:08:42|21099.81
19:08:43|21100.87
19:08:44|21100.87
19:08:45|21099.81
19:08:46|21099.8
19:08:47|21098.74
19:08:48|21113.32
19:08:50|21121.81
19:08:51|21121.81
19:08:52|21121.81
19:08:53|21121.81
19:08:54|21121.81
19:08:56|21121.81
19:08:57|21121.81
19:08:58|21112.75
19:08:59|21112.75
19:09:00|21112.75
19:09:02|21112.75
19:09:02|21112.75
19:09:03|21122.
19:09:05|21121.11
19:09:05|21114.39
19:09:07|21114.39
19:09:09|21114.39
19:09:09|21114.39
19:09:10|21117.35
19:09:12|21117.35
19:09:13|21117.35
19:09:13|21117.49
19:09:15|21117.49
19:09:16|21113.15
19:09:17|21107.78
19:09:18|21107.78
19:09:19|21107.78
19:09:20|21107.78
19:09:21|21107.78
19:09:22|21110.15
19:09:23|21110.15
19:09:24|21110.15
19:09:26|21104.11
19:09:26|21104.11
19:09:27|21104.11
19:09:28|21103.62
19:09:29|21103.62
19:09:30|21103.62
19:09:31|21103.62
19:09:32|21103.62
19:09:33|21103.62
19:09:34|21102.94
19:09:35|21102.94
19:09:36|21102.94
19:09:37|21102.94
19:09:39|21102.94
19:09:40|21102.94
19:09:41|21102.94
19:09:42|21102.94
19:09:44|21102.94
19:09:44|21102.94
19:09:46|21094.37
19:09:47|21094.37
19:09:48|21094.37
19:09:50|21086.93
19:09:50|21086.93
19:09:51|21086.93
19:09:53|21081.64
19:09:53|21083.37
19:09:54|21083.37
19:09:56|21083.37
19:09:56|21083.37
19:09:57|21083.37
19:09:59|21084.23
19:09:59|21084.23
19:10:00|21084.23
19:10:02|21084.23
19:10:03|21084.23
19:10:03|21084.23
19:10:04|21084.23
19:10:06|21079.25
19:10:07|21079.25
19:10:07|21079.28
19:10:09|21079.28
19:10:10|21082.99
19:10:11|21082.99
19:10:12|21083.1
19:10:13|21083.1
19:10:14|21091.43
19:10:15|21089.58
19:10:17|21089.22
19:10:17|21092.4
19:10:18|21094.94
19:10:20|21093.44
19:10:21|21090.91
19:10:22|21091.37
19:10:23|21091.37
19:10:24|21090.44
19:10:25|21090.44
19:10:26|21090.44
19:10:27|21090.44
19:10:28|21089.34
19:10:29|21089.34
19:10:30|21085.23
19:10:31|21085.23
19:10:32|21081.41
19:10:33|21081.41
19:10:34|21081.66
19:10:35|21081.66
19:10:36|21081.66
19:10:37|21088.65
19:10:38|21088.65
19:10:39|21088.65
19:10:41|21087.97
19:10:42|21092.49
19:10:43|21092.49
19:10:44|21092.49
19:10:45|21087.96
19:10:46|21083.6
19:10:48|21087.97
19:10:49|21087.97
19:10:49|21087.97
19:10:51|21095.59
19:10:52|21095.59
19:10:53|21092.93
19:10:54|21092.93
19:10:55|21092.93
19:10:56|21088.
19:10:56|21088.
19:10:58|21088.
19:10:59|21087.13
19:11:00|21087.13
19:11:00|21087.13
19:11:01|21085.32
19:11:03|21080.18
19:11:04|21082.07
19:11:04|21082.07
19:11:06|21082.07
19:11:06|21082.67
19:11:07|21082.67
19:11:08|21082.67
19:11:10|21082.67
19:11:11|21082.67
19:11:11|21082.67
19:11:12|21079.31
19:11:13|21079.31
19:11:15|21079.31
19:11:16|21079.31
19:11:16|21079.31
19:11:18|21079.31
19:11:19|21079.31
19:11:20|21079.31
19:11:21|21079.31
19:11:22|21084.11
19:11:23|21084.11
19:11:24|21084.11
19:11:25|21084.11
19:11:26|21084.11
19:11:27|21080.58
19:11:28|21080.57
19:11:29|21080.57
19:11:30|21080.57
19:11:31|21080.57
19:11:32|21084.17
19:11:33|21081.9
19:11:34|21081.9
19:11:35|21081.9
19:11:36|21081.9
19:11:37|21081.35
19:11:39|21081.35
19:11:39|21081.35
19:11:41|21081.35
19:11:42|21081.35
19:11:43|21081.35
19:11:44|21081.35
19:11:45|21081.35
19:11:46|21081.35
19:11:47|21081.35
19:11:47|21081.35
19:11:49|21079.41
19:11:50|21079.41
19:11:51|21076.21
19:11:52|21076.21
19:11:54|21073.04
19:11:54|21073.04
19:11:55|21073.04
19:11:56|21073.04
19:11:57|21073.04
19:11:58|21063.68
19:11:59|21061.99
19:12:00|21057.26
19:12:01|21057.26
19:12:02|21060.52
19:12:03|21060.52
19:12:04|21059.46
19:12:05|21059.46
19:12:06|21059.46
19:12:07|21059.46
19:12:08|21059.46
19:12:09|21058.39
19:12:10|21062.44
19:12:12|21061.37
19:12:13|21060.32
19:12:14|21060.32
19:12:15|21060.32
19:12:16|21060.32
19:12:17|21059.79
19:12:18|21059.79
19:12:19|21062.4
19:12:20|21066.25
19:12:21|21066.25
19:12:22|21066.25
19:12:23|21068.93
19:12:24|21068.93
19:12:25|21068.93
19:12:26|21068.93
19:12:27|21068.93
19:12:28|21068.93
19:12:29|21059.92
19:12:30|21059.92
19:12:30|21059.92
19:12:31|21059.95
19:12:33|21059.95
19:12:34|21059.95
19:12:35|21059.94
19:12:36|21059.94
19:12:37|21059.94
19:12:39|21060.48
19:12:39|21060.48
19:12:40|21060.51
19:12:42|21055.21
19:12:44|21053.83
19:12:45|21053.83
19:12:46|21053.83
19:12:46|21057.47
19:12:47|21057.47
19:12:49|21057.48
19:12:50|21057.48
19:12:51|21057.48
19:12:53|21057.32
19:12:54|21057.32
19:12:55|21060.5
19:12:55|21060.5
19:12:56|21060.5
19:12:58|21060.5
19:12:59|21064.76
19:12:59|21064.76
19:13:01|21064.76
19:13:02|21064.76
19:13:03|21064.76
19:13:04|21064.76
19:13:05|21064.95
19:13:06|21064.95
19:13:07|21064.95
19:13:08|21064.95
19:13:09|21064.95
19:13:10|21064.95
19:13:10|21063.62
19:13:11|21063.62
19:13:12|21063.62
19:13:13|21063.62
19:13:15|21063.62
19:13:16|21063.62
19:13:17|21063.62
19:13:18|21063.62
19:13:19|21063.62
19:13:20|21063.62
19:13:21|21063.62
19:13:22|21063.62
19:13:23|21061.68
19:13:24|21061.68
19:13:24|21061.68
19:13:26|21061.68
19:13:27|21061.68
19:13:28|21062.3
19:13:29|21062.3
19:13:30|21062.3
19:13:31|21062.3
19:13:32|21064.4
19:13:33|21064.4
19:13:34|21063.35
19:13:35|21063.35
19:13:36|21063.35
19:13:37|21063.35
19:13:38|21063.35
19:13:39|21063.35
19:13:40|21063.35
19:13:41|21063.35
19:13:42|21063.35
19:13:43|21063.35
19:13:45|21047.11
19:13:46|21036.89
19:13:47|21022.53
19:13:48|21032.41
19:13:49|21032.41
19:13:50|21036.13
19:13:51|21036.13
19:13:52|21036.13
19:13:53|21036.13
19:13:54|21036.13
19:13:55|21036.13
19:13:56|21036.13
19:13:58|21026.88
19:13:58|21026.29
19:14:00|21026.29
19:14:01|21026.08
19:14:02|21026.08
19:14:02|21026.08
19:14:04|21026.08
19:14:04|21023.12
19:14:05|21026.57
19:14:06|21026.57
19:14:07|21027.52
19:14:09|21027.52
19:14:09|21027.52
19:14:10|21027.52
19:14:12|21033.1
19:14:12|21029.12
19:14:13|21029.12
19:14:15|21030.41
19:14:16|21030.41
19:14:17|21030.41
19:14:18|21030.41
19:14:19|21030.41
19:14:20|21030.41
19:14:21|21030.41
19:14:22|21027.97
19:14:23|21027.97
19:14:24|21027.97
19:14:25|21027.97
19:14:26|21027.97
19:14:27|21031.33
19:14:28|21033.03
19:14:29|21034.32
19:14:30|21034.32
19:14:31|21034.32
19:14:32|21034.32
19:14:33|21034.32
19:14:34|21033.03
19:14:35|21033.03
19:14:36|21033.03
19:14:37|21030.5
19:14:39|21030.5
19:14:39|21030.5
19:14:40|21030.12
19:14:42|21030.12
19:14:42|21030.12
19:14:43|21030.12
19:14:44|21030.12
19:14:45|21030.88
19:14:47|21036.28
19:14:47|21036.28
19:14:49|21036.28
19:14:49|21036.28
19:14:50|21036.31
19:14:52|21036.31
19:14:52|21036.31
19:14:53|21036.31
19:14:54|21036.31
19:14:56|21037.31
19:14:57|21037.31
19:14:58|21034.74
19:14:59|21034.74
19:15:00|21034.74
19:15:01|21034.74
19:15:02|21034.74
19:15:03|21034.74
19:15:04|21034.61
19:15:05|21034.61
19:15:06|21034.61
19:15:08|21034.61
19:15:09|21034.61
19:15:09|21034.61
19:15:11|21036.38
19:15:12|21029.95
19:15:13|21029.95
19:15:14|21029.95
19:15:15|21029.95
19:15:16|21026.67
19:15:16|21026.67
19:15:18|21026.67
19:15:19|21026.67
19:15:21|21026.67
19:15:21|21026.67
19:15:22|21024.22
19:15:23|21024.22
19:15:24|21024.22
19:15:25|21017.66
19:15:26|21017.66
19:15:27|21017.66
19:15:28|21017.65
19:15:29|21017.64
19:15:30|21017.64
19:15:31|21017.64
19:15:32|21017.64
19:15:33|21008.71
19:15:34|21013.43
19:15:35|21013.05
19:15:36|21013.05
19:15:37|21013.05
19:15:38|21013.05
19:15:39|21013.05
19:15:40|21016.66
19:15:41|21016.66
19:15:42|21016.66
19:15:43|21019.95
19:15:45|21019.95
19:15:45|21024.6
19:15:47|21026.04
19:15:49|21026.04
19:15:50|21026.04
19:15:51|21026.04
19:15:52|21026.04
19:15:53|21022.3
19:15:54|21022.3
19:15:54|21022.3
19:15:56|21026.39
19:15:57|21026.39
19:15:57|21026.39
19:15:59|21029.07
19:16:00|21029.07
19:16:01|21029.07
19:16:02|21029.07
19:16:03|21029.07
19:16:04|21029.07
19:16:05|21032.32
19:16:06|21025.95
19:16:07|21025.95
19:16:08|21025.95
19:16:09|21025.95
19:16:10|21025.95
19:16:11|21025.95
19:16:12|21025.95
19:16:12|21025.95
19:16:14|21025.95
19:16:15|21025.95
19:16:16|21025.95
19:16:17|21025.95
19:16:17|21025.95
19:16:18|21025.95
19:16:20|21025.95
19:16:21|21025.95
19:16:22|21025.95
19:16:22|21025.95
19:16:24|21025.95
19:16:25|21025.95
19:16:26|21025.95
19:16:27|21025.95
19:16:28|21025.95
19:16:29|21026.04
19:16:29|21026.04
19:16:31|21026.04
19:16:32|21026.04
19:16:33|21026.04
19:16:34|21032.8
19:16:35|21035.58
19:16:36|21035.58
19:16:37|21035.58
19:16:38|21035.58
19:16:39|21035.58
19:16:39|21035.58
19:16:40|21040.6
19:16:42|21040.6
19:16:43|21040.6
19:16:44|21040.6
19:16:44|21046.38
19:16:46|21046.38
19:16:48|21053.61
19:16:48|21054.
19:16:50|21054.
19:16:51|21054.
19:16:52|21050.7
19:16:53|21050.7
19:16:54|21050.7
19:16:55|21050.7
19:16:56|21050.7
19:16:57|21050.7
19:16:58|21051.77
19:16:59|21051.77
19:17:00|21051.77
19:17:01|21051.77
19:17:03|21051.77
19:17:04|21051.77
19:17:05|21050.71
19:17:05|21053.02
19:17:06|21053.02
19:17:07|21053.02
19:17:08|21053.02
19:17:10|21053.01
19:17:10|21050.71
19:17:11|21050.71
19:17:12|21050.71
19:17:13|21050.71
19:17:15|21050.71
19:17:16|21050.71
19:17:16|21050.71
19:17:17|21050.71
19:17:19|21050.71
19:17:19|21050.72
19:17:21|21050.72
19:17:21|21050.72
19:17:23|21050.72
19:17:23|21050.72
19:17:24|21050.72
19:17:26|21050.72
19:17:26|21050.72
19:17:27|21050.72
19:17:28|21050.72
19:17:30|21050.72
19:17:30|21050.72
19:17:31|21050.72
19:17:32|21050.72
19:17:33|21050.72
19:17:35|21056.22
19:17:35|21056.22
19:17:36|21056.22
19:17:37|21056.22
19:17:39|21056.22
19:17:39|21052.78
19:17:41|21048.71
19:17:42|21048.71
19:17:43|21048.71
19:17:44|21048.71
19:17:45|21048.85
19:17:46|21048.85
19:17:48|21052.86
19:17:49|21057.68
19:17:50|21057.08
19:17:51|21057.08
19:17:53|21062.08
19:17:53|21062.08
19:17:54|21062.08
19:17:56|21062.08
19:17:57|21062.08
19:17:58|21062.08
19:17:59|21057.2
19:18:00|21057.2
19:18:01|21057.2
19:18:02|21057.2
19:18:03|21057.2
19:18:04|21057.2
19:18:05|21057.2
19:18:06|21057.2
19:18:07|21057.2
19:18:08|21061.86
19:18:09|21061.86
19:18:10|21061.86
19:18:11|21070.16
19:18:12|21070.16
19:18:14|21070.16
19:18:14|21070.16
19:18:15|21070.16
19:18:16|21065.5
19:18:17|21065.5
19:18:18|21065.5
19:18:19|21065.5
19:18:21|21071.65
19:18:21|21071.65
19:18:22|21071.65
19:18:23|21067.16
19:18:24|21067.16
19:18:25|21067.16
19:18:27|21067.16
19:18:27|21067.16
19:18:28|21067.16
19:18:30|21067.16
19:18:31|21067.16
19:18:32|21067.16
19:18:33|21066.6
19:18:34|21062.47
19:18:35|21062.47
19:18:36|21062.47
19:18:37|21062.47
19:18:38|21062.47
19:18:39|21062.47
19:18:40|21059.58
19:18:41|21059.58
19:18:42|21059.58
19:18:43|21059.58
19:18:44|21059.58
19:18:45|21059.58
19:18:46|21059.58
19:18:47|21067.95
19:18:49|21067.95
19:18:50|21067.95
19:18:51|21067.95
19:18:51|21067.95
19:18:53|21071.85
19:18:55|21071.85
19:18:55|21070.07
19:18:56|21069.98
19:18:58|21069.98
19:18:59|21069.75
19:18:59|21069.75
19:19:01|21069.75
19:19:01|21069.75
19:19:02|21069.75
19:19:03|21069.75
19:19:04|21069.75
19:19:05|21069.75
19:19:07|21069.75
19:19:08|21069.75
19:19:09|21069.75
19:19:09|21069.75
19:19:11|21069.15
19:19:12|21069.15
19:19:13|21069.15
19:19:14|21069.15
19:19:15|21069.15
19:19:16|21069.15
19:19:17|21069.15
19:19:19|21069.15
19:19:19|21069.15
19:19:20|21069.15
19:19:22|21069.15
19:19:23|21069.15
19:19:24|21069.15
19:19:25|21065.98
19:19:26|21065.98
19:19:27|21065.98
19:19:28|21065.98
19:19:29|21056.15
19:19:29|21056.15
19:19:31|21056.15
19:19:33|21056.15
19:19:33|21056.15
19:19:35|21056.15
19:19:35|21056.15
19:19:36|21054.39
19:19:38|21054.39
19:19:38|21057.01
19:19:40|21057.01
19:19:41|21057.01
19:19:41|21057.01
19:19:42|21061.5
19:19:43|21061.5
19:19:44|21061.5
19:19:45|21061.5
19:19:46|21059.36
19:19:47|21059.36
19:19:48|21059.36
19:19:50|21059.36
19:19:50|21059.36
19:19:51|21055.26
19:19:52|21051.86
19:19:54|21053.22
19:19:54|21053.22
19:19:55|21053.22
19:19:57|21053.22
19:19:58|21053.22
19:19:58|21066.39
19:19:59|21066.39
19:20:00|21066.39
19:20:01|21066.39
19:20:03|21066.39
19:20:03|21066.39
19:20:04|21067.87
19:20:06|21067.93
19:20:08|21067.88
19:20:08|21071.2
19:20:10|21071.2
19:20:11|21065.73
19:20:11|21065.73
19:20:13|21065.73
19:20:15|21065.73
19:20:15|21065.73
19:20:16|21066.08
19:20:17|21065.86
19:20:18|21065.86
19:20:19|21065.86
19:20:20|21065.86
19:20:21|21065.86
19:20:22|21065.85
19:20:23|21065.85
19:20:24|21065.85
19:20:25|21065.85
19:20:26|21065.85
19:20:27|21065.85
19:20:28|21065.85
19:20:29|21065.85
19:20:30|21062.64
19:20:32|21062.64
19:20:33|21062.64
19:20:34|21062.64
19:20:35|21068.84
19:20:36|21068.84
19:20:38|21068.84
19:20:38|21068.84
19:20:39|21069.35
19:20:40|21072.35
19:20:41|21072.35
19:20:42|21072.35
19:20:43|21072.35
19:20:44|21072.35
19:20:45|21070.57
19:20:46|21069.6
19:20:47|21069.6
19:20:48|21069.6
19:20:49|21069.6
19:20:51|21069.6
19:20:52|21069.6
19:20:53|21069.56
19:20:54|21069.56
19:20:55|21069.56
19:20:55|21069.56
19:20:57|21069.56
19:20:58|21065.83
19:21:00|21066.87
19:21:01|21066.87
19:21:02|21066.87
19:21:03|21066.87
19:21:04|21066.87
19:21:05|21065.82
19:21:06|21065.82
19:21:07|21065.82
19:21:09|21065.82
19:21:10|21065.82
19:21:10|21065.82
19:21:11|21065.82
19:21:12|21065.82
19:21:13|21065.82
19:21:14|21065.82
19:21:15|21065.82
19:21:16|21071.37
19:21:17|21071.37
19:21:18|21071.37
19:21:19|21071.37
19:21:20|21071.37
19:21:22|21071.37
19:21:22|21070.63
19:21:23|21070.63
19:21:24|21070.63
19:21:25|21070.63
19:21:26|21070.63
19:21:27|21074.87
19:21:29|21078.3
19:21:30|21078.32
19:21:31|21078.32
19:21:32|21078.32
19:21:32|21078.32
19:21:33|21078.32
19:21:34|21078.31
19:21:35|21078.32
19:21:36|21078.32
19:21:37|21078.32
19:21:38|21078.32
19:21:40|21078.32
19:21:40|21078.32
19:21:41|21084.31
19:21:42|21097.92
19:21:44|21100.38
19:21:44|21100.38
19:21:46|21100.38
19:21:46|21095.21
19:21:47|21095.
19:21:48|21095.
19:21:49|21095.
19:21:51|21095.
19:21:53|21092.75
19:21:54|21092.75
19:21:55|21092.75
19:21:56|21092.75
19:21:57|21092.75
19:21:58|21092.75
19:21:59|21085.12
19:22:00|21085.12
19:22:01|21085.12
19:22:02|21085.12
19:22:03|21085.12
19:22:04|21085.12
19:22:05|21085.82
19:22:06|21085.82
19:22:08|21085.82
19:22:09|21085.82
19:22:09|21085.82
19:22:11|21089.66
19:22:11|21089.66
19:22:12|21089.33
19:22:14|21089.33
19:22:15|21089.33
19:22:16|21089.33
19:22:16|21093.33
19:22:18|21093.33
19:22:19|21093.33
19:22:19|21093.33
19:22:21|21093.33
19:22:21|21093.33
19:22:22|21090.34
19:22:24|21090.34
19:22:24|21090.34
19:22:26|21090.34
19:22:26|21090.34
19:22:28|21090.34
19:22:29|21090.34
19:22:29|21090.34
19:22:30|21090.34
19:22:32|21090.34
19:22:33|21090.34
19:22:34|21096.42
19:22:36|21096.42
19:22:36|21096.42
19:22:37|21096.42
19:22:39|21096.42
19:22:39|21096.42
19:22:40|21096.42
19:22:42|21096.42
19:22:42|21096.42
19:22:43|21096.42
19:22:44|21096.42
19:22:45|21090.1
19:22:46|21089.5
19:22:47|21089.5
19:22:48|21089.5
19:22:49|21085.85
19:22:50|21085.85
19:22:52|21085.85
19:22:53|21085.84
19:22:55|21085.84
19:22:55|21085.84
19:22:56|21082.02
19:22:57|21085.84
19:22:58|21082.37
19:22:59|21082.37
19:23:00|21082.37
19:23:01|21082.37
19:23:02|21082.37
19:23:03|21082.37
19:23:04|21081.45
19:23:05|21081.45
19:23:06|21081.45
19:23:07|21081.45
19:23:08|21081.45
19:23:09|21081.45
19:23:10|21079.66
19:23:11|21075.05
19:23:12|21075.05
19:23:13|21075.05
19:23:14|21080.82
19:23:15|21077.18
19:23:16|21077.87
19:23:18|21077.87
19:23:19|21077.87
19:23:20|21074.41
19:23:21|21074.41
19:23:21|21074.41
19:23:23|21080.13
19:23:24|21080.13
19:23:25|21080.13
19:23:25|21080.13
19:23:27|21080.13
19:23:28|21080.13
19:23:29|21080.13
19:23:30|21080.13
19:23:31|21080.13
19:23:32|21081.57
19:23:33|21081.57
19:23:34|21095.15
19:23:35|21095.15
19:23:36|21102.53
19:23:37|21103.47
19:23:38|21104.92
19:23:38|21104.92
19:23:40|21104.92
19:23:41|21101.4
19:23:43|21100.32
19:23:43|21100.32
19:23:44|21100.33
19:23:45|21100.33
19:23:46|21102.72
19:23:47|21102.72
19:23:48|21102.72
19:23:49|21102.72
19:23:50|21102.72
19:23:51|21102.72
19:23:52|21102.72
19:23:54|21102.72
19:23:54|21102.72
19:23:56|21102.72
19:23:58|21102.72
19:23:59|21102.72
19:24:00|21102.72
19:24:00|21102.72
19:24:01|21102.72
19:24:03|21102.72
19:24:04|21102.72
19:24:05|21102.73
19:24:06|21102.73
19:24:07|21105.14
19:24:08|21105.14
19:24:09|21105.14
19:24:11|21108.91
19:24:11|21108.91
19:24:13|21108.91
19:24:13|21113.86
19:24:14|21111.82
19:24:15|21111.82
19:24:17|21110.78
19:24:18|21110.78
19:24:19|21110.78
19:24:20|21110.78
19:24:22|21143.11
19:24:22|21147.51
19:24:23|21149.27
19:24:24|21139.84
19:24:25|21148.94
19:24:27|21148.94
19:24:28|21148.94
19:24:28|21148.94
19:24:29|21157.85
19:24:31|21157.4
19:24:31|21157.4
19:24:33|21156.01
19:24:33|21156.01
19:24:35|21154.34
19:24:36|21154.35
19:24:37|21154.35
19:24:38|21160.2
19:24:40|21153.6
19:24:41|21155.39
19:24:42|21149.95
19:24:43|21149.95
19:24:44|21145.59
19:24:45|21145.58
19:24:46|21140.87
19:24:47|21140.87
19:24:49|21140.87
19:24:50|21143.67
19:24:51|21143.67
19:24:52|21143.67
19:24:53|21152.4
19:24:55|21148.99
19:24:55|21148.99
19:24:57|21160.73
19:24:58|21160.73
19:24:59|21160.56
19:25:01|21163.85
19:25:01|21163.85
19:25:02|21163.82
19:25:03|21163.82
19:25:04|21163.82
19:25:06|21163.82
19:25:07|21163.82
19:25:08|21163.82
19:25:09|21163.82
19:25:10|21163.82
19:25:11|21158.28
19:25:12|21164.63
19:25:13|21164.63
19:25:14|21172.41
19:25:15|21169.87
19:25:16|21169.87
19:25:17|21166.12
19:25:18|21164.63
19:25:19|21164.63
19:25:20|21165.08
19:25:22|21165.08
19:25:23|21166.93
19:25:24|21166.93
19:25:25|21166.93
19:25:25|21166.38
19:25:27|21166.92
19:25:28|21166.92
19:25:29|21166.92
19:25:30|21166.92
19:25:31|21166.92
19:25:33|21166.92
19:25:33|21166.92
19:25:34|21164.63
19:25:35|21164.63
19:25:36|21164.63
19:25:37|21164.63
19:25:38|21164.63
19:25:39|21164.63
19:25:40|21160.72
19:25:41|21160.72
19:25:42|21157.59
19:25:43|21157.03
19:25:44|21157.03
19:25:45|21157.03
19:25:46|21156.6
19:25:47|21159.73
19:25:48|21159.73
19:25:49|21159.73
19:25:51|21159.73
19:25:52|21159.73
19:25:53|21159.73
19:25:54|21149.15
19:25:56|21149.15
19:25:56|21149.15
19:25:57|21149.15
19:25:58|21141.53
19:25:59|21141.35
19:26:01|21141.35
19:26:02|21141.35
19:26:03|21140.36
19:26:04|21136.95
19:26:05|21145.65
19:26:06|21147.74
19:26:07|21147.74
19:26:08|21147.74
19:26:09|21149.99
19:26:10|21149.99
19:26:11|21146.89
19:26:12|21146.89
19:26:13|21146.89
19:26:14|21146.89
19:26:15|21146.89
19:26:15|21146.89
19:26:16|21146.89
19:26:18|21146.89
19:26:18|21146.89
19:26:19|21146.89
19:26:21|21146.89
19:26:22|21146.89
19:26:23|21146.89
19:26:24|21143.66
19:26:26|21143.66
19:26:26|21143.66
19:26:27|21143.66
19:26:28|21141.06
19:26:29|21141.06
19:26:30|21140.37
19:26:31|21140.37
19:26:32|21140.37
19:26:34|21140.37
19:26:35|21141.85
19:26:37|21141.85
19:26:37|21141.85
19:26:38|21141.85
19:26:39|21141.85
19:26:40|21141.85
19:26:41|21141.85
19:26:42|21141.85
19:26:43|21141.85
19:26:44|21141.85
19:26:46|21147.59
19:26:46|21146.15
19:26:47|21146.15
19:26:49|21146.15
19:26:50|21146.15
19:26:51|21146.15
19:26:52|21146.15
19:26:54|21146.73
19:26:55|21146.73
19:26:55|21146.73
19:26:57|21146.73
19:26:58|21146.73
19:26:59|21146.73
19:27:01|21146.73
19:27:01|21146.73
19:27:02|21146.73
19:27:04|21146.73
19:27:05|21146.73
19:27:06|21146.73
19:27:07|21146.73
19:27:08|21146.73
19:27:09|21147.77
19:27:10|21147.77
19:27:12|21147.62
19:27:13|21147.62
19:27:14|21147.62
19:27:15|21147.24
19:27:16|21144.46
19:27:17|21144.46
19:27:18|21144.46
19:27:19|21144.46
19:27:20|21143.19
19:27:21|21143.19
19:27:22|21142.37
19:27:23|21141.45
19:27:24|21141.45
19:27:25|21141.45
19:27:26|21141.45
19:27:27|21141.45
19:27:28|21141.45
19:27:29|21140.
19:27:30|21140.
19:27:31|21140.
19:27:32|21140.
19:27:33|21140.
19:27:34|21147.01
19:27:35|21149.02
19:27:36|21149.02
19:27:37|21149.02
19:27:38|21149.02
19:27:39|21149.02
19:27:40|21149.02
19:27:41|21145.95
19:27:42|21145.95
19:27:43|21155.68
19:27:44|21161.06
19:27:45|21161.06
19:27:46|21162.41
19:27:47|21165.8
19:27:49|21165.8
19:27:50|21165.8
19:27:50|21165.8
19:27:51|21165.8
19:27:53|21161.85
19:27:53|21161.85
19:27:54|21161.85
19:27:56|21161.85
19:27:57|21162.32
19:27:59|21162.32
19:28:00|21162.32
19:28:00|21162.32
19:28:02|21162.32
19:28:03|21162.32
19:28:04|21162.32
19:28:05|21150.33
19:28:06|21150.33
19:28:07|21150.33
19:28:08|21150.33
19:28:09|21150.33
19:28:10|21150.33
19:28:11|21150.33
19:28:12|21150.33
19:28:13|21150.33
19:28:14|21150.33
19:28:15|21150.33
19:28:16|21150.33
19:28:17|21150.33
19:28:18|21150.33
19:28:19|21150.33
19:28:20|21150.33
19:28:21|21150.33
19:28:22|21150.33
19:28:23|21153.39
19:28:24|21153.39
19:28:26|21153.43
19:28:26|21153.43
19:28:28|21153.43
19:28:29|21153.43
19:28:30|21153.43
19:28:30|21153.43
19:28:32|21153.43
19:28:33|21153.43
19:28:34|21153.43
19:28:35|21152.9
19:28:36|21152.9
19:28:37|21152.9
19:28:38|21152.9
19:28:39|21152.9
19:28:40|21152.9
19:28:41|21152.9
19:28:42|21152.9
19:28:43|21152.9
19:28:44|21152.9
19:28:45|21152.9
19:28:46|21152.9
19:28:47|21152.9
19:28:47|21152.9
19:28:49|21152.9
19:28:51|21152.9
19:28:51|21152.9
19:28:52|21152.9
19:28:53|21152.9
19:28:54|21152.9
19:28:55|21152.9
19:28:56|21152.9
19:28:58|21152.9
19:28:59|21154.6
19:29:01|21154.6
19:29:02|21154.6
19:29:03|21154.6
19:29:04|21154.6
19:29:05|21152.95
19:29:06|21152.95
19:29:08|21152.95
19:29:08|21152.95
19:29:09|21152.95
19:29:10|21151.49
19:29:11|21151.49
19:29:12|21151.49
19:29:13|21151.49
19:29:14|21151.49
19:29:15|21151.49
19:29:16|21151.49
19:29:17|21151.49
19:29:18|21151.49
19:29:19|21152.44
19:29:21|21153.4
19:29:21|21153.4
19:29:23|21153.19
19:29:24|21153.19
19:29:24|21153.19
19:29:25|21153.19
19:29:26|21153.19
19:29:27|21153.19
19:29:28|21150.32
19:29:29|21150.32
19:29:31|21150.32
19:29:32|21150.32
19:29:32|21150.32
19:29:33|21150.32
19:29:34|21146.9
19:29:35|21146.9
19:29:37|21146.9
19:29:37|21146.9
19:29:39|21142.83
19:29:40|21142.83
19:29:41|21140.
19:29:42|21140.
19:29:43|21140.
19:29:44|21140.
19:29:45|21142.81
19:29:46|21142.81
19:29:47|21142.81
19:29:48|21142.81
19:29:49|21142.81
19:29:50|21142.81
19:29:51|21142.81
19:29:52|21142.81
19:29:53|21142.81
19:29:54|21141.86
19:29:55|21141.86
19:29:56|21141.86
19:29:57|21141.86
19:29:58|21141.86
19:30:00|21154.99
19:30:00|21155.
19:30:02|21155.
19:30:03|21155.
19:30:04|21147.92
19:30:05|21147.92
19:30:06|21147.92
19:30:07|21147.92
19:30:08|21147.92
19:30:09|21147.92
19:30:11|21150.44
19:30:12|21150.44
19:30:13|21150.44
19:30:14|21150.44
19:30:15|21150.44
19:30:16|21150.44
19:30:17|21143.39
19:30:17|21143.39
19:30:19|21143.39
19:30:20|21143.39
19:30:21|21143.39
19:30:22|21131.16
19:30:23|21132.5
19:30:24|21132.5
19:30:25|21132.5
19:30:26|21140.23
19:30:27|21140.23
19:30:28|21140.23
19:30:30|21134.5
19:30:30|21134.5
19:30:31|21134.5
19:30:33|21134.5
19:30:34|21134.5
19:30:36|21136.58
19:30:36|21133.01
19:30:37|21133.01
19:30:38|21133.01
19:30:40|21133.01
19:30:40|21133.01
19:30:41|21136.39
19:30:43|21136.39
19:30:44|21136.39
19:30:44|21136.39
19:30:45|21134.81
19:30:46|21128.77
19:30:47|21128.77
19:30:48|21129.04
19:30:49|21129.04
19:30:50|21129.04
19:30:52|21129.04
19:30:52|21131.75
19:30:53|21131.75
19:30:54|21131.75
19:30:56|21131.75
19:30:56|21136.14
19:30:57|21143.49
19:30:58|21140.04
19:31:00|21140.04
19:31:02|21140.04
19:31:02|21140.04
19:31:04|21136.72
19:31:06|21138.77
19:31:06|21138.77
19:31:08|21138.77
19:31:08|21138.77
19:31:10|21138.77
19:31:10|21145.69
19:31:11|21145.69
19:31:12|21149.45
19:31:13|21153.45
19:31:14|21156.16
19:31:15|21156.16
19:31:16|21158.36
19:31:18|21158.36
19:31:19|21158.36
19:31:20|21158.36
19:31:21|21152.2
19:31:22|21152.2
19:31:23|21152.2
19:31:24|21145.6
19:31:25|21145.6
19:31:26|21145.6
19:31:28|21145.6
19:31:28|21145.02
19:31:29|21145.02
19:31:30|21145.02
19:31:31|21145.02
19:31:33|21145.02
19:31:34|21148.63
19:31:35|21148.63
19:31:35|21148.63
19:31:37|21148.63
19:31:37|21148.63
19:31:38|21148.63
19:31:39|21148.63
19:31:41|21148.63
19:31:41|21146.25
19:31:43|21146.25
19:31:43|21146.25
19:31:44|21146.25
19:31:45|21146.25
19:31:46|21146.25
19:31:48|21146.25
19:31:48|21146.25
19:31:49|21146.25
19:31:51|21146.25
19:31:52|21146.25
19:31:53|21145.89
19:31:54|21145.89
19:31:55|21145.89
19:31:56|21145.89
19:31:57|21145.89
19:31:58|21145.89
19:31:59|21145.94
19:32:00|21151.3
19:32:01|21147.89
19:32:03|21150.23
19:32:03|21152.39
19:32:04|21152.39
19:32:06|21152.39
19:32:07|21152.39
19:32:09|21152.39
19:32:10|21152.39
19:32:11|21152.39
19:32:11|21152.39
19:32:12|21144.95
19:32:14|21144.95
19:32:14|21144.95
19:32:16|21147.31
19:32:16|21151.95
19:32:18|21151.95
19:32:19|21151.95
19:32:20|21151.95
19:32:21|21151.95
19:32:22|21150.99
19:32:23|21150.98
19:32:24|21150.98
19:32:25|21150.98
19:32:26|21148.86
19:32:27|21148.86
19:32:28|21148.86
19:32:29|21149.37
19:32:30|21149.37
19:32:31|21149.37
19:32:32|21149.37
19:32:33|21149.37
19:32:34|21149.37
19:32:35|21149.37
19:32:36|21149.37
19:32:37|21149.37
19:32:39|21149.37
19:32:40|21149.37
19:32:41|21151.99
19:32:41|21151.99
19:32:42|21151.99
19:32:43|21151.99
19:32:44|21151.99
19:32:46|21149.85
19:32:46|21149.85
19:32:48|21149.85
19:32:48|21149.85
19:32:49|21149.85
19:32:50|21149.85
19:32:51|21149.85
19:32:52|21148.28
19:32:53|21148.28
19:32:55|21148.28
19:32:56|21148.28
19:32:57|21148.28
19:32:57|21148.28
19:32:58|21149.05
19:32:59|21149.05
19:33:01|21151.99
19:33:02|21151.99
19:33:04|21151.99
19:33:05|21151.99
19:33:06|21151.99
19:33:07|21151.99
19:33:08|21151.99
19:33:09|21151.99
19:33:10|21151.99
19:33:12|21146.83
19:33:12|21146.83
19:33:14|21146.83
19:33:15|21146.83
19:33:16|21146.83
19:33:17|21145.37
19:33:18|21145.37
19:33:19|21145.37
19:33:20|21145.37
19:33:21|21145.37
19:33:22|21145.37
19:33:23|21143.86
19:33:24|21142.57
19:33:25|21142.57
19:33:26|21142.57
19:33:27|21142.57
19:33:28|21142.57
19:33:29|21142.57
19:33:30|21142.57
19:33:31|21142.57
19:33:32|21134.12
19:33:33|21138.58
19:33:34|21142.68
19:33:35|21142.16
19:33:36|21142.16
19:33:37|21142.16
19:33:38|21145.14
19:33:39|21145.49
19:33:40|21145.17
19:33:41|21140.03
19:33:42|21140.03
19:33:43|21140.03
19:33:44|21134.3
19:33:45|21134.3
19:33:46|21134.3
19:33:47|21144.
19:33:48|21144.
19:33:49|21144.
19:33:50|21144.
19:33:51|21137.68
19:33:52|21131.47
19:33:53|21126.52
19:33:54|21131.96
19:33:55|21131.96
19:33:56|21132.26
19:33:57|21132.26
19:33:58|21132.26
19:33:59|21132.26
19:34:00|21132.26
19:34:01|21127.41
19:34:02|21127.41
19:34:04|21127.41
19:34:04|21131.05
19:34:05|21131.05
19:34:07|21128.68
19:34:08|21128.68
19:34:09|21128.68
19:34:10|21128.68
19:34:11|21126.04
19:34:12|21126.04
19:34:13|21128.66
19:34:14|21132.6
19:34:15|21132.6
19:34:16|21132.6
19:34:17|21130.54
19:34:18|21130.54
19:34:19|21130.54
19:34:20|21130.54
19:34:21|21130.54
19:34:22|21130.54
19:34:23|21131.65
19:34:24|21131.65
19:34:25|21131.65
19:34:26|21128.67
19:34:27|21128.67
19:34:28|21128.67
19:34:29|21128.67
19:34:30|21128.67
19:34:31|21128.67
19:34:32|21128.67
19:34:33|21128.67
19:34:34|21128.67
19:34:35|21128.67
19:34:36|21128.67
19:34:37|21128.67
19:34:38|21128.67
19:34:39|21128.67
19:34:40|21133.88
19:34:41|21133.5
19:34:42|21128.67
19:34:43|21128.67
19:34:44|21128.67
19:34:45|21128.67
19:34:46|21128.67
19:34:47|21128.67
19:34:48|21128.67
19:34:49|21132.37
19:34:50|21140.75
19:34:51|21140.75
19:34:52|21140.75
19:34:53|21136.11
19:34:54|21129.62
19:34:55|21128.67
19:34:56|21128.67
19:34:57|21125.05
19:34:58|21121.02
19:34:59|21121.02
19:35:00|21121.02
19:35:01|21113.41
19:35:02|21113.41
19:35:03|21113.41
19:35:05|21118.1
19:35:06|21116.47
19:35:07|21116.47
19:35:08|21116.48
19:35:09|21116.48
19:35:10|21116.48
19:35:11|21110.92
19:35:12|21110.92
19:35:13|21110.92
19:35:14|21110.92
19:35:15|21110.92
19:35:16|21112.76
19:35:17|21113.45
19:35:18|21113.45
19:35:19|21113.45
19:35:20|21113.45
19:35:21|21113.45
19:35:22|21113.45
19:35:23|21115.04
19:35:24|21119.85
19:35:25|21119.85
19:35:26|21119.85
19:35:27|21119.85
19:35:28|21119.85
19:35:29|21119.85
19:35:30|21119.85
19:35:31|21117.06
19:35:32|21117.06
19:35:33|21117.06
19:35:34|21117.06
19:35:35|21121.13
19:35:36|21121.13
19:35:37|21114.39
19:35:38|21114.39
19:35:39|21114.39
19:35:40|21114.39
19:35:41|21114.75
19:35:42|21114.75
19:35:43|21114.75
19:35:44|21114.75
19:35:45|21114.75
19:35:46|21114.75
19:35:47|21117.9
19:35:48|21117.9
19:35:49|21117.9
19:35:50|21117.9
19:35:51|21114.75
19:35:52|21114.75
19:35:53|21114.75
19:35:54|21114.75
19:35:55|21114.75
19:35:56|21114.75
19:35:57|21117.99
19:35:58|21117.99
19:35:59|21117.99
19:36:00|21117.99
19:36:01|21115.09
19:36:02|21123.27
19:36:03|21123.27
19:36:04|21123.27
19:36:06|21123.28
19:36:07|21123.28
19:36:09|21123.28
19:36:09|21123.28
19:36:11|21123.28
19:36:12|21130.53
19:36:13|21128.21
19:36:14|21128.21
19:36:15|21128.21
19:36:16|21128.21
19:36:18|21128.41
19:36:19|21128.41
19:36:20|21128.41
19:36:21|21128.41
19:36:22|21128.41
19:36:23|21128.2
19:36:24|21128.2
19:36:25|21128.2
19:36:27|21128.2
19:36:28|21128.2
19:36:29|21128.2
19:36:30|21122.2
19:36:31|21120.22
19:36:32|21120.22
19:36:34|21120.22
19:36:35|21120.43
19:36:35|21120.43
19:36:37|21125.98
19:36:37|21125.98
19:36:39|21125.98
19:36:39|21125.98
19:36:41|21125.98
19:36:42|21123.06
19:36:42|21123.06
19:36:44|21123.06
19:36:45|21123.06
19:36:45|21123.06
19:36:47|21123.06
19:36:47|21123.06
19:36:48|21123.06
19:36:50|21123.06
19:36:50|21123.06
19:36:51|21123.06
19:36:52|21123.06
19:36:54|21129.27
19:36:55|21129.27
19:36:56|21129.27
19:36:57|21129.27
19:36:58|21129.27
19:36:59|21125.89
19:37:00|21125.89
19:37:01|21125.89
19:37:02|21125.9
19:37:03|21125.9
19:37:04|21125.9
19:37:05|21125.9
19:37:07|21125.9
19:37:08|21125.9
19:37:09|21125.9
19:37:11|21130.41
19:37:12|21130.41
19:37:13|21130.41
19:37:13|21131.49
19:37:14|21131.49
19:37:16|21131.49
19:37:17|21130.17
19:37:18|21130.17
19:37:19|21130.17
19:37:20|21130.18
19:37:21|21130.18
19:37:22|21130.18
19:37:23|21130.17
19:37:23|21130.17
19:37:24|21130.17
19:37:26|21130.17
19:37:27|21130.17
19:37:28|21130.17
19:37:29|21130.17
19:37:30|21130.17
19:37:31|21130.17
19:37:32|21130.16
19:37:33|21130.17
19:37:34|21130.17
19:37:35|21137.97
19:37:36|21137.97
19:37:37|21137.97
19:37:38|21137.97
19:37:40|21139.05
19:37:40|21139.05
19:37:41|21146.52
19:37:42|21145.89
19:37:43|21145.89
19:37:44|21145.85
19:37:45|21145.85
19:37:46|21145.85
19:37:47|21140.09
19:37:48|21140.1
19:37:49|21140.1
19:37:50|21140.1
19:37:51|21140.1
19:37:52|21140.1
19:37:53|21140.1
19:37:54|21140.1
19:37:55|21140.1
19:37:56|21140.1
19:37:57|21140.1
19:37:58|21140.1
19:38:00|21137.
19:38:01|21137.
19:38:01|21134.53
19:38:03|21134.53
19:38:04|21134.53
19:38:05|21137.44
19:38:06|21137.44
19:38:08|21137.44
19:38:09|21137.44
19:38:09|21145.83
19:38:10|21145.83
19:38:11|21152.5
19:38:13|21152.5
19:38:14|21152.5
19:38:16|21150.82
19:38:16|21153.03
19:38:18|21160.
19:38:18|21160.
19:38:19|21158.76
19:38:20|21158.76
19:38:21|21158.76
19:38:22|21158.76
19:38:24|21159.23
19:38:25|21159.23
19:38:26|21159.23
19:38:26|21166.28
19:38:28|21166.28
19:38:28|21166.42
19:38:29|21166.42
19:38:31|21166.42
19:38:32|21170.06
19:38:33|21179.77
19:38:34|21179.46
19:38:34|21183.38
19:38:35|21178.58
19:38:37|21178.56
19:38:38|21178.56
19:38:39|21177.16
19:38:40|21178.57
19:38:41|21177.14
19:38:42|21177.14
19:38:43|21177.14
19:38:44|21177.14
19:38:45|21177.14
19:38:46|21177.14
19:38:46|21175.13
19:38:48|21192.95
19:38:49|21182.67
19:38:50|21182.67
19:38:51|21182.67
19:38:51|21182.67
19:38:52|21177.54
19:38:54|21177.54
19:38:55|21177.54
19:38:56|21177.54
19:38:57|21177.54
19:38:58|21178.74
19:38:59|21179.2
19:38:59|21179.2
19:39:01|21179.2
19:39:02|21179.2
19:39:03|21179.2
19:39:04|21172.65
19:39:05|21172.65
19:39:06|21172.65
19:39:07|21164.01
19:39:09|21164.01
19:39:10|21164.01
19:39:10|21164.01
19:39:12|21164.01
19:39:14|21164.01
19:39:14|21164.
19:39:15|21157.82
19:39:17|21157.82
19:39:18|21157.82
19:39:19|21157.82
19:39:20|21157.82
19:39:21|21151.19
19:39:22|21151.19
19:39:23|21151.18
19:39:24|21151.18
19:39:25|21151.18
19:39:26|21151.18
19:39:27|21151.18
19:39:28|21151.18
19:39:29|21151.19
19:39:30|21151.19
19:39:31|21151.19
19:39:32|21151.19
19:39:33|21151.19
19:39:34|21151.19
19:39:35|21153.2
19:39:36|21153.2
19:39:37|21153.2
19:39:38|21153.2
19:39:39|21153.2
19:39:40|21153.2
19:39:41|21149.95
19:39:42|21149.95
19:39:43|21149.95
19:39:44|21149.95
19:39:45|21149.95
19:39:46|21149.96
19:39:47|21149.96
19:39:48|21149.96
19:39:49|21149.96
19:39:50|21149.96
19:39:51|21149.96
19:39:52|21153.11
19:39:53|21153.11
19:39:54|21153.11
19:39:55|21153.11
19:39:56|21150.87
19:39:57|21150.87
19:39:58|21150.87
19:39:59|21151.49
19:40:00|21151.49
19:40:01|21151.49
19:40:02|21151.49
19:40:03|21151.49
19:40:04|21151.49
19:40:05|21151.49
19:40:06|21149.95
19:40:07|21145.7
19:40:08|21145.7
19:40:10|21145.18
19:40:11|21145.18
19:40:12|21145.18
19:40:13|21145.18
19:40:15|21144.39
19:40:16|21144.39
19:40:17|21151.61
19:40:18|21151.91
19:40:19|21151.91
19:40:20|21151.91
19:40:21|21151.91
19:40:22|21159.91
19:40:23|21159.91
19:40:24|21159.89
19:40:25|21159.89
19:40:25|21159.91
19:40:26|21159.91
19:40:28|21168.61
19:40:29|21170.52
19:40:30|21175.66
19:40:31|21173.91
19:40:32|21175.67
19:40:33|21178.66
19:40:35|21175.65
19:40:35|21175.65
19:40:37|21175.65
19:40:37|21175.65
19:40:39|21175.65
19:40:39|21175.65
19:40:40|21175.64
19:40:41|21175.64
19:40:42|21175.64
19:40:43|21175.64
19:40:44|21175.64
19:40:45|21175.64
19:40:46|21177.09
19:40:47|21177.09
19:40:49|21177.09
19:40:50|21176.15
19:40:50|21176.15
19:40:52|21176.15
19:40:52|21175.19
19:40:53|21175.19
19:40:54|21175.19
19:40:55|21175.19
19:40:56|21175.19
19:40:58|21175.19
19:40:59|21172.73
19:41:00|21175.16
19:41:01|21175.16
19:41:02|21175.16
19:41:03|21175.16
19:41:04|21175.16
19:41:05|21175.19
19:41:06|21175.19
19:41:07|21175.19
19:41:08|21175.19
19:41:09|21175.19
19:41:10|21175.19
19:41:12|21175.19
19:41:13|21175.19
19:41:14|21175.19
19:41:16|21170.09
19:41:16|21170.09
19:41:17|21170.09
19:41:18|21170.09
19:41:19|21170.09
19:41:21|21170.09
19:41:22|21170.09
19:41:22|21162.05
19:41:24|21162.05
19:41:24|21166.72
19:41:26|21166.72
19:41:27|21166.72
19:41:28|21168.85
19:41:29|21168.84
19:41:31|21168.84
19:41:31|21168.84
19:41:32|21168.84
19:41:33|21168.84
19:41:34|21165.46
19:41:35|21165.54
19:41:36|21171.87
19:41:37|21176.55
19:41:38|21176.25
19:41:39|21176.25
19:41:40|21176.65
19:41:41|21176.65
19:41:42|21177.
19:41:43|21182.79
19:41:44|21182.79
19:41:45|21182.79
19:41:46|21182.79
19:41:47|21182.79
19:41:48|21182.79
19:41:49|21182.79
19:41:50|21182.79
19:41:51|21182.79
19:41:52|21185.92
19:41:53|21196.67
19:41:54|21197.36
19:41:55|21197.36
19:41:56|21196.17
19:41:57|21196.17
19:41:58|21196.17
19:41:59|21196.17
19:42:00|21196.17
19:42:01|21189.92
19:42:02|21192.79
19:42:03|21192.79
19:42:04|21192.89
19:42:05|21196.1
19:42:06|21196.08
19:42:07|21200.13
19:42:08|21210.94
19:42:09|21235.84
19:42:10|21247.68
19:42:12|21232.53
19:42:13|21225.7
19:42:15|21207.38
19:42:16|21211.71
19:42:17|21205.51
19:42:18|21210.05
19:42:19|21202.78
19:42:20|21202.78
19:42:21|21202.78
19:42:22|21202.78
19:42:23|21204.04
19:42:24|21204.04
19:42:25|21204.04
19:42:26|21204.04
19:42:27|21194.22
19:42:28|21198.01
19:42:29|21219.25
19:42:30|21219.25
19:42:31|21217.25
19:42:32|21226.07
19:42:33|21223.73
19:42:34|21223.73
19:42:35|21221.09
19:42:36|21221.09
19:42:37|21224.63
19:42:38|21219.26
19:42:39|21210.12
19:42:40|21211.73
19:42:41|21212.91
19:42:42|21206.05
19:42:43|21208.06
19:42:44|21208.74
19:42:45|21226.55
19:42:46|21215.47
19:42:47|21216.83
19:42:48|21211.16
19:42:49|21207.43
19:42:50|21206.1
19:42:51|21207.02
19:42:52|21207.02
19:42:53|21207.01
19:42:54|21207.01
19:42:55|21207.01
19:42:56|21207.01
19:42:57|21205.12
19:42:58|21201.17
19:42:59|21201.17
19:43:00|21201.17
19:43:01|21200.24
19:43:02|21201.16
19:43:03|21201.16
19:43:04|21201.16
19:43:05|21196.91
19:43:06|21196.91
19:43:07|21196.91
19:43:08|21203.06
19:43:09|21201.26
19:43:10|21201.26
19:43:11|21210.56
19:43:13|21210.56
19:43:14|21209.06
19:43:15|21209.06
19:43:16|21209.06
19:43:17|21209.06
19:43:18|21209.06
19:43:19|21209.18
19:43:20|21209.18
19:43:21|21193.27
19:43:22|21193.27
19:43:23|21193.27
19:43:24|21193.27
19:43:25|21193.27
19:43:26|21176.59
19:43:27|21171.63
19:43:29|21171.63
19:43:30|21168.83
19:43:30|21168.83
19:43:32|21168.83
19:43:33|21168.84
19:43:34|21168.84
19:43:35|21168.84
19:43:36|21168.84
19:43:37|21168.84
19:43:38|21162.18
19:43:39|21156.26
19:43:40|21156.17
19:43:41|21160.44
19:43:42|21160.44
19:43:43|21160.44
19:43:44|21160.44
19:43:45|21160.44
19:43:46|21160.44
19:43:47|21159.29
19:43:49|21159.29
19:43:50|21159.29
19:43:51|21159.29
19:43:51|21159.29
19:43:53|21157.14
19:43:54|21157.15
19:43:55|21157.15
19:43:56|21156.98
19:43:57|21156.98
19:43:58|21156.98
19:43:59|21156.98
19:44:00|21157.31
19:44:01|21157.31
19:44:02|21158.98
19:44:03|21158.98
19:44:03|21158.98
19:44:05|21159.45
19:44:06|21159.45
19:44:07|21158.24
19:44:08|21158.24
19:44:09|21158.42
19:44:10|21158.42
19:44:11|21157.34
19:44:12|21157.34
19:44:14|21157.34
19:44:14|21158.03
19:44:16|21159.2
19:44:17|21159.2
19:44:17|21158.47
19:44:19|21158.84
19:44:20|21158.84
19:44:21|21158.84
19:44:22|21158.84
19:44:23|21166.58
19:44:24|21166.58
19:44:26|21166.58
19:44:27|21166.58
19:44:28|21166.58
19:44:28|21166.58
19:44:30|21165.67
19:44:31|21165.67
19:44:32|21165.67
19:44:32|21165.67
19:44:33|21165.67
19:44:34|21165.67
19:44:35|21165.67
19:44:36|21165.67
19:44:38|21167.86
19:44:38|21167.8
19:44:39|21167.8
19:44:41|21160.88
19:44:41|21163.91
19:44:43|21163.91
19:44:44|21163.91
19:44:44|21163.91
19:44:46|21163.91
19:44:47|21158.87
19:44:48|21158.87
19:44:49|21157.15
19:44:50|21157.15
19:44:51|21157.15
19:44:52|21157.15
19:44:53|21155.05
19:44:54|21155.05
19:44:55|21155.06
19:44:56|21157.16
19:44:57|21157.16
19:44:57|21157.16
19:44:59|21154.16
19:44:59|21154.16
19:45:01|21154.16
19:45:02|21154.16
19:45:03|21154.16
19:45:04|21154.16
19:45:05|21151.96
19:45:06|21156.77
19:45:07|21162.92
19:45:08|21165.48
19:45:09|21165.48
19:45:10|21165.48
19:45:11|21163.13
19:45:12|21163.13
19:45:13|21163.13
19:45:14|21166.14
19:45:14|21166.14
19:45:17|21166.14
19:45:18|21164.43
19:45:19|21164.43
19:45:20|21164.43
19:45:21|21164.43
19:45:22|21164.43
19:45:23|21168.26
19:45:24|21168.26
19:45:26|21168.26
19:45:26|21168.26
19:45:28|21168.26
19:45:28|21168.26
19:45:29|21164.71
19:45:30|21164.71
19:45:32|21164.78
19:45:34|21164.78
19:45:34|21164.78
19:45:35|21167.84
19:45:36|21167.83
19:45:37|21167.83
19:45:38|21167.83
19:45:39|21167.83
19:45:41|21167.84
19:45:42|21167.84
19:45:43|21167.84
19:45:44|21167.84
19:45:46|21174.23
19:45:47|21174.23
19:45:48|21178.95
19:45:49|21178.95
19:45:49|21178.95
19:45:51|21178.95
19:45:52|21178.95
19:45:53|21170.7
19:45:53|21170.7
19:45:55|21176.
19:45:56|21176.
19:45:57|21176.
19:45:58|21176.
19:45:58|21176.
19:46:00|21180.68
19:46:01|21179.68
19:46:02|21179.68
19:46:03|21179.68
19:46:04|21179.68
19:46:05|21178.7
19:46:06|21178.7
19:46:07|21178.7
19:46:08|21178.7
19:46:09|21178.7
19:46:10|21178.7
19:46:11|21180.06
19:46:12|21180.06
19:46:13|21180.06
19:46:14|21180.06
19:46:16|21180.06
19:46:17|21180.06
19:46:18|21180.06
19:46:20|21180.06
19:46:21|21180.06
19:46:22|21180.06
19:46:23|21180.76
19:46:24|21180.76
19:46:25|21180.76
19:46:26|21180.76
19:46:27|21181.36
19:46:29|21181.36
19:46:29|21175.69
19:46:30|21175.69
19:46:31|21180.61
19:46:32|21180.61
19:46:33|21180.61
19:46:34|21180.61
19:46:35|21179.6
19:46:36|21179.6
19:46:38|21175.53
19:46:38|21175.53
19:46:39|21175.53
19:46:41|21175.53
19:46:41|21175.52
19:46:42|21175.52
19:46:43|21175.52
19:46:45|21175.52
19:46:45|21163.4
19:46:46|21163.4
19:46:47|21157.33
19:46:48|21157.33
19:46:49|21157.33
19:46:50|21152.02
19:46:51|21152.02
19:46:52|21152.02
19:46:54|21152.02
19:46:54|21150.
19:46:55|21150.
19:46:56|21150.
19:46:58|21150.
19:46:58|21150.
19:46:59|21143.28
19:47:00|21143.28
19:47:01|21143.29
19:47:03|21138.61
19:47:03|21138.61
19:47:04|21138.61
19:47:05|21137.04
19:47:06|21137.04
19:47:07|21137.04
19:47:09|21137.04
19:47:09|21137.04
19:47:10|21138.33
19:47:12|21138.33
19:47:12|21138.33
19:47:14|21138.33
19:47:14|21138.33
19:47:16|21138.33
19:47:18|21138.33
19:47:18|21138.33
19:47:19|21142.88
19:47:20|21142.88
19:47:22|21142.88
19:47:22|21142.88
19:47:24|21140.91
19:47:25|21140.91
19:47:26|21137.22
19:47:27|21136.21
19:47:27|21136.21
19:47:29|21133.12
19:47:30|21122.72
19:47:31|21121.83
19:47:31|21120.7
19:47:32|21120.7
19:47:33|21120.7
19:47:35|21120.71
19:47:36|21124.54
19:47:37|21120.68
19:47:38|21120.68
19:47:38|21121.49
19:47:41|21121.49
19:47:41|21121.49
19:47:42|21123.68
19:47:43|21119.3
19:47:44|21119.3
19:47:45|21123.53
19:47:46|21123.53
19:47:47|21123.53
19:47:48|21123.53
19:47:50|21127.57
19:47:50|21127.57
19:47:51|21127.57
19:47:53|21127.56
19:47:54|21124.08
19:47:55|21127.48
19:47:56|21124.71
19:47:57|21124.71
19:47:57|21124.71
19:47:59|21127.22
19:48:00|21127.22
19:48:01|21130.51
19:48:02|21130.51
19:48:03|21130.51
19:48:04|21130.51
19:48:05|21130.51
19:48:06|21130.51
19:48:07|21130.51
19:48:07|21130.51
19:48:09|21128.31
19:48:09|21128.31
19:48:11|21120.77
19:48:12|21120.77
19:48:13|21120.77
19:48:14|21120.77
19:48:15|21120.77
19:48:16|21120.77
19:48:18|21124.43
19:48:18|21124.43
19:48:20|21124.43
19:48:21|21124.43
19:48:22|21124.43
19:48:23|21126.47
19:48:24|21126.47
19:48:25|21126.47
19:48:26|21126.47
19:48:27|21126.47
19:48:28|21126.47
19:48:29|21126.93
19:48:30|21126.93
19:48:31|21125.09
19:48:32|21125.09
19:48:33|21125.09
19:48:34|21125.09
19:48:35|21129.83
19:48:36|21129.83
19:48:37|21129.83
19:48:38|21124.69
19:48:39|21124.69
19:48:40|21119.27
19:48:41|21115.28
19:48:42|21115.28
19:48:43|21115.28
19:48:45|21115.28
19:48:45|21115.28
19:48:47|21115.28
19:48:48|21125.34
19:48:48|21125.34
19:48:50|21125.34
19:48:50|21125.34
19:48:52|21125.34
19:48:53|21118.33
19:48:53|21123.52
19:48:54|21123.52
19:48:56|21123.52
19:48:56|21123.52
19:48:58|21123.52
19:48:59|21123.52
19:48:59|21124.66
19:49:00|21124.66
19:49:01|21124.66
19:49:03|21124.66
19:49:03|21124.66
19:49:05|21125.21
19:49:05|21125.68
19:49:06|21125.69
19:49:07|21125.69
19:49:08|21125.69
19:49:09|21125.69
19:49:10|21125.69
19:49:11|21135.44
19:49:13|21135.44
19:49:14|21135.44
19:49:15|21135.44
19:49:16|21141.29
19:49:16|21141.29
19:49:18|21141.29
19:49:19|21141.29
19:49:20|21141.29
19:49:21|21140.91
19:49:22|21140.91
19:49:23|21146.68
19:49:24|21146.68
19:49:25|21155.77
19:49:26|21155.77
19:49:27|21155.77
19:49:28|21155.77
19:49:29|21150.62
19:49:30|21150.62
19:49:31|21150.62
19:49:33|21145.2
19:49:34|21142.22
19:49:35|21139.73
19:49:36|21139.73
19:49:37|21139.73
19:49:38|21139.73
19:49:40|21135.61
19:49:41|21132.53
19:49:42|21132.53
19:49:43|21136.1
19:49:44|21136.1
19:49:45|21136.1
19:49:46|21136.1
19:49:47|21138.78
19:49:48|21138.78
19:49:48|21140.24
19:49:50|21140.24
19:49:50|21136.1
19:49:53|21136.1
19:49:53|21136.85
19:49:54|21136.85
19:49:55|21136.85
19:49:56|21136.85
19:49:58|21137.31
19:49:59|21137.3
19:50:00|21137.3
19:50:01|21155.31
19:50:02|21155.31
19:50:03|21155.54
19:50:04|21154.54
19:50:05|21150.99
19:50:06|21150.99
19:50:07|21150.99
19:50:08|21152.63
19:50:09|21152.63
19:50:10|21152.63
19:50:12|21148.19
19:50:13|21148.19
19:50:15|21148.19
19:50:15|21148.19
19:50:16|21150.36
19:50:18|21148.96
19:50:18|21148.96
19:50:20|21148.96
19:50:21|21148.96
19:50:22|21148.96
19:50:23|21152.33
19:50:24|21155.
19:50:25|21155.
19:50:26|21155.
19:50:27|21155.
19:50:28|21155.
19:50:30|21170.
19:50:31|21168.13
19:50:32|21168.31
19:50:33|21168.31
19:50:34|21168.31
19:50:35|21166.67
19:50:36|21166.67
19:50:38|21166.67
19:50:39|21166.67
19:50:40|21166.67
19:50:41|21166.67
19:50:42|21168.13
19:50:43|21168.14
19:50:43|21168.14
19:50:45|21168.14
19:50:45|21168.14
19:50:46|21168.14
19:50:47|21162.39
19:50:48|21162.35
19:50:50|21161.1
19:50:50|21153.34
19:50:51|21153.34
19:50:52|21153.34
19:50:54|21153.34
19:50:55|21153.34
19:50:56|21153.34
19:50:57|21152.23
19:50:58|21152.23
19:50:59|21155.47
19:51:00|21155.47
19:51:01|21155.47
19:51:02|21155.31
19:51:03|21155.31
19:51:04|21155.31
19:51:05|21155.31
19:51:06|21161.34
19:51:07|21161.52
19:51:08|21161.52
19:51:09|21161.52
19:51:10|21161.52
19:51:11|21160.06
19:51:12|21160.06
19:51:13|21160.06
19:51:14|21160.06
19:51:15|21160.06
19:51:16|21168.12
19:51:17|21168.12
19:51:18|21168.12
19:51:20|21168.11
19:51:21|21178.5
19:51:23|21178.5
19:51:24|21168.07
19:51:25|21168.07
19:51:26|21168.07
19:51:28|21168.07
19:51:28|21168.07
19:51:29|21172.2
19:51:31|21172.21
19:51:31|21174.63
19:51:33|21174.63
19:51:34|21174.63
19:51:35|21173.2
19:51:36|21174.85
19:51:37|21174.85
19:51:39|21168.01
19:51:40|21169.02
19:51:40|21173.37
19:51:41|21174.92
19:51:43|21174.92
19:51:43|21174.92
19:51:44|21174.92
19:51:45|21174.92
19:51:46|21174.92
19:51:48|21172.79
19:51:49|21172.79
19:51:50|21172.79
19:51:51|21169.27
19:51:52|21171.64
19:51:53|21171.64
19:51:54|21171.64
19:51:55|21171.64
19:51:56|21171.64
19:51:58|21171.64
19:51:58|21171.64
19:51:59|21170.88
19:52:00|21172.62
19:52:01|21172.62
19:52:02|21181.21
19:52:03|21187.12
19:52:05|21191.17
19:52:06|21191.17
19:52:06|21191.17
19:52:08|21191.17
19:52:09|21191.17
19:52:10|21191.17
19:52:11|21186.51
19:52:12|21186.51
19:52:13|21190.98
19:52:14|21173.07
19:52:15|21166.83
19:52:16|21162.28
19:52:17|21158.13
19:52:18|21158.13
19:52:19|21156.45
19:52:20|21154.
19:52:21|21154.
19:52:22|21154.
19:52:24|21154.
19:52:25|21154.01
19:52:26|21154.01
19:52:27|21154.01
19:52:29|21156.23
19:52:29|21155.82
19:52:30|21153.99
19:52:31|21153.99
19:52:32|21157.41
19:52:34|21162.35
19:52:35|21166.44
19:52:36|21168.91
19:52:37|21174.55
19:52:38|21175.04
19:52:39|21173.74
19:52:40|21173.74
19:52:41|21169.77
19:52:42|21169.77
19:52:43|21169.77
19:52:44|21172.37
19:52:45|21172.37
19:52:46|21172.37
19:52:47|21172.36
19:52:48|21172.36
19:52:49|21172.36
19:52:50|21172.36
19:52:51|21172.36
19:52:52|21172.36
19:52:53|21171.39
19:52:55|21171.39
19:52:55|21171.39
19:52:56|21171.39
19:52:57|21171.39
19:52:58|21171.39
19:52:59|21170.44
19:53:00|21170.44
19:53:01|21170.44
19:53:02|21165.26
19:53:03|21165.26
19:53:04|21165.26
19:53:05|21165.26
19:53:06|21165.26
19:53:07|21165.26
19:53:08|21165.26
19:53:09|21165.26
19:53:10|21162.58
19:53:11|21159.52
19:53:12|21159.52
19:53:13|21159.76
19:53:14|21159.76
19:53:15|21159.76
19:53:16|21159.76
19:53:17|21159.52
19:53:18|21161.86
19:53:19|21161.86
19:53:20|21168.82
19:53:22|21170.09
19:53:24|21170.07
19:53:24|21170.08
19:53:25|21170.08
19:53:27|21178.34
19:53:28|21177.28
19:53:28|21177.28
19:53:29|21175.09
19:53:31|21175.09
19:53:32|21175.09
19:53:33|21179.46
19:53:34|21179.46
19:53:35|21177.85
19:53:36|21174.11
19:53:37|21174.11
19:53:38|21174.11
19:53:40|21173.16
19:53:40|21173.16
19:53:42|21173.15
19:53:43|21173.15
19:53:44|21173.16
19:53:45|21173.16
19:53:46|21178.26
19:53:47|21172.47
19:53:48|21170.33
19:53:49|21170.33
19:53:50|21170.33
19:53:51|21172.14
19:53:53|21170.6
19:53:53|21170.6
19:53:54|21170.6
19:53:55|21170.6
19:53:56|21170.6
19:53:57|21170.6
19:53:58|21170.6
19:53:59|21178.86
19:54:00|21182.11
19:54:01|21182.11
19:54:02|21182.11
19:54:03|21182.11
19:54:04|21182.11
19:54:05|21182.11
19:54:06|21182.11
19:54:07|21182.11
19:54:08|21182.11
19:54:09|21182.11
19:54:10|21182.11
19:54:11|21184.96
19:54:12|21184.96
19:54:13|21184.96
19:54:14|21184.96
19:54:15|21184.96
19:54:16|21183.7
19:54:17|21185.91
19:54:18|21185.91
19:54:19|21185.91
19:54:20|21189.36
19:54:22|21189.36
19:54:23|21189.36
19:54:24|21189.36
19:54:25|21185.94
19:54:26|21185.94
19:54:28|21185.94
19:54:29|21185.94
19:54:30|21185.94
19:54:31|21185.94
19:54:32|21185.62
19:54:33|21189.34
19:54:34|21189.34
19:54:35|21189.92
19:54:37|21187.4
19:54:37|21187.4
19:54:38|21186.21
19:54:39|21186.21
19:54:40|21186.21
19:54:41|21194.33
19:54:42|21192.17
19:54:43|21190.5
19:54:44|21190.5
19:54:45|21190.5
19:54:46|21190.5
19:54:47|21189.26
19:54:48|21189.26
19:54:49|21189.26
19:54:50|21189.26
19:54:51|21189.26
19:54:52|21189.26
19:54:53|21191.65
19:54:54|21191.65
19:54:55|21191.65
19:54:56|21191.65
19:54:57|21191.65
19:54:58|21191.65
19:54:59|21187.41
19:55:00|21187.41
19:55:01|21187.41
19:55:02|21187.41
19:55:03|21190.33
19:55:04|21185.21
19:55:05|21178.87
19:55:06|21178.87
19:55:07|21177.32
19:55:08|21176.04
19:55:09|21176.04
19:55:10|21177.26
19:55:11|21181.12
19:55:12|21181.12
19:55:13|21181.12
19:55:14|21181.12
19:55:15|21177.51
19:55:16|21177.51
19:55:17|21177.51
19:55:18|21177.51
19:55:19|21176.41
19:55:20|21176.41
19:55:22|21179.93
19:55:24|21180.99
19:55:25|21181.14
19:55:26|21181.14
19:55:27|21181.14
19:55:28|21181.14
19:55:30|21183.85
19:55:31|21183.85
19:55:33|21189.64
19:55:33|21189.64
19:55:34|21187.73
19:55:35|21187.77
19:55:37|21187.77
19:55:38|21187.77
19:55:39|21187.72
19:55:41|21187.72
19:55:41|21187.72
19:55:42|21187.72
19:55:43|21187.72
19:55:44|21188.82
19:55:45|21188.82
19:55:46|21197.58
19:55:48|21200.73
19:55:49|21200.73
19:55:50|21200.73
19:55:51|21200.73
19:55:52|21200.73
19:55:53|21198.58
19:55:54|21198.58
19:55:55|21198.58
19:55:56|21198.58
19:55:57|21202.26
19:55:58|21202.26
19:55:59|21202.26
19:56:00|21203.84
19:56:01|21203.84
19:56:02|21203.84
19:56:03|21203.84
19:56:04|21203.84
19:56:05|21200.86
19:56:06|21200.73
19:56:07|21200.73
19:56:08|21202.16
19:56:09|21204.03
19:56:10|21204.03
19:56:11|21204.03
19:56:12|21200.73
19:56:13|21200.73
19:56:14|21200.73
19:56:15|21200.73
19:56:16|21204.65
19:56:16|21204.65
19:56:18|21202.73
19:56:19|21203.41
19:56:19|21203.41
19:56:21|21203.41
19:56:22|21203.41
19:56:23|21203.41
19:56:24|21205.58
19:56:25|21205.58
19:56:26|21196.55
19:56:27|21196.55
19:56:28|21196.55
19:56:29|21197.57
19:56:31|21201.8
19:56:31|21201.8
19:56:32|21201.8
19:56:34|21201.8
19:56:35|21202.45
19:56:36|21202.45
19:56:37|21202.45
19:56:38|21202.45
19:56:39|21198.38
19:56:40|21198.38
19:56:41|21197.97
19:56:42|21196.6
19:56:43|21196.6
19:56:44|21196.6
19:56:45|21196.6
19:56:46|21191.97
19:56:47|21189.86
19:56:48|21189.86
19:56:49|21189.86
19:56:50|21185.61
19:56:51|21180.13
19:56:52|21175.59
19:56:53|21175.52
19:56:54|21180.69
19:56:55|21180.69
19:56:56|21180.69
19:56:57|21179.35
19:56:58|21179.35
19:56:59|21178.87
19:57:00|21183.55
19:57:01|21182.48
19:57:02|21184.95
19:57:03|21184.95
19:57:04|21184.95
19:57:05|21190.32
19:57:06|21190.32
19:57:07|21190.32
19:57:08|21190.32
19:57:09|21191.13
19:57:10|21191.13
19:57:11|21191.13
19:57:12|21191.13
19:57:14|21191.13
19:57:14|21191.13
19:57:15|21191.13
19:57:16|21191.13
19:57:17|21193.52
19:57:18|21193.52
19:57:19|21193.52
19:57:20|21193.52
19:57:22|21187.5
19:57:22|21199.32
19:57:24|21202.59
19:57:24|21202.59
19:57:25|21202.59
19:57:27|21202.59
19:57:28|21200.81
19:57:29|21202.31
19:57:30|21202.3
19:57:31|21202.7
19:57:32|21202.13
19:57:33|21202.13
19:57:34|21202.13
19:57:35|21201.51
19:57:36|21201.11
19:57:37|21201.11
19:57:38|21201.11
19:57:39|21198.42
19:57:40|21198.42
19:57:41|21198.93
19:57:42|21198.93
19:57:43|21198.93
19:57:44|21198.93
19:57:45|21198.93
19:57:46|21198.93
19:57:47|21201.88
19:57:48|21201.88
19:57:50|21201.88
19:57:51|21207.44
19:57:52|21207.44
19:57:52|21207.44
19:57:54|21207.33
19:57:55|21207.33
19:57:56|21207.33
19:57:57|21209.31
19:57:58|21209.31
19:57:59|21207.34
19:58:00|21207.33
19:58:01|21207.34
19:58:01|21207.34
19:58:03|21207.34
19:58:04|21210.98
19:58:05|21210.98
19:58:06|21210.98
19:58:07|21210.98
19:58:08|21211.91
19:58:08|21214.35
19:58:09|21215.64
19:58:10|21226.18
19:58:12|21226.18
19:58:12|21222.94
19:58:14|21222.94
19:58:14|21220.4
19:58:16|21220.4
19:58:17|21220.4
19:58:18|21228.82
19:58:18|21228.82
19:58:20|21228.82
19:58:20|21228.82
19:58:21|21228.82
19:58:22|21222.53
19:58:23|21224.01
19:58:25|21224.01
19:58:26|21224.01
19:58:27|21218.05
19:58:29|21218.05
19:58:30|21215.81
19:58:32|21217.91
19:58:32|21216.83
19:58:33|21216.83
19:58:34|21216.83
19:58:35|21218.96
19:58:36|21218.96
19:58:37|21214.35
19:58:38|21214.35
19:58:39|21214.35
19:58:40|21214.35
19:58:41|21214.35
19:58:42|21214.35
19:58:43|21214.35
19:58:44|21214.35
19:58:45|21214.35
19:58:46|21214.35
19:58:47|21216.07
19:58:48|21216.07
19:58:49|21216.07
19:58:50|21218.09
19:58:51|21218.09
19:58:53|21218.09
19:58:53|21218.09
19:58:54|21218.09
19:58:55|21217.57
19:58:57|21215.67
19:58:58|21215.67
19:58:58|21222.85
19:58:59|21222.53
19:59:00|21222.53
19:59:02|21215.41
19:59:03|21215.41
19:59:03|21218.62
19:59:04|21218.62
19:59:06|21218.62
19:59:06|21218.62
19:59:07|21218.62
19:59:09|21218.62
19:59:10|21218.63
19:59:11|21218.63
19:59:12|21216.87
19:59:13|21220.81
19:59:14|21220.81
19:59:15|21222.99
19:59:16|21222.99
19:59:17|21222.99
19:59:18|21225.08
19:59:19|21225.08
19:59:20|21225.08
19:59:21|21225.08
19:59:22|21230.56
19:59:23|21230.56
19:59:24|21230.04
19:59:25|21230.04
19:59:26|21226.31
19:59:27|21227.12
19:59:29|21227.12
19:59:30|21223.56
19:59:31|21223.56
19:59:31|21223.56
19:59:33|21223.56
19:59:34|21226.61
19:59:35|21226.11
19:59:36|21226.11
19:59:37|21223.8
19:59:38|21218.58
19:59:39|21217.27
19:59:40|21217.27
19:59:41|21218.86
19:59:42|21218.58
19:59:43|21218.58
19:59:44|21216.64
19:59:45|21216.64
19:59:45|21216.64
19:59:47|21224.59
19:59:48|21225.38
19:59:49|21219.05
19:59:50|21219.05
19:59:51|21218.55
19:59:52|21220.7
19:59:53|21221.78
19:59:54|21224.62
19:59:55|21220.93
19:59:56|21220.93
19:59:57|21224.14
19:59:58|21224.14
19:59:59|21224.14
20:00:00|21233.33
20:00:01|21232.8
20:00:02|21231.03
20:00:03|21231.03
20:00:04|21231.03
20:00:05|21231.03
20:00:06|21228.48
20:00:07|21228.48
20:00:08|21222.22
20:00:09|21224.44
20:00:10|21224.44
20:00:11|21224.44
20:00:12|21212.65
20:00:13|21212.64
20:00:14|21212.64
20:00:15|21213.29
20:00:16|21213.28
20:00:17|21213.28
20:00:18|21215.31
20:00:19|21215.31
20:00:20|21215.31
20:00:22|21230.83
20:00:22|21230.83
20:00:23|21229.66
20:00:24|21229.66
20:00:25|21233.94
20:00:26|21233.94
20:00:28|21240.59
20:00:28|21240.59
20:00:30|21232.28
20:00:32|21232.28
20:00:33|21227.4
20:00:34|21228.97
20:00:35|21235.14
20:00:36|21229.88
20:00:37|21229.88
20:00:38|21229.88
20:00:40|21235.85
20:00:40|21235.85
20:00:42|21234.95
20:00:43|21234.95
20:00:44|21234.95
20:00:45|21239.26
20:00:46|21239.26
20:00:47|21237.57
20:00:48|21237.57
20:00:50|21237.57
20:00:52|21234.26
20:00:52|21234.26
20:00:53|21234.26
20:00:54|21234.26
20:00:55|21234.26
20:00:57|21227.66
20:00:57|21227.66
20:00:59|21224.14
20:01:00|21224.15
20:01:00|21224.14
20:01:02|21224.14
20:01:02|21224.14
20:01:04|21224.14
20:01:04|21224.14
20:01:06|21224.14
20:01:07|21224.14
20:01:08|21224.14
20:01:08|21224.14
20:01:10|21224.14
20:01:11|21224.14
20:01:12|21224.14
20:01:13|21224.14
20:01:14|21224.14
20:01:15|21224.14
20:01:16|21228.99
20:01:17|21228.99
20:01:18|21228.99
20:01:19|21228.26
20:01:20|21228.26
20:01:21|21228.26
20:01:23|21231.
20:01:23|21233.05
20:01:24|21233.05
20:01:25|21233.05
20:01:26|21233.05
20:01:28|21233.46
20:01:29|21233.46
20:01:31|21231.14
20:01:32|21231.14
20:01:32|21231.14
20:01:34|21231.14
20:01:34|21231.14
20:01:36|21231.14
20:01:37|21231.14
20:01:38|21228.46
20:01:39|21218.99
20:01:39|21221.74
20:01:41|21220.07
20:01:42|21219.82
20:01:43|21214.43
20:01:44|21214.43
20:01:45|21215.02
20:01:46|21215.02
20:01:47|21214.4
20:01:48|21213.72
20:01:49|21208.1
20:01:50|21208.8
20:01:51|21208.8
20:01:51|21210.4
20:01:52|21210.42
20:01:53|21205.08
20:01:54|21205.08
20:01:57|21205.08
20:01:57|21205.08
20:01:58|21205.08
20:01:59|21201.21
20:02:00|21200.01
20:02:01|21200.01
20:02:02|21200.
20:02:03|21202.82
20:02:04|21202.82
20:02:05|21202.82
20:02:06|21202.85
20:02:07|21202.85
20:02:08|21202.83
20:02:09|21202.83
20:02:10|21202.83
20:02:12|21215.41
20:02:13|21215.42
20:02:14|21215.42
20:02:15|21215.42
20:02:16|21215.42
20:02:17|21212.52
20:02:18|21205.67
20:02:19|21208.96
20:02:20|21208.96
20:02:21|21208.96
20:02:22|21207.95
20:02:23|21207.95
20:02:24|21204.77
20:02:25|21204.77
20:02:26|21204.77
20:02:27|21204.77
20:02:28|21204.77
20:02:29|21204.77
20:02:30|21216.23
20:02:31|21215.73
20:02:32|21215.73
20:02:33|21215.73
20:02:34|21221.35
20:02:36|21228.14
20:02:36|21228.14
20:02:37|21228.14
20:02:39|21228.14
20:02:40|21226.34
20:02:40|21227.1
20:02:41|21227.11
20:02:43|21227.11
20:02:44|21227.11
20:02:45|21227.11
20:02:46|21230.64
20:02:48|21227.43
20:02:48|21227.43
20:02:50|21227.43
20:02:51|21227.43
20:02:52|21227.43
20:02:52|21227.43
20:02:54|21230.29
20:02:54|21235.78
20:02:55|21235.78
20:02:57|21235.78
20:02:57|21235.78
20:02:58|21235.78
20:03:00|21235.45
20:03:00|21234.82
20:03:02|21234.82
20:03:03|21234.82
20:03:03|21233.2
20:03:05|21233.2
20:03:06|21240.81
20:03:07|21235.8
20:03:08|21234.1
20:03:08|21234.1
20:03:10|21234.1
20:03:10|21236.39
20:03:12|21236.51
20:03:12|21236.51
20:03:14|21240.57
20:03:14|21245.44
20:03:16|21245.44
20:03:17|21245.44
20:03:17|21245.44
20:03:18|21245.44
20:03:19|21245.45
20:03:20|21245.45
20:03:22|21245.45
20:03:22|21245.45
20:03:23|21242.56
20:03:25|21242.56
20:03:25|21242.56
20:03:26|21242.56
20:03:28|21245.44
20:03:29|21246.82
20:03:30|21268.
20:03:31|21259.26
20:03:32|21258.11
20:03:34|21265.7
20:03:34|21267.05
20:03:35|21286.03
20:03:37|21293.53
20:03:37|21290.96
20:03:38|21289.86
20:03:40|21273.76
20:03:41|21280.88
20:03:42|21273.39
20:03:43|21273.39
20:03:44|21270.1
20:03:45|21270.82
20:03:46|21262.12
20:03:47|21265.3
20:03:48|21273.15
20:03:49|21285.15
20:03:50|21280.82
20:03:51|21280.82
20:03:52|21292.15
20:03:53|21291.34
20:03:54|21289.82
20:03:55|21289.82
20:03:56|21283.17
20:03:57|21283.17
20:03:58|21283.17
20:03:59|21274.46
20:04:00|21274.46
20:04:01|21274.46
20:04:02|21274.46
20:04:03|21274.46
20:04:04|21274.46
20:04:05|21288.14
20:04:06|21281.17
20:04:08|21281.17
20:04:08|21281.17
20:04:09|21281.17
20:04:10|21281.17
20:04:11|21283.35
20:04:12|21283.36
20:04:13|21282.47
20:04:14|21282.27
20:04:16|21282.27
20:04:16|21273.16
20:04:17|21265.03
20:04:19|21260.4
20:04:20|21260.4
20:04:21|21272.05
20:04:22|21271.14
20:04:23|21271.14
20:04:24|21278.39
20:04:26|21288.7
20:04:27|21286.01
20:04:28|21281.11
20:04:29|21284.94
20:04:31|21284.02
20:04:31|21282.22
20:04:32|21282.22
20:04:34|21282.03
20:04:35|21282.03
20:04:35|21281.07
20:04:37|21272.96
20:04:37|21274.82
20:04:39|21274.8
20:04:40|21274.21
20:04:41|21275.38
20:04:42|21275.38
20:04:43|21282.64
20:04:44|21282.64
20:04:45|21282.64
20:04:46|21282.64
20:04:48|21279.02
20:04:48|21279.02
20:04:50|21284.91
20:04:50|21286.29
20:04:51|21282.3
20:04:53|21282.3
20:04:53|21285.34
20:04:55|21287.21
20:04:56|21287.21
20:04:57|21287.21
20:04:59|21287.21
20:05:00|21283.98
20:05:01|21285.6
20:05:02|21285.6
20:05:03|21285.6
20:05:04|21288.08
20:05:05|21288.08
20:05:07|21307.13
20:05:07|21308.34
20:05:08|21305.9
20:05:10|21305.9
20:05:10|21293.8
20:05:11|21293.8
20:05:13|21293.8
20:05:14|21285.04
20:05:14|21285.04
20:05:15|21283.98
20:05:16|21283.98
20:05:18|21295.23
20:05:19|21295.23
20:05:21|21295.23
20:05:21|21280.29
20:05:22|21280.66
20:05:23|21284.34
20:05:24|21282.7
20:05:25|21282.7
20:05:26|21280.2
20:05:27|21280.2
20:05:28|21283.67
20:05:29|21285.37
20:05:30|21287.52
20:05:31|21284.24
20:05:32|21283.92
20:05:34|21291.03
20:05:35|21291.03
20:05:36|21283.68
20:05:36|21279.69
20:05:38|21279.69
20:05:39|21304.22
20:05:39|21304.22
20:05:41|21299.03
20:05:42|21295.26
20:05:43|21294.54
20:05:44|21294.54
20:05:45|21294.54
20:05:45|21294.42
20:05:46|21295.61
20:05:48|21297.81
20:05:49|21297.81
20:05:50|21297.81
20:05:51|21297.81
20:05:52|21297.81
20:05:53|21297.81
20:05:54|21303.29
20:05:55|21308.33
20:05:56|21308.32
20:05:58|21306.85
20:05:58|21304.7
20:06:00|21301.13
20:06:00|21301.13
20:06:02|21301.13
20:06:03|21301.13
20:06:03|21301.13
20:06:04|21301.13
20:06:05|21303.65
20:06:07|21303.65
20:06:07|21308.26
20:06:08|21308.26
20:06:09|21314.76
20:06:11|21314.76
20:06:11|21315.7
20:06:12|21315.69
20:06:13|21315.69
20:06:14|21315.69
20:06:15|21305.91
20:06:17|21308.25
20:06:17|21308.25
20:06:18|21309.29
20:06:19|21309.29
20:06:21|21309.29
20:06:21|21309.29
20:06:22|21309.29
20:06:23|21302.52
20:06:25|21302.52
20:06:26|21302.52
20:06:26|21302.52
20:06:28|21302.52
20:06:29|21302.52
20:06:30|21302.52
20:06:31|21306.46
20:06:32|21306.46
20:06:33|21309.38
20:06:35|21309.38
20:06:35|21305.12
20:06:36|21305.12
20:06:37|21305.12
20:06:39|21305.12
20:06:40|21305.12
20:06:41|21306.01
20:06:42|21306.
20:06:43|21306.
20:06:44|21306.
20:06:46|21306.
20:06:46|21306.
20:06:47|21302.66
20:06:48|21303.68
20:06:49|21303.68
20:06:51|21303.68
20:06:52|21303.68
20:06:53|21303.68
20:06:54|21306.5
20:06:55|21306.5
20:06:56|21306.5
20:06:57|21306.5
20:06:58|21306.5
20:06:59|21306.5
20:07:00|21305.
20:07:01|21305.
20:07:02|21305.
20:07:03|21305.
20:07:04|21305.
20:07:05|21305.
20:07:06|21306.37
20:07:07|21306.37
20:07:08|21306.37
20:07:09|21306.37
20:07:10|21306.37
20:07:11|21306.37
20:07:12|21307.43
20:07:13|21307.43
20:07:14|21307.43
20:07:15|21307.43
20:07:16|21307.43
20:07:17|21307.43
20:07:18|21307.23
20:07:19|21307.23
20:07:20|21308.74
20:07:21|21308.74
20:07:22|21311.37
20:07:23|21307.57
20:07:24|21309.02
20:07:25|21309.02
20:07:26|21318.52
20:07:27|21318.31
20:07:28|21317.3
20:07:29|21315.23
20:07:30|21315.23
20:07:31|21315.23
20:07:33|21315.23
20:07:34|21316.46
20:07:35|21319.75
20:07:36|21319.75
20:07:38|21313.28
20:07:39|21313.28
20:07:40|21313.28
20:07:41|21313.28
20:07:42|21316.55
20:07:43|21316.55
20:07:44|21316.55
20:07:45|21316.55
20:07:46|21306.
20:07:47|21306.
20:07:48|21318.07
20:07:49|21318.07
20:07:50|21304.77
20:07:52|21304.77
20:07:52|21304.77
20:07:54|21312.74
20:07:55|21312.66
20:07:57|21304.76
20:07:57|21304.76
20:07:59|21304.76
20:08:00|21300.81
20:08:01|21300.
20:08:02|21296.14
20:08:03|21296.18
20:08:04|21286.1
20:08:05|21286.1
20:08:06|21286.1
20:08:07|21286.1
20:08:08|21278.19
20:08:09|21278.19
20:08:09|21273.39
20:08:11|21274.84
20:08:12|21274.84
20:08:13|21274.84
20:08:15|21279.19
20:08:16|21279.19
20:08:17|21279.19
20:08:18|21282.39
20:08:20|21282.39
20:08:20|21283.2
20:08:21|21283.2
20:08:22|21283.19
20:08:23|21280.79
20:08:24|21280.79
20:08:25|21286.02
20:08:27|21283.16
20:08:27|21283.16
20:08:28|21277.72
20:08:29|21277.72
20:08:30|21279.87
20:08:31|21285.42
20:08:32|21285.42
20:08:33|21283.29
20:08:35|21283.29
20:08:36|21283.32
20:08:37|21288.5
20:08:38|21288.5
20:08:39|21288.5
20:08:40|21288.5
20:08:41|21288.5
20:08:43|21286.18
20:08:44|21286.18
20:08:45|21286.18
20:08:45|21283.37
20:08:47|21283.37
20:08:47|21283.38
20:08:48|21299.36
20:08:49|21299.36
20:08:51|21299.36
20:08:51|21299.36
20:08:53|21298.58
20:08:54|21295.47
20:08:56|21295.47
20:08:56|21292.09
20:08:57|21292.09
20:08:58|21292.09
20:09:00|21295.25
20:09:02|21295.2
20:09:02|21292.62
20:09:03|21292.62
20:09:04|21292.62
20:09:05|21292.62
20:09:06|21292.62
20:09:07|21287.02
20:09:08|21287.02
20:09:10|21287.02
20:09:10|21286.21
20:09:11|21286.21
20:09:13|21281.65
20:09:14|21281.16
20:09:14|21287.26
20:09:16|21286.78
20:09:17|21286.78
20:09:18|21284.74
20:09:19|21284.74
20:09:20|21288.2
20:09:21|21290.36
20:09:22|21290.36
20:09:23|21285.45
20:09:24|21281.92
20:09:25|21281.92
20:09:26|21281.92
20:09:27|21281.92
20:09:28|21281.92
20:09:29|21281.92
20:09:30|21281.17
20:09:31|21281.16
20:09:32|21281.16
20:09:33|21281.16
20:09:34|21281.64
20:09:35|21281.64
20:09:37|21283.51
20:09:38|21283.51
20:09:39|21283.51
20:09:40|21283.51
20:09:41|21293.03
20:09:43|21296.48
20:09:44|21304.28
20:09:45|21304.28
20:09:46|21304.28
20:09:47|21296.43
20:09:48|21297.63
20:09:49|21297.54
20:09:50|21297.54
20:09:51|21300.21
20:09:52|21300.21
20:09:53|21301.46
20:09:54|21301.46
20:09:55|21301.46
20:09:56|21298.81
20:09:57|21298.81
20:09:58|21298.81
20:09:59|21298.81
20:10:00|21300.23
20:10:01|21299.54
20:10:02|21299.54
20:10:03|21299.54
20:10:04|21299.54
20:10:05|21308.11
20:10:06|21303.85
20:10:07|21303.85
20:10:08|21303.85
20:10:09|21303.85
20:10:10|21303.85
20:10:11|21303.62
20:10:12|21303.62
20:10:13|21308.38
20:10:14|21299.39
20:10:15|21299.27
20:10:16|21299.27
20:10:17|21294.69
20:10:19|21296.75
20:10:20|21296.75
20:10:20|21291.74
20:10:21|21287.87
20:10:23|21287.87
20:10:23|21287.48
20:10:25|21285.3
20:10:25|21281.18
20:10:26|21281.18
20:10:27|21281.17
20:10:29|21281.17
20:10:29|21281.17
20:10:30|21281.17
20:10:31|21281.17
20:10:33|21281.17
20:10:33|21281.17
20:10:35|21267.46
20:10:36|21264.01
20:10:38|21258.79
20:10:38|21257.35
20:10:40|21258.78
20:10:41|21258.78
20:10:42|21258.78
20:10:44|21263.28
20:10:45|21263.28
20:10:46|21263.28
20:10:47|21255.01
20:10:48|21253.34
20:10:49|21253.4
20:10:50|21255.19
20:10:51|21262.48
20:10:52|21262.48
20:10:53|21252.6
20:10:54|21252.6
20:10:55|21254.65
20:10:56|21254.66
20:10:57|21254.66
20:10:58|21254.66
20:11:00|21252.92
20:11:00|21247.8
20:11:01|21242.57
20:11:03|21245.02
20:11:05|21245.02
20:11:05|21245.02
20:11:06|21245.83
20:11:07|21245.83
20:11:08|21245.83
20:11:09|21242.56
20:11:10|21242.56
20:11:12|21243.48
20:11:12|21248.54
20:11:14|21248.54
20:11:15|21248.54
20:11:16|21248.54
20:11:17|21248.54
20:11:18|21245.71
20:11:19|21245.71
20:11:20|21245.71
20:11:21|21245.71
20:11:22|21248.08
20:11:23|21248.08
20:11:24|21248.17
20:11:25|21248.17
20:11:27|21239.14
20:11:27|21242.03
20:11:28|21242.02
20:11:29|21242.02
20:11:30|21246.11
20:11:31|21246.11
20:11:32|21246.11
20:11:33|21246.11
20:11:34|21246.11
20:11:35|21252.93
20:11:36|21251.91
20:11:38|21251.9
20:11:39|21251.9
20:11:40|21256.14
20:11:41|21254.96
20:11:42|21251.45
20:11:43|21256.75
20:11:44|21256.75
20:11:46|21252.95
20:11:46|21256.93
20:11:47|21252.96
20:11:49|21252.96
20:11:49|21252.96
20:11:51|21252.96
20:11:53|21267.69
20:11:54|21267.69
20:11:55|21255.63
20:11:55|21252.79
20:11:57|21246.98
20:11:57|21246.98
20:11:58|21245.28
20:12:00|21245.27
20:12:01|21241.54
20:12:01|21237.62
20:12:02|21237.62
20:12:04|21227.86
20:12:04|21223.65
20:12:05|21223.84
20:12:07|21223.84
20:12:07|21223.84
20:12:08|21223.84
20:12:10|21223.84
20:12:10|21223.84
20:12:13|21228.12
20:12:13|21223.42
20:12:15|21224.41
20:12:15|21224.41
20:12:17|21224.41
20:12:18|21219.04
20:12:19|21219.04
20:12:20|21219.04
20:12:20|21217.31
20:12:22|21211.06
20:12:23|21211.06
20:12:24|21211.05
20:12:24|21215.52
20:12:25|21215.52
20:12:27|21215.52
20:12:27|21215.52
20:12:29|21215.52
20:12:30|21216.87
20:12:30|21217.46
20:12:32|21217.46
20:12:33|21214.48
20:12:33|21214.48
20:12:35|21214.48
20:12:36|21214.47
20:12:37|21214.47
20:12:37|21216.32
20:12:40|21216.32
20:12:41|21216.32
20:12:42|21217.47
20:12:43|21217.47
20:12:44|21217.47
20:12:45|21217.05
20:12:46|21217.05
20:12:46|21217.05
20:12:47|21224.66
20:12:49|21224.66
20:12:50|21224.66
20:12:51|21224.66
20:12:52|21224.66
20:12:53|21228.15
20:12:53|21228.15
20:12:55|21228.15
20:12:56|21228.15
20:12:57|21228.15
20:12:58|21228.15
20:12:59|21228.15
20:13:00|21227.22
20:13:01|21211.6
20:13:02|21211.6
20:13:03|21211.6
20:13:04|21223.61
20:13:05|21223.61
20:13:06|21223.28
20:13:07|21223.28
20:13:08|21223.28
20:13:09|21223.59
20:13:10|21223.59
20:13:11|21223.59
20:13:12|21223.59
20:13:13|21223.59
20:13:14|21223.59
20:13:15|21223.59
20:13:16|21226.4
20:13:17|21226.4
20:13:18|21226.33
20:13:19|21234.19
20:13:20|21234.19
20:13:21|21234.19
20:13:22|21234.19
20:13:23|21234.19
20:13:24|21227.02
20:13:25|21222.3
20:13:26|21222.3
20:13:27|21222.3
20:13:28|21222.3
20:13:29|21222.3
20:13:31|21223.36
20:13:31|21223.36
20:13:32|21221.95
20:13:33|21217.83
20:13:34|21217.83
20:13:36|21223.12
20:13:36|21223.12
20:13:37|21223.12
20:13:38|21223.12
20:13:40|21223.12
20:13:42|21223.17
20:13:43|21223.17
20:13:45|21225.12
20:13:46|21236.89
20:13:47|21237.37
20:13:48|21236.56
20:13:49|21235.58
20:13:50|21235.79
20:13:51|21236.8
20:13:52|21236.8
20:13:54|21244.44
20:13:54|21244.44
20:13:55|21244.72
20:13:56|21248.83
20:13:57|21248.83
20:13:58|21248.83
20:13:59|21250.
20:14:00|21246.32
20:14:01|21244.47
20:14:02|21244.47
20:14:03|21244.47
20:14:04|21244.47
20:14:06|21242.84
20:14:07|21242.84
20:14:08|21244.11
20:14:10|21244.11
20:14:10|21244.11
20:14:11|21244.11
20:14:12|21238.04
20:14:13|21238.04
20:14:14|21238.04
20:14:15|21238.04
20:14:16|21238.04
20:14:17|21238.04
20:14:18|21238.04
20:14:19|21238.04
20:14:20|21238.04
20:14:21|21238.04
20:14:22|21238.04
20:14:24|21230.53
20:14:25|21230.53
20:14:26|21230.53
20:14:27|21230.53
20:14:27|21228.67
20:14:29|21228.67
20:14:30|21224.4
20:14:31|21224.4
20:14:32|21224.4
20:14:33|21224.4
20:14:33|21224.4
20:14:36|21224.4
20:14:36|21224.4
20:14:38|21224.4
20:14:40|21224.4
20:14:41|21224.4
20:14:42|21223.54
20:14:43|21223.54
20:14:45|21223.54
20:14:46|21235.81
20:14:47|21235.81
20:14:48|21233.46
20:14:49|21233.46
20:14:50|21233.46
20:14:51|21233.46
20:14:52|21233.46
20:14:53|21233.46
20:14:54|21233.39
20:14:55|21233.39
20:14:56|21229.53
20:14:57|21229.53
20:14:58|21229.53
20:14:59|21229.53
20:15:00|21237.79
20:15:01|21237.79
20:15:02|21235.81
20:15:03|21235.81
20:15:04|21235.81
20:15:06|21235.81
20:15:06|21235.81
20:15:07|21229.47
20:15:09|21222.13
20:15:10|21222.13
20:15:11|21217.56
20:15:12|21217.16
20:15:14|21221.74
20:15:14|21221.74
20:15:16|21221.74
20:15:16|21226.69
20:15:18|21224.56
20:15:18|21224.56
20:15:19|21227.53
20:15:21|21225.62
20:15:22|21225.62
20:15:22|21221.42
20:15:24|21223.7
20:15:24|21223.71
20:15:25|21223.71
20:15:27|21223.71
20:15:27|21223.71
20:15:28|21233.26
20:15:29|21234.13
20:15:30|21234.13
20:15:32|21234.13
20:15:32|21234.13
20:15:33|21234.13
20:15:34|21234.13
20:15:35|21234.45
20:15:37|21237.08
20:15:37|21237.08
20:15:38|21237.08
20:15:39|21232.42
20:15:40|21231.63
20:15:42|21231.42
20:15:43|21231.92
20:15:43|21231.92
20:15:44|21231.92
20:15:46|21231.92
20:15:47|21239.32
20:15:49|21239.86
20:15:49|21239.86
20:15:50|21239.86
20:15:51|21239.86
20:15:52|21241.35
20:15:53|21241.35
20:15:54|21240.77
20:15:55|21240.77
20:15:56|21244.22
20:15:57|21244.22
20:15:58|21244.22
20:16:00|21232.75
20:16:01|21242.03
20:16:01|21240.12
20:16:03|21240.12
20:16:04|21240.12
20:16:05|21240.12
20:16:06|21237.52
20:16:07|21237.75
20:16:08|21240.22
20:16:09|21240.22
20:16:10|21240.22
20:16:11|21240.12
20:16:12|21243.45
20:16:13|21243.45
20:16:15|21243.45
20:16:15|21243.45
20:16:16|21243.45
20:16:17|21243.45
20:16:19|21243.76
20:16:19|21243.76
20:16:21|21243.76
20:16:22|21243.76
20:16:24|21245.89
20:16:24|21245.89
20:16:25|21245.89
20:16:26|21245.89
20:16:27|21241.82
20:16:28|21241.73
20:16:30|21241.74
20:16:31|21241.74
20:16:31|21241.74
20:16:32|21241.74
20:16:34|21241.74
20:16:34|21241.74
20:16:36|21243.14
20:16:36|21244.64
20:16:37|21244.64
20:16:39|21244.64
20:16:40|21236.68
20:16:40|21236.68
20:16:42|21236.37
20:16:43|21236.37
20:16:44|21236.46
20:16:46|21239.34
20:16:47|21239.34
20:16:48|21237.45
20:16:49|21237.45
20:16:50|21237.45
20:16:51|21237.45
20:16:52|21238.17
20:16:53|21243.9
20:16:54|21243.75
20:16:55|21243.75
20:16:56|21243.75
20:16:57|21243.75
20:16:58|21243.75
20:16:59|21243.75
20:17:00|21244.43
20:17:01|21244.43
20:17:01|21244.43
20:17:03|21242.27
20:17:04|21242.27
20:17:04|21242.27
20:17:06|21238.97
20:17:07|21238.97
20:17:07|21238.97
20:17:09|21238.97
20:17:10|21238.97
20:17:11|21238.97
20:17:11|21240.34
20:17:13|21240.34
20:17:15|21240.34
20:17:15|21240.34
20:17:16|21240.34
20:17:17|21240.97
20:17:18|21240.97
20:17:20|21240.97
20:17:20|21240.97
20:17:21|21237.44
20:17:22|21238.11
20:17:23|21238.11
20:17:24|21237.91
20:17:25|21238.38
20:17:26|21238.38
20:17:27|21239.84
20:17:28|21239.84
20:17:30|21239.2
20:17:30|21239.2
20:17:31|21239.2
20:17:32|21240.25
20:17:33|21240.25
20:17:34|21238.7
20:17:35|21238.7
20:17:36|21236.37
20:17:37|21236.37
20:17:38|21236.37
20:17:39|21236.37
20:17:40|21232.18
20:17:41|21224.99
20:17:42|21221.12
20:17:44|21221.12
20:17:44|21221.12
20:17:45|21221.12
20:17:46|21221.12
20:17:48|21217.12
20:17:49|21217.12
20:17:51|21217.12
20:17:51|21217.12
20:17:52|21225.06
20:17:54|21222.73
20:17:55|21222.73
20:17:55|21222.73
20:17:57|21222.73
20:17:57|21222.73
20:17:59|21215.22
20:17:59|21215.21
20:18:01|21215.21
20:18:01|21215.21
20:18:03|21225.66
20:18:04|21225.66
20:18:05|21225.66
20:18:06|21229.82
20:18:07|21229.82
20:18:08|21229.82
20:18:10|21224.81
20:18:10|21224.81
20:18:11|21224.81
20:18:12|21224.65
20:18:13|21224.65
20:18:14|21224.65
20:18:15|21224.65
20:18:16|21224.65
20:18:17|21221.42
20:18:18|21221.42
20:18:19|21221.42
20:18:20|21221.42
20:18:21|21221.42
20:18:22|21221.42
20:18:23|21221.42
20:18:24|21221.42
20:18:25|21221.42
20:18:27|21215.38
20:18:28|21215.38
20:18:29|21215.38
20:18:29|21215.38
20:18:31|21215.38
20:18:32|21210.1
20:18:33|21210.1
20:18:34|21210.1
20:18:35|21200.01
20:18:36|21200.61
20:18:37|21203.12
20:18:38|21200.88
20:18:39|21201.35
20:18:40|21201.35
20:18:41|21203.85
20:18:42|21203.85
20:18:43|21203.85
20:18:44|21203.85
20:18:45|21203.85
20:18:47|21201.42
20:18:48|21206.87
20:18:49|21200.88
20:18:50|21200.88
20:18:51|21200.88
20:18:52|21207.37
20:18:53|21207.37
20:18:55|21207.37
20:18:56|21207.37
20:18:57|21204.79
20:18:57|21204.98
20:18:58|21204.98
20:18:59|21204.98
20:19:00|21200.45
20:19:01|21200.45
20:19:03|21200.45
20:19:03|21200.45
20:19:04|21200.33
20:19:06|21200.33
20:19:07|21204.11
20:19:08|21204.11
20:19:08|21204.11
20:19:10|21205.68
20:19:11|21205.68
20:19:12|21205.82
20:19:12|21205.82
20:19:14|21202.12
20:19:15|21200.63
20:19:15|21200.63
20:19:16|21200.63
20:19:18|21204.35
20:19:18|21204.35
20:19:20|21204.35
20:19:20|21204.35
20:19:21|21204.36
20:19:23|21204.36
20:19:23|21206.21
20:19:24|21206.22
20:19:26|21207.12
20:19:27|21207.12
20:19:28|21207.12
20:19:29|21207.12
20:19:30|21205.56
20:19:31|21205.56
20:19:32|21204.29
20:19:33|21204.29
20:19:34|21202.54
20:19:35|21205.65
20:19:36|21204.35
20:19:37|21204.35
20:19:39|21203.99
20:19:39|21203.99
20:19:41|21203.99
20:19:42|21203.99
20:19:42|21203.99
20:19:43|21203.99
20:19:45|21203.99
20:19:45|21203.99
20:19:47|21201.71
20:19:48|21201.71
20:19:49|21202.25
20:19:51|21202.25
20:19:52|21202.25
20:19:54|21202.24
20:19:54|21202.24
20:19:55|21202.24
20:19:56|21202.24
20:19:57|21202.24
20:19:58|21202.24
20:19:59|21200.
20:20:00|21200.
20:20:01|21200.
20:20:03|21200.
20:20:04|21200.
20:20:05|21200.
20:20:06|21200.01
20:20:08|21200.
20:20:08|21200.
20:20:10|21200.
20:20:11|21203.78
20:20:12|21203.78
20:20:13|21200.96
20:20:14|21200.96
20:20:14|21200.96
20:20:16|21204.29
20:20:17|21204.29
20:20:19|21210.09
20:20:19|21210.09
20:20:21|21210.09
20:20:23|21206.22
20:20:24|21206.22
20:20:25|21206.22
20:20:26|21206.45
20:20:27|21206.45
20:20:28|21206.45
20:20:30|21209.64
20:20:30|21209.64
20:20:32|21209.68
20:20:33|21209.68
20:20:35|21209.68
20:20:36|21211.01
20:20:37|21211.01
20:20:38|21211.01
20:20:40|21208.61
20:20:41|21208.61
20:20:41|21208.61
20:20:43|21208.92
20:20:43|21210.07
20:20:44|21210.07
20:20:46|21210.07
20:20:47|21210.07
20:20:48|21208.75
20:20:49|21208.75
20:20:50|21208.75
20:20:51|21208.75
20:20:52|21208.75
20:20:53|21208.75
20:20:54|21209.14
20:20:55|21208.75
20:20:56|21208.75
20:20:57|21208.75
20:20:58|21208.75
20:20:59|21210.08
20:21:00|21210.08
20:21:01|21210.08
20:21:02|21210.08
20:21:03|21210.08
20:21:04|21212.59
20:21:05|21212.59
20:21:06|21211.26
20:21:07|21211.26
20:21:08|21211.26
20:21:09|21211.26
20:21:10|21211.26
20:21:11|21211.26
20:21:12|21211.26
20:21:13|21211.26
20:21:14|21211.26
20:21:15|21211.26
20:21:16|21211.26
20:21:17|21211.26
20:21:18|21211.27
20:21:19|21211.27
20:21:20|21211.27
20:21:21|21211.27
20:21:22|21211.27
20:21:24|21211.27
20:21:25|21211.27
20:21:26|21211.27
20:21:27|21211.27
20:21:28|21211.27
20:21:29|21211.27
20:21:29|21211.99
20:21:31|21211.99
20:21:32|21211.99
20:21:33|21211.99
20:21:34|21212.12
20:21:35|21211.99
20:21:36|21212.59
20:21:37|21212.59
20:21:38|21209.71
20:21:39|21209.71
20:21:40|21209.71
20:21:41|21209.71
20:21:42|21210.12
20:21:43|21210.12
20:21:44|21210.12
20:21:45|21210.12
20:21:46|21210.12
20:21:47|21210.12
20:21:49|21212.52
20:21:50|21211.4
20:21:51|21211.4
20:21:52|21211.4
20:21:53|21211.4
20:21:54|21211.39
20:21:55|21210.5
20:21:56|21209.83
20:21:57|21204.29
20:21:58|21204.29
20:21:59|21204.29
20:22:00|21202.44
20:22:01|21202.44
20:22:02|21202.44
20:22:03|21202.44
20:22:05|21202.42
20:22:05|21205.81
20:22:06|21202.12
20:22:07|21202.12
20:22:08|21209.04
20:22:09|21210.96
20:22:11|21210.96
20:22:12|21208.11
20:22:12|21208.11
20:22:13|21209.44
20:22:14|21209.44
20:22:15|21209.44
20:22:17|21212.
20:22:18|21211.63
20:22:19|21211.63
20:22:21|21207.44
20:22:21|21206.75
20:22:22|21206.75
20:22:23|21206.75
20:22:25|21206.04
20:22:26|21206.04
20:22:26|21206.04
20:22:28|21206.04
20:22:30|21207.9
20:22:30|21207.9
20:22:32|21207.9
20:22:33|21207.9
20:22:35|21207.9
20:22:35|21207.9
20:22:36|21212.29
20:22:38|21212.3
20:22:40|21212.3
20:22:40|21212.3
20:22:41|21212.3
20:22:42|21212.3
20:22:43|21212.3
20:22:44|21212.3
20:22:45|21212.3
20:22:46|21212.3
20:22:47|21212.3
20:22:49|21207.51
20:22:50|21206.73
20:22:51|21206.73
20:22:52|21206.73
20:22:54|21205.68
20:22:55|21205.68
20:22:56|21205.68
20:22:58|21205.68
20:22:59|21205.68
20:23:00|21205.68
20:23:00|21205.68
20:23:02|21205.68
20:23:03|21205.68
20:23:04|21205.68
20:23:04|21209.67
20:23:05|21209.99
20:23:06|21209.99
20:23:08|21209.99
20:23:09|21209.99
20:23:10|21209.99
20:23:11|21216.29
20:23:12|21216.29
20:23:13|21216.29
20:23:14|21216.29
20:23:15|21216.29
20:23:17|21210.01
20:23:17|21210.01
20:23:18|21204.99
20:23:19|21204.99
20:23:20|21200.03
20:23:22|21207.08
20:23:23|21202.24
20:23:23|21201.74
20:23:24|21201.74
20:23:26|21205.57
20:23:27|21200.
20:23:28|21200.
20:23:30|21200.
20:23:30|21200.
20:23:31|21205.6
20:23:32|21200.02
20:23:33|21204.15
20:23:34|21200.
20:23:35|21200.
20:23:37|21200.
20:23:38|21200.
20:23:39|21200.
20:23:40|21200.
20:23:41|21200.
20:23:42|21200.
20:23:43|21200.
20:23:44|21200.
20:23:45|21200.
20:23:46|21200.
20:23:47|21200.
20:23:48|21200.
20:23:49|21200.
20:23:50|21200.
20:23:52|21200.
20:23:53|21200.
20:23:54|21203.98
20:23:56|21204.01
20:23:56|21205.63
20:23:57|21205.98
20:23:59|21205.98
20:24:00|21205.98
20:24:01|21205.98
20:24:02|21201.5
20:24:03|21200.01
20:24:04|21203.08
20:24:05|21203.08
20:24:06|21205.98
20:24:07|21205.98
20:24:08|21212.08
20:24:09|21212.08
20:24:10|21212.08
20:24:11|21212.08
20:24:12|21206.08
20:24:13|21206.08
20:24:14|21206.08
20:24:15|21206.08
20:24:16|21207.15
20:24:17|21205.
20:24:18|21206.14
20:24:18|21207.16
20:24:20|21207.16
20:24:21|21207.16
20:24:22|21207.16
20:24:23|21207.16
20:24:24|21208.26
20:24:25|21204.11
20:24:26|21204.11
20:24:27|21204.11
20:24:28|21204.11
20:24:29|21204.11
20:24:30|21208.7
20:24:31|21208.7
20:24:32|21208.7
20:24:33|21208.7
20:24:34|21208.7
20:24:35|21208.7
20:24:36|21208.7
20:24:37|21208.7
20:24:38|21208.7
20:24:39|21204.12
20:24:40|21204.12
20:24:40|21204.75
20:24:42|21204.11
20:24:43|21204.11
20:24:44|21204.11
20:24:45|21204.11
20:24:46|21204.11
20:24:47|21204.11
20:24:48|21207.79
20:24:49|21207.79
20:24:50|21207.79
20:24:52|21207.79
20:24:52|21207.79
20:24:54|21204.11
20:24:55|21204.11
20:24:56|21204.11
20:24:57|21204.11
20:24:58|21204.11
20:24:59|21204.11
20:25:00|21205.18
20:25:01|21205.18
20:25:03|21205.18
20:25:03|21205.18
20:25:04|21205.18
20:25:05|21205.18
20:25:06|21204.78
20:25:07|21204.78
20:25:08|21204.78
20:25:09|21204.78
20:25:10|21205.15
20:25:11|21205.15
20:25:12|21204.93
20:25:13|21206.61
20:25:14|21206.61
20:25:15|21206.61
20:25:16|21206.61
20:25:17|21206.61
20:25:18|21205.91
20:25:19|21204.92
20:25:20|21204.92
20:25:21|21204.92
20:25:22|21204.92
20:25:23|21204.92
20:25:24|21204.92
20:25:25|21204.92
20:25:26|21204.92
20:25:27|21204.92
20:25:28|21204.93
20:25:29|21204.93
20:25:30|21204.41
20:25:31|21204.41
20:25:32|21204.41
20:25:33|21204.41
20:25:34|21204.41
20:25:35|21204.41
20:25:36|21204.75
20:25:37|21204.75
20:25:38|21204.75
20:25:39|21204.75
20:25:40|21204.75
20:25:41|21203.69
20:25:42|21203.66
20:25:43|21203.66
20:25:44|21203.66
20:25:45|21203.66
20:25:46|21203.66
20:25:47|21203.66
20:25:48|21203.66
20:25:49|21200.
20:25:51|21200.
20:25:52|21200.
20:25:53|21200.
20:25:54|21197.6
20:25:55|21197.6
20:25:57|21197.59
20:25:58|21196.48
20:25:59|21192.3
20:26:00|21192.3
20:26:02|21192.3
20:26:02|21194.26
20:26:03|21194.26
20:26:04|21194.26
20:26:05|21198.86
20:26:06|21202.27
20:26:07|21202.27
20:26:08|21202.27
20:26:09|21201.01
20:26:10|21201.01
20:26:11|21201.01
20:26:12|21201.01
20:26:13|21201.01
20:26:14|21201.01
20:26:15|21198.28
20:26:16|21198.28
20:26:17|21198.28
20:26:18|21195.06
20:26:19|21195.06
20:26:20|21195.06
20:26:21|21195.06
20:26:22|21195.06
20:26:23|21195.06
20:26:24|21195.06
20:26:25|21195.06
20:26:26|21195.06
20:26:27|21195.06
20:26:28|21195.06
20:26:29|21195.41
20:26:30|21195.41
20:26:31|21194.51
20:26:32|21194.51
20:26:33|21194.51
20:26:34|21194.51
20:26:35|21194.51
20:26:36|21195.76
20:26:37|21195.76
20:26:38|21195.76
20:26:39|21195.76
20:26:40|21195.76
20:26:41|21200.59
20:26:42|21200.59
20:26:43|21200.59
20:26:44|21199.5
20:26:45|21199.5
20:26:46|21199.5
20:26:47|21200.06
20:26:49|21200.59
20:26:50|21200.59
20:26:51|21200.59
20:26:52|21200.59
20:26:53|21200.59
20:26:54|21198.98
20:26:56|21198.98
20:26:57|21186.3
20:26:58|21186.3
20:26:59|21190.53
20:27:00|21188.12
20:27:01|21189.33
20:27:02|21193.53
20:27:04|21193.53
20:27:05|21193.53
20:27:05|21193.53
20:27:06|21193.77
20:27:07|21193.77
20:27:09|21193.77
20:27:09|21193.77
20:27:10|21193.77
20:27:11|21193.77
20:27:12|21193.77
20:27:13|21193.77
20:27:15|21193.77
20:27:16|21193.77
20:27:17|21193.77
20:27:18|21194.84
20:27:20|21195.89
20:27:20|21195.89
20:27:21|21195.89
20:27:22|21195.89
20:27:23|21195.89
20:27:24|21195.89
20:27:25|21195.89
20:27:26|21195.89
20:27:28|21195.89
20:27:28|21195.89
20:27:30|21196.
20:27:30|21196.
20:27:31|21196.
20:27:32|21196.
20:27:34|21196.
20:27:35|21196.
20:27:35|21195.9
20:27:37|21195.9
20:27:37|21200.59
20:27:38|21200.59
20:27:39|21200.59
20:27:41|21200.59
20:27:41|21202.77
20:27:42|21195.33
20:27:45|21195.33
20:27:45|21195.33
20:27:46|21195.33
20:27:47|21195.33
20:27:48|21195.61
20:27:49|21195.61
20:27:50|21195.61
20:27:51|21195.61
20:27:52|21195.61
20:27:53|21193.36
20:27:54|21193.35
20:27:56|21193.35
20:27:57|21193.35
20:27:59|21193.35
20:27:59|21193.35
20:28:01|21198.55
20:28:02|21205.92
20:28:03|21205.92
20:28:04|21205.92
20:28:05|21205.92
20:28:06|21196.66
20:28:07|21196.66
20:28:09|21196.66
20:28:10|21196.66
20:28:11|21196.66
20:28:11|21188.9
20:28:13|21188.9
20:28:14|21191.53
20:28:14|21196.38
20:28:15|21196.38
20:28:16|21196.38
20:28:18|21196.38
20:28:18|21194.82
20:28:20|21194.82
20:28:21|21194.82
20:28:22|21194.82
20:28:23|21194.82
20:28:24|21192.12
20:28:25|21192.33
20:28:26|21192.45
20:28:27|21192.45
20:28:28|21190.24
20:28:30|21190.24
20:28:31|21190.24
20:28:32|21190.24
20:28:33|21193.57
20:28:34|21193.57
20:28:35|21193.57
20:28:36|21190.44
20:28:37|21190.44
20:28:38|21190.44
20:28:39|21190.44
20:28:40|21190.44
20:28:41|21190.44
20:28:42|21190.52
20:28:43|21190.52
20:28:44|21190.52
20:28:45|21190.52
20:28:46|21190.52
20:28:47|21190.52
20:28:48|21190.56
20:28:49|21190.56
20:28:50|21190.56
20:28:51|21190.56
20:28:52|21190.56
20:28:53|21190.56
20:28:55|21189.54
20:28:55|21189.54
20:28:56|21189.54
20:28:58|21189.54
20:29:00|21189.4
20:29:00|21180.
20:29:01|21180.
20:29:02|21180.
20:29:03|21180.
20:29:04|21180.
20:29:05|21181.89
20:29:06|21181.89
20:29:07|21181.89
20:29:08|21181.89
20:29:09|21180.
20:29:10|21180.
20:29:11|21180.
20:29:12|21180.
20:29:13|21180.
20:29:14|21179.99
20:29:15|21179.99
20:29:17|21179.99
20:29:18|21177.8
20:29:19|21177.8
20:29:19|21177.8
20:29:22|21190.56
20:29:22|21182.57
20:29:24|21180.12
20:29:25|21180.12
20:29:26|21180.12
20:29:27|21180.12
20:29:28|21180.12
20:29:29|21180.12
20:29:30|21177.8
20:29:31|21178.85
20:29:32|21178.85
20:29:33|21178.85
20:29:34|21179.09
20:29:35|21179.09
20:29:36|21179.09
20:29:37|21179.09
20:29:38|21179.09
20:29:39|21179.09
20:29:40|21179.09
20:29:41|21179.09
20:29:42|21178.41
20:29:43|21178.41
20:29:44|21178.41
20:29:44|21178.41
20:29:46|21177.8
20:29:47|21177.8
20:29:47|21176.5
20:29:49|21176.5
20:29:50|21178.35
20:29:50|21178.35
20:29:52|21180.9
20:29:53|21179.83
20:29:54|21179.83
20:29:54|21176.52
20:29:56|21176.5
20:29:57|21176.5
20:29:58|21172.77
20:29:59|21172.88
20:30:01|21171.63
20:30:02|21171.63
20:30:02|21171.63
20:30:03|21173.83
20:30:05|21173.83
20:30:07|21173.82
20:30:08|21173.82
20:30:09|21173.27
20:30:10|21173.27
20:30:12|21173.26
20:30:13|21173.26
20:30:14|21173.26
20:30:15|21173.26
20:30:16|21173.26
20:30:17|21170.49
20:30:18|21170.49
20:30:19|21170.49
20:30:20|21170.49
20:30:22|21167.21
20:30:23|21167.21
20:30:24|21169.99
20:30:26|21170.21
20:30:26|21171.14
20:30:28|21171.14
20:30:29|21173.34
20:30:30|21174.99
20:30:31|21174.99
20:30:32|21174.99
20:30:33|21174.99
20:30:34|21174.99
20:30:35|21177.21
20:30:35|21177.2
20:30:37|21177.31
20:30:38|21177.99
20:30:39|21177.99
20:30:40|21177.99
20:30:40|21177.99
20:30:42|21177.99
20:30:43|21177.99
20:30:44|21177.99
20:30:44|21177.99
20:30:46|21177.99
20:30:47|21177.99
20:30:47|21173.6
20:30:49|21177.99
20:30:50|21177.99
20:30:51|21177.99
20:30:52|21177.99
20:30:53|21177.99
20:30:54|21173.44
20:30:55|21173.44
20:30:56|21173.44
20:30:57|21174.51
20:30:58|21174.51
20:30:59|21174.51
20:31:00|21166.8
20:31:01|21166.8
20:31:02|21166.8
20:31:04|21163.22
20:31:04|21162.18
20:31:05|21154.48
20:31:06|21149.52
20:31:08|21146.64
20:31:09|21146.64
20:31:10|21146.64
20:31:11|21146.64
20:31:12|21150.19
20:31:13|21150.19
20:31:14|21150.19
20:31:15|21146.64
20:31:16|21146.04
20:31:17|21142.17
20:31:18|21142.17
20:31:19|21142.17
20:31:20|21135.48
20:31:21|21135.48
20:31:22|21139.8
20:31:23|21137.94
20:31:24|21137.94
20:31:25|21137.94
20:31:26|21138.27
20:31:27|21138.27
20:31:28|21138.27
20:31:29|21138.27
20:31:30|21138.27
20:31:31|21138.27
20:31:32|21138.27
20:31:33|21143.57
20:31:34|21143.57
20:31:35|21147.94
20:31:36|21146.65
20:31:37|21146.7
20:31:38|21146.7
20:31:39|21146.7
20:31:40|21146.7
20:31:41|21146.7
20:31:42|21148.86
20:31:43|21148.87
20:31:44|21148.87
20:31:45|21148.87
20:31:46|21148.87
20:31:47|21148.87
20:31:48|21148.86
20:31:50|21148.86
20:31:50|21148.86
20:31:51|21148.86
20:31:52|21147.57
20:31:53|21147.57
20:31:54|21147.57
20:31:56|21147.57
20:31:56|21144.89
20:31:58|21144.89
20:32:00|21144.89
20:32:01|21144.89
20:32:02|21144.89
20:32:03|21144.98
20:32:03|21144.98
20:32:05|21144.98
20:32:06|21144.98
20:32:07|21144.88
20:32:08|21144.89
20:32:08|21144.89
20:32:10|21144.89
20:32:11|21144.89
20:32:12|21144.89
20:32:13|21143.81
20:32:13|21143.81
20:32:14|21143.81
20:32:16|21143.81
20:32:16|21143.81
20:32:17|21143.81
20:32:19|21143.85
20:32:19|21143.85
20:32:21|21143.85
20:32:22|21143.85
20:32:23|21157.21
20:32:23|21157.21
20:32:25|21157.14
20:32:25|21157.14
20:32:27|21157.38
20:32:28|21157.38
20:32:28|21157.38
20:32:30|21157.38
20:32:31|21161.31
20:32:31|21161.31
20:32:32|21161.31
20:32:33|21161.58
20:32:35|21159.89
20:32:36|21159.89
20:32:37|21159.89
20:32:38|21159.89
20:32:39|21159.89
20:32:39|21159.89
20:32:41|21159.89
20:32:41|21159.89
20:32:43|21158.83
20:32:44|21158.83
20:32:44|21159.37
20:32:46|21159.37
20:32:47|21159.37
20:32:49|21159.07
20:32:49|21159.07
20:32:50|21159.07
20:32:51|21159.07
20:32:52|21159.07
20:32:53|21159.07
20:32:54|21159.07
20:32:55|21159.07
20:32:56|21159.07
20:32:57|21159.07
20:32:59|21159.07
20:33:00|21156.55
20:33:01|21156.55
20:33:02|21156.55
20:33:03|21169.61
20:33:05|21167.07
20:33:06|21167.07
20:33:06|21181.42
20:33:08|21181.42
20:33:09|21181.42
20:33:11|21181.42
20:33:12|21181.42
20:33:13|21193.2
20:33:14|21193.2
20:33:15|21193.2
20:33:17|21199.45
20:33:17|21199.45
20:33:19|21200.73
20:33:21|21200.73
20:33:22|21200.73
20:33:22|21200.73
20:33:24|21198.2
20:33:26|21198.2
20:33:26|21198.2
20:33:27|21198.2
20:33:28|21198.42
20:33:30|21197.78
20:33:31|21197.78
20:33:31|21197.78
20:33:33|21197.78
20:33:34|21197.78
20:33:35|21203.55
20:33:36|21208.85
20:33:37|21227.41
20:33:38|21215.56
20:33:39|21215.56
20:33:40|21213.85
20:33:41|21213.85
20:33:42|21214.58
20:33:43|21214.58
20:33:43|21214.58
20:33:45|21205.98
20:33:46|21205.98
20:33:47|21205.98
20:33:48|21205.86
20:33:49|21205.86
20:33:50|21205.86
20:33:50|21205.86
20:33:52|21205.86
20:33:53|21205.86
20:33:54|21205.86
20:33:54|21203.53
20:33:56|21203.53
20:33:57|21203.53
20:33:58|21203.53
20:34:00|21203.53
20:34:01|21208.81
20:34:02|21211.2
20:34:03|21211.2
20:34:04|21214.61
20:34:06|21216.21
20:34:07|21214.54
20:34:08|21214.54
20:34:09|21214.54
20:34:11|21211.7
20:34:12|21211.7
20:34:13|21205.64
20:34:14|21204.73
20:34:15|21204.73
20:34:15|21204.73
20:34:17|21204.73
20:34:18|21197.6
20:34:19|21197.6
20:34:21|21197.6
20:34:22|21197.6
20:34:23|21199.73
20:34:23|21199.73
20:34:25|21203.8
20:34:26|21203.8
20:34:27|21203.8
20:34:28|21203.8
20:34:29|21203.8
20:34:30|21206.53
20:34:31|21206.53
20:34:32|21206.53
20:34:34|21208.72
20:34:35|21208.72
20:34:36|21208.72
20:34:37|21208.61
20:34:37|21208.61
20:34:38|21208.08
20:34:40|21208.08
20:34:41|21208.08
20:34:42|21208.86
20:34:43|21208.86
20:34:44|21208.86
20:34:45|21208.86
20:34:46|21208.79
20:34:47|21208.79
20:34:48|21206.53
20:34:49|21206.53
20:34:50|21206.53
20:34:51|21206.53
20:34:52|21205.4
20:34:53|21197.57
20:34:54|21197.57
20:34:55|21197.57
20:34:56|21197.57
20:34:57|21197.57
20:34:58|21197.57
20:34:58|21200.03
20:35:00|21200.03
20:35:02|21200.03
20:35:02|21200.03
20:35:03|21200.03
20:35:04|21200.03
20:35:06|21198.73
20:35:07|21198.73
20:35:08|21198.73
20:35:09|21198.73
20:35:10|21198.73
20:35:11|21199.01
20:35:12|21198.69
20:35:13|21198.69
20:35:14|21198.69
20:35:15|21198.69
20:35:16|21205.41
20:35:17|21205.41
20:35:19|21205.42
20:35:21|21205.42
20:35:21|21205.42
20:35:22|21205.42
20:35:23|21205.42
20:35:24|21205.42
20:35:25|21205.42
20:35:26|21205.42
20:35:27|21205.42
20:35:28|21205.42
20:35:29|21205.42
20:35:31|21204.27
20:35:32|21204.27
20:35:32|21204.27
20:35:33|21204.27
20:35:34|21204.27
20:35:36|21204.27
20:35:36|21207.67
20:35:37|21207.67
20:35:38|21207.67
20:35:39|21207.67
20:35:41|21207.67
20:35:41|21207.67
20:35:43|21205.28
20:35:43|21207.5
20:35:45|21207.5
20:35:45|21207.5
20:35:46|21207.5
20:35:48|21214.75
20:35:49|21214.75
20:35:50|21214.75
20:35:51|21214.75
20:35:52|21214.75
20:35:53|21214.75
20:35:54|21213.87
20:35:55|21213.87
20:35:56|21213.87
20:35:57|21213.87
20:35:58|21213.2
20:35:59|21213.2
20:36:00|21213.33
20:36:02|21213.33
20:36:03|21213.33
20:36:03|21213.33
20:36:05|21213.33
20:36:06|21213.33
20:36:07|21209.9
20:36:08|21209.9
20:36:09|21210.35
20:36:10|21210.35
20:36:12|21210.35
20:36:13|21209.91
20:36:13|21209.91
20:36:15|21209.91
20:36:16|21209.91
20:36:16|21209.91
20:36:18|21207.75
20:36:19|21207.75
20:36:20|21207.75
20:36:21|21207.75
20:36:22|21203.71
20:36:23|21203.71
20:36:24|21202.93
20:36:25|21202.93
20:36:26|21201.07
20:36:27|21201.07
20:36:29|21197.57
20:36:29|21197.57
20:36:31|21197.57
20:36:31|21197.57
20:36:32|21197.57
20:36:33|21197.57
20:36:34|21179.24
20:36:36|21187.15
20:36:37|21187.15
20:36:38|21187.15
20:36:39|21187.15
20:36:40|21188.44
20:36:41|21188.44
20:36:42|21192.86
20:36:43|21191.63
20:36:44|21191.63
20:36:45|21191.63
20:36:46|21191.63
20:36:47|21187.4
20:36:48|21187.4
20:36:49|21188.25
20:36:51|21189.29
20:36:51|21184.49
20:36:52|21184.49
20:36:53|21184.49
20:36:54|21183.5
20:36:56|21179.26
20:36:56|21179.26
20:36:58|21177.76
20:36:58|21177.76
20:37:00|21177.88
20:37:00|21185.6
20:37:02|21190.22
20:37:02|21190.22
20:37:04|21190.22
20:37:06|21178.81
20:37:07|21178.81
20:37:08|21183.99
20:37:09|21183.99
20:37:10|21198.57
20:37:11|21203.71
20:37:13|21203.09
20:37:13|21203.09
20:37:14|21203.09
20:37:15|21203.09
20:37:16|21203.09
20:37:17|21212.01
20:37:19|21214.64
20:37:19|21214.64
20:37:21|21214.64
20:37:22|21214.64
20:37:23|21214.64
20:37:24|21214.64
20:37:25|21214.58
20:37:26|21214.58
20:37:27|21214.58
20:37:28|21214.58
20:37:29|21214.58
20:37:30|21210.99
20:37:31|21210.99
20:37:32|21210.99
20:37:33|21210.99
20:37:34|21210.99
20:37:35|21210.99
20:37:36|21209.59
20:37:37|21209.59
20:37:38|21209.59
20:37:39|21209.59
20:37:40|21209.6
20:37:41|21209.6
20:37:42|21209.59
20:37:43|21209.59
20:37:44|21209.59
20:37:45|21209.59
20:37:46|21209.59
20:37:47|21209.59
20:37:48|21208.64
20:37:49|21208.64
20:37:50|21208.64
20:37:51|21208.64
20:37:52|21208.2
20:37:53|21208.2
20:37:54|21208.2
20:37:55|21208.2
20:37:57|21208.2
20:37:57|21208.2
20:37:58|21208.2
20:37:59|21208.2
20:38:01|21203.32
20:38:01|21203.32
20:38:03|21203.32
20:38:04|21204.91
20:38:05|21209.04
20:38:06|21209.04
20:38:07|21209.04
20:38:08|21209.04
20:38:09|21209.04
20:38:11|21209.04
20:38:11|21209.04
20:38:12|21209.04
20:38:14|21209.04
20:38:15|21209.04
20:38:16|21209.04
20:38:17|21209.04
20:38:18|21209.04
20:38:19|21203.44
20:38:20|21203.44
20:38:21|21203.44
20:38:22|21203.44
20:38:23|21203.44
20:38:24|21203.44
20:38:25|21204.42
20:38:26|21204.42
20:38:27|21204.42
20:38:28|21204.42
20:38:29|21204.42
20:38:30|21204.42
20:38:31|21203.32
20:38:32|21203.32
20:38:33|21205.68
20:38:34|21205.68
20:38:35|21205.68
20:38:36|21205.68
20:38:37|21205.68
20:38:38|21205.68
20:38:39|21205.68
20:38:40|21205.68
20:38:41|21205.68
20:38:42|21204.81
20:38:43|21206.34
20:38:44|21206.34
20:38:45|21206.34
20:38:46|21206.34
20:38:47|21206.34
20:38:48|21206.34
20:38:49|21206.75
20:38:50|21206.75
20:38:51|21206.75
20:38:52|21206.75
20:38:53|21206.75
20:38:55|21206.51
20:38:55|21206.51
20:38:57|21206.51
20:38:57|21206.51
20:38:59|21202.2
20:39:00|21201.81
20:39:01|21201.81
20:39:02|21201.81
20:39:03|21201.81
20:39:05|21201.81
20:39:05|21201.81
20:39:06|21201.82
20:39:07|21201.82
20:39:08|21201.82
20:39:09|21201.82
20:39:10|21201.82
20:39:12|21201.82
20:39:13|21201.82
20:39:13|21201.82
20:39:14|21201.82
20:39:16|21201.82
20:39:17|21201.82
20:39:18|21197.38
20:39:19|21197.39
20:39:20|21198.08
20:39:21|21208.93
20:39:22|21208.93
20:39:23|21208.93
20:39:24|21202.29
20:39:25|21202.29
20:39:26|21202.29
20:39:28|21202.29
20:39:29|21202.29
20:39:30|21198.95
20:39:31|21201.66
20:39:32|21201.66
20:39:33|21201.66
20:39:34|21201.66
20:39:35|21201.66
20:39:36|21201.66
20:39:37|21198.97
20:39:38|21198.97
20:39:39|21198.97
20:39:40|21198.97
20:39:40|21198.97
20:39:42|21198.97
20:39:42|21200.68
20:39:44|21200.68
20:39:45|21200.68
20:39:46|21200.69
20:39:47|21200.69
20:39:49|21197.89
20:39:49|21197.89
20:39:50|21197.89
20:39:51|21197.89
20:39:52|21197.89
20:39:53|21197.89
20:39:54|21193.46
20:39:55|21193.46
20:39:56|21193.46
20:39:57|21193.46
20:39:58|21193.46
20:39:59|21193.46
20:40:00|21193.46
20:40:01|21193.46
20:40:02|21193.46
20:40:03|21193.46
20:40:05|21192.91
20:40:06|21192.91
20:40:08|21192.91
20:40:08|21192.91
20:40:09|21192.91
20:40:10|21192.91
20:40:11|21192.91
20:40:12|21196.08
20:40:13|21196.08
20:40:15|21196.08
20:40:15|21196.08
20:40:17|21196.08
20:40:17|21196.14
20:40:19|21200.77
20:40:19|21200.77
20:40:21|21200.77
20:40:22|21200.77
20:40:23|21200.77
20:40:24|21200.77
20:40:25|21200.52
20:40:26|21200.52
20:40:27|21200.52
20:40:28|21202.02
20:40:29|21202.02
20:40:30|21201.96
20:40:31|21201.96
20:40:32|21201.96
20:40:34|21201.96
20:40:35|21201.96
20:40:36|21201.96
20:40:36|21203.73
20:40:37|21203.73
20:40:39|21203.73
20:40:40|21203.73
20:40:41|21203.73
20:40:42|21203.73
20:40:43|21203.74
20:40:44|21203.74
20:40:45|21203.74
20:40:46|21203.74
20:40:47|21203.74
20:40:48|21203.74
20:40:49|21200.76
20:40:50|21200.76
20:40:51|21200.76
20:40:52|21200.76
20:40:53|21200.76
20:40:55|21201.43
20:40:55|21201.43
20:40:57|21201.43
20:40:58|21201.43
20:40:58|21201.43
20:40:59|21194.81
20:41:00|21195.77
20:41:01|21198.9
20:41:02|21198.9
20:41:03|21198.9
20:41:05|21198.9
20:41:06|21191.14
20:41:08|21191.14
20:41:08|21191.14
20:41:10|21196.62
20:41:11|21196.62
20:41:12|21196.62
20:41:13|21194.5
20:41:14|21194.5
20:41:15|21194.5
20:41:17|21194.5
20:41:17|21194.5
20:41:18|21200.16
20:41:19|21200.16
20:41:20|21200.16
20:41:21|21200.16
20:41:22|21200.16
20:41:23|21200.16
20:41:24|21197.04
20:41:25|21197.04
20:41:27|21196.52
20:41:28|21196.52
20:41:29|21196.52
20:41:30|21191.22
20:41:31|21191.22
20:41:32|21191.22
20:41:33|21191.22
20:41:34|21191.22
20:41:35|21191.22
20:41:36|21185.25
20:41:37|21185.25
20:41:38|21183.14
20:41:39|21183.14
20:41:40|21183.01
20:41:41|21183.01
20:41:42|21183.01
20:41:43|21183.01
20:41:44|21183.01
20:41:45|21174.13
20:41:46|21174.13
20:41:47|21168.82
20:41:48|21168.82
20:41:49|21168.54
20:41:50|21168.54
20:41:51|21161.88
20:41:52|21161.88
20:41:53|21159.33
20:41:54|21159.34
20:41:55|21159.34
20:41:56|21159.34
20:41:57|21159.34
20:41:59|21159.34
20:41:59|21164.36
20:42:01|21163.62
20:42:02|21163.62
20:42:03|21163.62
20:42:05|21163.62
20:42:05|21163.62
20:42:07|21156.59
20:42:09|21156.59
20:42:10|21156.59
20:42:11|21156.59
20:42:12|21154.69
20:42:13|21154.17
20:42:14|21154.17
20:42:15|21154.17
20:42:16|21154.17
20:42:17|21154.17
20:42:18|21154.34
20:42:19|21157.43
20:42:20|21157.43
20:42:21|21157.43
20:42:22|21157.43
20:42:23|21158.25
20:42:24|21158.55
20:42:25|21159.15
20:42:26|21159.15
20:42:27|21159.15
20:42:28|21159.15
20:42:29|21159.15
20:42:29|21159.15
20:42:31|21160.21
20:42:32|21159.16
20:42:33|21159.16
20:42:34|21159.16
20:42:35|21159.16
20:42:36|21159.16
20:42:37|21158.84
20:42:38|21158.84
20:42:39|21158.94
20:42:41|21171.68
20:42:41|21171.68
20:42:42|21171.67
20:42:43|21171.67
20:42:44|21171.67
20:42:45|21174.38
20:42:46|21171.91
20:42:47|21171.91
20:42:49|21170.99
20:42:50|21170.99
20:42:51|21170.99
20:42:52|21170.99
20:42:53|21170.99
20:42:54|21163.81
20:42:55|21163.81
20:42:56|21163.81
20:42:57|21163.81
20:42:58|21163.81
20:42:59|21163.81
20:43:00|21172.26
20:43:01|21170.66
20:43:02|21170.66
20:43:03|21170.66
20:43:04|21170.66
20:43:05|21170.66
20:43:06|21170.66
20:43:08|21161.88
20:43:08|21161.88
20:43:10|21161.88
20:43:11|21161.88
20:43:13|21162.59
20:43:13|21162.59
20:43:14|21162.59
20:43:17|21162.59
20:43:17|21162.59
20:43:18|21165.19
20:43:20|21166.02
20:43:21|21166.02
20:43:23|21166.02
20:43:23|21166.02
20:43:25|21166.55
20:43:26|21166.55
20:43:27|21166.56
20:43:28|21166.56
20:43:28|21169.31
20:43:30|21169.31
20:43:32|21178.59
20:43:32|21178.59
20:43:34|21178.59
20:43:35|21178.59
20:43:36|21178.59
20:43:37|21173.58
20:43:38|21173.58
20:43:39|21173.58
20:43:40|21173.58
20:43:41|21173.58
20:43:42|21173.58
20:43:43|21177.64
20:43:44|21177.64
20:43:46|21177.64
20:43:46|21177.64
20:43:48|21177.64
20:43:49|21177.64
20:43:50|21177.64
20:43:50|21177.64
20:43:51|21177.64
20:43:53|21177.64
20:43:53|21173.43
20:43:55|21170.43
20:43:56|21170.43
20:43:57|21170.43
20:43:58|21170.43
20:43:59|21170.43
20:44:00|21170.43
20:44:01|21166.05
20:44:02|21170.38
20:44:03|21170.38
20:44:04|21170.38
20:44:05|21170.39
20:44:06|21170.39
20:44:07|21170.38
20:44:08|21170.38
20:44:10|21170.38
20:44:11|21170.38
20:44:12|21170.38
20:44:13|21170.38
20:44:14|21170.38
20:44:15|21170.38
20:44:16|21170.38
20:44:17|21170.38
20:44:18|21170.38
20:44:19|21177.23
20:44:20|21177.29
20:44:21|21177.29
20:44:22|21177.29
20:44:23|21177.29
20:44:24|21177.29
20:44:25|21177.09
20:44:26|21177.09
20:44:27|21177.09
20:44:28|21177.09
20:44:30|21177.09
20:44:31|21174.49
20:44:31|21174.49
20:44:33|21174.49
20:44:33|21177.29
20:44:35|21177.29
20:44:35|21177.29
20:44:37|21178.7
20:44:38|21178.71
20:44:38|21178.71
20:44:40|21178.71
20:44:40|21178.71
20:44:41|21178.71
20:44:42|21178.71
20:44:44|21178.71
20:44:45|21178.71
20:44:46|21178.71
20:44:46|21178.71
20:44:48|21178.71
20:44:49|21178.71
20:44:50|21178.71
20:44:51|21178.71
20:44:52|21178.71
20:44:53|21178.71
20:44:54|21178.71
20:44:55|21183.19
20:44:56|21183.19
20:44:57|21183.19
20:44:58|21183.19
20:44:59|21183.19
20:45:00|21183.19
20:45:01|21183.19
20:45:03|21183.19
20:45:03|21183.19
20:45:04|21183.19
20:45:05|21183.19
20:45:06|21173.81
20:45:07|21174.77
20:45:08|21174.77
20:45:10|21176.49
20:45:11|21176.49
20:45:12|21176.49
20:45:13|21174.1
20:45:14|21174.1
20:45:15|21174.1
20:45:16|21174.1
20:45:17|21174.1
20:45:18|21174.1
20:45:19|21176.72
20:45:20|21176.72
20:45:21|21176.72
20:45:22|21176.72
20:45:23|21176.72
20:45:24|21178.24
20:45:25|21178.24
20:45:26|21178.24
20:45:27|21178.24
20:45:29|21178.24
20:45:30|21184.18
20:45:31|21184.18
20:45:32|21184.18
20:45:33|21184.18
20:45:34|21183.29
20:45:35|21178.89
20:45:36|21178.89
20:45:37|21178.89
20:45:38|21178.89
20:45:39|21174.4
20:45:40|21167.65
20:45:41|21167.65
20:45:42|21167.65
20:45:43|21165.91
20:45:44|21165.91
20:45:45|21165.91
20:45:46|21165.91
20:45:47|21165.91
20:45:48|21163.29
20:45:49|21163.29
20:45:50|21163.29
20:45:51|21163.29
20:45:52|21155.03
20:45:53|21155.03
20:45:54|21155.03
20:45:55|21157.48
20:45:56|21157.48
20:45:57|21157.48
20:45:58|21157.48
20:45:59|21157.48
20:46:00|21157.48
20:46:01|21157.48
20:46:02|21157.48
20:46:03|21157.48
20:46:04|21157.48
20:46:06|21157.48
20:46:06|21153.33
20:46:07|21153.33
20:46:08|21153.33
20:46:09|21156.12
20:46:11|21156.12
20:46:13|21156.06
20:46:13|21156.06
20:46:15|21156.06
20:46:16|21156.06
20:46:18|21156.06
20:46:18|21156.06
20:46:19|21156.06
20:46:20|21153.88
20:46:21|21153.88
20:46:22|21153.88
20:46:23|21153.88
20:46:25|21162.57
20:46:26|21162.57
20:46:27|21162.57
20:46:27|21162.57
20:46:28|21162.57
20:46:30|21162.57
20:46:31|21161.82
20:46:32|21163.7
20:46:33|21163.7
20:46:34|21163.7
20:46:35|21162.96
20:46:36|21161.25
20:46:36|21159.45
20:46:38|21159.45
20:46:38|21159.6
20:46:40|21163.05
20:46:41|21163.05
20:46:42|21163.05
20:46:43|21163.04
20:46:43|21163.04
20:46:46|21163.04
20:46:46|21163.04
20:46:47|21163.04
20:46:48|21162.55
20:46:49|21162.55
20:46:50|21162.55
20:46:51|21162.55
20:46:52|21162.55
20:46:53|21173.66
20:46:54|21178.52
20:46:55|21178.52
20:46:56|21178.52
20:46:57|21180.01
20:46:58|21180.01
20:46:59|21180.01
20:47:00|21178.3
20:47:01|21177.23
20:47:02|21177.23
20:47:03|21177.23
20:47:04|21168.67
20:47:05|21168.67
20:47:06|21167.85
20:47:07|21167.85
20:47:08|21167.85
20:47:09|21167.85
20:47:10|21167.85
20:47:12|21167.85
20:47:14|21162.88
20:47:15|21162.88
20:47:16|21162.88
20:47:16|21162.88
20:47:19|21168.85
20:47:20|21168.85
20:47:21|21168.85
20:47:22|21164.12
20:47:22|21164.12
20:47:23|21164.12
20:47:24|21166.46
20:47:26|21166.27
20:47:27|21166.27
20:47:28|21166.27
20:47:29|21166.27
20:47:30|21166.27
20:47:31|21165.2
20:47:32|21165.2
20:47:33|21165.21
20:47:34|21165.21
20:47:35|21165.21
20:47:36|21165.21
20:47:37|21160.63
20:47:38|21160.63
20:47:39|21160.63
20:47:40|21160.63
20:47:41|21160.63
20:47:42|21160.63
20:47:43|21160.63
20:47:44|21160.63
20:47:45|21160.63
20:47:46|21160.63
20:47:47|21160.63
20:47:48|21153.15
20:47:49|21153.15
20:47:50|21153.15
20:47:51|21153.15
20:47:52|21153.15
20:47:53|21153.15
20:47:54|21153.15
20:47:55|21155.91
20:47:57|21152.39
20:47:58|21152.39
20:47:59|21152.39
20:47:59|21152.39
20:48:00|21148.83
20:48:02|21148.83
20:48:03|21148.83
20:48:04|21148.83
20:48:05|21148.83
20:48:06|21158.26
20:48:07|21158.26
20:48:08|21158.26
20:48:09|21158.26
20:48:10|21158.26
20:48:11|21162.94
20:48:12|21162.94
20:48:13|21160.47
20:48:14|21160.47
20:48:16|21160.47
20:48:17|21161.11
20:48:18|21161.11
20:48:20|21156.69
20:48:21|21156.69
20:48:21|21156.69
20:48:23|21156.69
20:48:24|21156.69
20:48:25|21157.36
20:48:25|21157.37
20:48:27|21157.37
20:48:27|21157.37
20:48:29|21160.55
20:48:30|21160.55
20:48:31|21160.55
20:48:32|21159.21
20:48:33|21159.21
20:48:34|21159.21
20:48:35|21159.21
20:48:35|21159.21
20:48:37|21159.89
20:48:38|21159.89
20:48:39|21161.34
20:48:40|21161.34
20:48:41|21161.34
20:48:42|21161.34
20:48:43|21162.14
20:48:44|21162.14
20:48:44|21162.14
20:48:46|21162.14
20:48:47|21162.14
20:48:48|21162.14
20:48:49|21160.29
20:48:50|21160.29
20:48:51|21160.29
20:48:52|21160.29
20:48:53|21160.29
20:48:54|21160.29
20:48:56|21154.94
20:48:56|21154.94
20:48:58|21153.06
20:48:58|21153.06
20:48:59|21151.92
20:49:01|21150.6
20:49:01|21150.6
20:49:03|21150.6
20:49:04|21150.6
20:49:05|21150.6
20:49:05|21150.6
20:49:08|21155.98
20:49:08|21155.98
20:49:09|21155.98
20:49:11|21166.42
20:49:11|21167.44
20:49:12|21176.6
20:49:14|21176.6
20:49:16|21176.6
20:49:17|21164.25
20:49:17|21164.25
20:49:19|21164.3
20:49:20|21164.3
20:49:21|21172.86
20:49:22|21177.32
20:49:23|21177.32
20:49:24|21177.32
20:49:25|21179.54
20:49:26|21179.54
20:49:27|21179.54
20:49:28|21179.54
20:49:29|21180.62
20:49:30|21180.62
20:49:31|21180.62
20:49:32|21180.62
20:49:33|21180.62
20:49:34|21180.62
20:49:35|21180.62
20:49:36|21180.62
20:49:37|21178.23
20:49:38|21178.23
20:49:39|21178.23
20:49:40|21178.23
20:49:41|21178.23
20:49:42|21178.23
20:49:43|21174.4
20:49:44|21174.4
20:49:45|21174.4
20:49:46|21174.4
20:49:47|21174.4
20:49:48|21174.4
20:49:49|21174.4
20:49:51|21174.4
20:49:51|21174.4
20:49:52|21174.79
20:49:53|21174.79
20:49:54|21177.81
20:49:55|21177.81
20:49:56|21179.79
20:49:57|21180.85
20:49:58|21180.85
20:49:59|21180.85
20:50:00|21180.85
20:50:01|21180.85
20:50:02|21180.85
20:50:04|21180.85
20:50:04|21180.85
20:50:06|21187.27
20:50:07|21192.54
20:50:07|21192.54
20:50:09|21192.54
20:50:10|21199.44
20:50:10|21196.53
20:50:12|21196.53
20:50:13|21193.9
20:50:14|21193.9
20:50:15|21193.9
20:50:16|21193.9
20:50:18|21193.9
20:50:19|21198.45
20:50:21|21198.45
20:50:21|21198.45
20:50:22|21198.45
20:50:24|21197.57
20:50:25|21197.57
20:50:26|21197.57
20:50:27|21197.21
20:50:27|21197.21
20:50:29|21197.21
20:50:30|21197.21
20:50:31|21194.36
20:50:32|21194.36
20:50:33|21194.36
20:50:34|21194.36
20:50:35|21194.36
20:50:36|21194.36
20:50:37|21194.36
20:50:38|21194.36
20:50:39|21194.36
20:50:40|21194.36
20:50:41|21194.36
20:50:42|21194.36
20:50:43|21200.04
20:50:44|21197.31
20:50:45|21200.66
20:50:46|21206.87
20:50:47|21206.87
20:50:48|21206.87
20:50:49|21204.97
20:50:50|21204.97
20:50:51|21204.97
20:50:52|21199.93
20:50:53|21199.93
20:50:54|21201.4
20:50:55|21201.4
20:50:56|21201.4
20:50:57|21201.4
20:50:58|21201.4
20:50:59|21201.4
20:51:00|21201.4
20:51:01|21201.24
20:51:02|21201.24
20:51:03|21201.24
20:51:04|21201.24
20:51:05|21201.24
20:51:06|21201.24
20:51:07|21206.03
20:51:08|21206.03
20:51:09|21206.03
20:51:10|21209.41
20:51:11|21209.41
20:51:12|21214.6
20:51:13|21216.32
20:51:14|21216.32
20:51:15|21224.74
20:51:17|21225.51
20:51:18|21225.51
20:51:19|21225.51
20:51:21|21225.51
20:51:21|21225.51
20:51:22|21238.51
20:51:23|21238.51
20:51:24|21239.33
20:51:25|21246.82
20:51:26|21269.41
20:51:27|21252.77
20:51:28|21254.15
20:51:29|21254.15
20:51:30|21255.16
20:51:31|21255.16
20:51:32|21258.55
20:51:34|21258.55
20:51:34|21258.55
20:51:36|21258.55
20:51:36|21265.01
20:51:38|21256.55
20:51:39|21255.34
20:51:40|21255.34
20:51:41|21255.86
20:51:42|21255.88
20:51:43|21257.43
20:51:44|21257.43
20:51:45|21257.43
20:51:45|21257.04
20:51:47|21257.05
20:51:48|21257.05
20:51:49|21265.72
20:51:50|21265.72
20:51:51|21269.57
20:51:53|21267.94
20:51:53|21266.83
20:51:54|21263.82
20:51:55|21263.5
20:51:57|21263.5
20:51:57|21258.83
20:51:58|21258.83
20:51:59|21258.83
20:52:00|21255.87
20:52:01|21255.85
20:52:02|21252.15
20:52:03|21252.15
20:52:04|21275.88
20:52:05|21289.77
20:52:06|21294.97
20:52:07|21293.43
20:52:08|21290.35
20:52:09|21278.49
20:52:10|21276.29
20:52:11|21275.61
20:52:12|21275.61
20:52:13|21279.22
20:52:14|21279.22
20:52:15|21279.22
20:52:17|21280.43
20:52:18|21276.8
20:52:18|21275.83
20:52:20|21269.02
20:52:21|21269.02
20:52:22|21269.02
20:52:24|21261.88
20:52:24|21262.04
20:52:25|21262.04
20:52:26|21262.04
20:52:27|21262.04
20:52:28|21262.04
20:52:30|21262.04
20:52:31|21262.29
20:52:31|21262.29
20:52:33|21262.29
20:52:35|21261.21
20:52:36|21261.21
20:52:36|21259.59
20:52:37|21259.59
20:52:38|21259.59
20:52:39|21258.62
20:52:41|21258.62
20:52:43|21258.8
20:52:44|21258.8
20:52:46|21258.8
20:52:46|21258.8
20:52:47|21258.8
20:52:48|21253.25
20:52:50|21253.25
20:52:50|21253.25
20:52:52|21253.25
20:52:53|21253.25
20:52:53|21253.25
20:52:55|21253.25
20:52:56|21253.25
20:52:57|21253.25
20:52:57|21250.93
20:52:59|21250.93
20:53:00|21252.45
20:53:01|21248.88
20:53:02|21248.88
20:53:02|21247.02
20:53:04|21238.98
20:53:06|21238.98
20:53:06|21244.55
20:53:07|21244.55
20:53:09|21244.55
20:53:09|21244.55
20:53:10|21244.55
20:53:11|21244.87
20:53:12|21245.01
20:53:13|21245.01
20:53:14|21245.01
20:53:15|21245.01
20:53:17|21245.01
20:53:18|21245.01
20:53:19|21245.01
20:53:21|21245.01
20:53:22|21245.01
20:53:22|21245.01
20:53:23|21245.01
20:53:25|21242.73
20:53:26|21242.73
20:53:27|21242.73
20:53:28|21242.73
20:53:29|21242.73
20:53:30|21242.73
20:53:31|21237.52
20:53:31|21237.52
20:53:33|21237.52
20:53:33|21237.52
20:53:35|21237.04
20:53:36|21237.04
20:53:37|21237.68
20:53:38|21237.68
20:53:39|21237.99
20:53:40|21237.99
20:53:41|21237.99
20:53:42|21237.99
20:53:43|21237.99
20:53:44|21235.12
20:53:45|21235.12
20:53:46|21235.12
20:53:47|21229.64
20:53:48|21228.91
20:53:49|21231.66
20:53:50|21223.7
20:53:51|21222.32
20:53:52|21222.32
20:53:53|21222.32
20:53:54|21222.32
20:53:55|21225.9
20:53:56|21225.9
20:53:57|21225.9
20:53:58|21225.91
20:53:59|21225.91
20:54:00|21225.91
20:54:01|21229.8
20:54:02|21233.22
20:54:03|21233.22
20:54:04|21233.22
20:54:05|21233.22
20:54:06|21233.22
20:54:07|21237.33
20:54:08|21237.33
20:54:09|21237.33
20:54:10|21237.33
20:54:11|21237.33
20:54:12|21237.33
20:54:13|21255.15
20:54:14|21255.15
20:54:15|21255.15
20:54:16|21255.15
20:54:17|21255.15
20:54:18|21255.15
20:54:20|21247.07
20:54:21|21247.07
20:54:22|21247.07
20:54:23|21254.86
20:54:24|21254.86
20:54:25|21254.86
20:54:26|21254.86
20:54:27|21254.86
20:54:28|21254.86
20:54:30|21253.92
20:54:30|21253.91
20:54:31|21253.92
20:54:32|21254.98
20:54:33|21254.97
20:54:34|21254.97
20:54:36|21254.97
20:54:37|21242.67
20:54:38|21242.67
20:54:39|21243.45
20:54:40|21243.45
20:54:41|21243.45
20:54:42|21246.4
20:54:43|21249.61
20:54:44|21249.61
20:54:44|21249.61
20:54:46|21249.61
20:54:47|21249.61
20:54:48|21249.61
20:54:49|21249.61
20:54:50|21249.61
20:54:51|21249.61
20:54:52|21249.61
20:54:53|21245.45
20:54:54|21245.45
20:54:55|21239.91
20:54:56|21239.91
20:54:57|21238.72
20:54:58|21238.72
20:54:59|21238.72
20:55:00|21238.72
20:55:01|21233.1
20:55:02|21233.1
20:55:03|21233.1
20:55:04|21233.1
20:55:05|21233.1
20:55:06|21233.1
20:55:07|21236.83
20:55:08|21236.83
20:55:09|21245.36
20:55:10|21245.36
20:55:11|21245.36
20:55:12|21244.72
20:55:13|21244.72
20:55:14|21244.72
20:55:15|21244.72
20:55:16|21241.31
20:55:17|21241.31
20:55:18|21241.31
20:55:19|21240.25
20:55:20|21240.25
20:55:22|21240.25
20:55:23|21240.25
20:55:24|21232.4
20:55:25|21232.
20:55:26|21232.
20:55:27|21232.
20:55:28|21232.
20:55:29|21232.
20:55:30|21229.79
20:55:31|21229.79
20:55:32|21229.79
20:55:33|21229.79
20:55:34|21222.75
20:55:35|21222.75
20:55:36|21222.75
20:55:37|21222.75
20:55:38|21222.75
20:55:39|21222.75
20:55:40|21222.75
20:55:41|21226.02
20:55:42|21226.02
20:55:43|21226.01
20:55:44|21226.01
20:55:45|21226.01
20:55:46|21226.01
20:55:47|21226.01
20:55:48|21226.01
20:55:50|21225.74
20:55:50|21225.74
20:55:51|21225.74
20:55:52|21224.47
20:55:53|21224.47
20:55:54|21223.65
20:55:56|21223.65
20:55:56|21225.32
20:55:58|21226.56
20:55:59|21226.56
20:56:00|21226.56
20:56:01|21226.56
20:56:03|21226.56
20:56:03|21226.56
20:56:04|21226.56
20:56:06|21226.56
20:56:07|21226.56
20:56:08|21226.56
20:56:09|21226.56
20:56:09|21226.56
20:56:10|21226.56
20:56:11|21226.56
20:56:13|21228.42
20:56:14|21236.64
20:56:14|21236.64
20:56:15|21236.65
20:56:16|21236.65
20:56:17|21237.78
20:56:18|21237.78
20:56:19|21237.78
20:56:21|21237.78
20:56:22|21237.78
20:56:23|21237.78
20:56:24|21241.88
20:56:25|21241.88
20:56:26|21241.88
20:56:27|21238.23
20:56:28|21238.23
20:56:30|21238.23
20:56:30|21235.3
20:56:31|21235.3
20:56:32|21235.3
20:56:33|21235.3
20:56:34|21235.3
20:56:35|21235.3
20:56:37|21235.3
20:56:37|21235.3
20:56:38|21235.3
20:56:40|21235.3
20:56:40|21235.3
20:56:41|21235.3
20:56:42|21238.3
20:56:43|21238.3
20:56:45|21238.3
20:56:45|21238.3
20:56:46|21238.3
20:56:47|21238.3
20:56:48|21238.29
20:56:49|21238.29
20:56:50|21238.29
20:56:51|21238.29
20:56:52|21238.29
20:56:53|21238.29
20:56:54|21238.29
20:56:55|21238.29
20:56:56|21238.29
20:56:58|21238.29
20:56:58|21237.34
20:56:59|21237.34
20:57:00|21233.
20:57:01|21233.
20:57:03|21233.
20:57:03|21233.
20:57:05|21233.
20:57:05|21233.
20:57:06|21230.44
20:57:08|21230.44
20:57:08|21230.44
20:57:09|21230.44
20:57:10|21230.76
20:57:11|21235.58
20:57:12|21235.57
20:57:13|21235.58
20:57:14|21235.58
20:57:16|21235.58
20:57:16|21235.58
20:57:17|21235.58
20:57:18|21235.57
20:57:19|21235.57
20:57:20|21230.
20:57:21|21220.01
20:57:23|21220.01
20:57:25|21220.51
20:57:25|21220.51
20:57:26|21220.51
20:57:27|21220.51
20:57:29|21220.51
20:57:30|21220.51
20:57:31|21220.
20:57:32|21220.
20:57:34|21220.
20:57:35|21220.
20:57:36|21220.
20:57:36|21221.07
20:57:38|21221.07
20:57:38|21221.07
20:57:40|21221.07
20:57:41|21221.07
20:57:42|21221.07
20:57:43|21221.07
20:57:44|21221.07
20:57:45|21221.07
20:57:46|21221.07
20:57:46|21221.07
20:57:48|21216.
20:57:49|21216.
20:57:50|21216.
20:57:51|21216.
20:57:52|21216.
20:57:54|21216.
20:57:55|21212.77
20:57:55|21212.77
20:57:56|21205.47
20:57:58|21202.07
20:57:59|21202.07
20:58:00|21202.07
20:58:01|21205.14
20:58:02|21205.14
20:58:03|21205.14
20:58:03|21209.87
20:58:05|21209.87
20:58:06|21205.01
20:58:07|21205.02
20:58:07|21205.02
20:58:09|21205.02
20:58:10|21205.02
20:58:11|21209.91
20:58:12|21202.25
20:58:13|21200.12
20:58:14|21200.12
20:58:15|21200.12
20:58:16|21200.12
20:58:17|21201.37
20:58:17|21201.37
20:58:19|21197.59
20:58:20|21197.21
20:58:21|21197.21
20:58:22|21197.21
20:58:23|21189.13
20:58:24|21189.13
20:58:25|21191.97
20:58:26|21191.97
20:58:27|21191.97
20:58:29|21188.04
20:58:30|21188.04
20:58:31|21186.92
20:58:32|21186.92
20:58:33|21176.73
20:58:35|21176.5
20:58:36|21171.89
20:58:37|21169.34
20:58:38|21169.34
20:58:39|21169.34
20:58:40|21169.34
20:58:41|21166.66
20:58:42|21166.66
20:58:43|21162.18
20:58:44|21162.18
20:58:45|21162.18
20:58:46|21162.18
20:58:47|21162.18
20:58:48|21162.18
20:58:49|21162.18
20:58:50|21162.18
20:58:51|21162.18
20:58:52|21162.18
20:58:53|21162.18
20:58:54|21159.25
20:58:55|21152.21
20:58:56|21149.83
20:58:57|21149.83
20:58:58|21149.94
20:58:59|21146.63
20:59:00|21144.
20:59:01|21143.28
20:59:02|21142.17
20:59:03|21142.17
20:59:04|21143.29
20:59:05|21143.29
20:59:06|21143.29
20:59:07|21133.12
20:59:08|21131.21
20:59:09|21131.21
20:59:10|21133.5
20:59:11|21136.16
20:59:12|21136.16
20:59:13|21135.76
20:59:15|21135.76
20:59:16|21135.76
20:59:16|21145.73
20:59:17|21135.14
20:59:18|21139.51
20:59:19|21139.51
20:59:21|21139.51
20:59:21|21139.51
20:59:22|21145.88
20:59:24|21145.88
20:59:26|21145.89
20:59:26|21141.35
20:59:27|21141.35
20:59:28|21141.35
20:59:29|21141.35
20:59:30|21141.35
20:59:31|21145.86
20:59:32|21145.86
20:59:33|21145.88
20:59:35|21150.92
20:59:36|21150.92
20:59:37|21156.48
20:59:38|21161.32
20:59:39|21160.34
20:59:41|21171.55
20:59:41|21171.55
20:59:42|21171.55
20:59:43|21171.55
20:59:44|21165.51
20:59:45|21165.51
20:59:46|21165.51
20:59:47|21169.7
20:59:48|21172.38
20:59:49|21179.26
20:59:50|21179.93
20:59:51|21179.93
20:59:53|21179.93
20:59:54|21179.93
20:59:54|21180.67
20:59:56|21184.05
20:59:57|21184.05
20:59:58|21184.05
20:59:59|21184.05
21:00:00|21184.05
21:00:01|21180.01
21:00:02|21169.69
21:00:03|21165.38
21:00:04|21169.58
21:00:05|21172.41
21:00:06|21172.41
21:00:07|21173.32
21:00:08|21176.55
21:00:09|21176.55
21:00:10|21176.55
21:00:11|21180.93
21:00:12|21180.93
21:00:13|21188.78
21:00:13|21188.75
21:00:15|21188.75
21:00:16|21188.75
21:00:17|21187.81
21:00:18|21178.94
21:00:19|21178.94
21:00:20|21178.94
21:00:21|21179.16
21:00:21|21179.16
21:00:23|21179.16
21:00:24|21179.16
21:00:26|21179.9
21:00:27|21179.9
21:00:28|21179.9
21:00:29|21179.9
21:00:30|21179.9
21:00:31|21175.15
21:00:32|21175.52
21:00:33|21175.52
21:00:34|21175.52
21:00:35|21175.52
21:00:36|21177.33
21:00:37|21177.02
21:00:38|21178.21
21:00:39|21178.21
21:00:40|21178.21
21:00:41|21178.21
21:00:42|21175.79
21:00:43|21175.79
21:00:44|21175.79
21:00:45|21175.79
21:00:46|21175.79
21:00:48|21176.1
21:00:48|21185.25
21:00:50|21185.25
21:00:50|21185.25
21:00:52|21185.25
21:00:52|21185.25
21:00:54|21185.26
21:00:55|21181.44
21:00:56|21177.36
21:00:57|21177.36
21:00:58|21177.36
21:00:59|21177.36
21:00:59|21177.36
21:01:01|21182.61
21:01:02|21182.61
21:01:03|21182.61
21:01:03|21182.61
21:01:05|21182.61
21:01:06|21182.61
21:01:07|21183.19
21:01:08|21183.19
21:01:09|21183.19
21:01:09|21185.36
21:01:11|21194.27
21:01:12|21194.27
21:01:13|21181.61
21:01:14|21181.61
21:01:15|21181.61
21:01:15|21181.61
21:01:17|21181.61
21:01:18|21181.61
21:01:19|21181.61
21:01:20|21181.61
21:01:21|21181.61
21:01:22|21181.61
21:01:23|21181.61
21:01:24|21181.61
21:01:25|21185.61
21:01:26|21185.61
21:01:28|21185.61
21:01:29|21185.61
21:01:30|21185.61
21:01:31|21185.99
21:01:32|21185.99
21:01:33|21185.99
21:01:33|21185.99
21:01:35|21185.99
21:01:36|21185.99
21:01:37|21185.99
21:01:39|21185.99
21:01:40|21185.99
21:01:41|21185.99
21:01:42|21185.99
21:01:43|21190.24
21:01:44|21190.24
21:01:45|21190.24
21:01:46|21190.24
21:01:47|21190.24
21:01:48|21190.24
21:01:49|21190.25
21:01:50|21183.01
21:01:51|21183.01
21:01:52|21183.01
21:01:53|21183.01
21:01:54|21183.01
21:01:55|21183.22
21:01:57|21183.22
21:01:57|21183.22
21:01:58|21183.22
21:01:59|21187.96
21:02:00|21187.96
21:02:01|21184.87
21:02:02|21184.87
21:02:04|21184.87
21:02:06|21185.55
21:02:06|21185.55
21:02:07|21182.11
21:02:08|21182.11
21:02:09|21182.11
21:02:10|21182.11
21:02:11|21187.96
21:02:12|21187.96
21:02:13|21185.8
21:02:14|21185.8
21:02:16|21185.8
21:02:17|21185.8
21:02:18|21185.8
21:02:19|21188.
21:02:20|21188.
21:02:21|21196.13
21:02:22|21195.51
21:02:23|21207.7
21:02:24|21207.7
21:02:25|21194.67
21:02:27|21194.67
21:02:28|21194.67
21:02:29|21194.67
21:02:31|21194.35
21:02:31|21194.35
21:02:32|21195.43
21:02:33|21195.43
21:02:35|21195.43
21:02:36|21194.34
21:02:37|21194.24
21:02:38|21194.24
21:02:39|21190.01
21:02:40|21190.01
21:02:41|21190.01
21:02:43|21193.52
21:02:44|21195.47
21:02:45|21195.73
21:02:46|21195.73
21:02:47|21195.73
21:02:48|21195.73
21:02:49|21200.52
21:02:50|21200.52
21:02:51|21200.52
21:02:52|21193.86
21:02:53|21193.86
21:02:54|21193.86
21:02:55|21191.
21:02:56|21191.
21:02:56|21191.
21:02:58|21193.91
21:02:59|21207.57
21:03:00|21207.57
21:03:02|21207.57
21:03:02|21197.39
21:03:03|21197.62
21:03:04|21197.62
21:03:05|21197.62
21:03:06|21197.62
21:03:07|21197.62
21:03:08|21197.62
21:03:09|21197.62
21:03:10|21197.62
21:03:11|21196.03
21:03:13|21196.03
21:03:13|21190.1
21:03:14|21190.93
21:03:15|21190.93
21:03:16|21191.37
21:03:18|21182.84
21:03:19|21177.05
21:03:20|21177.05
21:03:21|21177.05
21:03:22|21177.05
21:03:23|21175.41
21:03:24|21179.31
21:03:25|21179.31
21:03:26|21179.31
21:03:27|21179.31
21:03:29|21179.31
21:03:29|21179.31
21:03:30|21179.31
21:03:32|21184.33
21:03:34|21184.33
21:03:34|21184.33
21:03:35|21184.33
21:03:36|21184.33
21:03:37|21177.96
21:03:38|21177.96
21:03:39|21177.96
21:03:40|21177.96
21:03:41|21177.96
21:03:42|21177.96
21:03:44|21177.96
21:03:45|21177.96
21:03:46|21182.02
21:03:47|21182.02
21:03:49|21182.02
21:03:49|21182.6
21:03:50|21190.04
21:03:51|21190.04
21:03:52|21190.04
21:03:54|21190.04
21:03:55|21194.12
21:03:56|21194.12
21:03:57|21194.12
21:03:58|21194.12
21:03:59|21194.12
21:03:59|21194.12
21:04:01|21194.12
21:04:02|21194.12
21:04:02|21194.12
21:04:04|21194.12
21:04:04|21194.38
21:04:06|21194.38
21:04:07|21195.94
21:04:08|21195.94
21:04:09|21195.94
21:04:09|21195.94
21:04:11|21197.69
21:04:12|21197.69
21:04:13|21195.94
21:04:14|21195.94
21:04:14|21204.04
21:04:16|21204.04
21:04:16|21204.04
21:04:18|21204.04
21:04:19|21206.51
21:04:20|21206.51
21:04:21|21206.51
21:04:21|21206.51
21:04:22|21201.9
21:04:23|21201.9
21:04:25|21202.85
21:04:26|21202.85
21:04:27|21202.85
21:04:27|21202.85
21:04:30|21209.75
21:04:31|21209.75
21:04:32|21209.75
21:04:33|21209.75
21:04:34|21209.75
21:04:35|21214.32
21:04:37|21219.39
21:04:38|21219.39
21:04:38|21219.4
21:04:40|21220.68
21:04:41|21220.68
21:04:42|21222.27
21:04:43|21222.47
21:04:45|21222.47
21:04:46|21222.47
21:04:47|21222.47
21:04:49|21222.47
21:04:50|21222.47
21:04:52|21222.47
21:04:52|21222.47
21:04:53|21222.47
21:04:54|21222.47
21:04:55|21217.88
21:04:56|21217.88
21:04:57|21217.88
21:04:59|21219.31
21:05:00|21219.31
21:05:00|21219.31
21:05:01|21221.09
21:05:03|21220.23
21:05:04|21220.23
21:05:05|21220.23
21:05:06|21220.23
21:05:07|21220.23
21:05:08|21220.23
21:05:09|21220.23
21:05:10|21222.87
21:05:11|21222.87
21:05:12|21223.52
21:05:13|21227.27
21:05:15|21227.67
21:05:16|21227.67
21:05:17|21227.67
21:05:18|21227.67
21:05:19|21227.27
21:05:20|21226.64
21:05:21|21227.01
21:05:22|21225.35
21:05:23|21227.4
21:05:24|21227.4
21:05:25|21227.97
21:05:26|21227.97
21:05:27|21227.97
21:05:28|21227.97
21:05:29|21227.97
21:05:31|21227.97
21:05:31|21229.36
21:05:32|21225.86
21:05:34|21224.54
21:05:35|21224.54
21:05:37|21226.42
21:05:37|21227.21
21:05:38|21227.21
21:05:39|21227.21
21:05:40|21227.21
21:05:42|21227.21
21:05:43|21227.21
21:05:44|21227.21
21:05:45|21227.21
21:05:46|21227.21
21:05:47|21227.22
21:05:48|21227.22
21:05:50|21227.21
21:05:50|21227.21
21:05:52|21227.21
21:05:52|21227.21
21:05:54|21230.32
21:05:54|21230.32
21:05:56|21229.31
21:05:57|21229.31
21:05:58|21229.31
21:05:59|21229.31
21:06:00|21229.31
21:06:01|21229.31
21:06:02|21229.31
21:06:03|21229.31
21:06:04|21229.31
21:06:05|21229.31
21:06:06|21224.98
21:06:07|21223.64
21:06:08|21223.64
21:06:09|21223.64
21:06:10|21223.64
21:06:11|21223.64
21:06:11|21223.64
21:06:12|21226.65
21:06:14|21226.65
21:06:15|21226.65
21:06:16|21226.65
21:06:17|21226.54
21:06:18|21226.54
21:06:19|21226.54
21:06:20|21226.54
21:06:21|21226.54
21:06:22|21226.54
21:06:23|21226.54
21:06:24|21226.54
21:06:25|21222.78
21:06:25|21222.79
21:06:27|21222.79
21:06:28|21222.79
21:06:29|21222.79
21:06:30|21222.79
21:06:31|21225.22
21:06:33|21225.22
21:06:34|21225.22
21:06:35|21225.22
21:06:36|21228.71
21:06:36|21234.45
21:06:38|21234.45
21:06:39|21234.45
21:06:40|21234.45
21:06:41|21234.45
21:06:42|21234.45
21:06:43|21239.54
21:06:44|21239.54
21:06:45|21243.09
21:06:46|21246.82
21:06:47|21246.82
21:06:48|21246.27
21:06:49|21247.34
21:06:50|21247.34
21:06:52|21247.34
21:06:53|21247.34
21:06:54|21245.73
21:06:55|21244.6
21:06:56|21244.6
21:06:57|21244.6
21:06:58|21244.6
21:06:59|21244.6
21:07:01|21244.6
21:07:01|21244.6
21:07:02|21248.13
21:07:03|21248.13
21:07:05|21248.13
21:07:05|21248.13
21:07:06|21248.13
21:07:07|21249.71
21:07:08|21249.71
21:07:09|21253.24
21:07:10|21254.46
21:07:11|21254.46
21:07:12|21254.46
21:07:13|21259.77
21:07:14|21259.82
21:07:16|21259.82
21:07:16|21259.82
21:07:17|21259.82
21:07:18|21259.82
21:07:19|21257.7
21:07:20|21257.07
21:07:21|21252.48
21:07:22|21252.48
21:07:23|21252.48
21:07:24|21252.48
21:07:25|21252.48
21:07:26|21257.85
21:07:27|21257.85
21:07:28|21257.86
21:07:29|21257.86
21:07:30|21257.86
21:07:32|21259.86
21:07:34|21259.86
21:07:34|21259.86
21:07:35|21259.86
21:07:37|21259.86
21:07:38|21259.4
21:07:39|21259.4
21:07:40|21259.4
21:07:42|21259.4
21:07:43|21259.4
21:07:44|21259.4
21:07:45|21259.4
21:07:46|21259.4
21:07:47|21259.4
21:07:49|21259.4
21:07:50|21256.91
21:07:51|21256.91
21:07:52|21256.91
21:07:53|21256.91
21:07:54|21256.91
21:07:55|21252.68
21:07:56|21252.48
21:07:57|21252.48
21:07:58|21252.48
21:07:58|21252.48
21:08:00|21252.48
21:08:01|21246.59
21:08:02|21246.59
21:08:03|21246.59
21:08:04|21246.59
21:08:05|21246.54
21:08:06|21246.54
21:08:07|21243.15
21:08:08|21243.15
21:08:09|21243.15
21:08:10|21243.15
21:08:11|21243.15
21:08:12|21251.96
21:08:13|21245.81
21:08:14|21245.81
21:08:15|21250.35
21:08:16|21250.04
21:08:17|21250.04
21:08:18|21250.04
21:08:19|21248.04
21:08:20|21248.04
21:08:20|21244.15
21:08:21|21242.74
21:08:23|21244.4
21:08:24|21244.4
21:08:25|21244.4
21:08:26|21244.4
21:08:27|21245.5
21:08:28|21246.71
21:08:30|21246.71
21:08:30|21246.71
21:08:32|21246.71
21:08:33|21246.71
21:08:35|21246.71
21:08:36|21246.71
21:08:38|21251.41
21:08:39|21251.41
21:08:40|21251.42
21:08:41|21251.42
21:08:43|21258.65
21:08:44|21258.65
21:08:44|21262.08
21:08:46|21262.08
21:08:47|21262.08
21:08:49|21259.81
21:08:50|21259.81
21:08:51|21259.58
21:08:52|21259.58
21:08:53|21259.58
21:08:54|21250.74
21:08:55|21252.31
21:08:56|21252.31
21:08:57|21252.31
21:08:58|21252.31
21:08:59|21252.31
21:09:00|21248.35
21:09:01|21250.55
21:09:02|21250.55
21:09:03|21250.55
21:09:04|21250.55
21:09:05|21259.38
21:09:06|21259.38
21:09:07|21259.45
21:09:08|21259.45
21:09:09|21259.45
21:09:10|21259.45
21:09:11|21259.39
21:09:12|21259.39
21:09:13|21259.4
21:09:14|21259.4
21:09:15|21264.26
21:09:16|21264.26
21:09:17|21273.
21:09:17|21275.9
21:09:19|21279.42
21:09:20|21289.23
21:09:21|21292.13
21:09:22|21295.64
21:09:23|21292.32
21:09:24|21292.32
21:09:25|21288.79
21:09:26|21285.57
21:09:27|21288.1
21:09:28|21288.1
21:09:29|21288.1
21:09:30|21293.84
21:09:31|21289.66
21:09:32|21293.85
21:09:33|21305.58
21:09:35|21305.58
21:09:36|21298.29
21:09:38|21299.42
21:09:39|21298.9
21:09:40|21298.9
21:09:42|21298.37
21:09:42|21295.42
21:09:43|21295.42
21:09:44|21295.42
21:09:45|21295.42
21:09:46|21295.42
21:09:47|21295.42
21:09:48|21295.42
21:09:49|21292.78
21:09:50|21292.78
21:09:51|21292.78
21:09:53|21292.78
21:09:54|21292.78
21:09:55|21290.65
21:09:56|21289.37
21:09:57|21289.37
21:09:58|21289.37
21:09:59|21283.76
21:10:00|21283.76
21:10:01|21285.07
21:10:02|21285.62
21:10:03|21288.09
21:10:04|21288.09
21:10:05|21289.37
21:10:06|21289.37
21:10:07|21290.19
21:10:08|21290.19
21:10:10|21290.19
21:10:10|21290.19
21:10:12|21287.97
21:10:12|21287.97
21:10:13|21287.99
21:10:14|21287.99
21:10:15|21287.99
21:10:16|21287.96
21:10:18|21287.96
21:10:19|21287.96
21:10:19|21287.96
21:10:21|21287.96
21:10:22|21287.96
21:10:22|21287.96
21:10:24|21287.96
21:10:25|21289.31
21:10:26|21289.31
21:10:27|21289.31
21:10:28|21289.31
21:10:29|21289.31
21:10:30|21289.31
21:10:31|21286.9
21:10:32|21296.68
21:10:33|21297.65
21:10:34|21297.65
21:10:35|21297.65
21:10:36|21302.41
21:10:38|21302.17
21:10:38|21302.31
21:10:39|21302.31
21:10:41|21303.63
21:10:41|21303.63
21:10:42|21303.63
21:10:43|21302.08
21:10:44|21300.85
21:10:46|21300.85
21:10:47|21300.85
21:10:48|21300.85
21:10:49|21297.83
21:10:50|21299.33
21:10:51|21299.33
21:10:52|21299.33
21:10:53|21299.33
21:10:54|21299.33
21:10:54|21299.33
21:10:56|21297.81
21:10:57|21297.82
21:10:58|21297.82
21:10:59|21297.82
21:11:00|21299.25
21:11:00|21299.25
21:11:01|21299.25
21:11:03|21299.25
21:11:04|21299.25
21:11:05|21299.25
21:11:06|21299.25
21:11:07|21291.17
21:11:08|21283.72
21:11:09|21285.96
21:11:10|21287.03
21:11:11|21287.03
21:11:12|21281.5
21:11:13|21282.25
21:11:13|21284.39
21:11:15|21284.39
21:11:16|21284.39
21:11:16|21284.39
21:11:18|21285.5
21:11:19|21285.5
21:11:20|21285.7
21:11:20|21286.73
21:11:22|21285.05
21:11:22|21285.05
21:11:24|21285.05
21:11:25|21285.05
21:11:25|21279.81
21:11:26|21279.81
21:11:27|21282.51
21:11:29|21282.51
21:11:30|21276.85
21:11:31|21276.85
21:11:32|21274.4
21:11:33|21270.18
21:11:34|21270.18
21:11:35|21270.18
21:11:36|21270.18
21:11:37|21270.18
21:11:39|21259.93
21:11:40|21259.93
21:11:40|21259.94
21:11:42|21259.94
21:11:43|21273.17
21:11:45|21273.17
21:11:46|21273.17
21:11:47|21273.17
21:11:48|21273.17
21:11:49|21275.12
21:11:50|21273.95
21:11:51|21276.41
21:11:52|21272.97
21:11:53|21272.97
21:11:54|21272.97
21:11:56|21272.96
21:11:57|21272.96
21:11:59|21276.75
21:11:59|21276.75
21:12:00|21284.1
21:12:01|21270.23
21:12:02|21270.23
21:12:04|21270.23
21:12:05|21270.23
21:12:06|21270.23
21:12:07|21270.24
21:12:08|21270.24
21:12:08|21270.24
21:12:10|21263.3
21:12:11|21263.3
21:12:12|21264.59
21:12:12|21264.59
21:12:14|21265.59
21:12:15|21265.59
21:12:16|21265.59
21:12:17|21266.4
21:12:18|21273.43
21:12:19|21272.25
21:12:20|21272.25
21:12:20|21272.25
21:12:21|21271.89
21:12:22|21271.89
21:12:24|21271.89
21:12:25|21271.89
21:12:26|21272.38
21:12:27|21272.38
21:12:28|21272.38
21:12:29|21274.42
21:12:29|21274.42
21:12:31|21274.42
21:12:32|21274.42
21:12:33|21274.42
21:12:34|21274.42
21:12:34|21274.42
21:12:35|21273.1
21:12:37|21273.29
21:12:38|21273.29
21:12:40|21273.29
21:12:40|21273.29
21:12:42|21273.29
21:12:43|21274.19
21:12:44|21274.19
21:12:45|21273.1
21:12:46|21273.1
21:12:47|21273.1
21:12:48|21273.1
21:12:49|21272.53
21:12:49|21272.53
21:12:51|21272.53
21:12:52|21272.81
21:12:53|21271.75
21:12:54|21271.75
21:12:55|21271.74
21:12:56|21271.74
21:12:57|21271.74
21:12:58|21271.75
21:13:00|21271.75
21:13:00|21271.75
21:13:02|21271.76
21:13:02|21271.76
21:13:03|21276.74
21:13:04|21276.74
21:13:05|21276.74
21:13:07|21276.74
21:13:08|21276.74
21:13:08|21276.74
21:13:10|21277.64
21:13:11|21272.84
21:13:12|21272.84
21:13:13|21272.85
21:13:14|21272.85
21:13:15|21272.85
21:13:16|21272.85
21:13:17|21272.85
21:13:18|21272.85
21:13:19|21272.85
21:13:20|21272.85
21:13:21|21272.85
21:13:22|21272.85
21:13:23|21272.85
21:13:24|21272.85
21:13:25|21272.85
21:13:26|21272.85
21:13:27|21272.85
21:13:28|21272.85
21:13:29|21272.85
21:13:29|21272.85
21:13:31|21272.85
21:13:32|21272.85
21:13:33|21272.85
21:13:34|21272.85
21:13:34|21272.85
21:13:35|21272.85
21:13:37|21269.57
21:13:38|21269.57
21:13:40|21269.57
21:13:40|21269.57
21:13:41|21277.89
21:13:42|21277.89
21:13:44|21270.48
21:13:46|21270.48
21:13:46|21270.48
21:13:47|21270.48
21:13:48|21270.48
21:13:49|21270.48
21:13:50|21270.48
21:13:51|21270.48
21:13:52|21270.48
21:13:54|21270.48
21:13:55|21270.48
21:13:56|21270.48
21:13:57|21270.48
21:13:58|21272.49
21:13:59|21272.49
21:14:00|21272.49
21:14:01|21279.03
21:14:02|21282.19
21:14:03|21283.05
21:14:04|21283.05
21:14:05|21283.05
21:14:06|21283.06
21:14:07|21283.05
21:14:08|21283.05
21:14:09|21284.18
21:14:10|21280.26
21:14:11|21280.26
21:14:13|21280.26
21:14:13|21280.26
21:14:14|21280.26
21:14:15|21280.26
21:14:17|21280.26
21:14:17|21284.6
21:14:18|21282.52
21:14:20|21283.88
21:14:20|21284.94
21:14:21|21284.94
21:14:22|21284.94
21:14:23|21284.94
21:14:24|21284.94
21:14:25|21285.58
21:14:27|21285.58
21:14:28|21285.58
21:14:29|21285.42
21:14:29|21286.24
21:14:31|21285.43
21:14:32|21285.43
21:14:33|21285.43
21:14:35|21285.43
21:14:35|21285.43
21:14:36|21285.43
21:14:37|21285.17
21:14:38|21285.17
21:14:40|21277.2
21:14:41|21275.76
21:14:42|21275.76
21:14:43|21275.76
21:14:44|21275.76
21:14:46|21275.76
21:14:47|21275.76
21:14:48|21275.76
21:14:48|21275.76
21:14:50|21278.8
21:14:51|21278.8
21:14:51|21278.8
21:14:53|21278.8
21:14:54|21278.8
21:14:55|21280.1
21:14:56|21280.1
21:14:57|21280.1
21:14:58|21280.1
21:14:59|21280.1
21:15:01|21280.1
21:15:02|21280.
21:15:03|21280.
21:15:04|21280.
21:15:05|21280.
21:15:06|21280.
21:15:07|21281.18
21:15:08|21281.18
21:15:09|21281.18
21:15:09|21281.18
21:15:11|21281.18
21:15:12|21281.78
21:15:13|21281.78
21:15:14|21281.78
21:15:15|21281.78
21:15:16|21287.59
21:15:17|21287.59
21:15:18|21287.59
21:15:19|21287.58
21:15:20|21287.59
21:15:21|21290.81
21:15:22|21290.81
21:15:23|21290.81
21:15:24|21290.81
21:15:25|21293.77
21:15:26|21293.77
21:15:27|21293.77
21:15:28|21290.16
21:15:29|21290.16
21:15:30|21290.16
21:15:32|21293.15
21:15:32|21293.15
21:15:33|21290.82
21:15:35|21290.82
21:15:36|21290.82
21:15:37|21294.13
21:15:38|21294.13
21:15:39|21284.
21:15:40|21284.
21:15:41|21284.
21:15:43|21284.
21:15:44|21290.09
21:15:45|21290.09
21:15:46|21290.09
21:15:46|21290.09
21:15:48|21290.09
21:15:49|21290.66
21:15:50|21290.65
21:15:51|21290.65
21:15:52|21285.31
21:15:53|21285.33
21:15:54|21285.33
21:15:55|21284.88
21:15:56|21286.14
21:15:57|21286.14
21:15:58|21285.12
21:15:59|21285.31
21:15:59|21285.31
21:16:01|21285.31
21:16:02|21287.01
21:16:03|21287.01
21:16:04|21291.2
21:16:05|21291.2
21:16:06|21291.2
21:16:07|21295.95
21:16:09|21291.38
21:16:10|21291.38
21:16:10|21291.38
21:16:11|21291.38
21:16:13|21291.38
21:16:13|21291.38
21:16:14|21291.38
21:16:15|21291.38
21:16:17|21291.38
21:16:17|21291.38
21:16:19|21291.38
21:16:19|21292.59
21:16:20|21292.59
21:16:21|21292.59
21:16:22|21292.59
21:16:24|21290.02
21:16:25|21285.91
21:16:26|21285.91
21:16:27|21285.19
21:16:27|21280.86
21:16:29|21280.86
21:16:29|21280.86
21:16:31|21277.94
21:16:32|21277.94
21:16:33|21280.66
21:16:34|21280.66
21:16:35|21280.66
21:16:36|21280.66
21:16:37|21277.44
21:16:38|21275.56
21:16:40|21275.56
21:16:40|21274.54
21:16:41|21270.55
21:16:42|21270.55
21:16:43|21270.56
21:16:44|21266.97
21:16:46|21266.97
21:16:46|21266.97
21:16:48|21266.97
21:16:48|21266.97
21:16:49|21265.33
21:16:50|21265.33
21:16:51|21265.33
21:16:52|21265.33
21:16:54|21265.33
21:16:54|21265.33
21:16:55|21262.65
21:16:56|21262.65
21:16:57|21262.65
21:16:59|21262.65
21:17:00|21262.65
21:17:00|21267.95
21:17:01|21270.51
21:17:03|21270.51
21:17:04|21270.51
21:17:05|21270.51
21:17:06|21270.51
21:17:07|21264.58
21:17:09|21259.33
21:17:10|21259.33
21:17:10|21262.84
21:17:11|21262.84
21:17:12|21262.84
21:17:13|21261.39
21:17:15|21261.39
21:17:16|21261.39
21:17:17|21261.39
21:17:18|21261.39
21:17:19|21268.18
21:17:21|21268.19
21:17:22|21268.19
21:17:22|21268.19
21:17:24|21267.03
21:17:24|21262.54
21:17:25|21262.54
21:17:27|21262.54
21:17:27|21262.54
21:17:29|21254.99
21:17:30|21256.87
21:17:30|21261.46
21:17:31|21259.95
21:17:33|21259.95
21:17:34|21259.95
21:17:35|21259.95
21:17:35|21259.45
21:17:37|21259.43
21:17:38|21259.92
21:17:39|21259.92
21:17:40|21259.92
21:17:41|21259.92
21:17:42|21259.92
21:17:44|21267.34
21:17:45|21267.34
21:17:46|21267.34
21:17:47|21267.34
21:17:49|21267.34
21:17:49|21267.02
21:17:51|21267.02
21:17:52|21267.02
21:17:53|21267.02
21:17:54|21267.02
21:17:55|21267.02
21:17:56|21267.02
21:17:57|21267.02
21:17:58|21267.43
21:17:59|21266.97
21:18:00|21266.97
21:18:01|21263.37
21:18:02|21263.37
21:18:03|21263.37
21:18:04|21263.37
21:18:05|21263.37
21:18:06|21263.37
21:18:08|21263.73
21:18:08|21263.73
21:18:09|21270.51
21:18:10|21270.51
21:18:11|21270.51
21:18:13|21275.55
21:18:14|21275.56
21:18:15|21275.56
21:18:15|21275.56
21:18:17|21275.56
21:18:18|21282.92
21:18:19|21282.92
21:18:20|21286.22
21:18:21|21284.
21:18:22|21284.01
21:18:22|21284.58
21:18:24|21285.
21:18:24|21285.
21:18:26|21285.
21:18:27|21285.09
21:18:27|21285.09
21:18:29|21285.09
21:18:29|21285.09
21:18:31|21285.09
21:18:32|21288.24
21:18:33|21288.24
21:18:34|21288.24
21:18:36|21288.24
21:18:36|21288.24
21:18:37|21286.95
21:18:38|21286.95
21:18:39|21286.96
21:18:40|21286.96
21:18:41|21286.96
21:18:43|21288.43
21:18:45|21288.43
21:18:45|21288.43
21:18:47|21288.43
21:18:48|21288.43
21:18:49|21288.43
21:18:50|21288.43
21:18:51|21288.43
21:18:52|21288.43
21:18:54|21288.43
21:18:55|21288.43
21:18:56|21288.48
21:18:57|21288.48
21:18:57|21288.48
21:18:59|21288.48
21:19:00|21288.48
21:19:01|21288.48
21:19:02|21288.48
21:19:03|21288.48
21:19:04|21288.48
21:19:05|21288.48
21:19:06|21288.48
21:19:07|21288.48
21:19:08|21286.6
21:19:08|21286.6
21:19:10|21286.6
21:19:11|21286.6
21:19:11|21286.6
21:19:13|21286.6
21:19:14|21286.6
21:19:15|21286.6
21:19:16|21286.6
21:19:16|21286.6
21:19:18|21286.6
21:19:19|21286.6
21:19:20|21288.48
21:19:20|21288.48
21:19:22|21288.48
21:19:23|21288.48
21:19:24|21275.59
21:19:25|21275.15
21:19:26|21275.14
21:19:27|21275.14
21:19:28|21275.14
21:19:29|21275.14
21:19:30|21271.26
21:19:31|21270.85
21:19:32|21270.85
21:19:33|21270.85
21:19:34|21270.85
21:19:35|21270.85
21:19:37|21270.85
21:19:37|21272.94
21:19:38|21272.94
21:19:39|21272.94
21:19:40|21272.94
21:19:41|21275.56
21:19:42|21275.56
21:19:44|21283.51
21:19:45|21283.51
21:19:46|21283.51
21:19:47|21283.52
21:19:48|21283.52
21:19:49|21286.98
21:19:50|21288.98
21:19:52|21288.98
21:19:53|21288.98
21:19:53|21288.48
21:19:55|21288.48
21:19:56|21288.48
21:19:58|21288.48
21:19:58|21287.
21:19:59|21287.
21:20:00|21284.06
21:20:02|21284.06
21:20:02|21284.06
21:20:04|21284.06
21:20:05|21284.06
21:20:05|21284.06
21:20:07|21284.06
21:20:08|21283.7
21:20:09|21283.7
21:20:09|21283.7
21:20:11|21283.7
21:20:12|21283.7
21:20:13|21283.7
21:20:14|21283.7
21:20:15|21280.93
21:20:17|21280.93
21:20:18|21280.93
21:20:18|21280.95
21:20:19|21280.95
21:20:21|21282.85
21:20:22|21282.85
21:20:23|21282.85
21:20:23|21282.85
21:20:25|21282.85
21:20:25|21282.84
21:20:26|21282.84
21:20:28|21282.84
21:20:28|21282.84
21:20:30|21282.84
21:20:31|21282.7
21:20:32|21282.7
21:20:33|21282.7
21:20:34|21282.7
21:20:35|21282.7
21:20:36|21282.7
21:20:37|21282.7
21:20:38|21278.52
21:20:39|21276.32
21:20:40|21276.99
21:20:41|21276.99
21:20:43|21272.33
21:20:43|21267.85
21:20:44|21267.85
21:20:46|21267.85
21:20:47|21267.85
21:20:48|21267.85
21:20:50|21267.85
21:20:51|21269.78
21:20:52|21269.78
21:20:53|21269.78
21:20:54|21270.06
21:20:55|21268.13
21:20:56|21268.13
21:20:58|21267.88
21:20:58|21267.87
21:20:59|21267.87
21:21:00|21268.37
21:21:02|21270.08
21:21:02|21270.08
21:21:03|21274.68
21:21:05|21274.68
21:21:05|21274.68
21:21:07|21274.13
21:21:08|21274.13
21:21:10|21274.13
21:21:10|21274.13
21:21:11|21274.13
21:21:12|21274.13
21:21:13|21270.74
21:21:14|21270.74
21:21:15|21270.74
21:21:16|21270.74
21:21:17|21270.74
21:21:18|21270.74
21:21:19|21270.74
21:21:20|21274.59
21:21:21|21274.57
21:21:22|21273.85
21:21:23|21274.56
21:21:24|21274.56
21:21:25|21275.63
21:21:26|21272.02
21:21:27|21272.02
21:21:29|21272.02
21:21:30|21272.02
21:21:31|21272.01
21:21:32|21272.01
21:21:33|21279.99
21:21:34|21281.87
21:21:35|21281.87
21:21:36|21281.87
21:21:37|21284.48
21:21:38|21284.48
21:21:39|21284.48
21:21:40|21284.48
21:21:41|21284.48
21:21:42|21284.48
21:21:43|21284.48
21:21:44|21286.93
21:21:45|21290.42
21:21:47|21290.42
21:21:48|21290.42
21:21:49|21289.21
21:21:51|21295.65
21:21:51|21295.65
21:21:52|21295.65
21:21:54|21295.65
21:21:55|21295.65
21:21:56|21292.44
21:21:57|21292.44
21:21:58|21292.44
21:21:59|21292.45
21:22:00|21292.45
21:22:01|21295.94
21:22:02|21295.94
21:22:03|21295.94
21:22:04|21295.94
21:22:05|21295.94
21:22:06|21295.94
21:22:07|21295.95
21:22:08|21295.96
21:22:09|21295.95
21:22:10|21295.97
21:22:11|21295.97
21:22:12|21300.1
21:22:13|21299.99
21:22:14|21299.99
21:22:15|21305.67
21:22:16|21305.28
21:22:17|21305.28
21:22:18|21305.68
21:22:19|21304.65
21:22:20|21304.65
21:22:21|21307.78
21:22:22|21307.78
21:22:23|21307.78
21:22:24|21307.78
21:22:25|21307.78
21:22:26|21305.92
21:22:27|21305.92
21:22:28|21305.92
21:22:29|21305.92
21:22:30|21305.92
21:22:31|21305.97
21:22:32|21305.97
21:22:33|21305.97
21:22:34|21305.97
21:22:35|21310.
21:22:36|21310.
21:22:37|21311.79
21:22:38|21311.79
21:22:39|21311.8
21:22:40|21311.8
21:22:41|21311.8
21:22:42|21310.08
21:22:43|21300.7
21:22:44|21300.7
21:22:45|21307.23
21:22:47|21310.64
21:22:48|21310.63
21:22:50|21309.72
21:22:51|21309.72
21:22:52|21309.72
21:22:53|21309.72
21:22:53|21309.72
21:22:54|21309.72
21:22:55|21308.89
21:22:56|21308.89
21:22:57|21308.89
21:22:58|21308.89
21:22:59|21308.89
21:23:01|21292.42
21:23:02|21281.24
21:23:03|21286.8
21:23:04|21284.24
21:23:05|21282.44
21:23:06|21278.41
21:23:07|21281.98
21:23:09|21292.13
21:23:09|21287.96
21:23:10|21287.5
21:23:11|21298.49
21:23:12|21298.49
21:23:13|21299.98
21:23:14|21299.98
21:23:15|21299.98
21:23:16|21305.66
21:23:17|21303.77
21:23:19|21303.77
21:23:19|21302.1
21:23:20|21302.1
21:23:21|21302.1
21:23:22|21302.1
21:23:23|21302.1
21:23:24|21313.13
21:23:26|21314.28
21:23:27|21319.66
21:23:28|21317.34
21:23:29|21316.37
21:23:30|21315.41
21:23:31|21315.69
21:23:32|21315.69
21:23:33|21313.33
21:23:34|21317.45
21:23:35|21313.33
21:23:37|21307.54
21:23:38|21311.73
21:23:39|21299.45
21:23:41|21299.45
21:23:41|21299.45
21:23:43|21299.45
21:23:43|21311.55
21:23:44|21311.55
21:23:46|21311.55
21:23:48|21316.37
21:23:49|21316.37
21:23:51|21316.37
21:23:52|21316.37
21:23:52|21316.37
21:23:54|21300.65
21:23:56|21305.51
21:23:57|21305.51
21:23:58|21307.83
21:23:59|21307.83
21:23:59|21307.83
21:24:01|21307.83
21:24:02|21304.64
21:24:03|21304.63
21:24:04|21315.5
21:24:05|21315.5
21:24:06|21315.5
21:24:07|21314.63
21:24:08|21314.63
21:24:09|21314.63
21:24:10|21314.63
21:24:11|21316.36
21:24:12|21316.36
21:24:13|21315.5
21:24:14|21315.5
21:24:15|21315.5
21:24:16|21315.5
21:24:17|21315.5
21:24:18|21315.5
21:24:19|21315.49
21:24:20|21315.49
21:24:21|21315.49
21:24:22|21315.49
21:24:23|21315.49
21:24:24|21315.49
21:24:25|21315.49
21:24:27|21315.49
21:24:28|21315.49
21:24:29|21315.49
21:24:30|21315.49
21:24:31|21312.85
21:24:33|21316.37
21:24:34|21316.37
21:24:35|21316.36
21:24:37|21316.36
21:24:37|21316.42
21:24:39|21324.96
21:24:40|21324.96
21:24:41|21324.96
21:24:42|21324.96
21:24:43|21324.96
21:24:44|21330.12
21:24:45|21330.12
21:24:46|21329.62
21:24:47|21327.85
21:24:48|21329.01
21:24:49|21329.01
21:24:50|21329.42
21:24:51|21329.41
21:24:52|21329.07
21:24:54|21324.54
21:24:54|21324.54
21:24:56|21327.22
21:24:57|21327.22
21:24:58|21328.92
21:24:59|21328.92
21:25:00|21328.92
21:25:01|21326.25
21:25:02|21326.25
21:25:03|21326.25
21:25:05|21333.85
21:25:07|21333.85
21:25:08|21334.85
21:25:09|21334.85
21:25:10|21334.85
21:25:11|21334.85
21:25:12|21334.85
21:25:13|21334.85
21:25:14|21332.33
21:25:15|21332.34
21:25:16|21332.34
21:25:16|21332.34
21:25:18|21332.34
21:25:19|21333.35
21:25:20|21333.35
21:25:21|21332.17
21:25:22|21333.35
21:25:23|21333.35
21:25:24|21331.13
21:25:24|21331.13
21:25:26|21331.13
21:25:26|21331.13
21:25:29|21331.13
21:25:30|21331.13
21:25:30|21331.13
21:25:31|21324.55
21:25:32|21324.55
21:25:33|21324.04
21:25:34|21324.04
21:25:35|21333.2
21:25:36|21333.2
21:25:38|21322.17
21:25:39|21322.17
21:25:40|21322.17
21:25:41|21322.17
21:25:41|21322.17
21:25:42|21322.17
21:25:43|21322.24
21:25:44|21322.24
21:25:45|21322.24
21:25:46|21322.24
21:25:48|21322.24
21:25:49|21322.24
21:25:50|21322.24
21:25:51|21322.24
21:25:52|21322.24
21:25:53|21322.24
21:25:54|21322.24
21:25:55|21322.24
21:25:56|21322.24
21:25:57|21322.24
21:25:58|21322.24
21:25:59|21322.24
21:26:00|21322.24
21:26:01|21322.24
21:26:02|21322.24
21:26:03|21322.24
21:26:04|21322.24
21:26:05|21322.24
21:26:06|21320.81
21:26:07|21320.81
21:26:08|21320.81
21:26:09|21320.81
21:26:10|21320.81
21:26:11|21320.81
21:26:12|21319.3
21:26:13|21319.3
21:26:14|21319.3
21:26:15|21319.95
21:26:16|21319.95
21:26:17|21319.95
21:26:19|21316.35
21:26:20|21316.35
21:26:22|21316.35
21:26:22|21316.35
21:26:23|21319.46
21:26:24|21319.46
21:26:25|21322.32
21:26:26|21322.32
21:26:27|21322.32
21:26:29|21322.32
21:26:30|21322.32
21:26:31|21322.32
21:26:32|21322.32
21:26:33|21322.32
21:26:34|21322.32
21:26:35|21322.32
21:26:36|21322.32
21:26:37|21322.32
21:26:38|21322.32
21:26:39|21324.57
21:26:40|21324.57
21:26:41|21324.57
21:26:42|21324.57
21:26:43|21322.31
21:26:44|21322.31
21:26:45|21322.31
21:26:46|21322.31
21:26:47|21322.31
21:26:48|21322.31
21:26:49|21322.03
21:26:50|21322.3
21:26:52|21322.3
21:26:53|21322.31
21:26:54|21322.31
21:26:54|21322.31
21:26:55|21322.59
21:26:56|21322.59
21:26:58|21322.59
21:26:58|21322.59
21:27:00|21327.75
21:27:00|21327.75
21:27:01|21326.43
21:27:03|21326.43
21:27:04|21326.43
21:27:04|21326.43
21:27:05|21326.43
21:27:06|21326.43
21:27:07|21328.1
21:27:09|21328.1
21:27:10|21328.1
21:27:10|21326.91
21:27:11|21326.91
21:27:12|21326.91
21:27:13|21321.88
21:27:14|21321.88
21:27:16|21328.1
21:27:17|21328.1
21:27:18|21328.1
21:27:19|21322.49
21:27:20|21322.49
21:27:22|21322.49
21:27:22|21322.49
21:27:23|21322.49
21:27:24|21322.49
21:27:26|21322.5
21:27:26|21322.5
21:27:27|21322.5
21:27:28|21322.5
21:27:30|21322.5
21:27:31|21322.5
21:27:32|21322.49
21:27:34|21322.49
21:27:34|21322.49
21:27:36|21322.49
21:27:37|21326.8
21:27:38|21326.8
21:27:38|21326.8
21:27:40|21326.8
21:27:41|21326.8
21:27:41|21326.8
21:27:43|21326.8
21:27:43|21324.26
21:27:44|21324.26
21:27:46|21324.26
21:27:46|21324.26
21:27:47|21324.26
21:27:49|21324.26
21:27:50|21324.26
21:27:52|21324.26
21:27:53|21324.26
21:27:54|21324.26
21:27:55|21324.26
21:27:57|21324.26
21:27:58|21322.49
21:27:59|21322.49
21:28:00|21322.49
21:28:01|21322.49
21:28:02|21322.49
21:28:03|21322.49
21:28:04|21322.49
21:28:05|21322.49
21:28:06|21322.49
21:28:07|21320.46
21:28:08|21320.46
21:28:09|21326.6
21:28:11|21335.1
21:28:12|21335.1
21:28:12|21335.1
21:28:14|21328.19
21:28:15|21328.19
21:28:15|21328.19
21:28:17|21328.19
21:28:18|21334.86
21:28:18|21334.86
21:28:20|21329.6
21:28:21|21334.25
21:28:21|21334.25
21:28:22|21334.25
21:28:23|21334.25
21:28:25|21334.25
21:28:26|21328.42
21:28:27|21328.42
21:28:27|21328.42
21:28:29|21328.42
21:28:30|21323.14
21:28:32|21335.29
21:28:32|21335.29
21:28:33|21335.29
21:28:34|21335.29
21:28:35|21335.29
21:28:37|21335.29
21:28:38|21329.95
21:28:39|21329.95
21:28:41|21335.29
21:28:42|21335.29
21:28:44|21332.25
21:28:44|21332.25
21:28:45|21329.17
21:28:47|21329.17
21:28:48|21329.17
21:28:48|21329.17
21:28:51|21329.18
21:28:52|21329.18
21:28:53|21329.18
21:28:54|21329.18
21:28:55|21329.22
21:28:57|21329.22
21:28:59|21329.22
21:29:00|21329.22
21:29:02|21329.22
21:29:02|21336.95
21:29:03|21342.1
21:29:04|21345.32
21:29:05|21347.05
21:29:06|21339.99
21:29:07|21339.98
21:29:08|21339.98
21:29:10|21347.72
21:29:11|21347.72
21:29:12|21347.72
21:29:13|21347.72
21:29:14|21341.25
21:29:15|21341.25
21:29:16|21341.25
21:29:17|21341.25
21:29:18|21341.25
21:29:19|21341.25
21:29:20|21342.32
21:29:21|21342.32
21:29:23|21342.32
21:29:23|21342.32
21:29:24|21345.54
21:29:25|21342.32
21:29:26|21342.32
21:29:27|21342.32
21:29:28|21342.32
21:29:29|21342.32
21:29:30|21342.32
21:29:32|21339.41
21:29:33|21339.41
21:29:34|21339.41
21:29:35|21339.41
21:29:36|21336.03
21:29:37|21336.03
21:29:38|21336.49
21:29:39|21336.49
21:29:40|21336.49
21:29:42|21336.49
21:29:42|21336.49
21:29:44|21342.31
21:29:44|21342.31
21:29:46|21342.31
21:29:47|21336.49
21:29:48|21336.49
21:29:49|21334.58
21:29:50|21334.58
21:29:51|21334.58
21:29:53|21334.58
21:29:54|21334.58
21:29:55|21334.58
21:29:56|21334.67
21:29:58|21334.67
21:29:58|21334.67
21:29:59|21334.67
21:30:00|21334.67
21:30:01|21334.58
21:30:02|21338.2
21:30:03|21338.2
21:30:04|21338.2
21:30:06|21338.2
21:30:07|21338.2
21:30:08|21334.58
21:30:09|21334.58
21:30:10|21334.58
21:30:12|21334.58
21:30:13|21334.58
21:30:14|21336.48
21:30:15|21336.48
21:30:16|21336.48
21:30:17|21336.48
21:30:19|21336.48
21:30:20|21331.77
21:30:21|21331.77
21:30:23|21331.77
21:30:23|21331.77
21:30:24|21331.77
21:30:26|21332.08
21:30:26|21332.08
21:30:27|21332.08
21:30:28|21334.58
21:30:29|21334.58
21:30:30|21336.47
21:30:31|21342.32
21:30:33|21342.32
21:30:33|21342.32
21:30:34|21342.32
21:30:37|21342.32
21:30:38|21341.91
21:30:39|21341.91
21:30:40|21341.91
21:30:42|21341.91
21:30:43|21341.91
21:30:44|21338.29
21:30:45|21338.29
21:30:46|21338.29
21:30:48|21338.29
21:30:49|21340.29
21:30:50|21340.29
21:30:50|21340.29
21:30:52|21340.29
21:30:53|21340.29
21:30:55|21340.29
21:30:56|21337.57
21:30:57|21337.57
21:30:58|21337.57
21:30:59|21337.57
21:31:00|21343.79
21:31:01|21337.82
21:31:02|21337.82
21:31:03|21337.82
21:31:04|21337.82
21:31:05|21337.82
21:31:07|21337.82
21:31:07|21341.59
21:31:08|21341.59
21:31:09|21341.59
21:31:10|21341.59
21:31:11|21341.59
21:31:12|21341.59
21:31:13|21340.29
21:31:14|21340.29
21:31:15|21340.29
21:31:17|21340.29
21:31:18|21340.29
21:31:19|21340.29
21:31:20|21340.29
21:31:21|21340.29
21:31:22|21340.29
21:31:23|21340.29
21:31:24|21340.29
21:31:25|21340.29
21:31:26|21340.29
21:31:27|21340.29
21:31:28|21340.29
21:31:29|21340.29
21:31:30|21340.29
21:31:31|21340.29
21:31:32|21340.29
21:31:33|21340.29
21:31:34|21340.29
21:31:35|21341.
21:31:36|21341.
21:31:37|21335.
21:31:38|21335.
21:31:39|21335.
21:31:40|21335.
21:31:41|21335.
21:31:42|21335.
21:31:43|21335.
21:31:44|21335.
21:31:45|21335.
21:31:46|21335.
21:31:47|21338.63
21:31:48|21338.63
21:31:49|21330.83
21:31:50|21330.83
21:31:51|21332.47
21:31:52|21332.47
21:31:54|21332.47
21:31:55|21317.42
21:31:56|21317.42
21:31:57|21312.85
21:31:58|21315.51
21:31:59|21311.61
21:32:01|21311.61
21:32:02|21313.84
21:32:03|21313.84
21:32:04|21311.25
21:32:05|21311.25
21:32:06|21311.25
21:32:07|21300.61
21:32:08|21300.61
21:32:09|21300.61
21:32:10|21300.61
21:32:11|21298.76
21:32:12|21298.76
21:32:13|21298.76
21:32:14|21294.97
21:32:15|21294.97
21:32:16|21294.97
21:32:17|21294.97
21:32:19|21294.97
21:32:20|21295.3
21:32:21|21295.3
21:32:22|21295.3
21:32:22|21295.94
21:32:24|21295.94
21:32:24|21295.94
21:32:25|21293.31
21:32:27|21293.31
21:32:28|21293.31
21:32:29|21293.31
21:32:30|21293.13
21:32:31|21293.13
21:32:32|21295.56
21:32:32|21295.56
21:32:33|21295.56
21:32:34|21295.56
21:32:35|21291.38
21:32:37|21291.38
21:32:38|21287.44
21:32:38|21294.19
21:32:39|21294.12
21:32:41|21286.96
21:32:41|21286.96
21:32:43|21286.96
21:32:44|21285.34
21:32:46|21287.64
21:32:46|21287.64
21:32:47|21287.64
21:32:48|21287.64
21:32:49|21283.51
21:32:50|21283.51
21:32:51|21283.51
21:32:52|21283.51
21:32:53|21283.51
21:32:55|21283.51
21:32:57|21285.49
21:32:57|21285.49
21:32:59|21285.49
21:33:00|21291.72
21:33:02|21283.53
21:33:02|21283.53
21:33:03|21283.53
21:33:04|21283.53
21:33:05|21283.53
21:33:06|21283.53
21:33:07|21287.51
21:33:08|21287.51
21:33:09|21287.51
21:33:11|21287.51
21:33:12|21287.51
21:33:13|21287.51
21:33:14|21284.78
21:33:15|21293.38
21:33:16|21293.38
21:33:17|21293.38
21:33:18|21293.38
21:33:19|21286.86
21:33:20|21286.86
21:33:21|21286.86
21:33:22|21286.86
21:33:23|21286.86
21:33:24|21286.86
21:33:25|21287.45
21:33:26|21287.45
21:33:27|21287.45
21:33:28|21287.45
21:33:29|21287.45
21:33:30|21287.45
21:33:31|21287.45
21:33:32|21287.45
21:33:33|21290.58
21:33:34|21290.58
21:33:35|21290.58
21:33:36|21290.58
21:33:37|21285.36
21:33:38|21285.36
21:33:39|21285.36
21:33:40|21285.36
21:33:41|21285.36
21:33:42|21285.36
21:33:43|21285.36
21:33:44|21284.92
21:33:45|21284.92
21:33:47|21284.92
21:33:48|21284.92
21:33:49|21285.24
21:33:50|21285.24
21:33:51|21285.24
21:33:52|21285.24
21:33:53|21285.24
21:33:54|21285.24
21:33:56|21285.24
21:33:56|21285.24
21:33:57|21285.24
21:33:58|21285.24
21:33:59|21285.24
21:34:00|21285.24
21:34:01|21283.13
21:34:02|21283.13
21:34:04|21283.13
21:34:05|21283.13
21:34:07|21283.13
21:34:08|21283.13
21:34:08|21283.13
21:34:10|21283.13
21:34:10|21283.13
21:34:12|21283.13
21:34:13|21283.13
21:34:14|21278.61
21:34:15|21278.61
21:34:15|21278.61
21:34:17|21278.61
21:34:17|21278.61
21:34:18|21278.61
21:34:20|21278.61
21:34:20|21278.61
21:34:21|21278.61
21:34:22|21278.61
21:34:24|21278.61
21:34:25|21278.61
21:34:26|21276.21
21:34:27|21276.21
21:34:27|21275.32
21:34:28|21275.32
21:34:29|21275.32
21:34:31|21275.32
21:34:31|21269.86
21:34:32|21269.86
21:34:33|21267.1
21:34:34|21267.1
21:34:36|21267.1
21:34:37|21267.1
21:34:38|21259.3
21:34:39|21270.46
21:34:40|21270.46
21:34:41|21270.46
21:34:42|21270.46
21:34:43|21270.46
21:34:44|21263.35
21:34:45|21263.35
21:34:46|21263.35
21:34:47|21263.35
21:34:48|21262.42
21:34:49|21276.47
21:34:50|21283.12
21:34:52|21286.38
21:34:52|21286.38
21:34:53|21286.38
21:34:54|21286.38
21:34:56|21285.82
21:34:57|21285.83
21:34:58|21284.3
21:34:59|21284.3
21:35:01|21289.97
21:35:01|21282.26
21:35:02|21282.26
21:35:03|21291.43
21:35:04|21291.43
21:35:05|21291.43
21:35:06|21291.43
21:35:07|21290.87
21:35:09|21290.87
21:35:10|21290.87
21:35:10|21290.87
21:35:11|21299.29
21:35:12|21299.29
21:35:13|21289.54
21:35:15|21289.54
21:35:15|21289.54
21:35:17|21289.54
21:35:18|21289.54
21:35:18|21289.54
21:35:20|21290.82
21:35:20|21290.82
21:35:21|21299.99
21:35:23|21299.99
21:35:24|21299.99
21:35:25|21299.99
21:35:26|21305.38
21:35:26|21305.38
21:35:27|21305.38
21:35:28|21305.38
21:35:29|21305.38
21:35:30|21305.38
21:35:32|21305.38
21:35:32|21305.38
21:35:33|21302.13
21:35:34|21302.13
21:35:35|21302.13
21:35:37|21302.13
21:35:37|21303.07
21:35:39|21303.07
21:35:39|21305.38
21:35:40|21305.38
21:35:41|21305.38
21:35:42|21305.38
21:35:43|21305.38
21:35:44|21305.37
21:35:45|21305.37
21:35:46|21305.37
21:35:48|21308.49
21:35:49|21308.49
21:35:50|21305.49
21:35:50|21305.49
21:35:51|21305.49
21:35:53|21305.49
21:35:53|21305.49
21:35:54|21305.49
21:35:56|21307.59
21:35:57|21307.59
21:35:58|21307.59
21:35:59|21312.04
21:36:00|21305.8
21:36:02|21305.43
21:36:03|21305.43
21:36:04|21305.43
21:36:05|21305.43
21:36:05|21305.43
21:36:07|21305.43
21:36:07|21302.16
21:36:09|21302.16
21:36:10|21302.16
21:36:10|21302.16
21:36:12|21302.16
21:36:13|21300.13
21:36:14|21300.13
21:36:14|21307.77
21:36:16|21307.77
21:36:17|21307.77
21:36:17|21307.77
21:36:19|21307.77
21:36:20|21305.06
21:36:20|21305.06
21:36:21|21309.7
21:36:22|21309.7
21:36:23|21309.7
21:36:25|21309.7
21:36:25|21303.15
21:36:26|21303.15
21:36:28|21303.15
21:36:29|21313.88
21:36:30|21319.34
21:36:31|21311.96
21:36:32|21311.96
21:36:33|21311.96
21:36:33|21311.96
21:36:34|21311.96
21:36:35|21313.
21:36:36|21313.
21:36:37|21312.97
21:36:38|21312.97
21:36:39|21312.97
21:36:40|21312.97
21:36:41|21312.97
21:36:43|21315.81
21:36:43|21317.02
21:36:44|21317.02
21:36:45|21313.89
21:36:47|21313.89
21:36:48|21313.89
21:36:49|21313.89
21:36:50|21300.56
21:36:51|21300.56
21:36:52|21300.56
21:36:53|21300.56
21:36:54|21300.56
21:36:56|21300.56
21:36:57|21300.56
21:36:58|21300.56
21:36:59|21300.56
21:37:00|21300.56
21:37:01|21300.54
21:37:02|21297.73
21:37:03|21297.73
21:37:04|21297.73
21:37:05|21297.73
21:37:06|21297.73
21:37:07|21297.73
21:37:08|21297.73
21:37:09|21297.54
21:37:11|21297.54
21:37:11|21297.54
21:37:12|21300.
21:37:14|21297.57
21:37:14|21297.57
21:37:15|21297.57
21:37:16|21297.57
21:37:17|21297.57
21:37:18|21297.57
21:37:19|21297.55
21:37:20|21297.55
21:37:21|21297.55
21:37:22|21297.55
21:37:23|21297.55
21:37:24|21297.55
21:37:25|21294.19
21:37:26|21294.19
21:37:27|21272.53
21:37:28|21270.97
21:37:29|21270.97
21:37:31|21274.28
21:37:32|21262.13
21:37:33|21262.13
21:37:34|21262.13
21:37:35|21262.13
21:37:36|21262.13
21:37:37|21262.13
21:37:38|21259.67
21:37:39|21259.67
21:37:40|21276.7
21:37:41|21269.22
21:37:43|21279.13
21:37:44|21275.43
21:37:44|21275.43
21:37:46|21275.43
21:37:47|21275.43
21:37:48|21275.43
21:37:49|21275.43
21:37:50|21279.42
21:37:51|21279.42
21:37:52|21279.42
21:37:53|21290.03
21:37:54|21294.69
21:37:55|21294.69
21:37:56|21291.43
21:37:57|21291.43
21:37:59|21291.43
21:37:59|21291.43
21:38:01|21291.43
21:38:02|21292.06
21:38:03|21292.06
21:38:04|21292.06
21:38:05|21292.06
21:38:06|21292.06
21:38:07|21301.19
21:38:08|21301.18
21:38:09|21301.18
21:38:10|21301.19
21:38:12|21302.22
21:38:12|21302.22
21:38:13|21302.22
21:38:15|21302.23
21:38:16|21302.23
21:38:16|21307.03
21:38:18|21307.03
21:38:19|21307.03
21:38:20|21306.46
21:38:20|21306.46
21:38:21|21306.46
21:38:22|21306.46
21:38:23|21306.46
21:38:25|21306.46
21:38:25|21306.12
21:38:26|21306.12
21:38:28|21306.12
21:38:28|21306.12
21:38:30|21306.12
21:38:30|21306.12
21:38:32|21310.45
21:38:32|21310.45
21:38:33|21310.45
21:38:34|21310.45
21:38:36|21310.45
21:38:37|21310.45
21:38:38|21307.6
21:38:39|21307.6
21:38:39|21307.6
21:38:41|21307.6
21:38:42|21307.6
21:38:43|21315.47
21:38:44|21315.48
21:38:46|21316.7
21:38:46|21316.7
21:38:47|21316.7
21:38:49|21316.7
21:38:50|21316.7
21:38:50|21316.7
21:38:51|21316.7
21:38:52|21316.7
21:38:53|21316.7
21:38:54|21316.7
21:38:55|21317.2
21:38:57|21317.2
21:38:58|21317.2
21:38:59|21317.2
21:39:00|21317.2
21:39:02|21319.44
21:39:03|21319.44
21:39:04|21319.45
21:39:05|21319.45
21:39:06|21319.45
21:39:08|21316.42
21:39:09|21316.42
21:39:10|21316.42
21:39:11|21316.42
21:39:12|21316.42
21:39:13|21316.42
21:39:14|21319.42
21:39:15|21319.42
21:39:16|21319.42
21:39:17|21319.42
21:39:18|21319.42
21:39:19|21319.42
21:39:20|21319.3
21:39:21|21319.3
21:39:22|21319.3
21:39:23|21319.3
21:39:24|21319.3
21:39:25|21319.3
21:39:26|21319.3
21:39:27|21319.3
21:39:28|21325.2
21:39:29|21325.2
21:39:30|21325.2
21:39:31|21325.2
21:39:32|21321.14
21:39:33|21321.14
21:39:34|21321.14
21:39:35|21321.14
21:39:36|21321.14
21:39:37|21321.14
21:39:38|21317.83
21:39:39|21317.83
21:39:40|21317.83
21:39:41|21317.83
21:39:42|21317.83
21:39:43|21317.83
21:39:44|21321.99
21:39:45|21321.99
21:39:46|21321.99
21:39:47|21321.99
21:39:48|21321.99
21:39:49|21321.99
21:39:50|21321.99
21:39:51|21321.99
21:39:52|21321.99
21:39:53|21321.99
21:39:54|21321.99
21:39:55|21321.99
21:39:56|21312.44
21:39:57|21312.44
21:39:58|21312.45
21:40:00|21312.43
21:40:01|21312.43
21:40:03|21308.89
21:40:03|21308.89
21:40:05|21308.89
21:40:05|21308.89
21:40:07|21308.89
21:40:07|21304.34
21:40:08|21304.34
21:40:09|21304.34
21:40:11|21304.34
21:40:12|21304.34
21:40:13|21304.34
21:40:13|21308.31
21:40:14|21312.26
21:40:15|21312.26
21:40:16|21312.26
21:40:17|21312.26
21:40:19|21302.9
21:40:20|21303.46
21:40:20|21303.46
21:40:21|21303.46
21:40:22|21303.46
21:40:24|21303.46
21:40:24|21303.46
21:40:26|21307.22
21:40:27|21307.22
21:40:28|21307.22
21:40:28|21310.
21:40:30|21310.
21:40:30|21310.
21:40:32|21306.1
21:40:33|21306.1
21:40:34|21306.1
21:40:35|21306.1
21:40:36|21306.1
21:40:37|21306.1
21:40:38|21305.78
21:40:38|21305.78
21:40:39|21305.78
21:40:41|21305.78
21:40:42|21305.78
21:40:43|21305.78
21:40:44|21309.36
21:40:45|21309.36
21:40:45|21309.36
21:40:47|21309.36
21:40:48|21309.36
21:40:49|21309.36
21:40:49|21306.09
21:40:51|21306.09
21:40:52|21306.09
21:40:53|21306.09
21:40:54|21306.09
21:40:55|21306.09
21:40:56|21306.1
21:40:57|21306.1
21:40:58|21306.91
21:40:59|21306.91
21:41:00|21300.63
21:41:01|21300.56
21:41:02|21300.56
21:41:04|21300.56
21:41:04|21300.56
21:41:06|21300.56
21:41:07|21300.56
21:41:08|21297.26
21:41:09|21297.26
21:41:09|21297.26
21:41:11|21297.26
21:41:12|21297.26
21:41:13|21297.26
21:41:14|21288.71
21:41:15|21287.13
21:41:16|21287.13
21:41:17|21287.13
21:41:18|21287.13
21:41:19|21287.13
21:41:20|21282.51
21:41:21|21282.51
21:41:22|21282.51
21:41:23|21282.51
21:41:24|21282.51
21:41:25|21282.51
21:41:26|21278.72
21:41:27|21278.72
21:41:28|21278.72
21:41:29|21278.72
21:41:30|21278.72
21:41:31|21278.72
21:41:32|21281.72
21:41:33|21281.72
21:41:34|21281.72
21:41:35|21281.72
21:41:36|21281.72
21:41:37|21281.72
21:41:37|21281.71
21:41:38|21281.71
21:41:39|21281.71
21:41:41|21281.71
21:41:42|21284.89
21:41:44|21279.94
21:41:44|21279.94
21:41:45|21279.94
21:41:46|21279.94
21:41:47|21279.94
21:41:49|21279.94
21:41:50|21279.75
21:41:51|21289.02
21:41:52|21289.02
21:41:53|21303.24
21:41:54|21303.24
21:41:55|21303.24
21:41:56|21297.08
21:41:57|21297.08
21:41:58|21297.08
21:41:58|21301.89
21:42:00|21301.89
21:42:00|21301.89
21:42:03|21300.09
21:42:03|21300.09
21:42:04|21300.09
21:42:05|21305.55
21:42:07|21305.55
21:42:08|21309.63
21:42:09|21309.63
21:42:10|21309.63
21:42:12|21317.38
21:42:12|21317.38
21:42:13|21317.33
21:42:14|21317.38
21:42:15|21317.38
21:42:17|21317.38
21:42:18|21317.38
21:42:19|21317.38
21:42:20|21317.37
21:42:21|21317.38
21:42:21|21317.37
21:42:22|21317.38
21:42:23|21317.38
21:42:24|21317.38
21:42:25|21317.37
21:42:27|21317.38
21:42:28|21317.38
21:42:29|21317.38
21:42:30|21317.38
21:42:30|21317.38
21:42:32|21317.37
21:42:33|21317.38
21:42:34|21317.38
21:42:34|21317.38
21:42:35|21317.38
21:42:36|21317.38
21:42:37|21317.37
21:42:39|21317.37
21:42:40|21317.37
21:42:40|21317.37
21:42:42|21317.37
21:42:42|21317.37
21:42:44|21317.37
21:42:44|21317.37
21:42:45|21317.37
21:42:47|21317.37
21:42:47|21317.38
21:42:49|21317.38
21:42:50|21317.37
21:42:50|21317.37
21:42:52|21317.38
21:42:52|21317.37
21:42:53|21317.37
21:42:55|21317.37
21:42:55|21317.37
21:42:57|21317.37
21:42:58|21317.38
21:42:58|21317.38
21:42:59|21317.38
21:43:00|21317.38
21:43:01|21317.38
21:43:03|21317.38
21:43:04|21317.38
21:43:05|21317.38
21:43:07|21317.38
21:43:07|21317.37
21:43:09|21317.38
21:43:10|21317.38
21:43:12|21317.38
21:43:13|21317.38
21:43:14|21321.38
21:43:14|21321.38
21:43:16|21321.38
21:43:17|21324.91
21:43:18|21324.91
21:43:19|21324.91
21:43:21|21320.21
21:43:21|21320.21
21:43:23|21320.21
21:43:23|21320.21
21:43:24|21320.21
21:43:26|21319.27
21:43:26|21319.27
21:43:27|21319.27
21:43:28|21319.27
21:43:29|21319.27
21:43:30|21325.09
21:43:31|21318.5
21:43:32|21318.5
21:43:33|21318.5
21:43:34|21321.75
21:43:35|21321.75
21:43:36|21321.75
21:43:37|21321.75
21:43:39|21321.75
21:43:39|21321.75
21:43:40|21322.93
21:43:41|21322.93
21:43:42|21322.93
21:43:44|21322.93
21:43:44|21322.93
21:43:45|21322.93
21:43:46|21316.64
21:43:47|21316.64
21:43:49|21316.64
21:43:49|21316.64
21:43:50|21316.6
21:43:51|21316.6
21:43:52|21316.6
21:43:54|21316.61
21:43:54|21316.61
21:43:55|21316.61
21:43:56|21316.6
21:43:57|21316.58
21:43:58|21316.58
21:43:59|21316.58
21:44:01|21316.58
21:44:01|21316.58
21:44:02|21316.58
21:44:04|21316.58
21:44:05|21316.58
21:44:06|21316.58
21:44:07|21316.58
21:44:08|21319.72
21:44:10|21319.72
21:44:11|21319.72
21:44:12|21319.72
21:44:13|21319.72
21:44:14|21318.81
21:44:15|21318.81
21:44:15|21316.99
21:44:17|21316.99
21:44:18|21316.99
21:44:20|21316.58
21:44:20|21316.58
21:44:21|21316.58
21:44:22|21316.58
21:44:23|21316.58
21:44:24|21316.58
21:44:25|21316.58
21:44:26|21317.51
21:44:27|21317.51
21:44:28|21317.51
21:44:29|21317.51
21:44:30|21317.51
21:44:32|21318.24
21:44:32|21318.24
21:44:33|21318.24
21:44:34|21318.24
21:44:35|21318.24
21:44:37|21318.24
21:44:38|21318.58
21:44:39|21318.58
21:44:40|21318.58
21:44:41|21318.58
21:44:41|21318.58
21:44:43|21318.58
21:44:44|21319.03
21:44:44|21319.03
21:44:46|21319.03
21:44:46|21319.03
21:44:48|21319.03
21:44:48|21319.03
21:44:49|21319.03
21:44:50|21319.03
21:44:52|21319.03
21:44:52|21319.03
21:44:53|21319.03
21:44:54|21319.03
21:44:56|21319.03
21:44:56|21319.03
21:44:57|21319.03
21:44:58|21319.03
21:45:00|21319.03
21:45:01|21319.03
21:45:01|21322.03
21:45:03|21322.03
21:45:03|21322.03
21:45:05|21322.03
21:45:06|21322.03
21:45:07|21322.03
21:45:08|21319.03
21:45:09|21319.03
21:45:10|21319.03
21:45:11|21315.86
21:45:12|21315.86
21:45:13|21305.95
21:45:15|21302.41
21:45:15|21302.41
21:45:16|21302.41
21:45:18|21302.41
21:45:19|21302.41
21:45:20|21297.77
21:45:21|21297.77
21:45:22|21297.77
21:45:23|21297.77
21:45:24|21297.77
21:45:25|21297.77
21:45:26|21297.67
21:45:27|21297.67
21:45:28|21297.67
21:45:29|21297.67
21:45:30|21297.67
21:45:31|21297.67
21:45:32|21291.7
21:45:33|21291.7
21:45:34|21291.7
21:45:35|21291.7
21:45:36|21291.7
21:45:37|21291.7
21:45:38|21289.27
21:45:39|21289.27
21:45:40|21289.27
21:45:41|21289.27
21:45:42|21289.27
21:45:43|21289.27
21:45:44|21288.12
21:45:45|21288.12
21:45:46|21288.12
21:45:47|21288.12
21:45:48|21288.12
21:45:49|21288.12
21:45:50|21290.31
21:45:51|21290.31
21:45:52|21290.31
21:45:53|21290.31
21:45:54|21290.31
21:45:55|21290.31
21:45:56|21286.08
21:45:57|21286.08
21:45:58|21289.77
21:45:59|21289.77
21:46:00|21289.77
21:46:01|21289.77
21:46:02|21285.6
21:46:03|21285.6
21:46:04|21285.6
21:46:06|21285.6
21:46:08|21293.05
21:46:08|21293.05
21:46:09|21293.05
21:46:10|21293.05
21:46:12|21293.05
21:46:13|21293.05
21:46:14|21287.1
21:46:14|21287.1
21:46:17|21287.1
21:46:17|21307.8
21:46:18|21307.8
21:46:19|21307.8
21:46:20|21308.4
21:46:21|21308.4
21:46:22|21308.4
21:46:23|21308.4
21:46:24|21305.88
21:46:25|21305.88
21:46:26|21312.99
21:46:27|21312.99
21:46:28|21322.03
21:46:29|21330.8
21:46:30|21330.8
21:46:31|21330.8
21:46:32|21330.8
21:46:33|21330.8
21:46:34|21330.8
21:46:35|21330.8
21:46:36|21330.8
21:46:37|21330.8
21:46:38|21330.49
21:46:39|21330.49
21:46:40|21330.49
21:46:41|21330.49
21:46:42|21330.49
21:46:43|21334.77
21:46:44|21330.98
21:46:45|21330.98
21:46:46|21330.98
21:46:47|21330.98
21:46:48|21330.98
21:46:49|21330.98
21:46:50|21332.5
21:46:51|21332.5
21:46:52|21332.5
21:46:53|21332.5
21:46:54|21332.5
21:46:55|21338.88
21:46:56|21331.51
21:46:57|21331.51
21:46:58|21340.63
21:47:00|21340.63
21:47:01|21340.63
21:47:01|21335.32
21:47:03|21334.75
21:47:03|21334.75
21:47:05|21334.75
21:47:06|21334.75
21:47:06|21333.28
21:47:08|21330.62
21:47:09|21330.62
21:47:10|21330.
21:47:12|21330.
21:47:13|21330.01
21:47:14|21330.01
21:47:15|21330.
21:47:16|21330.01
21:47:17|21330.
21:47:19|21330.
21:47:20|21330.
21:47:21|21330.
21:47:22|21329.45
21:47:23|21329.45
21:47:24|21329.45
21:47:26|21320.03
21:47:26|21320.03
21:47:28|21320.03
21:47:29|21326.87
21:47:30|21326.87
21:47:31|21321.1
21:47:32|21324.85
21:47:33|21324.85
21:47:34|21324.85
21:47:35|21324.85
21:47:36|21324.85
21:47:37|21324.85
21:47:38|21322.33
21:47:39|21322.33
21:47:40|21322.33
21:47:41|21322.33
21:47:42|21322.33
21:47:43|21322.33
21:47:44|21321.36
21:47:45|21321.36
21:47:46|21321.36
21:47:47|21324.92
21:47:48|21324.92
21:47:49|21324.92
21:47:50|21318.58
21:47:51|21318.58
21:47:52|21318.58
21:47:53|21318.58
21:47:54|21318.58
21:47:55|21328.18
21:47:56|21322.83
21:47:57|21322.83
21:47:58|21322.82
21:47:59|21322.82
21:48:00|21322.82
21:48:01|21322.82
21:48:02|21322.82
21:48:03|21322.82
21:48:04|21322.82
21:48:05|21327.92
21:48:06|21327.92
21:48:08|21324.38
21:48:08|21324.38
21:48:10|21324.38
21:48:12|21322.63
21:48:13|21322.63
21:48:13|21322.63
21:48:15|21322.63
21:48:16|21322.63
21:48:17|21322.63
21:48:18|21322.63
21:48:19|21322.63
21:48:20|21325.26
21:48:21|21325.26
21:48:22|21325.26
21:48:23|21325.26
21:48:25|21325.26
21:48:26|21322.68
21:48:27|21329.43
21:48:28|21329.43
21:48:29|21329.43
21:48:30|21329.43
21:48:30|21329.43
21:48:32|21325.37
21:48:32|21325.37
21:48:34|21325.37
21:48:35|21325.37
21:48:36|21325.37
21:48:37|21325.37
21:48:37|21325.46
21:48:39|21325.46
21:48:39|21325.46
21:48:41|21325.46
21:48:42|21325.46
21:48:43|21325.46
21:48:44|21325.48
21:48:45|21325.48
21:48:46|21325.48
21:48:47|21325.48
21:48:48|21325.48
21:48:49|21325.48
21:48:51|21320.07
21:48:52|21320.07
21:48:52|21320.07
21:48:54|21320.07
21:48:55|21320.07
21:48:56|21327.85
21:48:57|21329.11
21:48:58|21329.11
21:48:59|21329.11
21:49:00|21329.11
21:49:01|21329.11
21:49:02|21325.1
21:49:03|21325.1
21:49:04|21325.1
21:49:05|21325.1
21:49:06|21325.1
21:49:07|21325.1
21:49:08|21322.28
21:49:10|21322.28
21:49:11|21322.28
21:49:12|21322.28
21:49:12|21322.28
21:49:14|21322.28
21:49:15|21322.28
21:49:16|21322.28
21:49:17|21322.28
21:49:18|21322.28
21:49:20|21316.01
21:49:20|21316.01
21:49:21|21316.01
21:49:23|21316.01
21:49:23|21316.01
21:49:25|21316.01
21:49:25|21316.01
21:49:26|21315.94
21:49:28|21315.94
21:49:29|21315.94
21:49:30|21315.94
21:49:31|21315.94
21:49:32|21315.7
21:49:33|21315.7
21:49:35|21319.03
21:49:35|21319.85
21:49:36|21314.61
21:49:37|21315.04
21:49:38|21315.04
21:49:39|21315.04
21:49:41|21315.04
21:49:42|21315.04
21:49:42|21308.26
21:49:43|21308.26
21:49:45|21306.97
21:49:45|21306.97
21:49:46|21306.97
21:49:48|21306.97
21:49:49|21306.97
21:49:49|21306.96
21:49:51|21306.96
21:49:52|21306.96
21:49:53|21306.96
21:49:54|21306.96
21:49:55|21306.96
21:49:56|21305.03
21:49:57|21305.03
21:49:58|21305.03
21:49:59|21305.03
21:49:59|21305.03
21:50:02|21307.33
21:50:02|21307.33
21:50:03|21307.33
21:50:05|21309.79
21:50:06|21309.79
21:50:07|21316.3
21:50:08|21316.3
21:50:08|21316.3
21:50:11|21316.3
21:50:12|21326.65
21:50:13|21326.65
21:50:14|21319.27
21:50:15|21319.27
21:50:16|21319.27
21:50:17|21319.27
21:50:18|21319.27
21:50:19|21319.27
21:50:20|21312.35
21:50:21|21312.35
21:50:22|21312.35
21:50:23|21312.35
21:50:24|21312.35
21:50:25|21312.35
21:50:26|21317.99
21:50:27|21317.99
21:50:28|21317.99
21:50:29|21317.99
21:50:30|21317.99
21:50:31|21317.99
21:50:32|21317.49
21:50:33|21317.49
21:50:34|21317.49
21:50:35|21317.49
21:50:36|21317.49
21:50:37|21317.49
21:50:38|21317.49
21:50:39|21317.49
21:50:40|21317.49
21:50:41|21317.49
21:50:42|21317.49
21:50:43|21317.49
21:50:44|21316.34
21:50:45|21316.34
21:50:46|21316.34
21:50:47|21316.34
21:50:48|21325.89
21:50:49|21317.64
21:50:50|21317.64
21:50:51|21317.63
21:50:52|21317.63
21:50:53|21317.63
21:50:54|21317.63
21:50:55|21317.63
21:50:56|21317.9
21:50:57|21317.9
21:50:58|21317.9
21:50:59|21326.45
21:51:00|21326.45
21:51:01|21326.45
21:51:02|21316.26
21:51:03|21316.26
21:51:04|21316.26
21:51:05|21316.26
21:51:06|21316.26
21:51:07|21316.26
21:51:08|21317.3
21:51:09|21317.3
21:51:10|21317.3
21:51:12|21317.3
21:51:13|21317.3
21:51:15|21317.68
21:51:15|21317.68
21:51:16|21317.68
21:51:17|21317.68
21:51:19|21317.69
21:51:20|21317.68
21:51:20|21317.68
21:51:22|21317.68
21:51:23|21317.68
21:51:24|21317.69
21:51:25|21317.69
21:51:26|21317.68
21:51:27|21317.68
21:51:28|21317.63
21:51:28|21317.63
21:51:30|21317.68
21:51:31|21317.68
21:51:32|21316.79
21:51:33|21316.79
21:51:34|21316.79
21:51:35|21317.69
21:51:37|21317.69
21:51:37|21317.68
21:51:39|21317.68
21:51:39|21317.68
21:51:41|21317.68
21:51:41|21317.68
21:51:42|21317.68
21:51:43|21317.68
21:51:44|21317.68
21:51:46|21317.68
21:51:46|21317.68
21:51:48|21316.26
21:51:48|21316.26
21:51:50|21316.26
21:51:50|21303.27
21:51:51|21303.27
21:51:53|21303.27
21:51:54|21303.27
21:51:54|21303.27
21:51:55|21303.27
21:51:57|21303.27
21:51:58|21303.27
21:51:59|21303.27
21:52:00|21303.27
21:52:01|21303.27
21:52:01|21303.4
21:52:03|21303.4
21:52:04|21303.4
21:52:04|21303.4
21:52:05|21304.18
21:52:06|21304.49
21:52:07|21307.48
21:52:09|21303.38
21:52:09|21303.38
21:52:10|21303.38
21:52:12|21308.52
21:52:13|21308.52
21:52:14|21306.32
21:52:15|21306.32
21:52:17|21304.29
21:52:18|21304.29
21:52:19|21304.29
21:52:20|21301.3
21:52:21|21301.3
21:52:22|21301.3
21:52:23|21301.3
21:52:24|21301.3
21:52:25|21301.3
21:52:26|21304.31
21:52:26|21304.31
21:52:28|21304.31
21:52:29|21304.31
21:52:30|21304.31
21:52:31|21304.31
21:52:33|21306.81
21:52:33|21306.81
21:52:35|21306.81
21:52:36|21306.81
21:52:37|21306.81
21:52:38|21305.05
21:52:40|21306.82
21:52:40|21306.82
21:52:41|21306.82
21:52:42|21306.82
21:52:43|21306.82
21:52:44|21307.87
21:52:45|21307.87
21:52:46|21307.87
21:52:47|21307.87
21:52:48|21307.87
21:52:49|21307.87
21:52:50|21305.05
21:52:51|21305.05
21:52:52|21305.05
21:52:53|21305.05
21:52:54|21305.05
21:52:55|21305.05
21:52:56|21305.05
21:52:57|21305.05
21:52:58|21305.05
21:53:00|21305.05
21:53:01|21305.05
21:53:02|21306.53
21:53:03|21315.41
21:53:04|21315.41
21:53:05|21317.93
21:53:06|21318.16
21:53:07|21315.27
21:53:08|21315.27
21:53:09|21315.27
21:53:11|21315.27
21:53:11|21315.27
21:53:13|21315.27
21:53:13|21318.16
21:53:15|21318.16
21:53:16|21311.74
21:53:17|21315.16
21:53:19|21315.16
21:53:19|21315.16
21:53:20|21315.16
21:53:21|21315.16
21:53:22|21315.16
21:53:23|21315.16
21:53:24|21318.17
21:53:25|21318.17
21:53:26|21313.37
21:53:27|21313.37
21:53:28|21313.37
21:53:29|21313.37
21:53:30|21313.37
21:53:32|21316.34
21:53:32|21316.34
21:53:34|21316.34
21:53:34|21316.34
21:53:36|21316.34
21:53:36|21316.34
21:53:38|21316.34
21:53:39|21316.34
21:53:40|21316.34
21:53:40|21316.34
21:53:42|21316.34
21:53:43|21316.34
21:53:43|21315.64
21:53:45|21315.65
21:53:46|21315.65
21:53:46|21315.64
21:53:48|21315.64
21:53:49|21315.64
21:53:50|21307.64
21:53:51|21307.64
21:53:52|21307.64
21:53:53|21307.64
21:53:54|21307.64
21:53:55|21307.64
21:53:56|21310.52
21:53:57|21310.52
21:53:58|21310.52
21:53:59|21310.52
21:54:00|21310.52
21:54:00|21310.52
21:54:02|21310.52
21:54:03|21310.52
21:54:04|21317.58
21:54:04|21317.58
21:54:06|21317.58
21:54:07|21317.58
21:54:08|21316.59
21:54:09|21316.59
21:54:10|21316.59
21:54:11|21316.59
21:54:12|21316.59
21:54:13|21316.59
21:54:15|21316.59
21:54:16|21316.59
21:54:17|21316.59
21:54:18|21316.59
21:54:20|21316.59
21:54:21|21316.59
21:54:22|21316.59
21:54:22|21316.59
21:54:24|21316.59
21:54:25|21316.59
21:54:25|21316.59
21:54:27|21316.59
21:54:28|21316.59
21:54:29|21316.59
21:54:30|21316.59
21:54:31|21316.59
21:54:32|21308.89
21:54:33|21308.89
21:54:34|21308.89
21:54:36|21308.89
21:54:36|21308.89
21:54:37|21308.89
21:54:38|21310.13
21:54:40|21310.13
21:54:41|21310.13
21:54:42|21310.13
21:54:42|21310.13
21:54:44|21310.13
21:54:45|21310.13
21:54:46|21310.13
21:54:47|21310.13
21:54:48|21310.13
21:54:48|21310.13
21:54:49|21310.13
21:54:51|21310.13
21:54:52|21310.13
21:54:53|21310.13
21:54:54|21310.13
21:54:55|21310.13
21:54:56|21310.13
21:54:57|21310.13
21:54:58|21310.13
21:54:59|21312.53
21:55:00|21312.53
21:55:01|21312.53
21:55:02|21300.
21:55:03|21304.88
21:55:04|21304.88
21:55:05|21304.88
21:55:06|21304.88
21:55:07|21304.88
21:55:08|21300.
21:55:09|21300.
21:55:10|21300.
21:55:11|21300.
21:55:12|21300.
21:55:13|21298.9
21:55:14|21297.7
21:55:15|21297.7
21:55:17|21297.7
21:55:17|21297.7
21:55:19|21297.7
21:55:20|21297.7
21:55:21|21297.7
21:55:22|21297.7
21:55:23|21297.7
21:55:24|21297.7
21:55:25|21297.7
21:55:27|21301.13
21:55:27|21301.13
21:55:28|21301.13
21:55:29|21301.13
21:55:31|21301.13
21:55:31|21301.13
21:55:32|21301.13
21:55:33|21301.13
21:55:34|21301.13
21:55:35|21301.13
21:55:37|21301.13
21:55:38|21295.43
21:55:39|21295.43
21:55:40|21295.43
21:55:41|21295.43
21:55:42|21295.43
21:55:43|21295.43
21:55:43|21297.3
21:55:45|21298.85
21:55:46|21298.85
21:55:47|21298.85
21:55:48|21298.85
21:55:50|21298.85
21:55:51|21291.89
21:55:52|21291.89
21:55:53|21291.89
21:55:54|21291.89
21:55:55|21291.89
21:55:56|21291.89
21:55:57|21291.89
21:55:58|21291.89
21:55:59|21291.89
21:56:00|21291.89
21:56:01|21291.89
21:56:02|21291.87
21:56:03|21291.87
21:56:04|21291.87
21:56:05|21291.87
21:56:06|21291.87
21:56:07|21291.87
21:56:08|21291.87
21:56:09|21291.87
21:56:10|21291.87
21:56:11|21291.87
21:56:12|21291.87
21:56:13|21291.87
21:56:14|21292.42
21:56:15|21292.42
21:56:17|21292.42
21:56:17|21292.42
21:56:18|21292.42
21:56:20|21292.42
21:56:20|21292.42
21:56:22|21292.42
21:56:23|21292.42
21:56:24|21292.42
21:56:25|21292.42
21:56:26|21295.22
21:56:27|21295.22
21:56:28|21295.22
21:56:29|21299.15
21:56:30|21299.15
21:56:31|21299.15
21:56:32|21299.15
21:56:34|21296.99
21:56:35|21296.99
21:56:36|21296.99
21:56:37|21296.99
21:56:38|21297.17
21:56:39|21297.17
21:56:40|21297.17
21:56:41|21297.17
21:56:42|21297.17
21:56:43|21298.01
21:56:44|21297.92
21:56:45|21297.92
21:56:46|21297.92
21:56:47|21297.92
21:56:48|21297.92
21:56:49|21297.92
21:56:50|21294.6
21:56:51|21294.6
21:56:52|21294.6
21:56:53|21292.55
21:56:54|21292.55
21:56:55|21292.55
21:56:56|21292.54
21:56:57|21293.52
21:56:58|21293.52
21:56:59|21291.39
21:57:00|21291.39
21:57:01|21291.39
21:57:02|21291.38
21:57:04|21291.38
21:57:04|21291.38
21:57:05|21291.38
21:57:07|21291.39
21:57:07|21291.39
21:57:09|21291.38
21:57:09|21291.38
21:57:10|21291.38
21:57:12|21291.38
21:57:12|21291.38
21:57:14|21291.38
21:57:14|21291.38
21:57:15|21291.38
21:57:17|21292.5
21:57:19|21292.5
21:57:19|21292.5
21:57:21|21295.99
21:57:22|21295.99
21:57:23|21295.99
21:57:24|21295.99
21:57:25|21295.99
21:57:27|21295.99
21:57:27|21295.99
21:57:28|21295.99
21:57:30|21295.99
21:57:31|21295.99
21:57:32|21295.98
21:57:33|21295.97
21:57:34|21291.38
21:57:35|21291.38
21:57:36|21291.38
21:57:38|21289.92
21:57:38|21289.92
21:57:40|21289.92
21:57:41|21289.92
21:57:42|21289.92
21:57:43|21289.92
21:57:44|21289.92
21:57:45|21289.9
21:57:46|21289.9
21:57:47|21289.9
21:57:48|21289.9
21:57:49|21289.9
21:57:50|21289.91
21:57:51|21289.91
21:57:52|21289.91
21:57:53|21289.91
21:57:54|21289.91
21:57:55|21289.91
21:57:56|21289.91
21:57:57|21289.91
21:57:58|21289.91
21:57:59|21289.91
21:58:00|21289.9
21:58:01|21289.89
21:58:02|21289.91
21:58:03|21289.91
21:58:04|21289.91
21:58:05|21289.91
21:58:06|21289.91
21:58:07|21289.91
21:58:08|21289.91
21:58:09|21289.91
21:58:10|21289.91
21:58:11|21289.91
21:58:12|21289.91
21:58:13|21289.91
21:58:14|21289.91
21:58:16|21289.91
21:58:16|21289.91
21:58:18|21289.91
21:58:20|21289.91
21:58:20|21289.55
21:58:21|21289.55
21:58:22|21289.55
21:58:23|21289.57
21:58:24|21287.1
21:58:25|21287.1
21:58:27|21286.74
21:58:28|21286.74
21:58:29|21288.66
21:58:30|21288.66
21:58:31|21288.66
21:58:32|21288.66
21:58:33|21288.65
21:58:33|21289.92
21:58:35|21288.67
21:58:37|21288.67
21:58:37|21288.67
21:58:38|21288.67
21:58:39|21291.2
21:58:40|21291.2
21:58:41|21291.2
21:58:42|21291.2
21:58:43|21291.2
21:58:44|21289.95
21:58:45|21289.95
21:58:46|21289.95
21:58:47|21289.95
21:58:48|21289.95
21:58:49|21289.95
21:58:50|21290.58
21:58:51|21291.2
21:58:52|21291.2
21:58:53|21291.2
21:58:54|21291.2
21:58:55|21291.2
21:58:56|21290.58
21:58:57|21290.58
21:58:58|21290.58
21:58:59|21283.48
21:59:00|21283.48
21:59:01|21283.48
21:59:02|21288.38
21:59:03|21288.38
21:59:04|21288.38
21:59:05|21288.38
21:59:06|21291.2
21:59:07|21291.2
21:59:08|21288.38
21:59:09|21288.38
21:59:10|21288.38
21:59:11|21288.38
21:59:12|21288.38
21:59:13|21288.38
21:59:14|21289.49
21:59:15|21289.49
21:59:16|21289.49
21:59:17|21289.49
21:59:19|21289.49
21:59:21|21290.65
21:59:21|21290.65
21:59:23|21290.65
21:59:24|21290.65
21:59:25|21291.2
21:59:26|21291.19
21:59:27|21291.19
21:59:28|21291.19
21:59:29|21291.19
21:59:30|21291.19
21:59:31|21291.19
21:59:32|21291.19
21:59:33|21291.19
21:59:34|21291.2
21:59:35|21291.2
21:59:36|21291.2
21:59:37|21291.2
21:59:38|21291.19
21:59:39|21291.19
21:59:40|21291.19
21:59:41|21291.2
21:59:42|21291.2
21:59:43|21291.2
21:59:44|21291.19
21:59:45|21291.19
21:59:46|21291.19
21:59:47|21291.19
21:59:48|21291.19
21:59:49|21291.19
21:59:50|21291.19
21:59:51|21291.19
21:59:52|21291.19
21:59:53|21291.19
21:59:54|21291.19
21:59:55|21291.19
21:59:56|21295.98
21:59:57|21299.53
21:59:59|21299.53
21:59:59|21299.53
22:00:00|21299.53
22:00:02|21299.53
22:00:03|21298.08
22:00:04|21298.08
22:00:05|21298.08
22:00:06|21298.08
22:00:07|21299.97
22:00:08|21294.09
22:00:09|21294.09
22:00:10|21294.09
22:00:11|21295.52
22:00:12|21295.52
22:00:13|21295.52
22:00:14|21295.52
22:00:15|21295.52
22:00:16|21295.52
22:00:17|21295.52
22:00:18|21289.26
22:00:19|21282.77
22:00:20|21282.77
22:00:22|21284.43
22:00:22|21284.45
22:00:24|21284.45
22:00:25|21284.45
22:00:26|21284.45
22:00:27|21284.39
22:00:28|21284.39
22:00:29|21284.39
22:00:30|21284.39
22:00:31|21284.39
22:00:32|21286.83
22:00:33|21287.95
22:00:34|21287.95
22:00:35|21287.96
22:00:36|21287.96
22:00:37|21287.96
22:00:38|21282.87
22:00:39|21282.87
22:00:40|21287.96
22:00:41|21287.96
22:00:42|21298.14
22:00:43|21298.14
22:00:44|21297.76
22:00:45|21297.76
22:00:47|21300.
22:00:47|21300.
22:00:49|21302.45
22:00:50|21304.45
22:00:51|21304.81
22:00:52|21304.81
22:00:53|21310.35
22:00:54|21310.35
22:00:55|21310.35
22:00:56|21313.23
22:00:57|21315.62
22:00:58|21307.49
22:00:59|21307.49
22:01:01|21310.1
22:01:01|21310.1
22:01:02|21312.1
22:01:03|21312.1
22:01:04|21312.1
22:01:05|21312.1
22:01:06|21312.1
22:01:07|21312.1
22:01:08|21318.11
22:01:09|21323.14
22:01:10|21323.16
22:01:11|21323.16
22:01:12|21329.85
22:01:13|21329.86
22:01:14|21330.63
22:01:15|21330.63
22:01:16|21330.63
22:01:17|21330.63
22:01:18|21330.63
22:01:19|21330.63
22:01:21|21327.91
22:01:22|21327.91
22:01:22|21324.53
22:01:24|21324.53
22:01:25|21325.4
22:01:26|21329.13
22:01:28|21329.13
22:01:28|21329.4
22:01:30|21332.62
22:01:31|21332.62
22:01:32|21332.25
22:01:33|21332.25
22:01:34|21332.25
22:01:35|21332.25
22:01:36|21332.25
22:01:37|21332.25
22:01:38|21332.25
22:01:39|21332.25
22:01:40|21332.25
22:01:41|21332.25
22:01:42|21332.25
22:01:43|21332.25
22:01:45|21330.01
22:01:45|21330.01
22:01:47|21330.01
22:01:47|21332.82
22:01:49|21332.82
22:01:50|21332.82
22:01:51|21330.01
22:01:51|21330.01
22:01:52|21330.01
22:01:53|21330.01
22:01:54|21322.28
22:01:55|21322.28
22:01:57|21322.27
22:01:58|21319.27
22:01:58|21319.27
22:02:00|21319.27
22:02:00|21319.27
22:02:02|21319.27
22:02:03|21316.84
22:02:04|21316.84
22:02:05|21316.84
22:02:05|21316.84
22:02:07|21316.84
22:02:08|21316.84
22:02:09|21316.84
22:02:09|21316.84
22:02:10|21325.29
22:02:12|21325.29
22:02:13|21325.29
22:02:14|21325.29
22:02:15|21322.29
22:02:16|21322.29
22:02:17|21322.29
22:02:18|21322.29
22:02:19|21322.29
22:02:20|21324.
22:02:21|21329.32
22:02:23|21329.32
22:02:24|21337.65
22:02:24|21337.65
22:02:25|21338.89
22:02:27|21340.03
22:02:28|21354.
22:02:29|21355.24
22:02:30|21359.
22:02:31|21359.
22:02:32|21358.2
22:02:33|21360.33
22:02:34|21360.33
22:02:35|21354.
22:02:36|21354.
22:02:38|21354.
22:02:38|21354.02
22:02:40|21354.02
22:02:40|21354.02
22:02:41|21354.02
22:02:43|21354.02
22:02:43|21359.88
22:02:44|21352.55
22:02:46|21352.55
22:02:46|21352.55
22:02:47|21352.55
22:02:49|21352.55
22:02:49|21348.5
22:02:50|21344.64
22:02:52|21344.64
22:02:52|21351.93
22:02:53|21347.51
22:02:55|21347.51
22:02:55|21347.51
22:02:56|21349.94
22:02:58|21366.45
22:02:58|21366.45
22:02:59|21363.73
22:03:00|21358.41
22:03:01|21358.42
22:03:02|21364.31
22:03:03|21364.31
22:03:04|21358.42
22:03:05|21358.42
22:03:06|21358.42
22:03:07|21351.02
22:03:08|21348.21
22:03:10|21352.62
22:03:11|21352.84
22:03:11|21352.84
22:03:13|21352.84
22:03:14|21358.19
22:03:15|21354.6
22:03:15|21354.6
22:03:16|21354.6
22:03:18|21358.01
22:03:18|21358.01
22:03:19|21358.01
22:03:21|21352.16
22:03:22|21352.16
22:03:23|21352.16
22:03:25|21352.16
22:03:25|21352.16
22:03:26|21352.16
22:03:27|21352.16
22:03:28|21352.16
22:03:29|21352.16
22:03:31|21355.95
22:03:32|21352.16
22:03:33|21352.16
22:03:34|21352.16
22:03:35|21352.16
22:03:37|21355.95
22:03:37|21355.95
22:03:39|21352.16
22:03:40|21352.16
22:03:41|21352.16
22:03:42|21352.16
22:03:43|21352.16
22:03:44|21355.01
22:03:45|21355.01
22:03:46|21355.01
22:03:47|21355.01
22:03:48|21355.01
22:03:49|21355.
22:03:50|21350.19
22:03:51|21350.19
22:03:52|21350.19
22:03:53|21350.19
22:03:54|21350.19
22:03:55|21350.19
22:03:56|21350.19
22:03:57|21350.19
22:03:58|21350.19
22:03:59|21350.19
22:04:00|21350.19
22:04:01|21350.19
22:04:02|21350.19
22:04:03|21350.19
22:04:04|21350.19
22:04:05|21350.19
22:04:06|21350.19
22:04:07|21358.32
22:04:08|21356.42
22:04:09|21366.47
22:04:10|21366.47
22:04:11|21366.48
22:04:12|21363.96
22:04:13|21363.96
22:04:14|21359.79
22:04:15|21364.55
22:04:16|21364.55
22:04:17|21364.55
22:04:18|21366.48
22:04:19|21366.48
22:04:20|21366.48
22:04:21|21366.48
22:04:22|21366.48
22:04:23|21366.48
22:04:25|21366.48
22:04:26|21366.48
22:04:27|21366.48
22:04:28|21366.48
22:04:29|21366.48
22:04:29|21366.48
22:04:31|21366.48
22:04:32|21366.48
22:04:32|21366.48
22:04:34|21366.48
22:04:35|21366.48
22:04:36|21366.48
22:04:37|21366.48
22:04:38|21368.34
22:04:39|21371.12
22:04:40|21376.82
22:04:41|21376.82
22:04:42|21376.82
22:04:43|21381.98
22:04:44|21377.24
22:04:46|21377.24
22:04:46|21377.24
22:04:47|21377.24
22:04:48|21380.35
22:04:49|21380.33
22:04:50|21380.33
22:04:51|21395.67
22:04:52|21400.
22:04:53|21400.
22:04:54|21403.16
22:04:56|21401.59
22:04:57|21401.59
22:04:58|21403.87
22:04:59|21398.89
22:05:01|21406.64
22:05:01|21405.88
22:05:02|21394.73
22:05:03|21394.73
22:05:04|21394.73
22:05:05|21394.73
22:05:06|21394.73
22:05:07|21394.73
22:05:08|21386.17
22:05:09|21389.65
22:05:10|21389.65
22:05:11|21389.65
22:05:12|21389.65
22:05:13|21389.65
22:05:14|21394.75
22:05:15|21394.18
22:05:16|21394.18
22:05:17|21407.25
22:05:18|21408.47
22:05:19|21409.86
22:05:20|21411.29
22:05:21|21400.24
22:05:22|21416.72
22:05:24|21402.78
22:05:26|21402.78
22:05:27|21404.86
22:05:28|21404.86
22:05:28|21404.86
22:05:30|21404.86
22:05:32|21407.74
22:05:32|21404.8
22:05:33|21407.74
22:05:34|21399.48
22:05:35|21399.48
22:05:36|21399.48
22:05:37|21399.48
22:05:38|21397.13
22:05:39|21397.13
22:05:41|21397.13
22:05:42|21397.13
22:05:43|21397.13
22:05:44|21397.13
22:05:45|21402.12
22:05:45|21402.12
22:05:46|21402.12
22:05:47|21402.12
22:05:49|21402.12
22:05:49|21402.12
22:05:51|21405.41
22:05:51|21405.41
22:05:53|21402.93
22:05:54|21402.93
22:05:54|21395.22
22:05:56|21395.22
22:05:56|21394.87
22:05:58|21394.87
22:05:59|21394.87
22:05:59|21394.87
22:06:01|21401.46
22:06:01|21408.92
22:06:02|21404.57
22:06:04|21404.57
22:06:04|21404.57
22:06:06|21404.57
22:06:07|21404.57
22:06:07|21402.26
22:06:09|21405.35
22:06:10|21405.35
22:06:11|21405.35
22:06:12|21405.35
22:06:13|21405.35
22:06:14|21402.05
22:06:15|21402.26
22:06:16|21402.26
22:06:17|21402.26
22:06:18|21402.26
22:06:19|21402.26
22:06:20|21407.03
22:06:21|21407.03
22:06:22|21407.04
22:06:23|21407.04
22:06:24|21407.04
22:06:25|21407.04
22:06:27|21407.04
22:06:28|21407.04
22:06:30|21404.48
22:06:30|21404.78
22:06:32|21407.39
22:06:33|21407.39
22:06:34|21407.39
22:06:35|21417.75
22:06:36|21423.31
22:06:37|21423.31
22:06:38|21420.38
22:06:39|21419.45
22:06:40|21418.35
22:06:41|21418.35
22:06:42|21418.35
22:06:43|21418.35
22:06:45|21417.52
22:06:45|21419.1
22:06:46|21419.1
22:06:47|21419.11
22:06:48|21419.11
22:06:49|21419.9
22:06:50|21421.07
22:06:51|21421.07
22:06:52|21419.7
22:06:53|21419.7
22:06:54|21419.7
22:06:55|21419.7
22:06:56|21414.72
22:06:57|21414.72
22:06:58|21414.72
22:06:59|21414.72
22:07:00|21414.72
22:07:01|21414.71
22:07:02|21420.07
22:07:03|21420.07
22:07:04|21420.28
22:07:05|21420.28
22:07:06|21419.94
22:07:07|21419.7
22:07:08|21415.4
22:07:09|21420.
22:07:10|21420.
22:07:11|21420.
22:07:12|21420.
22:07:13|21420.
22:07:14|21414.25
22:07:15|21414.25
22:07:16|21411.82
22:07:17|21419.99
22:07:18|21424.15
22:07:19|21424.15
22:07:20|21424.15
22:07:21|21424.16
22:07:22|21429.22
22:07:23|21429.22
22:07:24|21429.22
22:07:26|21423.92
22:07:27|21418.39
22:07:28|21418.39
22:07:29|21418.39
22:07:30|21418.39
22:07:31|21418.39
22:07:33|21418.39
22:07:33|21418.39
22:07:35|21418.39
22:07:36|21418.39
22:07:37|21418.39
22:07:38|21418.39
22:07:39|21418.93
22:07:40|21425.44
22:07:41|21425.44
22:07:42|21425.44
22:07:43|21425.44
22:07:44|21425.44
22:07:45|21425.44
22:07:46|21425.44
22:07:47|21429.6
22:07:48|21428.31
22:07:49|21430.72
22:07:50|21430.72
22:07:51|21427.12
22:07:52|21427.12
22:07:53|21427.12
22:07:54|21427.12
22:07:55|21427.12
22:07:57|21426.13
22:07:58|21426.13
22:07:59|21426.13
22:08:00|21426.13
22:08:00|21426.13
22:08:02|21426.13
22:08:03|21427.51
22:08:04|21430.94
22:08:05|21430.94
22:08:06|21427.13
22:08:07|21431.17
22:08:08|21431.17
22:08:09|21428.66
22:08:10|21428.66
22:08:11|21428.66
22:08:12|21428.66
22:08:13|21428.66
22:08:14|21431.17
22:08:15|21431.17
22:08:16|21431.17
22:08:18|21431.17
22:08:18|21431.17
22:08:19|21431.17
22:08:20|21431.17
22:08:21|21429.93
22:08:22|21442.57
22:08:23|21456.62
22:08:24|21463.63
22:08:25|21473.66
22:08:27|21477.75
22:08:28|21467.31
22:08:29|21467.31
22:08:30|21458.42
22:08:32|21475.66
22:08:33|21480.32
22:08:34|21473.89
22:08:35|21475.56
22:08:36|21464.57
22:08:37|21464.57
22:08:38|21470.23
22:08:39|21470.23
22:08:41|21470.23
22:08:42|21470.23
22:08:43|21470.24
22:08:44|21470.24
22:08:45|21456.95
22:08:45|21454.09
22:08:47|21454.63
22:08:47|21451.62
22:08:49|21448.01
22:08:49|21448.01
22:08:50|21442.51
22:08:52|21442.51
22:08:52|21447.11
22:08:54|21447.11
22:08:55|21451.73
22:08:55|21451.74
22:08:57|21451.74
22:08:58|21451.74
22:08:59|21451.74
22:09:00|21451.74
22:09:01|21451.74
22:09:02|21451.73
22:09:03|21451.73
22:09:04|21451.73
22:09:05|21438.07
22:09:06|21438.07
22:09:07|21438.07
22:09:08|21438.07
22:09:09|21442.04
22:09:10|21442.04
22:09:11|21442.04
22:09:11|21442.04
22:09:13|21442.26
22:09:14|21442.26
22:09:15|21442.27
22:09:16|21444.49
22:09:17|21438.77
22:09:18|21429.13
22:09:19|21429.13
22:09:19|21429.13
22:09:21|21432.89
22:09:21|21432.89
22:09:23|21432.89
22:09:24|21432.89
22:09:24|21432.89
22:09:25|21432.76
22:09:27|21432.76
22:09:29|21432.76
22:09:29|21437.49
22:09:31|21437.49
22:09:32|21437.49
22:09:32|21437.49
22:09:34|21437.49
22:09:35|21437.49
22:09:36|21437.49
22:09:37|21437.49
22:09:38|21437.49
22:09:39|21433.63
22:09:40|21433.63
22:09:41|21432.77
22:09:43|21432.77
22:09:43|21432.77
22:09:44|21439.64
22:09:45|21444.97
22:09:46|21444.97
22:09:47|21444.97
22:09:48|21444.97
22:09:49|21444.97
22:09:51|21442.43
22:09:51|21442.43
22:09:53|21442.43
22:09:54|21442.43
22:09:54|21437.56
22:09:56|21437.56
22:09:57|21437.56
22:09:58|21437.56
22:09:59|21437.56
22:10:00|21437.56
22:10:01|21437.56
22:10:02|21437.56
22:10:03|21432.43
22:10:04|21432.43
22:10:05|21432.43
22:10:06|21432.43
22:10:07|21437.36
22:10:08|21437.36
22:10:09|21437.36
22:10:10|21437.36
22:10:11|21437.36
22:10:12|21437.36
22:10:13|21437.36
22:10:15|21434.09
22:10:15|21445.84
22:10:16|21430.
22:10:18|21425.92
22:10:19|21425.92
22:10:19|21421.35
22:10:20|21414.68
22:10:22|21414.68
22:10:23|21414.68
22:10:24|21413.3
22:10:25|21413.3
22:10:26|21413.3
22:10:26|21413.3
22:10:27|21413.3
22:10:30|21413.3
22:10:31|21413.3
22:10:32|21413.31
22:10:33|21413.3
22:10:34|21413.3
22:10:35|21413.3
22:10:36|21413.3
22:10:37|21413.29
22:10:39|21403.89
22:10:39|21403.89
22:10:40|21402.61
22:10:41|21402.18
22:10:42|21402.19
22:10:43|21402.9
22:10:44|21401.84
22:10:46|21400.01
22:10:47|21398.71
22:10:48|21398.71
22:10:49|21398.71
22:10:50|21398.32
22:10:51|21398.32
22:10:52|21390.93
22:10:53|21390.93
22:10:54|21394.92
22:10:55|21395.1
22:10:56|21395.1
22:10:57|21391.53
22:10:58|21391.53
22:10:59|21391.53
22:11:00|21391.53
22:11:01|21391.53
22:11:02|21386.04
22:11:03|21380.78
22:11:04|21380.78
22:11:05|21380.78
22:11:05|21377.96
22:11:07|21377.91
22:11:08|21377.91
22:11:09|21377.91
22:11:09|21377.91
22:11:11|21377.14
22:11:11|21377.14
22:11:13|21386.37
22:11:14|21386.37
22:11:15|21388.27
22:11:16|21399.99
22:11:16|21398.06
22:11:18|21398.06
22:11:19|21392.62
22:11:20|21392.62
22:11:21|21382.48
22:11:22|21382.48
22:11:23|21387.3
22:11:23|21387.3
22:11:25|21387.3
22:11:25|21387.3
22:11:27|21387.3
22:11:28|21387.3
22:11:29|21387.3
22:11:30|21387.3
22:11:32|21387.3
22:11:32|21372.68
22:11:33|21368.2
22:11:35|21368.2
22:11:36|21368.2
22:11:37|21368.2
22:11:38|21368.2
22:11:39|21372.96
22:11:40|21372.96
22:11:41|21372.96
22:11:42|21372.96
22:11:43|21372.96
22:11:44|21372.96
22:11:45|21365.76
22:11:46|21365.76
22:11:47|21365.76
22:11:48|21365.76
22:11:49|21367.25
22:11:50|21367.25
22:11:52|21371.4
22:11:52|21371.4
22:11:53|21372.86
22:11:54|21372.86
22:11:55|21372.86
22:11:56|21370.9
22:11:57|21370.91
22:11:58|21370.91
22:11:59|21370.91
22:12:00|21370.91
22:12:01|21370.91
22:12:02|21366.32
22:12:03|21366.33
22:12:04|21366.33
22:12:05|21366.33
22:12:06|21369.89
22:12:07|21369.89
22:12:08|21368.2
22:12:09|21368.2
22:12:10|21368.2
22:12:11|21368.2
22:12:12|21368.2
22:12:13|21370.2
22:12:14|21382.47
22:12:15|21382.47
22:12:16|21382.48
22:12:17|21382.48
22:12:18|21382.48
22:12:19|21382.48
22:12:20|21385.39
22:12:21|21385.39
22:12:23|21385.39
22:12:23|21385.39
22:12:25|21390.2
22:12:26|21390.2
22:12:27|21388.78
22:12:28|21388.78
22:12:29|21388.78
22:12:30|21388.78
22:12:32|21385.11
22:12:33|21385.12
22:12:34|21385.12
22:12:36|21385.12
22:12:37|21385.12
22:12:39|21396.
22:12:39|21400.
22:12:40|21406.39
22:12:42|21398.41
22:12:44|21398.42
22:12:44|21400.18
22:12:45|21400.18
22:12:46|21400.18
22:12:47|21400.18
22:12:48|21405.82
22:12:49|21405.82
22:12:50|21410.48
22:12:51|21410.73
22:12:52|21410.73
22:12:53|21410.73
22:12:55|21414.
22:12:55|21406.42
22:12:56|21411.21
22:12:58|21411.21
22:12:58|21411.21
22:13:00|21411.21
22:13:01|21418.22
22:13:02|21418.22
22:13:02|21414.39
22:13:04|21414.39
22:13:04|21414.39
22:13:06|21415.65
22:13:06|21415.65
22:13:08|21415.65
22:13:08|21416.05
22:13:10|21419.08
22:13:10|21419.08
22:13:12|21419.08
22:13:13|21419.08
22:13:13|21419.08
22:13:15|21407.65
22:13:15|21401.32
22:13:17|21400.92
22:13:17|21400.92
22:13:18|21400.92
22:13:19|21403.72
22:13:20|21403.76
22:13:21|21403.76
22:13:23|21403.76
22:13:24|21403.76
22:13:24|21403.76
22:13:25|21403.76
22:13:27|21403.71
22:13:28|21403.71
22:13:29|21403.71
22:13:30|21403.71
22:13:32|21403.71
22:13:33|21403.71
22:13:34|21403.71
22:13:35|21403.71
22:13:36|21403.71
22:13:38|21403.71
22:13:38|21400.87
22:13:40|21400.87
22:13:41|21389.2
22:13:42|21389.2
22:13:43|21389.2
22:13:44|21380.11
22:13:44|21381.76
22:13:45|21381.76
22:13:47|21381.76
22:13:47|21381.76
22:13:48|21381.76
22:13:49|21383.8
22:13:51|21379.41
22:13:52|21383.8
22:13:52|21382.46
22:13:54|21379.44
22:13:54|21382.45
22:13:56|21376.38
22:13:57|21375.22
22:13:57|21375.22
22:13:58|21375.32
22:14:00|21375.32
22:14:00|21380.11
22:14:02|21380.11
22:14:02|21387.49
22:14:04|21397.46
22:14:04|21397.46
22:14:05|21397.46
22:14:06|21397.46
22:14:08|21383.98
22:14:08|21383.98
22:14:09|21383.35
22:14:10|21383.36
22:14:12|21388.54
22:14:12|21388.54
22:14:13|21388.54
22:14:14|21384.45
22:14:16|21384.45
22:14:16|21387.12
22:14:17|21387.58
22:14:19|21380.48
22:14:19|21380.48
22:14:20|21380.48
22:14:21|21380.48
22:14:22|21375.97
22:14:24|21375.97
22:14:25|21375.97
22:14:25|21375.97
22:14:27|21379.82
22:14:27|21379.82
22:14:29|21379.82
22:14:30|21383.29
22:14:30|21383.29
22:14:31|21389.
22:14:33|21389.
22:14:34|21388.98
22:14:35|21388.98
22:14:37|21376.59
22:14:37|21379.51
22:14:39|21377.39
22:14:41|21377.39
22:14:41|21377.39
22:14:42|21377.39
22:14:43|21377.39
22:14:44|21380.4
22:14:45|21380.4
22:14:46|21380.4
22:14:47|21377.43
22:14:48|21377.43
22:14:49|21377.43
22:14:50|21374.51
22:14:51|21374.51
22:14:52|21374.51
22:14:54|21374.51
22:14:55|21374.51
22:14:56|21383.69
22:14:57|21383.69
22:14:58|21383.69
22:14:59|21383.69
22:15:00|21383.69
22:15:01|21383.69
22:15:02|21378.73
22:15:03|21377.24
22:15:04|21377.24
22:15:05|21377.76
22:15:06|21377.76
22:15:07|21377.76
22:15:08|21374.51
22:15:09|21374.51
22:15:10|21374.51
22:15:11|21374.51
22:15:12|21374.51
22:15:12|21374.51
22:15:14|21374.51
22:15:15|21366.44
22:15:16|21366.44
22:15:17|21372.33
22:15:18|21372.33
22:15:19|21372.33
22:15:20|21381.67
22:15:21|21386.29
22:15:22|21386.29
22:15:23|21388.42
22:15:24|21389.43
22:15:24|21389.43
22:15:26|21389.43
22:15:27|21387.81
22:15:28|21387.81
22:15:29|21387.81
22:15:30|21389.47
22:15:31|21389.47
22:15:32|21398.27
22:15:33|21404.78
22:15:35|21404.78
22:15:36|21404.78
22:15:38|21407.95
22:15:39|21394.77
22:15:40|21393.86
22:15:42|21395.76
22:15:42|21395.76
22:15:43|21399.23
22:15:44|21396.12
22:15:45|21395.64
22:15:46|21395.64
22:15:47|21395.64
22:15:48|21395.64
22:15:49|21395.64
22:15:50|21395.64
22:15:51|21395.64
22:15:52|21395.64
22:15:53|21395.64
22:15:54|21395.64
22:15:55|21395.64
22:15:56|21396.12
22:15:57|21396.12
22:15:58|21399.69
22:15:59|21399.69
22:16:00|21406.95
22:16:02|21412.79
22:16:03|21412.79
22:16:04|21412.79
22:16:05|21412.79
22:16:05|21412.79
22:16:07|21412.79
22:16:08|21412.79
22:16:09|21400.96
22:16:10|21400.96
22:16:11|21400.96
22:16:12|21408.01
22:16:13|21408.01
22:16:14|21408.01
22:16:15|21407.01
22:16:16|21416.72
22:16:17|21416.72
22:16:18|21416.72
22:16:19|21416.72
22:16:20|21416.72
22:16:21|21416.71
22:16:22|21416.71
22:16:23|21416.71
22:16:24|21416.71
22:16:25|21416.71
22:16:26|21416.71
22:16:27|21416.71
22:16:28|21416.71
22:16:29|21416.71
22:16:30|21416.71
22:16:31|21416.71
22:16:32|21416.71
22:16:34|21420.81
22:16:35|21420.81
22:16:37|21420.81
22:16:38|21436.76
22:16:39|21434.68
22:16:41|21441.52
22:16:41|21441.52
22:16:43|21441.52
22:16:44|21431.37
22:16:45|21427.6
22:16:46|21427.6
22:16:47|21442.04
22:16:48|21442.04
22:16:49|21442.04
22:16:50|21442.04
22:16:51|21441.55
22:16:52|21441.54
22:16:53|21441.54
22:16:54|21441.54
22:16:55|21441.54
22:16:56|21441.54
22:16:57|21436.47
22:16:58|21436.47
22:16:59|21436.47
22:17:00|21436.47
22:17:02|21436.47
22:17:02|21440.14
22:17:03|21440.14
22:17:04|21440.14
22:17:05|21440.14
22:17:06|21441.44
22:17:07|21441.44
22:17:08|21450.37
22:17:09|21450.37
22:17:10|21458.46
22:17:11|21458.46
22:17:12|21458.46
22:17:13|21458.46
22:17:14|21460.86
22:17:15|21472.06
22:17:16|21472.06
22:17:17|21466.68
22:17:18|21466.68
22:17:19|21466.68
22:17:20|21466.91
22:17:21|21466.91
22:17:22|21466.91
22:17:23|21466.91
22:17:24|21461.06
22:17:25|21460.91
22:17:26|21457.18
22:17:27|21457.18
22:17:28|21452.5
22:17:29|21452.5
22:17:30|21452.5
22:17:31|21452.5
22:17:32|21452.32
22:17:33|21452.32
22:17:34|21460.67
22:17:36|21464.23
22:17:38|21459.02
22:17:39|21457.58
22:17:40|21457.33
22:17:42|21452.72
22:17:42|21452.72
22:17:44|21452.72
22:17:45|21447.13
22:17:46|21447.13
22:17:47|21447.13
22:17:48|21447.13
22:17:49|21439.99
22:17:50|21446.37
22:17:51|21446.37
22:17:52|21446.37
22:17:53|21445.69
22:17:54|21445.69
22:17:55|21452.04
22:17:56|21452.04
22:17:57|21443.83
22:17:58|21443.83
22:17:59|21443.83
22:18:00|21443.83
22:18:01|21443.83
22:18:01|21443.83
22:18:03|21445.43
22:18:03|21445.43
22:18:05|21447.39
22:18:06|21446.87
22:18:07|21445.77
22:18:08|21445.77
22:18:09|21452.22
22:18:10|21452.22
22:18:11|21457.78
22:18:12|21457.78
22:18:13|21457.78
22:18:13|21450.57
22:18:15|21450.56
22:18:16|21442.74
22:18:17|21442.74
22:18:18|21436.11
22:18:18|21436.11
22:18:20|21436.11
22:18:21|21431.76
22:18:22|21429.72
22:18:23|21428.12
22:18:24|21428.12
22:18:25|21428.12
22:18:26|21428.56
22:18:26|21428.55
22:18:28|21424.41
22:18:29|21414.23
22:18:30|21416.28
22:18:31|21414.26
22:18:32|21415.85
22:18:33|21415.85
22:18:34|21415.85
22:18:35|21420.36
22:18:36|21420.36
22:18:38|21420.36
22:18:39|21414.85
22:18:40|21414.85
22:18:41|21415.91
22:18:41|21415.91
22:18:43|21415.91
22:18:45|21416.04
22:18:46|21416.04
22:18:46|21416.04
22:18:48|21416.04
22:18:49|21416.04
22:18:50|21415.66
22:18:51|21419.93
22:18:52|21419.93
22:18:53|21411.89
22:18:54|21411.89
22:18:55|21411.89
22:18:56|21412.28
22:18:57|21409.29
22:18:58|21409.29
22:18:59|21412.17
22:19:00|21412.17
22:19:01|21411.66
22:19:02|21411.66
22:19:03|21400.8
22:19:04|21400.18
22:19:05|21400.58
22:19:06|21400.58
22:19:07|21406.56
22:19:08|21406.56
22:19:09|21390.77
22:19:10|21398.76
22:19:11|21398.76
22:19:12|21402.19
22:19:13|21399.57
22:19:14|21399.57
22:19:15|21399.56
22:19:16|21399.56
22:19:17|21399.56
22:19:18|21399.56
22:19:19|21404.08
22:19:20|21404.08
22:19:21|21411.06
22:19:22|21411.06
22:19:23|21401.55
22:19:24|21401.55
22:19:25|21401.55
22:19:26|21401.55
22:19:28|21401.54
22:19:28|21402.58
22:19:29|21402.58
22:19:30|21402.58
22:19:31|21402.58
22:19:32|21406.82
22:19:33|21406.72
22:19:34|21416.56
22:19:35|21420.99
22:19:36|21420.99
22:19:38|21420.99
22:19:39|21428.54
22:19:40|21432.65
22:19:41|21437.01
22:19:43|21438.32
22:19:43|21438.32
22:19:44|21440.92
22:19:45|21440.92
22:19:46|21440.92
22:19:47|21440.92
22:19:48|21428.62
22:19:49|21443.84
22:19:50|21443.84
22:19:51|21443.85
22:19:52|21443.85
22:19:53|21443.85
22:19:54|21443.85
22:19:55|21443.85
22:19:57|21435.59
22:19:57|21435.59
22:19:59|21435.25
22:19:59|21435.68
22:20:01|21435.68
22:20:02|21451.35
22:20:03|21457.17
22:20:04|21454.44
22:20:04|21451.99
22:20:05|21451.99
22:20:07|21451.99
22:20:07|21460.29
22:20:09|21463.62
22:20:10|21475.34
22:20:11|21474.23
22:20:12|21473.03
22:20:13|21473.06
22:20:14|21473.06
22:20:15|21469.74
22:20:16|21469.74
22:20:17|21469.75
22:20:18|21467.62
22:20:19|21467.62
22:20:20|21467.62
22:20:21|21459.64
22:20:22|21459.64
22:20:23|21464.3
22:20:24|21464.3
22:20:25|21464.3
22:20:26|21464.3
22:20:27|21465.62
22:20:28|21469.9
22:20:29|21468.91
22:20:30|21468.91
22:20:31|21468.91
22:20:32|21468.91
22:20:33|21470.12
22:20:34|21470.12
22:20:36|21473.41
22:20:36|21472.39
22:20:38|21468.61
22:20:39|21472.41
22:20:41|21475.27
22:20:42|21475.27
22:20:43|21470.12
22:20:45|21470.47
22:20:46|21470.47
22:20:47|21470.47
22:20:48|21470.47
22:20:49|21475.99
22:20:50|21475.99
22:20:51|21481.05
22:20:52|21481.05
22:20:53|21483.23
22:20:54|21480.39
22:20:55|21479.95
22:20:56|21479.63
22:20:57|21481.69
22:20:58|21481.69
22:20:59|21479.91
22:21:01|21480.76
22:21:01|21480.99
22:21:03|21482.82
22:21:04|21479.67
22:21:05|21480.08
22:21:05|21480.08
22:21:06|21480.08
22:21:08|21483.97
22:21:08|21493.1
22:21:10|21539.57
22:21:11|21525.58
22:21:13|21520.01
22:21:14|21514.57
22:21:14|21531.4
22:21:16|21503.67
22:21:16|21504.52
22:21:18|21491.74
22:21:18|21474.94
22:21:20|21451.32
22:21:21|21453.31
22:21:21|21453.31
22:21:23|21459.23
22:21:24|21459.23
22:21:25|21445.62
22:21:26|21441.21
22:21:27|21436.37
22:21:27|21426.33
22:21:29|21426.33
22:21:30|21427.51
22:21:31|21427.51
22:21:32|21441.41
22:21:33|21433.58
22:21:34|21417.22
22:21:35|21417.
22:21:36|21422.31
22:21:37|21422.31
22:21:38|21428.63
22:21:39|21419.09
22:21:40|21423.16
22:21:41|21423.16
22:21:43|21424.06
22:21:43|21425.63
22:21:45|21400.97
22:21:46|21399.2
22:21:47|21389.34
22:21:48|21389.35
22:21:49|21397.47
22:21:50|21394.13
22:21:51|21396.94
22:21:52|21396.94
22:21:53|21396.8
22:21:54|21388.37
22:21:56|21388.37
22:21:56|21389.37
22:21:57|21384.96
22:21:58|21379.33
22:21:59|21373.74
22:22:00|21373.78
22:22:01|21375.92
22:22:02|21378.97
22:22:03|21388.21
22:22:04|21390.56
22:22:05|21401.31
22:22:07|21396.11
22:22:08|21379.05
22:22:09|21381.61
22:22:09|21378.44
22:22:11|21389.62
22:22:12|21386.41
22:22:13|21386.41
22:22:14|21386.41
22:22:15|21391.79
22:22:15|21388.91
22:22:17|21388.91
22:22:18|21393.13
22:22:18|21389.45
22:22:19|21392.42
22:22:21|21383.34
22:22:22|21383.34
22:22:23|21383.34
22:22:24|21381.47
22:22:25|21369.04
22:22:26|21368.64
22:22:27|21372.
22:22:28|21378.69
22:22:29|21378.69
22:22:30|21378.69
22:22:31|21373.44
22:22:32|21371.51
22:22:33|21369.13
22:22:34|21370.56
22:22:35|21370.56
22:22:36|21370.56
22:22:37|21370.56
22:22:38|21370.56
22:22:39|21359.62
22:22:41|21362.85
22:22:42|21362.85
22:22:43|21363.56
22:22:44|21365.65
22:22:46|21382.04
22:22:46|21382.04
22:22:47|21382.04
22:22:48|21382.04
22:22:50|21392.4
22:22:51|21391.43
22:22:52|21380.61
22:22:53|21375.77
22:22:54|21375.77
22:22:55|21375.77
22:22:57|21379.29
22:22:57|21380.72
22:22:58|21385.33
22:22:59|21385.33
22:23:00|21385.18
22:23:01|21375.91
22:23:02|21372.2
22:23:03|21371.82
22:23:04|21371.82
22:23:05|21375.9
22:23:06|21373.74
22:23:07|21381.36
22:23:08|21381.36
22:23:09|21381.36
22:23:10|21365.9
22:23:11|21365.9
22:23:12|21365.9
22:23:13|21373.1
22:23:14|21376.84
22:23:15|21368.52
22:23:16|21368.52
22:23:17|21366.7
22:23:18|21366.7
22:23:19|21363.65
22:23:20|21367.88
22:23:21|21371.19
22:23:22|21371.19
22:23:23|21359.1
22:23:24|21356.05
22:23:25|21353.
22:23:27|21355.21
22:23:28|21355.15
22:23:29|21355.15
22:23:29|21351.96
22:23:30|21351.96
22:23:31|21353.31
22:23:32|21364.97
22:23:33|21356.18
22:23:34|21356.18
22:23:35|21355.83
22:23:36|21355.83
22:23:37|21355.57
22:23:38|21359.4
22:23:39|21359.4
22:23:41|21359.4
22:23:42|21359.4
22:23:44|21356.59
22:23:45|21358.51
22:23:46|21358.51
22:23:47|21359.29
22:23:48|21359.29
22:23:49|21357.6
22:23:50|21357.6
22:23:52|21355.36
22:23:53|21355.36
22:23:54|21355.36
22:23:55|21355.36
22:23:56|21362.6
22:23:57|21363.22
22:23:58|21363.22
22:23:59|21363.22
22:24:00|21369.6
22:24:01|21369.6
22:24:02|21369.6
22:24:03|21370.5
22:24:04|21370.5
22:24:05|21370.5
22:24:06|21369.52
22:24:07|21369.52
22:24:08|21371.49
22:24:09|21373.5
22:24:10|21373.5
22:24:11|21373.5
22:24:12|21370.15
22:24:13|21371.78
22:24:14|21371.78
22:24:15|21369.28
22:24:16|21369.28
22:24:17|21369.28
22:24:18|21369.28
22:24:19|21369.28
22:24:20|21371.69
22:24:21|21357.45
22:24:22|21357.45
22:24:23|21357.45
22:24:24|21357.45
22:24:25|21357.45
22:24:26|21362.31
22:24:27|21357.27
22:24:28|21357.27
22:24:29|21361.59
22:24:30|21363.9
22:24:31|21363.9
22:24:32|21363.9
22:24:33|21359.58
22:24:34|21359.58
22:24:35|21359.58
22:24:36|21359.58
22:24:37|21359.58
22:24:38|21359.58
22:24:39|21359.58
22:24:41|21368.56
22:24:41|21365.56
22:24:43|21365.56
22:24:44|21361.44
22:24:45|21361.81
22:24:46|21365.47
22:24:47|21365.48
22:24:48|21365.48
22:24:49|21365.48
22:24:51|21361.62
22:24:51|21361.62
22:24:53|21367.39
22:24:54|21367.39
22:24:54|21367.39
22:24:55|21367.39
22:24:57|21367.39
22:24:58|21367.39
22:24:59|21367.39
22:24:59|21360.3
22:25:00|21360.3
22:25:02|21360.3
22:25:03|21360.3
22:25:04|21359.87
22:25:05|21361.73
22:25:05|21359.15
22:25:07|21359.15
22:25:08|21359.15
22:25:09|21357.37
22:25:09|21357.37
22:25:11|21358.5
22:25:11|21358.5
22:25:13|21358.5
22:25:13|21358.5
22:25:15|21354.07
22:25:15|21354.07
22:25:16|21354.12
22:25:18|21354.12
22:25:19|21356.71
22:25:20|21356.71
22:25:21|21354.32
22:25:21|21354.32
22:25:23|21354.32
22:25:23|21358.71
22:25:25|21358.71
22:25:26|21355.58
22:25:27|21358.94
22:25:28|21358.94
22:25:29|21358.34
22:25:30|21353.27
22:25:31|21353.27
22:25:32|21356.26
22:25:33|21353.28
22:25:34|21353.28
22:25:35|21353.28
22:25:36|21353.28
22:25:37|21354.3
22:25:38|21354.3
22:25:38|21354.3
22:25:40|21354.3
22:25:41|21354.3
22:25:42|21356.43
22:25:44|21356.43
22:25:44|21356.43
22:25:46|21356.43
22:25:47|21356.43
22:25:48|21356.28
22:25:49|21356.28
22:25:50|21356.28
22:25:52|21356.28
22:25:53|21350.
22:25:54|21350.
22:25:55|21350.
22:25:56|21350.
22:25:56|21350.
22:25:58|21350.01
22:25:59|21351.03
22:25:59|21351.03
22:26:01|21367.54
22:26:01|21367.54
22:26:02|21352.6
22:26:03|21352.6
22:26:04|21340.12
22:26:06|21331.19
22:26:06|21326.71
22:26:07|21332.03
22:26:09|21335.73
22:26:10|21335.73
22:26:11|21335.73
22:26:11|21327.87
22:26:13|21327.87
22:26:13|21327.87
22:26:15|21338.47
22:26:16|21338.47
22:26:17|21338.47
22:26:18|21338.47
22:26:18|21338.47
22:26:19|21338.47
22:26:21|21338.47
22:26:21|21338.47
22:26:22|21330.01
22:26:24|21330.
22:26:25|21332.4
22:26:26|21334.64
22:26:26|21338.46
22:26:28|21338.46
22:26:28|21338.46
22:26:30|21338.46
22:26:30|21332.07
22:26:32|21338.38
22:26:32|21338.48
22:26:34|21338.48
22:26:34|21338.48
22:26:36|21338.48
22:26:36|21337.73
22:26:37|21337.73
22:26:38|21332.17
22:26:40|21333.1
22:26:40|21333.1
22:26:41|21333.1
22:26:43|21333.08
22:26:44|21333.08
22:26:45|21333.53
22:26:46|21333.53
22:26:47|21323.42
22:26:48|21323.42
22:26:49|21323.42
22:26:51|21314.65
22:26:51|21313.33
22:26:52|21308.78
22:26:53|21301.35
22:26:54|21301.35
22:26:55|21310.79
22:26:56|21310.79
22:26:57|21310.79
22:26:58|21309.58
22:26:59|21312.16
22:27:01|21312.16
22:27:02|21313.79
22:27:03|21316.41
22:27:04|21316.41
22:27:05|21318.66
22:27:06|21318.66
22:27:06|21318.66
22:27:08|21318.24
22:27:09|21323.96
22:27:11|21319.43
22:27:11|21317.59
22:27:12|21317.59
22:27:13|21317.59
22:27:14|21319.21
22:27:15|21321.1
22:27:16|21321.1
22:27:17|21321.1
22:27:18|21321.1
22:27:19|21321.1
22:27:20|21314.63
22:27:21|21314.63
22:27:22|21315.45
22:27:23|21315.45
22:27:25|21317.49
22:27:26|21317.49
22:27:27|21317.49
22:27:28|21317.49
22:27:28|21317.49
22:27:30|21317.49
22:27:31|21309.4
22:27:32|21309.4
22:27:33|21314.93
22:27:34|21315.64
22:27:35|21316.4
22:27:36|21316.4
22:27:36|21316.4
22:27:38|21316.4
22:27:38|21325.54
22:27:40|21325.54
22:27:41|21330.54
22:27:41|21330.54
22:27:43|21330.54
22:27:44|21330.54
22:27:46|21334.91
22:27:46|21334.91
22:27:48|21334.91
22:27:49|21334.91
22:27:50|21334.91
22:27:51|21337.4
22:27:52|21337.4
22:27:53|21333.03
22:27:54|21333.03
22:27:55|21333.03
22:27:56|21333.61
22:27:57|21333.61
22:27:58|21333.61
22:27:59|21346.36
22:28:00|21346.36
22:28:01|21346.66
22:28:03|21345.78
22:28:03|21345.78
22:28:05|21345.78
22:28:06|21341.96
22:28:07|21337.23
22:28:07|21337.23
22:28:09|21343.58
22:28:10|21343.58
22:28:11|21343.58
22:28:12|21346.67
22:28:13|21346.67
22:28:14|21346.66
22:28:14|21346.66
22:28:16|21343.58
22:28:17|21338.92
22:28:18|21334.64
22:28:19|21334.64
22:28:19|21334.64
22:28:21|21333.2
22:28:22|21339.96
22:28:23|21342.03
22:28:24|21342.03
22:28:24|21342.03
22:28:26|21342.03
22:28:27|21337.99
22:28:27|21337.99
22:28:29|21337.99
22:28:30|21338.
22:28:31|21333.11
22:28:32|21330.13
22:28:33|21328.46
22:28:34|21328.46
22:28:35|21328.46
22:28:36|21329.76
22:28:37|21329.76
22:28:38|21329.76
22:28:39|21333.08
22:28:39|21333.08
22:28:41|21333.08
22:28:42|21333.08
22:28:42|21333.08
22:28:44|21333.08
22:28:44|21326.61
22:28:46|21326.61
22:28:47|21326.61
22:28:48|21326.61
22:28:49|21327.03
22:28:50|21327.03
22:28:51|21328.36
22:28:52|21329.63
22:28:53|21332.62
22:28:54|21332.62
22:28:55|21332.62
22:28:56|21333.33
22:28:57|21335.73
22:28:58|21340.2
22:28:59|21340.2
22:29:01|21340.02
22:29:02|21340.02
22:29:03|21349.7
22:29:04|21349.7
22:29:05|21349.7
22:29:06|21357.43
22:29:07|21357.44
22:29:08|21354.88
22:29:09|21354.88
22:29:10|21354.88
22:29:11|21354.88
22:29:12|21346.53
22:29:12|21346.53
22:29:14|21346.53
22:29:15|21347.81
22:29:16|21347.81
22:29:16|21347.81
22:29:17|21347.81
22:29:19|21347.81
22:29:20|21347.81
22:29:21|21355.34
22:29:22|21355.34
22:29:23|21360.38
22:29:24|21360.38
22:29:25|21357.54
22:29:25|21358.42
22:29:27|21354.52
22:29:28|21354.51
22:29:29|21354.51
22:29:30|21354.51
22:29:31|21354.51
22:29:32|21354.51
22:29:33|21337.95
22:29:34|21341.43
22:29:35|21341.43
22:29:36|21341.43
22:29:37|21341.43
22:29:38|21341.43
22:29:39|21340.09
22:29:40|21340.09
22:29:41|21340.09
22:29:42|21340.09
22:29:43|21333.32
22:29:44|21333.32
22:29:45|21334.18
22:29:47|21332.76
22:29:48|21332.76
22:29:49|21333.39
22:29:50|21333.39
22:29:51|21333.31
22:29:52|21333.31
22:29:53|21333.31
22:29:54|21333.31
22:29:55|21333.31
22:29:56|21333.31
22:29:57|21334.25
22:29:58|21334.25
22:29:59|21335.33
22:30:00|21335.33
22:30:01|21335.33
22:30:02|21343.42
22:30:03|21343.71
22:30:04|21339.96
22:30:05|21337.42
22:30:06|21335.68
22:30:07|21337.13
22:30:08|21329.54
22:30:10|21329.62
22:30:10|21329.62
22:30:11|21323.39
22:30:13|21323.39
22:30:14|21323.39
22:30:15|21325.2
22:30:16|21325.2
22:30:17|21325.2
22:30:18|21325.2
22:30:19|21325.2
22:30:20|21324.37
22:30:21|21329.49
22:30:22|21329.49
22:30:23|21324.91
22:30:24|21317.35
22:30:25|21318.32
22:30:27|21321.79
22:30:27|21321.79
22:30:28|21321.79
22:30:29|21321.79
22:30:30|21321.79
22:30:31|21321.79
22:30:32|21321.79
22:30:33|21318.96
22:30:34|21319.3
22:30:35|21315.79
22:30:36|21313.85
22:30:37|21313.85
22:30:38|21313.85
22:30:39|21311.72
22:30:40|21311.72
22:30:41|21311.72
22:30:42|21311.72
22:30:43|21307.8
22:30:44|21307.8
22:30:45|21307.8
22:30:47|21307.77
22:30:48|21307.77
22:30:49|21303.1
22:30:50|21303.01
22:30:51|21297.8
22:30:52|21295.31
22:30:53|21292.73
22:30:54|21292.73
22:30:55|21289.66
22:30:56|21288.97
22:30:57|21290.31
22:30:58|21288.85
22:30:59|21288.85
22:31:00|21288.85
22:31:01|21288.85
22:31:02|21288.9
22:31:03|21296.59
22:31:04|21296.59
22:31:05|21296.59
22:31:06|21296.59
22:31:07|21296.59
22:31:08|21296.59
22:31:09|21292.87
22:31:11|21303.14
22:31:11|21303.14
22:31:12|21303.14
22:31:13|21303.14
22:31:14|21303.14
22:31:15|21302.18
22:31:17|21303.14
22:31:18|21303.14
22:31:19|21303.14
22:31:20|21303.14
22:31:22|21314.7
22:31:22|21314.7
22:31:23|21314.7
22:31:24|21314.7
22:31:25|21314.7
22:31:26|21314.7
22:31:27|21318.91
22:31:28|21318.91
22:31:29|21318.91
22:31:30|21309.97
22:31:31|21328.17
22:31:32|21329.62
22:31:33|21340.32
22:31:34|21340.32
22:31:35|21340.32
22:31:36|21343.38
22:31:37|21343.38
22:31:38|21324.98
22:31:39|21326.1
22:31:40|21324.81
22:31:41|21324.81
22:31:42|21324.81
22:31:43|21323.78
22:31:45|21323.78
22:31:45|21323.78
22:31:46|21323.78
22:31:48|21320.81
22:31:49|21320.81
22:31:50|21320.81
22:31:51|21317.64
22:31:52|21317.64
22:31:53|21317.64
22:31:54|21317.64
22:31:55|21324.42
22:31:56|21324.42
22:31:57|21330.16
22:31:58|21330.16
22:31:59|21330.16
22:32:00|21330.16
22:32:01|21330.16
22:32:02|21328.04
22:32:04|21328.04
22:32:05|21328.04
22:32:06|21328.04
22:32:06|21328.04
22:32:08|21328.04
22:32:08|21328.03
22:32:10|21328.03
22:32:11|21328.03
22:32:12|21334.01
22:32:13|21334.01
22:32:14|21339.26
22:32:14|21335.34
22:32:15|21335.34
22:32:17|21335.34
22:32:18|21335.34
22:32:18|21335.34
22:32:20|21335.34
22:32:21|21335.34
22:32:21|21335.34
22:32:22|21335.34
22:32:24|21328.31
22:32:25|21321.62
22:32:26|21325.04
22:32:27|21328.56
22:32:28|21328.56
22:32:29|21328.56
22:32:30|21328.56
22:32:30|21326.4
22:32:31|21326.9
22:32:33|21332.6
22:32:34|21332.59
22:32:34|21332.59
22:32:36|21332.59
22:32:37|21332.59
22:32:38|21332.59
22:32:39|21327.89
22:32:40|21327.89
22:32:41|21333.91
22:32:42|21333.91
22:32:43|21339.15
22:32:44|21339.15
22:32:45|21339.15
22:32:45|21335.13
22:32:47|21335.13
22:32:48|21334.91
22:32:50|21340.11
22:32:51|21340.11
22:32:52|21340.11
22:32:53|21340.11
22:32:54|21340.11
22:32:55|21340.11
22:32:56|21340.11
22:32:57|21337.86
22:32:58|21341.87
22:32:59|21341.87
22:33:00|21340.8
22:33:01|21340.8
22:33:02|21340.8
22:33:03|21346.78
22:33:04|21346.78
22:33:05|21346.79
22:33:06|21346.79
22:33:06|21346.79
22:33:08|21356.04
22:33:09|21356.04
22:33:10|21356.04
22:33:11|21356.04
22:33:12|21356.04
22:33:13|21348.59
22:33:14|21348.59
22:33:15|21357.42
22:33:16|21357.42
22:33:17|21357.42
22:33:18|21357.
22:33:19|21357.
22:33:20|21351.49
22:33:21|21355.2
22:33:22|21355.2
22:33:23|21354.15
22:33:24|21354.15
22:33:25|21354.15
22:33:26|21354.15
22:33:27|21349.61
22:33:28|21349.61
22:33:29|21352.04
22:33:30|21352.04
22:33:30|21353.77
22:33:31|21353.77
22:33:33|21353.77
22:33:33|21350.74
22:33:35|21350.74
22:33:35|21350.74
22:33:37|21350.74
22:33:37|21350.74
22:33:39|21353.02
22:33:40|21344.25
22:33:41|21344.25
22:33:42|21343.05
22:33:43|21343.05
22:33:43|21336.6
22:33:44|21332.76
22:33:45|21332.76
22:33:47|21332.76
22:33:48|21338.35
22:33:49|21338.35
22:33:50|21342.02
22:33:52|21341.01
22:33:53|21341.01
22:33:55|21341.01
22:33:55|21341.01
22:33:56|21343.28
22:33:57|21348.17
22:33:58|21348.17
22:33:59|21348.17
22:34:00|21348.17
22:34:01|21348.17
22:34:02|21354.15
22:34:04|21354.15
22:34:04|21354.15
22:34:05|21354.15
22:34:06|21359.43
22:34:07|21367.34
22:34:08|21367.28
22:34:10|21367.28
22:34:10|21364.17
22:34:11|21364.17
22:34:13|21364.17
22:34:13|21364.17
22:34:14|21367.27
22:34:16|21368.35
22:34:16|21368.35
22:34:18|21368.35
22:34:18|21371.42
22:34:19|21367.58
22:34:20|21364.76
22:34:22|21364.52
22:34:22|21359.64
22:34:23|21359.64
22:34:24|21359.64
22:34:25|21359.64
22:34:26|21359.64
22:34:27|21355.97
22:34:28|21355.97
22:34:30|21358.36
22:34:30|21358.36
22:34:31|21358.36
22:34:32|21358.36
22:34:34|21360.44
22:34:35|21360.44
22:34:36|21360.45
22:34:36|21360.45
22:34:37|21360.45
22:34:39|21360.45
22:34:39|21356.07
22:34:40|21356.07
22:34:42|21356.07
22:34:43|21356.07
22:34:43|21356.07
22:34:44|21356.07
22:34:45|21363.47
22:34:47|21366.59
22:34:47|21366.59
22:34:48|21367.6
22:34:50|21367.6
22:34:52|21359.57
22:34:53|21359.57
22:34:54|21360.23
22:34:55|21360.23
22:34:56|21360.23
22:34:57|21364.83
22:34:58|21368.25
22:34:59|21368.25
22:35:00|21370.49
22:35:01|21370.49
22:35:02|21370.49
22:35:03|21369.53
22:35:04|21369.53
22:35:05|21369.53
22:35:06|21369.75
22:35:07|21369.75
22:35:08|21368.09
22:35:09|21368.39
22:35:10|21368.39
22:35:11|21368.39
22:35:12|21368.39
22:35:13|21364.58
22:35:14|21364.58
22:35:15|21371.37
22:35:16|21371.37
22:35:17|21371.37
22:35:18|21376.96
22:35:19|21376.96
22:35:20|21382.22
22:35:21|21384.66
22:35:22|21384.66
22:35:23|21384.66
22:35:24|21384.66
22:35:25|21387.64
22:35:26|21385.21
22:35:27|21386.25
22:35:28|21386.25
22:35:29|21386.25
22:35:30|21384.04
22:35:31|21380.52
22:35:32|21380.52
22:35:33|21386.41
22:35:34|21386.41
22:35:35|21386.41
22:35:36|21386.41
22:35:37|21386.41
22:35:38|21386.41
22:35:39|21382.18
22:35:40|21382.18
22:35:41|21387.04
22:35:42|21387.04
22:35:43|21387.04
22:35:44|21387.04
22:35:45|21385.77
22:35:46|21385.77
22:35:47|21385.77
22:35:48|21385.77
22:35:49|21385.77
22:35:50|21384.32
22:35:52|21387.54
22:35:53|21387.54
22:35:54|21387.54
22:35:56|21405.61
22:35:57|21410.81
22:35:58|21412.55
22:35:59|21408.92
22:36:00|21405.71
22:36:01|21403.74
22:36:02|21411.
22:36:03|21400.02
22:36:04|21400.02
22:36:05|21400.02
22:36:07|21400.02
22:36:07|21400.02
22:36:08|21400.02
22:36:09|21399.99
22:36:10|21400.
22:36:11|21405.61
22:36:12|21397.98
22:36:13|21397.98
22:36:14|21397.98
22:36:15|21402.72
22:36:16|21402.72
22:36:17|21402.72
22:36:18|21402.72
22:36:19|21400.
22:36:20|21400.
22:36:21|21400.
22:36:22|21400.
22:36:23|21400.
22:36:24|21400.
22:36:25|21412.09
22:36:26|21412.09
22:36:27|21412.09
22:36:28|21412.09
22:36:29|21412.09
22:36:30|21401.79
22:36:31|21401.79
22:36:32|21400.56
22:36:33|21400.56
22:36:34|21400.56
22:36:35|21400.56
22:36:36|21395.27
22:36:37|21393.04
22:36:38|21393.04
22:36:39|21396.47
22:36:40|21396.47
22:36:41|21396.47
22:36:42|21396.47
22:36:43|21396.47
22:36:44|21396.47
22:36:45|21396.47
22:36:46|21396.47
22:36:47|21396.47
22:36:48|21396.47
22:36:49|21396.47
22:36:50|21393.9
22:36:52|21393.9
22:36:53|21393.9
22:36:54|21393.9
22:36:56|21393.9
22:36:57|21388.28
22:36:58|21388.28
22:36:59|21388.28
22:37:01|21388.28
22:37:01|21388.28
22:37:02|21388.28
22:37:03|21389.79
22:37:04|21390.81
22:37:05|21392.15
22:37:06|21392.15
22:37:07|21392.15
22:37:08|21392.15
22:37:09|21394.17
22:37:10|21394.17
22:37:11|21394.17
22:37:12|21394.17
22:37:13|21394.17
22:37:14|21394.17
22:37:15|21400.
22:37:16|21406.85
22:37:17|21410.55
22:37:18|21411.82
22:37:19|21411.82
22:37:20|21411.82
22:37:21|21420.45
22:37:22|21417.21
22:37:23|21420.9
22:37:24|21425.65
22:37:25|21432.53
22:37:26|21426.6
22:37:27|21426.79
22:37:28|21426.79
22:37:29|21426.79
22:37:30|21426.79
22:37:31|21422.51
22:37:32|21422.27
22:37:33|21422.27
22:37:34|21425.76
22:37:35|21425.76
22:37:36|21425.76
22:37:37|21425.76
22:37:38|21425.76
22:37:39|21425.76
22:37:40|21425.76
22:37:41|21419.54
22:37:42|21428.47
22:37:44|21427.77
22:37:45|21427.64
22:37:45|21425.16
22:37:47|21425.16
22:37:48|21425.16
22:37:49|21423.72
22:37:50|21417.67
22:37:51|21417.67
22:37:51|21418.93
22:37:53|21418.93
22:37:55|21418.93
22:37:56|21422.13
22:37:57|21422.13
22:37:58|21422.13
22:37:59|21425.57
22:38:00|21425.57
22:38:01|21425.57
22:38:02|21420.74
22:38:03|21419.99
22:38:04|21419.99
22:38:05|21419.99
22:38:06|21419.99
22:38:07|21421.8
22:38:08|21421.8
22:38:09|21425.56
22:38:10|21425.56
22:38:11|21425.56
22:38:12|21425.56
22:38:13|21425.56
22:38:14|21428.8
22:38:15|21428.8
22:38:16|21428.8
22:38:17|21422.61
22:38:18|21422.61
22:38:19|21420.26
22:38:20|21425.56
22:38:21|21403.13
22:38:22|21403.13
22:38:23|21403.13
22:38:24|21401.24
22:38:25|21394.02
22:38:26|21387.04
22:38:27|21385.57
22:38:28|21385.57
22:38:29|21385.57
22:38:30|21385.57
22:38:31|21382.5
22:38:32|21382.5
22:38:33|21377.95
22:38:35|21371.58
22:38:36|21371.58
22:38:37|21373.49
22:38:37|21372.62
22:38:38|21372.62
22:38:39|21372.17
22:38:40|21372.17
22:38:42|21372.17
22:38:42|21356.07
22:38:43|21349.81
22:38:45|21349.81
22:38:45|21349.82
22:38:47|21349.82
22:38:48|21343.28
22:38:49|21343.28
22:38:49|21343.28
22:38:51|21340.54
22:38:52|21344.36
22:38:53|21354.4
22:38:54|21360.5
22:38:56|21354.73
22:38:57|21346.45
22:38:58|21349.69
22:38:59|21352.83
22:39:01|21346.61
22:39:01|21346.61
22:39:03|21346.61
22:39:04|21350.
22:39:05|21350.
22:39:06|21347.07
22:39:07|21347.07
22:39:08|21351.68
22:39:09|21347.31
22:39:10|21347.31
22:39:12|21347.51
22:39:12|21347.51
22:39:13|21347.51
22:39:14|21352.97
22:39:15|21346.85
22:39:16|21346.85
22:39:17|21346.85
22:39:19|21346.85
22:39:19|21349.03
22:39:20|21349.03
22:39:21|21343.83
22:39:22|21348.34
22:39:23|21352.89
22:39:24|21351.08
22:39:25|21351.08
22:39:26|21351.08
22:39:27|21344.2
22:39:28|21344.2
22:39:29|21344.2
22:39:30|21344.2
22:39:31|21344.2
22:39:32|21344.2
22:39:33|21347.07
22:39:35|21340.
22:39:35|21345.52
22:39:36|21342.05
22:39:37|21344.03
22:39:38|21342.9
22:39:39|21350.33
22:39:40|21350.33
22:39:41|21350.33
22:39:42|21349.03
22:39:43|21349.03
22:39:44|21349.03
22:39:45|21352.27
22:39:46|21352.27
22:39:48|21352.27
22:39:48|21350.43
22:39:49|21348.35
22:39:50|21348.35
22:39:51|21348.34
22:39:52|21348.34
22:39:53|21348.34
22:39:55|21348.34
22:39:56|21347.17
22:39:57|21345.76
22:39:58|21345.76
22:39:59|21345.76
22:40:00|21345.76
22:40:01|21345.76
22:40:03|21347.16
22:40:03|21347.16
22:40:05|21347.16
22:40:06|21347.16
22:40:07|21347.16
22:40:07|21347.16
22:40:09|21347.16
22:40:10|21347.16
22:40:11|21347.16
22:40:11|21347.16
22:40:13|21347.16
22:40:13|21347.16
22:40:14|21347.16
22:40:16|21346.28
22:40:16|21346.28
22:40:17|21346.28
22:40:19|21346.28
22:40:19|21346.28
22:40:20|21347.16
22:40:22|21347.16
22:40:22|21347.16
22:40:24|21345.99
22:40:25|21345.99
22:40:25|21347.16
22:40:26|21347.17
22:40:28|21349.99
22:40:28|21349.99
22:40:30|21349.99
22:40:30|21349.99
22:40:32|21350.
22:40:33|21350.
22:40:33|21349.99
22:40:34|21349.99
22:40:36|21349.99
22:40:36|21349.99
22:40:37|21349.99
22:40:38|21349.99
22:40:39|21349.99
22:40:40|21349.99
22:40:41|21344.93
22:40:42|21344.93
22:40:43|21344.93
22:40:44|21343.05
22:40:46|21345.18
22:40:47|21345.18
22:40:48|21345.18
22:40:49|21345.18
22:40:50|21345.18
22:40:51|21342.12
22:40:52|21342.12
22:40:53|21342.12
22:40:54|21349.7
22:40:55|21349.7
22:40:57|21349.7
22:40:57|21349.7
22:40:59|21350.
22:41:01|21350.
22:41:02|21349.99
22:41:03|21354.93
22:41:04|21354.93
22:41:05|21354.93
22:41:06|21354.93
22:41:07|21354.81
22:41:08|21354.81
22:41:09|21354.81
22:41:10|21354.81
22:41:11|21354.81
22:41:12|21354.81
22:41:12|21354.77
22:41:14|21354.77
22:41:15|21354.88
22:41:15|21354.88
22:41:17|21354.89
22:41:18|21354.89
22:41:19|21355.03
22:41:20|21355.03
22:41:21|21356.58
22:41:22|21356.58
22:41:23|21356.58
22:41:24|21356.58
22:41:25|21350.88
22:41:26|21350.88
22:41:27|21349.49
22:41:28|21349.49
22:41:29|21349.49
22:41:30|21349.49
22:41:31|21349.49
22:41:32|21349.49
22:41:33|21350.37
22:41:34|21350.37
22:41:35|21350.37
22:41:36|21350.37
22:41:37|21353.41
22:41:38|21353.41
22:41:39|21353.41
22:41:40|21344.34
22:41:41|21345.89
22:41:42|21345.89
22:41:44|21345.89
22:41:44|21342.5
22:41:45|21343.66
22:41:46|21343.66
22:41:47|21343.66
22:41:48|21343.66
22:41:49|21343.66
22:41:50|21343.66
22:41:51|21344.72
22:41:52|21344.72
22:41:53|21344.72
22:41:54|21343.34
22:41:55|21341.59
22:41:57|21341.59
22:41:58|21341.59
22:41:59|21341.59
22:42:00|21341.59
22:42:01|21341.59
22:42:02|21341.59
22:42:03|21346.43
22:42:04|21345.73
22:42:05|21344.51
22:42:06|21344.51
22:42:07|21344.51
22:42:08|21344.4
22:42:09|21344.4
22:42:10|21344.4
22:42:11|21344.4
22:42:12|21344.4
22:42:13|21341.58
22:42:14|21341.58
22:42:15|21342.61
22:42:16|21342.61
22:42:17|21342.61
22:42:19|21350.37
22:42:19|21350.37
22:42:21|21350.37
22:42:22|21348.13
22:42:22|21348.13
22:42:24|21348.13
22:42:24|21348.13
22:42:26|21348.13
22:42:27|21339.12
22:42:27|21339.11
22:42:29|21339.11
22:42:29|21339.11
22:42:31|21339.11
22:42:31|21339.3
22:42:33|21339.3
22:42:34|21339.29
22:42:34|21339.29
22:42:36|21336.23
22:42:37|21331.37
22:42:37|21331.37
22:42:38|21325.59
22:42:40|21325.58
22:42:40|21325.58
22:42:42|21325.58
22:42:43|21325.58
22:42:44|21325.58
22:42:44|21325.58
22:42:45|21323.16
22:42:47|21323.16
22:42:47|21323.16
22:42:49|21323.16
22:42:50|21321.
22:42:51|21320.99
22:42:52|21320.99
22:42:53|21321.
22:42:54|21321.
22:42:55|21321.
22:42:56|21321.
22:42:57|21324.
22:42:59|21324.52
22:43:00|21320.24
22:43:01|21320.24
22:43:02|21320.24
22:43:04|21324.36
22:43:05|21331.25
22:43:06|21331.25
22:43:07|21331.56
22:43:08|21331.56
22:43:09|21331.56
22:43:10|21331.56
22:43:11|21331.56
22:43:12|21324.68
22:43:13|21324.68
22:43:14|21324.68
22:43:15|21326.28
22:43:16|21326.29
22:43:17|21320.
22:43:18|21320.
22:43:19|21324.32
22:43:20|21324.32
22:43:21|21324.41
22:43:22|21324.41
22:43:23|21324.41
22:43:24|21336.53
22:43:25|21336.53
22:43:26|21336.53
22:43:27|21319.87
22:43:28|21319.87
22:43:29|21314.77
22:43:30|21314.77
22:43:31|21314.77
22:43:32|21314.77
22:43:33|21324.35
22:43:34|21317.67
22:43:35|21319.68
22:43:36|21319.68
22:43:37|21319.68
22:43:38|21319.68
22:43:39|21317.67
22:43:40|21317.67
22:43:41|21318.49
22:43:42|21321.97
22:43:44|21321.97
22:43:44|21321.97
22:43:45|21322.76
22:43:47|21317.83
22:43:48|21317.83
22:43:49|21317.83
22:43:50|21317.83
22:43:51|21317.82
22:43:51|21317.82
22:43:53|21316.24
22:43:54|21316.24
22:43:54|21316.24
22:43:56|21316.24
22:43:57|21316.24
22:43:58|21316.71
22:44:00|21318.83
22:44:01|21318.83
22:44:03|21318.83
22:44:03|21314.23
22:44:04|21314.24
22:44:05|21317.86
22:44:06|21317.86
22:44:07|21317.86
22:44:08|21317.86
22:44:09|21312.7
22:44:10|21312.7
22:44:11|21312.7
22:44:12|21312.7
22:44:13|21314.45
22:44:14|21314.45
22:44:15|21313.97
22:44:16|21313.97
22:44:17|21313.97
22:44:18|21313.97
22:44:19|21313.97
22:44:20|21310.
22:44:22|21309.59
22:44:23|21309.59
22:44:24|21310.
22:44:25|21310.
22:44:26|21312.57
22:44:27|21312.57
22:44:28|21314.66
22:44:29|21321.19
22:44:30|21322.36
22:44:31|21322.36
22:44:32|21322.36
22:44:33|21322.36
22:44:34|21320.
22:44:35|21320.
22:44:36|21328.68
22:44:37|21328.68
22:44:38|21328.68
22:44:39|21328.68
22:44:40|21317.39
22:44:41|21317.39
22:44:42|21321.3
22:44:43|21321.3
22:44:44|21321.3
22:44:45|21321.3
22:44:46|21319.21
22:44:47|21319.21
22:44:48|21319.21
22:44:49|21319.21
22:44:50|21319.21
22:44:51|21319.81
22:44:52|21317.01
22:44:53|21317.01
22:44:54|21317.01
22:44:55|21317.01
22:44:56|21320.
22:44:57|21320.
22:44:58|21320.
22:45:00|21315.22
22:45:01|21315.22
22:45:02|21315.22
22:45:03|21312.99
22:45:04|21312.99
22:45:05|21312.99
22:45:06|21312.99
22:45:07|21312.99
22:45:08|21312.99
22:45:09|21316.7
22:45:10|21324.83
22:45:11|21324.83
22:45:12|21324.83
22:45:13|21324.83
22:45:14|21324.83
22:45:15|21328.79
22:45:16|21332.95
22:45:17|21331.97
22:45:18|21334.54
22:45:19|21334.54
22:45:20|21334.54
22:45:21|21345.69
22:45:22|21345.69
22:45:23|21345.69
22:45:24|21345.69
22:45:25|21342.79
22:45:26|21342.79
22:45:27|21348.75
22:45:28|21348.75
22:45:29|21348.75
22:45:30|21348.75
22:45:31|21348.8
22:45:32|21348.8
22:45:33|21348.79
22:45:34|21345.53
22:45:35|21345.53
22:45:36|21339.63
22:45:37|21339.63
22:45:38|21339.63
22:45:39|21339.05
22:45:40|21339.05
22:45:41|21333.81
22:45:42|21330.88
22:45:43|21324.
22:45:44|21322.64
22:45:45|21322.64
22:45:47|21322.64
22:45:47|21316.71
22:45:48|21316.71
22:45:50|21316.71
22:45:50|21316.71
22:45:51|21315.56
22:45:52|21315.56
22:45:53|21310.73
22:45:54|21309.68
22:45:56|21307.53
22:45:57|21306.73
22:45:57|21302.85
22:45:58|21302.85
22:45:59|21309.52
22:46:01|21300.02
22:46:03|21304.73
22:46:03|21302.99
22:46:04|21301.01
22:46:06|21301.01
22:46:07|21301.01
22:46:07|21301.01
22:46:08|21302.38
22:46:10|21302.38
22:46:10|21303.16
22:46:12|21303.16
22:46:13|21294.64
22:46:13|21298.63
22:46:14|21298.63
22:46:15|21298.63
22:46:17|21295.75
22:46:17|21295.75
22:46:19|21301.
22:46:19|21301.
22:46:20|21301.
22:46:21|21304.19
22:46:23|21304.19
22:46:24|21304.19
22:46:24|21300.93
22:46:26|21300.93
22:46:26|21300.93
22:46:27|21300.76
22:46:29|21300.76
22:46:29|21300.76
22:46:31|21300.76
22:46:32|21300.76
22:46:32|21300.76
22:46:34|21300.
22:46:35|21300.
22:46:36|21300.
22:46:37|21300.
22:46:38|21298.78
22:46:39|21296.51
22:46:40|21296.51
22:46:41|21296.51
22:46:42|21297.61
22:46:43|21297.61
22:46:44|21297.61
22:46:45|21300.
22:46:46|21300.
22:46:47|21301.1
22:46:48|21301.1
22:46:49|21301.1
22:46:50|21301.1
22:46:51|21301.1
22:46:52|21301.1
22:46:53|21301.1
22:46:54|21301.1
22:46:55|21301.1
22:46:56|21301.1
22:46:57|21295.2
22:46:58|21295.21
22:46:59|21293.81
22:47:00|21297.42
22:47:01|21297.42
22:47:03|21302.53
22:47:04|21306.85
22:47:05|21306.85
22:47:07|21306.85
22:47:07|21306.85
22:47:08|21306.85
22:47:09|21307.16
22:47:10|21307.16
22:47:11|21307.16
22:47:12|21307.16
22:47:13|21307.16
22:47:14|21307.16
22:47:15|21306.72
22:47:17|21314.87
22:47:18|21302.12
22:47:19|21302.12
22:47:20|21304.13
22:47:20|21304.13
22:47:22|21304.12
22:47:24|21300.
22:47:24|21300.
22:47:25|21300.
22:47:26|21300.
22:47:27|21301.46
22:47:28|21301.47
22:47:29|21301.47
22:47:30|21301.47
22:47:31|21298.26
22:47:32|21298.26
22:47:33|21298.25
22:47:34|21298.25
22:47:35|21298.25
22:47:36|21298.25
22:47:37|21298.25
22:47:38|21298.25
22:47:39|21300.61
22:47:40|21300.61
22:47:41|21300.61
22:47:42|21300.62
22:47:43|21311.22
22:47:44|21311.22
22:47:46|21311.07
22:47:46|21310.95
22:47:47|21310.95
22:47:48|21310.95
22:47:49|21310.95
22:47:50|21310.95
22:47:51|21308.92
22:47:52|21308.93
22:47:53|21308.93
22:47:54|21308.93
22:47:55|21308.93
22:47:56|21305.
22:47:57|21302.64
22:47:58|21302.64
22:47:59|21302.64
22:48:00|21302.64
22:48:02|21302.72
22:48:04|21306.03
22:48:05|21308.83
22:48:06|21303.11
22:48:07|21303.11
22:48:08|21303.11
22:48:09|21316.26
22:48:10|21313.04
22:48:11|21313.04
22:48:13|21305.84
22:48:14|21305.68
22:48:15|21309.22
22:48:16|21302.82
22:48:17|21302.82
22:48:18|21302.82
22:48:19|21304.32
22:48:20|21304.32
22:48:21|21305.41
22:48:22|21306.35
22:48:23|21306.35
22:48:24|21306.35
22:48:25|21306.35
22:48:26|21306.35
22:48:27|21306.35
22:48:27|21306.35
22:48:29|21302.
22:48:29|21302.
22:48:31|21302.
22:48:32|21302.
22:48:32|21302.
22:48:33|21310.04
22:48:35|21310.04
22:48:35|21310.04
22:48:37|21310.34
22:48:38|21310.34
22:48:38|21310.34
22:48:40|21315.08
22:48:41|21315.08
22:48:42|21312.19
22:48:43|21318.14
22:48:44|21312.76
22:48:45|21312.76
22:48:45|21308.7
22:48:47|21308.7
22:48:48|21308.7
22:48:49|21308.7
22:48:50|21308.7
22:48:51|21308.7
22:48:52|21313.62
22:48:54|21313.62
22:48:54|21313.62
22:48:55|21313.62
22:48:56|21313.62
22:48:57|21313.63
22:48:58|21313.63
22:48:59|21313.63
22:49:00|21313.63
22:49:01|21313.63
22:49:03|21313.63
22:49:04|21304.83
22:49:05|21304.83
22:49:08|21300.46
22:49:08|21303.54
22:49:10|21303.81
22:49:11|21308.3
22:49:11|21310.14
22:49:13|21310.14
22:49:14|21310.14
22:49:15|21311.2
22:49:15|21311.2
22:49:17|21304.16
22:49:18|21304.16
22:49:19|21304.16
22:49:20|21304.16
22:49:21|21306.98
22:49:22|21306.98
22:49:23|21306.98
22:49:24|21306.98
22:49:25|21308.65
22:49:26|21306.98
22:49:27|21304.24
22:49:28|21304.24
22:49:29|21304.24
22:49:30|21304.24
22:49:31|21304.24
22:49:32|21304.24
22:49:33|21304.98
22:49:34|21304.98
22:49:35|21304.98
22:49:36|21304.98
22:49:37|21304.98
22:49:38|21304.98
22:49:39|21304.97
22:49:40|21299.94
22:49:42|21299.94
22:49:42|21298.76
22:49:44|21298.76
22:49:44|21298.76
22:49:46|21296.95
22:49:46|21296.95
22:49:47|21302.43
22:49:49|21302.43
22:49:49|21302.43
22:49:50|21302.43
22:49:52|21302.79
22:49:52|21302.79
22:49:54|21302.79
22:49:55|21302.85
22:49:56|21301.24
22:49:56|21301.24
22:49:58|21301.76
22:49:59|21301.76
22:50:00|21301.76
22:50:01|21301.76
22:50:02|21301.76
22:50:03|21303.42
22:50:04|21303.42
22:50:06|21303.42
22:50:06|21303.42
22:50:08|21303.42
22:50:08|21303.42
22:50:10|21303.4
22:50:11|21303.4
22:50:12|21303.4
22:50:13|21303.4
22:50:14|21303.4
22:50:15|21303.4
22:50:16|21303.4
22:50:17|21303.4
22:50:18|21303.4
22:50:19|21303.4
22:50:20|21303.4
22:50:21|21308.07
22:50:22|21311.15
22:50:23|21311.15
22:50:24|21311.15
22:50:25|21311.15
22:50:26|21311.15
22:50:27|21311.15
22:50:27|21320.3
22:50:29|21320.3
22:50:30|21320.3
22:50:31|21319.99
22:50:32|21319.99
22:50:33|21319.99
22:50:34|21319.99
22:50:35|21319.99
22:50:36|21319.99
22:50:37|21319.99
22:50:38|21319.99
22:50:39|21318.56
22:50:40|21318.55
22:50:41|21318.55
22:50:42|21318.55
22:50:43|21318.55
22:50:44|21318.55
22:50:44|21318.55
22:50:46|21318.55
22:50:47|21318.55
22:50:48|21318.55
22:50:49|21309.14
22:50:50|21301.91
22:50:51|21301.9
22:50:52|21301.9
22:50:53|21301.9
22:50:53|21301.9
22:50:55|21301.9
22:50:56|21301.9
22:50:57|21300.8
22:50:58|21300.8
22:50:59|21300.8
22:51:00|21300.8
22:51:01|21300.8
22:51:02|21300.8
22:51:03|21305.58
22:51:04|21310.12
22:51:05|21306.3
22:51:06|21306.3
22:51:07|21306.3
22:51:08|21306.3
22:51:10|21302.24
22:51:10|21302.24
22:51:11|21302.24
22:51:12|21302.24
22:51:13|21302.24
22:51:14|21302.24
22:51:15|21302.24
22:51:16|21302.25
22:51:17|21302.25
22:51:18|21302.25
22:51:19|21302.25
22:51:20|21302.25
22:51:21|21310.75
22:51:22|21310.75
22:51:23|21310.75
22:51:24|21310.75
22:51:25|21310.75
22:51:26|21310.11
22:51:27|21310.11
22:51:28|21310.11
22:51:29|21310.11
22:51:30|21310.11
22:51:31|21310.11
22:51:32|21310.11
22:51:33|21306.61
22:51:34|21306.61
22:51:35|21306.61
22:51:36|21306.61
22:51:37|21307.7
22:51:38|21307.7
22:51:39|21307.7
22:51:40|21307.7
22:51:41|21304.62
22:51:42|21304.62
22:51:43|21304.62
22:51:44|21304.62
22:51:45|21305.54
22:51:46|21305.54
22:51:47|21305.54
22:51:48|21305.54
22:51:49|21305.54
22:51:50|21305.54
22:51:52|21305.61
22:51:53|21305.61
22:51:54|21305.61
22:51:55|21305.61
22:51:56|21305.69
22:51:57|21315.99
22:51:58|21328.03
22:51:59|21327.39
22:51:59|21323.81
22:52:00|21323.81
22:52:02|21323.81
22:52:03|21323.81
22:52:04|21323.81
22:52:05|21323.81
22:52:07|21323.81
22:52:08|21323.81
22:52:09|21327.47
22:52:10|21327.47
22:52:11|21327.47
22:52:13|21327.47
22:52:13|21327.47
22:52:15|21327.47
22:52:15|21324.53
22:52:16|21324.53
22:52:17|21324.53
22:52:18|21324.53
22:52:20|21324.53
22:52:21|21324.53
22:52:22|21324.08
22:52:22|21324.08
22:52:23|21324.08
22:52:25|21324.08
22:52:25|21324.08
22:52:26|21324.08
22:52:28|21319.18
22:52:28|21319.18
22:52:30|21319.18
22:52:31|21318.54
22:52:32|21318.54
22:52:33|21318.54
22:52:34|21317.63
22:52:35|21317.63
22:52:36|21317.63
22:52:37|21317.63
22:52:37|21317.63
22:52:39|21316.76
22:52:39|21319.51
22:52:41|21319.52
22:52:42|21319.52
22:52:42|21319.52
22:52:44|21319.52
22:52:44|21319.52
22:52:46|21318.96
22:52:47|21318.96
22:52:47|21314.8
22:52:48|21315.89
22:52:50|21317.16
22:52:51|21323.89
22:52:52|21325.45
22:52:53|21325.45
22:52:54|21325.45
22:52:55|21325.45
22:52:56|21325.45
22:52:57|21325.45
22:52:58|21317.44
22:52:59|21317.44
22:53:00|21317.44
22:53:01|21317.44
22:53:01|21317.44
22:53:03|21317.44
22:53:04|21319.33
22:53:04|21319.33
22:53:06|21319.33
22:53:07|21319.33
22:53:08|21319.33
22:53:09|21319.33
22:53:10|21321.46
22:53:11|21321.46
22:53:12|21321.46
22:53:13|21321.46
22:53:14|21321.46
22:53:15|21325.75
22:53:16|21325.75
22:53:17|21325.75
22:53:18|21325.75
22:53:19|21325.75
22:53:20|21325.75
22:53:21|21325.75
22:53:22|21325.75
22:53:23|21325.75
22:53:24|21325.75
22:53:25|21325.75
22:53:26|21334.02
22:53:27|21329.32
22:53:28|21329.32
22:53:29|21329.32
22:53:30|21329.57
22:53:31|21329.57
22:53:32|21326.05
22:53:33|21329.36
22:53:34|21328.84
22:53:35|21328.2
22:53:36|21328.2
22:53:37|21328.2
22:53:38|21328.2
22:53:39|21328.2
22:53:40|21328.2
22:53:41|21328.2
22:53:42|21328.2
22:53:43|21328.2
22:53:44|21328.2
22:53:45|21328.2
22:53:46|21329.
22:53:47|21329.
22:53:48|21329.
22:53:49|21329.
22:53:50|21329.
22:53:51|21329.
22:53:52|21330.07
22:53:53|21330.07
22:53:54|21330.07
22:53:55|21330.07
22:53:56|21330.07
22:53:57|21330.07
22:53:58|21329.59
22:53:59|21326.68
22:54:00|21318.
22:54:01|21318.
22:54:02|21318.
22:54:03|21318.
22:54:04|21319.86
22:54:05|21319.86
22:54:06|21319.86
22:54:07|21319.86
22:54:09|21319.86
22:54:10|21320.21
22:54:11|21320.21
22:54:12|21320.21
22:54:13|21320.21
22:54:14|21320.21
22:54:15|21320.96
22:54:17|21320.96
22:54:18|21320.96
22:54:19|21320.96
22:54:20|21320.96
22:54:21|21320.96
22:54:22|21320.21
22:54:24|21320.21
22:54:24|21320.21
22:54:25|21320.21
22:54:26|21320.21
22:54:27|21318.06
22:54:28|21318.06
22:54:29|21318.06
22:54:30|21318.06
22:54:31|21318.06
22:54:32|21319.13
22:54:34|21319.12
22:54:35|21319.12
22:54:37|21319.12
22:54:37|21319.12
22:54:38|21314.64
22:54:39|21314.64
22:54:40|21316.26
22:54:41|21316.26
22:54:42|21307.2
22:54:43|21310.08
22:54:44|21310.72
22:54:45|21311.02
22:54:46|21311.02
22:54:47|21311.02
22:54:48|21309.61
22:54:49|21309.61
22:54:50|21307.47
22:54:51|21305.38
22:54:52|21302.24
22:54:54|21301.18
22:54:55|21301.18
22:54:56|21301.18
22:54:57|21297.1
22:54:58|21297.46
22:54:59|21297.09
22:55:00|21294.83
22:55:01|21294.83
22:55:02|21294.83
22:55:03|21292.14
22:55:03|21292.14
22:55:05|21292.14
22:55:06|21292.14
22:55:07|21293.84
22:55:08|21293.84
22:55:10|21294.81
22:55:11|21294.81
22:55:13|21294.81
22:55:13|21299.57
22:55:15|21299.57
22:55:16|21304.26
22:55:17|21304.26
22:55:19|21305.38
22:55:19|21306.02
22:55:20|21307.01
22:55:21|21307.13
22:55:22|21307.13
22:55:23|21307.13
22:55:24|21307.13
22:55:25|21307.13
22:55:26|21307.13
22:55:27|21307.13
22:55:28|21301.99
22:55:30|21301.99
22:55:31|21301.99
22:55:33|21292.66
22:55:33|21292.66
22:55:34|21308.51
22:55:35|21308.51
22:55:36|21308.51
22:55:37|21308.51
22:55:38|21308.51
22:55:39|21307.69
22:55:40|21307.68
22:55:42|21304.34
22:55:43|21304.34
22:55:43|21304.34
22:55:45|21304.34
22:55:46|21298.67
22:55:47|21299.73
22:55:47|21299.73
22:55:49|21299.73
22:55:50|21299.73
22:55:51|21299.73
22:55:52|21299.73
22:55:53|21298.57
22:55:54|21297.13
22:55:55|21297.13
22:55:56|21297.13
22:55:57|21297.13
22:55:58|21294.46
22:55:59|21294.46
22:56:00|21294.46
22:56:01|21294.46
22:56:02|21294.46
22:56:03|21294.46
22:56:03|21295.23
22:56:04|21294.17
22:56:06|21294.17
22:56:07|21292.15
22:56:08|21294.53
22:56:09|21294.53
22:56:10|21297.18
22:56:12|21297.18
22:56:12|21297.18
22:56:14|21297.18
22:56:16|21297.18
22:56:16|21297.18
22:56:17|21297.18
22:56:18|21297.18
22:56:19|21297.18
22:56:20|21297.18
22:56:22|21298.4
22:56:23|21298.4
22:56:24|21298.4
22:56:25|21298.4
22:56:26|21298.4
22:56:27|21304.35
22:56:28|21304.9
22:56:29|21304.9
22:56:30|21304.9
22:56:31|21304.9
22:56:33|21304.9
22:56:33|21309.94
22:56:34|21309.94
22:56:35|21324.22
22:56:36|21331.51
22:56:37|21331.51
22:56:38|21328.15
22:56:39|21324.92
22:56:40|21324.92
22:56:41|21324.92
22:56:42|21324.92
22:56:43|21330.02
22:56:44|21331.73
22:56:45|21334.41
22:56:46|21334.41
22:56:47|21336.98
22:56:48|21337.77
22:56:49|21337.76
22:56:50|21337.76
22:56:51|21336.11
22:56:52|21337.75
22:56:53|21337.75
22:56:54|21337.75
22:56:55|21332.61
22:56:56|21332.27
22:56:57|21330.32
22:56:58|21330.32
22:56:59|21330.32
22:57:00|21330.32
22:57:01|21330.32
22:57:02|21330.32
22:57:03|21340.03
22:57:04|21340.03
22:57:05|21332.39
22:57:06|21332.39
22:57:07|21334.88
22:57:08|21334.88
22:57:09|21330.87
22:57:11|21330.87
22:57:11|21330.87
22:57:13|21333.02
22:57:15|21333.02
22:57:15|21328.69
22:57:16|21328.69
22:57:17|21328.69
22:57:19|21329.76
22:57:20|21333.03
22:57:21|21336.26
22:57:22|21328.68
22:57:23|21325.57
22:57:24|21330.78
22:57:25|21330.11
22:57:26|21330.11
22:57:27|21330.11
22:57:28|21330.11
22:57:29|21330.11
22:57:30|21331.13
22:57:31|21329.46
22:57:32|21325.31
22:57:33|21330.37
22:57:34|21330.38
22:57:36|21330.38
22:57:36|21330.38
22:57:37|21323.95
22:57:39|21322.03
22:57:39|21321.69
22:57:40|21319.82
22:57:41|21316.23
22:57:42|21313.73
22:57:44|21320.65
22:57:45|21320.65
22:57:46|21321.02
22:57:47|21321.02
22:57:48|21321.02
22:57:49|21321.02
22:57:50|21321.02
22:57:51|21321.02
22:57:52|21322.95
22:57:53|21322.95
22:57:54|21322.95
22:57:55|21322.95
22:57:56|21322.95
22:57:57|21322.95
22:57:58|21321.8
22:57:59|21321.8
22:58:00|21321.8
22:58:01|21321.8
22:58:02|21320.71
22:58:03|21320.71
22:58:04|21320.71
22:58:05|21320.71
22:58:06|21320.71
22:58:07|21320.71
22:58:08|21320.71
22:58:09|21320.71
22:58:10|21325.31
22:58:11|21331.63
22:58:13|21331.63
22:58:14|21330.99
22:58:15|21326.97
22:58:17|21326.18
22:58:17|21326.18
22:58:18|21328.58
22:58:20|21328.58
22:58:20|21328.58
22:58:22|21331.45
22:58:22|21331.45
22:58:23|21331.45
22:58:25|21331.45
22:58:27|21331.45
22:58:27|21323.27
22:58:29|21323.27
22:58:29|21323.27
22:58:30|21323.27
22:58:31|21323.27
22:58:32|21323.27
22:58:34|21328.35
22:58:34|21328.35
22:58:35|21328.35
22:58:36|21328.35
22:58:37|21328.35
22:58:38|21328.35
22:58:39|21333.04
22:58:40|21333.04
22:58:41|21330.31
22:58:42|21330.31
22:58:43|21330.31
22:58:44|21330.31
22:58:45|21328.03
22:58:46|21328.03
22:58:48|21328.03
22:58:48|21328.03
22:58:49|21328.03
22:58:51|21328.03
22:58:52|21328.03
22:58:53|21328.03
22:58:54|21328.03
22:58:54|21328.03
22:58:55|21328.03
22:58:57|21328.03
22:58:57|21328.03
22:58:58|21328.03
22:59:00|21320.29
22:59:01|21320.29
22:59:01|21320.29
22:59:03|21320.31
22:59:04|21325.52
22:59:04|21325.52
22:59:06|21325.52
22:59:07|21325.52
22:59:08|21325.52
22:59:09|21325.52
22:59:10|21322.54
22:59:11|21322.54
22:59:12|21322.54
22:59:13|21322.54
22:59:15|21322.54
22:59:15|21325.12
22:59:16|21325.12
22:59:17|21325.12
22:59:18|21325.12
22:59:19|21325.12
22:59:20|21325.12
22:59:21|21324.32
22:59:23|21324.32
22:59:23|21324.32
22:59:24|21324.32
22:59:25|21324.3
22:59:26|21324.3
22:59:27|21316.97
22:59:28|21316.97
22:59:29|21316.23
22:59:30|21325.
22:59:31|21325.
22:59:32|21325.
22:59:33|21307.85
22:59:34|21307.85
22:59:35|21307.85
22:59:36|21307.85
22:59:37|21307.85
22:59:38|21307.85
22:59:40|21310.76
22:59:40|21310.76
22:59:41|21310.76
22:59:42|21310.76
22:59:43|21310.76
22:59:44|21310.76
22:59:45|21310.76
22:59:46|21312.15
22:59:47|21308.93
22:59:48|21300.76
22:59:49|21300.76
22:59:50|21300.76
22:59:51|21302.3
22:59:53|21302.3
22:59:53|21302.3
22:59:55|21300.75
22:59:56|21300.75
22:59:56|21300.75
22:59:57|21300.75
22:59:58|21292.14
22:59:59|21292.14
23:00:00|21292.14
23:00:02|21295.62
23:00:02|21295.62
23:00:03|21295.62
23:00:04|21295.13
23:00:05|21295.13
23:00:06|21292.47
23:00:08|21299.04
23:00:09|21299.04
23:00:10|21300.22
23:00:11|21300.22
23:00:12|21300.22
23:00:14|21300.22
23:00:15|21300.22
23:00:16|21302.05
23:00:18|21302.05
23:00:18|21302.05
23:00:19|21302.05
23:00:20|21302.05
23:00:21|21304.33
23:00:22|21304.44
23:00:24|21304.44
23:00:24|21304.44
23:00:26|21304.44
23:00:27|21304.44
23:00:28|21305.52
23:00:29|21305.52
23:00:30|21305.52
23:00:31|21305.52
23:00:32|21305.52
23:00:33|21299.86
23:00:34|21302.34
23:00:35|21302.34
23:00:37|21302.34
23:00:37|21302.35
23:00:38|21302.35
23:00:40|21306.02
23:00:41|21306.02
23:00:42|21309.24
23:00:42|21309.24
23:00:43|21305.29
23:00:44|21305.29
23:00:45|21306.54
23:00:46|21306.54
23:00:47|21306.54
23:00:49|21306.54
23:00:49|21306.54
23:00:51|21306.54
23:00:52|21306.37
23:00:53|21306.37
23:00:53|21306.37
23:00:54|21306.37
23:00:55|21302.12
23:00:57|21302.12
23:00:57|21300.7
23:00:59|21300.7
23:01:00|21300.7
23:01:01|21300.7
23:01:02|21300.55
23:01:03|21300.55
23:01:04|21300.59
23:01:05|21300.55
23:01:06|21300.55
23:01:07|21300.55
23:01:08|21300.55
23:01:09|21300.55
23:01:10|21300.55
23:01:11|21300.56
23:01:12|21300.56
23:01:13|21300.56
23:01:14|21304.11
23:01:15|21311.32
23:01:17|21313.38
23:01:18|21313.38
23:01:19|21313.38
23:01:20|21313.38
23:01:21|21313.38
23:01:22|21308.05
23:01:23|21308.05
23:01:24|21308.05
23:01:25|21308.05
23:01:26|21308.05
23:01:27|21311.
23:01:28|21311.
23:01:29|21311.
23:01:30|21311.
23:01:31|21311.
23:01:32|21311.
23:01:33|21311.
23:01:34|21311.
23:01:35|21311.
23:01:36|21311.
23:01:37|21311.
23:01:38|21311.
23:01:39|21312.69
23:01:40|21312.69
23:01:41|21312.69
23:01:42|21312.69
23:01:43|21312.69
23:01:44|21312.69
23:01:45|21312.69
23:01:46|21310.06
23:01:47|21310.06
23:01:48|21310.48
23:01:49|21310.48
23:01:50|21310.48
23:01:51|21305.08
23:01:52|21305.07
23:01:53|21305.88
23:01:54|21305.88
23:01:55|21306.96
23:01:56|21305.7
23:01:57|21305.7
23:01:59|21307.1
23:02:00|21307.1
23:02:01|21307.1
23:02:01|21307.1
23:02:03|21307.1
23:02:03|21308.89
23:02:05|21308.89
23:02:06|21314.31
23:02:07|21314.31
23:02:07|21314.31
23:02:09|21314.31
23:02:10|21313.87
23:02:11|21313.87
23:02:12|21313.87
23:02:12|21313.87
23:02:14|21313.87
23:02:15|21315.08
23:02:17|21315.08
23:02:18|21309.34
23:02:20|21309.34
23:02:21|21309.34
23:02:22|21309.
23:02:23|21309.
23:02:25|21309.
23:02:25|21309.
23:02:26|21303.83
23:02:28|21302.86
23:02:29|21305.55
23:02:29|21304.27
23:02:31|21304.27
23:02:31|21304.27
23:02:33|21304.27
23:02:34|21304.84
23:02:34|21304.84
23:02:36|21304.84
23:02:37|21304.84
23:02:37|21304.09
23:02:39|21304.09
23:02:39|21306.98
23:02:41|21306.98
23:02:42|21306.98
23:02:43|21306.98
23:02:44|21306.98
23:02:44|21306.98
23:02:45|21306.37
23:02:46|21306.37
23:02:48|21306.37
23:02:49|21306.37
23:02:49|21309.86
23:02:51|21309.86
23:02:52|21310.18
23:02:52|21310.18
23:02:54|21310.18
23:02:55|21310.18
23:02:56|21304.
23:02:57|21304.
23:02:58|21303.14
23:02:59|21303.14
23:03:00|21303.14
23:03:01|21303.14
23:03:02|21303.14
23:03:03|21313.29
23:03:04|21317.04
23:03:05|21317.04
23:03:06|21316.57
23:03:07|21314.64
23:03:08|21314.64
23:03:09|21314.64
23:03:10|21316.36
23:03:11|21316.36
23:03:12|21316.37
23:03:13|21316.37
23:03:14|21316.37
23:03:15|21316.37
23:03:16|21325.11
23:03:17|21325.11
23:03:18|21326.92
23:03:20|21326.78
23:03:21|21321.83
23:03:22|21321.83
23:03:24|21321.83
23:03:24|21321.83
23:03:26|21321.83
23:03:27|21321.83
23:03:28|21320.91
23:03:29|21320.92
23:03:30|21320.92
23:03:31|21320.92
23:03:32|21323.18
23:03:33|21323.18
23:03:34|21323.17
23:03:35|21323.17
23:03:36|21323.17
23:03:37|21323.17
23:03:38|21323.17
23:03:39|21323.17
23:03:40|21323.17
23:03:41|21323.17
23:03:42|21323.17
23:03:42|21323.17
23:03:44|21323.17
23:03:45|21323.17
23:03:46|21323.17
23:03:47|21323.17
23:03:47|21323.17
23:03:49|21323.17
23:03:50|21324.75
23:03:50|21324.75
23:03:52|21324.75
23:03:53|21324.75
23:03:54|21324.75
23:03:55|21324.75
23:03:56|21324.75
23:03:57|21326.42
23:03:58|21323.84
23:03:59|21323.84
23:04:00|21323.84
23:04:00|21319.12
23:04:02|21319.12
23:04:03|21319.12
23:04:04|21320.83
23:04:05|21320.83
23:04:06|21328.21
23:04:07|21328.21
23:04:07|21323.06
23:04:09|21320.73
23:04:10|21317.24
23:04:11|21317.24
23:04:12|21317.24
23:04:13|21317.24
23:04:14|21321.07
23:04:15|21321.07
23:04:16|21321.45
23:04:17|21320.32
23:04:18|21313.55
23:04:20|21313.55
23:04:21|21313.55
23:04:22|21320.04
23:04:23|21320.04
23:04:23|21320.04
23:04:24|21320.04
23:04:26|21320.04
23:04:26|21320.04
23:04:28|21320.04
23:04:29|21320.04
23:04:30|21320.04
23:04:31|21320.04
23:04:31|21320.04
23:04:33|21320.04
23:04:35|21320.62
23:04:35|21320.62
23:04:36|21318.57
23:04:37|21317.33
23:04:38|21317.33
23:04:39|21317.33
23:04:40|21315.07
23:04:41|21315.07
23:04:42|21315.07
23:04:43|21315.07
23:04:44|21315.07
23:04:45|21315.07
23:04:46|21317.92
23:04:47|21317.92
23:04:48|21317.92
23:04:49|21317.92
23:04:50|21317.92
23:04:51|21317.92
23:04:52|21317.92
23:04:53|21317.92
23:04:54|21316.13
23:04:55|21316.13
23:04:56|21316.13
23:04:57|21311.01
23:04:58|21311.
23:04:59|21311.01
23:05:00|21305.26
23:05:01|21305.26
23:05:02|21302.24
23:05:03|21302.24
23:05:04|21312.65
23:05:05|21312.65
23:05:06|21312.65
23:05:07|21308.36
23:05:08|21308.36
23:05:09|21308.36
23:05:10|21308.36
23:05:11|21308.36
23:05:12|21308.36
23:05:13|21308.36
23:05:14|21308.36
23:05:15|21308.36
23:05:16|21307.78
23:05:18|21307.78
23:05:18|21307.78
23:05:20|21308.01
23:05:21|21314.43
23:05:22|21314.43
23:05:23|21314.43
23:05:25|21314.43
23:05:26|21314.43
23:05:27|21314.43
23:05:28|21311.99
23:05:29|21312.
23:05:30|21312.
23:05:31|21312.
23:05:32|21312.
23:05:33|21312.
23:05:34|21309.99
23:05:35|21309.99
23:05:36|21309.99
23:05:37|21309.99
23:05:38|21309.99
23:05:39|21309.99
23:05:40|21311.06
23:05:41|21311.06
23:05:42|21311.06
23:05:43|21311.06
23:05:44|21311.06
23:05:45|21311.06
23:05:46|21313.26
23:05:47|21313.26
23:05:48|21313.26
23:05:49|21313.26
23:05:50|21313.26
23:05:51|21313.26
23:05:52|21310.87
23:05:53|21310.87
23:05:54|21310.87
23:05:55|21310.87
23:05:56|21310.87
23:05:57|21310.87
23:05:58|21310.87
23:05:59|21310.87
23:06:00|21310.87
23:06:01|21310.87
23:06:02|21303.48
23:06:03|21303.48
23:06:04|21303.75
23:06:05|21303.74
23:06:06|21303.74
23:06:07|21303.74
23:06:08|21303.74
23:06:09|21303.74
23:06:11|21300.06
23:06:11|21300.06
23:06:12|21300.06
23:06:13|21300.06
23:06:14|21300.06
23:06:15|21292.13
23:06:16|21292.13
23:06:17|21292.13
23:06:19|21292.13
23:06:20|21283.13
23:06:21|21280.56
23:06:22|21282.43
23:06:23|21280.57
23:06:24|21280.57
23:06:25|21282.25
23:06:26|21283.34
23:06:27|21276.16
23:06:29|21283.33
23:06:30|21283.33
23:06:31|21284.99
23:06:32|21280.75
23:06:33|21280.75
23:06:34|21275.91
23:06:35|21275.91
23:06:36|21262.57
23:06:37|21241.15
23:06:38|21243.3
23:06:39|21242.57
23:06:40|21239.9
23:06:41|21239.9
23:06:42|21243.48
23:06:43|21241.74
23:06:44|21241.74
23:06:45|21241.74
23:06:46|21241.6
23:06:46|21242.91
23:06:48|21242.91
23:06:49|21251.79
23:06:50|21251.79
23:06:51|21251.79
23:06:52|21253.94
23:06:54|21253.93
23:06:54|21253.93
23:06:55|21253.93
23:06:56|21253.93
23:06:57|21255.82
23:06:58|21259.22
23:06:59|21259.22
23:07:00|21260.82
23:07:01|21260.82
23:07:03|21260.81
23:07:04|21260.81
23:07:05|21254.04
23:07:06|21250.8
23:07:07|21244.05
23:07:09|21244.05
23:07:09|21244.05
23:07:10|21241.92
23:07:12|21241.92
23:07:12|21246.1
23:07:14|21246.1
23:07:15|21246.1
23:07:15|21248.01
23:07:17|21248.01
23:07:18|21248.01
23:07:19|21248.01
23:07:21|21248.01
23:07:22|21250.66
23:07:23|21260.26
23:07:24|21260.26
23:07:26|21260.26
23:07:27|21260.26
23:07:28|21260.26
23:07:28|21260.27
23:07:29|21260.27
23:07:31|21260.27
23:07:32|21260.27
23:07:33|21255.72
23:07:33|21257.46
23:07:35|21257.46
23:07:36|21257.46
23:07:37|21257.46
23:07:37|21257.46
23:07:39|21261.61
23:07:39|21268.33
23:07:41|21268.33
23:07:42|21268.33
23:07:43|21268.33
23:07:44|21268.33
23:07:45|21268.33
23:07:46|21268.14
23:07:47|21267.14
23:07:48|21260.78
23:07:49|21260.78
23:07:50|21260.78
23:07:51|21260.78
23:07:52|21261.88
23:07:53|21261.88
23:07:54|21261.88
23:07:55|21261.88
23:07:56|21261.88
23:07:56|21261.88
23:07:58|21258.79
23:08:00|21253.21
23:08:00|21258.85
23:08:01|21258.85
23:08:02|21258.85
23:08:03|21258.84
23:08:04|21258.84
23:08:05|21258.84
23:08:06|21258.84
23:08:07|21258.84
23:08:08|21258.84
23:08:09|21258.84
23:08:10|21256.01
23:08:11|21256.01
23:08:12|21254.89
23:08:13|21254.89
23:08:14|21254.89
23:08:15|21254.89
23:08:16|21259.69
23:08:17|21259.69
23:08:18|21259.69
23:08:19|21259.69
23:08:21|21259.69
23:08:23|21260.07
23:08:23|21260.07
23:08:24|21260.07
23:08:26|21260.07
23:08:27|21260.07
23:08:28|21260.07
23:08:29|21260.07
23:08:31|21260.07
23:08:31|21265.7
23:08:33|21268.4
23:08:34|21268.4
23:08:35|21268.4
23:08:36|21268.4
23:08:37|21268.4
23:08:38|21267.31
23:08:39|21267.31
23:08:40|21267.31
23:08:41|21267.31
23:08:42|21267.31
23:08:43|21267.31
23:08:44|21267.31
23:08:45|21267.31
23:08:46|21267.31
23:08:47|21267.31
23:08:49|21284.27
23:08:50|21284.27
23:08:50|21284.27
23:08:51|21285.8
23:08:52|21285.8
23:08:53|21285.8
23:08:54|21285.8
23:08:56|21285.8
23:08:57|21285.8
23:08:57|21288.75
23:08:58|21288.75
23:09:00|21288.75
23:09:01|21288.75
23:09:02|21288.75
23:09:03|21288.75
23:09:04|21286.6
23:09:06|21286.6
23:09:06|21286.6
23:09:07|21286.6
23:09:08|21291.34
23:09:09|21291.34
23:09:10|21289.2
23:09:11|21289.2
23:09:12|21285.2
23:09:13|21285.2
23:09:14|21285.2
23:09:15|21285.2
23:09:16|21285.2
23:09:18|21285.2
23:09:18|21291.69
23:09:19|21291.69
23:09:21|21291.69
23:09:22|21295.63
23:09:24|21292.34
23:09:25|21292.34
23:09:26|21290.32
23:09:27|21290.32
23:09:28|21288.61
23:09:28|21288.61
23:09:30|21288.62
23:09:30|21288.62
23:09:32|21288.62
23:09:34|21288.62
23:09:34|21288.62
23:09:36|21280.85
23:09:36|21280.85
23:09:38|21284.76
23:09:39|21291.45
23:09:40|21295.
23:09:41|21295.
23:09:42|21295.
23:09:43|21293.45
23:09:44|21290.56
23:09:45|21290.56
23:09:46|21290.55
23:09:47|21290.55
23:09:49|21290.56
23:09:49|21290.56
23:09:50|21290.56
23:09:51|21290.56
23:09:52|21290.56
23:09:53|21290.56
23:09:54|21290.56
23:09:55|21291.87
23:09:56|21291.87
23:09:57|21291.87
23:09:58|21290.04
23:09:59|21290.04
23:10:00|21290.04
23:10:01|21290.04
23:10:02|21290.04
23:10:03|21290.04
23:10:04|21290.84
23:10:05|21290.84
23:10:06|21290.84
23:10:07|21290.84
23:10:08|21290.84
23:10:09|21290.84
23:10:10|21291.86
23:10:11|21291.86
23:10:12|21281.38
23:10:14|21281.38
23:10:14|21276.28
23:10:15|21271.18
23:10:16|21271.18
23:10:18|21271.18
23:10:19|21257.78
23:10:20|21257.68
23:10:20|21257.77
23:10:22|21257.79
23:10:24|21264.48
23:10:24|21264.48
23:10:26|21259.35
23:10:27|21259.35
23:10:29|21259.35
23:10:29|21259.35
23:10:31|21258.35
23:10:32|21258.35
23:10:33|21258.35
23:10:34|21258.99
23:10:35|21258.99
23:10:36|21258.99
23:10:37|21258.99
23:10:39|21260.74
23:10:39|21263.36
23:10:40|21263.36
23:10:41|21263.36
23:10:42|21267.49
23:10:43|21267.49
23:10:44|21267.49
23:10:45|21271.71
23:10:46|21271.71
23:10:47|21271.71
23:10:48|21271.71
23:10:49|21271.71
23:10:50|21271.71
23:10:51|21271.71
23:10:52|21269.47
23:10:53|21269.47
23:10:54|21269.47
23:10:55|21269.47
23:10:56|21269.47
23:10:57|21272.73
23:10:58|21270.86
23:10:59|21270.07
23:11:00|21270.07
23:11:01|21270.07
23:11:02|21271.31
23:11:03|21271.31
23:11:04|21274.51
23:11:05|21274.51
23:11:06|21274.51
23:11:07|21274.51
23:11:08|21274.51
23:11:09|21274.51
23:11:10|21286.9
23:11:11|21286.9
23:11:12|21286.56
23:11:13|21283.81
23:11:14|21283.81
23:11:15|21283.81
23:11:16|21283.81
23:11:17|21283.81
23:11:18|21283.81
23:11:19|21283.81
23:11:20|21284.15
23:11:21|21284.15
23:11:23|21281.17
23:11:24|21281.21
23:11:25|21281.21
23:11:26|21284.15
23:11:28|21289.52
23:11:28|21289.52
23:11:30|21289.52
23:11:31|21288.43
23:11:32|21281.59
23:11:33|21281.59
23:11:34|21281.59
23:11:35|21281.59
23:11:36|21281.6
23:11:37|21281.6
23:11:38|21281.6
23:11:39|21281.6
23:11:40|21289.83
23:11:41|21289.83
23:11:42|21289.83
23:11:43|21289.83
23:11:44|21289.83
23:11:45|21289.83
23:11:46|21289.83
23:11:47|21289.83
23:11:48|21289.83
23:11:49|21289.83
23:11:50|21289.83
23:11:51|21289.83
23:11:52|21285.15
23:11:54|21285.14
23:11:54|21282.72
23:11:55|21282.72
23:11:56|21282.72
23:11:57|21282.72
23:11:58|21282.7
23:11:59|21282.7
23:12:00|21282.7
23:12:01|21282.75
23:12:02|21282.75
23:12:03|21282.75
23:12:04|21282.75
23:12:05|21282.75
23:12:06|21282.75
23:12:07|21282.75
23:12:08|21282.75
23:12:09|21282.75
23:12:10|21284.75
23:12:11|21284.75
23:12:12|21284.75
23:12:13|21284.75
23:12:14|21284.75
23:12:15|21284.75
23:12:16|21281.5
23:12:17|21281.5
23:12:18|21281.5
23:12:19|21281.5
23:12:20|21281.43
23:12:21|21281.43
23:12:22|21283.23
23:12:24|21283.23
23:12:26|21283.23
23:12:26|21283.23
23:12:27|21283.23
23:12:29|21282.92
23:12:30|21282.92
23:12:32|21282.92
23:12:32|21282.92
23:12:33|21282.92
23:12:34|21280.74
23:12:35|21280.74
23:12:36|21281.49
23:12:37|21281.49
23:12:38|21281.49
23:12:39|21281.49
23:12:40|21284.08
23:12:41|21284.08
23:12:43|21284.08
23:12:44|21284.08
23:12:44|21284.08
23:12:46|21284.08
23:12:47|21287.53
23:12:48|21287.53
23:12:49|21287.53
23:12:50|21287.53
23:12:51|21287.53
23:12:52|21287.52
23:12:53|21285.54
23:12:54|21285.47
23:12:55|21284.49
23:12:56|21284.49
23:12:57|21284.49
23:12:59|21285.59
23:13:00|21285.59
23:13:01|21285.59
23:13:01|21285.59
23:13:03|21285.59
23:13:04|21285.6
23:13:05|21282.64
23:13:06|21282.64
23:13:07|21282.64
23:13:08|21282.64
23:13:09|21282.64
23:13:10|21283.9
23:13:11|21283.9
23:13:12|21283.9
23:13:13|21283.9
23:13:15|21284.26
23:13:16|21284.26
23:13:17|21284.26
23:13:17|21284.26
23:13:19|21284.26
23:13:19|21284.27
23:13:21|21288.02
23:13:21|21284.31
23:13:23|21284.31
23:13:24|21288.27
23:13:26|21293.03
23:13:26|21293.03
23:13:27|21293.03
23:13:29|21293.03
23:13:30|21294.23
23:13:31|21294.23
23:13:32|21294.23
23:13:33|21294.23
23:13:34|21294.93
23:13:35|21294.93
23:13:36|21294.93
23:13:37|21293.02
23:13:38|21291.26
23:13:39|21291.26
23:13:40|21293.12
23:13:41|21293.12
23:13:42|21293.12
23:13:43|21293.12
23:13:44|21293.12
23:13:45|21293.12
23:13:46|21293.81
23:13:47|21293.14
23:13:48|21293.14
23:13:49|21293.14
23:13:50|21293.14
23:13:51|21293.14
23:13:52|21291.25
23:13:53|21286.75
23:13:54|21286.75
23:13:55|21290.83
23:13:56|21290.83
23:13:57|21290.83
23:13:58|21286.03
23:13:59|21286.03
23:14:00|21286.03
23:14:01|21287.68
23:14:02|21287.68
23:14:03|21287.68
23:14:05|21287.68
23:14:06|21287.68
23:14:06|21287.68
23:14:07|21290.13
23:14:09|21290.13
23:14:09|21293.81
23:14:11|21294.27
23:14:12|21294.27
23:14:12|21294.27
23:14:13|21294.27
23:14:14|21294.27
23:14:16|21294.52
23:14:16|21294.52
23:14:18|21296.91
23:14:18|21296.91
23:14:20|21296.91
23:14:21|21296.91
23:14:21|21294.38
23:14:22|21294.38
23:14:24|21294.38
23:14:24|21294.38
23:14:26|21294.38
23:14:27|21294.38
23:14:28|21289.47
23:14:29|21289.47
23:14:30|21289.47
23:14:31|21289.47
23:14:32|21289.47
23:14:33|21289.47
23:14:35|21293.71
23:14:35|21293.71
23:14:37|21293.71
23:14:37|21293.71
23:14:39|21293.71
23:14:40|21294.84
23:14:41|21294.84
23:14:43|21294.84
23:14:44|21289.12
23:14:45|21285.24
23:14:46|21284.3
23:14:46|21284.3
23:14:48|21284.3
23:14:49|21284.3
23:14:50|21284.3
23:14:51|21284.3
23:14:51|21287.17
23:14:52|21282.45
23:14:54|21282.45
23:14:54|21282.45
23:14:55|21288.06
23:14:57|21288.06
23:14:58|21288.06
23:14:59|21286.07
23:15:00|21284.67
23:15:00|21284.67
23:15:01|21284.66
23:15:02|21280.51
23:15:04|21277.02
23:15:05|21277.02
23:15:06|21282.94
23:15:07|21286.86
23:15:08|21286.86
23:15:09|21286.86
23:15:10|21286.91
23:15:11|21286.91
23:15:12|21294.99
23:15:13|21293.2
23:15:14|21293.2
23:15:15|21293.2
23:15:16|21292.47
23:15:17|21292.47
23:15:19|21292.47
23:15:19|21292.47
23:15:20|21292.47
23:15:21|21292.46
23:15:22|21292.46
23:15:23|21292.47
23:15:25|21292.51
23:15:26|21292.51
23:15:27|21292.51
23:15:29|21294.51
23:15:29|21294.51
23:15:31|21293.2
23:15:32|21293.2
23:15:33|21293.2
23:15:34|21293.44
23:15:35|21293.44
23:15:36|21293.19
23:15:38|21293.19
23:15:39|21293.19
23:15:39|21293.19
23:15:40|21293.19
23:15:42|21293.19
23:15:43|21293.19
23:15:43|21281.9
23:15:45|21281.9
23:15:46|21284.88
23:15:47|21284.88
23:15:48|21284.88
23:15:49|21284.88
23:15:50|21284.88
23:15:51|21284.88
23:15:52|21284.88
23:15:53|21284.88
23:15:54|21284.88
23:15:55|21284.88
23:15:56|21284.88
23:15:57|21284.88
23:15:58|21284.88
23:15:59|21284.88
23:16:00|21284.88
23:16:01|21284.88
23:16:02|21287.16
23:16:03|21287.15
23:16:04|21283.52
23:16:05|21283.52
23:16:06|21283.52
23:16:07|21283.52
23:16:08|21282.32
23:16:09|21282.32
23:16:10|21282.32
23:16:11|21282.32
23:16:12|21282.32
23:16:13|21282.32
23:16:14|21282.32
23:16:15|21282.32
23:16:16|21281.46
23:16:17|21281.46
23:16:18|21281.46
23:16:19|21281.46
23:16:20|21281.46
23:16:21|21281.46
23:16:22|21281.46
23:16:23|21281.46
23:16:24|21281.46
23:16:25|21281.46
23:16:26|21281.46
23:16:28|21281.46
23:16:29|21281.46
23:16:30|21281.46
23:16:32|21282.86
23:16:33|21281.47
23:16:34|21281.46
23:16:36|21281.46
23:16:37|21281.46
23:16:37|21281.46
23:16:39|21282.62
23:16:40|21282.62
23:16:41|21282.61
23:16:41|21282.61
23:16:43|21282.61
23:16:43|21282.61
23:16:44|21285.72
23:16:46|21285.72
23:16:47|21285.72
23:16:48|21282.64
23:16:48|21282.64
23:16:50|21282.64
23:16:51|21282.64
23:16:52|21282.63
23:16:54|21282.63
23:16:54|21282.63
23:16:55|21282.63
23:16:56|21282.63
23:16:58|21282.63
23:16:59|21282.63
23:17:00|21282.63
23:17:00|21282.63
23:17:01|21282.63
23:17:03|21282.63
23:17:04|21282.63
23:17:04|21282.63
23:17:05|21282.63
23:17:06|21282.63
23:17:07|21282.63
23:17:09|21282.63
23:17:10|21282.63
23:17:10|21282.63
23:17:11|21282.63
23:17:12|21282.63
23:17:14|21282.63
23:17:15|21282.63
23:17:16|21282.5
23:17:17|21282.5
23:17:18|21282.5
23:17:19|21283.69
23:17:20|21283.69
23:17:21|21282.5
23:17:22|21280.76
23:17:23|21280.76
23:17:24|21276.52
23:17:25|21276.52
23:17:26|21276.52
23:17:27|21265.01
23:17:28|21260.08
23:17:29|21260.08
23:17:30|21260.08
23:17:31|21260.08
23:17:32|21260.08
23:17:33|21260.08
23:17:34|21256.33
23:17:35|21254.89
23:17:36|21248.62
23:17:37|21248.62
23:17:38|21245.75
23:17:39|21249.05
23:17:40|21246.99
23:17:41|21247.35
23:17:42|21247.35
23:17:43|21247.35
23:17:44|21247.35
23:17:46|21242.54
23:17:47|21242.54
23:17:47|21246.28
23:17:49|21246.28
23:17:50|21246.28
23:17:51|21259.12
23:17:51|21259.12
23:17:53|21261.23
23:17:54|21266.48
23:17:55|21266.48
23:17:56|21266.48
23:17:57|21266.48
23:17:58|21266.39
23:17:58|21266.39
23:18:00|21266.39
23:18:01|21266.39
23:18:02|21263.36
23:18:03|21263.36
23:18:04|21262.02
23:18:05|21262.02
23:18:06|21262.02
23:18:07|21262.02
23:18:08|21262.02
23:18:09|21262.02
23:18:10|21263.17
23:18:11|21263.17
23:18:12|21263.17
23:18:13|21258.65
23:18:14|21258.65
23:18:15|21258.65
23:18:16|21258.64
23:18:17|21258.64
23:18:18|21258.64
23:18:19|21258.64
23:18:20|21258.64
23:18:21|21258.64
23:18:22|21252.52
23:18:23|21252.52
23:18:24|21257.69
23:18:25|21260.75
23:18:26|21260.75
23:18:27|21260.75
23:18:28|21263.91
23:18:30|21263.91
23:18:30|21263.92
23:18:31|21268.22
23:18:32|21274.99
23:18:33|21274.99
23:18:34|21279.31
23:18:35|21279.31
23:18:36|21282.1
23:18:37|21282.1
23:18:38|21282.1
23:18:39|21282.1
23:18:40|21277.76
23:18:41|21277.76
23:18:42|21277.76
23:18:43|21277.64
23:18:44|21277.64
23:18:45|21277.64
23:18:46|21280.42
23:18:48|21280.42
23:18:49|21280.42
23:18:50|21280.42
23:18:51|21280.42
23:18:52|21281.31
23:18:53|21281.31
23:18:54|21274.64
23:18:55|21274.64
23:18:56|21268.96
23:18:57|21268.96
23:18:58|21263.96
23:18:59|21263.96
23:19:00|21263.96
23:19:01|21260.31
23:19:03|21260.14
23:19:03|21260.14
23:19:05|21261.75
23:19:05|21261.75
23:19:06|21261.75
23:19:07|21259.67
23:19:08|21259.67
23:19:10|21259.67
23:19:10|21263.22
23:19:11|21263.22
23:19:12|21263.22
23:19:14|21267.01
23:19:14|21267.01
23:19:15|21267.01
23:19:16|21267.01
23:19:18|21267.01
23:19:18|21267.01
23:19:19|21267.01
23:19:20|21267.01
23:19:22|21267.01
23:19:22|21271.87
23:19:23|21275.72
23:19:25|21272.93
23:19:26|21272.93
23:19:26|21272.93
23:19:27|21272.93
23:19:29|21275.35
23:19:30|21275.35
23:19:32|21275.35
23:19:33|21275.35
23:19:34|21275.35
23:19:35|21274.95
23:19:36|21274.95
23:19:37|21274.95
23:19:38|21274.95
23:19:39|21274.95
23:19:40|21274.95
23:19:42|21274.95
23:19:42|21274.95
23:19:43|21274.95
23:19:45|21274.95
23:19:46|21274.95
23:19:47|21275.43
23:19:48|21275.43
23:19:49|21275.43
23:19:49|21275.43
23:19:50|21275.43
23:19:51|21275.43
23:19:53|21274.66
23:19:54|21274.66
23:19:54|21274.66
23:19:56|21274.66
23:19:57|21274.66
23:19:57|21274.66
23:19:59|21273.84
23:19:59|21273.84
23:20:00|21273.84
23:20:02|21273.84
23:20:02|21279.21
23:20:04|21279.21
23:20:04|21278.75
23:20:05|21278.75
23:20:07|21278.75
23:20:08|21278.75
23:20:09|21278.75
23:20:10|21272.8
23:20:11|21271.37
23:20:11|21271.39
23:20:12|21271.39
23:20:14|21271.39
23:20:15|21271.38
23:20:16|21271.38
23:20:17|21271.37
23:20:18|21271.37
23:20:19|21271.37
23:20:20|21271.37
23:20:21|21271.39
23:20:22|21271.39
23:20:23|21271.39
23:20:24|21271.39
23:20:25|21271.39
23:20:26|21271.39
23:20:27|21271.39
23:20:28|21275.12
23:20:29|21275.12
23:20:30|21275.12
23:20:32|21275.12
23:20:33|21274.36
23:20:34|21274.36
23:20:34|21274.36
23:20:36|21274.36
23:20:37|21274.36
23:20:38|21274.36
23:20:39|21274.36
23:20:40|21272.32
23:20:41|21275.24
23:20:42|21281.18
23:20:43|21281.18
23:20:44|21281.18
23:20:45|21281.18
23:20:46|21281.18
23:20:47|21281.18
23:20:48|21281.18
23:20:49|21284.02
23:20:50|21284.02
23:20:51|21284.02
23:20:52|21278.16
23:20:53|21278.16
23:20:54|21278.16
23:20:55|21278.16
23:20:56|21274.73
23:20:57|21277.07
23:20:58|21275.59
23:21:00|21275.59
23:21:00|21275.59
23:21:01|21275.59
23:21:02|21275.59
23:21:03|21277.6
23:21:04|21277.6
23:21:05|21277.6
23:21:06|21277.6
23:21:07|21277.6
23:21:08|21277.6
23:21:09|21277.6
23:21:10|21277.6
23:21:11|21277.6
23:21:12|21277.6
23:21:13|21277.6
23:21:14|21277.6
23:21:15|21279.24
23:21:16|21282.57
23:21:17|21282.57
23:21:18|21282.57
23:21:19|21282.57
23:21:20|21282.57
23:21:21|21291.35
23:21:23|21294.37
23:21:23|21290.67
23:21:25|21288.55
23:21:26|21293.37
23:21:27|21293.37
23:21:28|21293.9
23:21:29|21293.9
23:21:29|21293.9
23:21:31|21293.9
23:21:32|21293.9
23:21:33|21293.9
23:21:35|21293.73
23:21:35|21293.73
23:21:37|21291.59
23:21:38|21291.59
23:21:39|21291.59
23:21:40|21296.32
23:21:41|21296.32
23:21:42|21287.43
23:21:43|21283.93
23:21:44|21283.93
23:21:45|21283.93
23:21:46|21284.74
23:21:47|21284.74
23:21:48|21284.74
23:21:49|21284.74
23:21:50|21284.74
23:21:51|21284.74
23:21:52|21287.06
23:21:53|21287.06
23:21:54|21287.06
23:21:55|21287.06
23:21:56|21287.06
23:21:58|21288.49
23:21:59|21288.49
23:22:00|21288.5
23:22:01|21288.49
23:22:02|21288.49
23:22:03|21288.49
23:22:05|21288.5
23:22:05|21288.5
23:22:06|21288.5
23:22:07|21288.5
23:22:08|21288.5
23:22:09|21278.87
23:22:10|21282.83
23:22:11|21282.83
23:22:12|21282.83
23:22:13|21282.83
23:22:14|21282.83
23:22:15|21282.83
23:22:16|21282.83
23:22:17|21282.83
23:22:18|21282.83
23:22:19|21283.91
23:22:20|21283.91
23:22:21|21283.91
23:22:22|21288.49
23:22:23|21288.46
23:22:24|21288.46
23:22:25|21284.48
23:22:26|21284.48
23:22:27|21287.68
23:22:28|21291.51
23:22:29|21291.51
23:22:30|21293.98
23:22:31|21293.98
23:22:33|21293.98
23:22:35|21294.57
23:22:36|21294.57
23:22:37|21294.57
23:22:38|21294.57
23:22:39|21294.57
23:22:40|21292.56
23:22:41|21292.57
23:22:42|21292.57
23:22:43|21292.57
23:22:44|21292.57
23:22:45|21292.57
23:22:46|21293.9
23:22:47|21293.9
23:22:49|21292.19
23:22:50|21292.19
23:22:51|21292.19
23:22:51|21292.19
23:22:53|21286.89
23:22:53|21283.74
23:22:54|21283.74
23:22:55|21280.59
23:22:56|21280.59
23:22:57|21280.59
23:22:58|21280.59
23:23:00|21280.59
23:23:01|21280.59
23:23:02|21280.59
23:23:03|21280.59
23:23:04|21280.59
23:23:05|21281.28
23:23:06|21281.28
23:23:07|21281.28
23:23:08|21284.95
23:23:09|21288.22
23:23:10|21292.2
23:23:11|21292.2
23:23:12|21292.2
23:23:13|21292.2
23:23:14|21288.79
23:23:15|21289.15
23:23:16|21294.62
23:23:17|21294.62
23:23:18|21294.62
23:23:19|21294.62
23:23:20|21292.84
23:23:21|21292.84
23:23:22|21291.83
23:23:23|21291.83
23:23:24|21291.83
23:23:25|21291.07
23:23:26|21291.07
23:23:27|21285.97
23:23:28|21285.99
23:23:29|21288.38
23:23:30|21288.38
23:23:31|21288.38
23:23:32|21288.38
23:23:33|21288.38
23:23:35|21290.27
23:23:36|21290.27
23:23:37|21290.27
23:23:38|21290.27
23:23:39|21290.27
23:23:40|21290.27
23:23:40|21290.27
23:23:42|21290.27
23:23:44|21290.27
23:23:45|21290.27
23:23:46|21290.27
23:23:47|21290.28
23:23:47|21290.28
23:23:49|21290.28
23:23:50|21290.28
23:23:51|21290.28
23:23:52|21290.28
23:23:53|21290.27
23:23:54|21290.27
23:23:55|21290.27
23:23:56|21290.27
23:23:57|21290.27
23:23:58|21290.7
23:23:59|21290.7
23:24:00|21290.7
23:24:01|21290.7
23:24:02|21290.7
23:24:04|21292.02
23:24:05|21292.02
23:24:06|21292.03
23:24:07|21292.03
23:24:08|21292.03
23:24:09|21292.03
23:24:10|21292.03
23:24:11|21294.44
23:24:12|21294.44
23:24:13|21294.44
23:24:14|21294.44
23:24:15|21294.44
23:24:16|21300.22
23:24:16|21302.31
23:24:18|21322.34
23:24:19|21319.64
23:24:20|21323.05
23:24:21|21323.05
23:24:22|21323.05
23:24:22|21319.38
23:24:24|21319.38
23:24:25|21319.38
23:24:26|21319.38
23:24:27|21319.38
23:24:27|21319.38
23:24:29|21317.2
23:24:30|21317.2
23:24:31|21317.2
23:24:32|21317.2
23:24:32|21317.2
23:24:34|21317.2
23:24:35|21316.9
23:24:37|21316.9
23:24:38|21316.9
23:24:39|21316.9
23:24:40|21315.05
23:24:41|21315.05
23:24:42|21321.67
23:24:43|21321.67
23:24:44|21307.21
23:24:45|21307.21
23:24:46|21307.21
23:24:47|21307.21
23:24:48|21307.21
23:24:49|21304.4
23:24:50|21304.4
23:24:51|21315.95
23:24:52|21311.53
23:24:53|21311.53
23:24:54|21311.53
23:24:55|21311.53
23:24:56|21311.53
23:24:57|21311.53
23:24:58|21316.82
23:25:00|21321.11
23:25:01|21320.05
23:25:02|21327.43
23:25:02|21329.5
23:25:04|21333.46
23:25:05|21333.46
23:25:05|21333.46
23:25:06|21333.46
23:25:07|21333.46
23:25:09|21333.46
23:25:10|21333.46
23:25:10|21335.55
23:25:11|21340.37
23:25:12|21349.18
23:25:14|21352.17
23:25:14|21352.96
23:25:15|21350.14
23:25:17|21350.14
23:25:18|21350.14
23:25:19|21341.68
23:25:19|21341.68
23:25:20|21341.68
23:25:22|21341.68
23:25:23|21340.62
23:25:23|21340.62
23:25:24|21340.62
23:25:25|21336.9
23:25:26|21336.9
23:25:27|21340.5
23:25:29|21338.13
23:25:29|21338.13
23:25:31|21338.13
23:25:31|21338.13
23:25:33|21338.13
23:25:34|21335.68
23:25:34|21334.95
23:25:36|21331.04
23:25:38|21332.33
23:25:38|21332.33
23:25:40|21336.27
23:25:42|21336.27
23:25:42|21336.27
23:25:43|21333.19
23:25:44|21336.11
23:25:45|21336.11
23:25:46|21338.25
23:25:47|21338.25
23:25:48|21338.25
23:25:49|21338.25
23:25:50|21339.11
23:25:51|21339.1
23:25:52|21339.1
23:25:53|21338.25
23:25:55|21332.72
23:25:55|21332.72
23:25:56|21332.72
23:25:57|21332.72
23:25:58|21335.68
23:26:00|21335.68
23:26:00|21335.68
23:26:01|21335.9
23:26:02|21333.62
23:26:03|21333.62
23:26:04|21333.61
23:26:05|21333.61
23:26:06|21333.61
23:26:07|21333.61
23:26:08|21333.61
23:26:09|21333.61
23:26:11|21324.88
23:26:11|21323.11
23:26:12|21321.45
23:26:13|21315.33
23:26:14|21315.23
23:26:15|21314.93
23:26:16|21314.93
23:26:17|21312.79
23:26:18|21316.41
23:26:19|21316.41
23:26:20|21314.45
23:26:22|21315.53
23:26:22|21322.37
23:26:23|21322.37
23:26:24|21323.58
23:26:25|21323.58
23:26:26|21323.58
23:26:27|21323.58
23:26:28|21321.68
23:26:29|21318.57
23:26:30|21318.57
23:26:31|21318.57
23:26:32|21318.11
23:26:33|21318.11
23:26:34|21312.14
23:26:35|21311.79
23:26:36|21311.79
23:26:37|21311.79
23:26:39|21311.79
23:26:40|21311.79
23:26:41|21311.79
23:26:42|21311.79
23:26:43|21311.79
23:26:44|21311.79
23:26:45|21313.83
23:26:46|21313.83
23:26:47|21313.83
23:26:48|21313.83
23:26:49|21313.83
23:26:50|21313.83
23:26:51|21313.83
23:26:53|21313.8
23:26:54|21313.8
23:26:55|21321.72
23:26:56|21321.72
23:26:57|21321.72
23:26:58|21321.72
23:26:59|21312.29
23:27:00|21316.86
23:27:01|21316.86
23:27:02|21316.86
23:27:03|21316.86
23:27:03|21316.91
23:27:05|21316.91
23:27:07|21316.91
23:27:07|21316.07
23:27:08|21316.07
23:27:09|21316.07
23:27:10|21317.24
23:27:11|21317.24
23:27:12|21317.24
23:27:13|21317.24
23:27:14|21314.39
23:27:15|21314.39
23:27:16|21314.86
23:27:17|21315.85
23:27:18|21315.85
23:27:19|21315.85
23:27:20|21315.85
23:27:21|21322.74
23:27:22|21322.16
23:27:23|21322.16
23:27:24|21322.16
23:27:25|21322.16
23:27:26|21322.16
23:27:27|21322.16
23:27:28|21326.64
23:27:29|21326.64
23:27:30|21326.64
23:27:31|21326.64
23:27:32|21326.64
23:27:33|21326.64
23:27:34|21326.64
23:27:35|21326.64
23:27:36|21326.64
23:27:38|21328.62
23:27:39|21328.62
23:27:40|21329.64
23:27:41|21329.64
23:27:42|21329.64
23:27:43|21329.64
23:27:44|21331.64
23:27:46|21331.64
23:27:47|21331.74
23:27:47|21331.08
23:27:49|21331.08
23:27:49|21331.08
23:27:51|21331.08
23:27:51|21331.08
23:27:53|21326.18
23:27:53|21326.18
23:27:55|21326.18
23:27:56|21326.18
23:27:57|21326.18
23:27:58|21326.18
23:27:58|21326.64
23:28:00|21326.64
23:28:01|21312.12
23:28:01|21328.1
23:28:03|21328.1
23:28:03|21328.1
23:28:04|21328.1
23:28:05|21328.1
23:28:07|21328.1
23:28:08|21328.1
23:28:08|21328.1
23:28:10|21328.1
23:28:11|21312.17
23:28:12|21312.17
23:28:13|21312.17
23:28:14|21312.17
23:28:15|21312.17
23:28:16|21318.66
23:28:17|21324.94
23:28:18|21324.94
23:28:19|21324.94
23:28:20|21325.92
23:28:21|21325.92
23:28:22|21321.07
23:28:23|21321.07
23:28:24|21321.07
23:28:25|21321.07
23:28:26|21321.07
23:28:27|21321.07
23:28:28|21323.66
23:28:30|21334.72
23:28:30|21334.72
23:28:31|21338.56
23:28:32|21335.77
23:28:33|21335.77
23:28:34|21335.77
23:28:35|21335.77
23:28:36|21335.77
23:28:37|21335.77
23:28:39|21335.77
23:28:40|21331.86
23:28:42|21332.48
23:28:42|21332.48
23:28:44|21332.48
23:28:45|21332.83
23:28:46|21332.83
23:28:46|21338.74
23:28:48|21338.74
23:28:49|21338.74
23:28:50|21338.74
23:28:51|21343.9
23:28:52|21338.6
23:28:53|21338.6
23:28:54|21333.44
23:28:55|21330.81
23:28:56|21330.81
23:28:57|21330.81
23:28:58|21326.19
23:28:59|21326.19
23:29:00|21326.2
23:29:01|21321.77
23:29:02|21321.77
23:29:03|21321.77
23:29:04|21321.75
23:29:05|21321.75
23:29:06|21321.78
23:29:07|21321.78
23:29:08|21327.28
23:29:09|21327.28
23:29:10|21328.53
23:29:11|21320.94
23:29:12|21320.94
23:29:13|21320.94
23:29:14|21320.94
23:29:15|21322.69
23:29:16|21322.68
23:29:17|21322.69
23:29:18|21322.69
23:29:19|21322.69
23:29:20|21327.06
23:29:21|21327.06
23:29:22|21327.05
23:29:23|21327.05
23:29:24|21327.05
23:29:25|21327.05
23:29:26|21327.05
23:29:27|21327.05
23:29:28|21337.05
23:29:29|21336.72
23:29:30|21336.72
23:29:31|21336.72
23:29:32|21330.
23:29:33|21330.
23:29:34|21327.2
23:29:35|21327.2
23:29:36|21327.2
23:29:37|21327.22
23:29:38|21327.22
23:29:40|21327.22
23:29:40|21327.22
23:29:42|21327.11
23:29:43|21327.11
23:29:44|21327.11
23:29:45|21327.11
23:29:46|21322.91
23:29:47|21322.91
23:29:49|21322.91
23:29:49|21322.91
23:29:50|21322.91
23:29:51|21322.91
23:29:52|21322.9
23:29:53|21322.9
23:29:54|21322.9
23:29:55|21322.9
23:29:56|21322.9
23:29:57|21328.61
23:29:58|21328.61
23:29:59|21328.61
23:30:00|21328.61
23:30:01|21330.59
23:30:02|21330.59
23:30:04|21323.34
23:30:05|21323.34
23:30:06|21323.34
23:30:07|21323.34
23:30:08|21323.34
23:30:09|21323.34
23:30:09|21329.9
23:30:11|21328.49
23:30:12|21328.1
23:30:13|21328.1
23:30:14|21335.37
23:30:15|21335.37
23:30:16|21335.46
23:30:18|21335.46
23:30:18|21335.46
23:30:19|21333.08
23:30:20|21333.08
23:30:21|21333.08
23:30:22|21335.02
23:30:23|21335.06
23:30:24|21335.06
23:30:25|21335.06
23:30:26|21335.06
23:30:27|21335.06
23:30:28|21338.37
23:30:29|21338.37
23:30:30|21338.37
23:30:32|21334.6
23:30:32|21334.6
23:30:33|21334.6
23:30:35|21334.6
23:30:36|21334.6
23:30:36|21334.6
23:30:38|21334.6
23:30:39|21334.6
23:30:39|21334.6
23:30:40|21336.61
23:30:42|21336.61
23:30:44|21336.36
23:30:44|21336.36
23:30:46|21336.36
23:30:47|21336.35
23:30:48|21336.35
23:30:49|21336.35
23:30:50|21336.35
23:30:52|21336.35
23:30:52|21336.35
23:30:53|21336.35
23:30:54|21336.35
23:30:56|21336.35
23:30:57|21336.35
23:30:58|21336.35
23:30:58|21336.35
23:30:59|21336.36
23:31:01|21336.36
23:31:02|21336.36
23:31:03|21336.36
23:31:03|21336.36
23:31:05|21339.42
23:31:05|21339.42
23:31:07|21339.42
23:31:07|21339.42
23:31:09|21339.42
23:31:10|21339.42
23:31:10|21337.86
23:31:11|21337.86
23:31:12|21337.86
23:31:14|21337.86
23:31:15|21336.55
23:31:16|21336.55
23:31:17|21336.55
23:31:18|21337.87
23:31:18|21337.87
23:31:20|21337.87
23:31:20|21346.8
23:31:21|21346.8
23:31:22|21354.07
23:31:23|21354.07
23:31:24|21354.07
23:31:25|21354.07
23:31:26|21354.07
23:31:28|21343.19
23:31:28|21343.52
23:31:29|21343.52
23:31:30|21343.52
23:31:31|21343.52
23:31:33|21343.52
23:31:34|21345.67
23:31:35|21337.23
23:31:36|21337.23
23:31:38|21337.23
23:31:38|21337.23
23:31:39|21337.23
23:31:40|21334.31
23:31:42|21334.31
23:31:44|21334.59
23:31:44|21334.59
23:31:45|21334.59
23:31:46|21334.59
23:31:47|21334.59
23:31:48|21334.59
23:31:49|21342.2
23:31:50|21342.2
23:31:51|21342.2
23:31:52|21339.08
23:31:53|21339.08
23:31:54|21339.08
23:31:55|21339.08
23:31:56|21342.33
23:31:57|21342.33
23:31:58|21338.17
23:31:59|21340.7
23:32:00|21340.7
23:32:01|21340.7
23:32:02|21340.7
23:32:03|21340.7
23:32:04|21340.69
23:32:05|21340.7
23:32:06|21340.7
23:32:07|21340.7
23:32:08|21340.7
23:32:09|21340.7
23:32:11|21342.79
23:32:11|21342.79
23:32:13|21342.79
23:32:13|21342.79
23:32:14|21342.79
23:32:15|21342.8
23:32:17|21342.8
23:32:19|21342.8
23:32:19|21342.8
23:32:20|21342.8
23:32:21|21342.8
23:32:22|21349.75
23:32:23|21354.08
23:32:24|21354.09
23:32:25|21354.09
23:32:26|21354.09
23:32:27|21354.09
23:32:28|21347.69
23:32:29|21347.69
23:32:30|21347.69
23:32:31|21347.69
23:32:32|21347.69
23:32:33|21347.69
23:32:34|21347.69
23:32:35|21347.69
23:32:36|21351.07
23:32:37|21351.07
23:32:38|21343.02
23:32:39|21344.91
23:32:40|21344.9
23:32:41|21344.9
23:32:43|21344.9
23:32:45|21344.91
23:32:45|21344.91
23:32:47|21345.07
23:32:48|21345.07
23:32:49|21345.07
23:32:50|21345.07
23:32:51|21345.07
23:32:53|21347.72
23:32:53|21347.72
23:32:54|21347.72
23:32:55|21347.72
23:32:56|21343.25
23:32:57|21343.25
23:32:58|21343.24
23:32:59|21343.24
23:33:00|21347.25
23:33:01|21347.25
23:33:02|21347.25
23:33:03|21347.02
23:33:04|21348.86
23:33:05|21348.86
23:33:06|21348.86
23:33:07|21348.86
23:33:08|21348.86
23:33:09|21348.86
23:33:10|21347.16
23:33:11|21347.16
23:33:12|21347.16
23:33:13|21347.16
23:33:14|21347.16
23:33:15|21347.16
23:33:16|21347.74
23:33:17|21347.91
23:33:18|21347.91
23:33:19|21339.79
23:33:20|21339.79
23:33:21|21339.79
23:33:22|21345.31
23:33:23|21345.39
23:33:24|21345.39
23:33:25|21344.09
23:33:26|21344.09
23:33:27|21346.24
23:33:28|21348.85
23:33:29|21348.85
23:33:30|21348.85
23:33:31|21348.85
23:33:32|21348.85
23:33:33|21348.85
23:33:34|21353.55
23:33:35|21353.55
23:33:36|21353.56
23:33:37|21354.21
23:33:38|21357.01
23:33:39|21357.01
23:33:40|21360.32
23:33:41|21360.32
23:33:42|21360.32
23:33:43|21360.32
23:33:45|21360.32
23:33:45|21360.32
23:33:47|21363.6
23:33:49|21362.53
23:33:50|21363.61
23:33:50|21363.61
23:33:52|21368.34
23:33:53|21368.34
23:33:53|21368.35
23:33:55|21368.34
23:33:56|21368.34
23:33:57|21368.34
23:33:58|21364.76
23:33:59|21350.55
23:33:59|21359.56
23:34:00|21359.59
23:34:01|21359.59
23:34:03|21359.59
23:34:04|21363.87
23:34:05|21363.87
23:34:06|21363.87
23:34:06|21363.87
23:34:08|21362.82
23:34:09|21366.
23:34:10|21367.08
23:34:11|21367.08
23:34:12|21367.08
23:34:13|21367.08
23:34:14|21367.08
23:34:15|21367.08
23:34:16|21364.84
23:34:17|21364.84
23:34:18|21364.84
23:34:19|21361.15
23:34:20|21355.19
23:34:21|21355.19
23:34:22|21362.82
23:34:23|21362.82
23:34:24|21362.82
23:34:25|21362.82
23:34:26|21362.82
23:34:27|21362.82
23:34:28|21362.82
23:34:29|21356.69
23:34:30|21356.69
23:34:31|21356.69
23:34:32|21356.69
23:34:33|21356.69
23:34:34|21350.75
23:34:35|21350.75
23:34:36|21350.75
23:34:37|21350.75
23:34:38|21344.53
23:34:39|21344.53
23:34:40|21344.53
23:34:41|21352.01
23:34:42|21344.84
23:34:43|21346.23
23:34:44|21350.85
23:34:46|21348.43
23:34:47|21348.42
23:34:49|21348.42
23:34:50|21348.42
23:34:51|21352.69
23:34:53|21351.54
23:34:53|21351.54
23:34:54|21351.54
23:34:56|21351.54
23:34:57|21358.32
23:34:57|21356.38
23:34:59|21357.3
23:35:00|21364.24
23:35:01|21364.24
23:35:02|21364.24
23:35:02|21364.24
23:35:04|21364.24
23:35:05|21364.24
23:35:06|21364.24
23:35:07|21364.24
23:35:08|21364.24
23:35:08|21364.24
23:35:10|21364.24
23:35:11|21361.98
23:35:12|21361.98
23:35:13|21361.97
23:35:14|21363.12
23:35:15|21363.12
23:35:16|21362.41
23:35:17|21362.41
23:35:18|21362.41
23:35:19|21362.41
23:35:20|21362.41
23:35:21|21362.41
23:35:22|21362.41
23:35:23|21360.43
23:35:23|21360.43
23:35:25|21366.66
23:35:25|21366.66
23:35:27|21366.66
23:35:28|21368.35
23:35:29|21366.
23:35:30|21366.
23:35:31|21366.
23:35:32|21363.9
23:35:33|21363.9
23:35:34|21363.9
23:35:35|21361.87
23:35:36|21361.87
23:35:37|21361.87
23:35:37|21361.87
23:35:39|21361.87
23:35:40|21363.09
23:35:41|21361.74
23:35:42|21361.74
23:35:43|21361.74
23:35:43|21361.74
23:35:45|21360.97
23:35:46|21361.33
23:35:48|21361.33
23:35:49|21361.33
23:35:50|21361.33
23:35:52|21361.33
23:35:53|21361.71
23:35:54|21361.71
23:35:55|21358.79
23:35:55|21358.79
23:35:57|21358.79
23:35:58|21358.8
23:35:59|21358.79
23:36:00|21358.79
23:36:01|21358.79
23:36:01|21358.79
23:36:03|21364.69
23:36:03|21364.69
23:36:05|21366.48
23:36:06|21366.49
23:36:07|21366.28
23:36:08|21366.28
23:36:09|21366.28
23:36:10|21366.28
23:36:11|21366.28
23:36:12|21366.28
23:36:13|21366.28
23:36:14|21366.28
23:36:15|21366.28
23:36:16|21366.28
23:36:17|21364.52
23:36:18|21364.52
23:36:19|21364.52
23:36:20|21363.42
23:36:21|21363.42
23:36:22|21363.42
23:36:23|21364.18
23:36:24|21364.18
23:36:25|21361.13
23:36:26|21356.33
23:36:27|21356.33
23:36:28|21360.72
23:36:29|21360.9
23:36:31|21360.9
23:36:31|21360.9
23:36:32|21360.9
23:36:33|21360.9
23:36:34|21359.84
23:36:35|21359.84
23:36:36|21359.84
23:36:37|21359.84
23:36:38|21360.48
23:36:39|21360.48
23:36:40|21360.48
23:36:41|21360.48
23:36:42|21360.48
23:36:43|21360.48
23:36:44|21360.48
23:36:45|21360.48
23:36:47|21360.48
23:36:48|21360.48
23:36:49|21360.48
23:36:50|21360.78
23:36:51|21360.78
23:36:52|21360.78
23:36:54|21360.48
23:36:55|21360.48
23:36:56|21360.48
23:36:56|21355.04
23:36:57|21355.04
23:36:59|21359.84
23:36:59|21359.8
23:37:00|21359.8
23:37:02|21359.8
23:37:03|21359.8
23:37:03|21359.8
23:37:04|21356.92
23:37:05|21356.69
23:37:07|21356.69
23:37:08|21356.69
23:37:09|21357.31
23:37:10|21357.31
23:37:10|21363.35
23:37:11|21363.35
23:37:13|21363.35
23:37:14|21361.39
23:37:14|21361.39
23:37:15|21361.39
23:37:17|21361.39
23:37:18|21361.39
23:37:19|21361.39
23:37:19|21361.39
23:37:21|21360.99
23:37:22|21360.99
23:37:23|21357.84
23:37:24|21358.02
23:37:25|21362.17
23:37:26|21362.17
23:37:27|21362.17
23:37:28|21362.17
23:37:29|21362.17
23:37:30|21355.32
23:37:31|21355.32
23:37:32|21355.32
23:37:33|21355.32
23:37:34|21350.
23:37:35|21350.
23:37:35|21343.12
23:37:37|21343.21
23:37:37|21343.21
23:37:39|21340.96
23:37:40|21346.6
23:37:42|21343.3
23:37:42|21343.3
23:37:43|21343.3
23:37:44|21343.3
23:37:45|21344.75
23:37:46|21345.53
23:37:48|21345.53
23:37:49|21338.63
23:37:51|21338.63
23:37:52|21338.63
23:37:53|21341.91
23:37:54|21346.14
23:37:56|21346.14
23:37:57|21352.35
23:37:58|21352.35
23:37:59|21347.36
23:38:00|21347.36
23:38:01|21347.36
23:38:02|21347.36
23:38:04|21347.36
23:38:04|21347.36
23:38:06|21344.42
23:38:07|21344.42
23:38:08|21344.42
23:38:09|21350.36
23:38:10|21351.5
23:38:10|21354.06
23:38:12|21354.06
23:38:13|21354.01
23:38:14|21354.01
23:38:15|21354.01
23:38:15|21352.16
23:38:17|21348.12
23:38:17|21348.12
23:38:19|21348.12
23:38:19|21348.12
23:38:21|21348.3
23:38:21|21348.3
23:38:22|21348.3
23:38:23|21348.3
23:38:24|21348.3
23:38:25|21354.05
23:38:26|21354.06
23:38:28|21360.99
23:38:29|21367.24
23:38:30|21367.24
23:38:31|21371.41
23:38:32|21371.39
23:38:33|21371.39
23:38:34|21371.39
23:38:35|21367.8
23:38:36|21367.8
23:38:37|21367.8
23:38:38|21367.8
23:38:39|21367.8
23:38:40|21367.8
23:38:41|21367.8
23:38:41|21367.8
23:38:43|21369.19
23:38:44|21368.87
23:38:45|21368.87
23:38:46|21366.85
23:38:47|21367.75
23:38:47|21367.77
23:38:50|21367.77
23:38:50|21367.77
23:38:52|21364.
23:38:53|21363.99
23:38:54|21363.99
23:38:55|21363.99
23:38:56|21363.99
23:38:57|21359.43
23:38:58|21357.77
23:38:59|21357.77
23:39:00|21357.77
23:39:01|21357.77
23:39:02|21357.77
23:39:04|21357.91
23:39:04|21358.2
23:39:05|21365.93
23:39:06|21365.93
23:39:07|21365.93
23:39:08|21365.93
23:39:09|21365.93
23:39:10|21365.91
23:39:11|21365.91
23:39:12|21365.91
23:39:13|21365.91
23:39:14|21365.91
23:39:15|21365.91
23:39:16|21365.91
23:39:17|21365.91
23:39:18|21364.47
23:39:19|21364.46
23:39:20|21364.46
23:39:21|21364.46
23:39:22|21364.46
23:39:23|21364.46
23:39:25|21364.46
23:39:26|21364.46
23:39:27|21364.46
23:39:27|21364.46
23:39:29|21364.46
23:39:29|21364.46
23:39:31|21364.46
23:39:32|21364.46
23:39:33|21364.46
23:39:34|21364.46
23:39:36|21359.9
23:39:36|21359.9
23:39:37|21359.9
23:39:38|21359.9
23:39:39|21359.9
23:39:40|21363.96
23:39:41|21363.96
23:39:42|21363.96
23:39:43|21363.96
23:39:44|21363.96
23:39:45|21363.96
23:39:46|21362.65
23:39:47|21360.97
23:39:48|21360.97
23:39:50|21360.97
23:39:51|21360.97
23:39:53|21356.51
23:39:54|21356.51
23:39:55|21356.51
23:39:57|21356.51
23:39:57|21352.56
23:39:59|21352.56
23:40:00|21347.81
23:40:01|21351.47
23:40:02|21352.56
23:40:03|21352.56
23:40:05|21352.56
23:40:06|21352.56
23:40:07|21352.56
23:40:08|21346.52
23:40:09|21341.04
23:40:10|21341.04
23:40:11|21341.04
23:40:12|21341.04
23:40:13|21341.04
23:40:14|21341.04
23:40:15|21346.19
23:40:16|21345.97
23:40:17|21345.97
23:40:18|21345.97
23:40:19|21345.97
23:40:20|21345.97
23:40:21|21345.97
23:40:22|21345.97
23:40:24|21345.88
23:40:25|21345.88
23:40:25|21345.88
23:40:27|21345.88
23:40:27|21345.88
23:40:29|21345.88
23:40:30|21345.88
23:40:30|21345.88
23:40:32|21353.07
23:40:33|21357.34
23:40:34|21357.34
23:40:34|21357.34
23:40:36|21357.34
23:40:37|21357.34
23:40:38|21357.34
23:40:39|21357.34
23:40:40|21354.89
23:40:41|21354.89
23:40:42|21354.89
23:40:43|21354.89
23:40:44|21354.89
23:40:45|21354.89
23:40:46|21354.89
23:40:47|21354.89
23:40:48|21354.83
23:40:49|21354.83
23:40:51|21344.72
23:40:52|21343.94
23:40:53|21343.94
23:40:54|21343.94
23:40:55|21343.94
23:40:56|21343.94
23:40:57|21345.99
23:40:58|21349.23
23:40:59|21349.23
23:41:00|21349.23
23:41:01|21349.23
23:41:02|21349.23
23:41:03|21349.23
23:41:04|21348.42
23:41:05|21348.42
23:41:06|21348.42
23:41:08|21348.42
23:41:09|21348.42
23:41:10|21349.23
23:41:11|21351.48
23:41:12|21351.48
23:41:13|21351.48
23:41:13|21351.48
23:41:15|21351.48
23:41:16|21351.48
23:41:17|21351.48
23:41:18|21351.48
23:41:19|21351.48
23:41:20|21343.87
23:41:21|21343.87
23:41:22|21343.87
23:41:23|21341.1
23:41:24|21341.1
23:41:25|21337.65
23:41:26|21338.73
23:41:27|21336.57
23:41:28|21336.56
23:41:29|21336.56
23:41:30|21326.13
23:41:32|21326.88
23:41:32|21323.03
23:41:33|21323.02
23:41:34|21322.97
23:41:35|21322.97
23:41:36|21322.97
23:41:37|21322.97
23:41:38|21322.97
23:41:39|21322.97
23:41:40|21317.68
23:41:41|21315.99
23:41:42|21315.99
23:41:43|21315.99
23:41:44|21315.99
23:41:45|21315.99
23:41:47|21314.91
23:41:47|21306.11
23:41:48|21306.11
23:41:49|21308.76
23:41:50|21309.41
23:41:52|21302.85
23:41:53|21298.93
23:41:55|21292.13
23:41:55|21298.25
23:41:57|21298.25
23:41:58|21298.83
23:41:59|21311.83
23:42:00|21300.66
23:42:01|21301.66
23:42:02|21307.43
23:42:04|21308.7
23:42:04|21305.61
23:42:06|21305.61
23:42:06|21305.61
23:42:08|21305.61
23:42:08|21305.61
23:42:09|21305.61
23:42:11|21307.18
23:42:11|21307.18
23:42:12|21305.78
23:42:14|21300.36
23:42:15|21300.36
23:42:16|21300.36
23:42:16|21300.36
23:42:17|21300.36
23:42:19|21295.96
23:42:20|21295.96
23:42:20|21295.96
23:42:21|21295.96
23:42:22|21295.96
23:42:24|21295.96
23:42:25|21295.96
23:42:25|21295.96
23:42:26|21301.8
23:42:28|21303.54
23:42:29|21303.54
23:42:30|21303.54
23:42:32|21300.07
23:42:32|21300.07
23:42:33|21300.07
23:42:35|21300.06
23:42:35|21300.06
23:42:36|21300.06
23:42:37|21300.06
23:42:38|21300.06
23:42:40|21300.06
23:42:41|21295.93
23:42:41|21295.93
23:42:43|21295.93
23:42:43|21295.93
23:42:45|21295.94
23:42:46|21295.94
23:42:47|21296.79
23:42:48|21296.79
23:42:48|21296.79
23:42:49|21296.79
23:42:51|21310.95
23:42:52|21313.37
23:42:53|21311.96
23:42:55|21310.08
23:42:56|21310.08
23:42:57|21310.08
23:42:58|21310.08
23:43:00|21313.27
23:43:01|21313.27
23:43:02|21313.41
23:43:03|21313.41
23:43:04|21316.08
23:43:04|21317.99
23:43:05|21315.44
23:43:07|21315.44
23:43:08|21315.44
23:43:09|21315.44
23:43:10|21315.44
23:43:12|21314.33
23:43:12|21314.34
23:43:13|21314.34
23:43:14|21314.34
23:43:15|21314.34
23:43:16|21323.57
23:43:17|21323.57
23:43:18|21323.57
23:43:19|21319.54
23:43:20|21319.54
23:43:21|21316.21
23:43:22|21316.2
23:43:23|21316.2
23:43:24|21314.34
23:43:26|21314.34
23:43:27|21314.34
23:43:28|21311.82
23:43:29|21311.13
23:43:30|21311.13
23:43:31|21311.13
23:43:33|21314.34
23:43:34|21314.34
23:43:34|21321.38
23:43:35|21321.38
23:43:37|21321.38
23:43:37|21321.38
23:43:39|21321.38
23:43:40|21321.38
23:43:40|21320.1
23:43:42|21320.1
23:43:43|21320.1
23:43:43|21320.11
23:43:45|21320.11
23:43:45|21320.11
23:43:47|21320.1
23:43:47|21320.1
23:43:48|21320.1
23:43:50|21320.11
23:43:51|21320.11
23:43:52|21320.11
23:43:52|21320.1
23:43:54|21320.1
23:43:56|21320.1
23:43:56|21320.1
23:43:57|21320.1
23:43:58|21320.1
23:43:59|21320.1
23:44:00|21320.1
23:44:02|21320.1
23:44:02|21320.1
23:44:05|21320.1
23:44:05|21320.1
23:44:06|21320.1
23:44:07|21317.61
23:44:08|21319.67
23:44:09|21319.67
23:44:10|21322.24
23:44:11|21322.24
23:44:12|21325.66
23:44:13|21325.66
23:44:14|21325.66
23:44:15|21325.66
23:44:16|21330.91
23:44:17|21330.91
23:44:18|21331.79
23:44:20|21338.15
23:44:20|21338.15
23:44:22|21338.15
23:44:23|21343.49
23:44:24|21343.49
23:44:24|21343.49
23:44:26|21343.49
23:44:26|21343.49
23:44:28|21335.71
23:44:29|21337.28
23:44:29|21337.28
23:44:31|21337.28
23:44:32|21335.94
23:44:33|21335.94
23:44:34|21332.47
23:44:35|21332.47
23:44:36|21332.47
23:44:37|21332.47
23:44:38|21335.93
23:44:39|21335.93
23:44:39|21338.35
23:44:41|21338.35
23:44:42|21338.35
23:44:43|21338.35
23:44:44|21338.35
23:44:45|21338.35
23:44:46|21338.35
23:44:47|21338.12
23:44:48|21336.6
23:44:49|21336.6
23:44:50|21336.6
23:44:51|21336.6
23:44:52|21336.6
23:44:53|21338.05
23:44:54|21338.05
23:44:55|21338.06
23:44:56|21338.06
23:44:58|21338.06
23:44:59|21339.51
23:45:00|21339.51
23:45:01|21334.44
23:45:02|21330.9
23:45:03|21330.9
23:45:04|21330.9
23:45:05|21334.58
23:45:06|21334.58
23:45:07|21338.6
23:45:08|21338.6
23:45:09|21338.6
23:45:10|21338.6
23:45:11|21338.6
23:45:12|21338.18
23:45:13|21331.6
23:45:14|21327.54
23:45:15|21327.54
23:45:16|21324.93
23:45:17|21324.93
23:45:18|21324.93
23:45:19|21321.33
23:45:20|21321.33
23:45:21|21321.33
23:45:22|21321.33
23:45:23|21317.03
23:45:24|21317.03
23:45:25|21317.03
23:45:26|21310.96
23:45:27|21310.96
23:45:28|21305.54
23:45:29|21305.54
23:45:30|21305.54
23:45:31|21305.54
23:45:32|21305.54
23:45:33|21305.54
23:45:34|21305.54
23:45:35|21298.22
23:45:36|21301.11
23:45:37|21301.11
23:45:38|21301.11
23:45:39|21301.11
23:45:40|21301.11
23:45:41|21301.92
23:45:42|21301.92
23:45:43|21306.62
23:45:44|21306.62
23:45:45|21306.62
23:45:46|21306.62
23:45:47|21301.61
23:45:48|21301.63
23:45:49|21301.63
23:45:50|21301.63
23:45:51|21301.76
23:45:52|21305.25
23:45:53|21306.87
23:45:54|21306.87
23:45:55|21306.87
23:45:57|21308.32
23:45:58|21308.32
23:46:00|21315.46
23:46:00|21316.28
23:46:01|21316.28
23:46:03|21316.28
23:46:04|21316.28
23:46:05|21311.79
23:46:06|21311.79
23:46:07|21311.79
23:46:08|21311.79
23:46:09|21311.79
23:46:10|21311.79
23:46:11|21311.79
23:46:11|21311.79
23:46:13|21311.79
23:46:14|21311.79
23:46:15|21313.45
23:46:16|21313.45
23:46:17|21319.24
23:46:18|21319.25
23:46:19|21319.24
23:46:20|21319.24
23:46:21|21317.42
23:46:22|21317.42
23:46:23|21320.33
23:46:25|21320.33
23:46:25|21320.33
23:46:27|21320.33
23:46:28|21320.33
23:46:29|21322.25
23:46:30|21322.25
23:46:31|21322.25
23:46:32|21322.25
23:46:33|21322.25
23:46:34|21322.25
23:46:35|21322.91
23:46:36|21322.91
23:46:37|21322.91
23:46:38|21322.91
23:46:39|21322.91
23:46:40|21322.91
23:46:40|21322.91
23:46:41|21322.91
23:46:43|21322.91
23:46:44|21322.91
23:46:45|21322.24
23:46:46|21322.24
23:46:47|21318.96
23:46:48|21318.96
23:46:49|21318.96
23:46:50|21318.96
23:46:51|21318.96
23:46:52|21318.96
23:46:53|21320.2
23:46:54|21323.07
23:46:55|21323.07
23:46:55|21323.07
23:46:56|21323.07
23:46:58|21323.07
23:46:59|21323.74
23:47:00|21323.74
23:47:01|21329.32
23:47:02|21331.97
23:47:03|21331.97
23:47:05|21338.2
23:47:06|21336.75
23:47:06|21336.75
23:47:08|21336.75
23:47:09|21336.75
23:47:10|21338.21
23:47:11|21343.44
23:47:12|21343.44
23:47:13|21345.
23:47:14|21345.
23:47:15|21345.
23:47:16|21345.
23:47:17|21345.
23:47:18|21345.
23:47:19|21337.21
23:47:20|21337.21
23:47:21|21340.75
23:47:22|21340.75
23:47:23|21347.17
23:47:24|21347.17
23:47:25|21347.17
23:47:26|21347.17
23:47:27|21347.17
23:47:28|21347.17
23:47:29|21347.3
23:47:30|21347.3
23:47:31|21347.3
23:47:32|21347.3
23:47:33|21347.3
23:47:34|21347.3
23:47:35|21345.93
23:47:36|21345.93
23:47:37|21345.93
23:47:38|21345.93
23:47:39|21345.93
23:47:40|21345.93
23:47:41|21347.56
23:47:42|21355.53
23:47:43|21349.41
23:47:44|21349.41
23:47:45|21348.14
23:47:46|21347.17
23:47:47|21347.17
23:47:48|21347.17
23:47:49|21347.17
23:47:50|21347.17
23:47:51|21347.17
23:47:52|21347.17
23:47:53|21347.23
23:47:54|21347.23
23:47:55|21347.23
23:47:56|21349.17
23:47:57|21349.17
23:47:59|21349.62
23:48:00|21349.62
23:48:01|21349.62
23:48:02|21349.62
23:48:04|21349.62
23:48:04|21350.02
23:48:06|21350.02
23:48:07|21350.02
23:48:08|21350.03
23:48:09|21350.03
23:48:10|21350.03
23:48:11|21350.03
23:48:12|21350.03
23:48:13|21350.03
23:48:14|21350.03
23:48:15|21350.03
23:48:16|21350.03
23:48:17|21350.93
23:48:18|21350.93
23:48:19|21350.93
23:48:20|21350.93
23:48:21|21350.93
23:48:22|21350.93
23:48:23|21350.93
23:48:24|21349.35
23:48:25|21349.35
23:48:26|21349.35
23:48:27|21352.01
23:48:28|21352.01
23:48:29|21352.01
23:48:30|21352.01
23:48:31|21352.01
23:48:32|21352.01
23:48:33|21352.01
23:48:34|21351.67
23:48:35|21351.67
23:48:36|21351.67
23:48:37|21351.67
23:48:38|21351.37
23:48:39|21351.37
23:48:40|21351.37
23:48:41|21351.37
23:48:42|21351.37
23:48:43|21351.37
23:48:44|21351.37
23:48:45|21351.37
23:48:46|21351.37
23:48:47|21351.37
23:48:48|21351.37
23:48:49|21351.37
23:48:50|21351.37
23:48:51|21353.04
23:48:52|21353.04
23:48:53|21350.
23:48:54|21350.
23:48:55|21350.
23:48:56|21350.
23:48:57|21350.
23:48:58|21350.
23:49:00|21350.83
23:49:01|21350.
23:49:02|21350.
23:49:03|21350.
23:49:04|21350.
23:49:05|21346.97
23:49:06|21346.97
23:49:07|21346.97
23:49:08|21346.97
23:49:09|21346.97
23:49:10|21346.97
23:49:11|21350.23
23:49:12|21350.23
23:49:13|21350.23
23:49:14|21350.23
23:49:15|21350.23
23:49:16|21356.95
23:49:17|21358.11
23:49:18|21360.81
23:49:19|21362.25
23:49:20|21360.81
23:49:21|21360.81
23:49:22|21360.81
23:49:23|21361.12
23:49:24|21356.38
23:49:25|21356.38
23:49:26|21356.38
23:49:27|21356.38
23:49:28|21356.38
23:49:29|21355.08
23:49:30|21355.08
23:49:31|21355.08
23:49:32|21355.08
23:49:33|21355.08
23:49:34|21355.08
23:49:35|21358.3
23:49:36|21358.3
23:49:37|21358.3
23:49:38|21358.3
23:49:39|21358.3
23:49:40|21358.3
23:49:41|21359.49
23:49:43|21359.49
23:49:44|21359.49
23:49:44|21359.49
23:49:45|21368.54
23:49:46|21374.6
23:49:47|21373.55
23:49:48|21370.32
23:49:50|21370.32
23:49:50|21370.32
23:49:52|21361.78
23:49:52|21361.61
23:49:53|21361.61
23:49:54|21361.61
23:49:56|21361.61
23:49:56|21366.24
23:49:57|21366.24
23:49:59|21366.18
23:50:00|21366.18
23:50:02|21366.61
23:50:03|21366.18
23:50:04|21366.18
23:50:05|21366.18
23:50:06|21366.18
23:50:07|21366.18
23:50:08|21366.18
23:50:09|21366.18
23:50:10|21366.18
23:50:11|21366.29
23:50:12|21367.52
23:50:13|21367.52
23:50:14|21367.52
23:50:15|21367.52
23:50:16|21367.52
23:50:18|21367.52
23:50:18|21367.52
23:50:20|21367.52
23:50:21|21359.89
23:50:23|21357.53
23:50:24|21358.39
23:50:25|21358.39
23:50:26|21358.39
23:50:27|21358.39
23:50:28|21358.39
23:50:29|21359.74
23:50:30|21359.74
23:50:31|21365.24
23:50:32|21365.24
23:50:33|21366.16
23:50:34|21366.16
23:50:35|21365.1
23:50:36|21365.11
23:50:37|21365.11
23:50:38|21365.11
23:50:39|21365.11
23:50:40|21365.11
23:50:41|21366.16
23:50:42|21364.98
23:50:43|21359.23
23:50:44|21359.23
23:50:45|21361.14
23:50:46|21361.14
23:50:47|21366.15
23:50:48|21366.15
23:50:48|21366.15
23:50:50|21366.15
23:50:51|21366.15
23:50:52|21366.15
23:50:53|21365.52
23:50:54|21365.52
23:50:55|21365.52
23:50:56|21365.52
23:50:57|21365.52
23:50:58|21365.52
23:50:59|21364.08
23:51:00|21364.08
23:51:01|21364.08
23:51:02|21359.6
23:51:03|21359.6
23:51:04|21359.6
23:51:05|21361.72
23:51:07|21361.72
23:51:08|21361.72
23:51:09|21361.72
23:51:10|21361.72
23:51:11|21362.6
23:51:11|21362.6
23:51:12|21362.6
23:51:13|21362.6
23:51:14|21362.6
23:51:15|21362.6
23:51:17|21360.66
23:51:17|21360.66
23:51:19|21360.66
23:51:19|21360.66
23:51:20|21354.28
23:51:21|21354.28
23:51:23|21354.27
23:51:24|21354.27
23:51:25|21354.27
23:51:25|21354.27
23:51:27|21354.27
23:51:28|21354.27
23:51:28|21359.01
23:51:30|21359.01
23:51:31|21359.01
23:51:31|21359.01
23:51:32|21359.01
23:51:34|21359.01
23:51:34|21357.54
23:51:36|21354.27
23:51:36|21346.53
23:51:37|21340.75
23:51:38|21340.75
23:51:39|21341.11
23:51:41|21341.1
23:51:42|21341.1
23:51:42|21341.1
23:51:44|21341.1
23:51:45|21341.1
23:51:45|21336.81
23:51:46|21336.81
23:51:48|21336.81
23:51:49|21336.81
23:51:50|21336.81
23:51:50|21336.81
23:51:51|21338.97
23:51:52|21335.01
23:51:53|21335.01
23:51:54|21333.2
23:51:55|21331.87
23:51:56|21331.87
23:51:57|21331.87
23:51:58|21323.86
23:52:00|21323.86
23:52:01|21323.86
23:52:02|21323.86
23:52:04|21321.52
23:52:04|21324.43
23:52:06|21323.53
23:52:07|21323.53
23:52:08|21323.53
23:52:09|21323.84
23:52:10|21321.11
23:52:11|21317.48
23:52:12|21315.68
23:52:13|21315.68
23:52:14|21315.68
23:52:15|21315.31
23:52:16|21323.84
23:52:17|21323.84
23:52:18|21323.84
23:52:19|21315.3
23:52:20|21318.67
23:52:21|21318.67
23:52:22|21318.67
23:52:23|21318.44
23:52:24|21318.44
23:52:25|21318.44
23:52:26|21317.12
23:52:27|21317.12
23:52:28|21317.12
23:52:29|21317.23
23:52:29|21319.84
23:52:31|21317.59
23:52:32|21324.17
23:52:33|21324.17
23:52:34|21324.17
23:52:35|21321.06
23:52:36|21321.06
23:52:37|21321.06
23:52:38|21321.06
23:52:39|21316.37
23:52:40|21317.92
23:52:41|21318.84
23:52:42|21311.22
23:52:43|21311.22
23:52:44|21311.22
23:52:45|21311.22
23:52:46|21311.22
23:52:47|21311.22
23:52:48|21311.22
23:52:48|21308.96
23:52:50|21306.14
23:52:51|21306.14
23:52:52|21306.14
23:52:53|21301.
23:52:54|21297.78
23:52:55|21297.78
23:52:56|21297.93
23:52:57|21297.53
23:52:58|21297.53
23:52:59|21297.93
23:53:00|21298.75
23:53:01|21298.75
23:53:02|21298.75
23:53:04|21292.27
23:53:04|21292.27
23:53:05|21291.38
23:53:07|21293.34
23:53:09|21296.99
23:53:09|21296.99
23:53:10|21296.99
23:53:12|21296.99
23:53:13|21296.99
23:53:14|21296.99
23:53:15|21294.55
23:53:16|21293.13
23:53:17|21293.12
23:53:17|21293.76
23:53:19|21293.76
23:53:19|21293.76
23:53:21|21289.95
23:53:22|21289.95
23:53:23|21287.1
23:53:23|21287.1
23:53:25|21278.01
23:53:26|21278.01
23:53:27|21267.57
23:53:28|21267.57
23:53:29|21264.51
23:53:29|21262.36
23:53:31|21261.34
23:53:32|21262.45
23:53:33|21262.45
23:53:34|21262.45
23:53:34|21268.01
23:53:36|21268.01
23:53:37|21264.12
23:53:39|21261.36
23:53:39|21261.36
23:53:40|21258.11
23:53:41|21260.48
23:53:42|21260.48
23:53:43|21261.34
23:53:44|21268.55
23:53:45|21267.29
23:53:46|21266.2
23:53:47|21269.72
23:53:48|21269.72
23:53:49|21262.49
23:53:50|21261.61
23:53:52|21264.4
23:53:53|21259.18
23:53:54|21259.18
23:53:55|21259.18
23:53:56|21256.9
23:53:57|21260.14
23:53:58|21260.14
23:53:59|21250.25
23:54:00|21248.22
23:54:01|21246.04
23:54:02|21246.27
23:54:02|21246.27
23:54:05|21250.65
23:54:06|21250.65
23:54:07|21256.16
23:54:08|21256.16
23:54:09|21245.22
23:54:10|21236.32
23:54:11|21233.99
23:54:12|21228.01
23:54:13|21228.33
23:54:14|21228.33
23:54:15|21227.03
23:54:16|21226.56
23:54:17|21216.35
23:54:18|21213.07
23:54:19|21211.59
23:54:20|21211.59
23:54:21|21211.35
23:54:22|21216.35
23:54:23|21216.46
23:54:24|21218.77
23:54:25|21212.75
23:54:26|21215.15
23:54:27|21222.47
23:54:28|21221.97
23:54:29|21229.75
23:54:30|21229.75
23:54:31|21229.75
23:54:32|21229.18
23:54:33|21224.02
23:54:34|21226.3
23:54:35|21226.3
23:54:36|21228.13
23:54:37|21222.39
23:54:38|21218.27
23:54:39|21207.74
23:54:40|21207.74
23:54:41|21214.36
23:54:42|21214.36
23:54:43|21214.36
23:54:44|21208.8
23:54:45|21208.8
23:54:46|21208.8
23:54:47|21205.15
23:54:48|21205.15
23:54:49|21205.15
23:54:50|21206.95
23:54:51|21204.5
23:54:52|21210.03
23:54:53|21214.76
23:54:54|21214.38
23:54:55|21214.38
23:54:56|21210.75
23:54:57|21210.75
23:54:58|21210.75
23:54:59|21206.6
23:55:00|21206.6
23:55:01|21196.48
23:55:02|21196.48
23:55:03|21183.75
23:55:04|21183.75
23:55:06|21182.17
23:55:07|21192.13
23:55:08|21186.13
23:55:09|21205.7
23:55:10|21205.7
23:55:11|21198.56
23:55:12|21207.36
23:55:12|21207.36
23:55:13|21207.36
23:55:15|21205.36
23:55:16|21198.99
23:55:17|21201.89
23:55:18|21201.89
23:55:19|21201.89
23:55:20|21201.89
23:55:21|21201.89
23:55:22|21208.7
23:55:23|21208.7
23:55:24|21208.7
23:55:25|21186.12
23:55:26|21194.9
23:55:27|21194.9
23:55:28|21194.9
23:55:30|21201.67
23:55:31|21201.67
23:55:32|21210.58
23:55:33|21210.58
23:55:33|21210.58
23:55:35|21224.67
23:55:36|21230.61
23:55:36|21226.7
23:55:37|21231.91
23:55:39|21230.35
23:55:39|21230.35
23:55:41|21231.06
23:55:41|21230.4
23:55:43|21231.27
23:55:43|21230.27
23:55:44|21231.71
23:55:45|21227.6
23:55:47|21225.52
23:55:48|21225.52
23:55:48|21225.52
23:55:50|21226.83
23:55:50|21226.83
23:55:52|21232.18
23:55:53|21229.86
23:55:53|21225.66
23:55:55|21225.66
23:55:56|21225.66
23:55:57|21225.66
23:55:58|21225.66
23:55:59|21225.66
23:56:00|21227.61
23:56:01|21227.61
23:56:02|21231.35
23:56:03|21231.35
23:56:04|21225.15
23:56:05|21225.15
23:56:06|21215.96
23:56:07|21213.19
23:56:09|21209.56
23:56:10|21209.56
23:56:11|21213.78
23:56:12|21213.78
23:56:13|21213.78
23:56:14|21213.78
23:56:15|21207.34
23:56:17|21204.42
23:56:17|21204.42
23:56:18|21201.15
23:56:19|21201.15
23:56:20|21201.15
23:56:21|21204.48
23:56:22|21204.48
23:56:23|21202.62
23:56:24|21210.7
23:56:25|21210.7
23:56:26|21210.7
23:56:27|21210.7
23:56:28|21210.7
23:56:29|21210.7
23:56:30|21210.7
23:56:31|21210.7
23:56:32|21210.7
23:56:33|21210.7
23:56:34|21201.81
23:56:35|21208.69
23:56:36|21208.69
23:56:37|21208.69
23:56:39|21208.69
23:56:39|21206.18
23:56:40|21206.18
23:56:41|21209.71
23:56:42|21209.71
23:56:43|21209.71
23:56:44|21208.39
23:56:45|21208.39
23:56:46|21208.39
23:56:47|21207.61
23:56:48|21209.14
23:56:49|21209.14
23:56:50|21209.14
23:56:51|21209.14
23:56:52|21209.14
23:56:53|21209.14
23:56:54|21209.14
23:56:55|21209.14
23:56:56|21213.98
23:56:57|21213.98
23:56:58|21213.98
23:56:59|21210.5
23:57:00|21210.5
23:57:01|21210.5
23:57:02|21211.66
23:57:03|21211.65
23:57:04|21211.65
23:57:05|21211.65
23:57:07|21207.54
23:57:09|21208.5
23:57:09|21208.5
23:57:11|21201.32
23:57:12|21205.21
23:57:13|21205.21
23:57:15|21200.
23:57:16|21200.
23:57:17|21201.79
23:57:18|21200.01
23:57:18|21200.
23:57:19|21196.55
23:57:20|21194.67
23:57:22|21199.56
23:57:23|21194.72
23:57:24|21194.72
23:57:25|21196.56
23:57:25|21189.41
23:57:27|21198.99
23:57:28|21198.98
23:57:29|21197.1
23:57:30|21197.1
23:57:31|21189.49
23:57:32|21189.49
23:57:33|21189.49
23:57:34|21189.49
23:57:35|21193.76
23:57:36|21193.76
23:57:37|21202.02
23:57:38|21205.26
23:57:39|21200.83
23:57:40|21200.83
23:57:41|21199.43
23:57:42|21199.43
23:57:43|21199.43
23:57:44|21199.43
23:57:45|21199.43
23:57:46|21194.94
23:57:47|21196.05
23:57:48|21199.67
23:57:49|21199.67
23:57:50|21199.67
23:57:51|21205.01
23:57:52|21204.18
23:57:53|21204.18
23:57:54|21196.71
23:57:55|21196.71
23:57:56|21196.71
23:57:57|21196.71
23:57:58|21198.86
23:58:00|21198.86
23:58:01|21198.86
23:58:01|21198.86
23:58:02|21198.86
23:58:03|21199.02
23:58:04|21199.68
23:58:05|21199.68
23:58:07|21199.68
23:58:08|21199.68
23:58:10|21199.68
23:58:10|21199.68
23:58:11|21196.74
23:58:12|21196.74
23:58:13|21196.74
23:58:14|21196.7
23:58:15|21196.67
23:58:16|21196.67
23:58:17|21195.25
23:58:18|21195.25
23:58:19|21190.94
23:58:21|21193.14
23:58:22|21193.14
23:58:23|21183.8
23:58:24|21183.8
23:58:25|21183.8
23:58:26|21183.8
23:58:27|21183.8
23:58:28|21183.8
23:58:29|21183.8
23:58:30|21183.8
23:58:31|21183.8
23:58:32|21188.1
23:58:33|21188.1
23:58:34|21188.1
23:58:35|21188.24
23:58:36|21188.24
23:58:37|21188.24
23:58:38|21184.58
23:58:39|21184.58
23:58:40|21184.58
23:58:41|21185.04
23:58:42|21185.04
23:58:43|21185.04
23:58:44|21185.04
23:58:45|21185.04
23:58:46|21186.94
23:58:47|21186.94
23:58:48|21185.05
23:58:49|21185.04
23:58:50|21185.04
23:58:51|21185.04
23:58:51|21183.15
23:58:53|21189.62
23:58:54|21192.95
23:58:55|21192.95
23:58:56|21192.95
23:58:57|21192.95
23:58:58|21196.58
23:58:59|21196.58
23:59:00|21196.58
23:59:01|21196.58
23:59:02|21195.33
23:59:03|21195.33
23:59:04|21195.33
23:59:05|21196.47
23:59:06|21202.26
23:59:07|21202.26
23:59:08|21203.14
23:59:09|21204.94
23:59:11|21204.22
23:59:12|21203.96
23:59:14|21199.62
23:59:14|21199.62
23:59:15|21199.62
23:59:16|21195.62
23:59:17|21195.62
23:59:19|21196.85
23:59:20|21197.13
23:59:21|21191.16
23:59:22|21206.4
23:59:22|21206.4
23:59:24|21202.88
23:59:25|21202.88
23:59:26|21198.9
23:59:28|21200.44
23:59:28|21205.07
23:59:29|21207.11
23:59:30|21207.11
23:59:31|21207.42
23:59:32|21205.56
23:59:33|21205.56
23:59:34|21210.7
23:59:35|21211.02
23:59:36|21211.02
23:59:37|21211.02
23:59:38|21211.02
23:59:39|21215.35
23:59:40|21215.35
23:59:41|21221.11
23:59:42|21221.11
23:59:43|21221.11
23:59:44|21221.11
23:59:45|21222.11
23:59:46|21222.75
23:59:47|21222.75
23:59:48|21222.75
23:59:49|21222.75
23:59:50|21204.79
23:59:51|21204.79
23:59:52|21204.79
23:59:53|21206.92
23:59:54|21206.92
23:59:55|21206.92
23:59:56|21206.92
23:59:57|21213.52
23:59:58|21213.52
23:59:59|21216.27