00:00:00|19965.47
00:00:01|19967.32
00:00:02|19967.32
00:00:03|19964.51
00:00:04|19963.74
00:00:05|19963.74
00:00:06|19964.63
00:00:07|19964.63
00:00:08|19965.83
00:00:10|19965.83
00:00:10|19965.83
00:00:11|19965.83
00:00:12|19965.83
00:00:13|19964.58
00:00:14|19964.58
00:00:15|19962.36
00:00:16|19962.36
00:00:18|19957.63
00:00:18|19954.54
00:00:20|19954.54
00:00:21|19954.54
00:00:23|19954.54
00:00:24|19954.54
00:00:25|19954.54
00:00:27|19953.1
00:00:28|19953.1
00:00:28|19953.1
00:00:30|19953.11
00:00:31|19957.06
00:00:32|19964.39
00:00:33|19963.88
00:00:34|19963.65
00:00:35|19970.09
00:00:36|19970.1
00:00:38|19974.79
00:00:39|19974.79
00:00:40|19975.
00:00:41|19975.
00:00:42|19975.
00:00:43|19975.
00:00:44|19975.
00:00:45|19975.
00:00:46|19980.69
00:00:47|19980.68
00:00:48|19980.68
00:00:49|19986.2
00:00:50|19986.2
00:00:51|19987.54
00:00:52|19987.54
00:00:53|19991.5
00:00:54|19991.5
00:00:55|19989.53
00:00:56|19988.96
00:00:58|19988.97
00:00:58|19988.97
00:00:59|19993.
00:01:01|19993.
00:01:02|19991.28
00:01:03|19996.96
00:01:04|19996.96
00:01:05|19991.78
00:01:06|19985.96
00:01:07|19985.96
00:01:08|19985.96
00:01:09|19980.16
00:01:10|19980.16
00:01:11|19980.16
00:01:12|19968.91
00:01:13|19968.91
00:01:14|19972.27
00:01:15|19972.27
00:01:16|19971.03
00:01:17|19971.04
00:01:18|19971.04
00:01:19|19971.04
00:01:20|19960.12
00:01:21|19975.6
00:01:22|19975.6
00:01:23|19967.95
00:01:24|19954.75
00:01:25|19951.65
00:01:26|19947.88
00:01:27|19947.88
00:01:29|19947.69
00:01:29|19947.69
00:01:31|19947.69
00:01:31|19947.69
00:01:33|19947.69
00:01:34|19946.53
00:01:36|19948.32
00:01:37|19948.32
00:01:38|19948.32
00:01:39|19948.32
00:01:40|19948.32
00:01:41|19950.39
00:01:42|19952.24
00:01:43|19952.24
00:01:44|19952.24
00:01:45|19952.24
00:01:46|19958.56
00:01:47|19958.56
00:01:48|19955.27
00:01:50|19955.27
00:01:51|19948.93
00:01:52|19948.93
00:01:53|19948.93
00:01:55|19947.85
00:01:56|19946.26
00:01:57|19946.26
00:01:57|19949.79
00:01:59|19949.79
00:02:00|19960.6
00:02:01|19960.6
00:02:02|19962.97
00:02:03|19962.97
00:02:03|19961.33
00:02:05|19957.6
00:02:06|19957.6
00:02:07|19957.6
00:02:08|19957.6
00:02:09|19957.6
00:02:10|19956.14
00:02:11|19949.72
00:02:12|19947.79
00:02:13|19947.79
00:02:14|19947.79
00:02:15|19947.79
00:02:16|19947.79
00:02:17|19947.79
00:02:18|19950.45
00:02:20|19953.84
00:02:21|19953.84
00:02:21|19953.84
00:02:22|19953.84
00:02:23|19953.84
00:02:25|19950.91
00:02:26|19950.91
00:02:27|19950.91
00:02:28|19961.21
00:02:29|19961.21
00:02:31|19964.41
00:02:31|19973.69
00:02:32|19973.69
00:02:33|19962.68
00:02:35|19959.48
00:02:36|19948.8
00:02:37|19943.12
00:02:38|19942.91
00:02:40|19945.56
00:02:42|19939.87
00:02:43|19934.92
00:02:44|19931.09
00:02:46|19931.09
00:02:46|19930.
00:02:48|19914.3
00:02:49|19914.18
00:02:50|19911.26
00:02:51|19904.51
00:02:52|19901.91
00:02:52|19915.56
00:02:53|19915.56
00:02:55|19915.56
00:02:56|19915.56
00:02:57|19909.27
00:02:58|19907.25
00:02:59|19894.81
00:03:00|19890.64
00:03:01|19895.34
00:03:02|19894.87
00:03:03|19896.97
00:03:04|19888.63
00:03:05|19888.63
00:03:06|19893.79
00:03:07|19897.35
00:03:08|19897.35
00:03:09|19897.35
00:03:10|19897.35
00:03:11|19883.08
00:03:13|19881.65
00:03:13|19867.74
00:03:14|19868.32
00:03:15|19878.5
00:03:16|19878.5
00:03:17|19878.5
00:03:18|19878.5
00:03:19|19878.5
00:03:21|19873.89
00:03:22|19869.48
00:03:23|19869.48
00:03:24|19882.11
00:03:25|19882.11
00:03:26|19891.07
00:03:27|19891.07
00:03:29|19905.1
00:03:30|19908.4
00:03:31|19911.13
00:03:33|19924.16
00:03:34|19928.08
00:03:35|19928.08
00:03:36|19928.08
00:03:37|19933.25
00:03:38|19933.25
00:03:39|19933.25
00:03:40|19949.03
00:03:42|19947.87
00:03:42|19952.
00:03:44|19937.02
00:03:45|19938.09
00:03:46|19938.09
00:03:47|19938.09
00:03:48|19952.57
00:03:49|19952.57
00:03:50|19952.57
00:03:52|19955.48
00:03:53|19954.46
00:03:54|19943.98
00:03:54|19944.28
00:03:56|19933.52
00:03:56|19937.19
00:03:58|19937.19
00:03:59|19932.36
00:04:00|19932.36
00:04:01|19933.57
00:04:03|19946.43
00:04:04|19946.43
00:04:04|19949.33
00:04:06|19944.78
00:04:07|19944.78
00:04:08|19958.86
00:04:09|19958.86
00:04:10|19958.83
00:04:10|19958.83
00:04:12|19961.16
00:04:13|19961.82
00:04:14|19956.09
00:04:15|19960.02
00:04:16|19965.24
00:04:17|19964.66
00:04:18|19961.63
00:04:19|19961.63
00:04:20|19961.63
00:04:21|19961.63
00:04:23|19969.57
00:04:23|19977.02
00:04:24|19982.37
00:04:25|19985.92
00:04:26|19987.42
00:04:27|19988.16
00:04:28|19988.16
00:04:30|19988.16
00:04:32|19996.97
00:04:32|19988.84
00:04:34|19996.67
00:04:34|19996.67
00:04:35|19978.16
00:04:37|19978.16
00:04:37|19978.16
00:04:39|19978.16
00:04:40|19974.77
00:04:41|19968.08
00:04:42|19968.08
00:04:42|19968.08
00:04:44|19976.98
00:04:45|19976.98
00:04:46|19981.86
00:04:47|19981.86
00:04:48|19974.08
00:04:49|19975.35
00:04:50|19972.47
00:04:51|19972.97
00:04:52|19978.44
00:04:53|19978.44
00:04:54|19973.08
00:04:56|19961.33
00:04:56|19961.33
00:04:57|19961.33
00:04:59|19961.33
00:05:00|19961.33
00:05:02|19961.33
00:05:02|19961.33
00:05:03|19961.33
00:05:05|19988.24
00:05:06|19988.24
00:05:07|19988.24
00:05:08|19976.92
00:05:09|19976.92
00:05:10|19976.92
00:05:11|19976.92
00:05:12|19989.27
00:05:14|20011.08
00:05:15|19994.88
00:05:16|19995.87
00:05:17|20008.42
00:05:18|20003.17
00:05:18|20000.11
00:05:20|20000.11
00:05:21|20004.35
00:05:22|20004.35
00:05:23|20004.35
00:05:24|20004.35
00:05:25|20003.17
00:05:26|19997.15
00:05:27|19997.15
00:05:28|19997.15
00:05:29|19997.15
00:05:30|19997.15
00:05:31|19988.78
00:05:32|19988.78
00:05:33|19988.78
00:05:35|20000.35
00:05:36|19992.9
00:05:36|19992.9
00:05:38|19992.9
00:05:39|19992.9
00:05:40|19982.61
00:05:41|19982.61
00:05:42|19982.62
00:05:43|19982.62
00:05:44|19983.7
00:05:46|19983.7
00:05:47|19983.24
00:05:49|19983.24
00:05:50|19983.24
00:05:51|19983.24
00:05:52|19983.24
00:05:53|19983.24
00:05:54|19983.24
00:05:56|19983.24
00:05:57|19983.24
00:05:58|19983.24
00:06:00|19983.24
00:06:01|19983.24
00:06:02|19988.44
00:06:03|19988.44
00:06:04|19981.43
00:06:05|19981.43
00:06:06|19981.43
00:06:06|19981.43
00:06:07|19981.43
00:06:09|19981.43
00:06:10|19979.16
00:06:11|19975.9
00:06:12|19975.9
00:06:13|19974.35
00:06:14|19974.35
00:06:15|19973.78
00:06:16|19973.78
00:06:17|19973.78
00:06:18|19968.76
00:06:19|19968.76
00:06:21|19983.99
00:06:21|19999.69
00:06:23|19999.69
00:06:24|19992.39
00:06:24|19992.39
00:06:26|19992.39
00:06:27|19991.09
00:06:29|19991.09
00:06:29|19991.09
00:06:30|19991.09
00:06:31|19991.09
00:06:33|19989.52
00:06:34|19989.52
00:06:35|19989.52
00:06:37|20004.89
00:06:37|19993.
00:06:38|19993.
00:06:40|19993.
00:06:40|19993.
00:06:41|20001.19
00:06:43|20001.19
00:06:44|20001.2
00:06:45|20003.53
00:06:46|20003.53
00:06:47|20003.53
00:06:49|20008.4
00:06:50|20008.4
00:06:51|20012.35
00:06:52|20013.35
00:06:52|20027.37
00:06:53|20048.28
00:06:54|20049.62
00:06:56|20044.58
00:06:57|20042.47
00:06:57|20044.27
00:06:59|20048.26
00:07:00|20048.26
00:07:01|20048.26
00:07:02|20048.26
00:07:03|20054.79
00:07:04|20054.07
00:07:05|20054.07
00:07:06|20057.19
00:07:07|20059.07
00:07:08|20059.07
00:07:09|20062.39
00:07:10|20071.65
00:07:11|20061.21
00:07:13|20060.03
00:07:14|20060.03
00:07:15|20056.66
00:07:16|20062.93
00:07:17|20060.26
00:07:18|20047.82
00:07:19|20039.21
00:07:20|20039.21
00:07:22|20029.82
00:07:23|20026.21
00:07:24|20026.21
00:07:25|20037.98
00:07:26|20037.98
00:07:27|20031.82
00:07:28|20029.93
00:07:29|20025.71
00:07:30|20033.6
00:07:31|20031.18
00:07:32|20025.74
00:07:34|20041.87
00:07:36|20027.43
00:07:37|20027.43
00:07:37|20031.58
00:07:39|20031.58
00:07:40|20031.58
00:07:40|20031.58
00:07:42|20035.57
00:07:43|20037.46
00:07:44|20037.46
00:07:45|20030.74
00:07:46|20026.72
00:07:47|20026.72
00:07:48|20026.72
00:07:49|20026.72
00:07:50|20031.34
00:07:52|20031.34
00:07:52|20024.01
00:07:54|20020.91
00:07:54|20022.12
00:07:55|20022.12
00:07:56|20020.58
00:07:58|20020.58
00:07:59|20013.23
00:08:00|20013.23
00:08:01|20013.23
00:08:02|20014.24
00:08:03|20016.47
00:08:04|20020.96
00:08:04|20032.74
00:08:06|20032.74
00:08:07|20021.64
00:08:08|20021.64
00:08:09|20021.85
00:08:10|20029.13
00:08:11|20020.55
00:08:12|20014.44
00:08:13|20011.98
00:08:14|20011.98
00:08:15|19992.91
00:08:16|19990.09
00:08:17|19991.25
00:08:18|19991.72
00:08:19|19991.4
00:08:20|19992.58
00:08:21|19992.58
00:08:22|19992.58
00:08:23|19996.15
00:08:24|19994.34
00:08:25|19992.59
00:08:26|19998.09
00:08:27|19998.09
00:08:28|19999.5
00:08:30|19996.9
00:08:30|19996.9
00:08:31|20000.53
00:08:32|19996.02
00:08:34|19995.04
00:08:34|19995.04
00:08:35|19995.04
00:08:36|19995.04
00:08:37|19995.37
00:08:38|20012.57
00:08:39|20012.57
00:08:40|20016.79
00:08:41|20016.98
00:08:42|20020.23
00:08:44|20020.93
00:08:45|20025.96
00:08:46|20025.
00:08:47|20029.61
00:08:48|20029.62
00:08:49|20026.99
00:08:50|20035.47
00:08:51|20033.02
00:08:52|20037.9
00:08:54|20037.9
00:08:54|20037.88
00:08:56|20034.61
00:08:56|20034.61
00:08:58|20029.61
00:08:58|20025.6
00:08:59|20025.6
00:09:01|20020.89
00:09:02|20020.89
00:09:02|20020.9
00:09:04|20031.16
00:09:05|20031.16
00:09:06|20035.53
00:09:07|20037.29
00:09:08|20039.45
00:09:09|20050.81
00:09:10|20049.11
00:09:11|20049.11
00:09:12|20047.8
00:09:13|20047.8
00:09:14|20043.47
00:09:15|20043.38
00:09:16|20053.65
00:09:17|20062.35
00:09:18|20058.78
00:09:19|20058.78
00:09:20|20049.57
00:09:21|20041.93
00:09:22|20041.93
00:09:23|20044.
00:09:24|20049.94
00:09:26|20044.62
00:09:26|20044.62
00:09:28|20044.41
00:09:28|20048.86
00:09:30|20046.16
00:09:31|20046.16
00:09:32|20046.16
00:09:34|20054.31
00:09:35|20049.71
00:09:36|20049.71
00:09:38|20041.71
00:09:39|20041.78
00:09:40|20041.78
00:09:41|20044.65
00:09:42|20044.65
00:09:43|20044.65
00:09:44|20045.16
00:09:45|20050.17
00:09:46|20049.56
00:09:47|20049.56
00:09:48|20056.27
00:09:50|20061.79
00:09:51|20061.35
00:09:52|20063.97
00:09:54|20063.97
00:09:55|20057.41
00:09:56|20057.41
00:09:56|20057.41
00:09:58|20042.15
00:09:59|20042.15
00:10:00|20042.15
00:10:01|20042.15
00:10:02|20045.67
00:10:03|20046.13
00:10:04|20046.13
00:10:05|20042.89
00:10:06|20042.25
00:10:07|20041.52
00:10:08|20041.52
00:10:09|20041.65
00:10:10|20050.57
00:10:11|20050.57
00:10:12|20049.32
00:10:13|20049.32
00:10:14|20051.48
00:10:15|20062.9
00:10:16|20062.9
00:10:18|20074.7
00:10:19|20067.92
00:10:20|20071.7
00:10:21|20069.05
00:10:22|20068.48
00:10:23|20066.79
00:10:24|20067.16
00:10:26|20063.53
00:10:26|20063.53
00:10:27|20064.82
00:10:28|20064.82
00:10:29|20083.42
00:10:30|20084.59
00:10:31|20079.88
00:10:32|20079.88
00:10:34|20081.49
00:10:35|20079.37
00:10:35|20079.37
00:10:37|20079.37
00:10:38|20085.1
00:10:39|20081.07
00:10:40|20081.68
00:10:41|20084.77
00:10:42|20080.48
00:10:44|20079.58
00:10:44|20079.58
00:10:45|20096.59
00:10:47|20088.07
00:10:48|20094.38
00:10:49|20088.85
00:10:50|20092.46
00:10:51|20092.46
00:10:52|20092.46
00:10:53|20077.22
00:10:54|20068.29
00:10:55|20068.29
00:10:57|20062.77
00:10:58|20069.9
00:10:59|20069.9
00:11:00|20078.02
00:11:01|20078.02
00:11:02|20082.95
00:11:02|20088.37
00:11:04|20104.06
00:11:05|20105.22
00:11:06|20111.1
00:11:07|20111.33
00:11:09|20104.04
00:11:10|20098.1
00:11:11|20098.1
00:11:11|20091.42
00:11:13|20092.47
00:11:14|20095.42
00:11:15|20093.92
00:11:16|20102.25
00:11:17|20110.1
00:11:18|20110.1
00:11:19|20110.1
00:11:20|20113.73
00:11:21|20113.73
00:11:23|20113.73
00:11:24|20091.3
00:11:24|20091.3
00:11:26|20103.97
00:11:27|20103.97
00:11:28|20102.4
00:11:28|20102.4
00:11:29|20094.51
00:11:31|20103.4
00:11:32|20096.93
00:11:33|20096.93
00:11:34|20086.1
00:11:35|20086.1
00:11:36|20080.01
00:11:38|20084.35
00:11:39|20081.53
00:11:39|20085.54
00:11:41|20084.75
00:11:42|20080.16
00:11:42|20080.16
00:11:44|20081.19
00:11:45|20081.19
00:11:45|20072.25
00:11:46|20071.31
00:11:48|20077.88
00:11:49|20077.88
00:11:49|20077.88
00:11:51|20076.34
00:11:52|20074.29
00:11:53|20068.36
00:11:54|20068.36
00:11:55|20068.2
00:11:56|20068.2
00:11:56|20068.2
00:11:58|20078.45
00:11:59|20074.71
00:12:00|20075.24
00:12:01|20079.12
00:12:02|20079.89
00:12:03|20082.41
00:12:04|20082.41
00:12:05|20082.41
00:12:06|20082.41
00:12:07|20072.01
00:12:08|20072.01
00:12:09|20067.29
00:12:10|20068.87
00:12:11|20072.17
00:12:12|20061.9
00:12:13|20061.9
00:12:14|20069.05
00:12:16|20061.62
00:12:17|20060.83
00:12:18|20065.25
00:12:19|20056.23
00:12:20|20050.54
00:12:22|20043.87
00:12:22|20046.69
00:12:23|20046.69
00:12:25|20062.35
00:12:25|20062.35
00:12:27|20062.35
00:12:28|20062.35
00:12:29|20049.51
00:12:30|20049.51
00:12:31|20050.22
00:12:32|20058.46
00:12:33|20058.46
00:12:34|20065.6
00:12:35|20058.7
00:12:37|20052.54
00:12:37|20052.54
00:12:39|20058.03
00:12:40|20050.55
00:12:42|20047.24
00:12:42|20047.24
00:12:43|20049.47
00:12:45|20049.46
00:12:46|20049.46
00:12:47|20049.46
00:12:48|20049.46
00:12:48|20054.8
00:12:50|20054.8
00:12:51|20054.8
00:12:52|20050.39
00:12:54|20054.48
00:12:55|20057.04
00:12:56|20057.04
00:12:57|20057.04
00:12:58|20057.04
00:12:59|20058.71
00:13:00|20064.92
00:13:01|20058.95
00:13:02|20058.95
00:13:03|20069.32
00:13:04|20068.67
00:13:05|20065.68
00:13:07|20068.73
00:13:07|20068.73
00:13:08|20064.13
00:13:09|20064.13
00:13:10|20059.15
00:13:11|20059.15
00:13:12|20049.41
00:13:13|20049.41
00:13:15|20045.55
00:13:15|20046.81
00:13:17|20046.81
00:13:18|20055.14
00:13:19|20055.14
00:13:20|20055.14
00:13:21|20052.96
00:13:21|20052.96
00:13:23|20052.96
00:13:23|20052.96
00:13:26|20052.96
00:13:26|20049.29
00:13:27|20049.29
00:13:28|20047.02
00:13:29|20050.1
00:13:31|20055.17
00:13:32|20056.13
00:13:33|20056.13
00:13:33|20056.14
00:13:34|20052.43
00:13:36|20052.43
00:13:37|20046.81
00:13:38|20046.81
00:13:39|20046.81
00:13:40|20046.81
00:13:42|20034.19
00:13:42|20034.19
00:13:43|20034.19
00:13:44|20034.19
00:13:45|20034.19
00:13:46|20037.44
00:13:48|20031.25
00:13:48|20031.25
00:13:49|20031.25
00:13:50|20044.85
00:13:51|20035.37
00:13:52|20035.37
00:13:54|20035.37
00:13:55|20035.37
00:13:56|20044.84
00:13:57|20040.05
00:13:58|20040.06
00:13:59|20040.63
00:14:00|20034.42
00:14:01|20034.42
00:14:02|20043.24
00:14:03|20050.3
00:14:04|20052.47
00:14:05|20055.79
00:14:06|20045.29
00:14:07|20040.16
00:14:08|20040.16
00:14:09|20033.7
00:14:10|20036.23
00:14:11|20049.7
00:14:12|20038.09
00:14:13|20041.02
00:14:14|20055.15
00:14:15|20055.15
00:14:16|20043.17
00:14:17|20043.17
00:14:19|20045.48
00:14:19|20058.44
00:14:20|20058.44
00:14:22|20063.46
00:14:22|20059.93
00:14:23|20061.97
00:14:24|20062.8
00:14:26|20062.8
00:14:26|20075.56
00:14:27|20075.56
00:14:29|20075.56
00:14:30|20063.47
00:14:30|20063.47
00:14:31|20066.23
00:14:33|20069.35
00:14:34|20075.78
00:14:35|20079.03
00:14:36|20082.68
00:14:37|20089.8
00:14:38|20089.8
00:14:40|20075.66
00:14:41|20075.66
00:14:41|20078.33
00:14:43|20072.92
00:14:44|20073.46
00:14:45|20077.87
00:14:46|20077.81
00:14:47|20080.9
00:14:48|20080.9
00:14:49|20080.9
00:14:50|20089.19
00:14:51|20089.08
00:14:52|20089.08
00:14:53|20086.14
00:14:54|20086.14
00:14:55|20092.97
00:14:56|20092.97
00:14:58|20092.97
00:14:58|20092.97
00:14:59|20092.97
00:15:01|20092.55
00:15:02|20084.52
00:15:02|20081.13
00:15:04|20079.88
00:15:04|20082.42
00:15:06|20092.93
00:15:07|20101.5
00:15:08|20094.89
00:15:09|20094.89
00:15:10|20114.63
00:15:11|20114.63
00:15:12|20090.95
00:15:13|20090.95
00:15:13|20083.59
00:15:15|20081.12
00:15:16|20068.5
00:15:17|20068.5
00:15:18|20076.97
00:15:19|20076.97
00:15:20|20076.97
00:15:21|20079.04
00:15:22|20090.94
00:15:23|20074.04
00:15:24|20080.32
00:15:25|20080.32
00:15:26|20089.1
00:15:27|20102.64
00:15:28|20103.96
00:15:30|20108.
00:15:30|20112.67
00:15:31|20119.66
00:15:33|20124.41
00:15:33|20128.97
00:15:34|20130.32
00:15:35|20130.24
00:15:36|20123.68
00:15:38|20116.63
00:15:39|20117.09
00:15:40|20123.33
00:15:41|20116.34
00:15:42|20126.54
00:15:44|20134.65
00:15:45|20134.65
00:15:46|20134.65
00:15:46|20134.65
00:15:48|20156.99
00:15:49|20169.71
00:15:50|20177.
00:15:51|20181.29
00:15:52|20178.46
00:15:54|20169.19
00:15:55|20169.19
00:15:56|20153.55
00:15:57|20168.3
00:15:58|20153.57
00:16:00|20154.85
00:16:01|20147.59
00:16:01|20154.54
00:16:02|20155.59
00:16:03|20163.75
00:16:05|20176.35
00:16:05|20188.88
00:16:07|20188.88
00:16:08|20159.27
00:16:09|20155.96
00:16:11|20147.66
00:16:11|20147.66
00:16:12|20146.96
00:16:13|20144.96
00:16:14|20146.39
00:16:15|20140.32
00:16:16|20134.59
00:16:17|20134.59
00:16:18|20134.59
00:16:19|20145.5
00:16:20|20160.25
00:16:22|20159.96
00:16:22|20159.96
00:16:23|20159.96
00:16:24|20147.15
00:16:25|20148.97
00:16:26|20145.57
00:16:27|20145.57
00:16:29|20138.75
00:16:29|20139.
00:16:31|20134.53
00:16:33|20127.15
00:16:33|20136.19
00:16:34|20139.96
00:16:35|20150.37
00:16:36|20150.81
00:16:37|20150.81
00:16:39|20144.85
00:16:40|20142.1
00:16:41|20144.95
00:16:42|20141.37
00:16:43|20140.62
00:16:45|20136.96
00:16:46|20135.84
00:16:47|20135.84
00:16:48|20135.84
00:16:49|20135.84
00:16:49|20135.84
00:16:50|20130.25
00:16:52|20155.87
00:16:52|20155.87
00:16:54|20140.91
00:16:55|20140.91
00:16:56|20135.46
00:16:57|20138.93
00:16:58|20138.93
00:16:59|20136.36
00:17:00|20129.52
00:17:02|20122.51
00:17:03|20116.79
00:17:04|20117.96
00:17:05|20117.96
00:17:05|20116.93
00:17:07|20116.93
00:17:08|20116.02
00:17:08|20122.
00:17:10|20122.96
00:17:11|20132.28
00:17:12|20132.28
00:17:13|20124.97
00:17:14|20126.78
00:17:15|20127.67
00:17:16|20127.67
00:17:17|20117.15
00:17:18|20113.12
00:17:19|20105.25
00:17:20|20106.48
00:17:21|20106.48
00:17:22|20112.73
00:17:23|20112.73
00:17:24|20109.43
00:17:25|20113.87
00:17:26|20113.87
00:17:27|20116.76
00:17:28|20116.76
00:17:29|20117.64
00:17:30|20113.2
00:17:31|20113.97
00:17:32|20113.97
00:17:33|20119.72
00:17:34|20119.72
00:17:35|20119.72
00:17:36|20119.72
00:17:37|20119.72
00:17:38|20119.72
00:17:40|20109.2
00:17:40|20110.25
00:17:42|20110.25
00:17:42|20120.01
00:17:44|20112.78
00:17:45|20112.78
00:17:45|20119.97
00:17:46|20131.66
00:17:48|20135.75
00:17:50|20135.75
00:17:50|20135.75
00:17:51|20135.31
00:17:52|20135.31
00:17:53|20132.65
00:17:55|20130.81
00:17:55|20130.81
00:17:58|20124.01
00:17:58|20124.01
00:18:00|20124.01
00:18:00|20124.01
00:18:03|20119.82
00:18:04|20119.82
00:18:04|20119.82
00:18:05|20121.78
00:18:06|20119.94
00:18:07|20119.94
00:18:09|20119.94
00:18:09|20119.84
00:18:11|20124.17
00:18:12|20136.16
00:18:13|20155.48
00:18:14|20155.48
00:18:15|20145.31
00:18:15|20144.72
00:18:17|20144.99
00:18:17|20149.9
00:18:18|20153.71
00:18:21|20160.51
00:18:21|20161.18
00:18:22|20163.02
00:18:23|20159.99
00:18:24|20152.22
00:18:25|20152.23
00:18:26|20168.45
00:18:27|20154.74
00:18:28|20154.74
00:18:29|20154.74
00:18:30|20161.48
00:18:31|20161.48
00:18:32|20159.41
00:18:34|20159.41
00:18:35|20159.41
00:18:35|20157.64
00:18:37|20157.79
00:18:38|20154.51
00:18:38|20150.99
00:18:39|20148.53
00:18:41|20148.53
00:18:41|20150.26
00:18:43|20155.06
00:18:44|20153.18
00:18:45|20158.71
00:18:45|20159.38
00:18:47|20172.55
00:18:48|20176.98
00:18:49|20186.38
00:18:50|20185.92
00:18:51|20183.99
00:18:52|20175.14
00:18:53|20175.72
00:18:54|20171.49
00:18:55|20165.72
00:18:56|20162.82
00:18:57|20155.63
00:18:58|20160.7
00:18:59|20160.54
00:19:00|20152.21
00:19:01|20144.36
00:19:02|20144.37
00:19:04|20144.37
00:19:04|20157.99
00:19:05|20156.95
00:19:06|20156.95
00:19:07|20160.29
00:19:08|20160.29
00:19:09|20163.88
00:19:11|20159.4
00:19:12|20153.86
00:19:13|20154.47
00:19:13|20163.85
00:19:14|20163.85
00:19:16|20163.85
00:19:17|20169.01
00:19:17|20176.81
00:19:19|20177.44
00:19:19|20177.56
00:19:21|20177.56
00:19:22|20166.99
00:19:22|20166.99
00:19:23|20174.79
00:19:24|20174.79
00:19:26|20174.79
00:19:26|20158.71
00:19:28|20158.71
00:19:28|20162.91
00:19:30|20161.89
00:19:30|20158.71
00:19:31|20162.
00:19:32|20158.71
00:19:33|20158.71
00:19:34|20159.82
00:19:36|20158.72
00:19:36|20158.71
00:19:38|20158.71
00:19:40|20150.31
00:19:40|20149.13
00:19:41|20149.13
00:19:42|20149.13
00:19:43|20148.32
00:19:44|20146.84
00:19:45|20150.58
00:19:46|20157.09
00:19:48|20157.09
00:19:49|20157.67
00:19:50|20157.67
00:19:51|20152.66
00:19:52|20152.66
00:19:53|20158.04
00:19:54|20158.04
00:19:55|20158.04
00:19:56|20155.19
00:19:57|20155.19
00:19:58|20155.19
00:19:59|20155.19
00:20:00|20152.19
00:20:01|20155.74
00:20:02|20157.48
00:20:03|20157.73
00:20:04|20157.73
00:20:05|20157.73
00:20:06|20157.73
00:20:07|20157.73
00:20:08|20157.73
00:20:09|20157.73
00:20:11|20151.86
00:20:11|20149.98
00:20:12|20149.98
00:20:13|20154.7
00:20:14|20162.98
00:20:15|20165.33
00:20:16|20157.56
00:20:17|20154.28
00:20:18|20157.01
00:20:19|20157.01
00:20:20|20157.01
00:20:21|20160.18
00:20:22|20160.18
00:20:23|20170.32
00:20:24|20160.37
00:20:25|20165.99
00:20:26|20165.99
00:20:27|20163.9
00:20:28|20163.9
00:20:29|20165.07
00:20:30|20165.07
00:20:32|20176.63
00:20:32|20178.33
00:20:33|20178.85
00:20:35|20176.52
00:20:35|20175.07
00:20:37|20175.12
00:20:38|20167.33
00:20:40|20170.9
00:20:41|20172.59
00:20:41|20172.59
00:20:42|20164.91
00:20:44|20164.91
00:20:45|20164.91
00:20:46|20162.24
00:20:47|20151.79
00:20:48|20151.79
00:20:49|20160.07
00:20:50|20161.12
00:20:51|20161.12
00:20:52|20164.08
00:20:53|20172.01
00:20:54|20172.01
00:20:55|20163.62
00:20:56|20158.26
00:20:56|20158.26
00:20:58|20158.26
00:20:58|20157.15
00:21:00|20157.15
00:21:01|20157.15
00:21:02|20163.09
00:21:03|20177.71
00:21:04|20166.76
00:21:05|20166.76
00:21:06|20166.76
00:21:08|20172.48
00:21:09|20172.48
00:21:09|20158.67
00:21:11|20158.67
00:21:12|20158.67
00:21:12|20156.12
00:21:14|20156.12
00:21:15|20156.12
00:21:16|20156.12
00:21:17|20156.24
00:21:18|20159.32
00:21:19|20165.28
00:21:20|20163.3
00:21:21|20163.3
00:21:22|20163.3
00:21:23|20152.03
00:21:24|20152.03
00:21:25|20152.03
00:21:26|20164.53
00:21:28|20163.93
00:21:28|20163.93
00:21:29|20168.83
00:21:31|20162.2
00:21:32|20159.76
00:21:33|20159.76
00:21:34|20159.76
00:21:34|20159.76
00:21:36|20157.35
00:21:37|20160.52
00:21:38|20167.92
00:21:39|20167.92
00:21:40|20167.92
00:21:41|20167.91
00:21:42|20167.91
00:21:43|20167.91
00:21:44|20158.36
00:21:45|20158.36
00:21:46|20156.56
00:21:48|20156.56
00:21:49|20153.14
00:21:49|20150.
00:21:51|20150.
00:21:51|20150.
00:21:52|20150.
00:21:54|20140.66
00:21:54|20142.36
00:21:56|20143.22
00:21:57|20147.69
00:21:58|20147.66
00:21:59|20147.66
00:22:00|20147.66
00:22:01|20147.66
00:22:02|20145.31
00:22:04|20148.43
00:22:05|20139.68
00:22:05|20135.45
00:22:07|20134.5
00:22:08|20133.85
00:22:09|20135.28
00:22:10|20144.36
00:22:11|20144.36
00:22:12|20142.13
00:22:14|20139.27
00:22:15|20139.47
00:22:15|20139.47
00:22:17|20141.91
00:22:18|20146.86
00:22:19|20143.97
00:22:21|20137.31
00:22:21|20148.22
00:22:22|20148.22
00:22:24|20137.92
00:22:25|20137.92
00:22:25|20137.92
00:22:27|20133.39
00:22:27|20131.91
00:22:28|20131.91
00:22:30|20136.73
00:22:31|20145.16
00:22:33|20146.63
00:22:33|20152.29
00:22:34|20152.29
00:22:35|20152.29
00:22:37|20143.56
00:22:37|20143.56
00:22:40|20143.56
00:22:40|20143.56
00:22:41|20136.9
00:22:43|20136.9
00:22:44|20148.4
00:22:45|20148.4
00:22:46|20148.4
00:22:47|20153.15
00:22:48|20152.46
00:22:49|20151.54
00:22:50|20151.54
00:22:51|20156.24
00:22:52|20151.71
00:22:53|20144.74
00:22:54|20147.48
00:22:56|20142.17
00:22:56|20142.17
00:22:57|20142.17
00:22:59|20142.17
00:23:00|20139.61
00:23:01|20139.97
00:23:02|20139.97
00:23:02|20146.38
00:23:04|20143.66
00:23:05|20136.
00:23:06|20136.
00:23:07|20133.53
00:23:08|20133.53
00:23:09|20137.49
00:23:10|20133.24
00:23:11|20133.24
00:23:12|20129.5
00:23:13|20129.5
00:23:14|20128.84
00:23:15|20132.42
00:23:16|20134.17
00:23:17|20131.97
00:23:18|20131.97
00:23:19|20126.56
00:23:20|20126.56
00:23:21|20133.77
00:23:22|20137.15
00:23:23|20134.7
00:23:24|20134.7
00:23:25|20134.7
00:23:26|20134.7
00:23:27|20132.82
00:23:28|20128.85
00:23:29|20140.38
00:23:30|20131.44
00:23:31|20131.44
00:23:33|20131.44
00:23:33|20131.44
00:23:34|20121.74
00:23:36|20119.54
00:23:37|20119.54
00:23:37|20119.54
00:23:39|20119.54
00:23:39|20122.87
00:23:41|20122.87
00:23:42|20122.87
00:23:42|20122.87
00:23:43|20122.87
00:23:44|20122.87
00:23:46|20122.87
00:23:47|20127.86
00:23:48|20123.76
00:23:49|20123.76
00:23:50|20124.68
00:23:51|20123.43
00:23:52|20120.73
00:23:52|20120.73
00:23:54|20122.51
00:23:55|20122.51
00:23:56|20122.51
00:23:57|20122.51
00:23:58|20122.51
00:23:59|20122.51
00:24:00|20122.51
00:24:01|20121.55
00:24:02|20121.55
00:24:04|20124.99
00:24:04|20124.99
00:24:05|20121.7
00:24:07|20121.7
00:24:08|20121.7
00:24:09|20121.7
00:24:10|20134.56
00:24:11|20147.44
00:24:12|20147.44
00:24:13|20143.39
00:24:14|20143.39
00:24:15|20143.39
00:24:16|20144.39
00:24:17|20144.39
00:24:19|20144.39
00:24:19|20144.39
00:24:20|20144.39
00:24:21|20144.39
00:24:22|20141.93
00:24:23|20154.19
00:24:24|20154.19
00:24:25|20154.19
00:24:26|20154.19
00:24:27|20148.96
00:24:28|20147.16
00:24:29|20144.99
00:24:31|20144.99
00:24:31|20144.99
00:24:33|20150.09
00:24:34|20150.09
00:24:34|20151.72
00:24:36|20151.72
00:24:37|20143.33
00:24:37|20140.92
00:24:38|20140.92
00:24:40|20140.92
00:24:41|20140.92
00:24:42|20140.92
00:24:43|20137.05
00:24:44|20140.77
00:24:45|20137.16
00:24:45|20137.16
00:24:47|20137.16
00:24:48|20137.16
00:24:49|20137.16
00:24:50|20137.16
00:24:51|20137.16
00:24:52|20137.16
00:24:53|20137.16
00:24:54|20135.26
00:24:55|20138.38
00:24:56|20132.94
00:24:57|20132.94
00:24:58|20132.94
00:24:59|20134.
00:25:00|20134.
00:25:01|20136.09
00:25:02|20142.8
00:25:03|20142.8
00:25:04|20142.8
00:25:05|20140.37
00:25:06|20140.37
00:25:08|20139.36
00:25:08|20146.58
00:25:10|20148.95
00:25:11|20148.95
00:25:12|20153.85
00:25:13|20157.32
00:25:14|20159.25
00:25:14|20161.33
00:25:15|20161.33
00:25:17|20161.33
00:25:17|20161.33
00:25:19|20157.59
00:25:19|20153.39
00:25:21|20151.49
00:25:21|20151.49
00:25:22|20151.49
00:25:23|20151.49
00:25:24|20152.71
00:25:26|20152.71
00:25:28|20152.71
00:25:28|20152.71
00:25:29|20152.71
00:25:30|20152.71
00:25:31|20152.71
00:25:32|20152.71
00:25:34|20154.89
00:25:34|20154.89
00:25:36|20149.49
00:25:37|20149.49
00:25:38|20142.01
00:25:39|20140.94
00:25:40|20140.94
00:25:41|20140.94
00:25:42|20144.72
00:25:43|20144.51
00:25:45|20144.51
00:25:45|20144.51
00:25:46|20144.51
00:25:47|20144.51
00:25:48|20149.47
00:25:49|20149.47
00:25:51|20149.47
00:25:51|20149.47
00:25:52|20143.81
00:25:53|20143.81
00:25:54|20142.27
00:25:55|20145.62
00:25:56|20153.28
00:25:57|20153.28
00:25:58|20161.33
00:25:59|20159.72
00:26:00|20159.72
00:26:01|20156.52
00:26:02|20158.55
00:26:03|20158.55
00:26:05|20156.53
00:26:05|20161.33
00:26:07|20167.18
00:26:09|20178.47
00:26:10|20194.66
00:26:11|20179.88
00:26:13|20183.3
00:26:13|20184.96
00:26:14|20184.96
00:26:16|20181.78
00:26:16|20185.11
00:26:18|20185.11
00:26:19|20189.81
00:26:20|20192.14
00:26:20|20198.97
00:26:22|20198.97
00:26:23|20196.14
00:26:24|20193.88
00:26:25|20193.88
00:26:26|20193.88
00:26:27|20192.69
00:26:29|20188.76
00:26:29|20188.76
00:26:30|20188.76
00:26:31|20191.22
00:26:32|20200.
00:26:33|20200.
00:26:34|20200.
00:26:35|20195.71
00:26:36|20197.8
00:26:37|20197.79
00:26:38|20197.8
00:26:39|20197.8
00:26:40|20200.
00:26:41|20200.
00:26:42|20200.
00:26:43|20203.91
00:26:45|20204.43
00:26:46|20204.44
00:26:47|20206.95
00:26:48|20218.65
00:26:49|20214.08
00:26:50|20214.08
00:26:51|20201.83
00:26:52|20201.78
00:26:53|20193.36
00:26:54|20193.36
00:26:55|20184.6
00:26:56|20184.6
00:26:57|20173.45
00:26:58|20218.86
00:26:59|20250.
00:27:00|20269.48
00:27:01|20273.76
00:27:02|20309.
00:27:03|20325.45
00:27:04|20393.08
00:27:05|20400.
00:27:07|20394.11
00:27:07|20396.23
00:27:09|20420.
00:27:11|20405.72
00:27:11|20400.03
00:27:12|20391.53
00:27:14|20388.44
00:27:15|20362.46
00:27:16|20347.49
00:27:17|20347.49
00:27:18|20357.56
00:27:19|20356.88
00:27:19|20338.98
00:27:21|20345.54
00:27:22|20352.16
00:27:23|20344.68
00:27:24|20341.18
00:27:25|20339.22
00:27:26|20348.
00:27:26|20364.02
00:27:28|20382.47
00:27:29|20392.45
00:27:30|20374.68
00:27:31|20378.18
00:27:32|20366.59
00:27:33|20370.55
00:27:34|20379.17
00:27:35|20374.5
00:27:36|20368.73
00:27:37|20370.83
00:27:38|20370.83
00:27:39|20362.58
00:27:40|20336.76
00:27:41|20345.71
00:27:43|20337.
00:27:43|20338.06
00:27:44|20338.85
00:27:45|20338.85
00:27:46|20333.97
00:27:47|20334.25
00:27:48|20340.02
00:27:49|20340.02
00:27:50|20331.99
00:27:51|20331.37
00:27:52|20332.03
00:27:53|20331.78
00:27:55|20331.78
00:27:55|20313.81
00:27:56|20328.14
00:27:57|20318.3
00:27:59|20328.69
00:28:00|20324.55
00:28:01|20329.17
00:28:02|20335.18
00:28:03|20350.23
00:28:04|20364.74
00:28:05|20364.74
00:28:06|20372.24
00:28:07|20366.08
00:28:08|20359.17
00:28:10|20362.33
00:28:10|20367.35
00:28:11|20377.19
00:28:13|20383.83
00:28:13|20401.54
00:28:15|20394.78
00:28:16|20394.78
00:28:17|20389.83
00:28:17|20393.43
00:28:18|20388.3
00:28:19|20388.3
00:28:21|20379.27
00:28:22|20357.38
00:28:22|20366.54
00:28:24|20366.54
00:28:25|20363.8
00:28:25|20362.23
00:28:28|20359.32
00:28:28|20359.18
00:28:30|20359.18
00:28:30|20359.18
00:28:31|20359.18
00:28:32|20349.87
00:28:33|20344.47
00:28:34|20341.74
00:28:35|20341.74
00:28:36|20335.98
00:28:38|20325.2
00:28:39|20326.7
00:28:40|20315.59
00:28:41|20320.73
00:28:42|20320.73
00:28:43|20320.73
00:28:44|20320.73
00:28:45|20320.73
00:28:46|20313.91
00:28:47|20313.91
00:28:48|20307.02
00:28:49|20294.29
00:28:50|20288.4
00:28:51|20289.81
00:28:53|20299.01
00:28:53|20297.01
00:28:55|20298.62
00:28:56|20298.06
00:28:57|20296.83
00:28:58|20296.57
00:28:59|20296.57
00:29:00|20302.49
00:29:01|20304.72
00:29:02|20304.72
00:29:03|20324.61
00:29:04|20325.18
00:29:06|20342.28
00:29:06|20342.28
00:29:08|20345.23
00:29:09|20349.82
00:29:10|20350.76
00:29:12|20350.86
00:29:12|20354.33
00:29:13|20350.14
00:29:14|20350.14
00:29:15|20334.47
00:29:16|20329.98
00:29:17|20329.98
00:29:18|20329.98
00:29:19|20323.8
00:29:20|20329.03
00:29:21|20333.82
00:29:23|20346.36
00:29:23|20347.
00:29:24|20340.59
00:29:25|20340.59
00:29:27|20329.33
00:29:28|20330.87
00:29:28|20330.14
00:29:29|20339.14
00:29:30|20342.42
00:29:32|20342.42
00:29:33|20348.13
00:29:34|20339.65
00:29:35|20344.6
00:29:36|20344.6
00:29:36|20336.41
00:29:37|20325.86
00:29:38|20327.24
00:29:39|20324.85
00:29:40|20317.92
00:29:41|20316.71
00:29:43|20316.71
00:29:44|20319.91
00:29:45|20320.47
00:29:46|20322.21
00:29:47|20322.21
00:29:48|20324.71
00:29:49|20320.49
00:29:50|20319.46
00:29:51|20319.46
00:29:52|20319.46
00:29:53|20315.28
00:29:54|20318.8
00:29:55|20318.8
00:29:56|20318.8
00:29:57|20325.36
00:29:58|20325.9
00:29:59|20325.9
00:30:00|20316.04
00:30:01|20316.04
00:30:02|20320.63
00:30:03|20332.54
00:30:04|20342.14
00:30:05|20362.23
00:30:06|20366.07
00:30:08|20366.07
00:30:09|20358.35
00:30:10|20358.35
00:30:11|20358.35
00:30:12|20351.94
00:30:14|20367.32
00:30:14|20354.91
00:30:16|20350.66
00:30:17|20350.66
00:30:18|20357.16
00:30:19|20357.16
00:30:20|20367.36
00:30:21|20367.36
00:30:22|20370.18
00:30:23|20370.18
00:30:24|20360.45
00:30:25|20360.45
00:30:26|20360.56
00:30:27|20360.56
00:30:28|20351.42
00:30:29|20351.81
00:30:30|20351.81
00:30:31|20351.81
00:30:32|20351.81
00:30:33|20355.88
00:30:35|20353.66
00:30:36|20356.43
00:30:37|20356.42
00:30:38|20357.83
00:30:39|20362.46
00:30:41|20358.16
00:30:41|20360.79
00:30:42|20365.72
00:30:43|20365.21
00:30:45|20358.08
00:30:46|20356.38
00:30:46|20346.24
00:30:47|20346.24
00:30:48|20348.17
00:30:50|20350.41
00:30:50|20350.4
00:30:52|20340.43
00:30:53|20336.84
00:30:53|20336.84
00:30:55|20335.67
00:30:56|20334.25
00:30:56|20333.33
00:30:58|20335.99
00:30:59|20335.99
00:31:00|20338.47
00:31:01|20335.83
00:31:02|20335.83
00:31:03|20329.67
00:31:04|20324.45
00:31:04|20323.35
00:31:06|20328.06
00:31:06|20326.81
00:31:08|20322.9
00:31:09|20324.89
00:31:10|20330.19
00:31:11|20332.93
00:31:12|20332.92
00:31:13|20324.8
00:31:14|20320.58
00:31:15|20315.83
00:31:17|20315.83
00:31:18|20310.23
00:31:19|20311.5
00:31:19|20310.93
00:31:21|20301.69
00:31:22|20301.7
00:31:23|20294.29
00:31:24|20296.9
00:31:25|20295.1
00:31:26|20292.43
00:31:27|20294.71
00:31:28|20292.14
00:31:29|20293.91
00:31:30|20307.23
00:31:31|20294.66
00:31:32|20301.99
00:31:33|20295.84
00:31:34|20294.48
00:31:35|20301.64
00:31:37|20291.92
00:31:37|20291.92
00:31:39|20293.04
00:31:40|20295.42
00:31:41|20292.2
00:31:42|20291.13
00:31:43|20291.14
00:31:44|20295.36
00:31:45|20295.36
00:31:46|20295.36
00:31:47|20298.14
00:31:48|20298.14
00:31:49|20298.14
00:31:50|20292.73
00:31:51|20286.57
00:31:52|20288.27
00:31:53|20280.9
00:31:55|20280.89
00:31:55|20281.68
00:31:56|20281.68
00:31:58|20287.58
00:31:59|20293.85
00:31:59|20293.85
00:32:01|20291.72
00:32:01|20291.21
00:32:03|20286.14
00:32:03|20286.53
00:32:04|20297.97
00:32:05|20303.36
00:32:07|20296.12
00:32:07|20301.87
00:32:09|20297.32
00:32:09|20297.32
00:32:11|20300.66
00:32:12|20301.61
00:32:13|20303.68
00:32:14|20303.63
00:32:15|20296.9
00:32:16|20300.11
00:32:17|20301.42
00:32:18|20306.68
00:32:19|20301.62
00:32:20|20301.62
00:32:21|20301.62
00:32:22|20301.62
00:32:23|20298.84
00:32:25|20298.84
00:32:25|20294.79
00:32:26|20284.46
00:32:27|20284.46
00:32:28|20284.46
00:32:30|20283.35
00:32:31|20280.63
00:32:31|20280.63
00:32:32|20280.63
00:32:33|20280.63
00:32:35|20280.63
00:32:36|20284.52
00:32:37|20284.97
00:32:37|20283.37
00:32:39|20288.14
00:32:40|20287.66
00:32:41|20287.43
00:32:42|20283.23
00:32:43|20280.
00:32:44|20280.
00:32:45|20284.01
00:32:46|20285.73
00:32:47|20285.72
00:32:48|20292.5
00:32:49|20292.5
00:32:50|20289.15
00:32:52|20289.15
00:32:52|20336.72
00:32:54|20321.97
00:32:55|20359.78
00:32:55|20363.54
00:32:57|20362.85
00:32:58|20363.7
00:32:59|20365.75
00:33:00|20365.76
00:33:01|20367.14
00:33:01|20373.91
00:33:03|20381.51
00:33:04|20374.52
00:33:05|20376.71
00:33:06|20380.5
00:33:07|20373.49
00:33:08|20380.5
00:33:09|20381.86
00:33:10|20375.83
00:33:11|20371.
00:33:12|20371.
00:33:14|20365.65
00:33:14|20366.
00:33:16|20367.37
00:33:17|20347.5
00:33:18|20347.5
00:33:19|20347.5
00:33:20|20340.49
00:33:21|20340.11
00:33:22|20340.11
00:33:23|20340.1
00:33:25|20340.41
00:33:25|20327.16
00:33:27|20331.55
00:33:27|20330.93
00:33:28|20330.93
00:33:30|20334.25
00:33:31|20331.61
00:33:31|20330.84
00:33:32|20330.84
00:33:34|20313.07
00:33:35|20313.13
00:33:35|20313.13
00:33:37|20317.37
00:33:37|20313.32
00:33:39|20316.69
00:33:40|20316.73
00:33:41|20315.54
00:33:42|20315.54
00:33:43|20315.24
00:33:44|20319.87
00:33:45|20319.87
00:33:46|20319.87
00:33:47|20319.87
00:33:48|20317.35
00:33:49|20317.35
00:33:50|20317.35
00:33:51|20317.35
00:33:52|20317.35
00:33:53|20317.35
00:33:54|20317.35
00:33:55|20317.92
00:33:56|20317.92
00:33:57|20317.92
00:33:58|20317.92
00:33:59|20317.92
00:34:00|20317.92
00:34:02|20317.05
00:34:02|20317.05
00:34:04|20296.41
00:34:04|20292.19
00:34:05|20292.19
00:34:07|20292.77
00:34:08|20294.29
00:34:09|20300.73
00:34:10|20300.73
00:34:11|20294.45
00:34:12|20286.3
00:34:13|20278.13
00:34:14|20284.61
00:34:16|20284.17
00:34:17|20287.72
00:34:18|20286.09
00:34:19|20286.09
00:34:20|20286.84
00:34:21|20287.53
00:34:22|20290.97
00:34:23|20290.97
00:34:24|20290.97
00:34:25|20289.64
00:34:26|20288.75
00:34:27|20294.29
00:34:28|20294.29
00:34:29|20294.52
00:34:30|20290.9
00:34:31|20293.22
00:34:32|20293.22
00:34:33|20289.65
00:34:34|20292.13
00:34:35|20298.07
00:34:36|20305.57
00:34:37|20311.45
00:34:39|20311.5
00:34:39|20308.77
00:34:41|20308.77
00:34:41|20294.81
00:34:42|20294.81
00:34:44|20294.81
00:34:45|20294.81
00:34:46|20294.81
00:34:47|20294.81
00:34:48|20294.81
00:34:50|20303.38
00:34:50|20303.7
00:34:51|20303.7
00:34:52|20303.7
00:34:53|20303.7
00:34:54|20303.7
00:34:55|20303.7
00:34:56|20303.7
00:34:57|20305.21
00:34:58|20305.21
00:34:59|20305.21
00:35:00|20320.57
00:35:01|20315.
00:35:02|20315.
00:35:03|20312.03
00:35:04|20302.74
00:35:05|20297.82
00:35:06|20297.82
00:35:07|20297.82
00:35:08|20294.33
00:35:09|20294.33
00:35:10|20297.44
00:35:11|20297.44
00:35:12|20297.44
00:35:14|20297.72
00:35:14|20297.72
00:35:15|20292.92
00:35:17|20292.92
00:35:18|20295.21
00:35:19|20297.88
00:35:20|20297.88
00:35:22|20307.11
00:35:23|20295.73
00:35:24|20295.02
00:35:25|20300.67
00:35:26|20289.93
00:35:26|20289.93
00:35:28|20291.69
00:35:29|20291.69
00:35:29|20291.69
00:35:30|20287.1
00:35:32|20284.87
00:35:33|20289.67
00:35:34|20285.83
00:35:34|20285.83
00:35:36|20282.23
00:35:37|20282.27
00:35:37|20283.75
00:35:39|20286.5
00:35:39|20284.54
00:35:41|20284.54
00:35:41|20285.78
00:35:42|20285.78
00:35:44|20285.78
00:35:45|20285.78
00:35:46|20285.78
00:35:47|20285.78
00:35:48|20285.78
00:35:49|20285.78
00:35:50|20285.78
00:35:51|20285.78
00:35:52|20285.78
00:35:53|20288.63
00:35:54|20288.63
00:35:55|20277.18
00:35:56|20277.18
00:35:57|20272.93
00:35:58|20272.93
00:35:59|20272.93
00:36:00|20271.73
00:36:01|20272.18
00:36:02|20272.18
00:36:03|20276.6
00:36:04|20276.6
00:36:05|20276.6
00:36:06|20272.53
00:36:08|20272.53
00:36:08|20268.86
00:36:09|20268.85
00:36:10|20267.85
00:36:12|20264.97
00:36:12|20261.14
00:36:13|20260.88
00:36:15|20260.88
00:36:16|20260.88
00:36:17|20262.59
00:36:18|20266.27
00:36:19|20266.27
00:36:20|20265.41
00:36:21|20265.41
00:36:22|20260.08
00:36:23|20263.15
00:36:25|20262.13
00:36:26|20262.13
00:36:27|20262.13
00:36:28|20262.13
00:36:28|20253.81
00:36:30|20248.85
00:36:30|20244.85
00:36:32|20247.53
00:36:33|20247.53
00:36:34|20241.55
00:36:35|20243.82
00:36:36|20243.82
00:36:37|20246.36
00:36:38|20246.36
00:36:39|20247.39
00:36:40|20247.39
00:36:41|20247.39
00:36:42|20252.94
00:36:43|20252.26
00:36:44|20246.56
00:36:45|20246.56
00:36:46|20246.56
00:36:47|20246.56
00:36:48|20255.02
00:36:49|20255.02
00:36:50|20250.78
00:36:51|20250.78
00:36:52|20250.78
00:36:53|20250.78
00:36:54|20250.78
00:36:55|20249.75
00:36:55|20249.75
00:36:57|20252.85
00:36:58|20248.51
00:36:59|20252.86
00:37:00|20257.13
00:37:01|20257.13
00:37:02|20257.13
00:37:03|20257.13
00:37:05|20251.31
00:37:06|20250.47
00:37:06|20250.47
00:37:07|20250.47
00:37:09|20240.81
00:37:09|20240.81
00:37:11|20238.44
00:37:12|20239.
00:37:12|20239.
00:37:14|20243.38
00:37:15|20243.47
00:37:16|20245.48
00:37:17|20242.4
00:37:18|20253.17
00:37:19|20253.17
00:37:20|20243.18
00:37:21|20243.29
00:37:22|20243.29
00:37:23|20250.52
00:37:24|20246.11
00:37:25|20246.12
00:37:26|20246.12
00:37:27|20246.12
00:37:29|20242.93
00:37:29|20242.93
00:37:30|20242.93
00:37:31|20242.93
00:37:32|20240.8
00:37:33|20240.8
00:37:34|20245.2
00:37:36|20243.13
00:37:37|20243.13
00:37:37|20242.32
00:37:39|20243.22
00:37:40|20237.21
00:37:41|20237.21
00:37:42|20239.02
00:37:43|20239.02
00:37:43|20239.02
00:37:45|20237.21
00:37:46|20237.21
00:37:47|20237.21
00:37:48|20237.21
00:37:50|20237.21
00:37:51|20237.34
00:37:52|20237.47
00:37:53|20237.2
00:37:54|20251.88
00:37:55|20251.88
00:37:56|20258.06
00:37:57|20258.06
00:37:58|20249.68
00:37:59|20243.36
00:38:00|20249.37
00:38:02|20249.37
00:38:03|20249.37
00:38:04|20249.37
00:38:05|20249.96
00:38:06|20249.96
00:38:07|20249.96
00:38:09|20234.82
00:38:09|20232.27
00:38:11|20232.27
00:38:11|20229.74
00:38:13|20230.54
00:38:13|20231.43
00:38:15|20231.43
00:38:15|20231.43
00:38:16|20231.43
00:38:18|20238.62
00:38:19|20238.62
00:38:20|20234.8
00:38:22|20227.03
00:38:22|20227.03
00:38:23|20229.63
00:38:24|20229.63
00:38:26|20229.75
00:38:27|20225.11
00:38:28|20225.16
00:38:29|20221.96
00:38:30|20221.96
00:38:31|20221.96
00:38:32|20226.59
00:38:33|20226.59
00:38:33|20231.33
00:38:35|20231.33
00:38:36|20231.33
00:38:37|20230.24
00:38:38|20232.65
00:38:39|20226.93
00:38:40|20228.67
00:38:42|20228.67
00:38:42|20227.19
00:38:43|20227.19
00:38:45|20224.86
00:38:45|20224.86
00:38:47|20224.86
00:38:48|20223.34
00:38:49|20219.99
00:38:50|20217.98
00:38:51|20217.98
00:38:52|20217.98
00:38:53|20217.98
00:38:54|20216.71
00:38:56|20216.71
00:38:56|20216.71
00:38:57|20215.4
00:38:58|20215.4
00:38:59|20215.4
00:39:01|20216.31
00:39:01|20219.52
00:39:02|20219.52
00:39:04|20224.7
00:39:04|20221.62
00:39:06|20218.73
00:39:06|20223.56
00:39:08|20218.98
00:39:09|20212.61
00:39:11|20221.28
00:39:13|20221.28
00:39:13|20221.28
00:39:14|20217.46
00:39:17|20222.78
00:39:18|20216.85
00:39:19|20216.85
00:39:21|20218.04
00:39:21|20218.04
00:39:22|20218.04
00:39:23|20218.04
00:39:24|20213.67
00:39:26|20216.07
00:39:27|20217.46
00:39:27|20217.46
00:39:29|20217.46
00:39:30|20217.46
00:39:30|20221.81
00:39:31|20220.96
00:39:32|20220.96
00:39:34|20212.95
00:39:34|20212.95
00:39:35|20220.12
00:39:36|20221.72
00:39:38|20221.72
00:39:38|20221.72
00:39:40|20227.32
00:39:41|20227.32
00:39:42|20227.32
00:39:43|20227.32
00:39:44|20226.95
00:39:45|20225.99
00:39:46|20221.23
00:39:47|20221.23
00:39:47|20221.66
00:39:49|20221.66
00:39:50|20221.66
00:39:50|20229.51
00:39:52|20229.51
00:39:53|20241.76
00:39:54|20238.76
00:39:55|20236.78
00:39:56|20236.78
00:39:57|20233.87
00:39:58|20233.87
00:39:59|20233.87
00:40:00|20233.87
00:40:01|20231.85
00:40:02|20230.81
00:40:03|20228.82
00:40:04|20228.82
00:40:05|20234.92
00:40:06|20232.3
00:40:07|20229.
00:40:08|20234.46
00:40:09|20234.46
00:40:10|20232.84
00:40:11|20232.84
00:40:12|20229.74
00:40:13|20229.72
00:40:14|20229.72
00:40:15|20229.74
00:40:16|20234.32
00:40:17|20245.3
00:40:18|20249.98
00:40:19|20255.82
00:40:21|20258.83
00:40:21|20264.85
00:40:22|20264.85
00:40:23|20254.22
00:40:24|20254.22
00:40:26|20254.22
00:40:26|20254.22
00:40:27|20254.22
00:40:28|20255.61
00:40:29|20255.61
00:40:30|20262.06
00:40:31|20268.93
00:40:32|20267.15
00:40:33|20267.15
00:40:34|20272.94
00:40:36|20275.48
00:40:36|20272.59
00:40:38|20269.31
00:40:39|20267.95
00:40:40|20266.08
00:40:41|20266.08
00:40:42|20264.52
00:40:43|20264.52
00:40:44|20266.68
00:40:45|20265.57
00:40:46|20271.82
00:40:47|20274.85
00:40:48|20274.85
00:40:49|20267.54
00:40:50|20267.54
00:40:51|20267.54
00:40:52|20262.68
00:40:53|20267.42
00:40:54|20272.64
00:40:55|20285.71
00:40:56|20285.71
00:40:57|20283.11
00:40:58|20282.99
00:40:59|20282.99
00:41:00|20277.88
00:41:01|20285.09
00:41:02|20283.92
00:41:03|20288.22
00:41:04|20289.31
00:41:05|20289.31
00:41:06|20291.21
00:41:07|20278.51
00:41:08|20278.51
00:41:09|20283.14
00:41:10|20283.14
00:41:11|20283.14
00:41:12|20288.6
00:41:13|20282.57
00:41:14|20282.57
00:41:15|20282.57
00:41:16|20275.64
00:41:17|20269.67
00:41:18|20269.67
00:41:19|20269.09
00:41:20|20269.09
00:41:21|20269.09
00:41:23|20278.14
00:41:23|20278.14
00:41:24|20273.95
00:41:25|20266.11
00:41:27|20261.89
00:41:28|20259.56
00:41:28|20255.8
00:41:29|20257.98
00:41:30|20257.98
00:41:32|20258.38
00:41:33|20261.6
00:41:33|20261.6
00:41:35|20263.09
00:41:36|20263.38
00:41:36|20266.17
00:41:37|20266.17
00:41:39|20266.17
00:41:40|20266.17
00:41:40|20272.32
00:41:42|20272.32
00:41:42|20278.78
00:41:44|20279.07
00:41:45|20279.07
00:41:46|20279.86
00:41:47|20279.86
00:41:47|20279.86
00:41:48|20285.86
00:41:49|20285.86
00:41:51|20280.33
00:41:52|20280.33
00:41:53|20282.88
00:41:54|20284.24
00:41:55|20279.84
00:41:56|20279.84
00:41:58|20279.39
00:41:59|20278.98
00:41:59|20282.05
00:42:01|20282.74
00:42:02|20278.16
00:42:02|20283.48
00:42:04|20281.41
00:42:05|20281.34
00:42:06|20281.34
00:42:07|20281.34
00:42:08|20281.34
00:42:09|20281.34
00:42:09|20281.34
00:42:11|20281.34
00:42:12|20281.34
00:42:13|20281.34
00:42:14|20281.34
00:42:15|20284.27
00:42:16|20283.31
00:42:17|20284.7
00:42:18|20287.82
00:42:19|20287.82
00:42:20|20291.03
00:42:22|20291.03
00:42:23|20291.03
00:42:24|20291.03
00:42:25|20289.49
00:42:26|20294.46
00:42:27|20294.46
00:42:28|20293.78
00:42:30|20293.45
00:42:31|20293.45
00:42:31|20293.45
00:42:32|20293.45
00:42:33|20293.45
00:42:34|20292.61
00:42:35|20298.18
00:42:36|20303.13
00:42:37|20306.34
00:42:38|20306.34
00:42:40|20308.03
00:42:41|20304.48
00:42:42|20304.48
00:42:43|20303.58
00:42:44|20306.52
00:42:45|20307.6
00:42:46|20291.72
00:42:47|20292.05
00:42:48|20287.7
00:42:49|20287.7
00:42:50|20294.93
00:42:51|20293.11
00:42:52|20295.26
00:42:53|20295.26
00:42:54|20295.99
00:42:55|20291.22
00:42:56|20291.22
00:42:57|20291.22
00:42:58|20291.22
00:42:59|20291.22
00:43:00|20291.22
00:43:01|20291.22
00:43:02|20291.22
00:43:03|20291.22
00:43:04|20293.24
00:43:05|20293.24
00:43:06|20293.24
00:43:07|20296.15
00:43:08|20301.88
00:43:09|20301.88
00:43:11|20308.3
00:43:11|20308.3
00:43:13|20314.1
00:43:14|20314.1
00:43:15|20314.29
00:43:16|20314.29
00:43:17|20314.29
00:43:18|20314.29
00:43:19|20310.69
00:43:20|20308.96
00:43:21|20311.
00:43:22|20311.
00:43:24|20310.65
00:43:24|20310.65
00:43:26|20310.65
00:43:27|20320.58
00:43:28|20320.58
00:43:29|20315.1
00:43:30|20312.9
00:43:32|20311.73
00:43:32|20313.07
00:43:33|20318.01
00:43:35|20321.26
00:43:35|20321.26
00:43:36|20321.26
00:43:37|20321.26
00:43:38|20321.26
00:43:39|20321.26
00:43:40|20324.8
00:43:41|20324.8
00:43:42|20325.8
00:43:43|20328.59
00:43:44|20324.67
00:43:45|20320.15
00:43:46|20314.9
00:43:47|20314.24
00:43:48|20314.24
00:43:50|20308.85
00:43:51|20308.85
00:43:52|20308.85
00:43:53|20314.79
00:43:55|20314.79
00:43:56|20314.79
00:43:57|20314.79
00:43:58|20304.83
00:43:59|20304.83
00:44:00|20303.49
00:44:01|20303.49
00:44:02|20294.79
00:44:03|20284.54
00:44:03|20283.88
00:44:05|20282.06
00:44:06|20284.93
00:44:07|20284.93
00:44:09|20286.74
00:44:09|20286.74
00:44:10|20283.6
00:44:11|20283.6
00:44:12|20290.27
00:44:13|20292.3
00:44:15|20300.28
00:44:16|20305.62
00:44:17|20310.53
00:44:18|20315.65
00:44:19|20315.65
00:44:20|20308.51
00:44:21|20308.51
00:44:22|20308.51
00:44:23|20303.29
00:44:24|20309.12
00:44:26|20309.11
00:44:27|20309.11
00:44:27|20309.58
00:44:29|20304.3
00:44:30|20304.3
00:44:30|20296.67
00:44:32|20296.67
00:44:33|20296.67
00:44:34|20287.4
00:44:35|20291.62
00:44:36|20291.38
00:44:37|20291.38
00:44:38|20291.37
00:44:38|20291.37
00:44:40|20291.37
00:44:41|20300.64
00:44:42|20300.64
00:44:43|20300.09
00:44:44|20298.46
00:44:45|20298.46
00:44:46|20298.46
00:44:48|20307.45
00:44:48|20311.09
00:44:49|20310.38
00:44:50|20310.38
00:44:51|20310.38
00:44:52|20310.58
00:44:53|20310.58
00:44:54|20310.58
00:44:56|20310.58
00:44:57|20306.92
00:44:58|20303.22
00:44:59|20314.49
00:45:00|20314.49
00:45:01|20304.25
00:45:01|20297.25
00:45:04|20292.2
00:45:04|20292.2
00:45:05|20295.95
00:45:06|20295.95
00:45:07|20295.95
00:45:08|20293.86
00:45:09|20293.86
00:45:10|20293.86
00:45:11|20315.82
00:45:12|20316.81
00:45:13|20313.37
00:45:14|20321.61
00:45:15|20322.08
00:45:16|20312.53
00:45:17|20312.53
00:45:18|20309.2
00:45:19|20309.2
00:45:20|20309.2
00:45:21|20314.88
00:45:22|20314.88
00:45:24|20316.74
00:45:25|20316.74
00:45:26|20316.74
00:45:28|20313.75
00:45:28|20313.75
00:45:29|20313.75
00:45:30|20309.9
00:45:31|20311.51
00:45:33|20311.51
00:45:34|20312.94
00:45:35|20312.94
00:45:36|20312.94
00:45:37|20312.94
00:45:39|20312.94
00:45:39|20317.68
00:45:40|20317.46
00:45:41|20317.46
00:45:43|20326.02
00:45:43|20327.96
00:45:44|20327.96
00:45:46|20328.86
00:45:46|20326.84
00:45:48|20325.44
00:45:48|20325.44
00:45:50|20325.91
00:45:51|20325.52
00:45:51|20325.52
00:45:52|20325.52
00:45:54|20319.91
00:45:55|20319.91
00:45:55|20324.23
00:45:56|20324.23
00:45:58|20320.78
00:45:58|20320.78
00:45:59|20320.17
00:46:00|20320.17
00:46:02|20320.17
00:46:03|20320.17
00:46:04|20320.17
00:46:05|20305.12
00:46:06|20305.12
00:46:07|20306.6
00:46:08|20306.6
00:46:09|20303.15
00:46:09|20303.15
00:46:11|20303.15
00:46:13|20310.58
00:46:13|20310.58
00:46:14|20308.54
00:46:15|20308.54
00:46:17|20308.54
00:46:17|20308.54
00:46:18|20308.54
00:46:20|20308.54
00:46:21|20310.91
00:46:22|20310.91
00:46:23|20310.91
00:46:24|20310.91
00:46:26|20310.91
00:46:27|20310.91
00:46:28|20309.26
00:46:29|20309.26
00:46:30|20309.26
00:46:31|20309.26
00:46:32|20303.75
00:46:33|20298.51
00:46:34|20298.51
00:46:36|20295.85
00:46:36|20289.7
00:46:38|20289.7
00:46:39|20289.7
00:46:40|20289.7
00:46:41|20281.81
00:46:42|20279.77
00:46:43|20277.26
00:46:44|20288.45
00:46:45|20288.45
00:46:46|20288.45
00:46:47|20288.45
00:46:48|20287.14
00:46:49|20287.14
00:46:50|20289.99
00:46:51|20289.99
00:46:52|20289.99
00:46:53|20290.26
00:46:54|20290.26
00:46:55|20294.78
00:46:56|20294.78
00:46:57|20294.78
00:46:58|20298.99
00:46:59|20298.99
00:47:00|20298.99
00:47:01|20298.99
00:47:02|20298.99
00:47:03|20298.99
00:47:04|20298.99
00:47:05|20298.99
00:47:06|20285.56
00:47:07|20286.57
00:47:08|20289.3
00:47:09|20289.3
00:47:10|20289.3
00:47:11|20289.31
00:47:12|20297.15
00:47:13|20297.15
00:47:14|20297.15
00:47:15|20297.15
00:47:16|20297.15
00:47:17|20301.09
00:47:18|20307.72
00:47:19|20309.63
00:47:20|20309.63
00:47:21|20309.63
00:47:22|20309.63
00:47:23|20309.63
00:47:24|20307.68
00:47:26|20307.68
00:47:27|20309.88
00:47:29|20301.17
00:47:29|20301.17
00:47:30|20301.17
00:47:31|20301.17
00:47:32|20301.17
00:47:34|20301.17
00:47:35|20297.82
00:47:36|20289.2
00:47:36|20281.87
00:47:38|20281.87
00:47:39|20281.87
00:47:40|20289.31
00:47:41|20289.31
00:47:42|20289.31
00:47:43|20289.31
00:47:43|20289.31
00:47:45|20289.31
00:47:46|20289.31
00:47:46|20289.31
00:47:47|20289.31
00:47:49|20289.31
00:47:50|20291.09
00:47:51|20293.01
00:47:52|20293.13
00:47:53|20293.13
00:47:54|20293.13
00:47:55|20290.41
00:47:56|20295.82
00:47:57|20295.82
00:47:58|20295.82
00:47:59|20288.48
00:48:00|20288.48
00:48:01|20288.48
00:48:02|20292.99
00:48:03|20294.72
00:48:04|20294.72
00:48:05|20294.72
00:48:06|20279.67
00:48:07|20279.67
00:48:08|20279.67
00:48:09|20282.44
00:48:10|20283.92
00:48:11|20283.92
00:48:12|20283.92
00:48:13|20283.92
00:48:14|20283.92
00:48:15|20276.45
00:48:16|20276.24
00:48:17|20279.92
00:48:18|20279.92
00:48:19|20279.92
00:48:20|20279.92
00:48:21|20279.92
00:48:22|20279.92
00:48:23|20279.92
00:48:24|20279.92
00:48:25|20279.92
00:48:26|20279.92
00:48:28|20279.92
00:48:29|20286.56
00:48:30|20286.56
00:48:31|20286.56
00:48:32|20286.56
00:48:33|20286.56
00:48:34|20286.56
00:48:35|20286.56
00:48:36|20290.4
00:48:37|20293.84
00:48:39|20283.98
00:48:40|20283.98
00:48:40|20287.06
00:48:41|20293.22
00:48:42|20293.22
00:48:44|20293.22
00:48:44|20293.22
00:48:45|20293.22
00:48:46|20293.22
00:48:47|20293.22
00:48:48|20293.22
00:48:49|20293.22
00:48:51|20299.39
00:48:51|20299.39
00:48:52|20301.39
00:48:53|20301.39
00:48:54|20301.39
00:48:55|20298.3
00:48:56|20298.3
00:48:57|20289.64
00:48:58|20289.64
00:48:59|20289.64
00:49:01|20289.64
00:49:02|20288.01
00:49:02|20297.4
00:49:04|20297.4
00:49:05|20297.4
00:49:06|20290.73
00:49:06|20290.73
00:49:08|20290.73
00:49:08|20290.73
00:49:10|20283.55
00:49:11|20283.55
00:49:12|20283.55
00:49:13|20283.55
00:49:13|20287.98
00:49:15|20287.98
00:49:15|20287.98
00:49:17|20296.62
00:49:17|20296.62
00:49:19|20296.62
00:49:19|20296.62
00:49:20|20296.62
00:49:22|20296.62
00:49:23|20296.62
00:49:24|20296.62
00:49:24|20293.81
00:49:25|20293.81
00:49:27|20293.81
00:49:27|20294.69
00:49:29|20294.69
00:49:30|20294.69
00:49:31|20294.69
00:49:32|20294.69
00:49:33|20301.2
00:49:34|20301.2
00:49:35|20304.97
00:49:36|20304.38
00:49:37|20306.17
00:49:38|20311.87
00:49:40|20314.43
00:49:40|20314.43
00:49:41|20314.43
00:49:42|20321.18
00:49:43|20321.18
00:49:45|20314.85
00:49:45|20314.85
00:49:46|20314.85
00:49:47|20314.85
00:49:48|20314.85
00:49:50|20314.85
00:49:50|20316.73
00:49:52|20316.73
00:49:52|20316.73
00:49:54|20314.76
00:49:54|20314.76
00:49:56|20303.72
00:49:56|20303.72
00:49:57|20303.72
00:49:59|20303.72
00:49:59|20303.72
00:50:00|20303.72
00:50:02|20301.96
00:50:03|20308.52
00:50:03|20308.41
00:50:04|20308.41
00:50:06|20308.41
00:50:07|20314.97
00:50:08|20314.97
00:50:09|20312.07
00:50:10|20312.07
00:50:11|20312.07
00:50:12|20312.07
00:50:13|20312.07
00:50:14|20306.1
00:50:15|20315.09
00:50:16|20315.09
00:50:17|20315.09
00:50:18|20315.09
00:50:18|20315.09
00:50:20|20315.09
00:50:20|20315.09
00:50:21|20315.15
00:50:23|20311.63
00:50:24|20309.82
00:50:25|20309.82
00:50:26|20309.82
00:50:27|20304.52
00:50:28|20311.19
00:50:30|20307.73
00:50:31|20303.35
00:50:32|20303.35
00:50:33|20302.3
00:50:34|20295.91
00:50:35|20295.91
00:50:36|20295.91
00:50:37|20295.91
00:50:38|20295.91
00:50:39|20298.55
00:50:40|20298.55
00:50:41|20302.4
00:50:42|20304.09
00:50:43|20304.09
00:50:44|20304.09
00:50:45|20304.09
00:50:46|20306.42
00:50:47|20312.9
00:50:48|20312.91
00:50:49|20312.91
00:50:49|20312.91
00:50:51|20312.75
00:50:52|20311.69
00:50:53|20311.69
00:50:54|20311.69
00:50:55|20311.69
00:50:56|20311.69
00:50:57|20311.41
00:50:58|20311.6
00:50:59|20311.6
00:51:00|20311.6
00:51:01|20311.6
00:51:02|20312.63
00:51:03|20310.39
00:51:03|20310.39
00:51:05|20307.57
00:51:06|20313.51
00:51:06|20311.47
00:51:08|20315.33
00:51:09|20315.33
00:51:10|20315.34
00:51:11|20323.96
00:51:12|20323.95
00:51:13|20323.95
00:51:14|20325.93
00:51:15|20323.97
00:51:16|20323.97
00:51:17|20323.97
00:51:18|20325.93
00:51:19|20321.69
00:51:20|20321.69
00:51:21|20314.69
00:51:22|20314.69
00:51:23|20314.69
00:51:24|20318.55
00:51:25|20318.55
00:51:26|20318.55
00:51:27|20318.55
00:51:28|20318.55
00:51:29|20318.55
00:51:31|20328.87
00:51:32|20328.87
00:51:32|20328.86
00:51:33|20328.86
00:51:34|20328.86
00:51:36|20328.86
00:51:37|20328.86
00:51:38|20328.86
00:51:39|20328.86
00:51:40|20328.86
00:51:41|20328.86
00:51:42|20328.86
00:51:43|20348.68
00:51:44|20357.73
00:51:45|20363.47
00:51:46|20363.47
00:51:47|20366.1
00:51:48|20370.32
00:51:49|20370.91
00:51:50|20370.31
00:51:52|20366.37
00:51:53|20374.44
00:51:54|20374.44
00:51:55|20366.38
00:51:56|20382.45
00:51:56|20382.45
00:51:58|20384.92
00:51:59|20403.24
00:52:00|20417.43
00:52:01|20422.5
00:52:02|20422.98
00:52:03|20423.59
00:52:04|20424.17
00:52:05|20428.78
00:52:06|20431.73
00:52:07|20427.74
00:52:08|20429.38
00:52:08|20422.06
00:52:10|20417.43
00:52:11|20409.21
00:52:12|20416.25
00:52:13|20404.79
00:52:14|20404.91
00:52:15|20404.91
00:52:16|20405.2
00:52:17|20405.68
00:52:17|20408.4
00:52:18|20399.45
00:52:20|20399.45
00:52:21|20409.09
00:52:22|20410.3
00:52:23|20418.16
00:52:24|20418.16
00:52:25|20415.03
00:52:26|20417.11
00:52:27|20405.23
00:52:28|20405.23
00:52:29|20403.68
00:52:30|20403.68
00:52:32|20398.94
00:52:33|20404.16
00:52:34|20404.16
00:52:35|20404.16
00:52:36|20400.17
00:52:37|20401.57
00:52:38|20409.95
00:52:39|20409.95
00:52:40|20409.95
00:52:41|20410.38
00:52:42|20410.38
00:52:43|20410.38
00:52:44|20417.27
00:52:45|20416.28
00:52:46|20414.1
00:52:47|20414.1
00:52:48|20405.15
00:52:49|20406.38
00:52:50|20406.72
00:52:51|20406.72
00:52:52|20408.5
00:52:53|20408.5
00:52:54|20398.27
00:52:55|20396.79
00:52:55|20396.79
00:52:57|20396.79
00:52:58|20396.79
00:52:59|20395.83
00:53:00|20391.43
00:53:01|20391.43
00:53:02|20389.73
00:53:03|20386.7
00:53:05|20386.7
00:53:05|20386.7
00:53:06|20386.7
00:53:07|20386.7
00:53:09|20386.7
00:53:10|20387.48
00:53:11|20384.3
00:53:12|20389.08
00:53:13|20385.71
00:53:13|20388.42
00:53:15|20385.14
00:53:16|20385.14
00:53:17|20385.14
00:53:18|20378.46
00:53:19|20381.53
00:53:20|20381.53
00:53:21|20389.22
00:53:22|20389.22
00:53:23|20389.22
00:53:24|20389.22
00:53:25|20389.64
00:53:26|20389.64
00:53:27|20389.64
00:53:27|20389.64
00:53:29|20381.52
00:53:30|20381.52
00:53:30|20381.52
00:53:32|20381.52
00:53:33|20381.52
00:53:35|20381.52
00:53:35|20381.52
00:53:36|20381.52
00:53:37|20385.76
00:53:38|20385.76
00:53:39|20385.76
00:53:40|20385.76
00:53:41|20385.76
00:53:43|20385.76
00:53:43|20385.76
00:53:45|20381.82
00:53:45|20385.85
00:53:47|20385.85
00:53:47|20394.91
00:53:49|20419.77
00:53:49|20413.1
00:53:51|20426.84
00:53:52|20426.84
00:53:53|20410.92
00:53:53|20410.93
00:53:54|20410.93
00:53:55|20405.4
00:53:57|20400.2
00:53:57|20402.9
00:53:59|20395.39
00:54:00|20395.39
00:54:00|20394.25
00:54:01|20389.87
00:54:02|20389.87
00:54:03|20389.87
00:54:04|20389.55
00:54:05|20397.64
00:54:06|20397.64
00:54:07|20399.92
00:54:08|20399.92
00:54:09|20399.92
00:54:11|20404.36
00:54:11|20404.3
00:54:12|20405.18
00:54:13|20410.79
00:54:15|20410.79
00:54:15|20410.79
00:54:17|20410.79
00:54:17|20410.79
00:54:19|20416.29
00:54:20|20416.29
00:54:21|20419.57
00:54:22|20424.12
00:54:23|20428.06
00:54:24|20428.06
00:54:25|20426.92
00:54:26|20426.92
00:54:27|20426.92
00:54:28|20426.92
00:54:29|20426.92
00:54:30|20426.92
00:54:31|20422.23
00:54:32|20422.23
00:54:33|20419.76
00:54:34|20420.12
00:54:35|20410.92
00:54:37|20414.03
00:54:37|20414.03
00:54:39|20414.03
00:54:40|20414.03
00:54:41|20406.27
00:54:41|20402.12
00:54:43|20402.12
00:54:44|20394.8
00:54:45|20396.61
00:54:46|20396.61
00:54:47|20396.61
00:54:48|20385.97
00:54:49|20383.61
00:54:49|20384.99
00:54:50|20384.99
00:54:52|20408.17
00:54:52|20408.17
00:54:54|20408.17
00:54:55|20408.17
00:54:56|20408.17
00:54:57|20408.17
00:54:57|20408.17
00:54:58|20408.17
00:55:00|20408.17
00:55:01|20408.17
00:55:02|20414.67
00:55:03|20415.03
00:55:04|20415.03
00:55:05|20415.03
00:55:06|20415.03
00:55:07|20415.03
00:55:08|20403.78
00:55:09|20403.78
00:55:10|20403.78
00:55:11|20403.78
00:55:12|20403.78
00:55:12|20405.48
00:55:14|20405.48
00:55:15|20405.48
00:55:15|20402.31
00:55:17|20402.37
00:55:18|20406.89
00:55:19|20406.89
00:55:20|20404.9
00:55:21|20404.9
00:55:22|20407.56
00:55:23|20407.56
00:55:24|20407.56
00:55:25|20407.56
00:55:26|20408.26
00:55:27|20418.67
00:55:28|20423.28
00:55:29|20417.86
00:55:30|20430.7
00:55:31|20432.56
00:55:32|20432.56
00:55:33|20428.54
00:55:35|20435.
00:55:35|20435.32
00:55:37|20435.32
00:55:38|20435.32
00:55:39|20435.78
00:55:40|20436.58
00:55:41|20443.06
00:55:42|20454.24
00:55:43|20462.57
00:55:44|20455.36
00:55:45|20453.44
00:55:46|20453.44
00:55:47|20443.3
00:55:48|20443.3
00:55:49|20443.3
00:55:50|20442.67
00:55:51|20442.67
00:55:52|20442.69
00:55:54|20441.24
00:55:54|20441.67
00:55:56|20441.68
00:55:56|20443.19
00:55:57|20443.18
00:55:58|20446.71
00:55:59|20446.71
00:56:00|20449.18
00:56:01|20449.18
00:56:02|20443.15
00:56:03|20443.14
00:56:05|20459.37
00:56:05|20464.81
00:56:06|20464.81
00:56:07|20451.1
00:56:08|20457.03
00:56:10|20457.03
00:56:11|20449.33
00:56:11|20446.72
00:56:12|20442.47
00:56:14|20446.29
00:56:15|20437.7
00:56:15|20437.69
00:56:17|20443.08
00:56:18|20443.08
00:56:19|20441.28
00:56:20|20441.28
00:56:20|20443.25
00:56:21|20460.68
00:56:23|20463.14
00:56:24|20475.07
00:56:25|20478.95
00:56:26|20479.48
00:56:26|20486.33
00:56:27|20486.33
00:56:30|20475.07
00:56:30|20474.35
00:56:31|20468.59
00:56:32|20467.03
00:56:33|20465.34
00:56:34|20460.23
00:56:36|20452.9
00:56:36|20452.9
00:56:38|20463.68
00:56:39|20463.68
00:56:40|20463.68
00:56:41|20463.68
00:56:42|20463.68
00:56:43|20463.68
00:56:44|20451.68
00:56:45|20450.47
00:56:46|20462.3
00:56:48|20469.39
00:56:49|20464.87
00:56:50|20464.87
00:56:51|20467.9
00:56:52|20461.43
00:56:53|20455.87
00:56:55|20455.87
00:56:55|20440.41
00:56:56|20440.41
00:56:57|20436.51
00:56:58|20436.51
00:56:59|20431.16
00:57:00|20432.22
00:57:01|20432.22
00:57:02|20432.22
00:57:03|20432.22
00:57:04|20432.54
00:57:05|20432.53
00:57:07|20424.58
00:57:08|20424.58
00:57:09|20424.58
00:57:10|20411.9
00:57:11|20411.9
00:57:12|20406.48
00:57:13|20409.
00:57:14|20408.76
00:57:15|20409.14
00:57:16|20405.67
00:57:17|20413.52
00:57:18|20413.52
00:57:19|20413.52
00:57:20|20404.21
00:57:21|20408.87
00:57:22|20408.87
00:57:23|20408.87
00:57:25|20408.87
00:57:25|20408.87
00:57:26|20398.08
00:57:27|20392.42
00:57:28|20396.41
00:57:30|20396.41
00:57:30|20411.17
00:57:31|20411.17
00:57:33|20416.95
00:57:35|20413.29
00:57:36|20415.
00:57:36|20415.
00:57:38|20415.
00:57:39|20416.61
00:57:40|20420.14
00:57:41|20420.14
00:57:42|20420.04
00:57:44|20420.75
00:57:44|20424.58
00:57:45|20425.47
00:57:46|20430.
00:57:47|20427.03
00:57:48|20423.17
00:57:49|20429.46
00:57:50|20429.46
00:57:51|20422.39
00:57:52|20422.39
00:57:53|20413.88
00:57:54|20413.88
00:57:56|20413.88
00:57:56|20405.08
00:57:58|20405.08
00:57:59|20403.52
00:58:00|20403.52
00:58:01|20403.52
00:58:02|20403.52
00:58:03|20403.52
00:58:04|20403.52
00:58:05|20403.52
00:58:06|20403.52
00:58:07|20403.52
00:58:07|20403.52
00:58:09|20403.52
00:58:09|20408.26
00:58:11|20409.57
00:58:12|20411.27
00:58:13|20411.27
00:58:14|20411.27
00:58:15|20418.41
00:58:16|20418.41
00:58:17|20418.41
00:58:18|20422.59
00:58:19|20422.59
00:58:20|20422.59
00:58:21|20422.59
00:58:22|20422.59
00:58:23|20411.02
00:58:24|20411.02
00:58:25|20411.02
00:58:26|20411.02
00:58:26|20411.02
00:58:28|20411.02
00:58:29|20411.02
00:58:30|20411.02
00:58:31|20411.02
00:58:31|20411.02
00:58:32|20400.82
00:58:34|20400.82
00:58:35|20409.32
00:58:36|20413.98
00:58:37|20410.96
00:58:38|20410.96
00:58:40|20412.48
00:58:40|20412.48
00:58:41|20402.22
00:58:42|20403.88
00:58:44|20402.24
00:58:44|20402.24
00:58:46|20402.24
00:58:47|20402.24
00:58:48|20402.19
00:58:49|20402.19
00:58:49|20399.13
00:58:50|20406.86
00:58:52|20406.86
00:58:53|20406.86
00:58:54|20404.28
00:58:55|20404.28
00:58:56|20404.28
00:58:57|20416.54
00:58:58|20407.45
00:58:59|20407.45
00:59:00|20407.45
00:59:01|20407.45
00:59:02|20407.45
00:59:03|20407.45
00:59:04|20407.45
00:59:05|20407.45
00:59:06|20407.45
00:59:07|20407.45
00:59:08|20407.45
00:59:09|20407.45
00:59:10|20407.45
00:59:11|20407.45
00:59:12|20391.78
00:59:13|20394.46
00:59:14|20394.46
00:59:15|20397.18
00:59:17|20397.18
00:59:17|20397.18
00:59:18|20397.18
00:59:19|20398.4
00:59:20|20398.4
00:59:22|20405.72
00:59:22|20405.72
00:59:23|20405.72
00:59:24|20404.3
00:59:25|20404.3
00:59:26|20404.3
00:59:27|20401.16
00:59:28|20401.16
00:59:29|20408.44
00:59:31|20405.69
00:59:32|20405.69
00:59:32|20405.69
00:59:33|20405.69
00:59:34|20405.69
00:59:36|20405.69
00:59:37|20405.69
00:59:38|20396.8
00:59:39|20396.8
00:59:40|20396.8
00:59:42|20404.73
00:59:42|20399.42
00:59:43|20399.42
00:59:44|20397.38
00:59:45|20397.38
00:59:46|20397.38
00:59:47|20395.96
00:59:48|20395.96
00:59:49|20395.96
00:59:50|20395.96
00:59:51|20395.96
00:59:52|20396.33
00:59:53|20396.33
00:59:55|20396.33
00:59:55|20396.33
00:59:56|20396.33
00:59:57|20402.04
00:59:58|20402.04
00:59:59|20402.04
01:00:00|20397.82
01:00:01|20397.82
01:00:02|20407.95
01:00:04|20405.43
01:00:04|20398.87
01:00:06|20398.87
01:00:07|20405.59
01:00:08|20405.59
01:00:08|20405.59
01:00:09|20400.16
01:00:11|20398.09
01:00:11|20396.79
01:00:13|20396.79
01:00:13|20396.79
01:00:15|20396.79
01:00:15|20402.08
01:00:17|20402.08
01:00:18|20407.95
01:00:19|20401.09
01:00:20|20397.08
01:00:20|20397.08
01:00:22|20397.08
01:00:23|20397.08
01:00:26|20397.08
01:00:27|20391.78
01:00:28|20391.78
01:00:29|20391.78
01:00:30|20399.57
01:00:31|20399.57
01:00:32|20399.57
01:00:33|20399.57
01:00:34|20391.76
01:00:35|20391.76
01:00:37|20391.76
01:00:37|20396.82
01:00:39|20396.41
01:00:40|20396.41
01:00:41|20396.41
01:00:43|20395.38
01:00:43|20395.38
01:00:45|20395.38
01:00:46|20395.38
01:00:47|20395.38
01:00:48|20402.6
01:00:49|20399.16
01:00:50|20399.49
01:00:51|20399.93
01:00:52|20399.93
01:00:53|20399.93
01:00:54|20401.42
01:00:55|20398.42
01:00:56|20402.55
01:00:57|20402.55
01:00:58|20407.96
01:01:00|20407.96
01:01:00|20405.54
01:01:01|20405.54
01:01:02|20405.54
01:01:03|20405.54
01:01:04|20405.54
01:01:05|20405.54
01:01:06|20405.54
01:01:07|20405.54
01:01:08|20405.54
01:01:09|20391.76
01:01:10|20391.76
01:01:11|20394.15
01:01:12|20394.15
01:01:13|20400.65
01:01:14|20400.65
01:01:15|20400.65
01:01:16|20400.65
01:01:17|20394.25
01:01:18|20391.77
01:01:19|20390.76
01:01:20|20388.61
01:01:21|20384.93
01:01:23|20383.27
01:01:23|20383.27
01:01:24|20383.27
01:01:25|20385.78
01:01:26|20403.52
01:01:27|20411.93
01:01:28|20419.5
01:01:29|20426.77
01:01:30|20426.77
01:01:31|20426.21
01:01:33|20427.94
01:01:34|20429.8
01:01:35|20429.8
01:01:36|20430.9
01:01:37|20424.72
01:01:38|20424.72
01:01:39|20424.72
01:01:41|20424.72
01:01:41|20423.7
01:01:42|20431.69
01:01:43|20431.69
01:01:44|20424.75
01:01:45|20424.75
01:01:46|20424.75
01:01:47|20428.69
01:01:48|20428.69
01:01:50|20428.69
01:01:51|20429.1
01:01:52|20429.12
01:01:53|20429.12
01:01:53|20432.09
01:01:55|20432.09
01:01:56|20432.09
01:01:57|20432.09
01:01:58|20432.09
01:01:58|20414.89
01:02:00|20414.68
01:02:01|20412.56
01:02:02|20412.56
01:02:02|20412.56
01:02:04|20412.56
01:02:05|20412.56
01:02:06|20414.26
01:02:07|20414.26
01:02:08|20414.26
01:02:09|20414.26
01:02:11|20414.26
01:02:11|20412.56
01:02:12|20412.56
01:02:13|20399.94
01:02:14|20399.94
01:02:15|20406.14
01:02:17|20406.14
01:02:17|20406.14
01:02:18|20393.97
01:02:20|20401.
01:02:21|20401.
01:02:22|20401.
01:02:23|20393.36
01:02:23|20393.36
01:02:25|20395.74
01:02:26|20395.74
01:02:27|20395.74
01:02:27|20395.74
01:02:29|20395.74
01:02:30|20395.74
01:02:31|20395.74
01:02:32|20392.22
01:02:33|20392.22
01:02:34|20392.22
01:02:35|20392.22
01:02:36|20392.22
01:02:37|20392.22
01:02:38|20392.22
01:02:39|20392.22
01:02:40|20392.22
01:02:42|20392.22
01:02:42|20385.2
01:02:44|20385.2
01:02:45|20385.2
01:02:47|20385.2
01:02:47|20385.2
01:02:49|20385.2
01:02:50|20385.2
01:02:51|20380.84
01:02:52|20373.81
01:02:53|20373.51
01:02:54|20369.73
01:02:55|20371.73
01:02:56|20371.73
01:02:57|20376.51
01:02:58|20376.51
01:02:59|20376.51
01:02:59|20371.61
01:03:01|20376.63
01:03:02|20369.5
01:03:03|20365.61
01:03:03|20365.61
01:03:05|20377.98
01:03:05|20369.74
01:03:07|20365.61
01:03:07|20363.28
01:03:09|20362.
01:03:09|20365.57
01:03:11|20365.57
01:03:12|20359.49
01:03:13|20361.78
01:03:14|20362.87
01:03:15|20361.63
01:03:16|20367.8
01:03:17|20364.33
01:03:18|20364.33
01:03:19|20362.27
01:03:20|20362.27
01:03:21|20367.52
01:03:22|20367.49
01:03:23|20367.49
01:03:24|20367.49
01:03:25|20367.01
01:03:26|20367.01
01:03:27|20365.47
01:03:28|20362.59
01:03:29|20368.53
01:03:30|20373.55
01:03:31|20381.77
01:03:32|20380.09
01:03:33|20380.09
01:03:34|20383.47
01:03:35|20383.47
01:03:36|20380.27
01:03:37|20380.27
01:03:39|20368.96
01:03:40|20368.96
01:03:41|20368.96
01:03:42|20368.96
01:03:44|20368.96
01:03:44|20368.96
01:03:46|20368.96
01:03:47|20374.6
01:03:48|20374.6
01:03:49|20374.6
01:03:50|20372.13
01:03:51|20372.14
01:03:52|20376.34
01:03:53|20383.23
01:03:54|20380.7
01:03:55|20380.7
01:03:56|20378.53
01:03:57|20374.66
01:03:58|20374.66
01:03:59|20374.66
01:04:01|20369.6
01:04:01|20373.56
01:04:03|20373.55
01:04:03|20381.32
01:04:04|20381.32
01:04:06|20381.32
01:04:07|20381.32
01:04:08|20381.32
01:04:08|20372.94
01:04:09|20372.94
01:04:10|20372.94
01:04:11|20372.94
01:04:12|20372.94
01:04:14|20372.94
01:04:14|20379.09
01:04:15|20380.19
01:04:17|20380.19
01:04:17|20380.19
01:04:18|20380.19
01:04:19|20380.19
01:04:20|20380.19
01:04:22|20380.19
01:04:22|20385.28
01:04:23|20380.53
01:04:24|20373.29
01:04:26|20373.29
01:04:27|20373.29
01:04:27|20373.29
01:04:29|20373.02
01:04:30|20373.02
01:04:31|20373.02
01:04:31|20373.02
01:04:33|20373.02
01:04:34|20373.02
01:04:35|20373.02
01:04:36|20377.85
01:04:37|20377.85
01:04:38|20378.6
01:04:39|20378.6
01:04:40|20378.6
01:04:41|20378.6
01:04:42|20378.6
01:04:44|20378.6
01:04:44|20378.6
01:04:46|20378.6
01:04:47|20378.6
01:04:48|20378.63
01:04:49|20383.95
01:04:50|20383.95
01:04:51|20383.95
01:04:52|20381.45
01:04:53|20381.45
01:04:54|20377.56
01:04:55|20377.56
01:04:56|20377.56
01:04:57|20377.56
01:04:58|20377.56
01:04:59|20373.91
01:05:01|20373.91
01:05:02|20373.91
01:05:02|20373.91
01:05:04|20373.91
01:05:04|20373.91
01:05:06|20373.91
01:05:07|20373.91
01:05:08|20371.02
01:05:08|20367.08
01:05:10|20367.08
01:05:10|20367.08
01:05:11|20367.08
01:05:12|20367.08
01:05:13|20373.27
01:05:15|20369.33
01:05:16|20369.33
01:05:17|20369.33
01:05:17|20361.35
01:05:18|20361.35
01:05:19|20361.35
01:05:21|20364.1
01:05:22|20364.1
01:05:23|20364.1
01:05:24|20364.1
01:05:25|20364.1
01:05:25|20364.1
01:05:27|20364.1
01:05:28|20366.52
01:05:29|20366.52
01:05:30|20372.17
01:05:31|20378.56
01:05:32|20378.56
01:05:33|20378.56
01:05:34|20377.17
01:05:35|20377.17
01:05:36|20377.17
01:05:37|20377.17
01:05:38|20377.17
01:05:39|20377.17
01:05:40|20377.17
01:05:41|20377.17
01:05:42|20374.68
01:05:43|20374.68
01:05:45|20374.91
01:05:45|20374.91
01:05:46|20368.87
01:05:47|20366.85
01:05:49|20366.85
01:05:50|20366.85
01:05:51|20366.85
01:05:52|20366.85
01:05:53|20368.62
01:05:53|20370.73
01:05:55|20370.73
01:05:56|20370.73
01:05:57|20370.73
01:05:58|20370.73
01:06:00|20370.73
01:06:00|20370.73
01:06:01|20370.73
01:06:02|20372.87
01:06:03|20367.63
01:06:04|20367.76
01:06:06|20367.76
01:06:07|20377.13
01:06:07|20377.13
01:06:09|20377.13
01:06:10|20377.13
01:06:10|20377.13
01:06:12|20377.13
01:06:13|20377.13
01:06:14|20377.13
01:06:15|20377.13
01:06:15|20378.54
01:06:16|20378.54
01:06:17|20378.54
01:06:19|20379.03
01:06:20|20379.03
01:06:21|20380.83
01:06:22|20380.83
01:06:23|20380.83
01:06:23|20380.83
01:06:25|20380.83
01:06:25|20380.83
01:06:27|20366.65
01:06:27|20364.31
01:06:29|20364.31
01:06:29|20364.31
01:06:30|20364.31
01:06:32|20367.77
01:06:33|20374.44
01:06:34|20374.44
01:06:34|20374.44
01:06:35|20374.44
01:06:36|20374.44
01:06:37|20374.44
01:06:39|20374.44
01:06:40|20374.44
01:06:40|20374.44
01:06:41|20370.41
01:06:42|20370.41
01:06:44|20370.41
01:06:45|20382.77
01:06:47|20376.19
01:06:47|20376.19
01:06:48|20376.19
01:06:50|20376.19
01:06:50|20376.19
01:06:52|20376.19
01:06:53|20376.19
01:06:54|20376.19
01:06:55|20375.58
01:06:56|20375.58
01:06:57|20375.58
01:06:57|20375.58
01:06:59|20375.58
01:06:59|20375.58
01:07:00|20377.47
01:07:02|20377.47
01:07:03|20377.47
01:07:04|20377.47
01:07:05|20377.47
01:07:06|20370.87
01:07:07|20370.87
01:07:08|20367.47
01:07:09|20366.89
01:07:10|20367.31
01:07:12|20373.58
01:07:12|20373.24
01:07:13|20373.24
01:07:14|20373.24
01:07:15|20370.57
01:07:17|20370.57
01:07:17|20370.57
01:07:18|20364.85
01:07:19|20364.02
01:07:20|20364.02
01:07:21|20359.42
01:07:22|20359.42
01:07:23|20359.42
01:07:24|20364.04
01:07:25|20364.04
01:07:26|20364.04
01:07:27|20369.14
01:07:28|20369.14
01:07:29|20364.05
01:07:30|20364.05
01:07:31|20364.05
01:07:32|20364.05
01:07:34|20373.62
01:07:35|20374.46
01:07:36|20374.46
01:07:37|20370.22
01:07:38|20369.85
01:07:39|20369.85
01:07:40|20369.85
01:07:41|20369.85
01:07:42|20369.85
01:07:43|20369.85
01:07:44|20364.98
01:07:45|20387.79
01:07:46|20388.69
01:07:47|20390.46
01:07:49|20390.46
01:07:49|20384.77
01:07:50|20383.63
01:07:51|20379.98
01:07:52|20378.43
01:07:53|20378.43
01:07:54|20378.43
01:07:55|20378.43
01:07:56|20378.43
01:07:57|20378.43
01:07:58|20377.34
01:08:00|20377.34
01:08:01|20377.34
01:08:02|20377.34
01:08:03|20377.34
01:08:04|20377.34
01:08:05|20377.34
01:08:06|20377.34
01:08:07|20383.18
01:08:08|20383.18
01:08:09|20383.17
01:08:10|20383.17
01:08:11|20383.17
01:08:12|20375.52
01:08:13|20375.52
01:08:14|20376.96
01:08:15|20376.96
01:08:16|20382.15
01:08:17|20382.15
01:08:18|20382.15
01:08:19|20381.13
01:08:20|20381.13
01:08:21|20381.13
01:08:22|20381.13
01:08:23|20381.13
01:08:24|20385.11
01:08:25|20393.25
01:08:26|20398.97
01:08:28|20395.77
01:08:29|20395.77
01:08:29|20395.77
01:08:30|20391.68
01:08:31|20391.68
01:08:33|20391.68
01:08:34|20391.68
01:08:35|20385.8
01:08:37|20385.8
01:08:37|20385.8
01:08:38|20385.8
01:08:39|20383.94
01:08:40|20383.94
01:08:42|20370.08
01:08:43|20368.57
01:08:43|20368.57
01:08:44|20367.19
01:08:45|20367.19
01:08:47|20369.19
01:08:49|20373.55
01:08:50|20377.85
01:08:51|20377.85
01:08:52|20377.85
01:08:54|20377.85
01:08:55|20377.85
01:08:55|20377.85
01:08:57|20375.42
01:08:57|20374.01
01:08:59|20378.69
01:08:59|20378.69
01:09:01|20378.69
01:09:02|20378.69
01:09:03|20371.55
01:09:04|20371.55
01:09:05|20371.55
01:09:07|20371.55
01:09:07|20379.7
01:09:08|20379.71
01:09:09|20379.71
01:09:10|20379.71
01:09:11|20377.
01:09:13|20376.97
01:09:13|20376.97
01:09:15|20376.97
01:09:16|20376.97
01:09:17|20376.97
01:09:18|20376.97
01:09:19|20376.97
01:09:20|20376.97
01:09:21|20376.97
01:09:21|20376.97
01:09:22|20375.5
01:09:24|20375.5
01:09:25|20371.51
01:09:26|20370.39
01:09:27|20370.39
01:09:27|20370.39
01:09:29|20370.39
01:09:30|20370.39
01:09:31|20377.98
01:09:32|20384.27
01:09:33|20392.26
01:09:34|20392.26
01:09:35|20395.67
01:09:36|20395.67
01:09:37|20383.81
01:09:38|20383.81
01:09:39|20383.81
01:09:40|20383.81
01:09:41|20380.8
01:09:42|20380.8
01:09:43|20378.75
01:09:44|20378.75
01:09:45|20373.53
01:09:46|20377.55
01:09:47|20378.55
01:09:48|20378.55
01:09:50|20379.46
01:09:51|20379.46
01:09:51|20379.46
01:09:53|20379.46
01:09:53|20379.46
01:09:55|20379.46
01:09:55|20379.46
01:09:56|20375.
01:09:57|20376.38
01:09:59|20376.38
01:10:00|20370.08
01:10:01|20370.08
01:10:03|20372.26
01:10:03|20372.26
01:10:04|20372.26
01:10:05|20372.26
01:10:06|20372.26
01:10:07|20372.26
01:10:08|20372.26
01:10:09|20371.98
01:10:11|20371.98
01:10:12|20371.98
01:10:13|20374.37
01:10:14|20374.37
01:10:15|20374.37
01:10:16|20374.37
01:10:17|20369.49
01:10:18|20368.96
01:10:18|20369.88
01:10:20|20369.88
01:10:20|20369.88
01:10:22|20369.88
01:10:23|20369.88
01:10:24|20369.88
01:10:25|20369.88
01:10:26|20369.88
01:10:27|20369.88
01:10:28|20369.88
01:10:29|20369.88
01:10:30|20369.88
01:10:31|20367.01
01:10:33|20362.43
01:10:33|20360.49
01:10:34|20360.49
01:10:35|20369.06
01:10:37|20374.08
01:10:38|20373.14
01:10:38|20374.08
01:10:39|20376.82
01:10:40|20376.82
01:10:41|20376.82
01:10:42|20376.82
01:10:44|20376.82
01:10:44|20376.82
01:10:46|20376.82
01:10:46|20376.82
01:10:48|20376.82
01:10:49|20391.85
01:10:50|20391.85
01:10:51|20391.43
01:10:53|20386.63
01:10:53|20392.34
01:10:55|20397.52
01:10:56|20395.63
01:10:57|20386.05
01:10:58|20387.46
01:10:59|20387.46
01:11:01|20391.21
01:11:01|20386.25
01:11:02|20386.25
01:11:03|20381.78
01:11:04|20381.78
01:11:06|20383.54
01:11:07|20377.13
01:11:07|20373.16
01:11:09|20373.16
01:11:09|20373.16
01:11:10|20373.16
01:11:12|20372.64
01:11:13|20368.03
01:11:13|20368.03
01:11:15|20368.03
01:11:16|20378.29
01:11:17|20378.29
01:11:18|20378.29
01:11:19|20370.33
01:11:20|20372.98
01:11:21|20372.98
01:11:22|20372.98
01:11:23|20377.05
01:11:24|20384.63
01:11:25|20374.38
01:11:26|20374.38
01:11:27|20383.6
01:11:28|20383.6
01:11:29|20383.6
01:11:30|20383.6
01:11:30|20383.6
01:11:32|20380.61
01:11:33|20380.61
01:11:34|20380.61
01:11:35|20380.61
01:11:36|20381.11
01:11:38|20381.11
01:11:38|20381.11
01:11:39|20381.11
01:11:40|20379.57
01:11:41|20379.57
01:11:43|20386.62
01:11:43|20386.62
01:11:45|20384.16
01:11:46|20384.16
01:11:46|20384.16
01:11:47|20384.16
01:11:49|20384.16
01:11:50|20384.16
01:11:51|20384.16
01:11:52|20384.16
01:11:53|20384.16
01:11:54|20384.16
01:11:55|20372.81
01:11:56|20372.81
01:11:57|20372.81
01:11:58|20372.81
01:12:00|20375.45
01:12:01|20375.45
01:12:02|20375.97
01:12:03|20375.97
01:12:04|20375.97
01:12:05|20375.97
01:12:06|20375.97
01:12:06|20375.97
01:12:08|20375.97
01:12:08|20375.97
01:12:10|20375.97
01:12:11|20375.97
01:12:12|20375.97
01:12:13|20375.97
01:12:14|20375.97
01:12:16|20375.97
01:12:16|20375.97
01:12:17|20371.89
01:12:18|20371.89
01:12:19|20371.89
01:12:20|20371.27
01:12:21|20371.27
01:12:22|20371.27
01:12:23|20371.27
01:12:24|20371.27
01:12:26|20368.04
01:12:26|20371.71
01:12:28|20371.71
01:12:28|20371.71
01:12:30|20371.71
01:12:31|20371.71
01:12:32|20371.71
01:12:33|20371.71
01:12:33|20371.71
01:12:35|20374.24
01:12:36|20374.24
01:12:36|20374.24
01:12:38|20374.24
01:12:39|20374.24
01:12:39|20374.24
01:12:41|20374.24
01:12:42|20375.48
01:12:43|20375.48
01:12:44|20375.48
01:12:45|20372.03
01:12:46|20372.03
01:12:47|20370.49
01:12:48|20367.13
01:12:49|20367.13
01:12:51|20364.41
01:12:52|20360.16
01:12:53|20360.17
01:12:55|20360.4
01:12:56|20360.4
01:12:57|20361.29
01:12:58|20363.55
01:12:59|20363.55
01:13:00|20359.4
01:13:01|20359.4
01:13:03|20356.14
01:13:03|20356.14
01:13:05|20361.31
01:13:06|20361.31
01:13:07|20361.31
01:13:08|20361.31
01:13:09|20361.31
01:13:10|20361.31
01:13:11|20361.31
01:13:11|20361.31
01:13:13|20361.31
01:13:14|20361.31
01:13:14|20356.03
01:13:16|20356.03
01:13:17|20353.66
01:13:18|20353.66
01:13:19|20353.66
01:13:20|20353.66
01:13:21|20350.53
01:13:22|20350.53
01:13:24|20350.53
01:13:25|20345.39
01:13:26|20349.23
01:13:26|20349.23
01:13:28|20349.23
01:13:29|20349.23
01:13:30|20349.23
01:13:31|20349.23
01:13:31|20349.23
01:13:33|20350.75
01:13:34|20350.75
01:13:35|20350.75
01:13:36|20350.75
01:13:37|20350.75
01:13:38|20349.46
01:13:39|20349.46
01:13:41|20349.46
01:13:41|20349.46
01:13:42|20349.46
01:13:43|20349.46
01:13:44|20349.46
01:13:45|20350.23
01:13:46|20350.23
01:13:47|20350.23
01:13:48|20350.23
01:13:49|20350.23
01:13:51|20350.23
01:13:51|20350.23
01:13:52|20350.23
01:13:54|20352.76
01:13:55|20352.76
01:13:56|20352.76
01:13:57|20352.76
01:13:58|20352.76
01:14:00|20352.76
01:14:00|20352.76
01:14:02|20352.76
01:14:02|20352.76
01:14:03|20352.76
01:14:05|20349.45
01:14:06|20349.45
01:14:07|20349.45
01:14:07|20349.45
01:14:09|20349.45
01:14:10|20349.45
01:14:11|20349.45
01:14:13|20349.45
01:14:13|20349.24
01:14:14|20349.24
01:14:15|20348.19
01:14:16|20341.71
01:14:18|20341.84
01:14:19|20338.78
01:14:20|20342.64
01:14:20|20342.64
01:14:22|20341.69
01:14:22|20341.69
01:14:24|20340.66
01:14:25|20339.64
01:14:26|20342.66
01:14:27|20342.66
01:14:28|20342.66
01:14:30|20342.66
01:14:30|20342.66
01:14:32|20341.58
01:14:32|20341.58
01:14:34|20341.58
01:14:34|20341.58
01:14:36|20341.58
01:14:37|20341.58
01:14:37|20341.58
01:14:38|20341.58
01:14:39|20341.58
01:14:40|20341.57
01:14:41|20341.57
01:14:42|20338.45
01:14:43|20337.23
01:14:44|20337.23
01:14:46|20337.23
01:14:47|20337.23
01:14:48|20337.23
01:14:48|20337.23
01:14:49|20337.43
01:14:50|20337.43
01:14:52|20345.75
01:14:52|20345.75
01:14:54|20345.75
01:14:55|20345.75
01:14:56|20339.23
01:14:58|20340.52
01:14:59|20340.52
01:15:00|20340.52
01:15:01|20340.52
01:15:02|20340.52
01:15:03|20343.74
01:15:05|20348.01
01:15:05|20348.01
01:15:06|20348.01
01:15:07|20350.9
01:15:08|20351.76
01:15:09|20351.76
01:15:10|20351.76
01:15:11|20351.76
01:15:13|20340.09
01:15:13|20341.15
01:15:15|20337.74
01:15:16|20337.74
01:15:17|20336.14
01:15:18|20332.51
01:15:18|20332.51
01:15:20|20332.51
01:15:21|20317.92
01:15:22|20317.92
01:15:23|20319.96
01:15:24|20320.6
01:15:25|20320.6
01:15:26|20320.6
01:15:27|20319.97
01:15:28|20319.97
01:15:29|20315.36
01:15:30|20315.36
01:15:31|20315.36
01:15:32|20319.97
01:15:33|20315.45
01:15:34|20315.45
01:15:35|20315.45
01:15:36|20320.44
01:15:37|20320.44
01:15:37|20320.44
01:15:39|20320.44
01:15:39|20321.06
01:15:41|20320.44
01:15:42|20320.44
01:15:43|20320.44
01:15:44|20335.8
01:15:44|20332.66
01:15:46|20333.7
01:15:47|20328.02
01:15:48|20328.02
01:15:49|20328.02
01:15:50|20328.02
01:15:51|20328.02
01:15:52|20328.02
01:15:53|20327.88
01:15:54|20326.04
01:15:55|20326.04
01:15:56|20326.04
01:15:57|20326.04
01:15:58|20326.82
01:15:59|20337.82
01:16:00|20337.82
01:16:01|20331.08
01:16:03|20324.33
01:16:03|20324.33
01:16:04|20327.98
01:16:05|20327.99
01:16:07|20326.93
01:16:08|20325.6
01:16:09|20325.59
01:16:10|20325.59
01:16:10|20325.59
01:16:12|20329.49
01:16:13|20329.49
01:16:13|20329.49
01:16:14|20329.49
01:16:16|20329.49
01:16:17|20329.49
01:16:18|20329.49
01:16:19|20329.49
01:16:20|20327.16
01:16:20|20331.89
01:16:22|20331.89
01:16:23|20340.52
01:16:23|20347.92
01:16:25|20346.08
01:16:26|20339.27
01:16:27|20339.27
01:16:27|20339.27
01:16:29|20342.33
01:16:30|20342.33
01:16:31|20339.03
01:16:31|20336.4
01:16:33|20334.94
01:16:33|20328.53
01:16:34|20325.63
01:16:36|20325.63
01:16:36|20325.63
01:16:37|20325.63
01:16:39|20329.98
01:16:40|20329.98
01:16:42|20332.67
01:16:42|20335.47
01:16:43|20335.47
01:16:44|20329.99
01:16:45|20329.99
01:16:47|20329.99
01:16:48|20329.99
01:16:49|20329.99
01:16:49|20329.4
01:16:51|20334.23
01:16:52|20334.23
01:16:53|20340.34
01:16:54|20338.15
01:16:55|20338.15
01:16:56|20338.15
01:16:57|20338.15
01:16:58|20338.15
01:17:00|20338.15
01:17:01|20338.15
01:17:02|20338.15
01:17:03|20336.14
01:17:04|20336.19
01:17:04|20336.19
01:17:06|20336.19
01:17:07|20336.19
01:17:08|20336.19
01:17:09|20336.19
01:17:10|20341.65
01:17:11|20341.65
01:17:12|20341.65
01:17:13|20341.65
01:17:14|20341.65
01:17:15|20334.33
01:17:16|20341.64
01:17:18|20338.36
01:17:18|20338.36
01:17:20|20338.36
01:17:20|20338.36
01:17:21|20338.36
01:17:22|20338.36
01:17:24|20338.36
01:17:24|20338.36
01:17:25|20338.36
01:17:26|20332.12
01:17:27|20333.77
01:17:28|20333.76
01:17:29|20333.76
01:17:31|20336.89
01:17:32|20339.88
01:17:32|20339.88
01:17:34|20343.42
01:17:34|20343.42
01:17:36|20343.42
01:17:37|20336.6
01:17:38|20330.83
01:17:39|20330.83
01:17:40|20330.83
01:17:41|20326.79
01:17:42|20331.6
01:17:43|20331.6
01:17:44|20331.6
01:17:45|20329.44
01:17:46|20333.27
01:17:47|20333.27
01:17:48|20333.27
01:17:49|20333.27
01:17:50|20333.27
01:17:51|20333.27
01:17:52|20327.85
01:17:53|20327.85
01:17:54|20331.47
01:17:56|20331.47
01:17:56|20331.48
01:17:58|20332.01
01:17:59|20332.01
01:18:01|20332.
01:18:01|20332.
01:18:02|20332.
01:18:04|20332.
01:18:04|20331.64
01:18:06|20327.75
01:18:06|20327.75
01:18:08|20327.75
01:18:09|20330.44
01:18:10|20333.19
01:18:10|20333.19
01:18:11|20333.19
01:18:13|20335.11
01:18:13|20335.11
01:18:14|20335.11
01:18:15|20335.19
01:18:16|20335.19
01:18:17|20335.19
01:18:19|20335.19
01:18:19|20335.19
01:18:20|20335.19
01:18:21|20337.38
01:18:22|20337.38
01:18:23|20337.38
01:18:24|20324.71
01:18:26|20324.71
01:18:27|20324.71
01:18:28|20321.77
01:18:29|20321.77
01:18:30|20321.77
01:18:30|20321.77
01:18:32|20321.77
01:18:33|20321.77
01:18:34|20321.77
01:18:34|20321.77
01:18:36|20321.77
01:18:37|20321.77
01:18:38|20321.77
01:18:39|20323.31
01:18:40|20323.31
01:18:41|20323.31
01:18:41|20323.31
01:18:43|20323.31
01:18:44|20324.96
01:18:45|20324.96
01:18:45|20324.98
01:18:47|20320.4
01:18:48|20320.4
01:18:48|20320.4
01:18:50|20321.03
01:18:51|20321.03
01:18:52|20321.03
01:18:52|20321.03
01:18:54|20321.03
01:18:55|20321.03
01:18:56|20327.09
01:18:57|20327.09
01:18:59|20327.09
01:19:00|20327.09
01:19:01|20325.13
01:19:02|20325.13
01:19:02|20325.13
01:19:04|20325.13
01:19:04|20326.29
01:19:06|20326.29
01:19:07|20326.29
01:19:08|20326.29
01:19:09|20326.29
01:19:10|20323.86
01:19:11|20323.86
01:19:12|20323.86
01:19:13|20320.28
01:19:15|20320.27
01:19:15|20320.27
01:19:17|20320.28
01:19:17|20320.28
01:19:19|20320.28
01:19:19|20320.69
01:19:20|20320.69
01:19:22|20317.51
01:19:23|20317.51
01:19:24|20317.51
01:19:25|20317.51
01:19:26|20317.51
01:19:27|20317.51
01:19:28|20317.51
01:19:30|20317.51
01:19:30|20324.73
01:19:31|20324.73
01:19:33|20324.73
01:19:33|20324.73
01:19:34|20324.73
01:19:35|20324.73
01:19:37|20318.91
01:19:37|20318.91
01:19:39|20318.91
01:19:39|20318.91
01:19:40|20318.91
01:19:41|20318.91
01:19:42|20318.91
01:19:44|20318.91
01:19:44|20318.91
01:19:45|20318.91
01:19:46|20318.91
01:19:47|20318.91
01:19:48|20318.91
01:19:50|20318.91
01:19:50|20318.91
01:19:51|20318.91
01:19:53|20318.91
01:19:53|20318.91
01:19:55|20318.91
01:19:55|20328.63
01:19:56|20328.63
01:19:58|20327.76
01:19:59|20327.76
01:20:01|20327.76
01:20:01|20327.76
01:20:02|20327.76
01:20:04|20327.76
01:20:05|20329.19
01:20:06|20329.19
01:20:06|20337.86
01:20:08|20337.86
01:20:09|20337.86
01:20:10|20337.86
01:20:11|20337.86
01:20:12|20337.86
01:20:13|20332.2
01:20:14|20332.2
01:20:14|20327.19
01:20:16|20327.19
01:20:16|20327.19
01:20:18|20333.7
01:20:19|20333.7
01:20:20|20333.7
01:20:22|20333.7
01:20:22|20333.92
01:20:23|20333.92
01:20:24|20333.92
01:20:25|20331.14
01:20:26|20331.14
01:20:27|20328.93
01:20:28|20322.98
01:20:30|20322.98
01:20:31|20322.98
01:20:32|20322.98
01:20:32|20318.41
01:20:34|20318.41
01:20:36|20319.34
01:20:36|20320.38
01:20:37|20320.38
01:20:38|20320.38
01:20:39|20328.53
01:20:40|20328.53
01:20:41|20328.55
01:20:42|20328.55
01:20:43|20328.55
01:20:44|20328.55
01:20:45|20328.55
01:20:46|20328.55
01:20:47|20328.55
01:20:48|20331.38
01:20:49|20331.38
01:20:50|20331.38
01:20:51|20331.38
01:20:52|20331.38
01:20:53|20331.38
01:20:54|20331.38
01:20:55|20336.21
01:20:56|20336.
01:20:58|20337.8
01:21:00|20337.8
01:21:00|20337.8
01:21:01|20338.86
01:21:02|20338.86
01:21:04|20334.35
01:21:05|20334.35
01:21:06|20334.35
01:21:06|20338.57
01:21:07|20338.57
01:21:09|20338.58
01:21:10|20338.58
01:21:11|20338.58
01:21:11|20344.76
01:21:12|20344.77
01:21:14|20344.76
01:21:15|20344.76
01:21:16|20353.94
01:21:17|20353.94
01:21:18|20348.66
01:21:19|20348.66
01:21:20|20351.09
01:21:21|20351.46
01:21:22|20352.05
01:21:23|20352.05
01:21:24|20352.05
01:21:25|20357.66
01:21:26|20364.86
01:21:27|20367.35
01:21:28|20367.35
01:21:29|20367.35
01:21:30|20367.35
01:21:32|20367.35
01:21:32|20367.35
01:21:33|20367.35
01:21:34|20367.35
01:21:35|20367.35
01:21:37|20365.43
01:21:38|20365.43
01:21:39|20358.29
01:21:40|20352.93
01:21:41|20352.93
01:21:42|20352.93
01:21:43|20352.93
01:21:44|20352.92
01:21:45|20352.92
01:21:46|20351.9
01:21:47|20348.77
01:21:49|20348.77
01:21:49|20348.77
01:21:51|20346.21
01:21:51|20346.21
01:21:52|20346.21
01:21:54|20364.27
01:21:55|20363.19
01:21:55|20360.04
01:21:57|20360.04
01:21:57|20366.84
01:22:00|20359.75
01:22:00|20359.03
01:22:01|20359.03
01:22:02|20359.03
01:22:04|20359.03
01:22:05|20359.03
01:22:06|20359.03
01:22:07|20359.03
01:22:08|20373.4
01:22:09|20373.4
01:22:10|20373.4
01:22:11|20389.57
01:22:12|20389.57
01:22:13|20389.79
01:22:14|20391.83
01:22:15|20383.99
01:22:16|20378.63
01:22:17|20382.74
01:22:18|20382.74
01:22:19|20386.68
01:22:20|20386.68
01:22:21|20390.58
01:22:22|20390.58
01:22:23|20388.
01:22:24|20405.7
01:22:25|20407.44
01:22:26|20409.47
01:22:27|20420.86
01:22:28|20422.68
01:22:29|20416.78
01:22:30|20411.4
01:22:31|20409.72
01:22:32|20402.84
01:22:34|20402.84
01:22:34|20402.84
01:22:36|20408.5
01:22:36|20408.5
01:22:37|20408.5
01:22:39|20417.24
01:22:39|20414.44
01:22:40|20407.32
01:22:41|20415.8
01:22:43|20415.8
01:22:43|20415.8
01:22:45|20415.8
01:22:45|20413.83
01:22:46|20413.83
01:22:48|20415.79
01:22:50|20408.73
01:22:50|20408.73
01:22:51|20406.85
01:22:52|20400.05
01:22:53|20400.05
01:22:55|20400.05
01:22:55|20400.05
01:22:57|20400.05
01:22:57|20411.21
01:22:58|20407.45
01:23:00|20401.74
01:23:01|20401.74
01:23:02|20401.74
01:23:03|20401.74
01:23:05|20401.74
01:23:06|20401.74
01:23:07|20401.74
01:23:08|20401.74
01:23:09|20401.74
01:23:10|20401.74
01:23:11|20401.74
01:23:12|20401.74
01:23:13|20401.74
01:23:14|20401.74
01:23:16|20407.88
01:23:16|20404.14
01:23:17|20401.81
01:23:18|20401.81
01:23:20|20403.21
01:23:21|20403.21
01:23:22|20403.21
01:23:22|20406.21
01:23:24|20403.76
01:23:25|20403.76
01:23:26|20403.76
01:23:27|20410.06
01:23:28|20408.11
01:23:29|20408.11
01:23:30|20397.12
01:23:31|20395.74
01:23:32|20395.74
01:23:33|20395.74
01:23:34|20395.74
01:23:35|20395.74
01:23:36|20395.74
01:23:37|20397.24
01:23:38|20397.24
01:23:40|20397.24
01:23:40|20397.24
01:23:41|20397.24
01:23:42|20397.24
01:23:43|20397.24
01:23:44|20390.82
01:23:45|20390.82
01:23:46|20390.82
01:23:47|20390.82
01:23:49|20390.82
01:23:50|20390.82
01:23:51|20390.82
01:23:52|20390.82
01:23:53|20390.82
01:23:54|20390.82
01:23:54|20393.24
01:23:55|20393.24
01:23:56|20393.24
01:23:57|20393.24
01:23:58|20393.24
01:23:59|20393.24
01:24:01|20393.24
01:24:03|20393.24
01:24:04|20393.24
01:24:05|20393.24
01:24:05|20393.24
01:24:07|20403.9
01:24:07|20403.9
01:24:09|20395.24
01:24:10|20395.24
01:24:10|20395.24
01:24:11|20395.24
01:24:13|20395.24
01:24:14|20395.24
01:24:15|20395.24
01:24:16|20395.24
01:24:17|20395.24
01:24:19|20395.24
01:24:19|20395.24
01:24:20|20404.28
01:24:21|20404.28
01:24:22|20404.28
01:24:23|20401.67
01:24:25|20401.67
01:24:25|20402.89
01:24:27|20402.89
01:24:27|20420.45
01:24:29|20409.26
01:24:30|20409.26
01:24:30|20409.26
01:24:32|20409.26
01:24:32|20406.76
01:24:34|20406.68
01:24:36|20406.68
01:24:36|20406.68
01:24:38|20406.68
01:24:38|20406.68
01:24:39|20406.68
01:24:41|20406.68
01:24:41|20407.37
01:24:42|20407.37
01:24:44|20407.37
01:24:44|20409.05
01:24:46|20409.05
01:24:46|20409.05
01:24:47|20414.09
01:24:48|20410.7
01:24:49|20410.18
01:24:50|20410.18
01:24:52|20410.18
01:24:53|20410.18
01:24:53|20410.18
01:24:55|20407.23
01:24:56|20407.23
01:24:57|20407.23
01:24:58|20407.23
01:24:59|20407.23
01:25:00|20407.23
01:25:00|20407.23
01:25:02|20407.23
01:25:03|20407.23
01:25:05|20407.23
01:25:06|20407.23
01:25:06|20407.23
01:25:09|20423.02
01:25:09|20423.02
01:25:10|20422.25
01:25:11|20422.43
01:25:12|20422.43
01:25:13|20417.6
01:25:15|20418.63
01:25:15|20418.63
01:25:16|20418.63
01:25:17|20418.63
01:25:19|20415.
01:25:20|20409.62
01:25:20|20409.62
01:25:21|20409.62
01:25:23|20409.62
01:25:24|20409.62
01:25:24|20409.62
01:25:25|20409.62
01:25:26|20409.62
01:25:28|20409.62
01:25:28|20409.62
01:25:30|20409.62
01:25:30|20409.62
01:25:32|20409.62
01:25:32|20409.62
01:25:33|20409.62
01:25:34|20409.62
01:25:35|20409.62
01:25:37|20409.62
01:25:37|20412.87
01:25:39|20412.87
01:25:39|20412.87
01:25:41|20412.87
01:25:42|20412.87
01:25:43|20412.87
01:25:44|20412.87
01:25:45|20412.87
01:25:46|20412.87
01:25:47|20412.87
01:25:48|20412.87
01:25:49|20412.87
01:25:50|20419.92
01:25:51|20419.92
01:25:53|20419.92
01:25:53|20419.92
01:25:54|20419.92
01:25:55|20416.97
01:25:56|20416.97
01:25:57|20416.97
01:25:58|20416.97
01:26:00|20416.97
01:26:00|20416.97
01:26:02|20409.24
01:26:03|20409.24
01:26:04|20409.24
01:26:05|20409.24
01:26:06|20409.24
01:26:07|20412.71
01:26:08|20412.71
01:26:09|20412.71
01:26:10|20412.71
01:26:11|20412.71
01:26:13|20412.71
01:26:13|20412.71
01:26:14|20412.71
01:26:15|20412.71
01:26:17|20412.71
01:26:17|20412.71
01:26:19|20412.71
01:26:19|20412.71
01:26:20|20412.71
01:26:21|20412.71
01:26:22|20412.71
01:26:24|20412.71
01:26:25|20412.71
01:26:26|20412.71
01:26:26|20412.71
01:26:27|20412.71
01:26:29|20419.5
01:26:30|20419.5
01:26:30|20419.5
01:26:32|20419.5
01:26:33|20419.5
01:26:34|20419.5
01:26:35|20419.5
01:26:36|20420.06
01:26:37|20420.06
01:26:38|20420.06
01:26:39|20420.06
01:26:40|20420.06
01:26:41|20420.06
01:26:42|20417.96
01:26:43|20414.68
01:26:44|20414.68
01:26:45|20408.91
01:26:46|20408.91
01:26:47|20408.91
01:26:48|20408.91
01:26:49|20408.91
01:26:50|20408.91
01:26:51|20408.91
01:26:52|20408.91
01:26:53|20408.91
01:26:54|20408.91
01:26:55|20408.91
01:26:56|20408.91
01:26:57|20408.91
01:26:58|20412.97
01:26:59|20412.97
01:27:00|20412.97
01:27:01|20412.97
01:27:02|20412.97
01:27:03|20412.97
01:27:05|20411.12
01:27:06|20411.12
01:27:07|20412.08
01:27:07|20412.78
01:27:09|20412.78
01:27:10|20415.17
01:27:11|20415.17
01:27:12|20415.17
01:27:13|20415.17
01:27:14|20415.17
01:27:15|20415.17
01:27:16|20415.17
01:27:17|20414.7
01:27:19|20414.24
01:27:20|20414.24
01:27:21|20414.24
01:27:22|20414.24
01:27:23|20414.24
01:27:24|20414.24
01:27:25|20414.24
01:27:25|20415.5
01:27:27|20424.75
01:27:28|20425.12
01:27:29|20425.93
01:27:30|20429.
01:27:31|20429.
01:27:33|20429.
01:27:33|20429.
01:27:35|20429.
01:27:35|20429.
01:27:37|20431.84
01:27:38|20431.84
01:27:38|20431.84
01:27:40|20431.84
01:27:41|20431.84
01:27:42|20431.84
01:27:43|20431.82
01:27:44|20431.82
01:27:46|20431.82
01:27:47|20435.81
01:27:48|20428.86
01:27:48|20429.91
01:27:50|20429.91
01:27:51|20429.91
01:27:51|20434.57
01:27:52|20438.06
01:27:53|20438.06
01:27:54|20437.55
01:27:55|20444.85
01:27:56|20448.17
01:27:57|20446.8
01:27:59|20448.87
01:27:59|20454.14
01:28:01|20455.86
01:28:01|20457.88
01:28:02|20449.46
01:28:03|20449.46
01:28:06|20451.06
01:28:07|20451.06
01:28:08|20451.06
01:28:08|20447.31
01:28:09|20460.88
01:28:11|20473.68
01:28:11|20472.68
01:28:13|20470.38
01:28:14|20463.33
01:28:15|20460.82
01:28:16|20460.87
01:28:17|20461.01
01:28:18|20460.99
01:28:19|20461.01
01:28:20|20462.31
01:28:22|20462.31
01:28:22|20472.75
01:28:23|20472.01
01:28:24|20474.03
01:28:25|20470.52
01:28:27|20470.69
01:28:28|20470.69
01:28:28|20472.85
01:28:29|20472.85
01:28:30|20475.08
01:28:32|20478.61
01:28:32|20484.26
01:28:34|20515.91
01:28:35|20509.07
01:28:36|20517.94
01:28:37|20521.35
01:28:38|20528.77
01:28:39|20535.11
01:28:40|20535.11
01:28:40|20535.11
01:28:42|20544.87
01:28:43|20535.92
01:28:44|20530.3
01:28:45|20529.52
01:28:47|20515.41
01:28:48|20514.11
01:28:48|20498.43
01:28:49|20500.69
01:28:50|20501.23
01:28:51|20505.69
01:28:53|20510.56
01:28:53|20522.74
01:28:55|20522.74
01:28:55|20530.89
01:28:56|20527.31
01:28:57|20507.97
01:28:58|20496.66
01:28:59|20496.66
01:29:00|20497.4
01:29:02|20500.96
01:29:02|20513.09
01:29:04|20483.59
01:29:05|20489.76
01:29:06|20481.85
01:29:08|20486.25
01:29:09|20486.25
01:29:10|20485.76
01:29:10|20489.97
01:29:12|20491.18
01:29:13|20480.8
01:29:14|20487.09
01:29:15|20490.55
01:29:16|20488.47
01:29:17|20483.47
01:29:18|20493.97
01:29:19|20486.48
01:29:21|20488.26
01:29:21|20494.93
01:29:22|20497.86
01:29:23|20497.86
01:29:24|20491.89
01:29:26|20500.
01:29:26|20502.72
01:29:28|20495.52
01:29:29|20495.52
01:29:29|20495.52
01:29:31|20481.39
01:29:31|20487.58
01:29:33|20482.12
01:29:34|20483.7
01:29:35|20483.93
01:29:36|20482.6
01:29:37|20488.63
01:29:38|20484.53
01:29:39|20484.53
01:29:40|20484.53
01:29:41|20484.53
01:29:42|20484.53
01:29:43|20484.53
01:29:44|20503.01
01:29:45|20503.01
01:29:47|20503.01
01:29:47|20503.78
01:29:48|20503.34
01:29:49|20505.32
01:29:50|20505.32
01:29:51|20505.32
01:29:53|20502.19
01:29:54|20502.19
01:29:55|20507.34
01:29:55|20498.26
01:29:57|20498.26
01:29:58|20498.26
01:29:59|20498.25
01:30:00|20492.26
01:30:01|20503.36
01:30:02|20505.
01:30:03|20505.
01:30:05|20504.73
01:30:06|20504.73
01:30:06|20504.73
01:30:08|20496.37
01:30:09|20492.05
01:30:10|20492.05
01:30:11|20492.05
01:30:12|20489.44
01:30:13|20489.44
01:30:14|20491.14
01:30:15|20491.14
01:30:16|20491.14
01:30:17|20491.14
01:30:18|20489.57
01:30:19|20489.57
01:30:21|20494.82
01:30:21|20494.82
01:30:22|20494.82
01:30:23|20518.29
01:30:24|20523.94
01:30:25|20527.48
01:30:26|20527.85
01:30:27|20531.66
01:30:28|20531.66
01:30:29|20524.46
01:30:30|20524.46
01:30:31|20524.46
01:30:33|20524.46
01:30:33|20524.46
01:30:35|20524.46
01:30:36|20524.46
01:30:36|20510.26
01:30:37|20515.1
01:30:39|20510.49
01:30:40|20515.48
01:30:41|20524.92
01:30:42|20524.92
01:30:42|20524.92
01:30:43|20511.29
01:30:45|20511.29
01:30:45|20509.17
01:30:46|20506.76
01:30:48|20506.81
01:30:50|20506.94
01:30:50|20506.95
01:30:51|20506.95
01:30:52|20506.95
01:30:53|20506.95
01:30:55|20506.95
01:30:55|20509.84
01:30:56|20513.02
01:30:57|20514.66
01:30:58|20514.66
01:31:00|20533.65
01:31:01|20533.65
01:31:02|20527.69
01:31:02|20527.69
01:31:03|20527.69
01:31:04|20527.69
01:31:05|20525.15
01:31:06|20521.12
01:31:08|20517.27
01:31:10|20517.27
01:31:11|20519.52
01:31:12|20519.52
01:31:13|20522.08
01:31:14|20522.08
01:31:15|20522.08
01:31:16|20522.08
01:31:17|20522.08
01:31:18|20537.95
01:31:19|20542.43
01:31:20|20553.98
01:31:21|20572.69
01:31:22|20573.07
01:31:23|20581.93
01:31:25|20576.94
01:31:26|20572.09
01:31:27|20568.75
01:31:29|20556.23
01:31:29|20558.3
01:31:30|20556.39
01:31:32|20556.39
01:31:33|20553.34
01:31:34|20564.51
01:31:35|20564.02
01:31:36|20564.02
01:31:37|20561.58
01:31:39|20561.7
01:31:39|20561.7
01:31:40|20559.46
01:31:41|20559.46
01:31:43|20565.89
01:31:44|20570.09
01:31:45|20570.09
01:31:45|20566.94
01:31:47|20567.52
01:31:48|20569.95
01:31:49|20569.95
01:31:50|20569.95
01:31:50|20569.95
01:31:52|20566.09
01:31:53|20566.09
01:31:54|20566.09
01:31:55|20571.33
01:31:56|20571.33
01:31:57|20571.33
01:31:58|20571.33
01:31:59|20557.73
01:32:01|20562.91
01:32:01|20562.91
01:32:02|20562.91
01:32:03|20558.18
01:32:04|20558.18
01:32:05|20558.18
01:32:06|20558.18
01:32:07|20558.18
01:32:08|20557.72
01:32:10|20552.47
01:32:11|20545.7
01:32:12|20545.7
01:32:12|20549.9
01:32:14|20549.9
01:32:14|20549.07
01:32:16|20552.15
01:32:17|20558.49
01:32:18|20562.13
01:32:19|20566.
01:32:20|20561.11
01:32:21|20557.24
01:32:22|20554.46
01:32:24|20554.46
01:32:24|20548.83
01:32:25|20548.83
01:32:26|20546.81
01:32:27|20545.75
01:32:29|20551.19
01:32:29|20553.04
01:32:30|20545.92
01:32:32|20545.92
01:32:32|20545.92
01:32:34|20545.92
01:32:35|20548.08
01:32:36|20548.08
01:32:37|20548.08
01:32:38|20544.67
01:32:39|20544.67
01:32:41|20544.67
01:32:42|20548.03
01:32:43|20546.73
01:32:43|20546.73
01:32:45|20546.73
01:32:46|20546.73
01:32:47|20535.37
01:32:48|20529.1
01:32:49|20529.1
01:32:50|20529.1
01:32:51|20529.1
01:32:52|20529.1
01:32:53|20529.1
01:32:54|20530.08
01:32:55|20536.34
01:32:57|20533.12
01:32:57|20535.16
01:32:58|20539.11
01:32:59|20537.83
01:33:01|20537.83
01:33:02|20531.83
01:33:03|20531.83
01:33:04|20531.83
01:33:05|20534.29
01:33:06|20534.29
01:33:07|20534.29
01:33:08|20536.11
01:33:09|20536.12
01:33:11|20539.65
01:33:11|20539.65
01:33:13|20533.12
01:33:14|20533.12
01:33:15|20533.12
01:33:16|20533.12
01:33:17|20533.12
01:33:18|20533.12
01:33:19|20532.75
01:33:20|20532.75
01:33:21|20532.75
01:33:21|20532.75
01:33:23|20539.63
01:33:24|20539.63
01:33:25|20539.63
01:33:26|20539.63
01:33:27|20538.47
01:33:28|20537.24
01:33:30|20537.24
01:33:30|20537.24
01:33:31|20534.54
01:33:32|20534.54
01:33:33|20534.54
01:33:35|20534.54
01:33:35|20534.54
01:33:36|20530.84
01:33:37|20530.84
01:33:38|20530.84
01:33:39|20530.84
01:33:41|20530.84
01:33:42|20531.13
01:33:43|20532.94
01:33:43|20530.71
01:33:44|20525.62
01:33:46|20530.07
01:33:47|20535.72
01:33:48|20535.72
01:33:48|20535.72
01:33:50|20532.7
01:33:50|20532.7
01:33:52|20523.43
01:33:53|20523.43
01:33:54|20523.43
01:33:54|20525.38
01:33:56|20525.38
01:33:57|20525.38
01:33:58|20527.52
01:33:59|20527.52
01:34:00|20525.06
01:34:02|20525.06
01:34:03|20525.11
01:34:04|20530.77
01:34:05|20528.25
01:34:06|20519.46
01:34:07|20517.26
01:34:08|20517.25
01:34:09|20517.25
01:34:10|20517.25
01:34:12|20517.25
01:34:12|20517.25
01:34:13|20517.25
01:34:14|20517.26
01:34:16|20517.26
01:34:16|20499.57
01:34:17|20510.2
01:34:19|20510.96
01:34:20|20510.96
01:34:21|20510.96
01:34:22|20510.96
01:34:23|20510.96
01:34:24|20511.3
01:34:25|20511.3
01:34:26|20511.3
01:34:27|20505.76
01:34:28|20505.76
01:34:29|20505.76
01:34:30|20504.94
01:34:31|20504.94
01:34:32|20505.9
01:34:33|20496.35
01:34:34|20496.35
01:34:36|20496.35
01:34:37|20492.78
01:34:38|20494.54
01:34:39|20498.31
01:34:40|20493.31
01:34:41|20493.31
01:34:41|20493.28
01:34:43|20493.28
01:34:44|20493.28
01:34:45|20493.28
01:34:46|20491.42
01:34:47|20491.42
01:34:48|20494.41
01:34:49|20500.04
01:34:49|20500.04
01:34:51|20500.04
01:34:52|20496.32
01:34:53|20496.32
01:34:54|20496.32
01:34:55|20489.85
01:34:56|20489.85
01:34:57|20489.85
01:34:58|20489.85
01:34:59|20486.3
01:35:00|20486.3
01:35:01|20486.3
01:35:02|20486.3
01:35:03|20486.3
01:35:04|20486.3
01:35:05|20486.3
01:35:07|20478.33
01:35:07|20469.62
01:35:08|20469.02
01:35:09|20468.42
01:35:10|20466.75
01:35:12|20467.12
01:35:13|20467.12
01:35:14|20467.12
01:35:15|20468.92
01:35:16|20472.34
01:35:17|20472.34
01:35:19|20484.69
01:35:19|20484.69
01:35:20|20491.6
01:35:21|20492.37
01:35:22|20488.01
01:35:23|20487.83
01:35:24|20487.83
01:35:25|20484.68
01:35:26|20480.2
01:35:27|20470.88
01:35:28|20470.89
01:35:29|20470.89
01:35:30|20470.89
01:35:31|20470.89
01:35:32|20470.89
01:35:33|20465.49
01:35:35|20465.49
01:35:36|20465.49
01:35:37|20465.49
01:35:37|20463.72
01:35:39|20463.72
01:35:40|20463.72
01:35:41|20465.43
01:35:42|20465.43
01:35:43|20460.88
01:35:44|20461.32
01:35:45|20461.32
01:35:46|20470.43
01:35:48|20470.43
01:35:48|20470.43
01:35:49|20469.97
01:35:51|20470.35
01:35:52|20471.79
01:35:53|20471.79
01:35:54|20474.3
01:35:55|20474.3
01:35:56|20474.3
01:35:57|20471.92
01:35:58|20471.92
01:35:59|20471.92
01:36:00|20471.92
01:36:01|20471.92
01:36:02|20471.92
01:36:03|20471.92
01:36:04|20471.92
01:36:06|20471.92
01:36:06|20471.92
01:36:07|20474.84
01:36:08|20474.84
01:36:09|20474.84
01:36:10|20473.36
01:36:11|20473.36
01:36:13|20464.47
01:36:15|20464.47
01:36:16|20468.79
01:36:17|20466.13
01:36:18|20468.8
01:36:19|20468.8
01:36:20|20468.8
01:36:21|20468.8
01:36:22|20468.8
01:36:23|20468.8
01:36:24|20473.1
01:36:26|20470.44
01:36:26|20470.44
01:36:27|20470.44
01:36:28|20470.44
01:36:29|20470.44
01:36:31|20470.44
01:36:32|20466.21
01:36:33|20466.21
01:36:34|20470.31
01:36:35|20470.31
01:36:37|20470.31
01:36:37|20470.31
01:36:38|20470.31
01:36:39|20470.31
01:36:40|20470.31
01:36:41|20465.27
01:36:42|20465.27
01:36:43|20465.27
01:36:44|20465.27
01:36:45|20465.27
01:36:47|20477.06
01:36:47|20477.06
01:36:48|20477.18
01:36:49|20477.18
01:36:50|20475.94
01:36:51|20479.81
01:36:53|20479.81
01:36:53|20478.91
01:36:54|20478.91
01:36:55|20475.71
01:36:56|20475.71
01:36:57|20468.16
01:36:58|20465.73
01:37:00|20465.73
01:37:01|20460.18
01:37:02|20460.18
01:37:03|20460.18
01:37:04|20462.73
01:37:05|20462.73
01:37:06|20459.07
01:37:07|20459.07
01:37:08|20465.63
01:37:09|20465.62
01:37:10|20465.62
01:37:11|20463.84
01:37:12|20463.84
01:37:13|20472.77
01:37:15|20472.77
01:37:16|20472.77
01:37:17|20462.53
01:37:18|20463.95
01:37:19|20463.95
01:37:20|20463.95
01:37:21|20463.95
01:37:22|20465.85
01:37:23|20465.85
01:37:24|20465.85
01:37:25|20465.85
01:37:26|20465.85
01:37:27|20465.85
01:37:29|20465.85
01:37:29|20465.85
01:37:31|20465.85
01:37:32|20467.35
01:37:32|20467.35
01:37:34|20468.75
01:37:35|20468.75
01:37:36|20476.36
01:37:36|20476.36
01:37:38|20476.36
01:37:39|20464.89
01:37:40|20464.89
01:37:41|20464.7
01:37:42|20465.88
01:37:43|20460.54
01:37:44|20460.55
01:37:45|20460.55
01:37:46|20465.71
01:37:47|20465.71
01:37:48|20471.67
01:37:49|20464.33
01:37:50|20462.35
01:37:51|20462.35
01:37:52|20462.35
01:37:53|20459.38
01:37:54|20459.38
01:37:55|20459.38
01:37:56|20459.38
01:37:57|20456.52
01:37:58|20456.52
01:38:00|20456.86
01:38:00|20456.86
01:38:01|20458.75
01:38:02|20458.75
01:38:03|20458.75
01:38:04|20458.75
01:38:05|20458.75
01:38:06|20470.87
01:38:07|20470.91
01:38:09|20470.91
01:38:09|20470.91
01:38:10|20470.91
01:38:11|20470.91
01:38:12|20470.91
01:38:14|20470.91
01:38:15|20476.78
01:38:16|20466.69
01:38:17|20466.69
01:38:17|20476.8
01:38:19|20476.8
01:38:20|20476.8
01:38:21|20471.62
01:38:22|20461.54
01:38:23|20471.28
01:38:24|20471.28
01:38:25|20471.28
01:38:26|20467.75
01:38:26|20466.67
01:38:28|20466.67
01:38:29|20466.67
01:38:30|20466.67
01:38:31|20466.67
01:38:32|20460.94
01:38:33|20460.94
01:38:34|20460.94
01:38:35|20460.94
01:38:37|20460.94
01:38:37|20460.94
01:38:38|20460.94
01:38:39|20462.05
01:38:40|20465.92
01:38:42|20465.92
01:38:42|20468.35
01:38:44|20468.35
01:38:44|20468.35
01:38:46|20456.72
01:38:47|20456.72
01:38:48|20456.72
01:38:49|20456.72
01:38:50|20456.72
01:38:51|20456.72
01:38:52|20459.68
01:38:53|20459.68
01:38:54|20457.55
01:38:55|20460.91
01:38:56|20461.76
01:38:57|20461.76
01:38:58|20461.76
01:38:59|20461.76
01:39:00|20461.76
01:39:01|20461.76
01:39:03|20461.58
01:39:04|20469.77
01:39:05|20469.77
01:39:06|20469.77
01:39:07|20469.77
01:39:08|20475.95
01:39:09|20475.95
01:39:10|20475.95
01:39:10|20475.95
01:39:12|20465.18
01:39:15|20455.62
01:39:16|20456.6
01:39:18|20456.6
01:39:19|20456.6
01:39:19|20459.97
01:39:21|20459.97
01:39:22|20459.97
01:39:23|20459.97
01:39:24|20459.97
01:39:25|20459.97
01:39:26|20459.97
01:39:27|20453.52
01:39:28|20453.52
01:39:29|20453.52
01:39:30|20453.52
01:39:31|20453.52
01:39:32|20452.29
01:39:33|20452.29
01:39:34|20452.29
01:39:35|20452.29
01:39:37|20450.
01:39:38|20450.
01:39:38|20440.51
01:39:40|20447.79
01:39:40|20446.54
01:39:41|20443.95
01:39:42|20445.
01:39:44|20445.
01:39:45|20445.
01:39:45|20445.
01:39:47|20447.78
01:39:48|20447.78
01:39:49|20447.8
01:39:49|20447.8
01:39:51|20447.8
01:39:51|20447.8
01:39:52|20447.8
01:39:53|20447.8
01:39:55|20447.8
01:39:56|20451.37
01:39:57|20451.37
01:39:57|20451.37
01:39:58|20451.37
01:39:59|20451.37
01:40:00|20451.37
01:40:02|20447.57
01:40:03|20447.57
01:40:04|20447.57
01:40:04|20447.57
01:40:06|20449.97
01:40:06|20449.97
01:40:08|20449.55
01:40:09|20449.55
01:40:10|20447.57
01:40:11|20447.57
01:40:12|20447.57
01:40:12|20447.57
01:40:14|20447.57
01:40:14|20447.57
01:40:15|20447.57
01:40:17|20447.57
01:40:19|20447.58
01:40:19|20447.58
01:40:20|20447.58
01:40:21|20447.58
01:40:22|20441.38
01:40:23|20441.38
01:40:25|20441.38
01:40:26|20440.28
01:40:27|20440.27
01:40:27|20438.85
01:40:29|20434.44
01:40:30|20434.44
01:40:31|20434.44
01:40:32|20434.44
01:40:33|20439.24
01:40:34|20439.24
01:40:35|20439.24
01:40:36|20436.5
01:40:37|20436.5
01:40:39|20436.5
01:40:39|20436.5
01:40:40|20436.5
01:40:41|20436.5
01:40:42|20436.5
01:40:43|20427.8
01:40:44|20427.8
01:40:45|20433.24
01:40:47|20433.24
01:40:47|20435.53
01:40:48|20435.53
01:40:49|20435.53
01:40:50|20435.55
01:40:52|20435.55
01:40:53|20435.56
01:40:53|20435.56
01:40:54|20435.56
01:40:56|20435.56
01:40:57|20435.56
01:40:58|20441.37
01:40:59|20443.19
01:41:00|20443.19
01:41:01|20443.19
01:41:02|20443.19
01:41:03|20443.19
01:41:04|20443.19
01:41:05|20443.19
01:41:06|20449.59
01:41:07|20457.51
01:41:08|20457.51
01:41:09|20457.51
01:41:10|20451.66
01:41:11|20451.66
01:41:13|20451.66
01:41:14|20442.87
01:41:15|20442.87
01:41:16|20442.87
01:41:17|20442.87
01:41:18|20442.87
01:41:20|20442.87
01:41:21|20448.2
01:41:21|20448.02
01:41:22|20448.02
01:41:24|20448.02
01:41:24|20446.7
01:41:25|20446.7
01:41:27|20449.22
01:41:28|20449.21
01:41:29|20449.21
01:41:30|20451.49
01:41:31|20451.49
01:41:32|20451.49
01:41:32|20451.49
01:41:34|20451.49
01:41:36|20451.49
01:41:36|20439.57
01:41:37|20439.57
01:41:38|20439.57
01:41:39|20439.57
01:41:40|20435.28
01:41:41|20435.28
01:41:42|20436.51
01:41:43|20436.51
01:41:44|20436.51
01:41:45|20442.72
01:41:46|20442.72
01:41:47|20442.72
01:41:49|20445.3
01:41:50|20442.72
01:41:51|20442.72
01:41:52|20438.78
01:41:53|20438.78
01:41:54|20438.78
01:41:55|20445.5
01:41:56|20445.5
01:41:58|20445.5
01:41:58|20445.5
01:41:59|20445.5
01:42:00|20445.5
01:42:01|20445.5
01:42:02|20438.07
01:42:03|20438.07
01:42:04|20438.07
01:42:05|20438.07
01:42:06|20441.13
01:42:07|20441.13
01:42:09|20441.13
01:42:09|20441.13
01:42:11|20438.96
01:42:12|20438.96
01:42:13|20438.96
01:42:14|20444.88
01:42:15|20444.88
01:42:16|20444.88
01:42:17|20444.88
01:42:18|20444.88
01:42:19|20444.88
01:42:20|20444.88
01:42:21|20444.88
01:42:22|20444.88
01:42:23|20444.88
01:42:24|20444.88
01:42:25|20444.88
01:42:26|20444.88
01:42:27|20444.88
01:42:28|20444.88
01:42:29|20444.88
01:42:31|20444.88
01:42:31|20444.88
01:42:32|20444.89
01:42:34|20444.89
01:42:35|20454.28
01:42:36|20452.76
01:42:37|20452.2
01:42:38|20448.8
01:42:39|20448.8
01:42:40|20448.8
01:42:41|20448.8
01:42:42|20448.8
01:42:43|20452.08
01:42:44|20452.08
01:42:45|20453.42
01:42:46|20451.16
01:42:47|20451.16
01:42:47|20451.16
01:42:49|20451.16
01:42:50|20451.16
01:42:51|20451.16
01:42:52|20451.16
01:42:53|20451.16
01:42:54|20451.16
01:42:55|20451.16
01:42:56|20454.67
01:42:57|20454.67
01:42:58|20454.67
01:42:59|20446.82
01:43:00|20445.62
01:43:01|20445.62
01:43:02|20445.62
01:43:03|20445.62
01:43:04|20445.62
01:43:05|20445.62
01:43:06|20441.27
01:43:07|20441.27
01:43:08|20441.27
01:43:09|20441.27
01:43:10|20441.27
01:43:11|20441.27
01:43:13|20441.27
01:43:13|20441.27
01:43:14|20441.27
01:43:16|20433.95
01:43:16|20433.95
01:43:18|20433.95
01:43:19|20431.25
01:43:19|20431.25
01:43:21|20431.24
01:43:22|20431.24
01:43:22|20431.24
01:43:24|20431.24
01:43:24|20433.96
01:43:25|20433.96
01:43:26|20433.96
01:43:27|20431.92
01:43:29|20431.92
01:43:30|20431.92
01:43:31|20431.92
01:43:31|20431.92
01:43:33|20431.92
01:43:35|20431.92
01:43:35|20431.24
01:43:37|20431.24
01:43:37|20431.24
01:43:39|20429.19
01:43:40|20429.19
01:43:40|20428.64
01:43:42|20428.64
01:43:42|20428.64
01:43:44|20428.64
01:43:46|20428.64
01:43:46|20438.5
01:43:47|20438.5
01:43:48|20438.5
01:43:49|20438.5
01:43:51|20433.16
01:43:52|20433.16
01:43:53|20433.16
01:43:54|20429.66
01:43:55|20430.68
01:43:55|20428.92
01:43:57|20428.92
01:43:58|20428.92
01:43:59|20428.92
01:44:00|20428.92
01:44:00|20430.68
01:44:02|20430.68
01:44:03|20430.68
01:44:04|20430.68
01:44:05|20430.68
01:44:06|20429.15
01:44:07|20429.15
01:44:08|20431.93
01:44:09|20431.93
01:44:10|20431.93
01:44:11|20431.58
01:44:12|20431.58
01:44:14|20431.58
01:44:14|20431.58
01:44:15|20431.58
01:44:17|20431.58
01:44:17|20431.58
01:44:18|20431.58
01:44:20|20431.58
01:44:21|20432.72
01:44:21|20432.72
01:44:22|20432.72
01:44:23|20432.72
01:44:24|20432.72
01:44:25|20432.72
01:44:27|20432.72
01:44:28|20432.72
01:44:28|20432.72
01:44:29|20432.72
01:44:31|20432.72
01:44:32|20439.17
01:44:33|20437.66
01:44:34|20442.31
01:44:35|20440.71
01:44:36|20440.71
01:44:37|20440.71
01:44:38|20443.49
01:44:39|20443.49
01:44:40|20443.49
01:44:41|20439.12
01:44:42|20427.38
01:44:43|20427.38
01:44:44|20427.38
01:44:45|20427.38
01:44:46|20427.38
01:44:47|20432.
01:44:48|20432.
01:44:49|20432.
01:44:50|20432.
01:44:51|20432.
01:44:52|20432.
01:44:53|20430.54
01:44:54|20430.54
01:44:55|20430.54
01:44:56|20430.54
01:44:58|20430.54
01:44:59|20430.54
01:45:00|20430.54
01:45:01|20430.55
01:45:02|20435.92
01:45:03|20436.74
01:45:04|20436.74
01:45:05|20428.62
01:45:06|20428.62
01:45:07|20428.62
01:45:08|20428.62
01:45:09|20428.62
01:45:10|20428.62
01:45:11|20428.62
01:45:12|20428.62
01:45:14|20428.62
01:45:15|20428.62
01:45:16|20428.62
01:45:17|20428.62
01:45:18|20432.19
01:45:19|20432.19
01:45:20|20432.19
01:45:21|20435.68
01:45:22|20435.68
01:45:23|20430.71
01:45:24|20430.71
01:45:25|20430.71
01:45:26|20430.71
01:45:27|20430.71
01:45:28|20430.71
01:45:29|20438.09
01:45:31|20438.09
01:45:31|20437.69
01:45:33|20437.69
01:45:33|20437.69
01:45:35|20437.69
01:45:35|20437.69
01:45:36|20437.69
01:45:38|20437.69
01:45:38|20445.38
01:45:39|20445.38
01:45:40|20445.38
01:45:42|20445.38
01:45:42|20445.38
01:45:43|20445.38
01:45:44|20445.38
01:45:45|20445.38
01:45:47|20445.38
01:45:47|20443.49
01:45:48|20443.49
01:45:49|20443.49
01:45:50|20443.49
01:45:52|20443.49
01:45:52|20443.49
01:45:54|20443.49
01:45:55|20443.49
01:45:56|20443.49
01:45:57|20443.49
01:45:58|20443.49
01:45:59|20443.49
01:46:00|20431.41
01:46:01|20431.41
01:46:02|20431.41
01:46:03|20431.41
01:46:04|20431.41
01:46:05|20430.58
01:46:06|20430.58
01:46:07|20430.58
01:46:08|20430.58
01:46:09|20430.58
01:46:10|20430.58
01:46:10|20431.55
01:46:13|20431.55
01:46:13|20431.63
01:46:14|20431.63
01:46:16|20435.79
01:46:17|20432.08
01:46:19|20431.51
01:46:19|20430.49
01:46:21|20430.49
01:46:22|20430.49
01:46:23|20430.49
01:46:24|20429.07
01:46:25|20429.07
01:46:26|20429.07
01:46:27|20429.07
01:46:29|20429.07
01:46:30|20421.98
01:46:30|20421.98
01:46:31|20421.98
01:46:32|20421.98
01:46:33|20421.98
01:46:34|20421.98
01:46:35|20429.49
01:46:36|20429.49
01:46:37|20429.49
01:46:38|20429.49
01:46:39|20429.49
01:46:40|20429.49
01:46:41|20426.83
01:46:42|20426.83
01:46:43|20435.76
01:46:44|20435.76
01:46:45|20435.76
01:46:46|20435.76
01:46:47|20435.76
01:46:48|20435.76
01:46:49|20435.76
01:46:50|20435.76
01:46:51|20435.76
01:46:52|20435.76
01:46:53|20435.76
01:46:55|20435.76
01:46:56|20435.76
01:46:57|20435.76
01:46:58|20435.76
01:46:59|20435.76
01:47:00|20431.15
01:47:00|20431.15
01:47:02|20431.15
01:47:03|20431.15
01:47:04|20431.15
01:47:05|20431.15
01:47:06|20431.15
01:47:07|20431.15
01:47:08|20431.15
01:47:09|20431.15
01:47:10|20433.65
01:47:11|20426.76
01:47:12|20426.76
01:47:13|20426.76
01:47:14|20426.76
01:47:15|20426.76
01:47:17|20426.76
01:47:17|20426.76
01:47:19|20426.76
01:47:20|20426.76
01:47:21|20426.76
01:47:22|20426.76
01:47:50|20429.6
01:47:50|20427.29
01:47:51|20429.43
01:47:52|20429.43
01:47:54|20429.43
01:47:56|20429.43
01:47:56|20429.43
01:47:57|20429.43
01:47:58|20429.43
01:47:59|20429.57
01:48:00|20429.57
01:48:01|20422.72
01:48:02|20422.72
01:48:03|20427.28
01:48:04|20427.28
01:48:05|20427.28
01:48:07|20427.28
01:48:07|20427.28
01:48:09|20427.28
01:48:10|20427.28
01:48:11|20427.28
01:48:12|20427.28
01:48:13|20427.28
01:48:14|20427.28
01:48:15|20427.28
01:48:16|20427.28
01:48:18|20427.91
01:48:19|20427.91
01:48:21|20427.91
01:48:21|20427.91
01:48:22|20427.91
01:48:24|20427.91
01:48:24|20420.38
01:48:26|20414.79
01:48:26|20416.34
01:48:27|20416.45
01:48:29|20413.77
01:48:29|20413.66
01:48:31|20411.06
01:48:32|20410.88
01:48:32|20410.88
01:48:34|20410.88
01:48:35|20410.88
01:48:36|20410.88
01:48:37|20416.01
01:48:38|20416.
01:48:39|20416.
01:48:40|20416.
01:48:41|20416.
01:48:41|20416.
01:48:43|20416.
01:48:44|20416.
01:48:45|20404.98
01:48:46|20404.74
01:48:47|20404.74
01:48:48|20404.74
01:48:49|20404.74
01:48:50|20404.74
01:48:51|20404.74
01:48:52|20410.42
01:48:52|20410.42
01:48:54|20406.06
01:48:55|20406.06
01:48:56|20406.06
01:48:57|20406.06
01:48:58|20406.06
01:48:59|20406.06
01:49:00|20406.06
01:49:01|20400.22
01:49:02|20400.22
01:49:03|20400.
01:49:04|20398.56
01:49:05|20398.56
01:49:07|20398.26
01:49:07|20398.26
01:49:08|20399.99
01:49:09|20396.33
01:49:10|20396.33
01:49:11|20396.33
01:49:12|20396.33
01:49:13|20396.33
01:49:14|20396.15
01:49:15|20396.15
01:49:16|20396.15
01:49:17|20396.15
01:49:19|20396.15
01:49:20|20396.15
01:49:21|20400.61
01:49:21|20400.61
01:49:23|20406.91
01:49:24|20408.94
01:49:25|20408.94
01:49:26|20408.94
01:49:27|20408.94
01:49:28|20405.84
01:49:29|20407.26
01:49:30|20407.26
01:49:31|20407.26
01:49:32|20402.13
01:49:33|20402.13
01:49:34|20405.13
01:49:34|20405.13
01:49:36|20405.13
01:49:37|20405.13
01:49:37|20408.84
01:49:39|20408.84
01:49:40|20408.84
01:49:41|20408.84
01:49:42|20408.84
01:49:42|20408.84
01:49:44|20408.84
01:49:45|20408.45
01:49:46|20408.45
01:49:47|20408.45
01:49:48|20408.45
01:49:49|20408.45
01:49:50|20400.28
01:49:51|20401.76
01:49:52|20401.76
01:49:53|20401.76
01:49:54|20401.76
01:49:55|20406.11
01:49:56|20406.11
01:49:57|20398.33
01:49:58|20398.33
01:49:59|20403.7
01:50:00|20403.7
01:50:01|20403.7
01:50:02|20403.7
01:50:03|20403.7
01:50:04|20403.7
01:50:05|20399.34
01:50:06|20398.09
01:50:07|20398.09
01:50:09|20398.09
01:50:10|20398.1
01:50:11|20404.01
01:50:11|20404.01
01:50:13|20404.01
01:50:14|20404.01
01:50:15|20404.01
01:50:16|20400.37
01:50:17|20398.56
01:50:18|20398.16
01:50:20|20398.16
01:50:20|20398.16
01:50:22|20399.11
01:50:23|20399.11
01:50:23|20399.11
01:50:25|20399.7
01:50:26|20399.7
01:50:27|20399.7
01:50:28|20399.7
01:50:29|20396.64
01:50:31|20396.64
01:50:32|20396.64
01:50:32|20396.64
01:50:34|20396.64
01:50:34|20396.64
01:50:36|20396.64
01:50:37|20396.64
01:50:38|20396.64
01:50:38|20396.64
01:50:39|20396.64
01:50:41|20396.64
01:50:41|20396.64
01:50:43|20406.11
01:50:43|20406.11
01:50:44|20406.11
01:50:45|20406.11
01:50:47|20406.11
01:50:47|20406.11
01:50:49|20406.11
01:50:50|20399.25
01:50:51|20397.52
01:50:53|20397.52
01:50:53|20401.32
01:50:54|20401.32
01:50:55|20401.32
01:50:56|20401.32
01:50:58|20401.32
01:50:59|20401.32
01:50:59|20394.78
01:51:01|20394.78
01:51:01|20394.78
01:51:03|20395.8
01:51:04|20395.8
01:51:05|20395.8
01:51:06|20388.82
01:51:07|20388.82
01:51:08|20388.82
01:51:09|20388.82
01:51:10|20388.82
01:51:10|20388.82
01:51:12|20388.82
01:51:13|20388.82
01:51:14|20388.82
01:51:15|20397.84
01:51:16|20394.3
01:51:17|20394.72
01:51:18|20394.72
01:51:19|20398.46
01:51:21|20393.71
01:51:22|20393.71
01:51:23|20393.71
01:51:24|20384.
01:51:25|20377.19
01:51:26|20377.19
01:51:27|20377.19
01:51:28|20379.68
01:51:29|20379.68
01:51:30|20385.46
01:51:31|20385.46
01:51:32|20385.46
01:51:34|20385.46
01:51:34|20385.46
01:51:36|20385.46
01:51:36|20385.46
01:51:38|20390.63
01:51:39|20383.59
01:51:39|20385.26
01:51:41|20385.26
01:51:42|20385.26
01:51:43|20385.26
01:51:44|20385.26
01:51:45|20385.26
01:51:46|20385.26
01:51:47|20385.26
01:51:48|20385.26
01:51:49|20385.26
01:51:50|20395.46
01:51:51|20393.43
01:51:52|20393.43
01:51:53|20393.43
01:51:54|20393.43
01:51:55|20393.43
01:51:56|20393.43
01:51:58|20393.43
01:51:58|20393.43
01:51:59|20393.43
01:52:00|20393.43
01:52:01|20393.43
01:52:02|20393.43
01:52:03|20392.38
01:52:04|20385.9
01:52:05|20389.53
01:52:06|20389.53
01:52:07|20389.53
01:52:09|20388.
01:52:10|20388.
01:52:11|20388.
01:52:11|20388.
01:52:12|20391.99
01:52:14|20391.99
01:52:15|20391.99
01:52:17|20395.3
01:52:18|20395.3
01:52:18|20395.3
01:52:20|20395.3
01:52:21|20395.3
01:52:22|20395.3
01:52:22|20395.3
01:52:24|20400.9
01:52:26|20395.8
01:52:26|20395.8
01:52:27|20395.8
01:52:28|20395.8
01:52:29|20394.63
01:52:30|20394.63
01:52:31|20391.87
01:52:32|20385.86
01:52:34|20382.02
01:52:35|20382.02
01:52:36|20382.02
01:52:36|20382.74
01:52:37|20382.74
01:52:39|20391.84
01:52:39|20391.84
01:52:41|20391.84
01:52:41|20382.53
01:52:43|20382.53
01:52:44|20382.53
01:52:45|20382.53
01:52:45|20382.52
01:52:47|20382.52
01:52:47|20382.52
01:52:48|20382.52
01:52:49|20382.52
01:52:50|20382.52
01:52:52|20382.52
01:52:53|20381.17
01:52:54|20381.17
01:52:54|20381.17
01:52:55|20386.91
01:52:57|20386.9
01:52:58|20387.52
01:52:59|20387.52
01:53:00|20387.52
01:53:01|20387.52
01:53:01|20387.52
01:53:03|20387.53
01:53:04|20387.53
01:53:05|20387.53
01:53:06|20387.53
01:53:07|20386.9
01:53:08|20386.9
01:53:09|20386.9
01:53:10|20387.91
01:53:11|20390.97
01:53:12|20390.97
01:53:13|20390.97
01:53:14|20390.97
01:53:16|20390.97
01:53:16|20390.97
01:53:17|20390.97
01:53:18|20390.97
01:53:22|20390.97
01:53:22|20390.97
01:53:24|20391.01
01:53:26|20394.04
01:53:27|20393.02
01:53:28|20396.1
01:53:29|20396.1
01:53:29|20396.1
01:53:31|20389.93
01:53:32|20392.51
01:53:33|20392.51
01:53:34|20392.51
01:53:35|20382.4
01:53:36|20382.4
01:53:38|20390.1
01:53:39|20392.83
01:53:40|20387.77
01:53:42|20387.77
01:53:42|20387.77
01:53:43|20387.77
01:53:44|20388.6
01:53:45|20388.6
01:53:46|20388.6
01:53:47|20388.6
01:53:48|20390.78
01:53:49|20390.78
01:53:50|20390.78
01:53:51|20390.78
01:53:52|20388.37
01:53:53|20388.37
01:53:55|20388.37
01:53:56|20383.1
01:53:57|20383.1
01:53:58|20386.95
01:53:59|20390.02
01:53:59|20390.02
01:54:01|20390.03
01:54:02|20390.03
01:54:03|20390.03
01:54:04|20386.18
01:54:05|20386.18
01:54:06|20383.1
01:54:07|20383.1
01:54:08|20383.1
01:54:09|20383.1
01:54:10|20383.1
01:54:11|20383.1
01:54:12|20380.4
01:54:14|20380.4
01:54:15|20382.75
01:54:15|20382.75
01:54:17|20383.03
01:54:17|20383.03
01:54:19|20383.03
01:54:19|20383.03
01:54:21|20383.03
01:54:22|20383.03
01:54:24|20383.03
01:54:25|20388.52
01:54:26|20367.16
01:54:27|20365.31
01:54:28|20362.5
01:54:29|20362.04
01:54:30|20362.04
01:54:31|20362.04
01:54:32|20362.03
01:54:33|20362.03
01:54:34|20362.03
01:54:35|20362.15
01:54:36|20362.15
01:54:37|20361.99
01:54:38|20358.37
01:54:39|20353.65
01:54:41|20350.78
01:54:42|20349.63
01:54:43|20350.26
01:54:44|20346.75
01:54:45|20346.75
01:54:46|20346.75
01:54:47|20345.41
01:54:48|20345.41
01:54:49|20345.41
01:54:50|20346.09
01:54:51|20346.09
01:54:52|20346.09
01:54:53|20349.1
01:54:54|20349.11
01:54:55|20343.65
01:54:56|20343.65
01:54:57|20343.66
01:54:58|20343.66
01:54:59|20350.84
01:55:00|20352.46
01:55:01|20352.46
01:55:02|20352.46
01:55:04|20352.46
01:55:04|20355.14
01:55:06|20355.14
01:55:07|20355.14
01:55:08|20355.14
01:55:08|20355.14
01:55:10|20355.14
01:55:10|20355.14
01:55:12|20355.14
01:55:13|20355.14
01:55:14|20355.14
01:55:15|20355.12
01:55:16|20355.12
01:55:17|20355.12
01:55:18|20355.12
01:55:18|20345.25
01:55:20|20345.25
01:55:20|20340.25
01:55:22|20340.25
01:55:23|20340.25
01:55:24|20340.25
01:55:26|20345.58
01:55:26|20348.84
01:55:27|20349.32
01:55:29|20355.13
01:55:30|20355.13
01:55:31|20355.13
01:55:32|20351.03
01:55:32|20346.1
01:55:34|20346.1
01:55:35|20345.89
01:55:37|20341.4
01:55:37|20341.4
01:55:38|20341.71
01:55:39|20341.72
01:55:40|20341.72
01:55:41|20347.97
01:55:42|20352.32
01:55:44|20345.75
01:55:45|20345.75
01:55:46|20345.75
01:55:46|20345.75
01:55:48|20345.75
01:55:48|20346.96
01:55:50|20347.32
01:55:51|20347.32
01:55:51|20347.32
01:55:52|20347.32
01:55:54|20348.47
01:55:54|20353.2
01:55:56|20353.2
01:55:56|20349.48
01:55:58|20349.48
01:55:58|20349.48
01:55:59|20349.48
01:56:01|20348.19
01:56:02|20348.19
01:56:03|20348.19
01:56:04|20348.19
01:56:05|20351.71
01:56:06|20358.39
01:56:07|20358.39
01:56:08|20358.39
01:56:09|20362.95
01:56:10|20362.95
01:56:11|20364.45
01:56:12|20359.46
01:56:13|20359.46
01:56:14|20359.46
01:56:15|20359.46
01:56:16|20359.46
01:56:17|20366.56
01:56:18|20367.59
01:56:19|20363.35
01:56:20|20363.35
01:56:21|20363.35
01:56:22|20361.48
01:56:23|20361.48
01:56:25|20361.48
01:56:26|20361.48
01:56:28|20350.61
01:56:28|20350.61
01:56:30|20353.76
01:56:31|20353.76
01:56:32|20353.76
01:56:33|20353.76
01:56:33|20354.42
01:56:35|20354.42
01:56:36|20354.42
01:56:36|20351.27
01:56:38|20351.27
01:56:39|20351.27
01:56:40|20351.27
01:56:40|20351.27
01:56:42|20356.16
01:56:42|20356.16
01:56:45|20356.16
01:56:46|20356.16
01:56:47|20356.16
01:56:48|20356.16
01:56:49|20356.16
01:56:50|20356.16
01:56:51|20356.16
01:56:52|20356.16
01:56:53|20361.63
01:56:54|20361.63
01:56:55|20361.63
01:56:56|20349.48
01:56:57|20349.48
01:56:58|20349.48
01:56:59|20349.48
01:57:00|20349.48
01:57:01|20349.48
01:57:02|20349.48
01:57:03|20349.48
01:57:04|20352.08
01:57:06|20359.08
01:57:06|20359.08
01:57:07|20359.08
01:57:08|20359.08
01:57:10|20359.08
01:57:11|20359.08
01:57:11|20356.71
01:57:13|20356.4
01:57:13|20356.4
01:57:17|20356.4
01:57:17|20353.51
01:57:18|20353.51
01:57:19|20353.5
01:57:21|20353.5
01:57:21|20353.5
01:57:22|20353.5
01:57:23|20353.5
01:57:25|20353.5
01:57:25|20352.47
01:57:27|20352.47
01:57:28|20347.32
01:57:29|20347.32
01:57:30|20347.32
01:57:31|20347.32
01:57:32|20347.32
01:57:34|20347.32
01:57:34|20347.32
01:57:35|20347.32
01:57:37|20346.57
01:57:37|20346.57
01:57:39|20343.45
01:57:39|20342.51
01:57:40|20342.51
01:57:41|20340.24
01:57:42|20340.24
01:57:44|20340.24
01:57:44|20340.24
01:57:46|20340.24
01:57:46|20345.5
01:57:47|20341.61
01:57:48|20345.77
01:57:50|20344.81
01:57:51|20347.22
01:57:52|20347.22
01:57:53|20347.22
01:57:53|20347.22
01:57:55|20347.22
01:57:56|20346.78
01:57:57|20346.78
01:57:57|20340.6
01:57:59|20340.61
01:58:00|20340.61
01:58:01|20345.13
01:58:01|20343.32
01:58:03|20343.32
01:58:04|20343.33
01:58:04|20343.33
01:58:06|20343.33
01:58:07|20343.33
01:58:08|20343.33
01:58:09|20343.33
01:58:10|20343.33
01:58:11|20343.33
01:58:12|20342.51
01:58:13|20342.51
01:58:14|20342.51
01:58:15|20342.51
01:58:17|20335.9
01:58:17|20332.11
01:58:19|20330.47
01:58:20|20330.47
01:58:21|20330.46
01:58:21|20330.46
01:58:23|20330.46
01:58:24|20330.46
01:58:25|20328.94
01:58:26|20328.94
01:58:27|20328.94
01:58:28|20328.72
01:58:29|20328.72
01:58:30|20328.72
01:58:32|20328.72
01:58:32|20328.72
01:58:33|20328.72
01:58:34|20328.63
01:58:35|20328.63
01:58:36|20331.65
01:58:37|20335.72
01:58:38|20335.72
01:58:39|20335.72
01:58:41|20335.72
01:58:41|20339.23
01:58:43|20342.58
01:58:43|20342.58
01:58:45|20342.58
01:58:46|20342.58
01:58:46|20342.58
01:58:48|20342.58
01:58:49|20342.58
01:58:50|20342.68
01:58:51|20342.52
01:58:51|20359.37
01:58:53|20356.78
01:58:54|20356.78
01:58:55|20355.01
01:58:56|20354.83
01:58:57|20354.83
01:58:57|20355.01
01:58:59|20358.88
01:59:00|20358.88
01:59:01|20360.01
01:59:02|20360.01
01:59:03|20360.01
01:59:04|20363.38
01:59:05|20366.02
01:59:06|20366.02
01:59:07|20366.02
01:59:08|20366.01
01:59:09|20366.01
01:59:10|20369.63
01:59:11|20368.17
01:59:12|20368.17
01:59:13|20362.71
01:59:14|20359.88
01:59:15|20359.88
01:59:16|20359.88
01:59:17|20359.88
01:59:18|20362.81
01:59:19|20362.81
01:59:20|20362.81
01:59:21|20366.12
01:59:22|20359.07
01:59:23|20355.45
01:59:24|20355.78
01:59:25|20355.78
01:59:26|20355.78
01:59:27|20355.78
01:59:29|20355.78
01:59:30|20355.78
01:59:31|20355.78
01:59:31|20355.78
01:59:32|20355.78
01:59:34|20355.78
01:59:35|20355.78
01:59:36|20352.62
01:59:38|20352.62
01:59:39|20352.62
01:59:40|20352.62
01:59:42|20352.62
01:59:42|20352.62
01:59:44|20352.62
01:59:45|20352.62
01:59:45|20357.67
01:59:47|20357.67
01:59:48|20350.38
01:59:49|20350.38
01:59:50|20346.07
01:59:51|20346.07
01:59:52|20346.07
01:59:53|20345.53
01:59:54|20345.53
01:59:55|20345.53
01:59:56|20352.11
01:59:57|20352.11
01:59:59|20352.11
01:59:59|20355.81
02:00:01|20352.71
02:00:02|20352.71
02:00:03|20352.71
02:00:03|20349.19
02:00:05|20357.8
02:00:06|20360.88
02:00:07|20360.88
02:00:08|20356.85
02:00:10|20356.85
02:00:10|20356.85
02:00:11|20356.85
02:00:13|20356.85
02:00:14|20356.31
02:00:15|20367.98
02:00:16|20367.98
02:00:17|20367.98
02:00:19|20367.98
02:00:19|20367.98
02:00:20|20367.98
02:00:21|20380.28
02:00:23|20381.58
02:00:25|20380.79
02:00:25|20380.79
02:00:27|20376.89
02:00:28|20378.1
02:00:29|20384.31
02:00:30|20375.99
02:00:32|20375.99
02:00:32|20375.99
02:00:34|20375.99
02:00:34|20377.55
02:00:36|20381.19
02:00:37|20377.06
02:00:38|20375.99
02:00:39|20375.99
02:00:40|20376.
02:00:41|20378.16
02:00:42|20370.22
02:00:44|20370.22
02:00:45|20370.22
02:00:46|20376.33
02:00:47|20376.33
02:00:47|20376.33
02:00:49|20377.47
02:00:50|20377.47
02:00:51|20377.47
02:00:52|20377.47
02:00:53|20378.61
02:00:54|20380.65
02:00:55|20380.65
02:00:56|20380.65
02:00:57|20380.65
02:00:58|20380.65
02:00:59|20381.73
02:01:00|20381.73
02:01:01|20381.73
02:01:03|20381.95
02:01:03|20377.1
02:01:04|20378.2
02:01:05|20385.31
02:01:06|20385.31
02:01:07|20392.02
02:01:08|20391.04
02:01:09|20391.04
02:01:11|20378.11
02:01:11|20378.11
02:01:12|20374.86
02:01:14|20374.86
02:01:14|20374.86
02:01:15|20374.86
02:01:17|20376.39
02:01:17|20376.43
02:01:18|20378.65
02:01:20|20378.65
02:01:21|20378.65
02:01:22|20378.65
02:01:22|20378.65
02:01:23|20379.66
02:01:25|20379.66
02:01:25|20379.66
02:01:27|20380.56
02:01:28|20380.56
02:01:29|20380.56
02:01:31|20372.33
02:01:32|20372.33
02:01:32|20374.85
02:01:33|20374.85
02:01:34|20374.85
02:01:36|20374.85
02:01:37|20374.85
02:01:38|20379.23
02:01:39|20379.23
02:01:39|20379.23
02:01:41|20379.66
02:01:41|20383.74
02:01:42|20383.74
02:01:45|20380.3
02:01:45|20380.3
02:01:47|20380.3
02:01:47|20371.9
02:01:49|20371.9
02:01:49|20373.67
02:01:50|20373.67
02:01:52|20378.01
02:01:53|20378.01
02:01:53|20378.01
02:01:54|20374.8
02:01:56|20374.8
02:01:57|20373.79
02:01:58|20373.79
02:01:58|20373.79
02:01:59|20373.79
02:02:01|20373.79
02:02:01|20373.79
02:02:03|20373.79
02:02:03|20373.79
02:02:05|20378.48
02:02:05|20378.48
02:02:07|20378.59
02:02:08|20385.72
02:02:09|20379.56
02:02:10|20380.58
02:02:11|20382.32
02:02:12|20382.33
02:02:13|20382.64
02:02:14|20382.64
02:02:15|20382.64
02:02:16|20382.64
02:02:17|20375.38
02:02:17|20375.38
02:02:19|20377.13
02:02:21|20377.13
02:02:21|20375.03
02:02:22|20375.03
02:02:23|20375.03
02:02:24|20380.83
02:02:26|20380.82
02:02:27|20380.82
02:02:29|20372.58
02:02:30|20372.58
02:02:32|20365.71
02:02:32|20365.72
02:02:33|20365.72
02:02:34|20368.42
02:02:35|20368.43
02:02:36|20368.43
02:02:37|20368.43
02:02:38|20369.41
02:02:39|20369.41
02:02:40|20369.41
02:02:42|20369.44
02:02:43|20369.44
02:02:44|20371.46
02:02:45|20371.46
02:02:46|20378.54
02:02:47|20378.45
02:02:48|20374.72
02:02:49|20363.98
02:02:50|20370.11
02:02:51|20371.92
02:02:52|20371.92
02:02:53|20370.07
02:02:54|20370.07
02:02:55|20371.21
02:02:56|20370.08
02:02:57|20370.91
02:02:58|20370.91
02:02:59|20370.91
02:03:00|20370.91
02:03:01|20369.61
02:03:02|20369.69
02:03:03|20369.69
02:03:04|20375.21
02:03:05|20374.53
02:03:06|20374.53
02:03:07|20374.53
02:03:08|20371.6
02:03:09|20371.6
02:03:10|20373.78
02:03:11|20375.6
02:03:12|20375.6
02:03:13|20375.6
02:03:14|20375.6
02:03:16|20375.6
02:03:16|20375.6
02:03:17|20375.6
02:03:18|20375.6
02:03:19|20378.95
02:03:20|20379.88
02:03:21|20379.88
02:03:22|20385.14
02:03:23|20387.45
02:03:25|20387.45
02:03:26|20387.45
02:03:27|20385.03
02:03:28|20382.4
02:03:29|20385.32
02:03:30|20381.86
02:03:31|20381.86
02:03:32|20381.86
02:03:33|20381.86
02:03:34|20381.86
02:03:35|20388.15
02:03:37|20391.48
02:03:37|20392.81
02:03:38|20396.52
02:03:39|20396.52
02:03:40|20394.26
02:03:42|20394.26
02:03:42|20394.26
02:03:43|20386.78
02:03:44|20386.78
02:03:45|20386.79
02:03:47|20386.79
02:03:47|20388.7
02:03:49|20388.7
02:03:50|20388.7
02:03:51|20388.39
02:03:52|20388.39
02:03:53|20388.39
02:03:54|20388.39
02:03:55|20388.39
02:03:56|20388.39
02:03:57|20388.35
02:03:58|20388.35
02:03:59|20388.35
02:04:00|20388.35
02:04:01|20388.35
02:04:02|20388.35
02:04:02|20388.35
02:04:04|20388.35
02:04:05|20389.64
02:04:06|20389.64
02:04:07|20389.64
02:04:08|20389.64
02:04:09|20389.64
02:04:10|20402.96
02:04:11|20411.88
02:04:12|20430.82
02:04:13|20430.82
02:04:14|20430.82
02:04:15|20424.96
02:04:16|20422.85
02:04:17|20423.98
02:04:19|20423.98
02:04:19|20436.07
02:04:21|20436.07
02:04:21|20436.07
02:04:23|20440.05
02:04:24|20436.47
02:04:25|20436.47
02:04:26|20437.5
02:04:28|20437.5
02:04:28|20437.5
02:04:29|20438.26
02:04:30|20438.26
02:04:32|20438.26
02:04:32|20438.25
02:04:35|20431.4
02:04:35|20431.4
02:04:36|20430.5
02:04:37|20431.01
02:04:38|20431.01
02:04:39|20431.01
02:04:40|20431.01
02:04:41|20431.01
02:04:43|20431.01
02:04:44|20431.01
02:04:44|20430.49
02:04:46|20437.57
02:04:46|20437.57
02:04:48|20437.57
02:04:49|20437.57
02:04:50|20437.57
02:04:51|20438.5
02:04:52|20440.56
02:04:53|20437.84
02:04:54|20436.99
02:04:55|20433.51
02:04:56|20433.51
02:04:57|20435.37
02:04:58|20435.37
02:04:59|20435.32
02:05:00|20435.32
02:05:00|20435.32
02:05:02|20435.32
02:05:03|20429.27
02:05:04|20429.27
02:05:05|20434.5
02:05:06|20435.55
02:05:07|20435.55
02:05:08|20434.49
02:05:09|20432.51
02:05:10|20432.51
02:05:11|20426.73
02:05:12|20430.41
02:05:13|20430.26
02:05:14|20430.26
02:05:15|20430.26
02:05:16|20433.4
02:05:18|20433.4
02:05:18|20433.4
02:05:19|20435.48
02:05:20|20435.48
02:05:21|20435.48
02:05:22|20435.48
02:05:24|20432.51
02:05:24|20432.51
02:05:26|20432.51
02:05:27|20432.52
02:05:28|20432.52
02:05:29|20431.49
02:05:30|20431.49
02:05:32|20426.52
02:05:33|20426.52
02:05:33|20423.41
02:05:34|20418.28
02:05:35|20418.28
02:05:36|20418.73
02:05:38|20418.73
02:05:39|20418.73
02:05:40|20418.73
02:05:41|20417.78
02:05:42|20417.78
02:05:43|20417.78
02:05:44|20417.77
02:05:45|20417.77
02:05:46|20417.77
02:05:47|20417.77
02:05:49|20418.67
02:05:49|20418.67
02:05:50|20418.67
02:05:51|20418.82
02:05:52|20418.82
02:05:53|20411.14
02:05:54|20411.14
02:05:55|20411.14
02:05:56|20413.8
02:05:57|20413.8
02:05:58|20413.8
02:05:59|20407.62
02:06:00|20402.02
02:06:01|20402.02
02:06:02|20402.02
02:06:03|20396.82
02:06:04|20396.82
02:06:05|20396.82
02:06:07|20389.11
02:06:08|20389.11
02:06:08|20381.65
02:06:09|20381.65
02:06:10|20381.65
02:06:11|20381.65
02:06:13|20381.65
02:06:14|20381.65
02:06:15|20375.89
02:06:15|20375.89
02:06:16|20375.9
02:06:17|20376.94
02:06:18|20376.94
02:06:19|20376.94
02:06:21|20376.94
02:06:22|20376.94
02:06:22|20372.64
02:06:23|20372.64
02:06:25|20372.64
02:06:25|20372.64
02:06:28|20373.55
02:06:28|20378.35
02:06:29|20378.35
02:06:30|20378.35
02:06:31|20378.96
02:06:33|20383.24
02:06:33|20377.83
02:06:35|20377.83
02:06:36|20383.93
02:06:37|20383.93
02:06:38|20383.93
02:06:39|20383.93
02:06:40|20383.93
02:06:41|20383.93
02:06:42|20382.14
02:06:43|20382.14
02:06:44|20382.14
02:06:45|20382.14
02:06:46|20387.3
02:06:47|20387.3
02:06:49|20384.16
02:06:49|20384.16
02:06:50|20384.16
02:06:51|20384.16
02:06:52|20388.17
02:06:53|20388.17
02:06:54|20388.17
02:06:55|20388.17
02:06:56|20387.96
02:06:57|20381.73
02:06:59|20377.06
02:07:00|20377.06
02:07:01|20377.06
02:07:02|20381.23
02:07:03|20381.23
02:07:05|20381.23
02:07:06|20383.51
02:07:07|20383.51
02:07:08|20383.51
02:07:09|20383.51
02:07:10|20387.98
02:07:12|20387.98
02:07:12|20387.98
02:07:13|20387.98
02:07:14|20387.98
02:07:15|20385.39
02:07:16|20385.39
02:07:17|20385.39
02:07:18|20385.39
02:07:19|20385.39
02:07:20|20385.39
02:07:21|20379.95
02:07:22|20379.95
02:07:23|20377.86
02:07:24|20374.52
02:07:26|20374.52
02:07:27|20378.36
02:07:28|20383.25
02:07:29|20383.25
02:07:30|20383.25
02:07:31|20385.24
02:07:31|20381.19
02:07:33|20381.19
02:07:34|20381.19
02:07:35|20381.18
02:07:36|20381.18
02:07:37|20381.18
02:07:38|20381.18
02:07:39|20381.18
02:07:40|20381.18
02:07:41|20381.18
02:07:42|20381.18
02:07:43|20381.18
02:07:44|20379.15
02:07:45|20382.31
02:07:46|20382.31
02:07:47|20382.31
02:07:47|20382.31
02:07:49|20382.31
02:07:50|20382.31
02:07:51|20382.31
02:07:52|20382.28
02:07:53|20382.28
02:07:54|20382.28
02:07:55|20382.28
02:07:56|20381.99
02:07:57|20381.99
02:07:58|20381.99
02:07:59|20381.99
02:08:00|20381.99
02:08:01|20379.49
02:08:03|20374.96
02:08:03|20371.31
02:08:04|20371.64
02:08:06|20371.64
02:08:07|20371.64
02:08:08|20371.64
02:08:09|20371.64
02:08:10|20371.64
02:08:11|20371.64
02:08:12|20371.64
02:08:13|20372.88
02:08:14|20372.88
02:08:15|20372.88
02:08:16|20372.88
02:08:17|20372.88
02:08:18|20372.88
02:08:19|20372.88
02:08:20|20372.88
02:08:21|20372.88
02:08:22|20372.88
02:08:23|20372.88
02:08:24|20372.88
02:08:25|20372.88
02:08:26|20372.88
02:08:28|20372.88
02:08:29|20372.88
02:08:30|20371.92
02:08:30|20374.8
02:08:32|20374.8
02:08:33|20374.8
02:08:34|20374.8
02:08:35|20374.8
02:08:36|20374.8
02:08:37|20374.8
02:08:38|20361.32
02:08:39|20369.3
02:08:40|20369.3
02:08:41|20369.3
02:08:42|20369.3
02:08:43|20369.3
02:08:44|20369.3
02:08:45|20369.3
02:08:46|20369.3
02:08:48|20369.3
02:08:48|20369.3
02:08:49|20369.3
02:08:51|20369.3
02:08:51|20369.3
02:08:53|20369.3
02:08:53|20369.3
02:08:55|20369.3
02:08:55|20369.3
02:08:56|20369.3
02:08:57|20369.3
02:08:59|20369.3
02:09:00|20369.3
02:09:01|20369.3
02:09:02|20375.83
02:09:03|20375.83
02:09:04|20375.83
02:09:05|20375.83
02:09:06|20375.83
02:09:07|20375.83
02:09:08|20376.79
02:09:09|20376.79
02:09:10|20376.79
02:09:12|20386.23
02:09:12|20386.23
02:09:13|20386.23
02:09:14|20386.23
02:09:15|20386.23
02:09:16|20378.1
02:09:17|20378.1
02:09:19|20378.1
02:09:20|20378.55
02:09:21|20378.55
02:09:21|20378.55
02:09:23|20378.55
02:09:24|20378.55
02:09:25|20378.55
02:09:26|20378.55
02:09:27|20378.55
02:09:29|20378.55
02:09:30|20378.55
02:09:31|20379.
02:09:32|20373.81
02:09:33|20373.81
02:09:34|20373.81
02:09:35|20373.81
02:09:36|20373.81
02:09:37|20373.81
02:09:38|20373.81
02:09:39|20373.81
02:09:40|20373.81
02:09:41|20373.81
02:09:43|20373.81
02:09:43|20376.52
02:09:44|20381.36
02:09:45|20380.3
02:09:46|20380.3
02:09:47|20380.3
02:09:48|20380.3
02:09:49|20380.3
02:09:50|20380.3
02:09:51|20383.58
02:09:52|20383.58
02:09:53|20383.58
02:09:54|20383.58
02:09:55|20383.58
02:09:56|20383.58
02:09:57|20383.58
02:09:59|20383.58
02:09:59|20383.58
02:10:01|20383.58
02:10:01|20383.58
02:10:03|20383.58
02:10:04|20383.58
02:10:04|20378.35
02:10:06|20378.35
02:10:06|20378.35
02:10:07|20378.35
02:10:08|20379.13
02:10:09|20372.73
02:10:10|20372.73
02:10:11|20372.73
02:10:13|20372.73
02:10:14|20372.73
02:10:14|20372.73
02:10:15|20372.73
02:10:16|20372.73
02:10:18|20372.73
02:10:19|20372.73
02:10:20|20375.21
02:10:22|20375.21
02:10:22|20375.21
02:10:23|20375.21
02:10:25|20366.03
02:10:25|20366.03
02:10:27|20366.03
02:10:28|20366.04
02:10:29|20366.04
02:10:30|20366.05
02:10:31|20366.05
02:10:32|20366.05
02:10:33|20366.05
02:10:34|20366.05
02:10:35|20366.05
02:10:36|20366.05
02:10:38|20366.05
02:10:38|20366.05
02:10:39|20366.05
02:10:40|20372.32
02:10:41|20372.32
02:10:42|20379.58
02:10:43|20380.6
02:10:44|20380.6
02:10:45|20380.6
02:10:46|20380.6
02:10:47|20380.6
02:10:49|20380.6
02:10:50|20380.6
02:10:51|20380.6
02:10:51|20380.6
02:10:53|20380.6
02:10:54|20380.6
02:10:55|20380.6
02:10:55|20375.71
02:10:56|20375.71
02:10:58|20375.71
02:10:59|20375.71
02:11:00|20375.71
02:11:01|20375.71
02:11:02|20370.64
02:11:03|20370.64
02:11:04|20370.64
02:11:05|20370.64
02:11:06|20369.62
02:11:07|20369.62
02:11:08|20369.5
02:11:09|20369.5
02:11:10|20372.7
02:11:11|20372.7
02:11:12|20372.7
02:11:13|20372.7
02:11:14|20372.7
02:11:15|20372.7
02:11:16|20372.7
02:11:17|20376.2
02:11:18|20376.2
02:11:19|20376.2
02:11:20|20376.2
02:11:21|20376.2
02:11:22|20376.2
02:11:23|20376.2
02:11:24|20376.2
02:11:25|20376.2
02:11:26|20376.2
02:11:27|20376.2
02:11:28|20376.2
02:11:29|20376.2
02:11:31|20376.2
02:11:32|20376.2
02:11:33|20376.2
02:11:33|20378.22
02:11:35|20378.22
02:11:36|20378.22
02:11:37|20372.28
02:11:38|20372.28
02:11:39|20372.28
02:11:40|20372.28
02:11:41|20372.28
02:11:42|20374.66
02:11:44|20374.66
02:11:44|20374.66
02:11:45|20374.66
02:11:46|20374.66
02:11:47|20374.66
02:11:48|20374.66
02:11:50|20374.66
02:11:50|20374.66
02:11:52|20374.66
02:11:53|20374.66
02:11:55|20374.66
02:11:55|20374.66
02:11:56|20374.66
02:11:57|20374.66
02:11:58|20374.66
02:11:59|20374.66
02:12:00|20374.66
02:12:01|20374.66
02:12:02|20374.66
02:12:03|20374.5
02:12:04|20374.5
02:12:06|20374.5
02:12:07|20374.5
02:12:08|20374.5
02:12:09|20374.5
02:12:09|20374.38
02:12:10|20374.38
02:12:12|20374.38
02:12:12|20367.98
02:12:13|20367.98
02:12:15|20367.98
02:12:15|20367.98
02:12:17|20367.98
02:12:18|20367.98
02:12:18|20367.98
02:12:20|20370.18
02:12:21|20370.18
02:12:22|20370.18
02:12:23|20370.18
02:12:24|20370.18
02:12:25|20370.18
02:12:26|20370.18
02:12:27|20370.18
02:12:28|20370.18
02:12:29|20370.18
02:12:30|20370.18
02:12:31|20370.18
02:12:33|20370.18
02:12:33|20370.18
02:12:34|20370.18
02:12:35|20370.18
02:12:36|20371.3
02:12:38|20371.3
02:12:39|20371.3
02:12:40|20371.3
02:12:41|20371.3
02:12:43|20363.28
02:12:44|20363.28
02:12:45|20363.28
02:12:46|20363.28
02:12:47|20363.28
02:12:48|20363.28
02:12:49|20363.28
02:12:50|20363.28
02:12:51|20363.28
02:12:52|20363.28
02:12:53|20363.28
02:12:54|20355.65
02:12:55|20356.95
02:12:56|20356.95
02:12:57|20356.95
02:12:58|20353.65
02:12:59|20353.65
02:13:00|20353.63
02:13:02|20350.39
02:13:02|20350.39
02:13:03|20350.39
02:13:04|20350.39
02:13:06|20350.39
02:13:06|20350.39
02:13:07|20352.98
02:13:08|20354.96
02:13:09|20354.96
02:13:11|20354.96
02:13:12|20354.96
02:13:12|20354.96
02:13:14|20354.96
02:13:15|20354.96
02:13:16|20354.96
02:13:21|20352.05
02:13:21|20352.05
02:13:22|20352.05
02:13:23|20352.05
02:13:24|20352.05
02:13:25|20352.05
02:13:26|20345.37
02:13:27|20336.14
02:13:28|20337.3
02:13:29|20339.11
02:13:30|20338.55
02:13:32|20339.24
02:13:33|20338.6
02:13:35|20338.6
02:13:35|20338.6
02:13:36|20338.6
02:13:38|20338.6
02:13:39|20338.7
02:13:40|20338.7
02:13:41|20338.7
02:13:42|20338.7
02:13:43|20338.7
02:13:44|20338.7
02:13:46|20338.7
02:13:46|20338.7
02:13:47|20338.72
02:13:49|20344.05
02:13:49|20339.46
02:13:51|20339.46
02:13:51|20339.46
02:13:53|20339.46
02:13:54|20339.46
02:13:54|20339.46
02:13:56|20339.46
02:13:56|20339.46
02:13:58|20341.17
02:13:58|20341.17
02:14:00|20341.17
02:14:00|20341.92
02:14:02|20341.92
02:14:02|20341.89
02:14:03|20341.89
02:14:04|20341.89
02:14:05|20341.89
02:14:07|20341.66
02:14:07|20341.66
02:14:09|20341.89
02:14:10|20341.89
02:14:11|20341.89
02:14:12|20341.89
02:14:13|20341.89
02:14:14|20341.89
02:14:15|20340.83
02:14:17|20341.24
02:14:17|20341.24
02:14:18|20341.24
02:14:20|20344.82
02:14:20|20344.82
02:14:21|20344.82
02:14:22|20349.7
02:14:23|20349.7
02:14:24|20349.7
02:14:25|20349.7
02:14:26|20349.7
02:14:27|20349.12
02:14:28|20349.12
02:14:30|20349.12
02:14:30|20349.12
02:14:32|20349.12
02:14:33|20349.12
02:14:35|20349.12
02:14:36|20349.13
02:14:37|20349.13
02:14:38|20349.13
02:14:39|20349.13
02:14:40|20355.82
02:14:41|20355.44
02:14:42|20355.44
02:14:43|20355.44
02:14:44|20355.44
02:14:46|20355.44
02:14:46|20355.44
02:14:47|20355.44
02:14:48|20355.44
02:14:50|20355.44
02:14:50|20355.44
02:14:51|20361.59
02:14:52|20361.98
02:14:53|20361.98
02:14:55|20359.79
02:14:56|20359.79
02:14:57|20359.74
02:14:58|20359.74
02:14:58|20359.74
02:15:00|20359.74
02:15:00|20359.74
02:15:01|20359.74
02:15:02|20359.74
02:15:03|20336.39
02:15:05|20336.39
02:15:06|20336.39
02:15:07|20336.39
02:15:08|20335.53
02:15:09|20332.38
02:15:10|20335.
02:15:11|20336.13
02:15:12|20336.29
02:15:13|20334.2
02:15:14|20335.14
02:15:15|20335.14
02:15:16|20335.14
02:15:17|20335.26
02:15:18|20335.26
02:15:19|20335.46
02:15:20|20335.46
02:15:21|20335.46
02:15:22|20335.37
02:15:23|20336.25
02:15:24|20336.25
02:15:25|20336.25
02:15:26|20336.25
02:15:27|20337.26
02:15:28|20339.9
02:15:29|20339.9
02:15:30|20340.07
02:15:31|20340.07
02:15:32|20340.07
02:15:33|20340.07
02:15:35|20340.07
02:15:36|20340.07
02:15:36|20340.07
02:15:38|20338.78
02:15:38|20338.78
02:15:39|20338.66
02:15:41|20338.66
02:15:42|20338.66
02:15:43|20338.66
02:15:44|20338.66
02:15:45|20338.66
02:15:47|20338.66
02:15:48|20331.96
02:15:49|20333.28
02:15:50|20333.64
02:15:51|20333.64
02:15:52|20333.64
02:15:53|20333.64
02:15:54|20333.64
02:15:55|20333.64
02:15:56|20333.64
02:15:57|20339.91
02:15:58|20339.91
02:15:59|20339.91
02:16:00|20339.91
02:16:01|20337.92
02:16:02|20337.92
02:16:03|20336.43
02:16:04|20333.33
02:16:05|20333.33
02:16:06|20333.33
02:16:07|20333.33
02:16:08|20333.33
02:16:09|20333.33
02:16:10|20319.63
02:16:11|20322.93
02:16:12|20322.93
02:16:13|20322.93
02:16:14|20322.93
02:16:15|20322.93
02:16:17|20322.93
02:16:17|20322.93
02:16:19|20326.2
02:16:20|20326.2
02:16:20|20326.2
02:16:22|20326.2
02:16:23|20335.24
02:16:23|20335.24
02:16:25|20335.24
02:16:25|20335.24
02:16:27|20335.24
02:16:28|20335.24
02:16:29|20335.24
02:16:30|20335.24
02:16:31|20335.24
02:16:33|20335.24
02:16:33|20335.24
02:16:34|20331.89
02:16:35|20331.89
02:16:36|20331.87
02:16:38|20331.87
02:16:39|20331.87
02:16:40|20331.87
02:16:41|20331.87
02:16:42|20331.87
02:16:44|20336.25
02:16:44|20336.25
02:16:46|20336.25
02:16:46|20338.63
02:16:47|20338.63
02:16:48|20338.63
02:16:50|20343.21
02:16:51|20343.21
02:16:52|20343.21
02:16:53|20343.21
02:16:53|20343.21
02:16:54|20343.21
02:16:56|20343.21
02:16:57|20343.21
02:16:58|20342.17
02:16:58|20342.17
02:17:00|20342.17
02:17:01|20342.44
02:17:02|20342.44
02:17:03|20342.44
02:17:04|20342.44
02:17:05|20342.44
02:17:06|20342.44
02:17:07|20342.44
02:17:08|20342.44
02:17:09|20342.44
02:17:11|20342.44
02:17:11|20342.44
02:17:12|20343.46
02:17:13|20343.46
02:17:14|20343.46
02:17:16|20343.46
02:17:17|20341.22
02:17:18|20341.22
02:17:19|20341.22
02:17:20|20341.22
02:17:21|20341.22
02:17:23|20341.22
02:17:23|20341.22
02:17:24|20341.22
02:17:25|20341.22
02:17:30|20341.22
02:17:31|20335.37
02:17:32|20335.37
02:17:33|20335.37
02:17:34|20338.56
02:17:35|20338.56
02:17:36|20338.56
02:17:38|20338.56
02:17:39|20338.65
02:17:40|20338.65
02:17:41|20338.65
02:17:42|20338.65
02:17:43|20338.65
02:17:44|20338.65
02:17:45|20338.65
02:17:46|20338.24
02:17:47|20338.24
02:17:48|20338.24
02:17:49|20338.24
02:17:50|20341.3
02:17:51|20341.3
02:17:52|20341.3
02:17:53|20341.3
02:17:54|20341.3
02:17:55|20341.3
02:17:56|20341.3
02:17:57|20345.47
02:17:58|20345.47
02:17:59|20345.47
02:18:00|20345.47
02:18:01|20345.47
02:18:02|20345.47
02:18:03|20345.47
02:18:04|20345.47
02:18:05|20345.47
02:18:06|20345.47
02:18:07|20352.78
02:18:08|20352.78
02:18:09|20352.78
02:18:10|20352.78
02:18:11|20361.81
02:18:12|20361.81
02:18:13|20361.81
02:18:14|20359.23
02:18:16|20355.46
02:18:16|20355.46
02:18:17|20355.46
02:18:18|20354.44
02:18:19|20354.44
02:18:21|20357.09
02:18:21|20357.09
02:18:22|20357.09
02:18:23|20365.
02:18:24|20365.
02:18:26|20365.
02:18:27|20371.26
02:18:28|20371.26
02:18:29|20371.26
02:18:30|20371.26
02:18:31|20375.21
02:18:32|20375.21
02:18:33|20375.21
02:18:34|20375.21
02:18:35|20375.21
02:18:37|20375.21
02:18:38|20375.21
02:18:39|20375.21
02:18:41|20365.84
02:18:41|20365.84
02:18:42|20365.84
02:18:43|20365.84
02:18:44|20369.
02:18:45|20369.
02:18:46|20369.
02:18:47|20369.
02:18:48|20369.
02:18:50|20369.
02:18:51|20369.
02:18:52|20369.
02:18:53|20369.
02:18:54|20369.
02:18:55|20369.
02:18:56|20369.
02:18:57|20362.44
02:18:58|20362.44
02:18:59|20362.44
02:19:00|20362.44
02:19:01|20362.44
02:19:02|20362.44
02:19:03|20361.4
02:19:04|20360.85
02:19:05|20360.82
02:19:06|20361.22
02:19:07|20361.22
02:19:08|20364.54
02:19:09|20362.19
02:19:10|20366.72
02:19:11|20366.72
02:19:12|20363.69
02:19:13|20363.69
02:19:14|20363.69
02:19:15|20363.69
02:19:16|20363.69
02:19:17|20363.69
02:19:18|20363.69
02:19:19|20369.97
02:19:20|20369.97
02:19:21|20369.97
02:19:22|20369.97
02:19:23|20369.97
02:19:24|20369.97
02:19:25|20368.94
02:19:26|20368.94
02:19:27|20368.94
02:19:28|20367.88
02:19:29|20362.63
02:19:30|20372.37
02:19:31|20372.37
02:19:32|20372.37
02:19:33|20370.3
02:19:34|20370.3
02:19:35|20370.3
02:19:36|20370.3
02:19:37|20370.3
02:19:38|20383.88
02:19:39|20383.88
02:19:40|20384.84
02:19:41|20384.84
02:19:42|20384.84
02:19:43|20384.84
02:19:45|20379.34
02:19:45|20379.34
02:19:47|20379.33
02:19:47|20378.44
02:19:49|20378.44
02:19:50|20378.44
02:19:50|20378.44
02:19:52|20378.44
02:19:53|20378.44
02:19:54|20378.44
02:19:55|20378.44
02:19:56|20378.44
02:19:57|20378.44
02:19:58|20378.44
02:19:59|20378.44
02:19:59|20378.44
02:20:00|20373.88
02:20:02|20373.88
02:20:03|20373.88
02:20:04|20373.88
02:20:04|20373.88
02:20:06|20373.88
02:20:07|20373.88
02:20:07|20373.88
02:20:09|20373.88
02:20:09|20371.5
02:20:11|20371.5
02:20:12|20371.5
02:20:13|20371.5
02:20:14|20371.5
02:20:14|20371.5
02:20:15|20371.5
02:20:16|20374.08
02:20:18|20377.86
02:20:19|20377.86
02:20:20|20377.86
02:20:20|20377.86
02:20:22|20377.86
02:20:22|20377.86
02:20:24|20378.13
02:20:25|20378.13
02:20:25|20378.13
02:20:27|20378.13
02:20:28|20378.13
02:20:29|20378.13
02:20:30|20378.13
02:20:31|20378.13
02:20:32|20378.13
02:20:33|20378.13
02:20:34|20378.13
02:20:35|20378.13
02:20:36|20378.13
02:20:37|20379.8
02:20:38|20379.8
02:20:40|20379.8
02:20:41|20379.8
02:20:42|20379.8
02:20:42|20379.8
02:20:44|20379.8
02:20:44|20379.8
02:20:46|20379.8
02:20:47|20379.8
02:20:48|20379.8
02:20:49|20379.8
02:20:50|20379.8
02:20:51|20379.8
02:20:52|20379.8
02:20:53|20379.8
02:20:54|20379.8
02:20:54|20379.8
02:20:56|20374.06
02:20:57|20374.06
02:20:58|20374.06
02:20:59|20374.06
02:21:00|20374.06
02:21:02|20374.06
02:21:02|20374.06
02:21:03|20374.06
02:21:04|20378.43
02:21:05|20378.43
02:21:06|20378.43
02:21:07|20378.43
02:21:08|20378.43
02:21:09|20378.43
02:21:10|20378.43
02:21:12|20378.43
02:21:12|20378.43
02:21:13|20378.43
02:21:14|20378.43
02:21:15|20378.43
02:21:16|20378.43
02:21:18|20378.43
02:21:18|20378.43
02:21:19|20386.92
02:21:20|20386.92
02:21:21|20386.92
02:21:22|20385.57
02:21:23|20385.57
02:21:24|20385.57
02:21:25|20385.57
02:21:26|20385.57
02:21:27|20385.57
02:21:29|20385.57
02:21:30|20385.57
02:21:31|20385.57
02:21:32|20382.5
02:21:33|20382.5
02:21:34|20382.5
02:21:35|20382.5
02:21:36|20392.62
02:21:37|20392.63
02:21:38|20392.63
02:21:39|20392.63
02:21:40|20392.63
02:21:41|20392.63
02:21:42|20392.63
02:21:43|20392.63
02:21:45|20392.63
02:21:45|20392.63
02:21:46|20394.06
02:21:47|20394.06
02:21:48|20394.06
02:21:50|20394.06
02:21:50|20394.06
02:21:51|20394.06
02:21:52|20394.06
02:21:53|20394.06
02:21:54|20400.
02:21:55|20400.
02:21:56|20397.35
02:21:57|20397.35
02:21:58|20397.35
02:22:00|20397.35
02:22:01|20397.35
02:22:02|20391.09
02:22:03|20391.09
02:22:03|20391.09
02:22:05|20391.09
02:22:06|20391.09
02:22:07|20391.09
02:22:08|20391.09
02:22:09|20391.09
02:22:10|20391.09
02:22:11|20391.09
02:22:12|20391.09
02:22:13|20391.09
02:22:14|20392.1
02:22:15|20392.1
02:22:17|20392.1
02:22:17|20392.1
02:22:18|20392.1
02:22:19|20392.1
02:22:20|20392.1
02:22:21|20392.1
02:22:22|20392.1
02:22:23|20392.1
02:22:24|20392.1
02:22:25|20392.1
02:22:26|20392.1
02:22:27|20387.3
02:22:28|20387.3
02:22:29|20387.3
02:22:30|20387.3
02:22:31|20387.3
02:22:32|20387.3
02:22:33|20385.67
02:22:34|20392.57
02:22:35|20387.91
02:22:36|20387.91
02:22:37|20387.91
02:22:38|20387.91
02:22:40|20387.91
02:22:41|20381.38
02:22:42|20381.38
02:22:44|20381.38
02:22:45|20380.99
02:22:46|20380.99
02:22:47|20380.98
02:22:48|20380.98
02:22:49|20380.98
02:22:50|20380.98
02:22:51|20380.98
02:22:52|20380.98
02:22:53|20380.98
02:22:54|20380.98
02:22:55|20380.98
02:22:56|20380.98
02:22:57|20380.98
02:22:58|20380.98
02:22:59|20380.98
02:23:00|20377.07
02:23:01|20377.07
02:23:02|20373.69
02:23:03|20370.86
02:23:04|20370.86
02:23:05|20370.86
02:23:06|20370.86
02:23:07|20370.86
02:23:08|20370.86
02:23:09|20370.86
02:23:10|20370.86
02:23:11|20370.86
02:23:12|20370.86
02:23:13|20370.86
02:23:14|20370.86
02:23:15|20370.86
02:23:17|20370.86
02:23:17|20370.86
02:23:18|20370.67
02:23:20|20370.67
02:23:20|20370.67
02:23:21|20370.67
02:23:22|20370.67
02:23:23|20370.67
02:23:24|20370.67
02:23:25|20370.67
02:23:26|20370.67
02:23:27|20370.67
02:23:28|20370.67
02:23:29|20370.67
02:23:30|20370.67
02:23:31|20370.67
02:23:32|20370.67
02:23:33|20370.67
02:23:34|20370.67
02:23:35|20370.67
02:23:36|20370.67
02:23:37|20370.67
02:23:38|20370.67
02:23:40|20373.22
02:23:41|20373.22
02:23:41|20373.22
02:23:43|20373.22
02:23:44|20373.22
02:23:45|20373.22
02:23:46|20373.22
02:23:47|20376.03
02:23:48|20376.03
02:23:50|20376.03
02:23:51|20376.03
02:23:52|20376.03
02:23:53|20376.03
02:23:54|20376.03
02:23:55|20376.03
02:23:56|20376.03
02:23:58|20376.21
02:23:58|20376.21
02:23:59|20376.21
02:24:01|20376.21
02:24:01|20376.21
02:24:03|20369.94
02:24:04|20369.94
02:24:05|20369.94
02:24:06|20369.94
02:24:06|20369.73
02:24:07|20368.43
02:24:08|20363.42
02:24:10|20363.42
02:24:11|20364.33
02:24:12|20364.33
02:24:13|20365.75
02:24:13|20365.75
02:24:15|20360.96
02:24:15|20360.53
02:24:17|20360.53
02:24:17|20360.53
02:24:18|20355.73
02:24:19|20355.72
02:24:20|20355.72
02:24:21|20355.72
02:24:22|20355.72
02:24:23|20353.38
02:24:24|20353.38
02:24:25|20353.38
02:24:26|20353.38
02:24:28|20354.98
02:24:28|20354.98
02:24:30|20349.58
02:24:30|20349.58
02:24:31|20349.58
02:24:32|20349.58
02:24:34|20349.58
02:24:35|20349.58
02:24:36|20349.58
02:24:37|20346.67
02:24:38|20346.67
02:24:39|20346.67
02:24:40|20346.67
02:24:41|20349.17
02:24:41|20349.17
02:24:43|20349.17
02:24:44|20349.17
02:24:45|20349.17
02:24:46|20348.4
02:24:47|20348.4
02:24:49|20348.4
02:24:50|20348.4
02:24:51|20348.4
02:24:52|20348.4
02:24:54|20353.29
02:24:54|20353.29
02:24:55|20353.29
02:24:56|20353.33
02:24:57|20353.33
02:24:58|20353.34
02:24:59|20353.09
02:25:01|20353.05
02:25:01|20350.04
02:25:02|20350.04
02:25:03|20350.04
02:25:04|20350.04
02:25:06|20350.04
02:25:07|20350.04
02:25:07|20350.04
02:25:09|20350.04
02:25:09|20354.57
02:25:11|20354.57
02:25:12|20355.24
02:25:13|20355.24
02:25:13|20355.24
02:25:14|20355.24
02:25:15|20355.92
02:25:17|20355.92
02:25:18|20355.92
02:25:19|20355.92
02:25:20|20355.92
02:25:21|20351.74
02:25:22|20351.74
02:25:23|20351.74
02:25:23|20351.74
02:25:24|20351.74
02:25:26|20351.74
02:25:26|20351.72
02:25:28|20351.72
02:25:29|20351.72
02:25:30|20353.55
02:25:31|20353.55
02:25:33|20353.55
02:25:33|20353.55
02:25:34|20353.55
02:25:35|20353.55
02:25:36|20350.08
02:25:37|20350.08
02:25:38|20350.08
02:25:39|20350.08
02:25:40|20350.08
02:25:41|20350.08
02:25:42|20350.08
02:25:44|20350.08
02:25:44|20350.08
02:25:46|20350.08
02:25:46|20357.29
02:25:47|20358.14
02:25:49|20363.3
02:25:50|20362.19
02:25:51|20362.19
02:25:52|20362.19
02:25:53|20362.19
02:25:55|20362.19
02:25:55|20359.54
02:25:56|20356.91
02:25:57|20357.32
02:25:58|20357.32
02:26:00|20357.32
02:26:01|20357.32
02:26:01|20357.32
02:26:03|20357.32
02:26:04|20357.32
02:26:04|20357.32
02:26:06|20357.32
02:26:06|20357.32
02:26:07|20357.32
02:26:09|20357.32
02:26:09|20357.32
02:26:11|20359.07
02:26:11|20359.07
02:26:13|20359.07
02:26:13|20363.39
02:26:14|20354.17
02:26:16|20354.17
02:26:17|20354.17
02:26:18|20354.17
02:26:19|20354.17
02:26:20|20366.18
02:26:21|20366.18
02:26:22|20366.18
02:26:23|20366.18
02:26:24|20366.18
02:26:25|20366.18
02:26:26|20366.18
02:26:27|20365.43
02:26:28|20371.08
02:26:29|20372.37
02:26:30|20374.96
02:26:31|20374.96
02:26:32|20373.44
02:26:33|20373.44
02:26:34|20373.44
02:26:35|20373.44
02:26:36|20373.44
02:26:37|20373.44
02:26:38|20370.74
02:26:39|20370.74
02:26:41|20370.74
02:26:42|20370.74
02:26:43|20370.74
02:26:44|20372.71
02:26:45|20366.25
02:26:46|20366.25
02:26:47|20366.25
02:26:49|20366.25
02:26:49|20366.25
02:26:51|20366.25
02:26:51|20366.25
02:26:53|20366.25
02:26:54|20366.25
02:26:55|20366.25
02:26:56|20366.25
02:26:57|20366.25
02:26:58|20366.25
02:26:59|20366.25
02:27:00|20366.25
02:27:01|20366.25
02:27:02|20366.25
02:27:03|20366.25
02:27:04|20369.44
02:27:05|20369.44
02:27:06|20369.44
02:27:07|20373.77
02:27:08|20373.77
02:27:10|20373.77
02:27:10|20373.77
02:27:11|20369.2
02:27:13|20369.18
02:27:13|20369.18
02:27:14|20369.18
02:27:16|20369.18
02:27:16|20367.68
02:27:17|20364.07
02:27:19|20364.07
02:27:20|20364.07
02:27:20|20361.29
02:27:22|20361.29
02:27:23|20363.46
02:27:23|20363.12
02:27:25|20363.2
02:27:25|20363.29
02:27:27|20366.64
02:27:27|20366.64
02:27:29|20366.31
02:27:30|20366.31
02:27:31|20361.74
02:27:32|20361.74
02:27:33|20369.15
02:27:34|20369.15
02:27:34|20367.06
02:27:36|20367.06
02:27:36|20367.06
02:27:37|20367.06
02:27:38|20367.06
02:27:41|20367.06
02:27:41|20367.06
02:27:42|20367.06
02:27:43|20367.06
02:27:44|20367.06
02:27:45|20367.06
02:27:46|20367.06
02:27:48|20367.06
02:27:49|20367.06
02:27:50|20364.91
02:27:51|20364.9
02:27:52|20364.9
02:27:54|20364.9
02:27:54|20364.9
02:27:56|20364.9
02:27:57|20364.9
02:27:58|20367.07
02:27:59|20371.33
02:28:00|20371.33
02:28:01|20370.7
02:28:03|20370.7
02:28:03|20370.7
02:28:04|20370.7
02:28:05|20364.43
02:28:06|20364.43
02:28:07|20364.43
02:28:08|20365.54
02:28:09|20365.54
02:28:10|20365.54
02:28:11|20365.54
02:28:12|20363.55
02:28:14|20363.55
02:28:14|20363.55
02:28:15|20363.55
02:28:16|20363.55
02:28:17|20363.55
02:28:18|20363.55
02:28:19|20363.55
02:28:20|20365.71
02:28:21|20365.71
02:28:22|20364.58
02:28:23|20364.58
02:28:24|20364.58
02:28:25|20364.58
02:28:27|20364.58
02:28:28|20364.58
02:28:29|20364.58
02:28:30|20364.58
02:28:30|20364.58
02:28:31|20369.04
02:28:33|20369.04
02:28:34|20369.04
02:28:34|20369.04
02:28:36|20369.04
02:28:37|20369.04
02:28:37|20369.04
02:28:39|20369.04
02:28:40|20367.43
02:28:41|20367.43
02:28:41|20367.43
02:28:43|20367.43
02:28:45|20367.43
02:28:45|20367.43
02:28:46|20367.43
02:28:48|20367.43
02:28:49|20367.44
02:28:50|20367.44
02:28:50|20367.44
02:28:52|20367.44
02:28:53|20370.6
02:28:54|20370.6
02:28:55|20370.6
02:28:56|20370.6
02:28:57|20365.38
02:28:58|20365.38
02:28:59|20365.38
02:29:01|20362.21
02:29:02|20362.21
02:29:04|20362.21
02:29:04|20362.21
02:29:05|20362.21
02:29:07|20362.21
02:29:07|20362.21
02:29:08|20367.47
02:29:09|20367.47
02:29:10|20367.47
02:29:11|20367.29
02:29:13|20367.29
02:29:13|20367.29
02:29:15|20367.29
02:29:16|20365.9
02:29:17|20362.66
02:29:18|20356.46
02:29:19|20356.46
02:29:20|20356.45
02:29:21|20356.43
02:29:22|20356.43
02:29:23|20356.43
02:29:24|20356.43
02:29:25|20356.43
02:29:26|20356.43
02:29:27|20356.43
02:29:28|20356.43
02:29:29|20353.04
02:29:30|20353.04
02:29:32|20353.04
02:29:32|20353.04
02:29:33|20353.04
02:29:34|20354.4
02:29:35|20354.4
02:29:37|20354.4
02:29:37|20354.4
02:29:38|20354.4
02:29:39|20354.4
02:29:40|20354.4
02:29:42|20354.4
02:29:42|20354.4
02:29:43|20354.4
02:29:44|20354.4
02:29:45|20354.4
02:29:47|20356.22
02:29:48|20356.22
02:29:49|20352.96
02:29:49|20352.96
02:29:51|20352.96
02:29:52|20352.96
02:29:53|20346.28
02:29:54|20346.28
02:29:55|20346.28
02:29:56|20346.28
02:29:57|20346.28
02:29:58|20346.28
02:29:59|20346.28
02:30:00|20346.28
02:30:01|20346.28
02:30:02|20346.28
02:30:03|20346.28
02:30:04|20346.28
02:30:06|20347.98
02:30:06|20347.98
02:30:07|20347.98
02:30:08|20347.98
02:30:10|20344.49
02:30:11|20344.49
02:30:12|20344.49
02:30:13|20344.48
02:30:14|20344.48
02:30:15|20343.36
02:30:16|20343.35
02:30:17|20343.35
02:30:18|20353.32
02:30:19|20354.34
02:30:20|20353.58
02:30:21|20353.58
02:30:22|20353.58
02:30:23|20353.58
02:30:24|20353.58
02:30:25|20353.58
02:30:26|20353.58
02:30:26|20353.58
02:30:27|20347.77
02:30:29|20347.77
02:30:30|20347.77
02:30:31|20347.77
02:30:32|20347.77
02:30:33|20347.77
02:30:34|20353.53
02:30:34|20353.53
02:30:36|20353.53
02:30:38|20350.47
02:30:38|20352.89
02:30:39|20352.89
02:30:40|20352.89
02:30:41|20352.89
02:30:42|20352.6
02:30:43|20352.6
02:30:44|20352.6
02:30:45|20352.6
02:30:47|20353.62
02:30:48|20355.73
02:30:49|20354.73
02:30:50|20354.73
02:30:52|20354.73
02:30:53|20354.73
02:30:54|20354.73
02:30:55|20354.73
02:30:56|20354.73
02:30:58|20354.73
02:30:58|20354.73
02:31:00|20355.82
02:31:01|20355.82
02:31:02|20355.82
02:31:03|20355.82
02:31:04|20355.82
02:31:05|20355.82
02:31:05|20355.82
02:31:07|20355.82
02:31:08|20360.41
02:31:09|20360.41
02:31:10|20365.68
02:31:12|20365.68
02:31:12|20365.68
02:31:13|20365.68
02:31:14|20365.83
02:31:15|20365.83
02:31:16|20365.83
02:31:17|20370.22
02:31:18|20372.37
02:31:19|20372.37
02:31:20|20372.37
02:31:21|20372.37
02:31:22|20372.37
02:31:23|20372.37
02:31:24|20372.37
02:31:25|20372.37
02:31:27|20372.37
02:31:27|20372.37
02:31:28|20368.67
02:31:29|20360.42
02:31:30|20360.42
02:31:31|20362.64
02:31:32|20362.64
02:31:33|20362.64
02:31:34|20362.64
02:31:35|20362.64
02:31:36|20362.64
02:31:37|20368.66
02:31:38|20368.66
02:31:39|20368.66
02:31:40|20368.66
02:31:41|20368.66
02:31:42|20368.66
02:31:43|20369.18
02:31:45|20369.18
02:31:46|20369.18
02:31:46|20369.18
02:31:48|20369.41
02:31:49|20369.41
02:31:50|20372.3
02:31:51|20379.8
02:31:53|20383.63
02:31:54|20387.27
02:31:55|20387.81
02:31:56|20387.81
02:31:58|20385.75
02:31:59|20385.75
02:32:00|20385.75
02:32:01|20384.96
02:32:02|20389.13
02:32:03|20389.13
02:32:04|20381.53
02:32:05|20378.31
02:32:06|20379.42
02:32:07|20379.42
02:32:08|20379.42
02:32:09|20383.94
02:32:10|20386.21
02:32:11|20386.21
02:32:12|20386.21
02:32:13|20390.3
02:32:15|20390.3
02:32:15|20391.91
02:32:16|20391.91
02:32:17|20391.91
02:32:18|20390.33
02:32:19|20390.33
02:32:20|20390.33
02:32:21|20387.38
02:32:22|20385.82
02:32:23|20385.82
02:32:24|20385.82
02:32:25|20392.08
02:32:26|20392.09
02:32:27|20390.37
02:32:28|20390.37
02:32:29|20386.74
02:32:30|20386.74
02:32:31|20386.74
02:32:32|20386.74
02:32:33|20386.74
02:32:34|20386.74
02:32:35|20386.74
02:32:36|20386.74
02:32:37|20386.74
02:32:38|20387.97
02:32:40|20387.92
02:32:41|20387.92
02:32:42|20386.97
02:32:43|20386.97
02:32:43|20386.97
02:32:44|20377.86
02:32:45|20377.87
02:32:46|20377.87
02:32:47|20377.87
02:32:49|20376.57
02:32:50|20373.13
02:32:51|20373.13
02:32:52|20373.13
02:32:53|20373.13
02:32:54|20373.13
02:32:55|20373.13
02:32:57|20373.13
02:32:57|20373.13
02:32:58|20373.13
02:32:59|20373.13
02:33:01|20382.46
02:33:02|20382.46
02:33:03|20382.46
02:33:04|20382.46
02:33:05|20382.46
02:33:06|20382.46
02:33:07|20382.46
02:33:08|20382.46
02:33:09|20382.46
02:33:10|20382.46
02:33:11|20382.46
02:33:12|20382.46
02:33:13|20382.46
02:33:14|20381.04
02:33:15|20381.04
02:33:16|20381.04
02:33:17|20387.19
02:33:18|20387.19
02:33:19|20387.19
02:33:20|20387.19
02:33:21|20405.86
02:33:22|20420.7
02:33:23|20433.04
02:33:24|20433.04
02:33:25|20433.38
02:33:27|20432.43
02:33:27|20429.65
02:33:28|20426.54
02:33:29|20432.2
02:33:30|20430.8
02:33:31|20429.51
02:33:32|20429.51
02:33:33|20431.76
02:33:34|20431.76
02:33:35|20429.
02:33:36|20428.93
02:33:38|20428.93
02:33:39|20424.54
02:33:40|20429.2
02:33:40|20429.2
02:33:42|20430.45
02:33:43|20438.54
02:33:44|20437.76
02:33:45|20443.81
02:33:46|20455.86
02:33:46|20466.93
02:33:48|20468.4
02:33:48|20466.79
02:33:49|20454.16
02:33:51|20449.92
02:33:52|20445.14
02:33:53|20444.89
02:33:54|20454.03
02:33:56|20448.77
02:33:57|20439.95
02:33:58|20438.71
02:33:59|20438.71
02:34:00|20439.47
02:34:01|20439.47
02:34:02|20437.02
02:34:03|20437.02
02:34:04|20437.02
02:34:05|20437.02
02:34:06|20437.02
02:34:07|20437.02
02:34:08|20437.02
02:34:09|20437.02
02:34:10|20437.02
02:34:11|20418.14
02:34:12|20414.16
02:34:13|20414.16
02:34:14|20414.16
02:34:15|20411.27
02:34:15|20411.27
02:34:17|20411.27
02:34:18|20408.98
02:34:19|20408.98
02:34:20|20408.14
02:34:21|20408.14
02:34:23|20403.11
02:34:23|20403.11
02:34:24|20400.3
02:34:25|20400.3
02:34:26|20400.3
02:34:27|20400.3
02:34:28|20398.56
02:34:30|20398.56
02:34:30|20392.57
02:34:31|20394.55
02:34:33|20394.55
02:34:33|20394.55
02:34:35|20394.55
02:34:36|20399.54
02:34:37|20399.54
02:34:37|20396.4
02:34:39|20396.4
02:34:39|20399.05
02:34:41|20398.67
02:34:42|20398.67
02:34:42|20398.67
02:34:44|20398.67
02:34:44|20400.3
02:34:45|20400.29
02:34:47|20400.07
02:34:48|20400.07
02:34:49|20406.07
02:34:50|20401.87
02:34:51|20401.87
02:34:52|20401.87
02:34:53|20401.87
02:34:54|20401.87
02:34:55|20393.15
02:34:57|20390.29
02:34:57|20390.29
02:34:58|20390.29
02:35:00|20390.29
02:35:01|20390.29
02:35:02|20390.29
02:35:03|20390.29
02:35:04|20390.29
02:35:05|20399.7
02:35:06|20399.7
02:35:07|20393.87
02:35:09|20393.52
02:35:09|20393.24
02:35:11|20393.24
02:35:12|20393.24
02:35:13|20391.82
02:35:14|20391.82
02:35:15|20392.2
02:35:15|20392.2
02:35:17|20396.16
02:35:18|20396.16
02:35:19|20396.16
02:35:20|20396.16
02:35:21|20396.24
02:35:22|20400.87
02:35:23|20400.87
02:35:24|20400.87
02:35:25|20397.18
02:35:26|20397.18
02:35:27|20400.24
02:35:28|20400.24
02:35:29|20396.78
02:35:30|20396.78
02:35:32|20403.97
02:35:32|20415.61
02:35:33|20424.41
02:35:35|20424.41
02:35:36|20424.41
02:35:36|20422.38
02:35:38|20422.38
02:35:38|20422.38
02:35:39|20422.38
02:35:41|20422.38
02:35:41|20422.08
02:35:43|20417.91
02:35:44|20417.91
02:35:44|20417.91
02:35:46|20417.13
02:35:46|20414.11
02:35:47|20414.11
02:35:48|20423.15
02:35:49|20423.15
02:35:50|20423.16
02:35:52|20423.15
02:35:52|20422.52
02:35:54|20422.52
02:35:56|20422.52
02:35:57|20416.97
02:35:58|20416.97
02:35:58|20416.97
02:36:00|20424.58
02:36:01|20424.58
02:36:02|20422.46
02:36:03|20421.44
02:36:05|20421.44
02:36:06|20421.44
02:36:06|20421.44
02:36:08|20421.44
02:36:09|20421.44
02:36:10|20421.44
02:36:11|20420.29
02:36:12|20420.29
02:36:13|20421.15
02:36:14|20421.15
02:36:15|20421.15
02:36:16|20422.22
02:36:17|20417.22
02:36:17|20417.22
02:36:19|20417.22
02:36:19|20417.22
02:36:21|20417.22
02:36:21|20417.22
02:36:22|20417.9
02:36:25|20417.9
02:36:25|20415.12
02:36:26|20412.51
02:36:27|20412.51
02:36:28|20408.85
02:36:29|20408.85
02:36:30|20412.35
02:36:32|20412.35
02:36:32|20407.61
02:36:34|20407.61
02:36:35|20409.92
02:36:35|20409.92
02:36:37|20412.67
02:36:37|20407.79
02:36:38|20411.29
02:36:40|20410.71
02:36:41|20410.71
02:36:42|20410.71
02:36:42|20410.71
02:36:44|20413.46
02:36:44|20413.46
02:36:46|20411.66
02:36:46|20411.66
02:36:48|20405.4
02:36:49|20403.69
02:36:49|20403.69
02:36:51|20400.91
02:36:51|20397.66
02:36:52|20397.66
02:36:54|20396.73
02:36:55|20402.65
02:36:57|20394.82
02:36:58|20392.92
02:36:59|20392.92
02:37:00|20391.54
02:37:01|20391.55
02:37:02|20391.55
02:37:03|20385.25
02:37:04|20391.8
02:37:05|20386.93
02:37:06|20387.42
02:37:08|20387.42
02:37:08|20389.43
02:37:09|20389.43
02:37:11|20386.93
02:37:12|20383.74
02:37:13|20380.83
02:37:14|20384.29
02:37:14|20384.29
02:37:16|20380.83
02:37:16|20378.65
02:37:18|20374.8
02:37:18|20377.74
02:37:19|20377.74
02:37:20|20377.74
02:37:22|20377.74
02:37:23|20377.74
02:37:24|20377.74
02:37:25|20377.74
02:37:26|20369.96
02:37:27|20372.83
02:37:28|20366.03
02:37:29|20363.29
02:37:30|20363.29
02:37:31|20363.29
02:37:32|20363.29
02:37:33|20363.29
02:37:34|20363.29
02:37:35|20363.29
02:37:36|20363.29
02:37:37|20363.29
02:37:38|20363.29
02:37:39|20363.29
02:37:40|20369.68
02:37:41|20369.68
02:37:42|20369.79
02:37:43|20369.79
02:37:44|20369.79
02:37:46|20369.79
02:37:46|20369.79
02:37:47|20369.79
02:37:48|20369.79
02:37:49|20369.79
02:37:50|20369.79
02:37:51|20369.79
02:37:52|20369.79
02:37:53|20369.79
02:37:54|20369.79
02:37:56|20369.79
02:37:56|20369.79
02:37:58|20369.79
02:37:59|20370.69
02:38:00|20370.69
02:38:00|20366.42
02:38:02|20366.42
02:38:03|20369.21
02:38:03|20369.21
02:38:05|20369.21
02:38:06|20369.21
02:38:07|20369.21
02:38:08|20369.21
02:38:09|20368.42
02:38:10|20368.42
02:38:11|20368.42
02:38:13|20368.42
02:38:13|20368.42
02:38:14|20368.42
02:38:16|20368.42
02:38:17|20368.42
02:38:18|20368.42
02:38:19|20368.42
02:38:19|20368.42
02:38:20|20373.87
02:38:22|20373.87
02:38:23|20373.87
02:38:23|20373.87
02:38:25|20374.17
02:38:25|20374.17
02:38:27|20374.16
02:38:28|20374.16
02:38:29|20374.16
02:38:30|20374.16
02:38:31|20374.16
02:38:32|20374.16
02:38:33|20378.29
02:38:34|20378.29
02:38:35|20393.77
02:38:36|20393.88
02:38:37|20393.88
02:38:38|20393.88
02:38:39|20393.88
02:38:40|20388.28
02:38:41|20388.28
02:38:42|20388.28
02:38:43|20388.27
02:38:44|20388.27
02:38:45|20391.04
02:38:46|20395.4
02:38:47|20395.4
02:38:49|20395.4
02:38:49|20395.4
02:38:50|20395.4
02:38:51|20395.4
02:38:52|20395.4
02:38:53|20387.4
02:38:54|20387.4
02:38:55|20387.4
02:38:57|20385.12
02:38:58|20385.12
02:39:00|20382.23
02:39:01|20382.23
02:39:02|20382.23
02:39:03|20382.23
02:39:05|20382.23
02:39:05|20382.23
02:39:06|20382.23
02:39:07|20382.23
02:39:09|20397.5
02:39:09|20397.5
02:39:11|20397.5
02:39:12|20394.28
02:39:13|20394.28
02:39:14|20392.8
02:39:14|20392.8
02:39:16|20392.8
02:39:17|20392.8
02:39:18|20392.8
02:39:19|20392.8
02:39:20|20392.8
02:39:21|20392.8
02:39:22|20400.69
02:39:23|20400.69
02:39:24|20397.65
02:39:25|20397.65
02:39:26|20397.65
02:39:28|20393.53
02:39:29|20394.58
02:39:29|20394.58
02:39:30|20399.19
02:39:31|20399.19
02:39:33|20399.19
02:39:33|20399.19
02:39:35|20399.19
02:39:35|20399.19
02:39:36|20399.39
02:39:37|20399.39
02:39:39|20399.39
02:39:40|20399.39
02:39:41|20399.39
02:39:41|20399.39
02:39:42|20399.39
02:39:43|20399.39
02:39:45|20399.39
02:39:46|20399.39
02:39:46|20399.39
02:39:47|20399.39
02:39:48|20399.39
02:39:49|20399.39
02:39:51|20399.39
02:39:51|20399.39
02:39:52|20399.39
02:39:53|20399.39
02:39:54|20400.16
02:39:56|20400.16
02:39:57|20400.16
02:39:58|20400.16
02:39:59|20400.16
02:40:00|20400.16
02:40:01|20400.16
02:40:02|20400.16
02:40:04|20408.88
02:40:05|20408.89
02:40:06|20408.89
02:40:07|20399.8
02:40:08|20399.8
02:40:09|20399.8
02:40:10|20399.8
02:40:11|20397.26
02:40:12|20397.26
02:40:13|20397.26
02:40:14|20397.26
02:40:15|20393.97
02:40:16|20393.97
02:40:17|20384.74
02:40:18|20386.47
02:40:19|20386.47
02:40:20|20386.47
02:40:21|20385.68
02:40:22|20391.98
02:40:23|20391.98
02:40:24|20391.98
02:40:25|20401.58
02:40:26|20401.58
02:40:27|20401.58
02:40:28|20388.03
02:40:30|20388.68
02:40:30|20388.68
02:40:31|20391.54
02:40:32|20391.54
02:40:33|20391.54
02:40:34|20391.54
02:40:35|20393.35
02:40:36|20393.35
02:40:39|20393.35
02:40:39|20388.04
02:40:41|20388.05
02:40:41|20388.05
02:40:43|20388.05
02:40:44|20388.05
02:40:44|20388.05
02:40:46|20388.05
02:40:46|20388.05
02:40:48|20388.05
02:40:49|20388.05
02:40:50|20388.05
02:40:51|20388.05
02:40:52|20388.05
02:40:52|20388.05
02:40:53|20388.05
02:40:54|20388.05
02:40:56|20392.51
02:40:57|20392.51
02:40:58|20391.67
02:40:59|20382.27
02:41:00|20382.27
02:41:02|20382.14
02:41:02|20382.14
02:41:03|20382.14
02:41:05|20382.14
02:41:06|20390.11
02:41:07|20390.11
02:41:08|20390.11
02:41:09|20384.67
02:41:10|20386.79
02:41:11|20386.79
02:41:12|20386.94
02:41:13|20386.94
02:41:14|20386.94
02:41:15|20386.94
02:41:16|20386.94
02:41:18|20384.2
02:41:18|20384.2
02:41:19|20384.2
02:41:20|20384.2
02:41:21|20384.2
02:41:23|20384.2
02:41:23|20393.68
02:41:24|20392.39
02:41:25|20392.39
02:41:26|20385.59
02:41:28|20385.59
02:41:28|20385.59
02:41:30|20385.59
02:41:31|20385.59
02:41:32|20385.59
02:41:33|20393.82
02:41:33|20393.82
02:41:34|20393.82
02:41:35|20393.74
02:41:36|20393.74
02:41:38|20393.74
02:41:39|20397.06
02:41:40|20392.84
02:41:42|20392.84
02:41:42|20390.45
02:41:43|20391.7
02:41:45|20392.46
02:41:45|20392.46
02:41:46|20392.46
02:41:47|20392.46
02:41:48|20392.46
02:41:49|20392.46
02:41:50|20392.46
02:41:52|20390.29
02:41:52|20403.11
02:41:53|20403.11
02:41:54|20403.11
02:41:55|20400.01
02:41:56|20400.01
02:41:57|20400.01
02:41:58|20404.81
02:41:59|20404.81
02:42:01|20404.81
02:42:02|20404.81
02:42:03|20404.81
02:42:05|20404.81
02:42:05|20404.81
02:42:07|20404.81
02:42:07|20406.9
02:42:08|20406.9
02:42:09|20414.79
02:42:10|20414.79
02:42:12|20414.79
02:42:13|20414.79
02:42:14|20405.45
02:42:15|20405.45
02:42:16|20405.45
02:42:17|20410.66
02:42:18|20410.66
02:42:19|20410.66
02:42:20|20410.66
02:42:21|20410.66
02:42:22|20410.66
02:42:23|20410.66
02:42:24|20410.66
02:42:25|20398.76
02:42:26|20398.76
02:42:28|20398.76
02:42:28|20391.6
02:42:29|20391.6
02:42:30|20391.6
02:42:31|20391.6
02:42:33|20391.6
02:42:34|20391.6
02:42:34|20391.6
02:42:36|20391.6
02:42:36|20391.6
02:42:38|20391.6
02:42:39|20391.6
02:42:39|20397.92
02:42:40|20397.92
02:42:41|20397.92
02:42:42|20395.37
02:42:44|20395.37
02:42:45|20395.37
02:42:46|20395.37
02:42:46|20395.37
02:42:48|20394.98
02:42:49|20394.98
02:42:50|20394.98
02:42:51|20394.98
02:42:52|20394.98
02:42:53|20394.98
02:42:55|20394.98
02:42:55|20394.98
02:42:56|20394.98
02:42:57|20394.98
02:42:58|20394.98
02:43:00|20394.98
02:43:01|20394.98
02:43:02|20396.
02:43:03|20396.
02:43:04|20396.
02:43:05|20396.
02:43:07|20389.58
02:43:07|20393.1
02:43:08|20392.49
02:43:09|20391.7
02:43:10|20391.7
02:43:12|20391.7
02:43:12|20391.7
02:43:14|20391.7
02:43:15|20391.7
02:43:16|20391.7
02:43:17|20391.7
02:43:18|20391.7
02:43:19|20391.7
02:43:20|20391.7
02:43:21|20391.7
02:43:22|20391.7
02:43:23|20391.7
02:43:24|20391.7
02:43:25|20391.7
02:43:26|20391.7
02:43:28|20391.7
02:43:29|20391.7
02:43:30|20391.7
02:43:31|20391.7
02:43:32|20391.7
02:43:33|20391.7
02:43:34|20391.7
02:43:35|20391.7
02:43:36|20391.7
02:43:37|20391.86
02:43:39|20391.86
02:43:39|20391.86
02:43:40|20391.86
02:43:41|20391.86
02:43:42|20391.86
02:43:43|20391.86
02:43:45|20391.86
02:43:45|20391.86
02:43:47|20391.86
02:43:48|20391.86
02:43:49|20391.86
02:43:49|20391.86
02:43:50|20391.86
02:43:52|20391.86
02:43:53|20391.86
02:43:54|20391.86
02:43:54|20391.86
02:43:55|20391.86
02:43:56|20391.86
02:43:57|20393.39
02:43:58|20393.39
02:43:59|20392.34
02:44:00|20392.34
02:44:01|20392.34
02:44:03|20388.44
02:44:04|20386.36
02:44:04|20386.36
02:44:06|20386.36
02:44:07|20386.36
02:44:08|20386.36
02:44:09|20386.36
02:44:10|20386.36
02:44:11|20386.36
02:44:13|20392.04
02:44:13|20392.04
02:44:14|20392.04
02:44:16|20393.15
02:44:17|20393.15
02:44:18|20393.15
02:44:19|20393.15
02:44:20|20393.15
02:44:20|20391.74
02:44:21|20391.74
02:44:23|20391.74
02:44:24|20391.74
02:44:25|20391.74
02:44:26|20391.74
02:44:27|20391.74
02:44:28|20392.37
02:44:30|20393.24
02:44:30|20393.24
02:44:32|20393.24
02:44:33|20393.24
02:44:33|20393.24
02:44:35|20393.24
02:44:36|20393.24
02:44:37|20402.08
02:44:37|20402.08
02:44:39|20402.08
02:44:40|20398.09
02:44:41|20398.09
02:44:42|20398.09
02:44:43|20386.36
02:44:45|20386.36
02:44:46|20386.36
02:44:46|20387.55
02:44:47|20394.75
02:44:49|20400.56
02:44:49|20400.56
02:44:50|20400.56
02:44:51|20400.56
02:44:53|20400.56
02:44:54|20386.35
02:44:54|20386.35
02:44:55|20386.35
02:44:57|20386.35
02:44:57|20395.59
02:44:58|20393.17
02:45:00|20400.77
02:45:01|20400.77
02:45:01|20406.74
02:45:03|20406.5
02:45:04|20398.4
02:45:05|20398.4
02:45:06|20398.4
02:45:08|20398.4
02:45:08|20398.4
02:45:10|20398.39
02:45:10|20399.41
02:45:11|20399.41
02:45:13|20399.41
02:45:13|20402.13
02:45:14|20402.13
02:45:15|20402.13
02:45:16|20395.95
02:45:18|20402.27
02:45:19|20402.27
02:45:20|20395.41
02:45:21|20395.9
02:45:22|20396.71
02:45:23|20396.71
02:45:24|20396.71
02:45:25|20396.71
02:45:26|20396.71
02:45:27|20396.71
02:45:28|20395.62
02:45:29|20395.74
02:45:30|20395.74
02:45:31|20395.74
02:45:32|20395.74
02:45:33|20395.74
02:45:34|20395.74
02:45:35|20395.74
02:45:36|20395.74
02:45:37|20395.74
02:45:38|20395.74
02:45:39|20395.74
02:45:40|20395.74
02:45:41|20395.74
02:45:42|20397.43
02:45:43|20397.43
02:45:45|20397.43
02:45:45|20397.43
02:45:46|20397.43
02:45:47|20397.43
02:45:48|20397.43
02:45:50|20397.43
02:45:50|20397.43
02:45:51|20397.43
02:45:52|20403.65
02:45:53|20407.45
02:45:55|20407.45
02:45:56|20407.45
02:45:57|20407.45
02:45:58|20408.75
02:45:59|20408.75
02:46:00|20408.75
02:46:01|20405.22
02:46:02|20405.22
02:46:02|20408.02
02:46:04|20413.86
02:46:05|20413.86
02:46:07|20424.83
02:46:07|20424.83
02:46:09|20424.83
02:46:10|20424.83
02:46:12|20424.83
02:46:13|20424.83
02:46:14|20420.78
02:46:15|20420.78
02:46:16|20418.49
02:46:17|20418.49
02:46:18|20418.49
02:46:19|20420.76
02:46:20|20417.35
02:46:21|20417.3
02:46:22|20414.41
02:46:23|20414.41
02:46:23|20414.41
02:46:25|20420.49
02:46:26|20420.49
02:46:27|20421.02
02:46:28|20421.02
02:46:29|20421.02
02:46:30|20421.02
02:46:31|20421.02
02:46:32|20421.02
02:46:33|20421.02
02:46:34|20421.02
02:46:35|20428.95
02:46:36|20428.95
02:46:37|20428.95
02:46:38|20428.95
02:46:39|20428.95
02:46:40|20428.95
02:46:41|20428.95
02:46:42|20428.95
02:46:43|20427.82
02:46:44|20427.58
02:46:45|20427.58
02:46:46|20427.58
02:46:47|20427.58
02:46:48|20427.58
02:46:49|20427.58
02:46:50|20427.58
02:46:51|20423.34
02:46:52|20434.89
02:46:53|20434.68
02:46:54|20434.68
02:46:55|20435.79
02:46:56|20427.11
02:46:57|20427.11
02:46:58|20427.11
02:46:59|20427.11
02:47:01|20429.51
02:47:01|20429.51
02:47:02|20429.51
02:47:03|20429.51
02:47:05|20429.51
02:47:06|20429.51
02:47:07|20429.51
02:47:08|20429.51
02:47:09|20426.4
02:47:10|20423.94
02:47:11|20423.94
02:47:12|20423.94
02:47:13|20423.94
02:47:14|20423.94
02:47:15|20423.94
02:47:16|20423.94
02:47:17|20423.94
02:47:18|20423.94
02:47:19|20423.94
02:47:20|20423.94
02:47:22|20423.94
02:47:23|20423.94
02:47:24|20423.94
02:47:25|20425.75
02:47:26|20432.92
02:47:27|20432.92
02:47:28|20432.92
02:47:28|20432.92
02:47:29|20432.92
02:47:31|20432.92
02:47:31|20432.92
02:47:32|20430.74
02:47:33|20430.74
02:47:35|20430.74
02:47:36|20430.74
02:47:37|20430.74
02:47:38|20430.74
02:47:39|20431.55
02:47:40|20436.01
02:47:41|20436.01
02:47:42|20435.07
02:47:43|20435.07
02:47:44|20435.07
02:47:44|20435.07
02:47:45|20435.07
02:47:47|20434.02
02:47:47|20434.02
02:47:49|20429.68
02:47:50|20429.68
02:47:51|20429.68
02:47:52|20429.68
02:47:53|20435.83
02:47:54|20435.83
02:47:55|20435.83
02:47:56|20435.83
02:47:57|20435.83
02:47:58|20435.83
02:47:59|20435.83
02:48:00|20435.83
02:48:01|20436.62
02:48:02|20436.62
02:48:02|20436.62
02:48:04|20434.12
02:48:05|20434.12
02:48:06|20434.12
02:48:11|20434.12
02:48:11|20437.24
02:48:13|20437.24
02:48:13|20437.24
02:48:14|20437.24
02:48:16|20434.04
02:48:17|20434.04
02:48:18|20434.04
02:48:19|20435.31
02:48:20|20435.31
02:48:21|20435.31
02:48:22|20435.31
02:48:23|20435.31
02:48:24|20435.31
02:48:25|20435.31
02:48:26|20435.31
02:48:27|20435.31
02:48:28|20435.31
02:48:29|20434.04
02:48:30|20434.04
02:48:31|20434.04
02:48:32|20434.04
02:48:33|20434.04
02:48:34|20434.04
02:48:35|20434.04
02:48:36|20430.92
02:48:37|20430.92
02:48:38|20430.92
02:48:40|20430.92
02:48:41|20430.92
02:48:41|20430.92
02:48:42|20433.04
02:48:43|20433.04
02:48:44|20433.04
02:48:45|20433.04
02:48:46|20433.04
02:48:47|20442.89
02:48:49|20442.89
02:48:50|20442.89
02:48:51|20442.9
02:48:52|20444.36
02:48:53|20444.36
02:48:54|20444.36
02:48:55|20444.36
02:48:56|20444.36
02:48:57|20444.36
02:48:58|20444.36
02:48:59|20441.2
02:49:01|20444.62
02:49:01|20444.62
02:49:02|20444.62
02:49:03|20440.12
02:49:04|20440.12
02:49:05|20440.12
02:49:06|20440.12
02:49:07|20440.12
02:49:09|20440.12
02:49:10|20440.12
02:49:12|20435.61
02:49:12|20435.61
02:49:14|20438.94
02:49:15|20438.94
02:49:16|20436.87
02:49:17|20436.86
02:49:18|20436.46
02:49:19|20435.99
02:49:20|20435.99
02:49:21|20435.99
02:49:22|20435.99
02:49:23|20435.99
02:49:24|20435.99
02:49:25|20435.
02:49:26|20435.
02:49:27|20436.03
02:49:28|20436.03
02:49:29|20436.03
02:49:30|20436.03
02:49:31|20436.03
02:49:32|20440.47
02:49:34|20440.47
02:49:34|20437.97
02:49:35|20437.97
02:49:36|20437.97
02:49:37|20437.97
02:49:39|20437.97
02:49:39|20437.97
02:49:41|20437.97
02:49:42|20437.97
02:49:42|20437.97
02:49:44|20437.97
02:49:45|20437.97
02:49:46|20437.97
02:49:46|20437.97
02:49:47|20437.97
02:49:49|20437.97
02:49:49|20437.97
02:49:51|20437.97
02:49:52|20437.97
02:49:53|20437.97
02:49:54|20440.54
02:49:55|20440.54
02:49:56|20440.54
02:49:57|20439.52
02:49:58|20439.52
02:50:00|20439.52
02:50:00|20439.52
02:50:01|20438.56
02:50:02|20438.56
02:50:03|20441.9
02:50:04|20443.96
02:50:05|20443.96
02:50:06|20443.96
02:50:08|20444.99
02:50:09|20438.95
02:50:10|20438.95
02:50:11|20438.95
02:50:12|20438.84
02:50:13|20438.84
02:50:14|20438.84
02:50:15|20438.84
02:50:17|20438.63
02:50:17|20438.63
02:50:19|20438.63
02:50:19|20440.86
02:50:21|20440.86
02:50:21|20440.86
02:50:23|20437.07
02:50:23|20437.07
02:50:25|20437.07
02:50:25|20437.07
02:50:27|20437.07
02:50:27|20437.07
02:50:29|20437.07
02:50:30|20437.07
02:50:31|20437.07
02:50:32|20437.07
02:50:33|20437.07
02:50:34|20433.94
02:50:36|20438.43
02:50:36|20438.43
02:50:37|20438.43
02:50:39|20438.43
02:50:39|20438.43
02:50:40|20438.43
02:50:41|20438.43
02:50:43|20438.43
02:50:43|20438.43
02:50:44|20438.43
02:50:45|20438.43
02:50:46|20438.43
02:50:47|20438.43
02:50:48|20438.43
02:50:49|20438.43
02:50:51|20438.43
02:50:52|20438.43
02:50:53|20438.43
02:50:53|20436.14
02:50:55|20436.14
02:50:56|20436.14
02:50:57|20436.14
02:50:58|20436.09
02:50:59|20438.14
02:51:00|20438.14
02:51:01|20434.92
02:51:02|20434.92
02:51:03|20434.92
02:51:04|20434.92
02:51:05|20434.92
02:51:06|20434.92
02:51:07|20434.92
02:51:08|20424.68
02:51:10|20421.29
02:51:10|20425.57
02:51:11|20425.57
02:51:12|20425.56
02:51:13|20423.78
02:51:15|20418.81
02:51:17|20417.24
02:51:17|20418.92
02:51:18|20418.92
02:51:19|20418.92
02:51:20|20418.92
02:51:21|20418.92
02:51:23|20418.92
02:51:24|20418.92
02:51:24|20418.92
02:51:26|20418.92
02:51:27|20420.06
02:51:28|20420.06
02:51:29|20419.66
02:51:30|20419.66
02:51:31|20419.66
02:51:32|20420.58
02:51:33|20419.55
02:51:34|20419.55
02:51:35|20419.55
02:51:37|20419.55
02:51:37|20419.55
02:51:38|20419.55
02:51:40|20419.55
02:51:41|20419.55
02:51:41|20419.55
02:51:43|20419.55
02:51:43|20419.55
02:51:45|20419.55
02:51:46|20419.55
02:51:46|20419.55
02:51:48|20415.94
02:51:49|20415.94
02:51:50|20415.94
02:51:51|20415.94
02:51:51|20415.94
02:51:53|20415.94
02:51:54|20415.94
02:51:55|20412.5
02:51:56|20412.5
02:51:57|20412.5
02:51:58|20412.5
02:51:59|20425.11
02:52:00|20425.11
02:52:00|20425.11
02:52:02|20430.1
02:52:03|20430.1
02:52:04|20430.1
02:52:05|20426.47
02:52:06|20426.47
02:52:07|20419.73
02:52:08|20419.73
02:52:09|20419.73
02:52:10|20419.73
02:52:11|20419.73
02:52:13|20416.38
02:52:13|20416.38
02:52:15|20416.38
02:52:16|20416.38
02:52:17|20416.38
02:52:17|20414.31
02:52:19|20414.3
02:52:20|20414.3
02:52:21|20414.3
02:52:22|20414.3
02:52:23|20414.3
02:52:25|20414.3
02:52:25|20414.3
02:52:26|20414.3
02:52:27|20414.3
02:52:28|20414.3
02:52:30|20414.3
02:52:31|20417.17
02:52:31|20417.17
02:52:33|20417.17
02:52:34|20417.17
02:52:35|20420.55
02:52:36|20420.55
02:52:37|20416.31
02:52:38|20416.31
02:52:39|20416.31
02:52:41|20416.31
02:52:41|20416.31
02:52:42|20411.01
02:52:43|20412.62
02:52:44|20411.87
02:52:46|20411.87
02:52:47|20412.79
02:52:47|20412.79
02:52:48|20412.79
02:52:49|20412.79
02:52:50|20411.78
02:52:51|20410.7
02:52:52|20410.74
02:52:53|20410.74
02:52:54|20410.74
02:52:55|20410.74
02:52:57|20410.74
02:52:58|20410.74
02:52:59|20410.74
02:53:00|20410.74
02:53:00|20415.
02:53:02|20417.44
02:53:03|20427.08
02:53:04|20427.08
02:53:05|20427.09
02:53:06|20427.09
02:53:07|20427.09
02:53:08|20427.09
02:53:09|20427.09
02:53:10|20427.09
02:53:11|20427.09
02:53:12|20423.34
02:53:14|20423.34
02:53:14|20423.34
02:53:16|20423.34
02:53:17|20423.33
02:53:17|20418.17
02:53:19|20418.17
02:53:20|20414.55
02:53:21|20414.55
02:53:22|20414.55
02:53:23|20414.55
02:53:24|20410.75
02:53:25|20414.83
02:53:26|20414.83
02:53:27|20414.83
02:53:28|20414.83
02:53:29|20414.83
02:53:30|20414.83
02:53:31|20414.83
02:53:32|20414.83
02:53:33|20414.83
02:53:34|20416.27
02:53:35|20412.87
02:53:37|20412.87
02:53:37|20412.87
02:53:38|20412.87
02:53:39|20412.87
02:53:40|20412.87
02:53:41|20411.76
02:53:42|20411.76
02:53:43|20412.86
02:53:44|20412.86
02:53:45|20412.86
02:53:46|20412.86
02:53:47|20412.4
02:53:48|20412.4
02:53:49|20412.24
02:53:50|20412.24
02:53:51|20412.24
02:53:52|20412.24
02:53:53|20412.24
02:53:54|20412.24
02:53:55|20415.84
02:53:56|20415.84
02:53:57|20415.84
02:53:58|20415.85
02:53:59|20415.85
02:54:00|20420.08
02:54:01|20419.57
02:54:03|20419.57
02:54:03|20419.56
02:54:04|20419.56
02:54:05|20418.46
02:54:06|20418.46
02:54:08|20418.46
02:54:08|20418.46
02:54:09|20418.46
02:54:10|20418.46
02:54:11|20418.46
02:54:12|20412.41
02:54:14|20409.84
02:54:15|20409.84
02:54:16|20415.01
02:54:17|20415.01
02:54:18|20415.01
02:54:19|20415.01
02:54:21|20415.01
02:54:21|20422.04
02:54:22|20422.04
02:54:23|20422.04
02:54:24|20423.05
02:54:25|20423.05
02:54:26|20422.53
02:54:27|20422.53
02:54:29|20422.53
02:54:29|20425.91
02:54:31|20425.91
02:54:32|20425.91
02:54:33|20425.91
02:54:34|20425.91
02:54:35|20425.91
02:54:36|20425.91
02:54:37|20425.91
02:54:38|20425.91
02:54:39|20425.91
02:54:40|20425.91
02:54:41|20425.68
02:54:41|20425.68
02:54:43|20425.68
02:54:44|20425.68
02:54:45|20425.68
02:54:46|20425.68
02:54:47|20425.68
02:54:48|20419.47
02:54:49|20415.94
02:54:50|20415.94
02:54:51|20415.94
02:54:52|20412.54
02:54:53|20412.54
02:54:54|20412.54
02:54:55|20412.54
02:54:56|20412.54
02:54:57|20412.54
02:54:58|20412.54
02:55:00|20412.54
02:55:00|20412.54
02:55:01|20412.54
02:55:02|20412.54
02:55:03|20416.36
02:55:04|20416.36
02:55:05|20416.36
02:55:06|20416.36
02:55:07|20419.45
02:55:09|20419.45
02:55:09|20419.45
02:55:11|20417.94
02:55:12|20417.94
02:55:13|20417.94
02:55:14|20417.94
02:55:15|20417.94
02:55:16|20417.94
02:55:18|20417.93
02:55:18|20417.93
02:55:19|20414.44
02:55:20|20414.44
02:55:21|20414.44
02:55:22|20414.44
02:55:23|20414.44
02:55:24|20414.44
02:55:25|20414.44
02:55:27|20414.44
02:55:27|20414.44
02:55:28|20414.44
02:55:29|20414.44
02:55:30|20413.43
02:55:31|20413.43
02:55:32|20413.43
02:55:33|20411.75
02:55:34|20409.34
02:55:35|20407.48
02:55:36|20405.26
02:55:37|20403.61
02:55:38|20403.61
02:55:39|20403.61
02:55:41|20403.61
02:55:42|20403.61
02:55:43|20403.61
02:55:44|20403.61
02:55:45|20401.89
02:55:46|20401.89
02:55:47|20401.89
02:55:48|20401.89
02:55:49|20401.89
02:55:50|20401.89
02:55:51|20401.89
02:55:52|20401.88
02:55:53|20401.88
02:55:54|20401.88
02:55:55|20401.88
02:55:56|20390.42
02:55:57|20390.42
02:55:58|20390.42
02:55:59|20386.44
02:56:00|20384.09
02:56:02|20384.09
02:56:02|20385.87
02:56:03|20385.87
02:56:04|20385.87
02:56:05|20387.7
02:56:06|20387.7
02:56:07|20387.7
02:56:08|20387.7
02:56:09|20387.7
02:56:10|20387.7
02:56:11|20387.7
02:56:12|20387.7
02:56:14|20393.46
02:56:15|20393.46
02:56:16|20393.46
02:56:17|20391.45
02:56:18|20392.66
02:56:19|20392.66
02:56:20|20392.65
02:56:21|20386.78
02:56:22|20386.79
02:56:23|20386.79
02:56:24|20386.79
02:56:25|20386.79
02:56:26|20386.79
02:56:27|20386.79
02:56:28|20373.89
02:56:29|20372.3
02:56:30|20370.15
02:56:31|20379.53
02:56:32|20367.98
02:56:33|20367.98
02:56:34|20367.98
02:56:35|20365.23
02:56:36|20363.28
02:56:37|20361.99
02:56:38|20359.4
02:56:39|20357.72
02:56:40|20361.16
02:56:41|20361.16
02:56:43|20365.06
02:56:44|20359.86
02:56:45|20361.8
02:56:45|20365.82
02:56:47|20365.82
02:56:47|20365.82
02:56:48|20365.82
02:56:50|20365.82
02:56:51|20365.82
02:56:52|20365.82
02:56:53|20365.82
02:56:54|20365.82
02:56:55|20365.82
02:56:56|20365.82
02:56:57|20357.63
02:56:57|20349.63
02:56:59|20349.63
02:57:00|20345.38
02:57:01|20345.37
02:57:02|20345.37
02:57:03|20345.37
02:57:04|20345.37
02:57:05|20345.37
02:57:06|20345.37
02:57:07|20345.37
02:57:08|20345.98
02:57:09|20345.98
02:57:10|20345.98
02:57:11|20345.37
02:57:12|20345.99
02:57:13|20345.99
02:57:14|20345.99
02:57:15|20344.13
02:57:16|20344.13
02:57:17|20344.13
02:57:18|20344.13
02:57:19|20344.85
02:57:20|20344.85
02:57:21|20344.85
02:57:22|20343.72
02:57:24|20343.78
02:57:25|20343.78
02:57:26|20343.65
02:57:26|20337.53
02:57:27|20334.66
02:57:28|20332.53
02:57:30|20330.74
02:57:30|20330.74
02:57:32|20330.74
02:57:33|20330.74
02:57:33|20330.74
02:57:35|20330.74
02:57:35|20336.95
02:57:37|20330.23
02:57:38|20334.25
02:57:38|20334.25
02:57:39|20334.25
02:57:42|20334.25
02:57:42|20334.25
02:57:43|20334.25
02:57:44|20334.25
02:57:45|20334.25
02:57:46|20343.86
02:57:47|20343.85
02:57:48|20343.85
02:57:49|20343.85
02:57:50|20341.11
02:57:52|20339.5
02:57:52|20340.79
02:57:53|20339.52
02:57:54|20339.52
02:57:55|20339.52
02:57:57|20339.52
02:57:57|20339.52
02:57:58|20339.52
02:57:59|20352.77
02:58:00|20355.06
02:58:01|20358.74
02:58:02|20358.74
02:58:03|20359.92
02:58:04|20362.62
02:58:05|20363.57
02:58:06|20362.76
02:58:07|20364.3
02:58:09|20364.3
02:58:09|20364.3
02:58:10|20364.3
02:58:11|20364.3
02:58:12|20351.57
02:58:13|20351.57
02:58:15|20355.38
02:58:16|20355.38
02:58:17|20355.38
02:58:18|20355.38
02:58:19|20357.64
02:58:20|20357.64
02:58:21|20357.64
02:58:23|20357.64
02:58:24|20357.64
02:58:25|20357.64
02:58:26|20357.64
02:58:26|20357.64
02:58:27|20357.64
02:58:29|20358.79
02:58:30|20363.98
02:58:31|20366.88
02:58:32|20366.88
02:58:33|20366.88
02:58:34|20371.36
02:58:35|20371.36
02:58:36|20371.36
02:58:37|20371.36
02:58:38|20373.47
02:58:39|20373.47
02:58:41|20377.9
02:58:41|20374.78
02:58:42|20374.78
02:58:43|20363.92
02:58:44|20363.92
02:58:45|20363.92
02:58:46|20363.92
02:58:47|20367.19
02:58:48|20361.58
02:58:49|20361.58
02:58:51|20361.58
02:58:51|20361.58
02:58:52|20361.58
02:58:53|20355.93
02:58:54|20355.93
02:58:55|20355.92
02:58:56|20355.92
02:58:58|20351.24
02:58:59|20349.63
02:59:00|20349.63
02:59:01|20349.63
02:59:02|20349.63
02:59:03|20349.63
02:59:03|20351.68
02:59:05|20354.44
02:59:05|20354.44
02:59:07|20354.44
02:59:08|20354.44
02:59:09|20354.44
02:59:10|20354.44
02:59:11|20354.44
02:59:12|20354.44
02:59:13|20355.85
02:59:14|20355.85
02:59:15|20355.85
02:59:16|20346.29
02:59:17|20346.29
02:59:19|20346.29
02:59:19|20346.29
02:59:20|20346.29
02:59:22|20346.29
02:59:23|20346.29
02:59:24|20346.29
02:59:25|20346.29
02:59:27|20346.29
02:59:28|20346.29
02:59:29|20339.89
02:59:30|20339.89
02:59:31|20338.19
02:59:33|20338.19
02:59:34|20338.19
02:59:35|20342.46
02:59:36|20342.46
02:59:37|20342.46
02:59:38|20342.46
02:59:39|20342.46
02:59:40|20342.46
02:59:41|20342.46
02:59:42|20341.34
02:59:43|20341.34
02:59:44|20341.34
02:59:45|20344.96
02:59:45|20347.86
02:59:47|20348.93
02:59:48|20348.93
02:59:49|20348.93
02:59:50|20348.93
02:59:51|20348.93
02:59:52|20349.27
02:59:53|20349.27
02:59:54|20349.27
02:59:55|20349.27
02:59:56|20349.27
02:59:57|20349.27
02:59:58|20349.27
02:59:59|20349.27
03:00:00|20349.27
03:00:01|20349.27
03:00:03|20340.02
03:00:03|20340.02
03:00:04|20340.02
03:00:05|20340.02
03:00:06|20340.02
03:00:07|20346.81
03:00:08|20341.9
03:00:09|20341.17
03:00:10|20341.17
03:00:12|20345.7
03:00:12|20345.72
03:00:14|20345.72
03:00:14|20345.72
03:00:18|20345.72
03:00:19|20345.72
03:00:20|20345.72
03:00:21|20345.72
03:00:22|20345.72
03:00:23|20345.72
03:00:24|20347.6
03:00:25|20347.6
03:00:26|20351.21
03:00:27|20351.21
03:00:28|20351.22
03:00:29|20357.81
03:00:30|20357.81
03:00:31|20357.81
03:00:33|20357.81
03:00:33|20357.81
03:00:34|20338.47
03:00:35|20324.79
03:00:36|20324.79
03:00:37|20333.97
03:00:38|20333.97
03:00:39|20333.97
03:00:41|20333.97
03:00:42|20329.05
03:00:42|20329.05
03:00:44|20325.06
03:00:45|20321.55
03:00:46|20321.56
03:00:47|20326.89
03:00:48|20328.56
03:00:49|20328.56
03:00:50|20328.97
03:00:51|20328.97
03:00:52|20328.97
03:00:52|20328.97
03:00:53|20331.25
03:00:55|20334.22
03:00:56|20330.92
03:00:57|20330.92
03:00:58|20330.92
03:00:59|20330.92
03:01:00|20330.92
03:01:01|20330.92
03:01:02|20329.05
03:01:03|20331.01
03:01:04|20331.01
03:01:05|20331.01
03:01:06|20331.01
03:01:07|20331.01
03:01:08|20331.01
03:01:09|20325.88
03:01:10|20325.88
03:01:11|20325.88
03:01:12|20325.88
03:01:13|20325.88
03:01:14|20325.88
03:01:15|20325.88
03:01:16|20329.01
03:01:17|20329.01
03:01:18|20329.01
03:01:19|20331.13
03:01:21|20331.13
03:01:22|20331.13
03:01:23|20331.14
03:01:24|20331.14
03:01:25|20335.17
03:01:26|20335.17
03:01:27|20335.17
03:01:28|20335.17
03:01:28|20335.73
03:01:30|20335.73
03:01:32|20335.73
03:01:34|20335.73
03:01:34|20335.73
03:01:36|20335.73
03:01:37|20335.73
03:01:38|20335.73
03:01:39|20335.73
03:01:40|20335.73
03:01:41|20335.73
03:01:42|20335.73
03:01:43|20335.73
03:01:44|20335.73
03:01:45|20335.73
03:01:46|20328.35
03:01:47|20328.35
03:01:48|20328.35
03:01:49|20328.35
03:01:50|20325.01
03:01:51|20324.8
03:01:53|20309.93
03:01:54|20305.55
03:01:54|20299.93
03:01:55|20299.74
03:01:56|20303.43
03:01:57|20302.58
03:01:58|20302.58
03:01:59|20302.58
03:02:00|20301.76
03:02:01|20301.76
03:02:02|20301.69
03:02:04|20305.73
03:02:04|20305.73
03:02:06|20301.83
03:02:06|20301.83
03:02:08|20301.83
03:02:08|20308.06
03:02:09|20308.05
03:02:10|20307.66
03:02:11|20307.66
03:02:13|20307.66
03:02:13|20306.07
03:02:14|20306.07
03:02:15|20305.53
03:02:16|20305.53
03:02:17|20305.53
03:02:18|20301.88
03:02:20|20301.88
03:02:20|20300.8
03:02:22|20302.66
03:02:23|20299.83
03:02:24|20299.73
03:02:25|20299.73
03:02:26|20299.73
03:02:27|20283.98
03:02:28|20266.21
03:02:29|20251.1
03:02:31|20256.2
03:02:31|20268.92
03:02:32|20271.37
03:02:33|20266.93
03:02:35|20255.02
03:02:36|20255.02
03:02:36|20255.69
03:02:37|20257.53
03:02:38|20262.73
03:02:40|20276.53
03:02:41|20276.91
03:02:42|20275.75
03:02:43|20279.33
03:02:44|20272.33
03:02:45|20276.61
03:02:46|20276.61
03:02:47|20275.24
03:02:48|20275.24
03:02:49|20273.86
03:02:50|20273.86
03:02:51|20273.86
03:02:52|20267.68
03:02:54|20272.1
03:02:54|20272.1
03:02:55|20271.41
03:02:56|20271.52
03:02:57|20271.52
03:02:58|20274.6
03:02:59|20277.22
03:03:00|20277.22
03:03:01|20270.01
03:03:03|20270.92
03:03:03|20270.1
03:03:04|20265.93
03:03:05|20265.96
03:03:06|20265.93
03:03:07|20264.28
03:03:09|20265.05
03:03:09|20265.05
03:03:10|20265.05
03:03:11|20265.05
03:03:12|20269.47
03:03:13|20274.18
03:03:14|20274.18
03:03:15|20275.5
03:03:16|20273.53
03:03:18|20267.74
03:03:18|20270.54
03:03:19|20270.54
03:03:21|20274.45
03:03:22|20274.45
03:03:23|20281.31
03:03:24|20280.48
03:03:25|20281.99
03:03:26|20273.63
03:03:27|20271.08
03:03:28|20271.08
03:03:30|20271.4
03:03:30|20271.76
03:03:31|20276.41
03:03:32|20276.41
03:03:33|20271.77
03:03:34|20271.77
03:03:36|20270.98
03:03:36|20270.98
03:03:38|20265.38
03:03:39|20264.33
03:03:40|20265.98
03:03:41|20261.61
03:03:42|20261.61
03:03:42|20261.61
03:03:44|20261.23
03:03:45|20265.69
03:03:46|20265.69
03:03:47|20265.68
03:03:48|20271.95
03:03:49|20271.6
03:03:50|20271.61
03:03:52|20273.35
03:03:52|20273.35
03:03:53|20273.35
03:03:54|20273.35
03:03:56|20273.13
03:03:56|20273.13
03:03:57|20273.35
03:03:58|20273.36
03:03:59|20275.38
03:04:00|20275.38
03:04:01|20274.94
03:04:02|20263.6
03:04:03|20271.04
03:04:04|20273.49
03:04:05|20274.1
03:04:06|20274.1
03:04:08|20274.1
03:04:09|20274.1
03:04:10|20277.7
03:04:10|20277.62
03:04:12|20271.43
03:04:13|20273.69
03:04:14|20271.43
03:04:15|20271.43
03:04:16|20271.44
03:04:18|20265.64
03:04:19|20272.53
03:04:20|20272.53
03:04:21|20269.16
03:04:22|20267.72
03:04:23|20267.72
03:04:24|20267.72
03:04:25|20273.68
03:04:26|20273.68
03:04:28|20273.68
03:04:28|20273.68
03:04:30|20274.02
03:04:31|20274.02
03:04:32|20272.49
03:04:33|20278.42
03:04:34|20278.04
03:04:35|20282.56
03:04:36|20274.87
03:04:37|20274.87
03:04:38|20270.73
03:04:39|20268.69
03:04:40|20274.87
03:04:41|20275.28
03:04:42|20275.28
03:04:43|20275.28
03:04:44|20280.4
03:04:45|20280.4
03:04:47|20282.87
03:04:47|20278.96
03:04:48|20278.96
03:04:49|20280.
03:04:50|20280.
03:04:52|20273.53
03:04:53|20273.53
03:04:54|20276.1
03:04:54|20274.29
03:04:55|20274.29
03:04:56|20270.36
03:04:58|20270.36
03:04:58|20270.36
03:05:00|20270.36
03:05:00|20270.36
03:05:02|20273.83
03:05:03|20277.77
03:05:04|20277.77
03:05:06|20277.77
03:05:07|20277.77
03:05:07|20277.77
03:05:09|20277.77
03:05:10|20277.77
03:05:11|20277.77
03:05:12|20277.77
03:05:13|20277.77
03:05:14|20280.16
03:05:15|20285.39
03:05:16|20285.39
03:05:17|20278.72
03:05:18|20278.72
03:05:19|20278.72
03:05:21|20278.72
03:05:21|20278.72
03:05:23|20278.72
03:05:23|20278.72
03:05:25|20278.72
03:05:26|20278.72
03:05:27|20278.72
03:05:28|20278.72
03:05:29|20278.72
03:05:30|20278.72
03:05:31|20278.72
03:05:32|20280.66
03:05:33|20280.66
03:05:34|20273.37
03:05:35|20273.37
03:05:36|20273.37
03:05:37|20273.37
03:05:38|20273.37
03:05:39|20279.14
03:05:40|20279.14
03:05:41|20279.14
03:05:43|20279.14
03:05:43|20279.14
03:05:44|20279.14
03:05:45|20279.14
03:05:46|20279.14
03:05:48|20279.14
03:05:49|20279.14
03:05:50|20279.14
03:05:51|20280.61
03:05:52|20280.61
03:05:52|20280.61
03:05:54|20280.61
03:05:54|20280.61
03:05:55|20280.61
03:05:57|20280.62
03:05:58|20287.41
03:05:58|20288.94
03:06:00|20288.94
03:06:01|20288.94
03:06:02|20288.94
03:06:03|20296.17
03:06:04|20296.17
03:06:05|20296.17
03:06:06|20296.95
03:06:06|20296.95
03:06:07|20296.95
03:06:08|20300.35
03:06:10|20302.77
03:06:10|20302.77
03:06:11|20302.77
03:06:12|20304.07
03:06:13|20304.08
03:06:14|20305.38
03:06:15|20305.8
03:06:17|20305.8
03:06:18|20305.8
03:06:18|20305.8
03:06:20|20303.52
03:06:21|20303.52
03:06:22|20303.52
03:06:23|20303.52
03:06:24|20303.52
03:06:25|20304.19
03:06:26|20304.19
03:06:27|20307.79
03:06:29|20307.79
03:06:29|20307.79
03:06:30|20307.79
03:06:31|20307.79
03:06:33|20307.79
03:06:34|20307.79
03:06:35|20307.79
03:06:36|20307.79
03:06:38|20307.79
03:06:39|20307.79
03:06:40|20307.79
03:06:41|20309.2
03:06:41|20309.2
03:06:43|20306.65
03:06:44|20306.65
03:06:45|20306.65
03:06:46|20306.65
03:06:47|20306.65
03:06:47|20306.65
03:06:48|20306.65
03:06:49|20306.65
03:06:51|20306.65
03:06:52|20306.65
03:06:52|20306.65
03:06:55|20306.65
03:06:55|20307.16
03:06:56|20307.16
03:06:57|20307.16
03:06:58|20307.16
03:07:00|20302.69
03:07:00|20302.69
03:07:01|20302.69
03:07:02|20302.69
03:07:03|20302.69
03:07:05|20302.69
03:07:05|20302.69
03:07:06|20302.69
03:07:07|20302.69
03:07:08|20297.81
03:07:09|20293.25
03:07:10|20295.31
03:07:11|20295.31
03:07:12|20295.31
03:07:13|20295.31
03:07:15|20298.69
03:07:16|20298.69
03:07:17|20298.69
03:07:18|20298.69
03:07:18|20296.31
03:07:20|20296.3
03:07:20|20296.3
03:07:22|20296.32
03:07:23|20296.32
03:07:24|20296.32
03:07:26|20296.32
03:07:27|20296.32
03:07:28|20296.32
03:07:29|20299.92
03:07:30|20299.92
03:07:31|20299.92
03:07:32|20299.92
03:07:33|20299.92
03:07:35|20299.92
03:07:35|20302.39
03:07:36|20298.19
03:07:37|20298.19
03:07:38|20298.19
03:07:40|20299.22
03:07:41|20299.22
03:07:42|20299.22
03:07:43|20299.22
03:07:44|20299.22
03:07:45|20299.22
03:07:45|20303.04
03:07:47|20303.04
03:07:48|20303.04
03:07:49|20303.04
03:07:50|20303.04
03:07:52|20303.04
03:07:53|20303.04
03:07:53|20303.04
03:07:54|20303.04
03:07:55|20303.04
03:07:57|20303.04
03:07:58|20303.04
03:07:59|20303.02
03:07:59|20303.02
03:08:00|20303.02
03:08:01|20303.02
03:08:03|20306.34
03:08:04|20306.34
03:08:05|20306.34
03:08:06|20306.34
03:08:07|20306.34
03:08:08|20307.66
03:08:09|20302.73
03:08:10|20302.73
03:08:11|20304.04
03:08:12|20304.04
03:08:14|20304.04
03:08:14|20304.04
03:08:15|20304.04
03:08:16|20304.04
03:08:17|20304.04
03:08:18|20304.04
03:08:19|20304.04
03:08:21|20304.04
03:08:21|20304.04
03:08:22|20303.04
03:08:23|20299.61
03:08:25|20297.93
03:08:26|20297.93
03:08:27|20297.93
03:08:29|20304.61
03:08:30|20304.61
03:08:31|20308.16
03:08:33|20308.16
03:08:33|20308.16
03:08:34|20308.16
03:08:36|20304.08
03:08:37|20304.08
03:08:38|20304.93
03:08:39|20308.76
03:08:39|20308.76
03:08:40|20308.76
03:08:41|20308.76
03:08:43|20299.58
03:08:44|20308.6
03:08:45|20309.73
03:08:46|20309.73
03:08:46|20309.73
03:08:48|20309.73
03:08:49|20310.06
03:08:50|20310.06
03:08:51|20310.06
03:08:51|20312.05
03:08:53|20314.29
03:08:54|20314.29
03:08:55|20319.33
03:08:55|20319.86
03:08:57|20319.86
03:08:57|20319.86
03:08:59|20318.76
03:09:00|20314.83
03:09:01|20314.84
03:09:02|20314.84
03:09:02|20314.84
03:09:03|20320.28
03:09:05|20312.29
03:09:05|20312.29
03:09:06|20312.29
03:09:07|20313.45
03:09:09|20314.15
03:09:10|20314.15
03:09:10|20314.15
03:09:12|20314.15
03:09:12|20315.87
03:09:14|20315.87
03:09:15|20320.62
03:09:15|20320.62
03:09:16|20320.62
03:09:17|20320.62
03:09:19|20320.62
03:09:19|20321.69
03:09:21|20320.88
03:09:21|20320.88
03:09:22|20320.88
03:09:23|20324.17
03:09:24|20324.8
03:09:25|20327.
03:09:26|20327.52
03:09:28|20320.19
03:09:29|20320.19
03:09:30|20320.19
03:09:32|20320.19
03:09:34|20320.18
03:09:35|20316.64
03:09:36|20316.64
03:09:37|20316.64
03:09:38|20319.64
03:09:39|20319.64
03:09:40|20319.64
03:09:41|20319.64
03:09:42|20319.64
03:09:43|20319.65
03:09:44|20320.66
03:09:45|20320.66
03:09:46|20320.66
03:09:47|20320.66
03:09:48|20320.66
03:09:49|20320.66
03:09:50|20320.66
03:09:51|20320.66
03:09:52|20320.66
03:09:53|20320.66
03:09:54|20320.66
03:09:55|20320.66
03:09:56|20320.66
03:09:57|20320.66
03:09:58|20320.66
03:09:59|20320.66
03:10:00|20324.44
03:10:01|20324.45
03:10:02|20326.94
03:10:03|20326.94
03:10:05|20326.94
03:10:05|20326.94
03:10:06|20326.94
03:10:07|20325.85
03:10:08|20325.85
03:10:10|20325.85
03:10:10|20327.02
03:10:12|20320.08
03:10:12|20316.66
03:10:13|20316.58
03:10:14|20316.42
03:10:15|20316.42
03:10:17|20316.42
03:10:18|20316.42
03:10:19|20316.42
03:10:19|20316.42
03:10:20|20316.42
03:10:22|20316.42
03:10:23|20316.42
03:10:24|20316.42
03:10:25|20316.89
03:10:26|20312.46
03:10:28|20312.46
03:10:29|20323.17
03:10:30|20323.17
03:10:31|20324.61
03:10:32|20324.61
03:10:34|20324.61
03:10:35|20324.61
03:10:35|20323.41
03:10:36|20323.42
03:10:37|20323.42
03:10:38|20323.42
03:10:39|20323.42
03:10:40|20330.67
03:10:41|20330.32
03:10:42|20330.66
03:10:43|20332.13
03:10:45|20330.1
03:10:45|20329.8
03:10:46|20329.8
03:10:47|20329.8
03:10:48|20329.8
03:10:50|20332.53
03:10:51|20332.53
03:10:53|20332.53
03:10:53|20333.5
03:10:54|20335.1
03:10:55|20335.1
03:10:56|20331.89
03:10:57|20331.89
03:10:58|20331.89
03:10:59|20331.89
03:11:00|20331.89
03:11:02|20324.41
03:11:03|20326.61
03:11:03|20326.61
03:11:05|20326.61
03:11:06|20326.61
03:11:07|20326.61
03:11:08|20323.01
03:11:08|20324.14
03:11:10|20324.14
03:11:11|20324.14
03:11:11|20324.14
03:11:13|20324.14
03:11:14|20324.14
03:11:14|20324.14
03:11:16|20324.14
03:11:17|20324.14
03:11:17|20322.67
03:11:19|20322.67
03:11:20|20322.67
03:11:20|20322.67
03:11:21|20322.67
03:11:23|20322.67
03:11:24|20322.67
03:11:25|20321.75
03:11:26|20325.99
03:11:27|20328.76
03:11:28|20328.76
03:11:30|20328.76
03:11:30|20326.96
03:11:32|20326.96
03:11:32|20326.96
03:11:34|20326.96
03:11:35|20323.11
03:11:36|20323.01
03:11:37|20323.01
03:11:37|20309.74
03:11:39|20309.74
03:11:40|20309.74
03:11:41|20308.99
03:11:42|20308.99
03:11:43|20308.99
03:11:44|20309.85
03:11:45|20309.85
03:11:46|20309.85
03:11:47|20309.85
03:11:48|20309.85
03:11:49|20309.85
03:11:50|20309.85
03:11:51|20309.85
03:11:52|20309.85
03:11:53|20312.31
03:11:54|20312.74
03:11:55|20312.74
03:11:56|20312.74
03:11:57|20312.75
03:11:58|20312.75
03:11:59|20312.75
03:12:00|20312.75
03:12:01|20312.75
03:12:02|20312.75
03:12:03|20312.75
03:12:04|20312.75
03:12:05|20306.14
03:12:06|20306.14
03:12:08|20300.01
03:12:08|20300.
03:12:09|20300.01
03:12:10|20300.01
03:12:11|20300.01
03:12:13|20296.47
03:12:14|20298.47
03:12:14|20298.47
03:12:15|20298.47
03:12:17|20298.47
03:12:17|20298.47
03:12:19|20298.47
03:12:19|20298.47
03:12:21|20300.27
03:12:21|20295.18
03:12:22|20301.67
03:12:24|20301.67
03:12:25|20301.67
03:12:26|20297.58
03:12:27|20297.58
03:12:28|20297.58
03:12:29|20292.85
03:12:30|20298.74
03:12:31|20298.74
03:12:33|20298.74
03:12:33|20298.74
03:12:35|20298.74
03:12:36|20294.82
03:12:37|20303.7
03:12:38|20303.7
03:12:39|20303.7
03:12:41|20303.01
03:12:41|20303.01
03:12:42|20303.01
03:12:43|20303.01
03:12:44|20303.01
03:12:45|20303.01
03:12:46|20306.15
03:12:47|20303.5
03:12:48|20303.5
03:12:49|20303.5
03:12:50|20303.5
03:12:51|20306.85
03:12:52|20306.85
03:12:53|20306.85
03:12:54|20306.85
03:12:56|20306.84
03:12:57|20297.92
03:12:57|20297.92
03:12:59|20297.92
03:13:00|20297.92
03:13:00|20297.92
03:13:02|20297.91
03:13:02|20297.91
03:13:03|20297.91
03:13:04|20297.91
03:13:05|20297.91
03:13:07|20297.91
03:13:08|20297.91
03:13:09|20299.44
03:13:10|20302.72
03:13:11|20306.06
03:13:11|20306.06
03:13:13|20306.06
03:13:14|20306.06
03:13:15|20306.06
03:13:16|20306.06
03:13:16|20306.06
03:13:17|20306.06
03:13:19|20306.06
03:13:19|20304.29
03:13:21|20301.44
03:13:21|20301.44
03:13:23|20307.21
03:13:24|20307.21
03:13:25|20307.21
03:13:26|20309.94
03:13:27|20309.94
03:13:28|20309.94
03:13:29|20309.94
03:13:30|20309.94
03:13:32|20309.94
03:13:33|20309.94
03:13:34|20309.94
03:13:35|20309.94
03:13:36|20309.94
03:13:37|20309.94
03:13:38|20309.94
03:13:39|20309.94
03:13:40|20309.94
03:13:41|20309.94
03:13:42|20305.35
03:13:43|20305.35
03:13:44|20305.35
03:13:45|20290.33
03:13:47|20290.33
03:13:47|20282.68
03:13:48|20282.68
03:13:50|20282.68
03:13:51|20284.21
03:13:52|20284.21
03:13:52|20283.94
03:13:54|20284.15
03:13:55|20284.15
03:13:56|20285.48
03:13:57|20285.48
03:13:58|20285.48
03:13:59|20283.15
03:14:00|20283.15
03:14:01|20283.15
03:14:02|20285.03
03:14:03|20285.03
03:14:04|20285.03
03:14:05|20285.03
03:14:06|20291.01
03:14:07|20291.01
03:14:09|20291.01
03:14:09|20291.01
03:14:10|20291.01
03:14:11|20291.01
03:14:12|20287.44
03:14:14|20287.44
03:14:15|20287.44
03:14:15|20287.44
03:14:16|20287.44
03:14:17|20284.92
03:14:18|20286.28
03:14:19|20286.28
03:14:20|20286.28
03:14:21|20286.28
03:14:22|20286.28
03:14:23|20286.28
03:14:24|20286.28
03:14:25|20286.28
03:14:26|20286.28
03:14:27|20286.28
03:14:28|20286.28
03:14:29|20285.27
03:14:31|20288.66
03:14:32|20288.79
03:14:33|20285.15
03:14:34|20282.04
03:14:36|20282.04
03:14:37|20282.04
03:14:38|20282.04
03:14:39|20282.04
03:14:40|20282.04
03:14:41|20282.04
03:14:42|20282.04
03:14:43|20282.04
03:14:44|20282.04
03:14:45|20282.04
03:14:47|20282.04
03:14:47|20282.04
03:14:48|20282.04
03:14:49|20283.25
03:14:50|20283.25
03:14:51|20283.25
03:14:52|20283.25
03:14:53|20283.25
03:14:54|20282.68
03:14:55|20282.68
03:14:56|20282.68
03:14:58|20282.68
03:14:58|20282.68
03:15:00|20282.68
03:15:01|20283.03
03:15:01|20281.06
03:15:03|20282.
03:15:03|20282.
03:15:04|20282.01
03:15:05|20287.69
03:15:06|20287.69
03:15:08|20287.69
03:15:08|20296.21
03:15:10|20291.73
03:15:11|20291.73
03:15:11|20291.73
03:15:13|20291.73
03:15:14|20291.73
03:15:14|20291.73
03:15:15|20291.73
03:15:17|20291.73
03:15:18|20299.47
03:15:18|20299.05
03:15:19|20299.05
03:15:21|20299.05
03:15:21|20299.05
03:15:23|20299.05
03:15:23|20299.05
03:15:26|20299.05
03:15:27|20300.87
03:15:27|20300.87
03:15:28|20300.94
03:15:29|20296.6
03:15:31|20296.6
03:15:31|20296.6
03:15:32|20296.6
03:15:34|20296.6
03:15:35|20296.6
03:15:36|20296.6
03:15:38|20296.6
03:15:38|20279.54
03:15:39|20279.54
03:15:41|20279.54
03:15:42|20279.54
03:15:43|20279.54
03:15:43|20279.54
03:15:44|20279.54
03:15:46|20278.23
03:15:47|20278.23
03:15:48|20278.23
03:15:49|20278.24
03:15:50|20278.24
03:15:51|20278.24
03:15:52|20278.24
03:15:53|20278.24
03:15:54|20278.24
03:15:55|20277.98
03:15:56|20277.98
03:15:58|20277.98
03:15:59|20277.98
03:16:00|20277.98
03:16:01|20277.98
03:16:01|20277.98
03:16:03|20277.98
03:16:03|20277.98
03:16:05|20283.09
03:16:06|20280.72
03:16:07|20280.72
03:16:08|20280.72
03:16:09|20280.72
03:16:10|20280.72
03:16:10|20280.72
03:16:12|20280.72
03:16:13|20280.72
03:16:14|20280.72
03:16:15|20280.72
03:16:16|20284.78
03:16:17|20284.78
03:16:19|20284.78
03:16:20|20286.81
03:16:20|20286.81
03:16:21|20286.81
03:16:22|20286.81
03:16:23|20286.81
03:16:25|20286.81
03:16:26|20286.81
03:16:27|20286.81
03:16:28|20286.81
03:16:29|20286.81
03:16:30|20285.08
03:16:31|20285.08
03:16:32|20285.08
03:16:33|20285.08
03:16:34|20285.08
03:16:36|20285.22
03:16:37|20285.22
03:16:37|20285.22
03:16:38|20285.22
03:16:40|20285.22
03:16:40|20285.22
03:16:41|20285.22
03:16:42|20285.32
03:16:44|20285.32
03:16:45|20285.32
03:16:45|20285.32
03:16:46|20285.32
03:16:48|20285.35
03:16:49|20285.93
03:16:50|20285.93
03:16:51|20285.93
03:16:52|20288.85
03:16:53|20287.36
03:16:54|20287.36
03:16:55|20279.15
03:16:56|20279.15
03:16:57|20278.12
03:16:58|20278.12
03:16:59|20278.12
03:17:00|20278.12
03:17:01|20278.12
03:17:01|20282.35
03:17:03|20282.35
03:17:04|20286.42
03:17:05|20283.38
03:17:06|20283.38
03:17:07|20283.38
03:17:08|20283.38
03:17:10|20283.38
03:17:10|20283.38
03:17:11|20283.38
03:17:12|20283.38
03:17:14|20283.82
03:17:15|20283.82
03:17:15|20283.82
03:17:16|20283.82
03:17:18|20283.82
03:17:19|20283.82
03:17:20|20283.82
03:17:20|20283.82
03:17:22|20283.82
03:17:22|20283.82
03:17:24|20283.82
03:17:24|20283.82
03:17:26|20283.82
03:17:27|20275.01
03:17:28|20275.28
03:17:29|20275.28
03:17:30|20275.28
03:17:31|20279.73
03:17:32|20279.73
03:17:33|20279.73
03:17:34|20279.73
03:17:36|20279.73
03:17:36|20279.73
03:17:37|20279.73
03:17:38|20281.88
03:17:40|20285.98
03:17:40|20285.98
03:17:42|20285.98
03:17:43|20285.98
03:17:44|20285.98
03:17:45|20287.32
03:17:46|20287.32
03:17:46|20290.78
03:17:48|20294.8
03:17:49|20293.24
03:17:50|20293.24
03:17:51|20293.24
03:17:52|20293.24
03:17:53|20293.24
03:17:55|20293.24
03:17:55|20295.92
03:17:56|20295.92
03:17:57|20300.
03:17:59|20300.66
03:18:00|20300.
03:18:01|20299.24
03:18:01|20294.85
03:18:02|20294.85
03:18:04|20294.85
03:18:04|20294.85
03:18:06|20294.85
03:18:07|20294.85
03:18:08|20294.85
03:18:09|20284.04
03:18:11|20284.04
03:18:11|20284.04
03:18:12|20280.25
03:18:13|20279.39
03:18:14|20279.39
03:18:15|20279.39
03:18:16|20279.39
03:18:17|20279.39
03:18:18|20279.39
03:18:20|20280.39
03:18:20|20280.39
03:18:21|20280.39
03:18:23|20280.39
03:18:24|20280.39
03:18:25|20282.56
03:18:26|20282.56
03:18:27|20282.56
03:18:28|20283.18
03:18:29|20283.18
03:18:30|20283.18
03:18:31|20283.18
03:18:32|20283.18
03:18:33|20283.18
03:18:35|20283.18
03:18:36|20283.18
03:18:38|20283.18
03:18:38|20283.18
03:18:39|20283.18
03:18:41|20283.18
03:18:43|20283.18
03:18:43|20285.62
03:18:45|20285.71
03:18:46|20285.71
03:18:47|20285.41
03:18:48|20285.41
03:18:49|20285.41
03:18:50|20285.41
03:18:51|20276.31
03:18:52|20276.31
03:18:53|20276.31
03:18:54|20276.31
03:18:55|20276.31
03:18:56|20276.31
03:18:57|20276.31
03:18:58|20276.31
03:18:59|20279.48
03:19:00|20278.53
03:19:01|20278.53
03:19:02|20278.53
03:19:03|20278.53
03:19:04|20278.53
03:19:05|20278.53
03:19:06|20278.53
03:19:07|20278.53
03:19:08|20280.44
03:19:09|20292.52
03:19:10|20292.52
03:19:11|20292.52
03:19:12|20292.52
03:19:13|20292.52
03:19:14|20292.52
03:19:15|20292.52
03:19:16|20292.52
03:19:17|20297.1
03:19:18|20297.1
03:19:19|20297.1
03:19:20|20299.99
03:19:21|20299.99
03:19:22|20300.
03:19:23|20300.
03:19:24|20300.
03:19:25|20300.
03:19:26|20300.
03:19:28|20300.
03:19:28|20300.
03:19:29|20300.
03:19:31|20300.
03:19:32|20300.
03:19:33|20300.
03:19:34|20294.05
03:19:35|20286.04
03:19:36|20288.43
03:19:38|20288.43
03:19:39|20288.43
03:19:40|20288.42
03:19:41|20288.42
03:19:41|20288.42
03:19:42|20288.42
03:19:43|20288.42
03:19:45|20292.
03:19:46|20292.
03:19:46|20296.2
03:19:48|20296.2
03:19:49|20296.2
03:19:50|20296.2
03:19:51|20296.2
03:19:52|20296.2
03:19:53|20296.2
03:19:54|20296.2
03:19:55|20296.2
03:19:56|20296.2
03:19:57|20296.2
03:19:58|20296.2
03:19:59|20296.2
03:20:00|20300.
03:20:01|20307.19
03:20:02|20306.73
03:20:03|20306.73
03:20:04|20306.73
03:20:05|20306.73
03:20:06|20306.73
03:20:07|20306.73
03:20:08|20306.73
03:20:09|20309.17
03:20:10|20309.17
03:20:11|20304.82
03:20:12|20304.82
03:20:13|20304.82
03:20:14|20304.82
03:20:15|20304.82
03:20:16|20304.82
03:20:17|20299.49
03:20:18|20299.49
03:20:19|20299.49
03:20:21|20299.49
03:20:21|20299.49
03:20:22|20299.49
03:20:23|20299.25
03:20:24|20299.25
03:20:25|20299.25
03:20:26|20299.25
03:20:27|20299.25
03:20:28|20296.16
03:20:30|20296.16
03:20:30|20296.16
03:20:31|20296.16
03:20:32|20296.16
03:20:33|20296.16
03:20:34|20296.16
03:20:35|20296.16
03:20:37|20296.16
03:20:38|20296.16
03:20:39|20301.76
03:20:40|20301.76
03:20:41|20297.56
03:20:42|20296.29
03:20:44|20296.29
03:20:45|20296.29
03:20:46|20296.29
03:20:47|20287.1
03:20:48|20283.31
03:20:49|20283.31
03:20:50|20283.31
03:20:51|20283.31
03:20:52|20283.31
03:20:52|20283.31
03:20:54|20283.31
03:20:55|20289.05
03:20:56|20283.27
03:20:57|20281.21
03:20:57|20282.6
03:20:59|20286.16
03:21:00|20286.16
03:21:01|20286.16
03:21:02|20286.16
03:21:03|20286.16
03:21:05|20286.16
03:21:05|20286.16
03:21:06|20292.4
03:21:07|20292.4
03:21:08|20292.4
03:21:09|20292.4
03:21:10|20294.12
03:21:11|20294.12
03:21:12|20294.12
03:21:13|20294.12
03:21:15|20294.12
03:21:15|20293.1
03:21:16|20293.1
03:21:18|20293.1
03:21:18|20293.1
03:21:19|20288.54
03:21:21|20288.54
03:21:22|20288.54
03:21:24|20288.54
03:21:24|20288.54
03:21:25|20288.54
03:21:26|20291.9
03:21:28|20286.9
03:21:28|20286.9
03:21:30|20284.78
03:21:31|20284.35
03:21:32|20284.35
03:21:33|20284.35
03:21:34|20284.35
03:21:35|20284.35
03:21:36|20288.21
03:21:36|20286.02
03:21:37|20285.14
03:21:39|20285.14
03:21:40|20285.14
03:21:42|20285.14
03:21:42|20285.14
03:21:44|20285.14
03:21:45|20285.14
03:21:45|20289.66
03:21:47|20291.23
03:21:48|20291.23
03:21:49|20289.68
03:21:51|20289.68
03:21:51|20289.68
03:21:52|20289.68
03:21:53|20289.68
03:21:54|20289.68
03:21:55|20289.68
03:21:56|20289.68
03:21:57|20283.83
03:21:58|20283.83
03:22:00|20283.83
03:22:00|20283.83
03:22:01|20283.83
03:22:02|20283.83
03:22:04|20283.83
03:22:05|20276.
03:22:06|20276.
03:22:07|20276.
03:22:08|20276.
03:22:09|20278.45
03:22:10|20278.45
03:22:11|20278.45
03:22:12|20278.45
03:22:13|20278.45
03:22:14|20278.45
03:22:15|20278.41
03:22:16|20277.01
03:22:17|20277.01
03:22:18|20277.01
03:22:19|20277.01
03:22:20|20277.01
03:22:21|20277.01
03:22:22|20277.69
03:22:23|20280.15
03:22:24|20278.55
03:22:25|20278.55
03:22:26|20283.09
03:22:28|20283.45
03:22:28|20283.45
03:22:29|20285.97
03:22:30|20289.15
03:22:31|20289.15
03:22:32|20287.22
03:22:33|20287.22
03:22:34|20287.22
03:22:35|20287.22
03:22:36|20290.81
03:22:37|20298.53
03:22:38|20300.03
03:22:39|20301.98
03:22:40|20300.26
03:22:41|20300.26
03:22:42|20300.26
03:22:44|20300.26
03:22:45|20299.82
03:22:46|20299.82
03:22:47|20299.82
03:22:48|20299.82
03:22:49|20299.82
03:22:51|20299.82
03:22:52|20299.82
03:22:53|20299.82
03:22:54|20299.82
03:22:55|20299.82
03:22:56|20299.82
03:22:57|20299.82
03:22:58|20299.82
03:22:59|20299.82
03:23:00|20299.82
03:23:01|20299.82
03:23:02|20299.92
03:23:03|20294.85
03:23:04|20290.98
03:23:05|20290.98
03:23:06|20290.98
03:23:07|20290.98
03:23:09|20290.98
03:23:10|20296.26
03:23:11|20296.26
03:23:12|20296.26
03:23:12|20296.26
03:23:14|20296.27
03:23:15|20296.26
03:23:16|20296.26
03:23:17|20296.26
03:23:18|20296.26
03:23:19|20291.84
03:23:20|20291.84
03:23:21|20291.84
03:23:22|20291.84
03:23:24|20291.84
03:23:24|20291.84
03:23:25|20291.84
03:23:27|20291.84
03:23:28|20291.84
03:23:29|20291.84
03:23:30|20291.84
03:23:31|20291.84
03:23:32|20291.83
03:23:33|20290.56
03:23:34|20290.56
03:23:35|20288.05
03:23:36|20288.05
03:23:37|20288.05
03:23:37|20288.05
03:23:39|20288.05
03:23:39|20288.05
03:23:41|20288.05
03:23:42|20288.05
03:23:43|20288.05
03:23:45|20288.05
03:23:45|20288.05
03:23:47|20290.26
03:23:48|20290.26
03:23:49|20290.26
03:23:49|20290.26
03:23:51|20292.97
03:23:52|20287.11
03:23:53|20287.11
03:23:55|20287.11
03:23:55|20287.11
03:23:57|20287.11
03:23:58|20287.66
03:23:59|20287.11
03:24:00|20285.35
03:24:00|20285.35
03:24:03|20285.35
03:24:03|20285.35
03:24:04|20285.35
03:24:05|20287.05
03:24:06|20292.46
03:24:07|20292.46
03:24:08|20292.46
03:24:09|20292.46
03:24:10|20292.46
03:24:12|20292.46
03:24:13|20292.46
03:24:14|20292.46
03:24:14|20292.46
03:24:15|20292.46
03:24:17|20292.46
03:24:18|20295.91
03:24:19|20295.9
03:24:19|20295.9
03:24:20|20295.9
03:24:22|20295.9
03:24:23|20295.9
03:24:24|20295.9
03:24:25|20295.9
03:24:26|20295.9
03:24:27|20295.9
03:24:28|20296.76
03:24:29|20296.76
03:24:30|20296.76
03:24:31|20296.76
03:24:32|20296.76
03:24:34|20296.76
03:24:34|20296.76
03:24:35|20296.76
03:24:36|20296.76
03:24:37|20292.27
03:24:38|20292.27
03:24:39|20294.18
03:24:40|20294.18
03:24:41|20287.85
03:24:42|20287.85
03:24:44|20287.85
03:24:45|20287.85
03:24:46|20288.37
03:24:46|20288.37
03:24:48|20288.37
03:24:49|20288.37
03:24:50|20288.37
03:24:51|20291.85
03:24:52|20291.85
03:24:53|20294.17
03:24:54|20294.17
03:24:55|20294.17
03:24:56|20294.17
03:24:57|20294.17
03:24:58|20291.85
03:24:59|20291.85
03:25:00|20291.85
03:25:01|20291.85
03:25:02|20292.99
03:25:03|20292.99
03:25:04|20292.99
03:25:06|20292.99
03:25:06|20292.11
03:25:07|20292.11
03:25:08|20294.9
03:25:09|20294.9
03:25:10|20294.9
03:25:11|20294.9
03:25:12|20294.9
03:25:13|20294.9
03:25:14|20297.53
03:25:15|20297.53
03:25:16|20297.53
03:25:17|20297.53
03:25:18|20297.53
03:25:20|20297.53
03:25:20|20297.53
03:25:21|20297.53
03:25:22|20297.53
03:25:23|20297.53
03:25:24|20297.53
03:25:25|20293.07
03:25:26|20293.07
03:25:28|20293.07
03:25:29|20293.07
03:25:30|20293.07
03:25:30|20293.07
03:25:32|20293.07
03:25:33|20293.07
03:25:34|20293.07
03:25:35|20293.07
03:25:36|20293.07
03:25:37|20293.07
03:25:38|20293.07
03:25:39|20289.18
03:25:40|20289.18
03:25:41|20294.14
03:25:42|20294.14
03:25:44|20294.14
03:25:45|20294.14
03:25:46|20294.14
03:25:47|20294.14
03:25:48|20294.14
03:25:49|20294.14
03:25:51|20294.14
03:25:51|20294.14
03:25:52|20290.97
03:25:53|20290.97
03:25:54|20290.97
03:25:56|20288.91
03:25:56|20288.91
03:25:57|20288.91
03:25:58|20288.91
03:25:59|20288.91
03:26:01|20280.98
03:26:02|20280.62
03:26:02|20280.62
03:26:04|20279.1
03:26:05|20279.1
03:26:06|20279.1
03:26:07|20279.1
03:26:08|20282.62
03:26:09|20282.62
03:26:10|20282.62
03:26:12|20282.62
03:26:12|20282.62
03:26:13|20282.41
03:26:14|20282.41
03:26:15|20282.41
03:26:16|20282.41
03:26:17|20282.41
03:26:18|20282.41
03:26:19|20278.27
03:26:20|20275.
03:26:22|20275.
03:26:23|20273.44
03:26:24|20269.49
03:26:24|20269.49
03:26:26|20268.07
03:26:27|20268.07
03:26:28|20268.07
03:26:29|20268.07
03:26:29|20268.07
03:26:30|20267.16
03:26:32|20267.16
03:26:32|20267.16
03:26:33|20268.36
03:26:35|20269.09
03:26:35|20269.09
03:26:37|20270.79
03:26:38|20270.79
03:26:39|20270.79
03:26:40|20270.79
03:26:41|20270.79
03:26:42|20270.79
03:26:43|20270.79
03:26:44|20270.79
03:26:46|20270.79
03:26:46|20270.79
03:26:48|20269.1
03:26:49|20269.1
03:26:50|20269.1
03:26:51|20269.1
03:26:52|20271.57
03:26:54|20271.57
03:26:55|20271.57
03:26:56|20271.57
03:26:56|20271.57
03:26:58|20271.57
03:26:59|20271.57
03:27:00|20271.57
03:27:01|20271.57
03:27:02|20267.32
03:27:03|20267.32
03:27:04|20267.32
03:27:05|20267.32
03:27:06|20267.32
03:27:07|20267.32
03:27:08|20269.13
03:27:09|20269.13
03:27:10|20269.13
03:27:11|20269.13
03:27:12|20266.75
03:27:13|20266.75
03:27:14|20266.75
03:27:15|20266.75
03:27:16|20269.94
03:27:17|20269.94
03:27:18|20269.94
03:27:19|20269.83
03:27:21|20274.43
03:27:21|20274.43
03:27:22|20277.95
03:27:23|20280.58
03:27:24|20283.07
03:27:26|20286.62
03:27:27|20297.52
03:27:27|20296.96
03:27:29|20297.07
03:27:30|20297.07
03:27:31|20297.07
03:27:32|20297.3
03:27:33|20297.3
03:27:34|20297.3
03:27:35|20297.3
03:27:36|20299.73
03:27:37|20298.63
03:27:38|20298.63
03:27:39|20298.63
03:27:40|20298.63
03:27:41|20298.63
03:27:42|20294.91
03:27:43|20294.92
03:27:45|20294.92
03:27:46|20301.88
03:27:48|20300.25
03:27:49|20300.25
03:27:50|20300.25
03:27:52|20300.25
03:27:52|20300.25
03:27:53|20298.35
03:27:54|20298.35
03:27:55|20294.82
03:27:56|20294.82
03:27:57|20294.82
03:27:59|20288.36
03:28:00|20288.36
03:28:01|20288.36
03:28:02|20286.9
03:28:03|20286.9
03:28:04|20286.9
03:28:05|20286.9
03:28:05|20280.01
03:28:07|20281.51
03:28:07|20281.51
03:28:09|20281.51
03:28:10|20281.51
03:28:10|20281.51
03:28:12|20281.51
03:28:12|20281.51
03:28:14|20281.51
03:28:14|20281.51
03:28:16|20282.79
03:28:17|20282.44
03:28:18|20284.05
03:28:19|20284.07
03:28:20|20284.07
03:28:21|20284.07
03:28:22|20282.54
03:28:23|20282.54
03:28:24|20282.54
03:28:25|20282.54
03:28:26|20282.54
03:28:27|20283.64
03:28:28|20283.62
03:28:29|20283.62
03:28:30|20283.62
03:28:31|20283.62
03:28:32|20283.62
03:28:33|20283.62
03:28:34|20283.62
03:28:35|20283.62
03:28:36|20283.62
03:28:37|20283.62
03:28:38|20283.62
03:28:39|20283.62
03:28:40|20283.62
03:28:42|20280.05
03:28:42|20280.05
03:28:43|20280.05
03:28:44|20281.98
03:28:46|20281.98
03:28:47|20281.98
03:28:48|20281.98
03:28:49|20280.3
03:28:50|20280.3
03:28:51|20270.11
03:28:53|20270.11
03:28:53|20270.11
03:28:55|20270.11
03:28:55|20273.84
03:28:57|20273.84
03:28:57|20273.84
03:28:59|20273.84
03:29:00|20273.84
03:29:01|20273.84
03:29:02|20273.84
03:29:03|20276.39
03:29:04|20276.39
03:29:05|20276.39
03:29:06|20276.39
03:29:07|20276.39
03:29:08|20276.39
03:29:09|20275.91
03:29:10|20275.91
03:29:11|20275.91
03:29:13|20275.91
03:29:13|20273.9
03:29:14|20273.9
03:29:15|20273.9
03:29:16|20273.9
03:29:17|20273.9
03:29:18|20273.9
03:29:19|20273.91
03:29:20|20273.91
03:29:22|20273.91
03:29:22|20273.91
03:29:23|20273.91
03:29:24|20273.91
03:29:25|20273.91
03:29:27|20273.91
03:29:28|20270.45
03:29:29|20267.12
03:29:30|20267.12
03:29:31|20267.12
03:29:32|20267.12
03:29:33|20267.12
03:29:34|20267.12
03:29:35|20270.88
03:29:35|20279.71
03:29:37|20275.01
03:29:38|20275.01
03:29:39|20275.01
03:29:40|20279.58
03:29:41|20279.57
03:29:42|20279.57
03:29:43|20279.57
03:29:44|20279.57
03:29:45|20279.57
03:29:46|20279.57
03:29:48|20279.57
03:29:49|20279.57
03:29:49|20279.57
03:29:50|20288.42
03:29:52|20289.01
03:29:53|20289.01
03:29:54|20288.95
03:29:54|20294.46
03:29:56|20294.46
03:29:57|20294.46
03:29:58|20294.46
03:29:59|20300.59
03:30:01|20300.96
03:30:01|20299.93
03:30:02|20299.93
03:30:03|20299.93
03:30:05|20299.93
03:30:06|20294.92
03:30:07|20294.92
03:30:07|20294.92
03:30:08|20298.05
03:30:09|20298.05
03:30:10|20298.05
03:30:12|20298.05
03:30:12|20298.05
03:30:13|20298.05
03:30:14|20298.05
03:30:16|20298.05
03:30:16|20292.67
03:30:17|20287.83
03:30:18|20287.83
03:30:20|20287.83
03:30:21|20287.83
03:30:22|20287.83
03:30:23|20287.83
03:30:24|20287.84
03:30:25|20287.84
03:30:25|20286.31
03:30:26|20286.31
03:30:28|20286.31
03:30:28|20286.31
03:30:29|20287.32
03:30:31|20287.32
03:30:31|20287.32
03:30:33|20287.32
03:30:33|20287.31
03:30:35|20287.31
03:30:36|20287.31
03:30:37|20287.31
03:30:38|20287.31
03:30:39|20287.31
03:30:40|20287.31
03:30:41|20287.31
03:30:41|20287.31
03:30:43|20287.31
03:30:44|20286.61
03:30:45|20286.74
03:30:46|20288.99
03:30:47|20288.96
03:30:47|20288.96
03:30:48|20288.96
03:30:50|20288.96
03:30:52|20288.96
03:30:53|20288.96
03:30:53|20288.96
03:30:54|20288.96
03:30:55|20284.73
03:30:57|20284.73
03:30:58|20284.72
03:30:59|20284.71
03:31:00|20284.71
03:31:01|20284.72
03:31:02|20284.72
03:31:03|20284.71
03:31:03|20284.71
03:31:05|20284.71
03:31:06|20271.3
03:31:07|20271.3
03:31:08|20270.89
03:31:09|20267.46
03:31:10|20267.45
03:31:11|20267.45
03:31:12|20267.45
03:31:13|20267.45
03:31:14|20261.59
03:31:16|20259.73
03:31:16|20259.73
03:31:17|20259.73
03:31:18|20259.73
03:31:19|20259.73
03:31:20|20259.73
03:31:21|20259.73
03:31:22|20259.73
03:31:23|20259.73
03:31:24|20259.73
03:31:26|20263.56
03:31:26|20263.56
03:31:27|20262.79
03:31:28|20262.79
03:31:29|20262.79
03:31:31|20262.79
03:31:31|20262.79
03:31:32|20262.79
03:31:33|20262.92
03:31:34|20262.92
03:31:36|20262.92
03:31:36|20253.84
03:31:37|20253.84
03:31:39|20254.71
03:31:39|20254.71
03:31:40|20259.54
03:31:41|20259.54
03:31:43|20267.04
03:31:44|20269.14
03:31:44|20270.58
03:31:47|20270.58
03:31:47|20270.58
03:31:49|20269.21
03:31:50|20269.21
03:31:51|20269.21
03:31:53|20269.21
03:31:54|20263.94
03:31:55|20263.94
03:31:56|20264.71
03:31:57|20264.71
03:31:58|20263.94
03:31:59|20265.36
03:32:00|20265.36
03:32:01|20265.36
03:32:03|20265.36
03:32:03|20266.49
03:32:04|20266.49
03:32:06|20266.49
03:32:07|20266.49
03:32:08|20266.49
03:32:09|20262.48
03:32:10|20262.44
03:32:11|20262.44
03:32:12|20262.44
03:32:12|20262.44
03:32:14|20262.44
03:32:15|20262.44
03:32:15|20262.44
03:32:17|20262.44
03:32:18|20262.44
03:32:19|20265.79
03:32:19|20265.79
03:32:21|20265.79
03:32:22|20265.79
03:32:23|20268.41
03:32:24|20268.41
03:32:25|20268.41
03:32:26|20268.41
03:32:26|20268.41
03:32:28|20266.24
03:32:28|20266.24
03:32:29|20266.24
03:32:31|20266.35
03:32:31|20266.35
03:32:33|20266.35
03:32:34|20266.35
03:32:35|20266.35
03:32:36|20266.35
03:32:36|20266.35
03:32:38|20266.35
03:32:39|20266.35
03:32:40|20266.35
03:32:41|20266.35
03:32:42|20266.35
03:32:43|20266.35
03:32:44|20266.35
03:32:45|20263.48
03:32:46|20263.48
03:32:47|20263.48
03:32:47|20263.48
03:32:49|20263.48
03:32:50|20263.48
03:32:51|20263.48
03:32:52|20263.48
03:32:53|20263.48
03:32:54|20263.48
03:32:55|20263.48
03:32:56|20263.49
03:32:57|20263.49
03:32:58|20263.49
03:32:59|20263.49
03:33:01|20263.49
03:33:02|20263.49
03:33:03|20263.49
03:33:03|20263.49
03:33:05|20263.49
03:33:05|20263.49
03:33:07|20263.49
03:33:08|20263.49
03:33:09|20263.49
03:33:10|20263.49
03:33:10|20263.49
03:33:12|20263.49
03:33:13|20263.49
03:33:14|20265.21
03:33:15|20265.21
03:33:16|20265.21
03:33:17|20265.21
03:33:17|20265.21
03:33:18|20265.21
03:33:20|20265.21
03:33:21|20265.21
03:33:22|20265.21
03:33:23|20270.23
03:33:24|20270.23
03:33:25|20271.49
03:33:26|20269.33
03:33:27|20269.33
03:33:28|20269.33
03:33:30|20269.33
03:33:30|20269.33
03:33:32|20269.33
03:33:32|20269.33
03:33:34|20269.32
03:33:35|20269.32
03:33:35|20269.32
03:33:36|20270.24
03:33:37|20270.24
03:33:39|20268.95
03:33:40|20268.95
03:33:41|20268.95
03:33:41|20268.95
03:33:43|20268.95
03:33:44|20268.95
03:33:44|20268.95
03:33:45|20275.25
03:33:47|20277.64
03:33:48|20277.64
03:33:48|20277.64
03:33:50|20277.64
03:33:51|20277.64
03:33:52|20277.64
03:33:53|20277.64
03:33:54|20288.1
03:33:55|20288.1
03:33:56|20287.42
03:33:57|20285.22
03:33:58|20285.22
03:33:59|20284.62
03:34:00|20284.62
03:34:01|20284.62
03:34:02|20284.62
03:34:03|20284.62
03:34:04|20285.49
03:34:05|20285.49
03:34:06|20285.49
03:34:07|20285.49
03:34:08|20285.49
03:34:10|20285.49
03:34:11|20285.49
03:34:11|20285.49
03:34:12|20285.49
03:34:14|20285.49
03:34:14|20285.49
03:34:16|20285.49
03:34:16|20285.49
03:34:17|20283.98
03:34:19|20283.98
03:34:19|20283.98
03:34:21|20283.98
03:34:22|20272.81
03:34:23|20275.
03:34:24|20275.
03:34:24|20275.
03:34:26|20275.
03:34:27|20275.
03:34:28|20275.
03:34:29|20275.
03:34:30|20275.
03:34:32|20275.
03:34:32|20275.
03:34:33|20275.
03:34:34|20275.
03:34:35|20275.
03:34:36|20275.
03:34:37|20275.
03:34:38|20275.
03:34:39|20275.
03:34:40|20275.
03:34:41|20283.23
03:34:43|20283.23
03:34:43|20283.23
03:34:45|20283.23
03:34:46|20283.23
03:34:47|20283.23
03:34:48|20283.23
03:34:49|20283.23
03:34:50|20283.23
03:34:51|20283.23
03:34:53|20283.23
03:34:54|20283.23
03:34:55|20283.23
03:34:56|20283.23
03:34:57|20283.23
03:34:58|20283.23
03:34:59|20283.23
03:35:00|20283.23
03:35:01|20283.23
03:35:02|20283.23
03:35:03|20283.23
03:35:05|20283.23
03:35:05|20283.23
03:35:06|20283.23
03:35:07|20283.23
03:35:08|20283.23
03:35:09|20283.23
03:35:10|20283.23
03:35:11|20283.23
03:35:12|20283.23
03:35:13|20283.23
03:35:14|20283.23
03:35:15|20283.23
03:35:16|20277.24
03:35:17|20277.24
03:35:18|20277.24
03:35:19|20277.24
03:35:20|20277.24
03:35:22|20277.24
03:35:22|20277.24
03:35:23|20277.24
03:35:24|20277.24
03:35:25|20277.23
03:35:26|20277.23
03:35:27|20277.23
03:35:29|20277.24
03:35:30|20280.29
03:35:31|20280.29
03:35:32|20280.29
03:35:33|20280.29
03:35:34|20280.29
03:35:35|20280.29
03:35:36|20280.29
03:35:37|20280.3
03:35:38|20280.3
03:35:39|20280.3
03:35:40|20280.3
03:35:41|20280.3
03:35:42|20280.3
03:35:43|20275.94
03:35:44|20275.94
03:35:45|20275.94
03:35:46|20282.72
03:35:47|20282.72
03:35:49|20282.72
03:35:50|20282.96
03:35:50|20282.96
03:35:51|20282.96
03:35:52|20282.96
03:35:54|20285.62
03:35:55|20289.66
03:35:56|20289.66
03:35:58|20289.66
03:35:58|20285.6
03:35:59|20285.6
03:36:01|20285.6
03:36:02|20281.89
03:36:03|20281.01
03:36:04|20281.01
03:36:05|20290.67
03:36:06|20291.42
03:36:07|20291.42
03:36:08|20291.42
03:36:09|20291.42
03:36:10|20290.41
03:36:11|20285.85
03:36:12|20285.85
03:36:13|20282.45
03:36:14|20282.45
03:36:15|20282.45
03:36:17|20282.45
03:36:17|20280.94
03:36:18|20280.94
03:36:19|20280.94
03:36:20|20280.94
03:36:21|20280.94
03:36:22|20271.41
03:36:23|20271.41
03:36:24|20271.87
03:36:25|20271.87
03:36:26|20271.87
03:36:28|20271.87
03:36:28|20271.87
03:36:29|20271.87
03:36:30|20271.87
03:36:31|20271.87
03:36:33|20271.87
03:36:34|20271.87
03:36:35|20275.54
03:36:36|20275.54
03:36:37|20275.54
03:36:37|20275.54
03:36:39|20274.81
03:36:40|20274.81
03:36:41|20274.81
03:36:42|20274.81
03:36:43|20274.81
03:36:44|20274.81
03:36:45|20274.81
03:36:46|20273.65
03:36:47|20273.65
03:36:48|20273.65
03:36:49|20273.65
03:36:50|20273.65
03:36:50|20273.65
03:36:52|20273.65
03:36:53|20273.65
03:36:54|20273.66
03:36:54|20273.66
03:36:56|20273.43
03:36:57|20273.43
03:36:58|20273.43
03:36:59|20273.43
03:37:00|20273.84
03:37:01|20276.48
03:37:02|20276.48
03:37:03|20276.48
03:37:04|20276.48
03:37:05|20276.48
03:37:06|20276.48
03:37:07|20276.98
03:37:09|20282.05
03:37:09|20286.11
03:37:10|20287.98
03:37:11|20289.37
03:37:13|20289.37
03:37:13|20288.76
03:37:14|20288.76
03:37:15|20288.76
03:37:16|20288.76
03:37:17|20284.39
03:37:19|20284.39
03:37:19|20284.39
03:37:20|20284.39
03:37:21|20284.39
03:37:22|20284.39
03:37:24|20281.36
03:37:24|20281.36
03:37:25|20281.36
03:37:27|20281.36
03:37:27|20281.36
03:37:29|20288.79
03:37:29|20288.81
03:37:30|20288.81
03:37:32|20288.79
03:37:32|20288.79
03:37:34|20288.79
03:37:35|20287.5
03:37:36|20287.5
03:37:36|20287.5
03:37:38|20287.5
03:37:39|20287.5
03:37:40|20287.5
03:37:41|20287.5
03:37:42|20287.5
03:37:43|20287.5
03:37:45|20287.5
03:37:45|20287.5
03:37:46|20287.5
03:37:48|20287.5
03:37:48|20286.7
03:37:50|20286.7
03:37:51|20286.7
03:37:51|20280.33
03:37:53|20280.33
03:37:54|20280.33
03:37:54|20280.33
03:37:56|20280.59
03:37:58|20280.59
03:37:58|20280.59
03:37:59|20280.59
03:38:02|20280.59
03:38:02|20282.62
03:38:03|20282.62
03:38:05|20282.62
03:38:05|20277.2
03:38:07|20277.2
03:38:08|20277.2
03:38:08|20277.2
03:38:10|20277.2
03:38:11|20285.05
03:38:12|20285.05
03:38:13|20282.92
03:38:14|20282.92
03:38:15|20282.92
03:38:16|20282.92
03:38:17|20282.92
03:38:18|20282.92
03:38:19|20282.92
03:38:20|20282.92
03:38:21|20277.22
03:38:22|20277.22
03:38:23|20277.22
03:38:25|20277.22
03:38:25|20279.31
03:38:26|20286.71
03:38:28|20286.71
03:38:28|20286.71
03:38:29|20286.71
03:38:30|20286.71
03:38:31|20286.71
03:38:32|20286.71
03:38:33|20285.16
03:38:34|20285.16
03:38:35|20285.16
03:38:36|20285.16
03:38:37|20285.16
03:38:38|20285.16
03:38:39|20285.16
03:38:40|20285.16
03:38:41|20281.82
03:38:42|20281.82
03:38:43|20281.82
03:38:44|20281.82
03:38:45|20281.82
03:38:46|20281.82
03:38:47|20281.82
03:38:48|20281.82
03:38:49|20281.82
03:38:51|20281.82
03:38:52|20286.83
03:38:52|20287.93
03:38:54|20289.36
03:38:54|20294.37
03:38:56|20294.37
03:38:58|20294.37
03:38:59|20290.91
03:39:00|20290.91
03:39:01|20281.15
03:39:03|20281.15
03:39:03|20278.1
03:39:04|20278.1
03:39:05|20279.59
03:39:06|20279.59
03:39:07|20279.59
03:39:09|20279.59
03:39:09|20279.59
03:39:11|20279.59
03:39:11|20279.59
03:39:12|20279.59
03:39:14|20279.59
03:39:14|20279.59
03:39:16|20277.71
03:39:16|20277.71
03:39:18|20277.71
03:39:19|20277.71
03:39:20|20277.71
03:39:21|20277.71
03:39:22|20277.71
03:39:23|20277.71
03:39:24|20270.
03:39:25|20269.24
03:39:26|20269.24
03:39:27|20269.24
03:39:28|20264.75
03:39:29|20264.75
03:39:30|20264.75
03:39:31|20264.28
03:39:32|20264.28
03:39:33|20264.28
03:39:34|20264.28
03:39:36|20264.28
03:39:36|20264.28
03:39:37|20268.72
03:39:38|20268.72
03:39:39|20267.47
03:39:41|20267.47
03:39:41|20262.32
03:39:42|20262.32
03:39:43|20262.32
03:39:44|20262.32
03:39:46|20262.32
03:39:46|20262.32
03:39:48|20262.32
03:39:48|20262.32
03:39:50|20262.32
03:39:51|20270.86
03:39:52|20264.82
03:39:53|20264.82
03:39:54|20266.87
03:39:55|20266.87
03:39:56|20267.95
03:39:57|20267.95
03:39:58|20267.95
03:39:59|20267.95
03:40:00|20267.95
03:40:01|20267.95
03:40:02|20265.81
03:40:03|20265.81
03:40:05|20265.81
03:40:05|20265.81
03:40:06|20266.39
03:40:07|20266.39
03:40:08|20271.32
03:40:09|20271.32
03:40:10|20271.32
03:40:11|20271.32
03:40:13|20271.32
03:40:14|20271.32
03:40:15|20271.32
03:40:16|20271.32
03:40:17|20270.49
03:40:18|20270.49
03:40:19|20270.49
03:40:20|20270.49
03:40:21|20270.49
03:40:22|20270.49
03:40:23|20265.76
03:40:24|20265.76
03:40:25|20265.76
03:40:26|20265.76
03:40:27|20265.76
03:40:28|20265.76
03:40:29|20265.76
03:40:30|20265.76
03:40:31|20265.76
03:40:32|20265.76
03:40:33|20265.76
03:40:34|20265.76
03:40:35|20265.76
03:40:36|20265.76
03:40:37|20265.76
03:40:38|20265.76
03:40:40|20265.76
03:40:41|20265.76
03:40:41|20265.76
03:40:43|20265.76
03:40:44|20265.76
03:40:45|20265.76
03:40:46|20265.76
03:40:47|20265.76
03:40:48|20265.76
03:40:49|20265.76
03:40:50|20265.76
03:40:51|20265.76
03:40:52|20265.76
03:40:53|20265.76
03:40:54|20265.76
03:40:55|20265.76
03:40:56|20265.76
03:40:57|20269.18
03:40:58|20269.18
03:40:59|20269.18
03:41:00|20269.18
03:41:02|20269.18
03:41:02|20269.18
03:41:03|20271.62
03:41:04|20271.62
03:41:05|20271.62
03:41:06|20271.62
03:41:07|20276.36
03:41:08|20276.36
03:41:10|20276.36
03:41:11|20276.36
03:41:12|20281.01
03:41:12|20281.01
03:41:13|20281.01
03:41:14|20281.01
03:41:16|20281.01
03:41:17|20281.01
03:41:18|20281.01
03:41:19|20281.01
03:41:20|20281.01
03:41:21|20276.97
03:41:22|20272.24
03:41:23|20272.24
03:41:24|20272.24
03:41:25|20268.36
03:41:26|20268.36
03:41:27|20268.36
03:41:28|20268.36
03:41:29|20268.36
03:41:30|20268.36
03:41:31|20268.36
03:41:32|20268.36
03:41:33|20268.36
03:41:35|20268.36
03:41:35|20268.36
03:41:36|20268.36
03:41:37|20260.6
03:41:38|20260.6
03:41:40|20260.6
03:41:41|20260.6
03:41:42|20260.6
03:41:43|20260.6
03:41:44|20260.6
03:41:45|20260.6
03:41:46|20260.6
03:41:47|20260.6
03:41:48|20260.6
03:41:49|20257.8
03:41:50|20257.8
03:41:51|20257.8
03:41:52|20257.8
03:41:53|20253.01
03:41:54|20251.11
03:41:55|20251.51
03:41:56|20251.51
03:41:57|20251.51
03:41:58|20251.51
03:41:59|20251.51
03:42:01|20258.23
03:42:01|20258.23
03:42:02|20258.23
03:42:04|20258.23
03:42:05|20258.23
03:42:06|20258.23
03:42:08|20258.23
03:42:08|20258.23
03:42:09|20255.26
03:42:10|20255.26
03:42:11|20251.72
03:42:12|20247.81
03:42:13|20242.94
03:42:14|20234.31
03:42:15|20213.51
03:42:17|20213.51
03:42:17|20222.49
03:42:18|20225.88
03:42:20|20231.46
03:42:20|20231.46
03:42:22|20231.46
03:42:22|20231.19
03:42:24|20231.19
03:42:25|20231.19
03:42:26|20224.45
03:42:26|20224.57
03:42:28|20223.25
03:42:29|20223.25
03:42:30|20228.67
03:42:31|20228.9
03:42:32|20230.47
03:42:33|20230.61
03:42:34|20231.36
03:42:35|20231.36
03:42:36|20231.36
03:42:37|20232.
03:42:38|20231.88
03:42:39|20236.84
03:42:40|20244.07
03:42:41|20248.5
03:42:42|20248.5
03:42:43|20246.51
03:42:44|20246.51
03:42:45|20244.52
03:42:46|20244.52
03:42:47|20242.2
03:42:48|20242.2
03:42:49|20242.2
03:42:50|20242.2
03:42:51|20242.2
03:42:52|20242.2
03:42:53|20241.03
03:42:54|20241.03
03:42:55|20241.03
03:42:57|20241.03
03:42:58|20241.03
03:42:59|20241.03
03:43:00|20241.03
03:43:02|20233.46
03:43:02|20232.13
03:43:04|20232.13
03:43:05|20223.52
03:43:07|20226.25
03:43:08|20226.25
03:43:08|20226.24
03:43:10|20226.24
03:43:11|20226.24
03:43:12|20226.24
03:43:13|20226.24
03:43:15|20226.24
03:43:15|20226.24
03:43:16|20226.24
03:43:17|20226.24
03:43:18|20230.25
03:43:19|20228.18
03:43:20|20228.18
03:43:21|20228.18
03:43:23|20218.01
03:43:23|20218.12
03:43:24|20218.11
03:43:25|20218.11
03:43:27|20218.11
03:43:27|20216.09
03:43:28|20224.63
03:43:29|20224.63
03:43:30|20226.76
03:43:31|20232.87
03:43:32|20232.87
03:43:33|20232.87
03:43:34|20226.26
03:43:35|20226.26
03:43:36|20226.26
03:43:37|20226.26
03:43:38|20224.16
03:43:40|20226.87
03:43:40|20226.87
03:43:41|20226.87
03:43:42|20226.87
03:43:43|20226.87
03:43:45|20226.87
03:43:46|20226.87
03:43:46|20226.87
03:43:48|20226.87
03:43:48|20226.87
03:43:50|20226.87
03:43:51|20226.87
03:43:52|20227.74
03:43:53|20227.74
03:43:54|20227.74
03:43:55|20227.74
03:43:56|20237.76
03:43:57|20237.76
03:43:58|20228.77
03:43:59|20228.66
03:44:00|20228.66
03:44:02|20224.48
03:44:02|20224.48
03:44:04|20219.61
03:44:04|20219.61
03:44:07|20216.75
03:44:07|20215.49
03:44:08|20218.42
03:44:09|20218.42
03:44:10|20221.14
03:44:12|20221.14
03:44:13|20221.14
03:44:13|20221.14
03:44:15|20222.56
03:44:16|20222.56
03:44:17|20222.56
03:44:18|20222.56
03:44:19|20222.56
03:44:21|20222.78
03:44:21|20222.78
03:44:22|20222.78
03:44:23|20222.78
03:44:24|20222.78
03:44:25|20222.78
03:44:26|20222.78
03:44:27|20224.9
03:44:28|20224.91
03:44:29|20224.91
03:44:30|20224.91
03:44:31|20224.91
03:44:32|20225.51
03:44:34|20225.51
03:44:34|20225.52
03:44:35|20225.52
03:44:36|20225.52
03:44:38|20225.52
03:44:39|20225.52
03:44:40|20225.52
03:44:41|20225.52
03:44:42|20225.52
03:44:43|20225.52
03:44:44|20225.52
03:44:45|20225.52
03:44:46|20225.47
03:44:47|20225.47
03:44:48|20225.47
03:44:49|20225.47
03:44:50|20225.47
03:44:51|20225.47
03:44:52|20226.54
03:44:53|20226.54
03:44:54|20226.54
03:44:55|20226.54
03:44:56|20226.54
03:44:57|20226.54
03:44:58|20226.54
03:44:59|20226.54
03:45:00|20226.54
03:45:01|20233.23
03:45:02|20232.66
03:45:03|20235.82
03:45:04|20235.82
03:45:05|20235.82
03:45:06|20238.47
03:45:07|20238.47
03:45:09|20232.31
03:45:10|20232.31
03:45:12|20232.31
03:45:12|20229.9
03:45:13|20229.9
03:45:14|20229.9
03:45:15|20229.9
03:45:17|20229.9
03:45:17|20223.33
03:45:18|20221.36
03:45:19|20220.91
03:45:20|20220.91
03:45:21|20220.91
03:45:23|20220.91
03:45:24|20220.91
03:45:25|20220.91
03:45:26|20220.91
03:45:27|20220.91
03:45:28|20220.91
03:45:29|20220.91
03:45:30|20220.91
03:45:31|20220.91
03:45:32|20220.91
03:45:33|20220.91
03:45:34|20221.12
03:45:35|20221.12
03:45:36|20207.33
03:45:37|20196.
03:45:38|20198.38
03:45:39|20198.39
03:45:40|20205.41
03:45:41|20205.41
03:45:42|20212.71
03:45:44|20212.71
03:45:45|20212.71
03:45:46|20210.11
03:45:47|20210.11
03:45:47|20210.11
03:45:49|20208.59
03:45:51|20208.59
03:45:52|20212.23
03:45:53|20212.03
03:45:54|20212.03
03:45:55|20212.03
03:45:56|20212.03
03:45:57|20212.03
03:45:58|20212.03
03:45:59|20212.03
03:46:00|20199.29
03:46:02|20199.3
03:46:03|20201.25
03:46:04|20201.25
03:46:05|20203.1
03:46:06|20210.29
03:46:07|20210.29
03:46:09|20209.04
03:46:09|20209.04
03:46:11|20209.04
03:46:12|20209.04
03:46:13|20209.04
03:46:14|20209.04
03:46:15|20209.04
03:46:16|20209.04
03:46:17|20209.04
03:46:18|20205.98
03:46:19|20205.98
03:46:20|20205.98
03:46:22|20205.98
03:46:23|20205.98
03:46:24|20205.98
03:46:25|20205.98
03:46:26|20201.9
03:46:27|20201.9
03:46:28|20201.9
03:46:29|20201.9
03:46:30|20201.9
03:46:32|20201.9
03:46:33|20205.13
03:46:33|20205.13
03:46:34|20205.13
03:46:35|20205.13
03:46:36|20205.13
03:46:37|20205.13
03:46:38|20205.13
03:46:39|20205.13
03:46:40|20205.13
03:46:41|20205.13
03:46:42|20212.31
03:46:44|20212.31
03:46:44|20212.31
03:46:45|20211.27
03:46:46|20211.27
03:46:47|20206.21
03:46:49|20206.21
03:46:50|20206.21
03:46:52|20206.21
03:46:52|20206.21
03:46:54|20206.21
03:46:55|20206.21
03:46:57|20203.52
03:46:57|20203.52
03:46:58|20203.52
03:47:00|20203.52
03:47:01|20203.52
03:47:02|20203.52
03:47:03|20203.52
03:47:05|20203.52
03:47:06|20205.4
03:47:06|20205.4
03:47:08|20205.4
03:47:09|20205.4
03:47:10|20205.4
03:47:11|20209.04
03:47:12|20209.04
03:47:13|20209.04
03:47:14|20213.81
03:47:15|20218.9
03:47:16|20217.36
03:47:17|20217.36
03:47:18|20217.36
03:47:19|20217.36
03:47:20|20225.7
03:47:21|20225.7
03:47:22|20225.7
03:47:24|20228.47
03:47:24|20228.47
03:47:25|20228.47
03:47:26|20228.47
03:47:28|20228.47
03:47:29|20228.47
03:47:30|20228.47
03:47:30|20228.47
03:47:32|20228.47
03:47:33|20228.47
03:47:34|20228.47
03:47:35|20228.47
03:47:35|20225.3
03:47:36|20225.3
03:47:37|20225.3
03:47:39|20231.49
03:47:39|20225.21
03:47:40|20225.21
03:47:42|20225.21
03:47:43|20225.21
03:47:43|20225.21
03:47:45|20230.
03:47:46|20230.
03:47:47|20230.
03:47:47|20230.
03:47:48|20230.
03:47:50|20230.
03:47:50|20229.99
03:47:52|20230.
03:47:53|20230.
03:47:55|20230.
03:47:55|20230.
03:47:56|20230.
03:47:57|20230.
03:47:58|20230.
03:48:00|20230.
03:48:01|20230.
03:48:02|20230.
03:48:03|20230.
03:48:04|20230.
03:48:04|20230.
03:48:05|20230.
03:48:07|20230.
03:48:08|20230.
03:48:10|20230.
03:48:11|20230.
03:48:12|20223.43
03:48:13|20223.43
03:48:14|20223.38
03:48:15|20223.38
03:48:16|20225.39
03:48:17|20225.39
03:48:18|20225.39
03:48:20|20225.39
03:48:21|20225.39
03:48:22|20225.39
03:48:24|20225.39
03:48:24|20225.39
03:48:25|20225.39
03:48:26|20225.39
03:48:27|20225.39
03:48:28|20225.39
03:48:29|20225.39
03:48:30|20231.98
03:48:31|20234.66
03:48:33|20237.17
03:48:33|20237.17
03:48:34|20237.17
03:48:36|20237.17
03:48:37|20237.17
03:48:38|20237.17
03:48:39|20232.82
03:48:40|20232.82
03:48:41|20232.82
03:48:42|20230.
03:48:43|20230.
03:48:44|20230.44
03:48:45|20230.44
03:48:46|20230.44
03:48:47|20230.44
03:48:48|20233.63
03:48:49|20229.83
03:48:50|20229.83
03:48:51|20229.83
03:48:52|20229.83
03:48:53|20235.42
03:48:55|20235.42
03:48:56|20235.42
03:48:57|20235.42
03:48:57|20233.44
03:48:59|20233.44
03:49:00|20236.15
03:49:01|20236.15
03:49:02|20236.59
03:49:04|20236.59
03:49:05|20234.58
03:49:06|20234.58
03:49:07|20230.72
03:49:08|20230.72
03:49:09|20230.72
03:49:10|20230.72
03:49:12|20230.72
03:49:13|20230.72
03:49:15|20230.72
03:49:16|20236.51
03:49:17|20241.2
03:49:18|20246.51
03:49:19|20246.51
03:49:20|20246.51
03:49:20|20246.51
03:49:21|20246.51
03:49:22|20246.51
03:49:23|20246.51
03:49:25|20239.31
03:49:26|20238.32
03:49:26|20238.32
03:49:28|20238.32
03:49:29|20235.11
03:49:30|20235.11
03:49:31|20235.11
03:49:32|20235.11
03:49:33|20235.11
03:49:34|20235.11
03:49:36|20235.11
03:49:36|20235.11
03:49:37|20235.11
03:49:38|20235.11
03:49:39|20235.11
03:49:40|20235.11
03:49:41|20235.11
03:49:42|20235.11
03:49:43|20235.11
03:49:44|20235.11
03:49:45|20235.11
03:49:47|20235.11
03:49:48|20235.11
03:49:49|20235.11
03:49:50|20246.39
03:49:51|20246.39
03:49:52|20233.67
03:49:53|20234.47
03:49:54|20235.29
03:49:56|20241.64
03:49:57|20241.64
03:49:58|20241.64
03:50:00|20241.64
03:50:00|20245.03
03:50:03|20246.75
03:50:03|20246.75
03:50:04|20246.75
03:50:05|20246.75
03:50:07|20251.86
03:50:08|20251.59
03:50:09|20251.59
03:50:10|20251.59
03:50:11|20251.59
03:50:12|20249.66
03:50:13|20249.66
03:50:14|20249.66
03:50:16|20244.85
03:50:17|20244.85
03:50:17|20244.85
03:50:19|20244.85
03:50:20|20244.85
03:50:21|20240.48
03:50:22|20240.48
03:50:23|20240.48
03:50:24|20240.48
03:50:24|20240.48
03:50:26|20240.48
03:50:27|20240.48
03:50:28|20240.48
03:50:29|20240.48
03:50:30|20240.48
03:50:31|20240.48
03:50:32|20240.48
03:50:33|20240.48
03:50:34|20240.48
03:50:36|20240.48
03:50:36|20240.48
03:50:37|20240.48
03:50:38|20240.48
03:50:39|20240.48
03:50:41|20245.19
03:50:42|20245.19
03:50:43|20245.19
03:50:44|20245.19
03:50:45|20246.6
03:50:46|20246.6
03:50:47|20246.6
03:50:48|20245.86
03:50:49|20245.86
03:50:50|20246.86
03:50:51|20246.86
03:50:52|20246.86
03:50:53|20246.86
03:50:54|20246.86
03:50:56|20246.86
03:50:56|20246.86
03:50:58|20246.86
03:50:58|20246.86
03:50:59|20246.86
03:51:01|20246.86
03:51:02|20246.86
03:51:04|20246.86
03:51:05|20245.66
03:51:05|20241.03
03:51:06|20241.03
03:51:08|20241.07
03:51:10|20241.07
03:51:11|20241.07
03:51:11|20241.07
03:51:13|20241.07
03:51:14|20241.07
03:51:15|20241.07
03:51:16|20241.07
03:51:17|20245.21
03:51:18|20245.21
03:51:19|20245.08
03:51:21|20245.08
03:51:22|20245.08
03:51:23|20242.36
03:51:23|20242.36
03:51:24|20242.36
03:51:25|20242.36
03:51:27|20242.36
03:51:28|20242.36
03:51:29|20244.61
03:51:30|20244.61
03:51:31|20244.61
03:51:32|20244.61
03:51:33|20244.61
03:51:34|20244.61
03:51:35|20244.61
03:51:36|20244.61
03:51:38|20244.61
03:51:38|20244.61
03:51:39|20244.61
03:51:41|20244.61
03:51:41|20244.61
03:51:43|20246.38
03:51:44|20239.65
03:51:45|20239.65
03:51:46|20239.65
03:51:47|20239.65
03:51:49|20239.65
03:51:49|20239.65
03:51:50|20245.94
03:51:51|20245.94
03:51:52|20245.94
03:51:53|20245.93
03:51:54|20245.93
03:51:56|20245.93
03:51:56|20245.93
03:51:57|20242.54
03:51:59|20240.08
03:52:00|20240.08
03:52:01|20240.08
03:52:03|20235.89
03:52:04|20235.89
03:52:05|20235.89
03:52:06|20235.45
03:52:07|20235.45
03:52:08|20235.45
03:52:09|20236.72
03:52:10|20236.72
03:52:12|20236.72
03:52:13|20236.72
03:52:14|20236.72
03:52:15|20236.72
03:52:16|20236.72
03:52:17|20236.36
03:52:18|20236.36
03:52:19|20236.36
03:52:20|20236.36
03:52:21|20236.36
03:52:22|20236.36
03:52:23|20236.36
03:52:24|20236.36
03:52:25|20236.36
03:52:26|20236.36
03:52:28|20236.36
03:52:28|20240.02
03:52:29|20240.02
03:52:30|20240.02
03:52:32|20240.02
03:52:33|20240.02
03:52:34|20240.02
03:52:35|20241.76
03:52:37|20247.49
03:52:38|20249.49
03:52:39|20249.49
03:52:40|20249.49
03:52:41|20249.49
03:52:42|20249.49
03:52:43|20249.49
03:52:44|20249.49
03:52:45|20249.49
03:52:46|20249.49
03:52:48|20251.86
03:52:48|20251.86
03:52:49|20251.86
03:52:50|20251.86
03:52:51|20251.86
03:52:52|20251.86
03:52:54|20251.86
03:52:54|20251.86
03:52:55|20251.86
03:52:57|20251.86
03:52:58|20251.86
03:52:59|20251.86
03:53:00|20251.86
03:53:01|20251.86
03:53:02|20248.23
03:53:03|20248.23
03:53:04|20248.23
03:53:05|20248.23
03:53:07|20245.77
03:53:07|20245.77
03:53:08|20245.77
03:53:09|20245.77
03:53:10|20245.77
03:53:12|20245.77
03:53:14|20245.77
03:53:15|20242.68
03:53:15|20242.68
03:53:17|20242.68
03:53:17|20248.87
03:53:19|20248.87
03:53:20|20248.87
03:53:20|20248.87
03:53:22|20248.87
03:53:23|20248.87
03:53:23|20248.87
03:53:24|20248.87
03:53:26|20248.87
03:53:27|20248.87
03:53:29|20248.87
03:53:30|20248.87
03:53:31|20245.9
03:53:32|20245.9
03:53:32|20245.9
03:53:34|20245.9
03:53:35|20245.9
03:53:35|20245.9
03:53:37|20245.9
03:53:38|20245.9
03:53:38|20245.9
03:53:40|20246.39
03:53:41|20246.39
03:53:41|20246.39
03:53:43|20246.39
03:53:44|20246.39
03:53:45|20246.39
03:53:46|20247.85
03:53:47|20247.85
03:53:48|20247.13
03:53:49|20247.13
03:53:50|20241.71
03:53:51|20243.84
03:53:52|20243.84
03:53:53|20243.84
03:53:54|20243.84
03:53:55|20243.84
03:53:56|20243.84
03:53:58|20243.84
03:53:58|20243.84
03:54:00|20243.84
03:54:00|20243.84
03:54:02|20243.84
03:54:03|20243.84
03:54:04|20243.84
03:54:05|20243.84
03:54:07|20243.84
03:54:08|20243.84
03:54:08|20247.02
03:54:09|20247.02
03:54:10|20247.01
03:54:11|20247.01
03:54:13|20242.11
03:54:14|20242.11
03:54:14|20242.11
03:54:16|20244.92
03:54:17|20244.92
03:54:18|20244.92
03:54:19|20244.92
03:54:21|20244.92
03:54:21|20244.92
03:54:23|20244.92
03:54:24|20244.92
03:54:25|20244.92
03:54:27|20244.92
03:54:27|20244.92
03:54:29|20241.99
03:54:29|20239.55
03:54:31|20239.55
03:54:32|20239.55
03:54:33|20239.55
03:54:33|20239.55
03:54:34|20239.17
03:54:35|20239.2
03:54:37|20239.2
03:54:38|20239.2
03:54:39|20242.51
03:54:39|20244.32
03:54:41|20247.44
03:54:42|20247.44
03:54:42|20247.44
03:54:43|20247.44
03:54:44|20247.44
03:54:46|20247.44
03:54:47|20247.44
03:54:47|20247.44
03:54:48|20247.44
03:54:50|20247.44
03:54:51|20247.44
03:54:52|20250.63
03:54:53|20250.63
03:54:54|20250.63
03:54:55|20250.63
03:54:56|20250.63
03:54:57|20250.63
03:54:57|20250.63
03:54:59|20250.63
03:55:00|20250.63
03:55:02|20245.62
03:55:04|20248.87
03:55:04|20246.08
03:55:05|20246.08
03:55:06|20249.98
03:55:08|20249.98
03:55:09|20249.98
03:55:11|20249.98
03:55:11|20245.85
03:55:12|20249.98
03:55:14|20249.98
03:55:15|20249.98
03:55:16|20239.28
03:55:17|20239.28
03:55:18|20239.28
03:55:19|20239.28
03:55:20|20239.28
03:55:21|20239.28
03:55:22|20239.27
03:55:23|20239.27
03:55:24|20239.27
03:55:26|20239.27
03:55:26|20239.27
03:55:27|20239.27
03:55:28|20239.27
03:55:29|20239.27
03:55:31|20239.27
03:55:31|20239.27
03:55:33|20239.27
03:55:34|20238.88
03:55:35|20238.88
03:55:35|20238.88
03:55:36|20238.88
03:55:37|20238.88
03:55:39|20238.88
03:55:40|20238.88
03:55:41|20238.88
03:55:42|20238.88
03:55:42|20238.88
03:55:44|20238.88
03:55:45|20238.88
03:55:46|20238.88
03:55:46|20239.28
03:55:48|20239.28
03:55:49|20239.28
03:55:50|20239.28
03:55:51|20239.28
03:55:52|20239.28
03:55:53|20239.28
03:55:54|20239.28
03:55:54|20239.28
03:55:55|20239.28
03:55:57|20240.69
03:55:58|20240.69
03:55:58|20240.69
03:55:59|20240.69
03:56:01|20240.69
03:56:03|20240.69
03:56:04|20240.69
03:56:04|20240.69
03:56:07|20250.48
03:56:07|20250.48
03:56:08|20250.48
03:56:09|20250.88
03:56:10|20250.88
03:56:12|20250.88
03:56:12|20250.88
03:56:14|20250.88
03:56:15|20251.29
03:56:16|20241.59
03:56:17|20241.59
03:56:18|20241.59
03:56:19|20241.59
03:56:20|20241.59
03:56:21|20241.59
03:56:22|20241.59
03:56:23|20241.59
03:56:24|20241.59
03:56:25|20241.59
03:56:26|20241.59
03:56:27|20241.59
03:56:28|20241.59
03:56:29|20241.59
03:56:30|20241.59
03:56:32|20243.68
03:56:32|20243.68
03:56:33|20243.68
03:56:35|20243.68
03:56:36|20243.68
03:56:37|20243.56
03:56:38|20243.56
03:56:39|20243.56
03:56:40|20243.28
03:56:41|20243.28
03:56:42|20243.28
03:56:43|20243.28
03:56:44|20243.28
03:56:45|20243.28
03:56:46|20243.28
03:56:47|20243.28
03:56:48|20243.28
03:56:49|20243.68
03:56:50|20243.68
03:56:51|20243.68
03:56:52|20243.68
03:56:53|20243.68
03:56:54|20243.68
03:56:55|20243.68
03:56:56|20243.68
03:56:57|20243.68
03:56:58|20243.68
03:56:59|20243.67
03:57:00|20243.67
03:57:02|20242.15
03:57:03|20242.15
03:57:04|20242.15
03:57:05|20242.15
03:57:07|20235.
03:57:07|20235.
03:57:09|20227.47
03:57:11|20223.61
03:57:12|20221.58
03:57:12|20221.58
03:57:14|20215.89
03:57:15|20215.89
03:57:16|20215.89
03:57:17|20215.89
03:57:18|20215.89
03:57:19|20215.89
03:57:20|20215.89
03:57:21|20213.19
03:57:23|20213.19
03:57:23|20213.19
03:57:25|20213.19
03:57:26|20213.19
03:57:27|20213.19
03:57:28|20213.19
03:57:29|20213.19
03:57:30|20213.19
03:57:31|20213.19
03:57:32|20212.18
03:57:33|20212.18
03:57:34|20212.18
03:57:36|20212.18
03:57:37|20213.2
03:57:38|20213.2
03:57:39|20213.2
03:57:40|20213.2
03:57:42|20219.06
03:57:43|20219.06
03:57:44|20219.06
03:57:46|20219.06
03:57:46|20219.06
03:57:48|20219.06
03:57:49|20219.06
03:57:49|20219.06
03:57:50|20213.7
03:57:52|20213.7
03:57:53|20213.7
03:57:54|20213.7
03:57:55|20213.7
03:57:56|20215.03
03:57:57|20215.03
03:57:58|20215.03
03:57:59|20215.03
03:58:00|20215.03
03:58:01|20210.67
03:58:03|20210.67
03:58:04|20210.67
03:58:05|20210.67
03:58:06|20217.75
03:58:08|20217.75
03:58:09|20221.58
03:58:10|20221.58
03:58:11|20221.35
03:58:12|20221.34
03:58:13|20221.34
03:58:14|20221.34
03:58:16|20221.34
03:58:17|20221.34
03:58:18|20221.34
03:58:20|20213.41
03:58:21|20213.41
03:58:22|20213.41
03:58:23|20213.41
03:58:24|20213.41
03:58:25|20208.22
03:58:26|20208.22
03:58:27|20208.22
03:58:28|20208.22
03:58:29|20208.22
03:58:30|20210.48
03:58:31|20211.87
03:58:31|20211.87
03:58:33|20211.87
03:58:34|20211.87
03:58:35|20211.87
03:58:36|20211.87
03:58:37|20211.87
03:58:38|20205.43
03:58:39|20205.43
03:58:40|20207.26
03:58:41|20207.26
03:58:43|20210.42
03:58:44|20210.62
03:58:44|20210.62
03:58:46|20215.56
03:58:47|20215.56
03:58:48|20215.56
03:58:49|20215.56
03:58:50|20213.97
03:58:51|20213.97
03:58:52|20213.97
03:58:53|20213.97
03:58:54|20211.42
03:58:56|20211.42
03:58:56|20211.42
03:58:57|20211.42
03:58:58|20211.42
03:58:59|20211.42
03:59:00|20208.37
03:59:01|20208.37
03:59:03|20208.37
03:59:04|20208.37
03:59:05|20208.37
03:59:07|20208.37
03:59:08|20208.37
03:59:10|20208.37
03:59:10|20208.37
03:59:11|20208.37
03:59:12|20208.37
03:59:13|20208.37
03:59:15|20202.93
03:59:16|20204.27
03:59:17|20202.34
03:59:18|20202.34
03:59:20|20202.34
03:59:21|20202.34
03:59:22|20202.34
03:59:24|20202.08
03:59:24|20197.44
03:59:26|20195.75
03:59:27|20195.75
03:59:28|20193.69
03:59:28|20195.92
03:59:30|20195.92
03:59:30|20195.92
03:59:32|20195.92
03:59:33|20195.37
03:59:33|20195.37
03:59:35|20195.37
03:59:36|20195.37
03:59:37|20195.37
03:59:38|20198.75
03:59:39|20198.75
03:59:40|20198.75
03:59:41|20198.75
03:59:43|20198.75
03:59:44|20198.75
03:59:45|20198.75
03:59:45|20198.75
03:59:46|20198.75
03:59:48|20198.75
03:59:49|20198.75
03:59:49|20198.75
03:59:50|20198.75
03:59:51|20198.75
03:59:53|20199.52
03:59:54|20196.07
03:59:55|20196.07
03:59:56|20196.06
03:59:57|20196.06
03:59:58|20196.06
03:59:59|20196.06
04:00:00|20196.06
04:00:01|20192.96
04:00:02|20188.68
04:00:03|20186.67
04:00:05|20186.67
04:00:06|20192.14
04:00:07|20198.78
04:00:07|20198.43
04:00:09|20198.43
04:00:10|20197.79
04:00:11|20197.79
04:00:13|20197.79
04:00:13|20197.79
04:00:15|20195.5
04:00:16|20187.07
04:00:17|20185.38
04:00:18|20185.38
04:00:19|20188.97
04:00:20|20188.97
04:00:21|20193.54
04:00:22|20195.7
04:00:23|20195.7
04:00:24|20194.81
04:00:25|20190.19
04:00:26|20190.19
04:00:27|20190.19
04:00:28|20192.21
04:00:29|20185.37
04:00:30|20183.38
04:00:31|20183.38
04:00:32|20183.38
04:00:33|20186.79
04:00:34|20186.79
04:00:35|20186.79
04:00:36|20186.79
04:00:37|20186.79
04:00:39|20186.79
04:00:39|20186.79
04:00:41|20177.01
04:00:41|20177.02
04:00:42|20181.85
04:00:44|20180.85
04:00:44|20180.85
04:00:46|20181.22
04:00:47|20181.22
04:00:48|20181.22
04:00:49|20189.41
04:00:50|20189.41
04:00:51|20187.36
04:00:52|20187.36
04:00:53|20187.89
04:00:54|20187.89
04:00:55|20187.89
04:00:56|20187.89
04:00:57|20186.14
04:00:58|20187.17
04:00:59|20187.17
04:01:00|20188.48
04:01:02|20188.48
04:01:02|20181.21
04:01:03|20181.21
04:01:05|20181.21
04:01:07|20181.21
04:01:07|20188.16
04:01:09|20189.87
04:01:10|20196.58
04:01:11|20196.58
04:01:12|20196.58
04:01:13|20197.85
04:01:15|20198.37
04:01:16|20198.38
04:01:17|20198.38
04:01:18|20198.38
04:01:19|20198.38
04:01:20|20198.38
04:01:21|20198.38
04:01:22|20198.38
04:01:24|20207.05
04:01:24|20208.23
04:01:25|20208.23
04:01:26|20208.23
04:01:27|20207.7
04:01:29|20207.7
04:01:30|20207.7
04:01:31|20201.28
04:01:32|20200.95
04:01:33|20200.95
04:01:35|20200.95
04:01:35|20200.95
04:01:36|20200.95
04:01:38|20203.35
04:01:40|20203.35
04:01:41|20201.8
04:01:42|20201.8
04:01:43|20201.8
04:01:44|20201.8
04:01:45|20201.8
04:01:46|20201.8
04:01:46|20201.79
04:01:48|20201.79
04:01:49|20201.79
04:01:50|20201.79
04:01:51|20201.79
04:01:51|20201.79
04:01:53|20201.29
04:01:54|20201.29
04:01:55|20206.56
04:01:56|20206.56
04:01:57|20206.56
04:01:58|20206.56
04:01:59|20206.56
04:02:00|20206.56
04:02:01|20206.56
04:02:02|20206.56
04:02:03|20199.42
04:02:04|20199.42
04:02:05|20199.42
04:02:07|20199.42
04:02:08|20199.42
04:02:09|20199.42
04:02:10|20202.26
04:02:12|20201.95
04:02:14|20201.95
04:02:14|20201.95
04:02:15|20201.95
04:02:16|20201.95
04:02:17|20201.95
04:02:18|20201.95
04:02:19|20201.95
04:02:20|20201.58
04:02:21|20201.58
04:02:22|20201.58
04:02:23|20199.42
04:02:24|20194.43
04:02:25|20194.43
04:02:26|20186.86
04:02:27|20186.86
04:02:28|20186.86
04:02:29|20186.86
04:02:30|20186.86
04:02:31|20186.86
04:02:32|20186.71
04:02:33|20186.71
04:02:35|20192.16
04:02:36|20192.16
04:02:37|20192.16
04:02:38|20192.16
04:02:40|20192.16
04:02:41|20192.69
04:02:42|20192.69
04:02:43|20187.93
04:02:44|20187.93
04:02:44|20187.93
04:02:45|20187.93
04:02:47|20185.97
04:02:47|20185.97
04:02:48|20185.97
04:02:49|20183.53
04:02:51|20186.69
04:02:52|20186.69
04:02:52|20186.69
04:02:54|20187.03
04:02:55|20187.03
04:02:56|20187.03
04:02:57|20187.03
04:02:57|20187.03
04:02:59|20187.03
04:03:00|20187.03
04:03:01|20188.4
04:03:02|20188.4
04:03:03|20188.4
04:03:04|20188.4
04:03:05|20188.4
04:03:06|20183.7
04:03:07|20183.7
04:03:09|20183.7
04:03:09|20183.7
04:03:11|20183.7
04:03:11|20183.7
04:03:13|20183.7
04:03:14|20183.7
04:03:15|20183.7
04:03:15|20183.7
04:03:17|20183.7
04:03:18|20183.7
04:03:19|20183.7
04:03:20|20184.02
04:03:21|20184.02
04:03:23|20184.02
04:03:24|20184.02
04:03:25|20187.06
04:03:27|20184.92
04:03:28|20184.86
04:03:29|20183.41
04:03:30|20183.41
04:03:31|20183.41
04:03:32|20183.41
04:03:33|20183.41
04:03:34|20189.51
04:03:35|20189.51
04:03:37|20189.51
04:03:39|20189.51
04:03:39|20191.47
04:03:40|20192.43
04:03:42|20192.43
04:03:42|20192.43
04:03:44|20196.04
04:03:44|20196.04
04:03:46|20196.04
04:03:47|20196.04
04:03:48|20196.04
04:03:48|20196.35
04:03:50|20196.35
04:03:50|20190.15
04:03:52|20191.93
04:03:53|20191.93
04:03:54|20193.49
04:03:55|20193.49
04:03:56|20193.49
04:03:57|20193.49
04:03:58|20193.49
04:03:59|20201.33
04:04:00|20201.33
04:04:01|20201.33
04:04:02|20206.55
04:04:03|20206.55
04:04:04|20203.72
04:04:06|20203.72
04:04:07|20203.72
04:04:08|20203.72
04:04:09|20203.72
04:04:10|20203.72
04:04:11|20203.72
04:04:12|20207.82
04:04:14|20207.82
04:04:15|20207.81
04:04:17|20211.87
04:04:18|20211.88
04:04:19|20203.35
04:04:19|20203.35
04:04:20|20203.35
04:04:22|20209.58
04:04:23|20209.58
04:04:23|20209.58
04:04:24|20209.58
04:04:27|20210.04
04:04:27|20210.04
04:04:29|20210.04
04:04:30|20210.04
04:04:30|20204.1
04:04:31|20204.1
04:04:32|20204.1
04:04:34|20204.1
04:04:35|20206.4
04:04:36|20205.93
04:04:37|20211.29
04:04:38|20213.91
04:04:39|20213.91
04:04:40|20213.91
04:04:42|20212.29
04:04:44|20212.29
04:04:45|20212.29
04:04:46|20212.29
04:04:48|20209.13
04:04:49|20209.13
04:04:51|20209.13
04:04:51|20209.13
04:04:52|20209.13
04:04:53|20209.13
04:04:54|20203.73
04:04:55|20203.73
04:04:56|20201.87
04:04:57|20201.87
04:04:58|20206.55
04:04:59|20206.55
04:05:00|20206.55
04:05:01|20212.
04:05:02|20212.
04:05:03|20216.93
04:05:04|20212.28
04:05:06|20212.28
04:05:06|20212.28
04:05:07|20212.28
04:05:09|20212.28
04:05:10|20212.28
04:05:11|20212.28
04:05:13|20212.9
04:05:14|20207.18
04:05:15|20207.18
04:05:17|20199.32
04:05:17|20199.32
04:05:19|20199.32
04:05:21|20202.93
04:05:22|20202.93
04:05:23|20205.31
04:05:24|20205.31
04:05:25|20205.31
04:05:26|20205.31
04:05:27|20204.32
04:05:28|20200.08
04:05:29|20200.08
04:05:31|20200.08
04:05:31|20200.08
04:05:33|20200.08
04:05:34|20200.88
04:05:35|20200.88
04:05:36|20200.88
04:05:36|20194.23
04:05:38|20194.23
04:05:39|20191.44
04:05:40|20193.41
04:05:41|20193.41
04:05:42|20199.08
04:05:43|20199.08
04:05:44|20199.08
04:05:45|20199.29
04:05:46|20199.28
04:05:47|20199.28
04:05:49|20198.57
04:05:50|20192.2
04:05:50|20192.17
04:05:51|20192.17
04:05:52|20192.2
04:05:54|20192.2
04:05:54|20192.2
04:05:56|20192.2
04:05:57|20192.2
04:05:58|20192.2
04:05:59|20196.55
04:06:00|20196.55
04:06:01|20196.55
04:06:02|20196.55
04:06:03|20196.95
04:06:04|20196.95
04:06:05|20196.95
04:06:06|20196.95
04:06:07|20196.95
04:06:08|20196.95
04:06:10|20196.95
04:06:11|20199.59
04:06:13|20199.59
04:06:14|20201.78
04:06:15|20201.78
04:06:16|20201.78
04:06:17|20197.49
04:06:19|20197.49
04:06:19|20197.48
04:06:20|20193.61
04:06:22|20193.61
04:06:23|20193.61
04:06:24|20193.61
04:06:25|20193.61
04:06:27|20193.61
04:06:28|20193.61
04:06:29|20193.61
04:06:30|20192.15
04:06:31|20192.15
04:06:32|20192.15
04:06:33|20203.88
04:06:34|20203.88
04:06:35|20203.88
04:06:36|20203.88
04:06:37|20203.88
04:06:38|20203.88
04:06:39|20203.88
04:06:40|20203.88
04:06:41|20203.88
04:06:42|20203.88
04:06:44|20203.88
04:06:45|20203.88
04:06:46|20203.88
04:06:47|20203.88
04:06:48|20203.88
04:06:49|20203.88
04:06:50|20203.88
04:06:51|20203.88
04:06:51|20203.88
04:06:52|20203.88
04:06:54|20201.35
04:06:55|20202.21
04:06:57|20202.21
04:06:57|20202.21
04:06:58|20202.19
04:07:00|20202.19
04:07:00|20202.18
04:07:01|20202.19
04:07:02|20202.19
04:07:03|20202.19
04:07:05|20202.19
04:07:06|20208.36
04:07:07|20208.36
04:07:08|20208.36
04:07:09|20209.48
04:07:10|20209.48
04:07:12|20209.48
04:07:13|20209.48
04:07:14|20209.48
04:07:15|20209.48
04:07:16|20209.27
04:07:17|20209.27
04:07:18|20209.27
04:07:19|20209.27
04:07:20|20209.27
04:07:22|20200.1
04:07:23|20200.1
04:07:25|20200.1
04:07:26|20200.1
04:07:27|20200.1
04:07:28|20200.1
04:07:30|20200.1
04:07:31|20200.1
04:07:32|20199.89
04:07:32|20199.89
04:07:34|20197.82
04:07:35|20197.82
04:07:36|20197.82
04:07:37|20197.82
04:07:39|20196.77
04:07:40|20196.77
04:07:41|20196.09
04:07:42|20196.09
04:07:43|20196.09
04:07:44|20196.09
04:07:45|20196.09
04:07:46|20196.09
04:07:47|20196.09
04:07:48|20197.12
04:07:50|20197.12
04:07:51|20197.12
04:07:52|20197.12
04:07:53|20197.13
04:07:54|20197.13
04:07:55|20197.13
04:07:56|20197.13
04:07:57|20197.13
04:07:58|20197.13
04:07:59|20197.13
04:08:00|20197.13
04:08:01|20197.13
04:08:02|20197.43
04:08:03|20197.43
04:08:04|20197.43
04:08:05|20204.38
04:08:06|20204.38
04:08:07|20204.38
04:08:08|20204.38
04:08:09|20204.38
04:08:10|20203.4
04:08:12|20203.4
04:08:13|20203.4
04:08:14|20203.4
04:08:16|20203.4
04:08:17|20203.4
04:08:18|20203.4
04:08:20|20203.4
04:08:20|20203.4
04:08:22|20203.4
04:08:23|20203.4
04:08:24|20203.4
04:08:25|20203.4
04:08:27|20203.4
04:08:28|20189.05
04:08:29|20189.05
04:08:30|20183.82
04:08:31|20183.76
04:08:32|20185.85
04:08:33|20182.84
04:08:34|20179.95
04:08:35|20179.41
04:08:35|20179.41
04:08:37|20179.41
04:08:39|20177.
04:08:39|20177.
04:08:40|20177.
04:08:41|20177.
04:08:42|20177.
04:08:43|20177.8
04:08:44|20177.8
04:08:45|20177.8
04:08:46|20177.8
04:08:48|20177.8
04:08:49|20177.8
04:08:50|20179.83
04:08:50|20187.65
04:08:52|20191.29
04:08:53|20188.89
04:08:54|20188.89
04:08:55|20194.24
04:08:56|20190.21
04:08:57|20190.21
04:08:57|20184.45
04:08:59|20184.45
04:08:59|20184.45
04:09:01|20184.45
04:09:02|20186.22
04:09:03|20177.35
04:09:04|20177.35
04:09:05|20177.35
04:09:07|20175.61
04:09:07|20175.61
04:09:08|20175.61
04:09:09|20171.01
04:09:10|20168.06
04:09:11|20164.92
04:09:12|20159.18
04:09:13|20164.56
04:09:15|20156.58
04:09:15|20156.58
04:09:16|20162.38
04:09:17|20158.28
04:09:18|20158.29
04:09:19|20159.16
04:09:20|20158.17
04:09:21|20158.17
04:09:23|20156.5
04:09:24|20156.49
04:09:24|20156.49
04:09:26|20156.49
04:09:27|20162.29
04:09:28|20162.29
04:09:29|20165.63
04:09:30|20167.53
04:09:31|20173.86
04:09:32|20171.91
04:09:34|20171.91
04:09:35|20171.91
04:09:36|20171.91
04:09:37|20171.91
04:09:37|20167.43
04:09:39|20163.64
04:09:40|20162.28
04:09:41|20162.28
04:09:42|20162.28
04:09:43|20160.05
04:09:45|20160.05
04:09:45|20160.39
04:09:47|20164.64
04:09:47|20162.13
04:09:48|20158.09
04:09:50|20162.2
04:09:50|20162.2
04:09:51|20160.5
04:09:52|20160.5
04:09:53|20158.94
04:09:54|20158.94
04:09:56|20158.94
04:09:57|20158.94
04:09:57|20158.94
04:09:59|20158.94
04:10:00|20158.94
04:10:01|20158.94
04:10:02|20158.94
04:10:02|20158.94
04:10:04|20158.94
04:10:05|20158.94
04:10:06|20159.98
04:10:07|20158.72
04:10:08|20158.72
04:10:09|20158.72
04:10:10|20161.26
04:10:11|20161.26
04:10:12|20161.26
04:10:14|20161.26
04:10:15|20161.26
04:10:17|20161.26
04:10:18|20161.26
04:10:19|20161.26
04:10:20|20161.26
04:10:21|20161.26
04:10:21|20164.04
04:10:24|20156.9
04:10:24|20155.05
04:10:25|20149.26
04:10:27|20149.26
04:10:28|20150.14
04:10:29|20150.14
04:10:30|20150.14
04:10:31|20149.91
04:10:32|20149.26
04:10:34|20147.27
04:10:36|20157.72
04:10:36|20157.72
04:10:38|20157.72
04:10:39|20166.33
04:10:39|20166.33
04:10:41|20166.33
04:10:42|20166.33
04:10:43|20181.01
04:10:44|20182.5
04:10:44|20182.5
04:10:45|20182.5
04:10:46|20182.5
04:10:47|20182.5
04:10:49|20178.55
04:10:49|20178.55
04:10:50|20178.55
04:10:51|20178.55
04:10:52|20174.51
04:10:53|20174.51
04:10:54|20168.05
04:10:55|20168.05
04:10:56|20168.05
04:10:57|20168.05
04:10:58|20168.05
04:11:00|20168.05
04:11:01|20173.46
04:11:02|20180.4
04:11:03|20184.82
04:11:04|20180.81
04:11:05|20180.81
04:11:06|20180.81
04:11:08|20180.81
04:11:08|20189.93
04:11:09|20189.93
04:11:10|20189.93
04:11:11|20196.55
04:11:13|20192.83
04:11:13|20192.83
04:11:14|20192.83
04:11:15|20192.83
04:11:16|20192.83
04:11:18|20192.83
04:11:20|20192.83
04:11:21|20195.31
04:11:22|20195.31
04:11:23|20195.31
04:11:24|20195.31
04:11:25|20195.31
04:11:26|20195.31
04:11:27|20196.77
04:11:28|20196.76
04:11:29|20196.76
04:11:31|20196.76
04:11:32|20196.76
04:11:33|20196.76
04:11:34|20196.76
04:11:36|20196.76
04:11:37|20196.76
04:11:38|20196.76
04:11:39|20189.95
04:11:40|20194.41
04:11:41|20194.41
04:11:42|20194.34
04:11:43|20194.34
04:11:44|20194.34
04:11:44|20194.34
04:11:46|20194.34
04:11:47|20194.34
04:11:48|20194.34
04:11:49|20194.34
04:11:50|20194.34
04:11:52|20194.34
04:11:52|20189.93
04:11:53|20185.97
04:11:54|20185.97
04:11:55|20185.97
04:11:57|20185.97
04:11:58|20184.82
04:11:58|20183.95
04:12:00|20183.95
04:12:01|20187.73
04:12:02|20187.73
04:12:03|20187.73
04:12:04|20187.73
04:12:05|20192.26
04:12:06|20192.26
04:12:06|20192.26
04:12:08|20192.26
04:12:09|20192.26
04:12:10|20196.91
04:12:11|20196.91
04:12:12|20196.91
04:12:13|20196.49
04:12:14|20196.49
04:12:16|20196.49
04:12:17|20196.49
04:12:18|20194.47
04:12:19|20190.64
04:12:20|20190.64
04:12:21|20190.64
04:12:23|20190.64
04:12:24|20190.64
04:12:24|20190.64
04:12:25|20193.08
04:12:27|20193.08
04:12:27|20193.08
04:12:29|20193.08
04:12:31|20193.08
04:12:31|20193.08
04:12:33|20193.08
04:12:33|20193.08
04:12:35|20193.08
04:12:36|20193.08
04:12:37|20193.08
04:12:38|20193.08
04:12:39|20193.08
04:12:40|20193.08
04:12:41|20193.08
04:12:42|20193.08
04:12:43|20193.08
04:12:44|20197.27
04:12:45|20197.27
04:12:46|20197.27
04:12:47|20197.27
04:12:47|20197.27
04:12:49|20197.27
04:12:50|20197.27
04:12:51|20197.27
04:12:52|20197.27
04:12:53|20197.27
04:12:54|20197.27
04:12:54|20197.27
04:12:56|20197.27
04:12:57|20197.27
04:12:58|20197.27
04:12:58|20197.27
04:13:00|20189.79
04:13:01|20189.79
04:13:02|20189.79
04:13:03|20194.05
04:13:04|20194.05
04:13:04|20194.05
04:13:06|20197.51
04:13:07|20197.51
04:13:08|20197.51
04:13:09|20197.51
04:13:09|20191.86
04:13:11|20191.86
04:13:12|20191.86
04:13:13|20191.86
04:13:15|20191.86
04:13:15|20190.77
04:13:17|20190.77
04:13:18|20192.51
04:13:19|20191.2
04:13:20|20191.2
04:13:22|20191.2
04:13:23|20191.2
04:13:24|20191.2
04:13:25|20193.56
04:13:26|20193.56
04:13:27|20193.56
04:13:28|20193.56
04:13:29|20195.96
04:13:30|20194.76
04:13:31|20191.2
04:13:32|20191.2
04:13:34|20191.2
04:13:35|20194.56
04:13:36|20195.74
04:13:37|20195.74
04:13:38|20195.74
04:13:39|20195.74
04:13:40|20195.74
04:13:42|20195.74
04:13:43|20195.74
04:13:44|20188.78
04:13:45|20188.78
04:13:46|20188.78
04:13:47|20188.78
04:13:48|20188.78
04:13:49|20188.78
04:13:50|20187.65
04:13:51|20187.65
04:13:52|20198.71
04:13:53|20198.71
04:13:54|20192.86
04:13:56|20192.86
04:13:57|20192.86
04:13:58|20192.86
04:13:58|20192.86
04:14:00|20192.86
04:14:01|20192.86
04:14:02|20192.86
04:14:03|20192.86
04:14:04|20190.77
04:14:05|20190.77
04:14:06|20190.77
04:14:07|20189.42
04:14:08|20189.42
04:14:09|20185.03
04:14:10|20185.03
04:14:11|20185.03
04:14:13|20185.03
04:14:13|20185.03
04:14:14|20180.56
04:14:15|20180.56
04:14:17|20179.19
04:14:17|20179.19
04:14:19|20179.19
04:14:20|20180.56
04:14:21|20183.81
04:14:22|20183.81
04:14:23|20183.81
04:14:24|20183.81
04:14:25|20183.81
04:14:27|20183.81
04:14:28|20186.75
04:14:29|20186.75
04:14:30|20186.75
04:14:31|20186.75
04:14:32|20186.75
04:14:33|20186.75
04:14:34|20186.75
04:14:36|20186.75
04:14:36|20186.75
04:14:37|20186.75
04:14:39|20186.75
04:14:40|20186.75
04:14:41|20186.75
04:14:42|20186.75
04:14:43|20186.75
04:14:44|20186.75
04:14:46|20186.75
04:14:47|20186.75
04:14:47|20186.75
04:14:49|20186.75
04:14:49|20180.74
04:14:51|20180.74
04:14:52|20180.74
04:14:53|20179.95
04:14:54|20178.75
04:14:55|20178.75
04:14:56|20183.21
04:14:57|20183.21
04:14:58|20183.21
04:15:00|20182.94
04:15:00|20182.94
04:15:02|20181.79
04:15:03|20184.81
04:15:04|20184.81
04:15:05|20187.82
04:15:07|20187.82
04:15:07|20183.87
04:15:08|20183.87
04:15:09|20175.3
04:15:10|20175.3
04:15:11|20175.3
04:15:13|20175.3
04:15:14|20175.3
04:15:14|20175.3
04:15:16|20175.23
04:15:18|20175.23
04:15:19|20175.23
04:15:21|20180.29
04:15:21|20180.29
04:15:23|20186.33
04:15:23|20186.33
04:15:25|20186.33
04:15:26|20186.33
04:15:28|20188.34
04:15:29|20188.34
04:15:30|20188.34
04:15:31|20188.34
04:15:33|20188.34
04:15:33|20188.34
04:15:34|20189.78
04:15:35|20189.78
04:15:36|20189.78
04:15:38|20195.81
04:15:39|20194.75
04:15:40|20194.75
04:15:41|20194.75
04:15:42|20190.65
04:15:43|20192.68
04:15:45|20192.68
04:15:46|20192.68
04:15:47|20192.68
04:15:48|20192.68
04:15:49|20192.68
04:15:50|20192.68
04:15:51|20192.68
04:15:52|20192.68
04:15:53|20190.66
04:15:54|20190.66
04:15:56|20190.66
04:15:57|20192.06
04:15:58|20192.06
04:15:59|20192.06
04:16:00|20192.06
04:16:01|20192.06
04:16:01|20192.06
04:16:02|20192.06
04:16:04|20192.06
04:16:05|20192.06
04:16:06|20192.06
04:16:06|20192.06
04:16:08|20192.06
04:16:09|20192.06
04:16:10|20192.06
04:16:11|20185.4
04:16:12|20182.4
04:16:13|20182.4
04:16:14|20182.4
04:16:15|20182.4
04:16:16|20182.4
04:16:17|20182.4
04:16:18|20182.4
04:16:19|20181.74
04:16:20|20181.74
04:16:21|20181.74
04:16:23|20181.74
04:16:24|20181.74
04:16:25|20181.74
04:16:26|20181.74
04:16:27|20181.54
04:16:28|20181.54
04:16:29|20181.54
04:16:31|20181.54
04:16:31|20181.54
04:16:34|20178.33
04:16:34|20170.66
04:16:35|20168.44
04:16:36|20166.92
04:16:37|20166.92
04:16:39|20166.91
04:16:39|20166.91
04:16:40|20166.91
04:16:42|20167.14
04:16:42|20167.14
04:16:43|20167.14
04:16:44|20167.14
04:16:45|20167.14
04:16:46|20167.14
04:16:47|20167.14
04:16:48|20167.14
04:16:50|20167.14
04:16:50|20167.14
04:16:51|20167.14
04:16:52|20167.14
04:16:53|20167.14
04:16:54|20166.21
04:16:55|20166.21
04:16:56|20166.21
04:16:58|20164.55
04:16:59|20164.55
04:17:00|20164.55
04:17:01|20164.55
04:17:02|20164.55
04:17:02|20164.55
04:17:04|20163.11
04:17:04|20163.11
04:17:07|20163.11
04:17:07|20165.82
04:17:08|20165.82
04:17:09|20166.19
04:17:10|20166.19
04:17:11|20166.18
04:17:12|20166.18
04:17:13|20166.18
04:17:14|20166.92
04:17:16|20169.87
04:17:17|20169.87
04:17:17|20169.87
04:17:18|20169.87
04:17:20|20169.87
04:17:20|20169.87
04:17:21|20169.87
04:17:23|20169.87
04:17:24|20169.87
04:17:25|20169.87
04:17:27|20169.87
04:17:28|20171.94
04:17:29|20171.94
04:17:31|20173.1
04:17:31|20166.94
04:17:33|20166.94
04:17:34|20167.58
04:17:35|20167.58
04:17:36|20163.52
04:17:37|20163.52
04:17:39|20163.52
04:17:41|20163.51
04:17:42|20163.51
04:17:42|20163.51
04:17:44|20163.51
04:17:45|20163.51
04:17:46|20163.51
04:17:47|20163.51
04:17:47|20163.51
04:17:49|20163.51
04:17:50|20163.51
04:17:51|20163.51
04:17:51|20164.51
04:17:52|20164.51
04:17:53|20164.51
04:17:55|20164.29
04:17:56|20164.29
04:17:57|20164.29
04:17:58|20159.92
04:17:58|20159.92
04:18:00|20159.92
04:18:01|20159.92
04:18:02|20159.92
04:18:04|20159.92
04:18:05|20159.92
04:18:06|20159.92
04:18:06|20156.5
04:18:07|20156.5
04:18:09|20156.49
04:18:10|20156.49
04:18:11|20158.11
04:18:12|20158.11
04:18:13|20158.11
04:18:14|20158.11
04:18:15|20158.11
04:18:17|20160.29
04:18:17|20160.29
04:18:18|20160.29
04:18:19|20160.29
04:18:21|20160.29
04:18:23|20160.29
04:18:23|20160.29
04:18:25|20160.29
04:18:26|20160.29
04:18:27|20159.
04:18:29|20157.07
04:18:29|20157.07
04:18:30|20157.07
04:18:31|20157.07
04:18:32|20157.07
04:18:35|20157.07
04:18:35|20157.49
04:18:36|20157.49
04:18:37|20157.49
04:18:38|20159.23
04:18:40|20159.23
04:18:41|20159.23
04:18:42|20159.23
04:18:43|20159.23
04:18:44|20159.23
04:18:45|20161.54
04:18:46|20164.35
04:18:47|20164.35
04:18:48|20164.35
04:18:49|20164.35
04:18:50|20171.59
04:18:51|20171.59
04:18:52|20171.59
04:18:53|20171.59
04:18:54|20171.59
04:18:55|20166.38
04:18:57|20165.71
04:18:57|20165.71
04:18:58|20165.71
04:18:59|20165.71
04:19:00|20165.71
04:19:01|20165.71
04:19:02|20165.71
04:19:03|20165.71
04:19:04|20165.71
04:19:05|20163.82
04:19:06|20158.6
04:19:08|20158.6
04:19:08|20158.6
04:19:09|20158.59
04:19:10|20163.25
04:19:12|20163.33
04:19:13|20163.33
04:19:14|20163.33
04:19:15|20163.33
04:19:16|20163.33
04:19:17|20163.33
04:19:19|20163.33
04:19:19|20163.33
04:19:21|20163.33
04:19:22|20163.33
04:19:23|20163.37
04:19:24|20163.37
04:19:26|20163.37
04:19:26|20163.37
04:19:28|20163.37
04:19:29|20163.37
04:19:30|20163.37
04:19:31|20163.37
04:19:32|20163.37
04:19:33|20163.37
04:19:34|20163.37
04:19:35|20164.04
04:19:36|20164.04
04:19:37|20164.04
04:19:38|20164.04
04:19:39|20161.39
04:19:40|20161.39
04:19:41|20161.39
04:19:43|20161.39
04:19:43|20161.39
04:19:45|20161.39
04:19:45|20161.39
04:19:47|20161.39
04:19:48|20161.39
04:19:49|20165.21
04:19:50|20167.2
04:19:52|20175.38
04:19:52|20175.39
04:19:54|20177.91
04:19:55|20177.91
04:19:56|20177.91
04:19:57|20177.91
04:19:58|20171.72
04:19:58|20170.38
04:20:00|20170.38
04:20:00|20173.74
04:20:02|20173.74
04:20:03|20173.74
04:20:04|20173.74
04:20:05|20173.74
04:20:06|20175.88
04:20:07|20175.88
04:20:08|20175.88
04:20:09|20175.88
04:20:10|20175.88
04:20:10|20184.81
04:20:11|20189.63
04:20:13|20192.4
04:20:14|20192.34
04:20:15|20192.34
04:20:16|20187.92
04:20:17|20185.86
04:20:18|20185.86
04:20:20|20185.86
04:20:20|20183.71
04:20:21|20182.04
04:20:22|20182.04
04:20:24|20182.33
04:20:25|20184.09
04:20:26|20184.09
04:20:28|20184.09
04:20:29|20184.09
04:20:30|20184.09
04:20:31|20184.09
04:20:32|20181.05
04:20:33|20176.67
04:20:34|20176.67
04:20:36|20176.67
04:20:36|20176.67
04:20:37|20172.85
04:20:38|20172.85
04:20:39|20172.84
04:20:41|20172.84
04:20:42|20172.84
04:20:43|20172.84
04:20:43|20172.84
04:20:45|20172.84
04:20:46|20165.21
04:20:47|20158.68
04:20:48|20159.73
04:20:49|20165.02
04:20:50|20165.02
04:20:51|20169.94
04:20:52|20169.94
04:20:53|20169.94
04:20:54|20169.94
04:20:56|20169.94
04:20:56|20169.94
04:20:57|20169.94
04:20:58|20169.94
04:20:59|20169.94
04:21:00|20169.94
04:21:01|20169.25
04:21:02|20169.25
04:21:03|20174.33
04:21:04|20174.33
04:21:06|20166.05
04:21:07|20169.74
04:21:08|20169.74
04:21:09|20169.74
04:21:10|20166.38
04:21:11|20166.73
04:21:12|20166.73
04:21:13|20166.73
04:21:14|20166.73
04:21:15|20166.73
04:21:16|20166.73
04:21:17|20166.73
04:21:19|20166.73
04:21:19|20166.73
04:21:20|20166.73
04:21:22|20166.73
04:21:23|20175.31
04:21:24|20175.31
04:21:25|20175.31
04:21:26|20175.31
04:21:27|20175.31
04:21:29|20175.31
04:21:29|20175.31
04:21:30|20175.31
04:21:31|20176.63
04:21:33|20176.63
04:21:33|20176.63
04:21:35|20176.63
04:21:36|20176.63
04:21:37|20176.63
04:21:37|20176.63
04:21:38|20176.63
04:21:40|20176.63
04:21:41|20176.63
04:21:42|20180.28
04:21:43|20180.28
04:21:44|20180.28
04:21:46|20180.28
04:21:46|20180.28
04:21:47|20178.
04:21:48|20178.
04:21:50|20178.
04:21:51|20173.35
04:21:52|20169.59
04:21:53|20169.59
04:21:54|20169.59
04:21:55|20169.59
04:21:56|20169.59
04:21:57|20173.17
04:21:58|20173.17
04:21:59|20173.17
04:22:00|20173.17
04:22:02|20173.17
04:22:02|20173.17
04:22:03|20175.16
04:22:04|20180.79
04:22:05|20180.78
04:22:07|20172.85
04:22:08|20173.07
04:22:09|20173.62
04:22:10|20173.62
04:22:12|20173.62
04:22:12|20173.62
04:22:13|20174.29
04:22:14|20174.29
04:22:15|20174.29
04:22:17|20174.29
04:22:17|20174.29
04:22:18|20174.29
04:22:20|20174.29
04:22:21|20179.68
04:22:22|20179.68
04:22:23|20179.68
04:22:24|20179.68
04:22:26|20179.68
04:22:27|20179.68
04:22:28|20179.68
04:22:29|20183.15
04:22:31|20183.16
04:22:32|20183.16
04:22:33|20183.16
04:22:33|20183.15
04:22:35|20183.15
04:22:35|20180.12
04:22:37|20180.13
04:22:38|20172.44
04:22:39|20173.38
04:22:40|20173.38
04:22:41|20173.38
04:22:42|20173.38
04:22:43|20173.38
04:22:45|20180.25
04:22:46|20180.25
04:22:47|20180.25
04:22:48|20180.25
04:22:49|20180.25
04:22:50|20180.25
04:22:51|20180.25
04:22:52|20180.25
04:22:53|20180.25
04:22:54|20180.25
04:22:54|20180.25
04:22:57|20180.25
04:22:58|20180.25
04:22:59|20180.25
04:23:00|20180.25
04:23:00|20180.25
04:23:02|20180.25
04:23:03|20180.25
04:23:03|20184.23
04:23:04|20184.23
04:23:06|20181.42
04:23:07|20181.42
04:23:07|20181.42
04:23:09|20181.42
04:23:10|20181.42
04:23:11|20181.42
04:23:11|20181.42
04:23:14|20181.42
04:23:15|20176.59
04:23:15|20176.59
04:23:17|20176.59
04:23:18|20176.59
04:23:19|20176.59
04:23:20|20176.59
04:23:21|20176.59
04:23:21|20178.66
04:23:23|20178.66
04:23:25|20178.66
04:23:25|20178.65
04:23:26|20178.65
04:23:27|20178.65
04:23:29|20178.65
04:23:31|20178.65
04:23:31|20178.65
04:23:32|20178.65
04:23:34|20178.65
04:23:35|20178.65
04:23:35|20178.65
04:23:36|20178.65
04:23:38|20178.65
04:23:39|20178.65
04:23:39|20178.65
04:23:41|20183.72
04:23:42|20191.2
04:23:43|20191.2
04:23:44|20191.2
04:23:45|20191.2
04:23:46|20191.2
04:23:47|20188.57
04:23:48|20188.57
04:23:49|20188.57
04:23:50|20188.57
04:23:51|20181.61
04:23:52|20181.61
04:23:54|20181.61
04:23:54|20181.61
04:23:55|20181.61
04:23:56|20185.43
04:23:57|20182.43
04:23:58|20182.43
04:23:59|20185.13
04:24:00|20185.13
04:24:01|20185.13
04:24:02|20185.13
04:24:03|20185.13
04:24:04|20185.13
04:24:05|20185.13
04:24:06|20186.69
04:24:07|20186.69
04:24:08|20196.81
04:24:09|20196.81
04:24:11|20196.81
04:24:11|20195.64
04:24:12|20195.64
04:24:14|20189.67
04:24:14|20189.67
04:24:16|20189.67
04:24:16|20189.67
04:24:18|20189.67
04:24:19|20189.67
04:24:20|20189.67
04:24:21|20189.67
04:24:22|20189.67
04:24:23|20191.3
04:24:24|20191.3
04:24:25|20191.3
04:24:26|20191.3
04:24:27|20191.3
04:24:29|20191.3
04:24:30|20191.3
04:24:32|20191.3
04:24:32|20191.3
04:24:34|20199.7
04:24:35|20199.7
04:24:36|20199.7
04:24:38|20199.7
04:24:38|20208.43
04:24:39|20212.7
04:24:40|20212.7
04:24:41|20212.7
04:24:43|20204.82
04:24:43|20204.82
04:24:44|20204.82
04:24:45|20204.82
04:24:46|20203.37
04:24:48|20204.64
04:24:49|20204.64
04:24:51|20204.64
04:24:51|20203.66
04:24:52|20206.54
04:24:53|20208.51
04:24:54|20208.51
04:24:55|20208.51
04:24:56|20208.54
04:24:58|20211.33
04:24:58|20211.33
04:25:00|20211.33
04:25:01|20211.33
04:25:02|20211.33
04:25:03|20218.95
04:25:04|20229.43
04:25:05|20240.23
04:25:06|20243.23
04:25:07|20246.47
04:25:08|20251.86
04:25:10|20251.86
04:25:10|20251.86
04:25:11|20251.86
04:25:13|20247.93
04:25:14|20259.01
04:25:15|20262.8
04:25:16|20264.66
04:25:18|20260.07
04:25:18|20257.72
04:25:20|20253.53
04:25:22|20245.91
04:25:22|20253.16
04:25:24|20259.87
04:25:24|20259.87
04:25:26|20259.87
04:25:26|20254.11
04:25:27|20249.56
04:25:29|20247.76
04:25:30|20247.76
04:25:31|20246.02
04:25:32|20245.06
04:25:34|20245.06
04:25:35|20237.75
04:25:35|20235.17
04:25:37|20237.19
04:25:38|20242.5
04:25:39|20242.01
04:25:40|20242.01
04:25:41|20232.72
04:25:42|20232.17
04:25:43|20232.18
04:25:44|20237.27
04:25:45|20239.38
04:25:46|20239.38
04:25:47|20245.14
04:25:49|20239.94
04:25:49|20239.94
04:25:50|20235.22
04:25:51|20235.22
04:25:53|20235.22
04:25:54|20236.46
04:25:55|20228.6
04:25:56|20228.6
04:25:57|20228.6
04:25:58|20228.6
04:25:59|20232.
04:26:00|20232.
04:26:01|20232.
04:26:01|20235.26
04:26:03|20235.26
04:26:04|20235.26
04:26:05|20227.54
04:26:06|20227.54
04:26:07|20223.83
04:26:08|20223.83
04:26:09|20223.83
04:26:10|20223.77
04:26:11|20217.62
04:26:12|20215.59
04:26:13|20215.59
04:26:14|20218.53
04:26:15|20218.53
04:26:16|20218.53
04:26:17|20218.53
04:26:19|20218.53
04:26:20|20218.53
04:26:20|20218.53
04:26:21|20215.76
04:26:22|20215.76
04:26:24|20215.76
04:26:25|20216.45
04:26:26|20211.18
04:26:27|20210.85
04:26:28|20210.85
04:26:28|20213.02
04:26:30|20210.85
04:26:30|20203.59
04:26:31|20203.59
04:26:33|20203.59
04:26:34|20210.52
04:26:35|20210.52
04:26:36|20210.52
04:26:37|20210.52
04:26:37|20210.52
04:26:39|20210.52
04:26:40|20210.52
04:26:41|20213.12
04:26:42|20213.12
04:26:43|20213.12
04:26:44|20213.12
04:26:45|20216.1
04:26:46|20216.1
04:26:47|20220.62
04:26:48|20220.62
04:26:49|20220.62
04:26:51|20220.62
04:26:51|20237.29
04:26:53|20235.41
04:26:54|20241.07
04:26:54|20234.04
04:26:56|20238.38
04:26:57|20233.03
04:26:58|20231.17
04:27:00|20226.16
04:27:01|20228.61
04:27:02|20225.33
04:27:03|20225.33
04:27:04|20221.78
04:27:05|20224.37
04:27:07|20224.37
04:27:07|20224.37
04:27:09|20223.36
04:27:09|20223.36
04:27:10|20223.36
04:27:13|20230.1
04:27:14|20230.1
04:27:15|20230.1
04:27:15|20234.26
04:27:17|20230.11
04:27:17|20230.11
04:27:19|20230.11
04:27:20|20230.11
04:27:21|20230.11
04:27:22|20230.11
04:27:23|20230.11
04:27:24|20230.11
04:27:25|20230.11
04:27:27|20230.11
04:27:28|20230.11
04:27:29|20230.11
04:27:30|20230.11
04:27:30|20230.11
04:27:31|20230.11
04:27:34|20230.11
04:27:34|20237.9
04:27:35|20243.88
04:27:37|20244.95
04:27:39|20247.98
04:27:40|20249.94
04:27:41|20244.63
04:27:42|20244.63
04:27:43|20244.63
04:27:44|20244.64
04:27:45|20244.64
04:27:46|20251.63
04:27:47|20251.63
04:27:48|20251.63
04:27:52|20248.96
04:27:53|20248.96
04:27:53|20248.96
04:27:55|20242.01
04:27:56|20238.96
04:27:57|20238.96
04:27:58|20238.96
04:27:59|20238.96
04:28:00|20238.96
04:28:01|20239.52
04:28:02|20239.52
04:28:03|20231.97
04:28:04|20231.97
04:28:05|20231.97
04:28:06|20234.04
04:28:07|20235.53
04:28:08|20235.53
04:28:10|20237.4
04:28:11|20239.34
04:28:11|20239.34
04:28:12|20239.34
04:28:13|20245.05
04:28:15|20242.83
04:28:16|20242.83
04:28:17|20242.83
04:28:18|20242.83
04:28:18|20240.71
04:28:19|20240.71
04:28:20|20240.71
04:28:21|20240.71
04:28:23|20240.71
04:28:24|20240.71
04:28:25|20240.71
04:28:26|20240.02
04:28:27|20240.02
04:28:27|20240.02
04:28:28|20240.91
04:28:30|20240.91
04:28:30|20243.82
04:28:32|20243.82
04:28:34|20250.27
04:28:35|20252.88
04:28:36|20252.88
04:28:37|20258.59
04:28:38|20261.8
04:28:39|20259.31
04:28:41|20255.93
04:28:42|20255.93
04:28:42|20250.68
04:28:43|20250.68
04:28:44|20250.68
04:28:46|20250.68
04:28:47|20250.68
04:28:47|20250.68
04:28:49|20250.81
04:28:50|20251.46
04:28:51|20251.46
04:28:52|20250.05
04:28:53|20250.05
04:28:55|20250.05
04:28:56|20251.46
04:28:58|20251.46
04:28:59|20251.46
04:28:59|20254.61
04:29:01|20254.61
04:29:02|20252.92
04:29:03|20251.46
04:29:04|20251.46
04:29:05|20250.45
04:29:06|20250.45
04:29:07|20250.45
04:29:08|20250.45
04:29:08|20250.45
04:29:10|20250.45
04:29:11|20251.08
04:29:12|20251.08
04:29:13|20251.08
04:29:14|20251.08
04:29:15|20251.08
04:29:16|20251.08
04:29:17|20250.28
04:29:18|20250.28
04:29:19|20250.28
04:29:20|20250.28
04:29:21|20250.28
04:29:22|20256.7
04:29:23|20258.88
04:29:25|20255.14
04:29:25|20255.14
04:29:26|20255.14
04:29:28|20255.14
04:29:28|20252.03
04:29:29|20252.03
04:29:30|20252.03
04:29:31|20252.03
04:29:33|20252.03
04:29:35|20254.1
04:29:36|20254.85
04:29:37|20254.85
04:29:39|20254.85
04:29:40|20254.85
04:29:40|20244.9
04:29:42|20244.9
04:29:43|20244.9
04:29:44|20244.9
04:29:46|20246.9
04:29:46|20246.9
04:29:47|20246.9
04:29:49|20246.9
04:29:50|20246.9
04:29:51|20245.3
04:29:51|20245.3
04:29:53|20245.3
04:29:54|20245.3
04:29:56|20245.3
04:29:56|20245.3
04:29:57|20245.3
04:29:59|20245.3
04:29:59|20235.01
04:30:01|20234.97
04:30:01|20234.98
04:30:02|20241.98
04:30:04|20241.98
04:30:04|20241.98
04:30:06|20241.98
04:30:07|20240.22
04:30:09|20245.69
04:30:09|20245.69
04:30:11|20245.69
04:30:12|20245.69
04:30:13|20245.69
04:30:14|20245.35
04:30:15|20241.4
04:30:17|20241.4
04:30:17|20234.2
04:30:18|20234.2
04:30:19|20234.2
04:30:20|20238.31
04:30:21|20238.31
04:30:22|20238.31
04:30:23|20238.31
04:30:24|20238.31
04:30:25|20238.31
04:30:26|20233.6
04:30:28|20226.65
04:30:28|20226.65
04:30:29|20226.65
04:30:30|20226.65
04:30:32|20226.65
04:30:33|20226.65
04:30:33|20226.65
04:30:34|20226.65
04:30:36|20226.65
04:30:37|20226.65
04:30:38|20226.65
04:30:39|20223.06
04:30:40|20223.06
04:30:40|20225.67
04:30:41|20225.67
04:30:43|20225.67
04:30:44|20225.67
04:30:45|20223.08
04:30:46|20223.08
04:30:47|20223.08
04:30:49|20223.08
04:30:50|20223.08
04:30:51|20223.08
04:30:52|20223.08
04:30:53|20223.08
04:30:54|20223.08
04:30:55|20223.08
04:30:56|20226.56
04:30:57|20226.56
04:30:58|20226.83
04:30:59|20226.83
04:31:00|20226.83
04:31:01|20226.83
04:31:03|20225.26
04:31:03|20225.26
04:31:05|20225.26
04:31:06|20225.26
04:31:07|20225.26
04:31:08|20225.26
04:31:09|20225.26
04:31:10|20224.52
04:31:10|20229.56
04:31:12|20229.56
04:31:13|20229.56
04:31:14|20230.21
04:31:15|20234.93
04:31:16|20234.93
04:31:17|20229.62
04:31:18|20229.62
04:31:19|20229.62
04:31:21|20229.62
04:31:22|20229.62
04:31:23|20229.62
04:31:24|20229.62
04:31:25|20229.62
04:31:26|20229.62
04:31:27|20229.62
04:31:28|20229.62
04:31:29|20229.62
04:31:30|20238.22
04:31:31|20238.22
04:31:32|20234.79
04:31:33|20239.38
04:31:34|20239.38
04:31:36|20233.75
04:31:37|20233.75
04:31:38|20233.75
04:31:38|20233.75
04:31:40|20233.75
04:31:42|20233.75
04:31:43|20234.68
04:31:45|20235.25
04:31:45|20235.25
04:31:46|20235.25
04:31:47|20235.25
04:31:48|20235.25
04:31:50|20235.25
04:31:51|20235.25
04:31:52|20235.25
04:31:53|20235.25
04:31:54|20235.25
04:31:55|20235.22
04:31:56|20235.22
04:31:57|20226.57
04:31:59|20226.57
04:31:59|20226.57
04:32:00|20226.57
04:32:02|20228.99
04:32:03|20228.99
04:32:04|20228.99
04:32:05|20228.99
04:32:06|20223.92
04:32:07|20232.13
04:32:08|20240.97
04:32:09|20240.97
04:32:10|20240.97
04:32:11|20248.85
04:32:12|20253.61
04:32:14|20261.89
04:32:15|20261.48
04:32:15|20264.68
04:32:16|20262.53
04:32:18|20262.53
04:32:18|20260.4
04:32:20|20260.4
04:32:20|20260.4
04:32:21|20260.4
04:32:22|20263.65
04:32:23|20268.28
04:32:24|20268.28
04:32:25|20268.28
04:32:26|20268.63
04:32:28|20268.57
04:32:29|20268.57
04:32:29|20271.48
04:32:31|20264.95
04:32:31|20268.46
04:32:33|20268.46
04:32:34|20268.46
04:32:35|20268.46
04:32:37|20262.16
04:32:38|20262.16
04:32:38|20261.92
04:32:39|20265.48
04:32:40|20265.48
04:32:41|20269.86
04:32:43|20269.86
04:32:43|20269.86
04:32:45|20269.86
04:32:46|20269.86
04:32:46|20270.75
04:32:47|20270.75
04:32:49|20270.75
04:32:50|20270.75
04:32:51|20270.75
04:32:52|20268.94
04:32:52|20268.94
04:32:54|20268.94
04:32:55|20268.94
04:32:56|20268.94
04:32:57|20268.94
04:32:58|20263.49
04:33:00|20263.49
04:33:00|20263.49
04:33:01|20263.49
04:33:03|20253.3
04:33:04|20251.75
04:33:10|20254.1
04:33:11|20257.39
04:33:12|20257.39
04:33:13|20257.39
04:33:14|20257.39
04:33:15|20257.39
04:33:16|20257.39
04:33:17|20271.07
04:33:19|20279.42
04:33:19|20283.62
04:33:20|20286.86
04:33:22|20286.86
04:33:23|20288.38
04:33:23|20289.36
04:33:24|20288.22
04:33:25|20283.71
04:33:26|20283.71
04:33:27|20283.71
04:33:28|20276.55
04:33:30|20274.09
04:33:30|20276.58
04:33:31|20272.1
04:33:32|20271.07
04:33:34|20267.22
04:33:35|20267.22
04:33:35|20271.49
04:33:37|20271.49
04:33:39|20271.49
04:33:39|20271.49
04:33:40|20277.79
04:33:42|20276.64
04:33:42|20276.64
04:33:44|20276.67
04:33:45|20276.67
04:33:46|20276.67
04:33:47|20274.44
04:33:48|20274.44
04:33:49|20274.44
04:33:50|20274.44
04:33:51|20274.44
04:33:52|20274.44
04:33:53|20262.73
04:33:55|20262.73
04:33:56|20262.73
04:33:57|20262.73
04:33:59|20264.02
04:33:59|20264.02
04:34:01|20264.02
04:34:02|20264.02
04:34:03|20264.02
04:34:04|20271.52
04:34:05|20279.37
04:34:07|20279.37
04:34:07|20279.37
04:34:09|20279.11
04:34:09|20279.11
04:34:11|20279.11
04:34:12|20279.11
04:34:13|20274.78
04:34:14|20274.78
04:34:15|20274.78
04:34:15|20274.78
04:34:17|20274.78
04:34:18|20274.78
04:34:19|20276.15
04:34:20|20276.15
04:34:21|20276.15
04:34:23|20281.23
04:34:23|20281.23
04:34:24|20281.23
04:34:25|20273.76
04:34:26|20273.76
04:34:28|20274.48
04:34:29|20274.48
04:34:29|20274.48
04:34:31|20278.54
04:34:31|20276.67
04:34:33|20276.65
04:34:34|20271.21
04:34:35|20262.88
04:34:36|20262.88
04:34:37|20259.11
04:34:39|20263.22
04:34:39|20264.46
04:34:41|20268.13
04:34:43|20268.13
04:34:43|20268.13
04:34:45|20268.14
04:34:45|20268.14
04:34:46|20268.14
04:34:48|20268.14
04:34:49|20268.14
04:34:50|20268.14
04:34:51|20268.14
04:34:52|20274.53
04:34:53|20269.96
04:34:54|20268.72
04:34:55|20262.81
04:34:57|20255.95
04:34:57|20255.95
04:34:58|20257.82
04:35:00|20257.82
04:35:01|20257.82
04:35:02|20257.82
04:35:03|20265.98
04:35:04|20265.98
04:35:05|20265.98
04:35:07|20265.46
04:35:08|20263.23
04:35:09|20259.25
04:35:09|20259.25
04:35:12|20259.25
04:35:13|20264.48
04:35:14|20264.48
04:35:15|20264.48
04:35:16|20264.48
04:35:17|20264.48
04:35:18|20264.48
04:35:19|20264.48
04:35:20|20264.48
04:35:21|20264.48
04:35:22|20264.48
04:35:23|20264.48
04:35:24|20264.48
04:35:25|20264.48
04:35:26|20264.48
04:35:28|20264.48
04:35:28|20264.48
04:35:29|20264.48
04:35:30|20264.48
04:35:31|20265.21
04:35:32|20265.21
04:35:33|20265.21
04:35:34|20265.21
04:35:35|20265.21
04:35:36|20265.21
04:35:37|20265.21
04:35:39|20265.21
04:35:39|20265.21
04:35:41|20265.21
04:35:41|20265.21
04:35:42|20265.21
04:35:44|20265.21
04:35:45|20260.52
04:35:47|20260.52
04:35:48|20260.52
04:35:49|20263.17
04:35:50|20263.17
04:35:51|20263.17
04:35:52|20263.17
04:35:53|20263.17
04:35:54|20263.17
04:35:55|20261.76
04:35:56|20267.19
04:35:57|20267.19
04:35:58|20267.19
04:36:00|20267.19
04:36:01|20267.19
04:36:01|20267.19
04:36:03|20267.19
04:36:04|20267.19
04:36:05|20267.19
04:36:05|20267.19
04:36:07|20267.19
04:36:08|20267.19
04:36:08|20267.19
04:36:10|20267.19
04:36:11|20267.19
04:36:12|20267.19
04:36:13|20265.13
04:36:14|20265.13
04:36:15|20265.12
04:36:16|20270.04
04:36:17|20272.12
04:36:18|20272.12
04:36:19|20272.12
04:36:20|20265.39
04:36:22|20265.39
04:36:23|20265.39
04:36:23|20265.39
04:36:24|20265.39
04:36:26|20265.39
04:36:27|20265.39
04:36:28|20265.39
04:36:28|20264.78
04:36:30|20263.15
04:36:31|20264.89
04:36:31|20264.89
04:36:32|20264.89
04:36:34|20264.89
04:36:35|20264.89
04:36:35|20264.89
04:36:37|20264.89
04:36:37|20264.89
04:36:39|20266.94
04:36:40|20266.93
04:36:41|20259.76
04:36:42|20253.49
04:36:44|20253.49
04:36:45|20263.37
04:36:46|20263.37
04:36:47|20263.37
04:36:48|20268.26
04:36:49|20268.26
04:36:50|20268.26
04:36:52|20268.26
04:36:52|20268.26
04:36:54|20271.62
04:36:55|20271.62
04:36:56|20271.62
04:36:56|20267.31
04:36:58|20276.58
04:36:58|20276.58
04:37:00|20276.58
04:37:01|20277.06
04:37:02|20277.06
04:37:03|20277.06
04:37:03|20277.06
04:37:05|20271.23
04:37:07|20271.23
04:37:07|20271.23
04:37:09|20271.23
04:37:10|20271.23
04:37:11|20271.23
04:37:12|20271.23
04:37:13|20266.92
04:37:14|20266.92
04:37:15|20266.93
04:37:16|20266.93
04:37:17|20266.93
04:37:18|20266.93
04:37:19|20266.93
04:37:20|20266.93
04:37:21|20266.93
04:37:22|20266.93
04:37:23|20266.93
04:37:24|20266.93
04:37:25|20265.02
04:37:26|20265.02
04:37:27|20265.02
04:37:28|20265.02
04:37:29|20265.02
04:37:30|20265.02
04:37:31|20265.02
04:37:32|20265.02
04:37:34|20265.02
04:37:34|20265.02
04:37:35|20265.02
04:37:36|20265.02
04:37:37|20265.02
04:37:39|20265.02
04:37:40|20265.02
04:37:41|20265.02
04:37:41|20265.02
04:37:42|20258.48
04:37:44|20263.29
04:37:45|20263.29
04:37:46|20261.75
04:37:47|20261.75
04:37:48|20264.72
04:37:50|20264.72
04:37:52|20262.83
04:37:52|20262.83
04:37:54|20262.83
04:37:55|20262.83
04:37:55|20262.83
04:37:57|20262.83
04:37:58|20262.83
04:37:59|20262.83
04:38:00|20262.83
04:38:01|20262.83
04:38:02|20262.82
04:38:04|20259.25
04:38:05|20259.25
04:38:06|20259.25
04:38:07|20259.25
04:38:07|20259.26
04:38:08|20259.26
04:38:11|20269.91
04:38:12|20269.91
04:38:13|20269.91
04:38:13|20269.91
04:38:14|20267.16
04:38:15|20267.16
04:38:17|20267.16
04:38:18|20265.13
04:38:18|20265.13
04:38:19|20265.13
04:38:21|20265.12
04:38:22|20265.12
04:38:23|20265.12
04:38:25|20265.12
04:38:26|20265.12
04:38:27|20265.12
04:38:27|20265.12
04:38:29|20265.12
04:38:29|20267.78
04:38:31|20267.78
04:38:32|20267.78
04:38:33|20267.78
04:38:34|20267.78
04:38:35|20267.78
04:38:35|20267.78
04:38:37|20267.78
04:38:38|20267.78
04:38:39|20267.78
04:38:40|20267.78
04:38:41|20267.78
04:38:43|20269.06
04:38:44|20269.06
04:38:45|20269.06
04:38:46|20269.06
04:38:47|20269.06
04:38:48|20269.05
04:38:49|20269.05
04:38:50|20270.23
04:38:51|20269.31
04:38:52|20269.31
04:38:53|20269.31
04:38:54|20269.32
04:38:56|20269.32
04:38:56|20269.32
04:38:58|20269.32
04:38:59|20269.32
04:39:00|20269.32
04:39:01|20269.32
04:39:02|20269.32
04:39:04|20269.32
04:39:04|20269.32
04:39:05|20269.32
04:39:06|20269.32
04:39:08|20269.32
04:39:09|20269.32
04:39:10|20269.32
04:39:11|20268.4
04:39:12|20268.4
04:39:13|20268.4
04:39:14|20268.4
04:39:15|20268.4
04:39:17|20264.41
04:39:17|20269.58
04:39:18|20269.58
04:39:20|20269.58
04:39:20|20269.58
04:39:21|20267.83
04:39:22|20267.83
04:39:23|20267.83
04:39:25|20268.57
04:39:26|20273.6
04:39:27|20273.6
04:39:28|20274.59
04:39:29|20274.59
04:39:30|20276.27
04:39:31|20276.27
04:39:32|20276.27
04:39:33|20273.52
04:39:34|20269.83
04:39:35|20269.83
04:39:36|20269.83
04:39:37|20269.83
04:39:38|20269.83
04:39:39|20269.83
04:39:40|20269.83
04:39:41|20273.53
04:39:42|20273.53
04:39:44|20273.53
04:39:45|20271.28
04:39:47|20271.28
04:39:48|20271.28
04:39:49|20271.28
04:39:50|20271.28
04:39:51|20271.28
04:39:52|20271.28
04:39:54|20275.15
04:39:55|20275.15
04:39:57|20275.15
04:39:57|20275.15
04:39:59|20275.11
04:39:59|20275.11
04:40:00|20275.11
04:40:01|20268.51
04:40:03|20268.51
04:40:04|20268.51
04:40:05|20268.51
04:40:07|20268.51
04:40:08|20268.51
04:40:08|20268.51
04:40:10|20268.51
04:40:10|20268.51
04:40:12|20268.51
04:40:13|20278.78
04:40:14|20278.78
04:40:15|20300.01
04:40:16|20315.21
04:40:17|20327.06
04:40:19|20342.93
04:40:20|20346.47
04:40:20|20345.64
04:40:21|20346.01
04:40:22|20336.44
04:40:24|20322.17
04:40:26|20332.13
04:40:26|20332.79
04:40:28|20331.97
04:40:29|20335.8
04:40:29|20335.8
04:40:31|20335.81
04:40:32|20341.79
04:40:32|20340.85
04:40:34|20336.11
04:40:35|20332.12
04:40:36|20333.36
04:40:36|20332.92
04:40:38|20332.92
04:40:38|20332.92
04:40:40|20332.92
04:40:41|20334.89
04:40:42|20332.5
04:40:43|20327.87
04:40:45|20327.87
04:40:46|20327.87
04:40:48|20327.87
04:40:49|20327.87
04:40:50|20327.87
04:40:50|20327.87
04:40:52|20328.7
04:40:53|20325.73
04:40:55|20326.63
04:40:56|20326.63
04:40:57|20322.23
04:40:58|20319.69
04:40:59|20326.31
04:41:00|20326.3
04:41:01|20326.3
04:41:02|20323.73
04:41:04|20323.73
04:41:05|20326.49
04:41:07|20327.38
04:41:07|20327.38
04:41:08|20327.61
04:41:10|20327.61
04:41:10|20327.61
04:41:12|20327.61
04:41:13|20325.57
04:41:13|20327.56
04:41:15|20327.56
04:41:16|20327.56
04:41:17|20343.94
04:41:18|20353.72
04:41:19|20357.73
04:41:20|20360.55
04:41:21|20360.55
04:41:22|20360.56
04:41:23|20360.56
04:41:24|20353.13
04:41:25|20348.95
04:41:27|20350.83
04:41:27|20348.82
04:41:28|20358.72
04:41:29|20358.72
04:41:30|20358.72
04:41:31|20358.72
04:41:32|20358.72
04:41:33|20356.76
04:41:34|20350.66
04:41:35|20350.66
04:41:36|20350.66
04:41:37|20350.66
04:41:38|20350.66
04:41:39|20350.66
04:41:41|20350.66
04:41:42|20350.34
04:41:42|20350.34
04:41:44|20342.01
04:41:45|20355.51
04:41:46|20355.51
04:41:47|20346.78
04:41:48|20346.78
04:41:49|20346.78
04:41:50|20346.78
04:41:52|20346.31
04:41:53|20353.78
04:41:54|20354.62
04:41:55|20354.62
04:41:56|20359.88
04:41:57|20359.88
04:41:58|20360.57
04:41:59|20360.56
04:42:00|20360.56
04:42:01|20360.56
04:42:02|20355.67
04:42:03|20355.67
04:42:04|20351.82
04:42:05|20351.23
04:42:06|20349.14
04:42:07|20345.21
04:42:08|20343.51
04:42:10|20343.51
04:42:10|20348.54
04:42:11|20348.54
04:42:12|20348.54
04:42:13|20350.3
04:42:14|20350.3
04:42:15|20350.3
04:42:16|20350.3
04:42:17|20351.9
04:42:18|20351.9
04:42:19|20351.9
04:42:20|20345.79
04:42:21|20341.04
04:42:22|20338.66
04:42:23|20338.66
04:42:24|20338.66
04:42:25|20338.66
04:42:26|20338.66
04:42:27|20338.66
04:42:28|20338.66
04:42:29|20338.66
04:42:30|20338.66
04:42:31|20338.66
04:42:32|20339.14
04:42:33|20339.14
04:42:34|20337.11
04:42:35|20334.91
04:42:36|20337.1
04:42:37|20337.1
04:42:38|20337.1
04:42:39|20334.93
04:42:40|20336.04
04:42:41|20336.04
04:42:42|20339.24
04:42:43|20339.24
04:42:44|20339.24
04:42:45|20342.09
04:42:47|20335.04
04:42:48|20335.04
04:42:48|20335.04
04:42:50|20338.82
04:42:51|20338.82
04:42:52|20338.82
04:42:53|20338.82
04:42:54|20338.82
04:42:55|20338.81
04:42:56|20346.57
04:42:57|20347.75
04:42:59|20347.75
04:42:59|20347.75
04:43:00|20340.28
04:43:02|20340.27
04:43:03|20334.95
04:43:03|20334.95
04:43:04|20334.95
04:43:06|20334.48
04:43:07|20334.71
04:43:08|20334.71
04:43:09|20334.71
04:43:10|20334.71
04:43:12|20340.11
04:43:13|20340.11
04:43:14|20340.11
04:43:16|20335.25
04:43:16|20335.25
04:43:18|20335.25
04:43:19|20335.25
04:43:20|20337.76
04:43:21|20336.08
04:43:22|20337.76
04:43:23|20335.58
04:43:24|20335.58
04:43:25|20335.58
04:43:26|20335.58
04:43:27|20335.58
04:43:28|20340.15
04:43:29|20340.15
04:43:30|20340.15
04:43:31|20340.15
04:43:32|20340.15
04:43:34|20340.15
04:43:34|20340.15
04:43:35|20341.18
04:43:36|20341.18
04:43:37|20341.18
04:43:39|20341.18
04:43:40|20349.08
04:43:41|20354.64
04:43:42|20354.64
04:43:43|20354.64
04:43:44|20354.64
04:43:45|20349.
04:43:46|20349.
04:43:47|20349.
04:43:49|20344.5
04:43:50|20344.5
04:43:52|20344.5
04:43:53|20341.13
04:43:53|20341.13
04:43:56|20341.13
04:43:56|20341.13
04:43:57|20343.26
04:43:59|20346.74
04:44:00|20346.74
04:44:01|20346.74
04:44:02|20346.74
04:44:03|20346.74
04:44:04|20346.74
04:44:06|20346.74
04:44:07|20346.74
04:44:08|20346.74
04:44:09|20346.74
04:44:10|20346.74
04:44:11|20346.74
04:44:13|20346.74
04:44:14|20350.18
04:44:15|20350.18
04:44:15|20350.18
04:44:16|20350.18
04:44:18|20361.93
04:44:19|20363.47
04:44:20|20363.47
04:44:21|20363.47
04:44:22|20363.47
04:44:23|20363.47
04:44:24|20363.47
04:44:25|20363.47
04:44:26|20353.7
04:44:26|20353.7
04:44:28|20361.28
04:44:29|20361.28
04:44:30|20353.76
04:44:31|20353.76
04:44:32|20356.75
04:44:33|20353.3
04:44:33|20353.3
04:44:35|20353.3
04:44:36|20352.23
04:44:37|20352.23
04:44:38|20352.23
04:44:38|20352.23
04:44:40|20352.23
04:44:41|20347.64
04:44:42|20347.64
04:44:42|20347.64
04:44:44|20347.64
04:44:44|20347.64
04:44:45|20347.35
04:44:47|20347.35
04:44:47|20347.35
04:44:49|20347.35
04:44:50|20347.35
04:44:51|20347.35
04:44:52|20347.35
04:44:53|20347.35
04:44:54|20347.35
04:44:55|20347.35
04:44:56|20343.56
04:44:57|20343.56
04:44:59|20343.56
04:45:00|20343.56
04:45:02|20343.56
04:45:02|20343.56
04:45:03|20347.82
04:45:04|20350.11
04:45:05|20341.71
04:45:06|20341.71
04:45:08|20343.11
04:45:09|20344.93
04:45:10|20344.93
04:45:11|20343.52
04:45:12|20343.52
04:45:13|20341.64
04:45:14|20341.64
04:45:15|20341.64
04:45:16|20341.64
04:45:17|20341.64
04:45:19|20340.03
04:45:19|20340.03
04:45:20|20334.72
04:45:21|20337.42
04:45:23|20337.42
04:45:25|20337.42
04:45:26|20337.67
04:45:27|20337.67
04:45:28|20337.67
04:45:29|20335.94
04:45:30|20335.94
04:45:30|20332.82
04:45:31|20332.82
04:45:34|20338.08
04:45:34|20338.08
04:45:35|20335.66
04:45:37|20335.66
04:45:38|20337.44
04:45:39|20337.44
04:45:40|20337.44
04:45:41|20337.44
04:45:42|20337.44
04:45:43|20337.44
04:45:44|20337.44
04:45:45|20337.44
04:45:46|20337.44
04:45:47|20330.1
04:45:48|20330.1
04:45:49|20331.44
04:45:50|20331.44
04:45:51|20331.44
04:45:53|20332.46
04:45:54|20336.43
04:45:55|20336.43
04:45:56|20330.22
04:45:57|20331.01
04:45:58|20327.07
04:45:59|20326.
04:46:00|20326.
04:46:01|20326.
04:46:03|20326.
04:46:04|20326.
04:46:04|20326.18
04:46:05|20329.65
04:46:07|20329.64
04:46:08|20329.64
04:46:09|20325.8
04:46:10|20322.8
04:46:11|20322.8
04:46:12|20322.8
04:46:13|20322.8
04:46:15|20319.17
04:46:16|20319.17
04:46:17|20319.17
04:46:18|20319.61
04:46:19|20319.61
04:46:19|20321.45
04:46:20|20319.94
04:46:21|20319.94
04:46:23|20317.31
04:46:23|20317.31
04:46:24|20317.31
04:46:26|20317.31
04:46:27|20321.43
04:46:29|20321.43
04:46:29|20319.4
04:46:30|20319.39
04:46:31|20319.39
04:46:33|20325.63
04:46:34|20325.63
04:46:35|20325.63
04:46:36|20325.63
04:46:37|20325.63
04:46:38|20325.63
04:46:39|20325.63
04:46:40|20327.42
04:46:41|20327.42
04:46:42|20330.11
04:46:43|20330.11
04:46:44|20330.11
04:46:46|20329.43
04:46:47|20329.43
04:46:47|20333.66
04:46:48|20333.66
04:46:49|20336.81
04:46:50|20336.81
04:46:51|20340.54
04:46:52|20340.54
04:46:54|20338.03
04:46:55|20338.03
04:46:55|20338.03
04:46:57|20338.03
04:46:58|20338.03
04:47:00|20338.03
04:47:00|20338.03
04:47:01|20335.57
04:47:02|20335.57
04:47:03|20335.57
04:47:04|20326.94
04:47:06|20326.94
04:47:07|20326.94
04:47:08|20326.94
04:47:09|20330.9
04:47:09|20330.9
04:47:11|20326.97
04:47:12|20329.13
04:47:13|20329.13
04:47:14|20329.13
04:47:15|20329.13
04:47:16|20329.13
04:47:17|20329.13
04:47:18|20329.13
04:47:20|20329.13
04:47:20|20329.13
04:47:21|20329.13
04:47:22|20329.13
04:47:24|20327.55
04:47:25|20327.55
04:47:26|20327.55
04:47:27|20327.55
04:47:28|20327.55
04:47:29|20327.55
04:47:30|20327.55
04:47:31|20323.61
04:47:32|20323.63
04:47:33|20323.63
04:47:34|20323.63
04:47:35|20323.63
04:47:36|20323.63
04:47:37|20322.25
04:47:38|20322.25
04:47:39|20322.25
04:47:40|20322.25
04:47:41|20322.29
04:47:42|20322.29
04:47:43|20322.29
04:47:44|20322.29
04:47:45|20322.29
04:47:46|20322.29
04:47:47|20322.29
04:47:48|20322.29
04:47:49|20322.29
04:47:51|20322.29
04:47:52|20322.29
04:47:53|20322.29
04:47:55|20322.29
04:47:56|20318.91
04:47:57|20322.93
04:47:58|20328.6
04:47:59|20328.6
04:48:01|20328.6
04:48:01|20328.6
04:48:02|20327.71
04:48:03|20328.03
04:48:04|20328.03
04:48:05|20328.03
04:48:07|20328.03
04:48:08|20328.03
04:48:09|20316.95
04:48:10|20324.86
04:48:11|20324.86
04:48:12|20324.86
04:48:12|20324.86
04:48:14|20324.86
04:48:16|20324.86
04:48:17|20324.86
04:48:18|20324.86
04:48:18|20324.86
04:48:19|20324.86
04:48:21|20324.86
04:48:22|20324.86
04:48:23|20324.86
04:48:24|20324.86
04:48:25|20324.86
04:48:26|20323.2
04:48:27|20323.2
04:48:29|20323.2
04:48:29|20323.2
04:48:30|20323.2
04:48:31|20323.2
04:48:32|20319.87
04:48:34|20319.87
04:48:34|20319.87
04:48:35|20319.87
04:48:36|20319.87
04:48:37|20319.87
04:48:39|20319.87
04:48:40|20319.87
04:48:41|20319.87
04:48:42|20319.87
04:48:43|20319.87
04:48:44|20319.87
04:48:45|20319.87
04:48:46|20319.87
04:48:47|20314.33
04:48:48|20314.33
04:48:49|20314.33
04:48:50|20322.07
04:48:52|20323.58
04:48:52|20323.58
04:48:54|20323.58
04:48:55|20323.58
04:48:57|20323.58
04:48:57|20323.58
04:48:58|20323.58
04:49:00|20323.58
04:49:00|20323.58
04:49:02|20323.58
04:49:03|20323.58
04:49:04|20323.58
04:49:05|20315.75
04:49:06|20314.62
04:49:07|20314.62
04:49:08|20314.62
04:49:10|20314.62
04:49:10|20314.62
04:49:12|20314.61
04:49:13|20317.31
04:49:14|20317.31
04:49:16|20317.31
04:49:17|20317.31
04:49:17|20317.31
04:49:19|20317.31
04:49:19|20320.49
04:49:20|20321.59
04:49:22|20321.59
04:49:26|20322.61
04:49:27|20322.61
04:49:28|20322.61
04:49:29|20322.61
04:49:30|20318.55
04:49:31|20318.55
04:49:32|20318.55
04:49:33|20323.14
04:49:34|20323.14
04:49:35|20323.14
04:49:36|20323.14
04:49:37|20323.14
04:49:38|20323.14
04:49:39|20323.14
04:49:40|20322.51
04:49:41|20322.51
04:49:42|20322.51
04:49:43|20322.51
04:49:44|20322.51
04:49:45|20323.14
04:49:46|20323.14
04:49:47|20326.97
04:49:48|20331.61
04:49:49|20342.34
04:49:50|20343.43
04:49:51|20343.5
04:49:53|20341.15
04:49:53|20341.42
04:49:54|20341.42
04:49:56|20341.42
04:49:56|20341.42
04:50:02|20341.42
04:50:03|20345.65
04:50:03|20348.02
04:50:04|20348.02
04:50:07|20346.81
04:50:08|20346.81
04:50:09|20341.69
04:50:10|20339.83
04:50:11|20339.83
04:50:13|20339.83
04:50:13|20339.83
04:50:15|20333.1
04:50:15|20329.5
04:50:17|20329.5
04:50:18|20329.38
04:50:18|20329.38
04:50:19|20329.38
04:50:20|20332.22
04:50:22|20332.22
04:50:23|20332.22
04:50:24|20322.69
04:50:25|20322.69
04:50:26|20322.69
04:50:27|20322.69
04:50:28|20322.69
04:50:29|20322.69
04:50:30|20322.69
04:50:31|20322.69
04:50:32|20322.69
04:50:33|20322.69
04:50:34|20322.69
04:50:35|20324.27
04:50:36|20324.44
04:50:37|20324.44
04:50:38|20324.44
04:50:39|20324.44
04:50:40|20324.44
04:50:42|20324.44
04:50:42|20324.44
04:50:43|20324.44
04:50:45|20321.65
04:50:46|20321.65
04:50:47|20321.65
04:50:48|20321.65
04:50:49|20327.81
04:50:50|20327.81
04:50:51|20327.81
04:50:52|20327.81
04:50:53|20329.77
04:50:54|20329.77
04:50:55|20329.78
04:50:57|20327.79
04:50:57|20327.56
04:50:58|20323.63
04:50:59|20323.63
04:51:01|20323.63
04:51:02|20323.63
04:51:03|20321.58
04:51:04|20321.58
04:51:06|20321.58
04:51:07|20321.58
04:51:08|20318.2
04:51:10|20315.17
04:51:10|20315.17
04:51:12|20315.17
04:51:12|20315.17
04:51:13|20315.17
04:51:14|20316.6
04:51:15|20320.97
04:51:17|20320.97
04:51:17|20323.47
04:51:18|20323.47
04:51:19|20323.47
04:51:20|20323.47
04:51:22|20323.47
04:51:22|20323.47
04:51:24|20323.47
04:51:24|20323.48
04:51:25|20323.48
04:51:27|20323.48
04:51:28|20322.98
04:51:28|20322.98
04:51:30|20322.98
04:51:30|20322.98
04:51:32|20322.98
04:51:32|20319.67
04:51:34|20323.4
04:51:35|20327.72
04:51:36|20327.72
04:51:37|20327.72
04:51:38|20327.72
04:51:38|20327.74
04:51:40|20327.74
04:51:40|20337.3
04:51:42|20337.3
04:51:43|20337.3
04:51:45|20334.01
04:51:45|20334.01
04:51:46|20334.01
04:51:47|20334.01
04:51:49|20334.01
04:51:49|20334.01
04:51:51|20334.01
04:51:51|20334.01
04:51:53|20334.01
04:51:53|20334.01
04:51:55|20334.01
04:51:56|20334.01
04:51:58|20334.01
04:51:59|20328.54
04:52:00|20328.54
04:52:01|20328.54
04:52:02|20328.54
04:52:03|20328.54
04:52:04|20330.1
04:52:05|20330.1
04:52:06|20333.13
04:52:07|20333.13
04:52:08|20338.52
04:52:10|20338.51
04:52:11|20338.51
04:52:12|20338.51
04:52:14|20338.51
04:52:14|20336.38
04:52:15|20336.38
04:52:16|20333.78
04:52:18|20333.78
04:52:19|20333.78
04:52:20|20333.78
04:52:21|20328.56
04:52:23|20330.18
04:52:24|20330.18
04:52:24|20330.18
04:52:25|20330.18
04:52:27|20330.18
04:52:28|20330.18
04:52:29|20330.18
04:52:30|20330.18
04:52:31|20330.18
04:52:32|20330.18
04:52:33|20330.18
04:52:34|20325.55
04:52:35|20325.55
04:52:36|20325.29
04:52:37|20325.3
04:52:39|20325.3
04:52:39|20325.3
04:52:40|20325.3
04:52:42|20325.3
04:52:42|20325.3
04:52:44|20325.3
04:52:45|20325.3
04:52:46|20325.3
04:52:47|20325.3
04:52:48|20325.3
04:52:50|20325.3
04:52:50|20325.3
04:52:51|20328.82
04:52:53|20323.64
04:52:54|20323.64
04:52:55|20323.64
04:52:56|20323.33
04:52:57|20323.33
04:52:59|20323.33
04:52:59|20323.33
04:53:00|20323.33
04:53:01|20323.33
04:53:03|20323.65
04:53:03|20327.52
04:53:04|20325.49
04:53:06|20325.49
04:53:07|20322.9
04:53:08|20322.9
04:53:09|20319.12
04:53:10|20319.12
04:53:11|20319.12
04:53:13|20319.66
04:53:13|20319.66
04:53:15|20319.66
04:53:16|20319.66
04:53:17|20319.66
04:53:18|20319.66
04:53:19|20319.66
04:53:20|20319.66
04:53:21|20319.66
04:53:22|20319.66
04:53:23|20319.66
04:53:24|20319.12
04:53:25|20316.2
04:53:26|20316.2
04:53:28|20316.2
04:53:28|20316.2
04:53:29|20316.2
04:53:30|20316.2
04:53:31|20316.2
04:53:32|20316.2
04:53:33|20316.2
04:53:34|20316.2
04:53:35|20316.2
04:53:36|20316.2
04:53:37|20316.2
04:53:38|20316.2
04:53:39|20316.2
04:53:40|20316.2
04:53:41|20316.2
04:53:42|20316.2
04:53:43|20316.2
04:53:44|20316.2
04:53:45|20316.2
04:53:46|20316.2
04:53:47|20316.2
04:53:48|20316.2
04:53:49|20316.2
04:53:50|20316.2
04:53:52|20316.2
04:53:52|20316.2
04:53:54|20316.2
04:53:55|20316.2
04:53:56|20316.2
04:53:57|20316.2
04:53:59|20316.2
04:54:00|20316.2
04:54:01|20319.
04:54:02|20319.
04:54:03|20319.
04:54:04|20319.
04:54:06|20316.43
04:54:07|20316.43
04:54:08|20319.48
04:54:09|20319.48
04:54:09|20319.48
04:54:12|20316.19
04:54:13|20316.19
04:54:13|20316.19
04:54:15|20311.62
04:54:16|20311.62
04:54:17|20311.62
04:54:18|20308.97
04:54:19|20308.97
04:54:20|20312.2
04:54:21|20312.2
04:54:23|20307.73
04:54:23|20306.33
04:54:25|20305.21
04:54:26|20305.21
04:54:26|20305.21
04:54:28|20305.21
04:54:28|20304.81
04:54:30|20304.81
04:54:30|20304.81
04:54:31|20304.81
04:54:32|20300.91
04:54:33|20297.88
04:54:35|20297.88
04:54:35|20297.88
04:54:37|20301.77
04:54:38|20301.77
04:54:38|20304.64
04:54:39|20304.64
04:54:41|20304.64
04:54:42|20304.64
04:54:43|20304.64
04:54:44|20304.64
04:54:45|20304.64
04:54:46|20301.84
04:54:47|20301.84
04:54:48|20310.01
04:54:49|20308.32
04:54:50|20308.81
04:54:51|20308.8
04:54:52|20304.32
04:54:54|20304.32
04:54:54|20308.81
04:54:55|20308.81
04:54:57|20308.81
04:54:58|20308.81
04:55:00|20308.81
04:55:00|20307.75
04:55:02|20306.92
04:55:04|20306.92
04:55:04|20313.85
04:55:05|20317.55
04:55:06|20317.55
04:55:07|20317.55
04:55:08|20317.55
04:55:09|20317.55
04:55:10|20317.55
04:55:11|20317.55
04:55:12|20320.29
04:55:14|20321.4
04:55:15|20321.4
04:55:16|20321.4
04:55:17|20327.28
04:55:18|20327.28
04:55:19|20327.28
04:55:20|20324.54
04:55:21|20324.54
04:55:22|20324.54
04:55:23|20324.54
04:55:24|20324.54
04:55:25|20324.91
04:55:26|20324.91
04:55:27|20324.91
04:55:28|20324.91
04:55:29|20330.52
04:55:30|20330.52
04:55:31|20330.52
04:55:32|20330.52
04:55:33|20330.52
04:55:34|20332.57
04:55:35|20326.71
04:55:36|20326.71
04:55:37|20326.71
04:55:38|20326.71
04:55:40|20326.71
04:55:41|20326.71
04:55:42|20326.71
04:55:43|20326.71
04:55:44|20326.71
04:55:45|20328.18
04:55:46|20328.18
04:55:47|20328.18
04:55:48|20328.18
04:55:50|20328.18
04:55:50|20328.18
04:55:51|20328.18
04:55:53|20328.17
04:55:54|20328.17
04:55:54|20328.17
04:55:56|20328.17
04:55:57|20328.17
04:55:58|20328.17
04:55:59|20328.17
04:56:01|20328.17
04:56:02|20327.37
04:56:04|20327.37
04:56:05|20327.37
04:56:06|20327.37
04:56:08|20327.37
04:56:09|20327.37
04:56:10|20327.37
04:56:11|20327.37
04:56:13|20327.37
04:56:14|20327.37
04:56:15|20327.37
04:56:16|20326.88
04:56:17|20326.88
04:56:18|20326.88
04:56:20|20326.88
04:56:21|20326.88
04:56:22|20326.88
04:56:23|20326.88
04:56:24|20326.88
04:56:25|20334.41
04:56:26|20335.51
04:56:27|20335.51
04:56:28|20336.59
04:56:29|20340.43
04:56:30|20342.41
04:56:32|20344.97
04:56:32|20346.08
04:56:33|20346.08
04:56:35|20346.08
04:56:36|20345.73
04:56:37|20341.53
04:56:38|20341.53
04:56:39|20340.58
04:56:39|20340.58
04:56:40|20340.58
04:56:41|20340.58
04:56:42|20345.27
04:56:44|20345.27
04:56:45|20345.27
04:56:45|20345.27
04:56:47|20345.27
04:56:48|20343.65
04:56:49|20343.65
04:56:49|20343.65
04:56:51|20343.65
04:56:52|20343.65
04:56:53|20343.65
04:56:54|20343.65
04:56:55|20343.65
04:56:56|20343.65
04:56:56|20343.65
04:56:58|20343.65
04:56:59|20343.65
04:57:01|20345.5
04:57:01|20345.5
04:57:03|20345.5
04:57:04|20345.5
04:57:05|20346.83
04:57:06|20346.83
04:57:08|20346.83
04:57:09|20350.48
04:57:09|20356.39
04:57:10|20356.39
04:57:11|20357.06
04:57:12|20357.06
04:57:15|20356.04
04:57:15|20357.97
04:57:16|20357.97
04:57:18|20357.97
04:57:18|20357.97
04:57:20|20357.97
04:57:21|20357.62
04:57:22|20357.62
04:57:23|20359.71
04:57:24|20359.71
04:57:26|20357.77
04:57:26|20357.77
04:57:28|20353.26
04:57:29|20353.26
04:57:30|20353.26
04:57:32|20353.26
04:57:32|20347.
04:57:33|20347.
04:57:35|20347.
04:57:35|20347.
04:57:37|20347.
04:57:38|20347.
04:57:39|20347.
04:57:40|20342.78
04:57:42|20342.08
04:57:43|20342.08
04:57:44|20342.08
04:57:45|20342.08
04:57:46|20341.19
04:57:47|20341.19
04:57:49|20341.19
04:57:49|20341.19
04:57:50|20342.
04:57:51|20341.99
04:57:52|20341.99
04:57:53|20340.02
04:57:54|20341.32
04:57:55|20341.32
04:57:56|20341.32
04:57:57|20337.9
04:57:58|20337.72
04:57:59|20337.72
04:58:01|20337.72
04:58:02|20337.72
04:58:03|20337.72
04:58:04|20337.72
04:58:05|20337.72
04:58:07|20346.83
04:58:08|20347.18
04:58:09|20347.18
04:58:10|20347.18
04:58:11|20347.18
04:58:12|20345.96
04:58:13|20345.96
04:58:14|20355.2
04:58:15|20360.02
04:58:17|20360.02
04:58:18|20360.02
04:58:19|20360.02
04:58:20|20360.02
04:58:21|20360.02
04:58:22|20366.58
04:58:23|20371.82
04:58:25|20371.89
04:58:25|20371.06
04:58:27|20371.06
04:58:28|20371.06
04:58:29|20371.06
04:58:30|20371.06
04:58:30|20371.06
04:58:32|20366.42
04:58:32|20366.42
04:58:34|20366.42
04:58:34|20366.42
04:58:36|20366.42
04:58:37|20366.42
04:58:37|20361.2
04:58:39|20361.2
04:58:39|20361.2
04:58:40|20361.2
04:58:42|20361.2
04:58:43|20361.2
04:58:45|20361.2
04:58:45|20361.2
04:58:47|20359.04
04:58:48|20355.68
04:58:49|20355.68
04:58:49|20355.68
04:58:51|20355.68
04:58:52|20355.68
04:58:52|20355.68
04:58:53|20355.68
04:58:54|20360.23
04:58:55|20360.23
04:58:57|20360.23
04:58:58|20360.23
04:58:58|20360.23
04:58:59|20360.23
04:59:00|20360.23
04:59:03|20360.23
04:59:04|20360.23
04:59:05|20360.23
04:59:05|20360.23
04:59:07|20362.85
04:59:08|20362.85
04:59:09|20363.9
04:59:11|20363.9
04:59:11|20363.9
04:59:13|20363.9
04:59:14|20363.9
04:59:15|20363.73
04:59:16|20363.73
04:59:17|20363.73
04:59:19|20363.73
04:59:20|20356.68
04:59:21|20356.68
04:59:22|20355.82
04:59:23|20355.82
04:59:24|20355.82
04:59:25|20355.82
04:59:26|20355.82
04:59:27|20352.31
04:59:28|20352.31
04:59:29|20352.31
04:59:30|20355.01
04:59:31|20358.93
04:59:32|20358.93
04:59:33|20350.21
04:59:34|20350.21
04:59:35|20350.21
04:59:36|20346.78
04:59:37|20346.78
04:59:38|20346.78
04:59:39|20346.78
04:59:40|20346.78
04:59:41|20346.78
04:59:42|20348.46
04:59:43|20348.46
04:59:44|20348.46
04:59:45|20348.46
04:59:46|20348.46
04:59:48|20350.4
04:59:49|20350.4
04:59:50|20350.4
04:59:51|20350.4
04:59:52|20343.87
04:59:53|20343.87
04:59:54|20343.87
04:59:55|20343.87
04:59:56|20343.87
04:59:57|20338.07
04:59:58|20338.07
04:59:59|20338.07
05:00:00|20337.69
05:00:01|20341.78
05:00:02|20342.11
05:00:03|20342.11
05:00:04|20342.11
05:00:05|20342.59
05:00:06|20342.58
05:00:07|20345.68
05:00:08|20345.68
05:00:09|20345.68
05:00:11|20348.52
05:00:12|20348.52
05:00:13|20348.52
05:00:14|20348.44
05:00:15|20348.32
05:00:16|20344.01
05:00:17|20343.99
05:00:18|20341.22
05:00:19|20341.22
05:00:20|20342.93
05:00:21|20342.93
05:00:21|20342.88
05:00:23|20337.05
05:00:25|20339.15
05:00:25|20339.15
05:00:27|20342.85
05:00:28|20343.74
05:00:29|20343.74
05:00:30|20343.74
05:00:31|20343.74
05:00:32|20343.74
05:00:33|20343.74
05:00:34|20349.63
05:00:35|20349.63
05:00:36|20349.63
05:00:37|20349.62
05:00:38|20349.62
05:00:39|20349.63
05:00:40|20349.97
05:00:41|20349.97
05:00:42|20349.97
05:00:43|20349.97
05:00:44|20349.97
05:00:45|20351.1
05:00:46|20351.1
05:00:47|20351.1
05:00:49|20351.1
05:00:49|20350.12
05:00:50|20346.97
05:00:51|20346.97
05:00:52|20347.81
05:00:54|20351.04
05:00:55|20351.04
05:00:56|20351.04
05:00:57|20351.04
05:00:57|20351.04
05:00:59|20351.04
05:00:59|20351.04
05:01:01|20351.04
05:01:01|20345.89
05:01:03|20345.89
05:01:04|20340.55
05:01:06|20340.34
05:01:07|20340.34
05:01:08|20340.34
05:01:09|20338.25
05:01:11|20338.25
05:01:12|20338.25
05:01:13|20338.25
05:01:14|20338.25
05:01:15|20338.25
05:01:16|20341.7
05:01:18|20346.24
05:01:19|20346.24
05:01:20|20354.71
05:01:21|20355.29
05:01:22|20355.29
05:01:22|20355.29
05:01:24|20349.35
05:01:25|20349.35
05:01:26|20349.35
05:01:27|20349.35
05:01:28|20349.35
05:01:29|20349.35
05:01:30|20349.35
05:01:31|20349.35
05:01:32|20349.35
05:01:33|20349.35
05:01:34|20349.35
05:01:36|20349.35
05:01:36|20349.35
05:01:38|20349.35
05:01:39|20349.35
05:01:39|20349.35
05:01:41|20349.35
05:01:41|20349.35
05:01:43|20349.35
05:01:43|20349.35
05:01:45|20349.35
05:01:46|20349.35
05:01:46|20346.32
05:01:48|20347.49
05:01:48|20347.49
05:01:50|20347.49
05:01:51|20347.49
05:01:51|20347.49
05:01:53|20347.49
05:01:54|20347.49
05:01:55|20347.49
05:01:56|20347.49
05:01:57|20347.49
05:01:58|20347.49
05:01:59|20354.27
05:02:01|20354.27
05:02:02|20352.88
05:02:03|20352.88
05:02:04|20352.88
05:02:05|20352.88
05:02:07|20352.88
05:02:08|20352.96
05:02:09|20352.96
05:02:11|20352.96
05:02:12|20352.96
05:02:12|20350.22
05:02:15|20344.57
05:02:16|20344.57
05:02:17|20341.17
05:02:18|20341.17
05:02:20|20341.17
05:02:21|20341.17
05:02:22|20337.51
05:02:22|20337.51
05:02:24|20337.51
05:02:25|20337.51
05:02:26|20343.74
05:02:27|20349.16
05:02:28|20349.16
05:02:29|20351.2
05:02:30|20351.2
05:02:31|20351.2
05:02:32|20351.2
05:02:33|20351.2
05:02:34|20351.2
05:02:35|20356.75
05:02:36|20356.75
05:02:37|20355.23
05:02:39|20355.23
05:02:39|20355.23
05:02:40|20355.23
05:02:41|20360.89
05:02:42|20360.89
05:02:44|20365.54
05:02:45|20365.54
05:02:45|20366.83
05:02:47|20366.83
05:02:48|20366.83
05:02:49|20365.83
05:02:50|20365.83
05:02:51|20365.83
05:02:52|20359.54
05:02:53|20367.06
05:02:54|20370.93
05:02:55|20368.89
05:02:56|20368.89
05:02:57|20368.89
05:02:58|20364.82
05:02:59|20359.19
05:03:00|20359.19
05:03:01|20361.8
05:03:02|20370.04
05:03:03|20370.04
05:03:04|20370.04
05:03:06|20370.04
05:03:07|20368.22
05:03:08|20368.22
05:03:09|20368.74
05:03:10|20374.27
05:03:12|20374.27
05:03:13|20374.27
05:03:13|20365.14
05:03:14|20365.13
05:03:16|20365.13
05:03:17|20365.14
05:03:18|20365.14
05:03:19|20367.
05:03:20|20367.
05:03:21|20367.
05:03:22|20367.
05:03:23|20367.
05:03:24|20367.
05:03:25|20370.27
05:03:26|20370.27
05:03:28|20370.27
05:03:28|20370.27
05:03:29|20369.19
05:03:30|20368.37
05:03:31|20363.76
05:03:33|20363.76
05:03:34|20363.76
05:03:35|20363.76
05:03:36|20363.76
05:03:37|20359.56
05:03:38|20359.56
05:03:38|20359.56
05:03:39|20362.83
05:03:42|20362.83
05:03:42|20362.83
05:03:43|20362.83
05:03:44|20362.83
05:03:45|20362.83
05:03:46|20362.83
05:03:47|20357.53
05:03:48|20357.53
05:03:49|20357.53
05:03:50|20357.53
05:03:51|20357.43
05:03:52|20358.78
05:03:54|20358.78
05:03:54|20358.78
05:03:56|20353.64
05:03:56|20353.64
05:03:58|20353.64
05:03:59|20357.4
05:03:59|20357.4
05:04:00|20357.4
05:04:02|20357.4
05:04:02|20357.4
05:04:04|20357.4
05:04:05|20357.4
05:04:06|20357.4
05:04:08|20357.4
05:04:08|20354.16
05:04:10|20354.16
05:04:10|20354.16
05:04:11|20349.2
05:04:12|20349.2
05:04:13|20349.2
05:04:15|20349.2
05:04:15|20354.12
05:04:16|20354.12
05:04:17|20354.12
05:04:18|20354.12
05:04:20|20354.12
05:04:21|20354.12
05:04:21|20354.12
05:04:23|20354.12
05:04:24|20359.85
05:04:25|20363.09
05:04:26|20365.57
05:04:27|20365.57
05:04:28|20365.57
05:04:29|20365.57
05:04:31|20365.57
05:04:32|20365.57
05:04:32|20365.57
05:04:34|20361.43
05:04:35|20361.43
05:04:36|20361.43
05:04:37|20363.61
05:04:38|20368.01
05:04:39|20368.01
05:04:40|20368.01
05:04:41|20368.01
05:04:42|20368.01
05:04:44|20368.01
05:04:45|20366.99
05:04:46|20366.99
05:04:46|20361.14
05:04:48|20361.14
05:04:48|20361.14
05:04:50|20361.14
05:04:51|20358.08
05:04:52|20358.08
05:04:53|20358.08
05:04:54|20359.09
05:04:55|20359.09
05:04:56|20359.09
05:04:57|20359.09
05:04:59|20359.09
05:05:00|20359.09
05:05:01|20359.09
05:05:02|20359.09
05:05:03|20359.09
05:05:03|20356.94
05:05:05|20353.82
05:05:06|20353.82
05:05:06|20353.82
05:05:08|20353.82
05:05:10|20351.21
05:05:11|20357.38
05:05:12|20357.38
05:05:14|20362.54
05:05:14|20362.54
05:05:16|20362.54
05:05:17|20362.54
05:05:18|20362.54
05:05:19|20362.54
05:05:20|20362.54
05:05:21|20362.54
05:05:23|20362.54
05:05:23|20362.54
05:05:25|20362.54
05:05:26|20362.54
05:05:27|20362.54
05:05:29|20362.54
05:05:30|20362.54
05:05:30|20362.54
05:05:32|20362.54
05:05:33|20362.54
05:05:34|20362.54
05:05:35|20360.76
05:05:37|20360.76
05:05:38|20360.76
05:05:39|20360.76
05:05:40|20360.76
05:05:41|20360.76
05:05:42|20364.99
05:05:43|20364.99
05:05:44|20364.99
05:05:45|20364.99
05:05:46|20360.8
05:05:47|20360.8
05:05:48|20360.8
05:05:49|20360.8
05:05:50|20360.8
05:05:51|20360.8
05:05:52|20360.8
05:05:55|20364.99
05:05:56|20364.99
05:05:57|20364.99
05:05:59|20364.99
05:05:59|20356.7
05:06:01|20356.7
05:06:02|20356.7
05:06:02|20356.7
05:06:04|20352.41
05:06:04|20352.41
05:06:05|20352.41
05:06:06|20350.13
05:06:08|20350.13
05:06:09|20350.13
05:06:10|20346.55
05:06:12|20346.55
05:06:13|20357.82
05:06:14|20362.26
05:06:15|20362.26
05:06:17|20358.59
05:06:18|20358.59
05:06:19|20357.76
05:06:20|20357.76
05:06:21|20357.76
05:06:22|20357.76
05:06:24|20357.76
05:06:24|20357.76
05:06:25|20357.76
05:06:27|20357.76
05:06:28|20357.75
05:06:29|20357.75
05:06:30|20357.75
05:06:31|20357.75
05:06:32|20357.75
05:06:33|20357.75
05:06:34|20357.75
05:06:35|20357.75
05:06:36|20350.95
05:06:37|20350.95
05:06:38|20350.95
05:06:39|20350.95
05:06:40|20350.95
05:06:41|20350.95
05:06:42|20350.95
05:06:43|20350.95
05:06:45|20350.95
05:06:45|20350.95
05:06:46|20350.01
05:06:48|20349.05
05:06:49|20346.39
05:06:49|20346.39
05:06:50|20346.1
05:06:51|20346.09
05:06:53|20347.34
05:06:54|20347.34
05:06:55|20346.74
05:06:55|20346.74
05:06:56|20346.74
05:06:58|20346.74
05:06:58|20346.74
05:07:00|20346.74
05:07:01|20346.74
05:07:02|20346.74
05:07:03|20346.74
05:07:04|20346.74
05:07:05|20346.74
05:07:06|20346.74
05:07:07|20346.74
05:07:08|20349.05
05:07:09|20349.05
05:07:10|20342.73
05:07:11|20342.73
05:07:13|20342.73
05:07:14|20342.73
05:07:15|20342.73
05:07:16|20342.73
05:07:17|20337.04
05:07:18|20335.43
05:07:20|20338.49
05:07:20|20337.4
05:07:21|20337.4
05:07:22|20337.4
05:07:24|20337.4
05:07:25|20337.4
05:07:27|20337.4
05:07:27|20337.4
05:07:29|20339.29
05:07:30|20335.7
05:07:31|20335.7
05:07:33|20327.97
05:07:33|20327.97
05:07:34|20327.97
05:07:35|20327.97
05:07:37|20327.97
05:07:38|20327.97
05:07:39|20325.01
05:07:40|20322.68
05:07:41|20322.68
05:07:42|20322.68
05:07:43|20324.2
05:07:44|20324.2
05:07:45|20324.2
05:07:46|20324.2
05:07:48|20324.2
05:07:48|20324.2
05:07:49|20324.2
05:07:50|20335.42
05:07:51|20335.42
05:07:53|20335.42
05:07:53|20335.42
05:07:54|20327.65
05:07:55|20327.65
05:07:56|20326.13
05:07:57|20327.14
05:07:58|20327.14
05:07:59|20327.14
05:08:01|20327.14
05:08:01|20330.64
05:08:02|20330.64
05:08:03|20330.64
05:08:05|20330.64
05:08:06|20330.64
05:08:07|20335.39
05:08:08|20335.39
05:08:08|20335.39
05:08:10|20335.39
05:08:11|20335.39
05:08:12|20335.39
05:08:13|20335.39
05:08:15|20334.36
05:08:16|20334.36
05:08:17|20334.36
05:08:18|20334.36
05:08:19|20334.36
05:08:20|20334.36
05:08:21|20334.36
05:08:22|20334.36
05:08:24|20332.08
05:08:25|20330.94
05:08:26|20330.94
05:08:27|20330.94
05:08:28|20330.93
05:08:29|20330.93
05:08:30|20330.93
05:08:31|20330.93
05:08:32|20330.93
05:08:34|20330.93
05:08:34|20322.74
05:08:35|20322.74
05:08:36|20322.74
05:08:37|20322.74
05:08:39|20312.23
05:08:40|20311.49
05:08:41|20311.49
05:08:42|20311.49
05:08:43|20311.49
05:08:44|20312.58
05:08:45|20312.58
05:08:45|20312.58
05:08:47|20312.58
05:08:47|20312.58
05:08:49|20312.58
05:08:50|20312.58
05:08:51|20312.58
05:08:52|20312.58
05:08:53|20306.66
05:08:55|20312.06
05:08:55|20312.06
05:08:56|20310.8
05:08:57|20308.03
05:08:58|20308.03
05:09:00|20308.03
05:09:00|20308.03
05:09:02|20308.03
05:09:02|20308.03
05:09:03|20306.27
05:09:05|20309.23
05:09:06|20309.23
05:09:07|20309.23
05:09:08|20306.42
05:09:09|20303.53
05:09:10|20306.57
05:09:11|20306.57
05:09:12|20301.1
05:09:14|20311.1
05:09:15|20311.1
05:09:16|20311.1
05:09:17|20311.1
05:09:18|20310.09
05:09:19|20300.19
05:09:21|20300.19
05:09:22|20299.29
05:09:23|20294.75
05:09:25|20295.75
05:09:26|20294.84
05:09:26|20295.37
05:09:28|20295.37
05:09:29|20292.18
05:09:30|20292.18
05:09:31|20286.31
05:09:32|20286.31
05:09:33|20286.31
05:09:34|20280.5
05:09:35|20280.5
05:09:36|20281.07
05:09:37|20281.07
05:09:38|20281.07
05:09:39|20281.85
05:09:40|20281.85
05:09:41|20281.85
05:09:42|20279.55
05:09:43|20279.55
05:09:45|20275.46
05:09:46|20275.69
05:09:46|20275.69
05:09:48|20275.09
05:09:49|20275.09
05:09:50|20275.09
05:09:51|20275.09
05:09:53|20263.24
05:09:53|20263.72
05:09:54|20253.8
05:09:55|20253.8
05:09:56|20253.8
05:09:57|20253.8
05:09:59|20264.17
05:10:00|20264.17
05:10:01|20264.17
05:10:02|20269.9
05:10:03|20270.
05:10:04|20270.
05:10:05|20267.85
05:10:07|20268.1
05:10:07|20259.21
05:10:09|20269.69
05:10:10|20273.38
05:10:11|20273.38
05:10:12|20278.02
05:10:14|20278.02
05:10:14|20278.02
05:10:16|20280.07
05:10:17|20275.5
05:10:18|20271.19
05:10:19|20271.19
05:10:20|20262.79
05:10:21|20263.14
05:10:22|20263.14
05:10:23|20263.14
05:10:24|20263.14
05:10:25|20263.14
05:10:27|20263.14
05:10:27|20263.14
05:10:28|20263.14
05:10:29|20265.41
05:10:30|20270.34
05:10:32|20270.34
05:10:33|20276.45
05:10:34|20276.46
05:10:35|20276.46
05:10:36|20276.46
05:10:37|20276.46
05:10:38|20276.46
05:10:39|20276.46
05:10:41|20269.29
05:10:42|20269.29
05:10:43|20269.29
05:10:44|20269.29
05:10:45|20269.29
05:10:46|20276.24
05:10:47|20272.11
05:10:48|20272.11
05:10:49|20272.11
05:10:50|20272.11
05:10:51|20274.93
05:10:52|20274.92
05:10:53|20275.32
05:10:54|20275.33
05:10:55|20277.01
05:10:56|20279.3
05:10:57|20279.3
05:10:58|20279.3
05:10:59|20279.3
05:11:00|20279.3
05:11:01|20279.3
05:11:03|20284.13
05:11:04|20295.03
05:11:05|20291.57
05:11:06|20291.57
05:11:07|20293.02
05:11:08|20293.02
05:11:09|20293.02
05:11:10|20293.02
05:11:11|20293.02
05:11:12|20293.02
05:11:14|20292.75
05:11:15|20290.04
05:11:16|20290.04
05:11:17|20291.73
05:11:18|20291.73
05:11:19|20291.73
05:11:20|20291.73
05:11:22|20291.73
05:11:23|20291.73
05:11:24|20291.73
05:11:24|20292.77
05:11:26|20292.77
05:11:26|20292.77
05:11:28|20294.5
05:11:29|20296.8
05:11:30|20294.78
05:11:32|20294.78
05:11:33|20294.78
05:11:34|20294.78
05:11:35|20294.78
05:11:36|20294.78
05:11:37|20294.78
05:11:38|20289.98
05:11:39|20289.98
05:11:40|20289.74
05:11:41|20289.74
05:11:42|20289.74
05:11:43|20289.74
05:11:44|20289.74
05:11:45|20289.74
05:11:47|20289.74
05:11:47|20289.74
05:11:49|20289.74
05:11:50|20289.74
05:11:51|20291.8
05:11:52|20291.8
05:11:53|20292.93
05:11:54|20292.93
05:11:55|20292.93
05:11:56|20292.93
05:11:57|20288.24
05:11:59|20288.24
05:11:59|20288.24
05:12:00|20288.24
05:12:01|20288.24
05:12:02|20288.24
05:12:04|20292.82
05:12:05|20292.82
05:12:06|20288.25
05:12:07|20288.24
05:12:08|20288.24
05:12:09|20288.24
05:12:10|20288.24
05:12:11|20288.24
05:12:12|20288.24
05:12:13|20288.24
05:12:14|20289.13
05:12:16|20289.13
05:12:17|20285.92
05:12:18|20284.41
05:12:20|20284.41
05:12:20|20284.41
05:12:21|20287.58
05:12:23|20287.58
05:12:24|20287.58
05:12:25|20287.58
05:12:27|20287.58
05:12:27|20287.59
05:12:29|20287.59
05:12:31|20287.59
05:12:31|20287.58
05:12:33|20287.58
05:12:34|20287.58
05:12:35|20287.58
05:12:36|20287.58
05:12:37|20287.58
05:12:39|20291.19
05:12:39|20293.37
05:12:40|20293.37
05:12:41|20293.37
05:12:43|20293.37
05:12:43|20295.3
05:12:44|20293.06
05:12:46|20293.06
05:12:47|20294.81
05:12:49|20293.79
05:12:49|20288.89
05:12:50|20288.89
05:12:51|20288.89
05:12:52|20287.25
05:12:53|20287.25
05:12:55|20288.12
05:12:55|20288.12
05:12:57|20288.12
05:12:58|20288.12
05:12:59|20288.12
05:13:00|20288.12
05:13:01|20288.12
05:13:02|20288.12
05:13:03|20289.66
05:13:04|20289.66
05:13:05|20289.66
05:13:06|20289.66
05:13:07|20289.66
05:13:09|20289.66
05:13:09|20289.66
05:13:10|20300.58
05:13:11|20300.58
05:13:12|20301.15
05:13:13|20301.15
05:13:15|20301.15
05:13:15|20300.86
05:13:17|20299.53
05:13:18|20293.12
05:13:18|20293.12
05:13:19|20293.12
05:13:21|20293.12
05:13:23|20293.12
05:13:24|20293.12
05:13:25|20293.12
05:13:26|20293.12
05:13:27|20293.12
05:13:28|20293.12
05:13:29|20293.12
05:13:30|20298.51
05:13:31|20298.51
05:13:32|20298.51
05:13:34|20298.51
05:13:35|20298.51
05:13:36|20294.69
05:13:37|20294.69
05:13:37|20295.86
05:13:39|20295.89
05:13:40|20295.89
05:13:40|20295.89
05:13:43|20295.89
05:13:44|20295.89
05:13:44|20295.89
05:13:46|20295.89
05:13:47|20295.89
05:13:49|20295.89
05:13:49|20295.89
05:13:50|20295.89
05:13:51|20295.89
05:13:52|20295.89
05:13:53|20295.89
05:13:54|20295.89
05:13:55|20301.49
05:13:56|20301.49
05:13:57|20305.74
05:13:58|20304.63
05:13:59|20304.63
05:14:01|20304.63
05:14:01|20305.61
05:14:03|20305.61
05:14:04|20305.61
05:14:05|20305.61
05:14:06|20306.89
05:14:07|20306.89
05:14:08|20306.89
05:14:09|20306.89
05:14:10|20306.89
05:14:11|20306.89
05:14:12|20306.89
05:14:13|20306.89
05:14:14|20306.89
05:14:15|20306.89
05:14:16|20306.44
05:14:18|20306.44
05:14:19|20303.95
05:14:19|20303.95
05:14:21|20303.95
05:14:22|20303.95
05:14:23|20304.67
05:14:24|20304.67
05:14:25|20304.67
05:14:26|20302.58
05:14:27|20302.58
05:14:28|20302.58
05:14:29|20302.58
05:14:30|20302.58
05:14:31|20302.58
05:14:32|20302.58
05:14:33|20302.58
05:14:34|20302.58
05:14:35|20302.58
05:14:36|20302.58
05:14:37|20302.58
05:14:38|20302.58
05:14:40|20298.96
05:14:40|20298.96
05:14:41|20298.96
05:14:42|20300.94
05:14:43|20300.94
05:14:44|20300.94
05:14:45|20300.94
05:14:46|20300.94
05:14:47|20301.96
05:14:48|20301.96
05:14:49|20301.96
05:14:51|20301.96
05:14:51|20301.96
05:14:52|20301.96
05:14:54|20301.96
05:14:55|20302.71
05:14:56|20302.71
05:14:57|20302.71
05:14:58|20302.71
05:14:59|20302.71
05:15:00|20302.71
05:15:01|20302.71
05:15:02|20302.71
05:15:03|20302.71
05:15:05|20306.62
05:15:05|20306.62
05:15:06|20306.62
05:15:08|20306.62
05:15:08|20306.62
05:15:09|20306.62
05:15:10|20306.62
05:15:12|20306.62
05:15:13|20306.62
05:15:14|20306.62
05:15:15|20306.62
05:15:16|20306.62
05:15:17|20305.16
05:15:18|20305.16
05:15:20|20305.16
05:15:21|20305.16
05:15:22|20305.45
05:15:23|20305.45
05:15:24|20305.81
05:15:25|20305.81
05:15:26|20305.81
05:15:27|20305.81
05:15:29|20305.81
05:15:30|20305.81
05:15:31|20305.81
05:15:33|20305.81
05:15:33|20307.27
05:15:34|20307.27
05:15:35|20304.9
05:15:37|20304.9
05:15:38|20304.9
05:15:39|20304.9
05:15:40|20304.9
05:15:41|20304.9
05:15:42|20304.9
05:15:43|20304.9
05:15:44|20304.9
05:15:45|20304.9
05:15:46|20304.9
05:15:47|20308.37
05:15:48|20308.37
05:15:50|20308.37
05:15:51|20308.37
05:15:51|20308.37
05:15:52|20308.37
05:15:54|20308.37
05:15:55|20308.37
05:15:56|20308.37
05:15:57|20297.3
05:15:58|20297.48
05:15:59|20297.48
05:16:00|20297.48
05:16:01|20297.48
05:16:02|20297.48
05:16:03|20297.48
05:16:04|20297.48
05:16:05|20303.52
05:16:06|20303.52
05:16:07|20303.52
05:16:08|20304.47
05:16:09|20304.47
05:16:10|20304.31
05:16:11|20304.31
05:16:12|20304.31
05:16:13|20304.31
05:16:14|20304.31
05:16:15|20304.31
05:16:16|20304.31
05:16:17|20304.31
05:16:19|20304.31
05:16:20|20304.31
05:16:21|20308.5
05:16:22|20308.5
05:16:24|20308.5
05:16:25|20308.5
05:16:26|20308.5
05:16:27|20308.5
05:16:28|20308.5
05:16:30|20298.6
05:16:30|20300.97
05:16:31|20300.97
05:16:33|20300.97
05:16:34|20300.97
05:16:35|20302.88
05:16:36|20299.49
05:16:38|20299.5
05:16:39|20299.5
05:16:39|20299.5
05:16:41|20299.5
05:16:42|20299.5
05:16:43|20299.34
05:16:44|20299.34
05:16:45|20301.21
05:16:46|20301.21
05:16:47|20301.21
05:16:48|20301.21
05:16:49|20301.21
05:16:50|20301.21
05:16:52|20301.21
05:16:52|20305.94
05:16:53|20305.94
05:16:55|20305.94
05:16:55|20305.94
05:16:57|20305.94
05:16:58|20305.94
05:16:59|20308.09
05:17:00|20308.09
05:17:01|20308.09
05:17:03|20310.27
05:17:03|20309.13
05:17:04|20309.13
05:17:05|20309.13
05:17:07|20309.13
05:17:08|20309.13
05:17:09|20309.13
05:17:10|20310.29
05:17:11|20312.65
05:17:13|20316.51
05:17:14|20316.51
05:17:15|20316.51
05:17:15|20316.51
05:17:17|20316.51
05:17:17|20316.51
05:17:19|20316.51
05:17:20|20316.51
05:17:21|20316.51
05:17:22|20312.33
05:17:24|20312.92
05:17:25|20307.03
05:17:26|20312.67
05:17:27|20310.52
05:17:28|20310.52
05:17:30|20310.52
05:17:31|20310.52
05:17:31|20310.52
05:17:33|20309.49
05:17:34|20309.49
05:17:35|20309.49
05:17:36|20309.5
05:17:37|20309.5
05:17:39|20309.5
05:17:39|20309.5
05:17:40|20309.5
05:17:41|20309.5
05:17:42|20309.5
05:17:43|20309.5
05:17:44|20309.5
05:17:45|20309.49
05:17:47|20309.49
05:17:48|20309.49
05:17:49|20309.49
05:17:50|20309.49
05:17:51|20309.49
05:17:52|20309.49
05:17:53|20309.49
05:17:54|20309.27
05:17:55|20309.27
05:17:55|20309.27
05:17:57|20309.27
05:17:57|20309.27
05:17:59|20309.27
05:18:00|20309.27
05:18:01|20309.27
05:18:02|20309.27
05:18:03|20309.27
05:18:04|20309.27
05:18:05|20304.82
05:18:06|20304.82
05:18:07|20300.8
05:18:09|20299.11
05:18:10|20299.11
05:18:11|20299.59
05:18:12|20299.59
05:18:13|20299.59
05:18:14|20299.59
05:18:15|20299.59
05:18:16|20299.59
05:18:17|20299.59
05:18:18|20297.31
05:18:19|20294.54
05:18:21|20286.37
05:18:22|20286.37
05:18:23|20285.32
05:18:24|20285.32
05:18:26|20280.06
05:18:27|20280.07
05:18:29|20280.07
05:18:29|20280.07
05:18:31|20280.07
05:18:32|20285.31
05:18:33|20285.31
05:18:34|20285.31
05:18:36|20285.31
05:18:37|20280.71
05:18:38|20289.71
05:18:39|20289.71
05:18:40|20289.71
05:18:42|20285.17
05:18:42|20281.33
05:18:44|20281.77
05:18:44|20281.96
05:18:46|20281.96
05:18:46|20281.96
05:18:48|20281.96
05:18:49|20281.96
05:18:50|20284.99
05:18:51|20284.99
05:18:52|20284.99
05:18:53|20284.99
05:18:54|20284.99
05:18:55|20279.67
05:18:56|20279.67
05:18:57|20282.55
05:18:59|20282.55
05:18:59|20280.23
05:19:00|20280.23
05:19:01|20280.23
05:19:02|20280.23
05:19:03|20280.23
05:19:05|20280.23
05:19:06|20281.88
05:19:07|20281.88
05:19:08|20281.88
05:19:09|20287.83
05:19:10|20287.83
05:19:11|20287.83
05:19:12|20287.83
05:19:13|20287.83
05:19:15|20291.49
05:19:15|20291.49
05:19:16|20291.49
05:19:17|20292.68
05:19:18|20289.5
05:19:19|20289.5
05:19:20|20289.5
05:19:22|20289.5
05:19:22|20289.5
05:19:24|20289.5
05:19:25|20289.5
05:19:26|20289.5
05:19:27|20289.5
05:19:29|20290.91
05:19:29|20290.9
05:19:30|20290.9
05:19:31|20293.47
05:19:32|20293.47
05:19:34|20293.47
05:19:35|20293.47
05:19:36|20293.47
05:19:37|20293.47
05:19:38|20293.47
05:19:39|20293.47
05:19:40|20281.7
05:19:41|20278.9
05:19:42|20278.9
05:19:43|20276.89
05:19:45|20276.89
05:19:45|20276.89
05:19:47|20276.89
05:19:47|20276.89
05:19:48|20276.89
05:19:49|20276.89
05:19:51|20281.68
05:19:53|20281.68
05:19:54|20280.64
05:19:55|20280.64
05:19:56|20280.64
05:19:57|20280.64
05:19:58|20280.64
05:19:59|20279.71
05:20:00|20279.71
05:20:01|20282.97
05:20:01|20283.15
05:20:04|20283.35
05:20:04|20283.56
05:20:06|20283.56
05:20:07|20283.56
05:20:08|20284.99
05:20:09|20284.99
05:20:10|20282.31
05:20:11|20288.1
05:20:12|20288.1
05:20:13|20288.1
05:20:14|20288.1
05:20:15|20288.1
05:20:16|20288.1
05:20:17|20289.3
05:20:18|20289.3
05:20:19|20289.3
05:20:21|20289.3
05:20:21|20289.3
05:20:22|20289.3
05:20:24|20289.3
05:20:25|20289.3
05:20:26|20289.3
05:20:26|20289.3
05:20:28|20289.3
05:20:29|20289.3
05:20:30|20289.3
05:20:32|20289.3
05:20:33|20289.3
05:20:34|20289.3
05:20:34|20289.3
05:20:36|20305.82
05:20:37|20305.82
05:20:38|20305.82
05:20:39|20301.82
05:20:41|20301.82
05:20:42|20301.82
05:20:47|20301.82
05:20:49|20301.82
05:20:50|20304.25
05:20:51|20304.25
05:20:52|20304.25
05:20:53|20305.82
05:20:54|20305.82
05:20:55|20305.82
05:20:56|20305.82
05:20:58|20311.22
05:20:59|20314.49
05:21:00|20314.49
05:21:01|20314.49
05:21:01|20322.67
05:21:03|20322.67
05:21:04|20322.67
05:21:05|20322.66
05:21:06|20322.66
05:21:08|20322.66
05:21:09|20324.79
05:21:10|20324.79
05:21:10|20324.79
05:21:12|20324.79
05:21:13|20324.79
05:21:14|20324.79
05:21:15|20324.79
05:21:16|20324.79
05:21:17|20328.35
05:21:18|20328.35
05:21:19|20328.35
05:21:20|20328.35
05:21:21|20332.28
05:21:22|20340.6
05:21:23|20341.04
05:21:25|20343.26
05:21:26|20343.26
05:21:27|20343.26
05:21:28|20343.26
05:21:28|20357.72
05:21:31|20363.48
05:21:32|20363.9
05:21:33|20363.3
05:21:35|20363.29
05:21:36|20358.02
05:21:37|20358.02
05:21:38|20358.03
05:21:39|20360.37
05:21:40|20366.03
05:21:40|20366.03
05:21:42|20366.03
05:21:43|20366.06
05:21:43|20362.86
05:21:45|20362.86
05:21:46|20359.24
05:21:48|20359.24
05:21:48|20359.24
05:21:49|20359.24
05:21:51|20363.33
05:21:52|20360.47
05:21:53|20360.47
05:21:54|20360.47
05:21:55|20360.47
05:21:56|20360.47
05:21:57|20360.47
05:21:58|20360.47
05:21:59|20360.47
05:22:00|20360.47
05:22:01|20348.98
05:22:03|20353.74
05:22:04|20353.74
05:22:05|20354.33
05:22:06|20354.33
05:22:06|20354.33
05:22:08|20350.18
05:22:08|20350.18
05:22:09|20350.18
05:22:11|20344.4
05:22:11|20344.4
05:22:12|20341.77
05:22:14|20338.75
05:22:15|20338.75
05:22:16|20328.69
05:22:16|20328.69
05:22:18|20334.11
05:22:18|20334.11
05:22:20|20334.11
05:22:21|20334.11
05:22:22|20334.11
05:22:23|20334.11
05:22:24|20333.61
05:22:25|20329.53
05:22:27|20329.53
05:22:28|20329.53
05:22:30|20329.53
05:22:30|20329.53
05:22:31|20329.53
05:22:33|20328.45
05:22:34|20329.55
05:22:34|20329.55
05:22:36|20329.55
05:22:37|20329.55
05:22:38|20329.55
05:22:39|20329.55
05:22:39|20329.55
05:22:40|20322.97
05:22:41|20320.72
05:22:43|20320.72
05:22:44|20320.72
05:22:45|20320.72
05:22:45|20320.72
05:22:47|20320.72
05:22:48|20320.72
05:22:49|20320.72
05:22:50|20320.72
05:22:51|20320.72
05:22:52|20320.72
05:22:53|20320.72
05:22:54|20320.72
05:22:55|20320.72
05:22:56|20315.9
05:22:58|20311.76
05:22:59|20311.76
05:22:59|20311.76
05:23:01|20311.76
05:23:01|20311.76
05:23:03|20311.76
05:23:04|20302.79
05:23:05|20295.82
05:23:05|20294.5
05:23:07|20294.5
05:23:08|20294.5
05:23:09|20292.19
05:23:10|20292.19
05:23:11|20292.19
05:23:12|20292.19
05:23:14|20292.19
05:23:14|20292.19
05:23:16|20296.9
05:23:16|20296.9
05:23:17|20296.9
05:23:19|20298.63
05:23:20|20298.63
05:23:21|20298.63
05:23:21|20298.63
05:23:23|20298.63
05:23:24|20298.63
05:23:25|20298.63
05:23:27|20292.21
05:23:28|20292.21
05:23:30|20292.21
05:23:30|20292.21
05:23:32|20292.21
05:23:33|20292.21
05:23:34|20292.21
05:23:34|20292.21
05:23:35|20292.21
05:23:37|20292.21
05:23:37|20292.21
05:23:39|20292.21
05:23:41|20292.21
05:23:42|20286.31
05:23:43|20286.31
05:23:44|20286.31
05:23:45|20292.
05:23:47|20288.33
05:23:48|20288.33
05:23:49|20288.33
05:23:50|20288.33
05:23:51|20288.33
05:23:52|20288.33
05:23:53|20288.33
05:23:54|20288.33
05:23:55|20287.46
05:23:56|20287.46
05:23:56|20287.46
05:23:57|20287.47
05:24:00|20287.46
05:24:00|20287.46
05:24:01|20287.46
05:24:02|20287.47
05:24:03|20290.98
05:24:04|20290.98
05:24:07|20290.98
05:24:08|20290.98
05:24:09|20290.98
05:24:10|20290.64
05:24:11|20288.92
05:24:11|20288.92
05:24:13|20288.92
05:24:14|20288.21
05:24:15|20288.21
05:24:16|20288.21
05:24:16|20288.21
05:24:18|20288.21
05:24:19|20288.21
05:24:20|20288.21
05:24:21|20292.08
05:24:22|20292.08
05:24:23|20292.08
05:24:23|20292.08
05:24:25|20292.08
05:24:26|20292.08
05:24:27|20292.08
05:24:28|20292.08
05:24:30|20292.08
05:24:31|20292.08
05:24:32|20292.08
05:24:33|20290.21
05:24:34|20290.21
05:24:36|20290.21
05:24:37|20294.26
05:24:38|20301.71
05:24:39|20301.71
05:24:40|20305.03
05:24:42|20305.03
05:24:43|20305.03
05:24:44|20305.03
05:24:45|20305.03
05:24:46|20304.53
05:24:47|20304.53
05:24:48|20304.53
05:24:49|20302.25
05:24:50|20293.88
05:24:51|20292.16
05:24:51|20292.16
05:24:53|20292.16
05:24:53|20290.2
05:24:55|20294.67
05:24:56|20294.67
05:24:57|20294.67
05:24:58|20297.38
05:24:59|20297.38
05:25:00|20297.38
05:25:01|20297.38
05:25:02|20298.09
05:25:03|20301.71
05:25:04|20301.71
05:25:05|20306.62
05:25:06|20309.
05:25:07|20309.01
05:25:08|20309.01
05:25:09|20309.01
05:25:10|20309.01
05:25:11|20311.63
05:25:12|20314.35
05:25:14|20314.35
05:25:15|20318.21
05:25:16|20318.21
05:25:16|20323.27
05:25:18|20323.27
05:25:19|20323.27
05:25:20|20323.27
05:25:21|20319.19
05:25:22|20319.19
05:25:23|20319.19
05:25:24|20321.78
05:25:25|20321.78
05:25:26|20321.78
05:25:26|20325.55
05:25:28|20325.55
05:25:30|20324.58
05:25:31|20319.13
05:25:32|20319.13
05:25:33|20321.04
05:25:34|20321.04
05:25:35|20317.21
05:25:37|20321.6
05:25:38|20321.6
05:25:39|20321.6
05:25:41|20321.6
05:25:42|20324.81
05:25:42|20324.81
05:25:44|20321.85
05:25:45|20321.85
05:25:47|20321.85
05:25:48|20321.85
05:25:48|20321.85
05:25:49|20321.85
05:25:51|20321.85
05:25:52|20321.85
05:25:53|20328.46
05:25:54|20328.46
05:25:55|20328.46
05:25:56|20328.46
05:25:57|20323.01
05:25:58|20323.01
05:25:59|20323.01
05:26:01|20320.84
05:26:01|20326.98
05:26:02|20327.52
05:26:03|20327.52
05:26:04|20327.52
05:26:05|20327.52
05:26:06|20327.52
05:26:07|20327.52
05:26:08|20327.52
05:26:10|20327.52
05:26:10|20327.52
05:26:11|20335.96
05:26:13|20335.96
05:26:13|20335.96
05:26:14|20335.96
05:26:16|20335.96
05:26:16|20335.96
05:26:17|20339.73
05:26:19|20339.73
05:26:20|20339.73
05:26:21|20349.44
05:26:22|20349.44
05:26:23|20349.45
05:26:24|20349.45
05:26:25|20349.45
05:26:26|20358.66
05:26:27|20358.66
05:26:29|20359.96
05:26:30|20359.96
05:26:31|20359.96
05:26:32|20359.96
05:26:33|20359.96
05:26:34|20366.07
05:26:35|20366.07
05:26:36|20366.07
05:26:38|20366.07
05:26:39|20365.61
05:26:40|20361.57
05:26:41|20361.57
05:26:42|20361.57
05:26:44|20365.59
05:26:45|20364.18
05:26:46|20364.18
05:26:46|20364.18
05:26:47|20364.18
05:26:49|20359.72
05:26:50|20366.07
05:26:51|20366.07
05:26:52|20366.07
05:26:54|20366.07
05:26:55|20355.63
05:26:56|20360.28
05:26:57|20360.28
05:26:58|20353.85
05:26:59|20353.85
05:27:00|20353.85
05:27:01|20361.4
05:27:02|20361.4
05:27:03|20361.4
05:27:04|20359.41
05:27:05|20359.41
05:27:06|20359.41
05:27:08|20359.41
05:27:08|20352.55
05:27:10|20352.55
05:27:11|20352.55
05:27:12|20352.55
05:27:13|20349.32
05:27:14|20347.39
05:27:15|20347.39
05:27:16|20347.39
05:27:17|20343.38
05:27:18|20343.38
05:27:19|20343.38
05:27:20|20343.38
05:27:21|20339.23
05:27:22|20339.72
05:27:23|20339.72
05:27:24|20339.72
05:27:25|20339.72
05:27:26|20339.72
05:27:28|20339.72
05:27:28|20343.32
05:27:30|20343.32
05:27:31|20343.32
05:27:32|20343.32
05:27:33|20350.9
05:27:34|20350.9
05:27:36|20350.9
05:27:37|20359.83
05:27:38|20359.83
05:27:39|20359.83
05:27:40|20367.36
05:27:41|20367.36
05:27:42|20369.16
05:27:44|20369.16
05:27:45|20369.16
05:27:46|20369.16
05:27:47|20369.17
05:27:48|20369.17
05:27:49|20369.17
05:27:51|20369.17
05:27:51|20369.17
05:27:53|20369.17
05:27:53|20369.17
05:27:55|20369.17
05:27:56|20369.17
05:27:57|20369.17
05:27:58|20369.17
05:27:59|20362.3
05:28:01|20362.68
05:28:02|20362.68
05:28:02|20366.74
05:28:04|20366.31
05:28:05|20366.31
05:28:06|20355.77
05:28:07|20355.77
05:28:08|20355.77
05:28:09|20356.42
05:28:09|20351.83
05:28:11|20351.83
05:28:12|20362.73
05:28:12|20362.73
05:28:14|20362.73
05:28:15|20364.68
05:28:16|20364.68
05:28:17|20364.68
05:28:18|20364.68
05:28:19|20364.68
05:28:20|20360.72
05:28:21|20360.72
05:28:22|20360.71
05:28:23|20360.71
05:28:24|20360.71
05:28:26|20360.71
05:28:27|20360.71
05:28:28|20360.71
05:28:28|20360.71
05:28:30|20360.71
05:28:31|20360.52
05:28:31|20364.67
05:28:33|20364.67
05:28:34|20364.67
05:28:36|20365.25
05:28:37|20361.46
05:28:38|20357.14
05:28:39|20357.14
05:28:40|20354.86
05:28:41|20354.86
05:28:41|20357.28
05:28:42|20357.28
05:28:44|20357.28
05:28:45|20357.28
05:28:46|20357.28
05:28:48|20357.28
05:28:50|20357.28
05:28:50|20357.28
05:28:51|20357.28
05:28:52|20357.28
05:28:53|20357.28
05:28:55|20357.28
05:28:55|20357.28
05:28:57|20357.28
05:28:58|20357.28
05:28:59|20357.28
05:29:00|20357.28
05:29:01|20357.28
05:29:02|20357.28
05:29:03|20357.28
05:29:04|20364.04
05:29:06|20364.04
05:29:06|20364.04
05:29:07|20362.27
05:29:08|20359.82
05:29:10|20359.82
05:29:11|20359.82
05:29:12|20357.77
05:29:13|20357.77
05:29:14|20366.26
05:29:15|20366.26
05:29:16|20366.26
05:29:17|20366.26
05:29:18|20366.26
05:29:19|20356.1
05:29:20|20356.1
05:29:22|20356.1
05:29:23|20356.25
05:29:24|20356.25
05:29:25|20356.25
05:29:26|20356.25
05:29:27|20356.25
05:29:28|20356.25
05:29:29|20356.25
05:29:30|20356.25
05:29:31|20355.13
05:29:33|20357.18
05:29:34|20357.18
05:29:34|20357.18
05:29:36|20357.18
05:29:37|20357.18
05:29:38|20357.18
05:29:40|20357.18
05:29:40|20357.18
05:29:42|20357.18
05:29:44|20357.92
05:29:44|20357.92
05:29:46|20353.95
05:29:47|20353.95
05:29:48|20353.95
05:29:50|20353.95
05:29:51|20353.95
05:29:51|20353.95
05:29:52|20353.95
05:29:53|20362.52
05:29:55|20362.52
05:29:55|20362.52
05:29:57|20362.52
05:29:57|20362.46
05:29:58|20363.29
05:30:00|20365.05
05:30:01|20365.05
05:30:02|20365.05
05:30:03|20365.05
05:30:04|20365.05
05:30:05|20362.02
05:30:06|20362.02
05:30:07|20362.02
05:30:09|20362.02
05:30:10|20364.28
05:30:11|20364.28
05:30:12|20364.27
05:30:13|20364.27
05:30:14|20360.52
05:30:16|20360.52
05:30:16|20360.54
05:30:17|20360.54
05:30:18|20360.54
05:30:19|20360.54
05:30:20|20360.54
05:30:21|20360.54
05:30:22|20360.54
05:30:23|20360.54
05:30:25|20360.54
05:30:25|20360.54
05:30:27|20360.54
05:30:27|20360.54
05:30:29|20360.54
05:30:30|20360.54
05:30:31|20360.54
05:30:31|20360.54
05:30:32|20360.54
05:30:33|20360.54
05:30:35|20360.54
05:30:37|20360.54
05:30:38|20360.54
05:30:39|20360.54
05:30:40|20360.54
05:30:41|20360.54
05:30:42|20360.54
05:30:44|20360.54
05:30:44|20360.54
05:30:46|20360.54
05:30:47|20360.54
05:30:48|20364.34
05:30:49|20364.34
05:30:51|20364.34
05:30:52|20364.34
05:30:53|20364.34
05:30:55|20364.34
05:30:56|20364.34
05:30:57|20364.34
05:30:58|20366.17
05:30:59|20366.17
05:31:00|20366.17
05:31:01|20366.17
05:31:02|20366.17
05:31:03|20370.73
05:31:04|20379.7
05:31:05|20376.71
05:31:06|20380.98
05:31:07|20380.92
05:31:08|20380.92
05:31:09|20380.92
05:31:10|20380.92
05:31:11|20380.92
05:31:12|20388.11
05:31:14|20395.23
05:31:14|20401.02
05:31:15|20392.21
05:31:17|20394.79
05:31:17|20394.26
05:31:19|20391.67
05:31:20|20391.67
05:31:20|20391.67
05:31:21|20391.67
05:31:23|20391.67
05:31:24|20391.67
05:31:24|20391.67
05:31:26|20394.09
05:31:26|20394.22
05:31:28|20392.
05:31:29|20392.
05:31:30|20383.34
05:31:31|20379.1
05:31:32|20382.31
05:31:33|20382.31
05:31:33|20382.31
05:31:35|20382.31
05:31:37|20382.31
05:31:37|20388.41
05:31:38|20390.52
05:31:39|20390.52
05:31:40|20391.18
05:31:42|20391.18
05:31:43|20391.18
05:31:44|20391.18
05:31:45|20406.5
05:31:46|20414.44
05:31:47|20412.53
05:31:48|20412.53
05:31:49|20412.53
05:31:50|20402.76
05:31:52|20402.76
05:31:53|20402.76
05:31:54|20402.76
05:31:55|20402.76
05:31:56|20402.76
05:31:57|20397.16
05:31:58|20397.16
05:31:59|20397.16
05:32:00|20397.16
05:32:01|20403.63
05:32:02|20403.63
05:32:03|20403.63
05:32:04|20406.47
05:32:05|20406.47
05:32:06|20406.47
05:32:07|20414.44
05:32:08|20414.44
05:32:10|20413.36
05:32:11|20414.44
05:32:12|20414.44
05:32:13|20408.22
05:32:14|20407.09
05:32:14|20407.09
05:32:16|20407.09
05:32:16|20407.09
05:32:18|20407.09
05:32:18|20413.9
05:32:20|20410.5
05:32:21|20410.5
05:32:22|20410.5
05:32:23|20410.5
05:32:24|20410.5
05:32:25|20410.5
05:32:26|20410.5
05:32:27|20419.34
05:32:28|20415.98
05:32:29|20419.41
05:32:30|20415.74
05:32:31|20415.28
05:32:32|20415.28
05:32:33|20419.98
05:32:34|20423.19
05:32:36|20423.19
05:32:37|20423.19
05:32:38|20419.28
05:32:39|20419.28
05:32:40|20419.28
05:32:41|20419.28
05:32:42|20413.68
05:32:43|20413.68
05:32:44|20411.91
05:32:45|20411.54
05:32:47|20411.54
05:32:47|20411.54
05:32:48|20411.54
05:32:49|20411.54
05:32:51|20411.54
05:32:52|20411.49
05:32:53|20411.49
05:32:54|20405.47
05:32:55|20408.98
05:32:56|20408.98
05:32:57|20408.98
05:32:58|20406.59
05:32:59|20403.22
05:33:00|20400.96
05:33:01|20399.12
05:33:02|20399.12
05:33:03|20399.12
05:33:04|20399.12
05:33:05|20399.12
05:33:06|20399.12
05:33:07|20399.12
05:33:08|20399.12
05:33:09|20405.76
05:33:10|20405.76
05:33:11|20405.76
05:33:13|20405.76
05:33:13|20402.26
05:33:14|20402.26
05:33:15|20402.26
05:33:16|20402.26
05:33:18|20402.26
05:33:18|20402.26
05:33:19|20402.26
05:33:21|20402.26
05:33:21|20402.26
05:33:22|20402.26
05:33:24|20402.26
05:33:24|20397.33
05:33:25|20397.33
05:33:26|20392.35
05:33:27|20386.96
05:33:29|20386.96
05:33:30|20386.96
05:33:31|20387.19
05:33:31|20387.19
05:33:34|20387.19
05:33:35|20387.19
05:33:37|20387.19
05:33:37|20387.19
05:33:38|20387.19
05:33:39|20387.19
05:33:40|20387.19
05:33:41|20387.19
05:33:43|20387.19
05:33:44|20388.14
05:33:45|20388.14
05:33:45|20388.14
05:33:47|20389.76
05:33:48|20389.76
05:33:50|20389.86
05:33:51|20389.86
05:33:52|20389.86
05:33:53|20389.86
05:33:54|20392.14
05:33:55|20392.14
05:33:56|20392.14
05:33:57|20392.14
05:33:58|20392.14
05:33:59|20392.14
05:34:00|20392.14
05:34:01|20392.14
05:34:02|20392.14
05:34:03|20392.14
05:34:05|20392.14
05:34:05|20392.14
05:34:06|20392.14
05:34:08|20392.14
05:34:09|20392.14
05:34:09|20392.14
05:34:10|20397.06
05:34:12|20399.73
05:34:13|20404.01
05:34:15|20400.08
05:34:15|20397.
05:34:16|20400.19
05:34:17|20393.77
05:34:19|20392.48
05:34:20|20392.48
05:34:21|20392.92
05:34:22|20392.92
05:34:22|20392.92
05:34:23|20392.92
05:34:24|20392.92
05:34:25|20404.74
05:34:26|20398.24
05:34:28|20398.24
05:34:28|20398.24
05:34:29|20399.53
05:34:31|20396.41
05:34:32|20396.41
05:34:32|20396.41
05:34:33|20396.41
05:34:35|20396.41
05:34:36|20396.41
05:34:37|20396.96
05:34:38|20396.96
05:34:39|20396.96
05:34:40|20396.96
05:34:41|20396.96
05:34:42|20396.96
05:34:43|20396.46
05:34:45|20396.46
05:34:45|20396.46
05:34:46|20395.72
05:34:48|20395.72
05:34:49|20395.72
05:34:50|20395.72
05:34:51|20395.72
05:34:52|20396.47
05:34:53|20396.47
05:34:54|20396.47
05:34:55|20396.47
05:34:56|20397.86
05:34:58|20397.86
05:34:59|20397.86
05:35:00|20397.86
05:35:01|20397.86
05:35:03|20397.86
05:35:03|20397.86
05:35:05|20397.86
05:35:06|20397.86
05:35:07|20398.95
05:35:08|20399.94
05:35:09|20396.49
05:35:10|20396.75
05:35:11|20397.5
05:35:12|20397.5
05:35:14|20397.5
05:35:15|20404.33
05:35:16|20404.33
05:35:17|20418.04
05:35:18|20418.04
05:35:19|20412.56
05:35:20|20411.92
05:35:20|20411.92
05:35:22|20411.92
05:35:22|20411.92
05:35:24|20413.85
05:35:25|20419.02
05:35:26|20422.
05:35:27|20422.
05:35:28|20422.
05:35:29|20422.
05:35:30|20423.74
05:35:31|20424.57
05:35:32|20424.57
05:35:33|20430.6
05:35:35|20430.6
05:35:35|20435.78
05:35:36|20434.89
05:35:38|20434.89
05:35:39|20435.06
05:35:40|20435.06
05:35:42|20432.36
05:35:43|20432.36
05:35:44|20425.91
05:35:45|20425.91
05:35:46|20423.55
05:35:47|20423.25
05:35:48|20417.47
05:35:50|20417.47
05:35:50|20420.08
05:35:52|20420.08
05:35:53|20420.08
05:35:54|20449.17
05:35:55|20450.99
05:35:55|20450.99
05:35:57|20442.71
05:35:58|20442.58
05:35:59|20443.45
05:36:01|20443.45
05:36:01|20443.45
05:36:02|20443.45
05:36:03|20443.45
05:36:04|20450.92
05:36:06|20445.36
05:36:07|20445.36
05:36:08|20448.77
05:36:09|20448.77
05:36:10|20451.31
05:36:11|20448.3
05:36:12|20448.3
05:36:13|20450.82
05:36:14|20450.82
05:36:15|20439.68
05:36:16|20438.9
05:36:17|20431.92
05:36:18|20434.34
05:36:19|20434.34
05:36:20|20434.34
05:36:21|20438.56
05:36:22|20438.56
05:36:24|20432.71
05:36:25|20432.71
05:36:26|20425.85
05:36:26|20425.85
05:36:27|20425.85
05:36:28|20425.85
05:36:29|20421.7
05:36:30|20415.4
05:36:32|20415.4
05:36:32|20415.4
05:36:33|20415.4
05:36:35|20415.73
05:36:35|20410.
05:36:37|20410.38
05:36:38|20410.
05:36:39|20410.
05:36:41|20410.
05:36:42|20412.65
05:36:43|20412.65
05:36:44|20417.95
05:36:45|20421.3
05:36:45|20421.3
05:36:47|20421.67
05:36:48|20421.67
05:36:50|20421.67
05:36:50|20421.67
05:36:51|20421.67
05:36:53|20421.67
05:36:54|20421.67
05:36:55|20411.24
05:36:56|20411.24
05:36:57|20412.55
05:36:59|20419.25
05:36:59|20419.25
05:37:00|20419.25
05:37:02|20416.13
05:37:03|20417.13
05:37:04|20417.13
05:37:05|20417.13
05:37:06|20417.13
05:37:07|20417.13
05:37:08|20417.13
05:37:09|20417.13
05:37:10|20417.13
05:37:11|20417.13
05:37:13|20417.13
05:37:13|20417.13
05:37:15|20414.85
05:37:16|20410.
05:37:17|20408.39
05:37:18|20408.39
05:37:19|20408.39
05:37:20|20408.39
05:37:21|20408.39
05:37:22|20409.89
05:37:23|20408.14
05:37:24|20408.14
05:37:25|20408.14
05:37:26|20408.14
05:37:27|20408.14
05:37:28|20404.37
05:37:29|20404.37
05:37:30|20407.3
05:37:31|20412.86
05:37:32|20412.86
05:37:33|20412.86
05:37:34|20417.61
05:37:36|20417.61
05:37:36|20417.61
05:37:38|20429.
05:37:38|20429.
05:37:40|20429.
05:37:42|20424.07
05:37:43|20420.7
05:37:45|20419.27
05:37:46|20419.27
05:37:47|20419.27
05:37:48|20419.27
05:37:50|20413.95
05:37:50|20413.95
05:37:52|20413.95
05:37:53|20414.44
05:37:54|20414.44
05:37:55|20414.45
05:37:56|20413.58
05:37:57|20413.58
05:37:58|20413.58
05:37:59|20413.58
05:38:00|20413.58
05:38:01|20413.58
05:38:02|20413.58
05:38:03|20413.58
05:38:04|20413.58
05:38:05|20413.58
05:38:06|20413.58
05:38:08|20428.
05:38:08|20428.
05:38:09|20428.
05:38:10|20426.1
05:38:11|20426.1
05:38:13|20423.34
05:38:14|20415.14
05:38:15|20415.14
05:38:16|20412.91
05:38:17|20412.91
05:38:18|20412.91
05:38:19|20412.91
05:38:20|20412.91
05:38:21|20412.91
05:38:22|20412.91
05:38:24|20412.91
05:38:25|20410.82
05:38:26|20410.73
05:38:26|20410.73
05:38:28|20410.73
05:38:29|20410.73
05:38:30|20410.73
05:38:31|20410.73
05:38:32|20410.73
05:38:33|20410.73
05:38:34|20410.73
05:38:35|20410.73
05:38:36|20410.73
05:38:37|20401.15
05:38:38|20390.44
05:38:40|20398.3
05:38:41|20398.3
05:38:42|20388.1
05:38:42|20388.14
05:38:45|20385.85
05:38:46|20387.95
05:38:48|20385.82
05:38:49|20385.82
05:38:49|20385.82
05:38:50|20385.82
05:38:52|20385.82
05:38:53|20392.73
05:38:54|20392.73
05:38:55|20394.78
05:38:56|20394.48
05:38:58|20394.48
05:38:59|20394.48
05:39:00|20394.48
05:39:01|20394.48
05:39:02|20394.39
05:39:03|20394.39
05:39:04|20394.39
05:39:04|20394.39
05:39:06|20385.33
05:39:07|20382.34
05:39:08|20380.88
05:39:08|20380.88
05:39:09|20373.67
05:39:11|20373.67
05:39:12|20378.48
05:39:13|20378.48
05:39:14|20378.48
05:39:15|20381.33
05:39:16|20381.33
05:39:17|20380.55
05:39:18|20380.55
05:39:19|20380.55
05:39:20|20380.55
05:39:21|20380.55
05:39:22|20380.55
05:39:23|20380.55
05:39:24|20380.55
05:39:25|20380.55
05:39:27|20380.55
05:39:27|20380.55
05:39:28|20380.55
05:39:30|20380.55
05:39:30|20380.43
05:39:31|20380.43
05:39:32|20380.43
05:39:33|20380.43
05:39:34|20380.43
05:39:36|20375.26
05:39:36|20375.26
05:39:37|20375.26
05:39:38|20375.84
05:39:40|20375.84
05:39:40|20375.84
05:39:41|20377.74
05:39:43|20377.74
05:39:45|20377.74
05:39:46|20377.74
05:39:47|20378.87
05:39:48|20370.72
05:39:49|20370.72
05:39:51|20370.72
05:39:52|20370.72
05:39:53|20370.72
05:39:54|20370.72
05:39:55|20377.36
05:39:56|20377.36
05:39:57|20377.36
05:39:59|20377.36
05:40:00|20379.51
05:40:01|20379.51
05:40:02|20379.51
05:40:03|20379.51
05:40:03|20379.51
05:40:04|20374.67
05:40:06|20375.49
05:40:07|20375.49
05:40:08|20372.98
05:40:09|20371.96
05:40:10|20366.2
05:40:12|20366.2
05:40:13|20369.8
05:40:13|20369.8
05:40:15|20368.62
05:40:15|20368.62
05:40:17|20368.62
05:40:18|20368.62
05:40:19|20368.62
05:40:20|20368.62
05:40:21|20368.62
05:40:22|20368.62
05:40:23|20368.62
05:40:24|20368.62
05:40:25|20368.62
05:40:26|20368.62
05:40:27|20368.62
05:40:28|20381.93
05:40:29|20381.93
05:40:30|20381.93
05:40:31|20377.12
05:40:32|20377.12
05:40:34|20377.12
05:40:35|20377.12
05:40:36|20377.12
05:40:37|20374.7
05:40:38|20374.7
05:40:39|20374.7
05:40:40|20374.7
05:40:41|20374.7
05:40:43|20383.47
05:40:44|20383.47
05:40:45|20390.15
05:40:46|20390.15
05:40:47|20390.15
05:40:49|20390.52
05:40:50|20390.53
05:40:51|20390.53
05:40:52|20390.53
05:40:54|20390.53
05:40:55|20390.53
05:40:56|20390.53
05:40:57|20390.52
05:40:58|20384.98
05:41:00|20384.98
05:41:01|20384.98
05:41:02|20384.98
05:41:03|20384.98
05:41:04|20384.98
05:41:05|20384.98
05:41:07|20381.4
05:41:08|20381.4
05:41:08|20381.4
05:41:09|20381.4
05:41:11|20381.4
05:41:12|20380.15
05:41:13|20380.15
05:41:14|20380.15
05:41:14|20380.15
05:41:16|20376.07
05:41:17|20380.15
05:41:18|20380.15
05:41:19|20380.15
05:41:20|20380.15
05:41:21|20380.15
05:41:22|20381.19
05:41:24|20381.19
05:41:24|20381.19
05:41:25|20381.99
05:41:26|20381.99
05:41:27|20381.99
05:41:29|20381.99
05:41:30|20381.99
05:41:31|20381.99
05:41:32|20381.99
05:41:33|20384.03
05:41:34|20378.1
05:41:35|20378.1
05:41:36|20378.1
05:41:37|20378.1
05:41:38|20378.1
05:41:39|20376.48
05:41:40|20376.48
05:41:41|20376.48
05:41:42|20376.48
05:41:43|20376.48
05:41:45|20376.48
05:41:46|20376.48
05:41:48|20376.48
05:41:49|20376.48
05:41:50|20376.48
05:41:51|20376.48
05:41:51|20376.48
05:41:53|20376.48
05:41:53|20376.48
05:41:55|20376.48
05:41:57|20376.48
05:41:57|20376.48
05:41:59|20376.48
05:42:01|20376.48
05:42:01|20376.48
05:42:02|20376.48
05:42:04|20389.66
05:42:05|20389.66
05:42:06|20389.66
05:42:07|20389.66
05:42:08|20393.75
05:42:09|20393.75
05:42:10|20391.91
05:42:10|20391.91
05:42:12|20391.91
05:42:13|20395.25
05:42:14|20395.25
05:42:15|20395.25
05:42:16|20395.25
05:42:17|20395.25
05:42:18|20395.25
05:42:19|20395.25
05:42:20|20393.6
05:42:21|20393.6
05:42:23|20393.6
05:42:24|20393.6
05:42:24|20393.6
05:42:25|20386.66
05:42:27|20386.66
05:42:27|20386.66
05:42:29|20386.66
05:42:30|20386.66
05:42:30|20386.66
05:42:31|20386.66
05:42:33|20386.66
05:42:33|20386.66
05:42:34|20386.66
05:42:35|20386.66
05:42:36|20391.66
05:42:37|20391.66
05:42:38|20391.66
05:42:40|20391.66
05:42:41|20391.66
05:42:41|20392.7
05:42:42|20392.7
05:42:43|20392.7
05:42:45|20392.7
05:42:46|20392.7
05:42:48|20392.71
05:42:49|20392.71
05:42:50|20392.71
05:42:51|20392.71
05:42:52|20392.71
05:42:52|20392.71
05:42:54|20392.71
05:42:55|20392.71
05:42:56|20392.71
05:42:57|20392.71
05:42:59|20392.71
05:42:59|20392.71
05:43:01|20392.71
05:43:02|20392.71
05:43:03|20392.71
05:43:04|20392.71
05:43:05|20392.71
05:43:07|20392.71
05:43:08|20392.71
05:43:09|20392.71
05:43:10|20392.71
05:43:11|20392.71
05:43:12|20392.71
05:43:13|20386.38
05:43:15|20385.51
05:43:16|20383.78
05:43:17|20381.56
05:43:17|20381.56
05:43:19|20380.96
05:43:20|20380.96
05:43:21|20380.96
05:43:22|20380.96
05:43:23|20379.43
05:43:24|20379.43
05:43:25|20379.43
05:43:26|20379.43
05:43:27|20380.2
05:43:28|20380.2
05:43:29|20379.23
05:43:30|20379.24
05:43:31|20381.29
05:43:32|20381.29
05:43:33|20381.29
05:43:34|20381.29
05:43:35|20381.29
05:43:36|20381.29
05:43:38|20381.29
05:43:38|20381.29
05:43:40|20381.29
05:43:41|20381.29
05:43:41|20381.29
05:43:43|20381.29
05:43:44|20377.85
05:43:45|20377.85
05:43:46|20371.11
05:43:48|20371.11
05:43:50|20371.11
05:43:50|20371.11
05:43:51|20374.47
05:43:53|20375.51
05:43:55|20375.51
05:43:56|20376.09
05:43:57|20376.09
05:43:58|20372.45
05:43:59|20372.53
05:44:00|20372.53
05:44:00|20372.53
05:44:02|20372.53
05:44:04|20373.83
05:44:05|20374.86
05:44:06|20374.86
05:44:07|20374.86
05:44:08|20374.86
05:44:10|20373.56
05:44:10|20373.56
05:44:12|20373.54
05:44:13|20375.04
05:44:14|20375.04
05:44:15|20375.04
05:44:17|20375.04
05:44:17|20375.04
05:44:18|20375.04
05:44:19|20375.04
05:44:21|20374.83
05:44:22|20374.83
05:44:22|20374.83
05:44:24|20374.83
05:44:24|20374.83
05:44:26|20375.66
05:44:26|20375.66
05:44:28|20375.66
05:44:29|20375.66
05:44:30|20375.66
05:44:30|20375.66
05:44:32|20375.66
05:44:33|20375.66
05:44:33|20375.66
05:44:35|20372.89
05:44:36|20372.89
05:44:36|20372.89
05:44:37|20372.89
05:44:39|20372.89
05:44:40|20372.89
05:44:41|20372.89
05:44:42|20372.89
05:44:43|20372.89
05:44:44|20372.89
05:44:45|20372.89
05:44:46|20372.89
05:44:47|20374.51
05:44:49|20374.51
05:44:50|20374.51
05:44:51|20374.51
05:44:52|20374.51
05:44:53|20374.51
05:44:54|20374.51
05:44:54|20377.39
05:44:55|20377.39
05:44:57|20377.39
05:44:58|20377.39
05:45:00|20377.39
05:45:00|20376.16
05:45:02|20376.16
05:45:03|20367.61
05:45:04|20367.43
05:45:05|20367.43
05:45:06|20367.43
05:45:07|20367.43
05:45:08|20367.43
05:45:09|20358.28
05:45:10|20355.3
05:45:11|20355.3
05:45:12|20355.3
05:45:13|20367.67
05:45:14|20367.67
05:45:15|20367.67
05:45:16|20367.67
05:45:17|20365.52
05:45:18|20372.29
05:45:19|20377.57
05:45:20|20379.83
05:45:22|20384.96
05:45:22|20384.96
05:45:24|20386.98
05:45:24|20386.98
05:45:26|20388.67
05:45:28|20387.83
05:45:28|20387.83
05:45:30|20379.96
05:45:30|20379.96
05:45:32|20375.99
05:45:33|20375.99
05:45:34|20375.99
05:45:35|20375.99
05:45:36|20375.99
05:45:37|20375.99
05:45:38|20375.99
05:45:39|20375.99
05:45:40|20376.82
05:45:41|20376.82
05:45:42|20382.84
05:45:43|20382.84
05:45:44|20382.84
05:45:45|20382.84
05:45:46|20382.84
05:45:47|20382.84
05:45:49|20382.84
05:45:50|20382.84
05:45:51|20382.84
05:45:51|20376.44
05:45:54|20376.44
05:45:55|20376.44
05:45:55|20376.44
05:45:57|20376.44
05:45:59|20376.44
05:46:00|20376.02
05:46:01|20376.02
05:46:03|20378.39
05:46:05|20382.23
05:46:06|20384.53
05:46:07|20384.53
05:46:08|20384.53
05:46:09|20384.53
05:46:10|20383.83
05:46:11|20383.83
05:46:12|20383.83
05:46:13|20383.83
05:46:14|20383.83
05:46:16|20383.83
05:46:17|20383.83
05:46:18|20383.83
05:46:19|20388.09
05:46:19|20388.09
05:46:21|20388.09
05:46:21|20388.09
05:46:22|20388.09
05:46:23|20388.09
05:46:25|20388.09
05:46:26|20383.98
05:46:27|20383.98
05:46:28|20383.98
05:46:29|20383.98
05:46:30|20384.32
05:46:31|20384.32
05:46:32|20382.29
05:46:33|20382.29
05:46:34|20382.29
05:46:35|20382.29
05:46:36|20386.3
05:46:37|20389.31
05:46:38|20389.31
05:46:39|20389.31
05:46:40|20389.31
05:46:41|20389.31
05:46:42|20390.56
05:46:43|20392.66
05:46:44|20392.66
05:46:45|20392.66
05:46:46|20392.66
05:46:47|20392.66
05:46:49|20390.95
05:46:50|20390.95
05:46:51|20390.95
05:46:52|20390.95
05:46:53|20390.95
05:46:55|20390.95
05:46:56|20390.95
05:46:57|20390.95
05:46:58|20390.95
05:46:59|20390.95
05:47:00|20390.95
05:47:02|20390.95
05:47:02|20390.95
05:47:03|20390.95
05:47:05|20390.95
05:47:06|20385.33
05:47:07|20385.33
05:47:08|20385.33
05:47:09|20385.33
05:47:10|20385.33
05:47:11|20385.33
05:47:12|20385.33
05:47:14|20386.1
05:47:15|20386.1
05:47:16|20386.1
05:47:17|20386.1
05:47:18|20386.1
05:47:19|20386.1
05:47:20|20386.1
05:47:21|20386.1
05:47:22|20386.1
05:47:23|20386.1
05:47:24|20386.1
05:47:26|20386.1
05:47:27|20390.09
05:47:28|20390.09
05:47:29|20390.09
05:47:30|20390.09
05:47:31|20390.09
05:47:32|20390.09
05:47:33|20390.09
05:47:34|20390.09
05:47:35|20390.09
05:47:37|20390.09
05:47:38|20399.25
05:47:39|20405.87
05:47:40|20405.49
05:47:41|20405.49
05:47:41|20405.49
05:47:43|20405.49
05:47:44|20397.93
05:47:45|20397.93
05:47:46|20399.33
05:47:47|20404.22
05:47:48|20405.22
05:47:49|20405.22
05:47:51|20399.35
05:47:51|20394.77
05:47:53|20394.77
05:47:54|20395.77
05:47:56|20395.77
05:47:56|20395.77
05:47:58|20395.77
05:47:59|20407.26
05:48:01|20407.26
05:48:02|20407.26
05:48:04|20396.79
05:48:04|20396.79
05:48:05|20396.79
05:48:06|20400.97
05:48:07|20400.97
05:48:09|20400.97
05:48:09|20398.35
05:48:11|20404.54
05:48:12|20401.7
05:48:13|20401.7
05:48:15|20401.7
05:48:15|20401.01
05:48:16|20401.01
05:48:17|20401.01
05:48:18|20405.66
05:48:20|20405.66
05:48:21|20405.66
05:48:21|20405.66
05:48:22|20405.62
05:48:24|20405.62
05:48:25|20405.62
05:48:26|20405.62
05:48:27|20405.62
05:48:28|20405.62
05:48:29|20405.62
05:48:30|20405.62
05:48:31|20399.11
05:48:32|20399.1
05:48:33|20399.1
05:48:34|20398.76
05:48:35|20398.76
05:48:36|20398.76
05:48:37|20398.76
05:48:38|20403.21
05:48:39|20403.21
05:48:40|20403.21
05:48:41|20403.21
05:48:42|20403.21
05:48:43|20403.21
05:48:44|20403.21
05:48:45|20403.21
05:48:46|20403.21
05:48:47|20394.63
05:48:48|20393.1
05:48:49|20389.2
05:48:50|20383.59
05:48:52|20383.58
05:48:53|20383.58
05:48:54|20383.58
05:48:56|20383.58
05:48:56|20383.58
05:48:58|20383.58
05:48:58|20383.58
05:49:00|20383.69
05:49:01|20383.69
05:49:03|20383.69
05:49:04|20382.17
05:49:05|20382.17
05:49:06|20382.17
05:49:07|20387.16
05:49:08|20387.16
05:49:10|20390.67
05:49:11|20390.67
05:49:12|20387.9
05:49:14|20387.9
05:49:14|20387.9
05:49:16|20387.9
05:49:16|20387.9
05:49:18|20387.9
05:49:19|20382.11
05:49:20|20382.11
05:49:21|20382.11
05:49:22|20382.11
05:49:23|20385.91
05:49:24|20385.91
05:49:25|20385.91
05:49:26|20385.91
05:49:26|20385.91
05:49:27|20385.91
05:49:29|20385.91
05:49:30|20385.91
05:49:31|20385.91
05:49:32|20385.91
05:49:32|20389.56
05:49:34|20389.56
05:49:35|20394.67
05:49:35|20394.67
05:49:36|20394.65
05:49:37|20394.65
05:49:39|20394.65
05:49:40|20394.27
05:49:40|20394.27
05:49:42|20394.27
05:49:43|20394.27
05:49:44|20394.27
05:49:45|20394.27
05:49:45|20389.67
05:49:47|20389.67
05:49:47|20389.67
05:49:49|20389.67
05:49:50|20389.67
05:49:51|20382.32
05:49:53|20382.32
05:49:54|20382.22
05:49:55|20382.22
05:49:56|20382.22
05:49:57|20382.22
05:49:58|20382.22
05:49:58|20382.22
05:49:59|20381.72
05:50:01|20381.72
05:50:02|20385.85
05:50:03|20385.85
05:50:05|20385.85
05:50:05|20388.65
05:50:07|20385.85
05:50:08|20385.85
05:50:09|20385.85
05:50:10|20385.85
05:50:11|20385.85
05:50:13|20385.85
05:50:13|20385.85
05:50:15|20385.85
05:50:15|20385.85
05:50:17|20385.85
05:50:18|20386.07
05:50:18|20382.22
05:50:19|20382.22
05:50:21|20381.38
05:50:22|20379.35
05:50:24|20379.35
05:50:24|20379.36
05:50:25|20379.36
05:50:26|20379.35
05:50:28|20379.35
05:50:29|20377.84
05:50:30|20379.3
05:50:31|20379.3
05:50:32|20368.35
05:50:34|20368.36
05:50:34|20368.76
05:50:35|20368.76
05:50:37|20371.34
05:50:38|20371.34
05:50:39|20371.34
05:50:40|20368.37
05:50:41|20368.37
05:50:41|20368.37
05:50:43|20368.21
05:50:44|20368.21
05:50:45|20368.21
05:50:46|20368.21
05:50:47|20368.21
05:50:48|20368.21
05:50:49|20368.21
05:50:50|20368.21
05:50:51|20368.85
05:50:52|20368.85
05:50:54|20368.85
05:50:55|20368.85
05:50:56|20368.2
05:50:57|20368.2
05:50:58|20368.2
05:50:59|20368.2
05:51:01|20374.89
05:51:01|20374.89
05:51:03|20374.89
05:51:04|20374.89
05:51:06|20374.89
05:51:06|20374.89
05:51:07|20374.89
05:51:08|20374.89
05:51:09|20374.89
05:51:11|20371.55
05:51:12|20368.95
05:51:13|20368.95
05:51:14|20365.41
05:51:14|20365.42
05:51:15|20365.42
05:51:17|20365.42
05:51:17|20365.42
05:51:18|20365.42
05:51:20|20366.14
05:51:21|20366.77
05:51:22|20366.77
05:51:23|20366.77
05:51:23|20367.34
05:51:25|20367.34
05:51:26|20367.34
05:51:27|20367.34
05:51:28|20361.99
05:51:29|20359.92
05:51:30|20360.
05:51:31|20363.97
05:51:32|20363.97
05:51:33|20363.97
05:51:34|20363.97
05:51:35|20363.97
05:51:36|20363.97
05:51:37|20363.97
05:51:39|20363.97
05:51:39|20363.97
05:51:40|20366.59
05:51:41|20366.25
05:51:43|20366.25
05:51:43|20370.12
05:51:45|20370.11
05:51:45|20370.11
05:51:46|20370.11
05:51:48|20370.11
05:51:49|20370.11
05:51:49|20370.11
05:51:51|20370.11
05:51:52|20362.04
05:51:53|20362.04
05:51:55|20362.04
05:51:55|20362.04
05:51:57|20362.04
05:51:58|20362.04
05:51:59|20362.04
05:52:00|20362.04
05:52:01|20362.04
05:52:02|20362.04
05:52:03|20362.04
05:52:04|20362.04
05:52:05|20365.13
05:52:06|20369.2
05:52:08|20369.2
05:52:09|20369.2
05:52:10|20369.2
05:52:11|20368.63
05:52:12|20368.63
05:52:13|20366.56
05:52:14|20366.56
05:52:15|20366.56
05:52:16|20366.55
05:52:17|20366.55
05:52:18|20361.16
05:52:19|20360.2
05:52:20|20360.2
05:52:21|20357.67
05:52:23|20356.49
05:52:23|20356.49
05:52:24|20356.49
05:52:25|20356.49
05:52:26|20356.49
05:52:27|20360.37
05:52:28|20360.37
05:52:29|20360.37
05:52:30|20360.37
05:52:31|20360.37
05:52:32|20360.37
05:52:33|20360.37
05:52:35|20357.88
05:52:35|20357.88
05:52:37|20357.88
05:52:37|20355.52
05:52:38|20355.52
05:52:40|20355.52
05:52:40|20355.52
05:52:41|20355.52
05:52:42|20355.52
05:52:43|20355.52
05:52:44|20358.49
05:52:46|20361.78
05:52:47|20361.98
05:52:48|20361.98
05:52:49|20361.98
05:52:50|20361.98
05:52:51|20361.98
05:52:52|20361.98
05:52:53|20361.98
05:52:54|20362.04
05:52:56|20362.04
05:52:57|20357.7
05:52:58|20357.7
05:52:59|20357.7
05:53:00|20357.7
05:53:02|20361.56
05:53:02|20361.56
05:53:04|20361.56
05:53:05|20361.56
05:53:06|20352.36
05:53:06|20361.16
05:53:08|20361.16
05:53:09|20361.16
05:53:10|20361.01
05:53:11|20361.01
05:53:12|20361.01
05:53:13|20361.01
05:53:14|20361.01
05:53:15|20361.01
05:53:16|20361.01
05:53:17|20361.01
05:53:18|20361.01
05:53:20|20361.01
05:53:21|20367.25
05:53:21|20354.7
05:53:23|20354.7
05:53:24|20354.7
05:53:25|20354.7
05:53:26|20354.7
05:53:27|20354.7
05:53:28|20354.7
05:53:29|20354.7
05:53:30|20354.7
05:53:32|20368.46
05:53:32|20368.46
05:53:33|20368.46
05:53:35|20368.46
05:53:36|20368.46
05:53:37|20368.46
05:53:38|20368.46
05:53:39|20368.46
05:53:40|20368.46
05:53:41|20365.84
05:53:41|20365.84
05:53:43|20365.84
05:53:44|20365.84
05:53:45|20365.84
05:53:46|20365.84
05:53:47|20365.84
05:53:47|20365.84
05:53:49|20365.84
05:53:49|20365.84
05:53:51|20365.84
05:53:52|20365.84
05:53:53|20365.84
05:53:55|20365.84
05:53:55|20365.84
05:53:56|20351.64
05:53:58|20349.08
05:54:00|20339.59
05:54:01|20336.16
05:54:02|20336.16
05:54:04|20331.8
05:54:05|20331.8
05:54:06|20331.8
05:54:07|20334.98
05:54:09|20328.51
05:54:10|20334.71
05:54:11|20334.71
05:54:12|20334.94
05:54:13|20334.94
05:54:14|20334.94
05:54:15|20334.94
05:54:16|20325.59
05:54:17|20325.59
05:54:18|20324.8
05:54:19|20324.79
05:54:20|20324.79
05:54:22|20327.6
05:54:23|20327.6
05:54:23|20327.6
05:54:25|20327.6
05:54:25|20327.6
05:54:26|20327.6
05:54:28|20320.72
05:54:28|20320.72
05:54:30|20320.73
05:54:31|20320.76
05:54:31|20320.76
05:54:33|20320.76
05:54:35|20318.21
05:54:35|20318.21
05:54:36|20314.72
05:54:37|20315.53
05:54:39|20315.53
05:54:39|20315.53
05:54:40|20315.53
05:54:41|20317.23
05:54:42|20319.79
05:54:44|20319.79
05:54:45|20323.43
05:54:46|20323.43
05:54:46|20323.43
05:54:48|20323.43
05:54:48|20323.43
05:54:50|20323.43
05:54:50|20323.43
05:54:51|20323.43
05:54:52|20323.43
05:54:53|20323.43
05:54:55|20318.33
05:54:56|20318.33
05:54:57|20318.33
05:54:58|20318.33
05:54:59|20318.33
05:55:01|20318.33
05:55:02|20318.33
05:55:02|20320.77
05:55:04|20315.74
05:55:05|20311.63
05:55:06|20311.63
05:55:07|20311.63
05:55:08|20311.85
05:55:09|20315.36
05:55:10|20315.36
05:55:12|20318.57
05:55:12|20318.57
05:55:13|20318.57
05:55:14|20316.95
05:55:16|20314.73
05:55:16|20314.73
05:55:18|20314.73
05:55:18|20318.92
05:55:20|20318.92
05:55:21|20318.92
05:55:22|20323.48
05:55:23|20323.48
05:55:24|20326.9
05:55:25|20326.9
05:55:26|20326.9
05:55:27|20326.9
05:55:29|20326.9
05:55:30|20326.9
05:55:31|20326.9
05:55:32|20326.9
05:55:33|20326.9
05:55:34|20319.66
05:55:35|20317.77
05:55:36|20317.77
05:55:37|20317.77
05:55:38|20315.5
05:55:39|20315.5
05:55:40|20319.37
05:55:42|20319.37
05:55:43|20319.37
05:55:43|20315.23
05:55:44|20315.23
05:55:46|20315.23
05:55:47|20317.88
05:55:48|20317.88
05:55:48|20317.88
05:55:50|20321.62
05:55:51|20321.62
05:55:52|20321.62
05:55:53|20321.62
05:55:54|20327.91
05:55:55|20331.53
05:55:56|20331.53
05:55:57|20331.53
05:55:59|20331.53
05:56:01|20331.53
05:56:01|20331.53
05:56:02|20330.12
05:56:04|20330.12
05:56:05|20330.12
05:56:06|20331.53
05:56:07|20331.53
05:56:08|20331.53
05:56:10|20321.99
05:56:10|20318.38
05:56:12|20318.38
05:56:13|20318.38
05:56:14|20318.38
05:56:16|20313.06
05:56:17|20312.48
05:56:18|20312.48
05:56:19|20316.81
05:56:20|20316.81
05:56:21|20316.81
05:56:22|20316.81
05:56:23|20316.81
05:56:24|20316.81
05:56:25|20324.13
05:56:26|20324.13
05:56:27|20324.13
05:56:29|20324.13
05:56:29|20324.13
05:56:30|20324.13
05:56:31|20324.13
05:56:32|20324.13
05:56:33|20324.13
05:56:34|20324.13
05:56:35|20324.13
05:56:36|20324.13
05:56:37|20324.13
05:56:38|20324.13
05:56:40|20324.13
05:56:40|20324.13
05:56:41|20324.13
05:56:42|20327.23
05:56:43|20327.23
05:56:44|20327.23
05:56:45|20327.23
05:56:46|20327.23
05:56:47|20336.6
05:56:48|20336.6
05:56:49|20340.9
05:56:51|20340.9
05:56:51|20340.9
05:56:52|20330.96
05:56:53|20330.96
05:56:54|20330.96
05:56:55|20330.96
05:56:56|20330.96
05:56:57|20330.96
05:56:58|20330.96
05:57:00|20330.96
05:57:01|20330.96
05:57:02|20330.96
05:57:04|20321.02
05:57:04|20321.02
05:57:06|20321.7
05:57:08|20314.16
05:57:09|20314.16
05:57:10|20314.16
05:57:11|20314.16
05:57:12|20315.25
05:57:13|20315.25
05:57:14|20320.45
05:57:15|20320.45
05:57:16|20320.45
05:57:16|20320.45
05:57:18|20317.29
05:57:19|20317.29
05:57:20|20317.29
05:57:21|20317.29
05:57:22|20321.54
05:57:23|20321.54
05:57:24|20321.54
05:57:25|20321.54
05:57:26|20324.88
05:57:27|20324.88
05:57:28|20324.88
05:57:29|20324.88
05:57:30|20324.88
05:57:31|20324.88
05:57:32|20324.88
05:57:33|20324.88
05:57:34|20316.67
05:57:35|20316.67
05:57:37|20316.67
05:57:38|20316.67
05:57:38|20319.68
05:57:40|20319.67
05:57:40|20319.67
05:57:41|20319.67
05:57:43|20319.67
05:57:44|20319.67
05:57:45|20319.67
05:57:45|20319.67
05:57:47|20319.67
05:57:47|20321.4
05:57:48|20321.4
05:57:50|20321.4
05:57:51|20321.4
05:57:52|20321.4
05:57:53|20321.4
05:57:54|20321.4
05:57:56|20323.63
05:57:56|20323.63
05:57:57|20323.63
05:57:58|20323.63
05:58:00|20323.63
05:58:00|20332.73
05:58:02|20332.73
05:58:04|20332.73
05:58:04|20332.73
05:58:06|20332.73
05:58:07|20332.73
05:58:08|20332.73
05:58:09|20332.73
05:58:09|20332.73
05:58:12|20326.64
05:58:13|20322.39
05:58:13|20322.39
05:58:15|20322.39
05:58:16|20322.39
05:58:17|20322.39
05:58:18|20324.09
05:58:19|20324.09
05:58:20|20324.09
05:58:21|20324.09
05:58:23|20324.09
05:58:24|20324.09
05:58:25|20324.09
05:58:26|20324.09
05:58:27|20334.42
05:58:28|20334.42
05:58:28|20334.42
05:58:30|20329.72
05:58:31|20329.72
05:58:32|20329.72
05:58:33|20329.72
05:58:34|20329.72
05:58:35|20329.72
05:58:37|20328.52
05:58:37|20328.52
05:58:39|20327.55
05:58:40|20327.55
05:58:40|20327.55
05:58:42|20327.55
05:58:43|20327.55
05:58:44|20327.52
05:58:45|20327.16
05:58:46|20323.38
05:58:47|20323.38
05:58:48|20323.38
05:58:49|20323.38
05:58:50|20323.38
05:58:51|20323.38
05:58:53|20323.38
05:58:53|20323.38
05:58:55|20321.41
05:58:56|20321.41
05:58:56|20321.41
05:58:57|20321.41
05:58:58|20321.41
05:58:59|20321.41
05:59:00|20321.41
05:59:02|20321.41
05:59:03|20326.54
05:59:04|20327.63
05:59:05|20327.63
05:59:07|20327.63
05:59:08|20327.63
05:59:09|20327.63
05:59:10|20327.63
05:59:11|20332.79
05:59:12|20333.88
05:59:13|20333.88
05:59:15|20333.88
05:59:15|20333.88
05:59:17|20332.86
05:59:18|20328.85
05:59:19|20328.85
05:59:20|20326.53
05:59:21|20326.53
05:59:22|20326.53
05:59:23|20326.53
05:59:24|20326.53
05:59:25|20323.24
05:59:26|20323.24
05:59:27|20323.24
05:59:28|20323.24
05:59:29|20323.24
05:59:30|20323.24
05:59:31|20323.24
05:59:33|20323.24
05:59:34|20323.24
05:59:35|20329.41
05:59:36|20329.41
05:59:37|20329.41
05:59:38|20329.41
05:59:39|20329.05
05:59:40|20329.05
05:59:41|20329.05
05:59:42|20329.05
05:59:43|20329.05
05:59:44|20329.05
05:59:45|20329.05
05:59:46|20329.05
05:59:47|20329.05
05:59:48|20329.05
05:59:49|20329.05
05:59:50|20329.05
05:59:51|20329.05
05:59:53|20329.05
05:59:53|20329.05
05:59:54|20329.05
05:59:56|20329.05
05:59:57|20329.05
05:59:57|20329.05
05:59:59|20329.05
05:59:59|20329.05
06:00:01|20329.05
06:00:02|20334.91
06:00:04|20334.91
06:00:05|20334.91
06:00:06|20333.17
06:00:07|20333.17
06:00:08|20333.17
06:00:10|20333.17
06:00:11|20336.64
06:00:12|20327.35
06:00:13|20327.35
06:00:14|20327.35
06:00:16|20327.35
06:00:17|20327.35
06:00:18|20328.97
06:00:19|20328.97
06:00:20|20328.99
06:00:21|20328.99
06:00:22|20330.67
06:00:23|20328.99
06:00:24|20328.99
06:00:25|20328.99
06:00:26|20328.99
06:00:27|20328.99
06:00:28|20328.99
06:00:29|20328.99
06:00:30|20324.69
06:00:31|20324.69
06:00:33|20324.69
06:00:33|20327.71
06:00:35|20327.7
06:00:36|20327.7
06:00:37|20327.7
06:00:38|20325.33
06:00:40|20325.33
06:00:40|20325.33
06:00:42|20325.33
06:00:42|20324.32
06:00:44|20321.4
06:00:45|20317.19
06:00:46|20317.19
06:00:47|20317.19
06:00:48|20317.19
06:00:49|20317.19
06:00:50|20317.19
06:00:51|20317.19
06:00:52|20317.19
06:00:53|20317.19
06:00:54|20317.19
06:00:55|20317.34
06:00:56|20320.24
06:00:57|20320.24
06:00:58|20320.24
06:00:59|20320.24
06:01:01|20320.24
06:01:01|20323.72
06:01:03|20326.94
06:01:03|20326.94
06:01:05|20326.94
06:01:06|20326.94
06:01:07|20326.94
06:01:08|20330.39
06:01:09|20325.65
06:01:10|20319.61
06:01:11|20319.62
06:01:13|20321.94
06:01:14|20321.95
06:01:15|20324.56
06:01:15|20324.56
06:01:17|20324.57
06:01:18|20324.57
06:01:19|20324.57
06:01:20|20324.57
06:01:21|20321.78
06:01:22|20321.78
06:01:23|20320.86
06:01:24|20320.86
06:01:24|20320.86
06:01:26|20320.86
06:01:27|20320.86
06:01:28|20320.86
06:01:29|20320.86
06:01:30|20320.86
06:01:31|20320.86
06:01:32|20320.86
06:01:33|20320.86
06:01:34|20320.86
06:01:35|20320.86
06:01:36|20320.86
06:01:37|20320.86
06:01:38|20320.86
06:01:39|20320.86
06:01:41|20320.86
06:01:41|20319.82
06:01:43|20319.82
06:01:44|20319.82
06:01:45|20319.82
06:01:46|20320.78
06:01:47|20320.78
06:01:48|20320.78
06:01:49|20320.78
06:01:50|20320.78
06:01:51|20320.78
06:01:52|20320.78
06:01:52|20320.78
06:01:54|20320.78
06:01:55|20320.78
06:01:56|20314.36
06:01:57|20311.63
06:01:58|20303.5
06:01:59|20303.5
06:01:59|20304.6
06:02:01|20304.6
06:02:03|20308.51
06:02:04|20308.51
06:02:05|20308.5
06:02:07|20305.6
06:02:08|20305.6
06:02:08|20305.6
06:02:10|20293.47
06:02:11|20293.48
06:02:12|20293.48
06:02:13|20293.48
06:02:14|20293.48
06:02:15|20293.47
06:02:16|20293.47
06:02:17|20292.2
06:02:19|20292.2
06:02:19|20292.2
06:02:21|20292.2
06:02:22|20292.2
06:02:23|20296.41
06:02:24|20296.41
06:02:25|20298.45
06:02:26|20295.58
06:02:27|20295.58
06:02:28|20295.58
06:02:29|20292.19
06:02:30|20295.28
06:02:31|20293.24
06:02:32|20296.06
06:02:33|20296.06
06:02:34|20296.06
06:02:35|20301.
06:02:36|20301.01
06:02:37|20304.
06:02:39|20299.69
06:02:40|20296.61
06:02:41|20296.61
06:02:41|20296.61
06:02:43|20296.61
06:02:44|20296.61
06:02:45|20295.84
06:02:46|20295.84
06:02:47|20302.75
06:02:48|20302.75
06:02:49|20302.75
06:02:50|20301.34
06:02:51|20301.34
06:02:52|20301.34
06:02:53|20301.34
06:02:54|20301.34
06:02:55|20301.34
06:02:56|20303.94
06:02:57|20303.94
06:02:58|20303.94
06:03:00|20308.46
06:03:00|20308.46
06:03:01|20316.45
06:03:03|20316.45
06:03:04|20316.45
06:03:05|20316.45
06:03:06|20312.75
06:03:08|20313.03
06:03:09|20313.03
06:03:10|20313.03
06:03:11|20305.01
06:03:11|20305.01
06:03:13|20303.61
06:03:14|20303.61
06:03:16|20309.89
06:03:17|20309.89
06:03:18|20309.89
06:03:19|20309.89
06:03:20|20318.07
06:03:21|20318.97
06:03:22|20318.97
06:03:23|20318.97
06:03:25|20321.17
06:03:25|20324.03
06:03:26|20324.03
06:03:28|20324.03
06:03:29|20325.56
06:03:29|20325.56
06:03:31|20322.01
06:03:32|20322.01
06:03:33|20326.33
06:03:34|20326.33
06:03:35|20326.33
06:03:36|20326.33
06:03:37|20326.33
06:03:38|20331.13
06:03:39|20330.5
06:03:40|20334.08
06:03:41|20334.08
06:03:42|20326.18
06:03:44|20328.38
06:03:45|20327.91
06:03:46|20331.34
06:03:47|20331.34
06:03:48|20337.31
06:03:49|20337.31
06:03:50|20337.31
06:03:51|20337.31
06:03:52|20329.81
06:03:53|20329.06
06:03:54|20329.06
06:03:55|20329.07
06:03:56|20329.07
06:03:57|20329.05
06:03:58|20325.25
06:04:00|20325.25
06:04:00|20325.25
06:04:01|20332.33
06:04:02|20332.33
06:04:03|20332.33
06:04:05|20334.23
06:04:07|20332.36
06:04:07|20334.47
06:04:09|20334.47
06:04:10|20334.47
06:04:11|20330.88
06:04:12|20330.88
06:04:13|20330.88
06:04:14|20330.88
06:04:16|20327.33
06:04:17|20327.32
06:04:18|20327.32
06:04:19|20327.32
06:04:20|20327.32
06:04:21|20327.32
06:04:22|20334.04
06:04:22|20334.04
06:04:24|20334.04
06:04:25|20334.04
06:04:26|20334.04
06:04:27|20334.04
06:04:28|20334.04
06:04:29|20334.04
06:04:30|20334.04
06:04:31|20334.04
06:04:32|20329.15
06:04:33|20328.61
06:04:35|20328.61
06:04:36|20328.61
06:04:37|20328.61
06:04:38|20328.61
06:04:39|20328.61
06:04:40|20328.61
06:04:41|20328.61
06:04:42|20323.34
06:04:43|20323.34
06:04:44|20325.75
06:04:45|20325.75
06:04:46|20325.75
06:04:47|20331.21
06:04:48|20331.21
06:04:49|20331.21
06:04:50|20331.21
06:04:51|20331.21
06:04:52|20331.21
06:04:54|20331.21
06:04:54|20331.21
06:04:55|20331.25
06:04:56|20331.25
06:04:57|20331.25
06:04:59|20331.25
06:04:59|20331.25
06:05:00|20331.25
06:05:01|20331.25
06:05:02|20331.25
06:05:04|20335.26
06:05:04|20335.26
06:05:06|20331.75
06:05:07|20331.75
06:05:08|20331.75
06:05:09|20331.75
06:05:10|20325.78
06:05:11|20325.78
06:05:12|20325.78
06:05:13|20324.44
06:05:14|20320.18
06:05:16|20317.45
06:05:17|20317.45
06:05:17|20317.45
06:05:19|20320.78
06:05:20|20322.43
06:05:21|20322.44
06:05:22|20322.44
06:05:23|20325.14
06:05:24|20325.14
06:05:25|20325.14
06:05:27|20325.14
06:05:27|20325.14
06:05:28|20325.14
06:05:29|20325.14
06:05:30|20325.14
06:05:32|20325.14
06:05:32|20325.14
06:05:33|20332.59
06:05:34|20332.59
06:05:35|20328.21
06:05:37|20327.68
06:05:38|20323.26
06:05:39|20320.39
06:05:40|20320.39
06:05:41|20320.39
06:05:42|20320.39
06:05:43|20320.39
06:05:44|20320.39
06:05:45|20320.39
06:05:45|20315.16
06:05:47|20322.16
06:05:48|20322.16
06:05:49|20322.16
06:05:50|20322.16
06:05:51|20322.16
06:05:52|20322.16
06:05:53|20324.11
06:05:54|20324.11
06:05:55|20324.11
06:05:56|20324.11
06:05:57|20324.11
06:05:58|20322.17
06:05:59|20322.17
06:06:00|20322.17
06:06:01|20322.17
06:06:02|20322.17
06:06:04|20322.17
06:06:05|20322.17
06:06:05|20322.17
06:06:07|20322.17
06:06:07|20313.6
06:06:09|20309.97
06:06:10|20309.97
06:06:12|20309.97
06:06:13|20309.97
06:06:15|20309.97
06:06:15|20309.97
06:06:16|20309.97
06:06:17|20311.94
06:06:18|20311.94
06:06:20|20303.33
06:06:21|20299.42
06:06:22|20299.55
06:06:23|20299.55
06:06:24|20307.76
06:06:25|20311.47
06:06:26|20311.47
06:06:27|20311.47
06:06:28|20311.47
06:06:29|20317.96
06:06:30|20317.96
06:06:32|20317.96
06:06:32|20316.12
06:06:34|20316.12
06:06:35|20310.68
06:06:36|20305.84
06:06:37|20305.84
06:06:38|20305.84
06:06:39|20305.84
06:06:40|20305.84
06:06:41|20305.84
06:06:42|20305.84
06:06:43|20305.84
06:06:44|20305.84
06:06:45|20305.84
06:06:46|20305.84
06:06:47|20305.84
06:06:49|20305.84
06:06:49|20308.01
06:06:51|20308.01
06:06:52|20297.13
06:06:53|20297.13
06:06:54|20295.71
06:06:55|20298.42
06:06:56|20298.42
06:06:57|20298.42
06:06:58|20298.42
06:06:59|20298.42
06:07:00|20298.42
06:07:01|20291.31
06:07:02|20291.31
06:07:03|20290.18
06:07:04|20295.79
06:07:05|20298.02
06:07:06|20297.39
06:07:08|20298.55
06:07:09|20298.55
06:07:10|20307.29
06:07:12|20311.29
06:07:13|20316.75
06:07:13|20307.86
06:07:15|20307.86
06:07:17|20307.86
06:07:17|20305.12
06:07:18|20305.12
06:07:19|20305.12
06:07:20|20305.12
06:07:22|20305.12
06:07:23|20306.26
06:07:24|20306.26
06:07:25|20306.26
06:07:27|20306.39
06:07:28|20306.5
06:07:28|20304.72
06:07:30|20304.72
06:07:31|20304.72
06:07:31|20304.72
06:07:33|20299.68
06:07:34|20299.68
06:07:35|20299.68
06:07:36|20299.68
06:07:37|20299.69
06:07:38|20299.69
06:07:39|20299.69
06:07:40|20299.69
06:07:41|20309.95
06:07:42|20308.46
06:07:43|20308.46
06:07:44|20308.46
06:07:45|20308.46
06:07:46|20308.46
06:07:47|20308.46
06:07:49|20308.46
06:07:49|20308.46
06:07:50|20304.91
06:07:51|20304.91
06:07:52|20307.19
06:07:53|20307.19
06:07:54|20312.4
06:07:55|20308.32
06:07:56|20308.32
06:07:57|20308.33
06:07:59|20308.13
06:08:00|20304.3
06:08:01|20303.26
06:08:02|20303.26
06:08:03|20303.26
06:08:04|20303.26
06:08:05|20303.26
06:08:06|20304.2
06:08:07|20304.2
06:08:08|20304.2
06:08:09|20304.2
06:08:11|20309.12
06:08:12|20309.12
06:08:13|20309.12
06:08:14|20309.12
06:08:16|20310.04
06:08:17|20310.04
06:08:18|20310.04
06:08:19|20310.04
06:08:20|20310.04
06:08:21|20310.04
06:08:22|20310.05
06:08:23|20310.05
06:08:24|20310.05
06:08:25|20310.05
06:08:27|20310.05
06:08:27|20310.05
06:08:28|20310.05
06:08:29|20310.05
06:08:30|20310.05
06:08:32|20310.04
06:08:33|20310.04
06:08:34|20310.04
06:08:34|20310.04
06:08:36|20301.31
06:08:37|20301.62
06:08:38|20301.62
06:08:39|20308.86
06:08:40|20308.86
06:08:41|20308.86
06:08:43|20308.86
06:08:44|20316.3
06:08:45|20311.48
06:08:46|20311.48
06:08:46|20311.48
06:08:48|20311.1
06:08:49|20311.1
06:08:50|20308.67
06:08:51|20309.72
06:08:52|20309.72
06:08:53|20304.77
06:08:54|20304.77
06:08:55|20304.77
06:08:56|20304.77
06:08:57|20304.77
06:08:58|20304.77
06:08:59|20304.77
06:09:00|20304.77
06:09:01|20304.77
06:09:02|20308.69
06:09:03|20308.69
06:09:04|20308.69
06:09:05|20308.69
06:09:06|20308.69
06:09:07|20308.69
06:09:08|20308.69
06:09:10|20313.09
06:09:10|20313.09
06:09:12|20309.91
06:09:13|20309.91
06:09:14|20309.91
06:09:15|20309.91
06:09:16|20309.91
06:09:17|20309.91
06:09:18|20309.91
06:09:20|20309.91
06:09:21|20309.91
06:09:22|20309.91
06:09:23|20309.91
06:09:24|20317.13
06:09:25|20317.13
06:09:27|20317.13
06:09:27|20317.13
06:09:29|20317.13
06:09:30|20315.19
06:09:30|20311.82
06:09:32|20311.82
06:09:33|20311.82
06:09:34|20311.82
06:09:35|20311.07
06:09:37|20306.72
06:09:37|20306.72
06:09:38|20306.72
06:09:39|20306.72
06:09:40|20306.72
06:09:41|20306.72
06:09:43|20300.95
06:09:43|20298.25
06:09:44|20298.
06:09:45|20301.61
06:09:46|20304.14
06:09:48|20301.63
06:09:48|20301.63
06:09:50|20301.63
06:09:51|20301.63
06:09:53|20301.63
06:09:53|20309.75
06:09:55|20309.83
06:09:56|20309.83
06:09:56|20309.83
06:09:58|20309.83
06:09:59|20309.83
06:10:00|20309.83
06:10:01|20313.53
06:10:02|20313.53
06:10:04|20313.53
06:10:04|20313.53
06:10:05|20313.53
06:10:06|20315.94
06:10:07|20315.94
06:10:08|20315.94
06:10:10|20315.94
06:10:11|20313.32
06:10:12|20313.32
06:10:13|20313.32
06:10:14|20306.14
06:10:16|20306.14
06:10:16|20306.14
06:10:17|20306.14
06:10:19|20308.8
06:10:20|20308.8
06:10:22|20308.8
06:10:23|20308.8
06:10:24|20308.8
06:10:25|20308.8
06:10:26|20308.8
06:10:27|20308.8
06:10:28|20308.8
06:10:29|20308.8
06:10:30|20308.8
06:10:31|20308.8
06:10:32|20308.8
06:10:33|20302.13
06:10:34|20302.13
06:10:35|20302.13
06:10:37|20302.13
06:10:37|20302.13
06:10:38|20302.13
06:10:39|20302.13
06:10:40|20289.47
06:10:41|20286.3
06:10:42|20284.18
06:10:44|20284.18
06:10:44|20284.18
06:10:46|20284.18
06:10:47|20284.18
06:10:48|20284.18
06:10:49|20284.18
06:10:51|20286.3
06:10:51|20286.3
06:10:52|20286.3
06:10:53|20286.3
06:10:55|20286.3
06:10:56|20286.3
06:10:57|20286.3
06:10:57|20286.3
06:10:59|20288.46
06:11:00|20288.46
06:11:01|20288.46
06:11:02|20291.32
06:11:03|20291.03
06:11:04|20291.03
06:11:05|20291.03
06:11:06|20291.03
06:11:07|20291.03
06:11:08|20291.03
06:11:09|20291.03
06:11:10|20291.03
06:11:12|20291.03
06:11:13|20291.03
06:11:14|20291.03
06:11:15|20290.48
06:11:17|20287.11
06:11:19|20284.08
06:11:19|20284.08
06:11:21|20289.71
06:11:21|20289.72
06:11:23|20291.57
06:11:24|20291.57
06:11:26|20301.12
06:11:27|20301.12
06:11:28|20301.12
06:11:29|20303.88
06:11:30|20303.88
06:11:30|20309.76
06:11:32|20309.76
06:11:32|20309.76
06:11:35|20309.76
06:11:35|20309.76
06:11:36|20309.76
06:11:37|20309.76
06:11:38|20306.31
06:11:39|20306.31
06:11:40|20306.32
06:11:41|20306.32
06:11:43|20306.32
06:11:44|20306.32
06:11:45|20305.21
06:11:46|20305.21
06:11:47|20296.69
06:11:48|20296.69
06:11:49|20296.69
06:11:50|20296.69
06:11:51|20304.99
06:11:52|20304.99
06:11:53|20304.82
06:11:54|20304.82
06:11:55|20301.05
06:11:56|20301.05
06:11:57|20301.05
06:11:58|20301.05
06:11:59|20301.08
06:12:00|20301.08
06:12:01|20301.08
06:12:02|20301.08
06:12:03|20301.08
06:12:04|20301.08
06:12:05|20301.08
06:12:06|20301.08
06:12:08|20301.08
06:12:08|20301.08
06:12:09|20301.08
06:12:10|20301.08
06:12:11|20305.
06:12:13|20305.
06:12:14|20305.
06:12:15|20305.
06:12:16|20305.
06:12:17|20305.
06:12:18|20305.
06:12:19|20305.
06:12:20|20306.1
06:12:21|20306.1
06:12:23|20306.1
06:12:23|20306.1
06:12:25|20306.52
06:12:26|20308.03
06:12:27|20308.03
06:12:29|20308.03
06:12:29|20308.03
06:12:31|20308.03
06:12:32|20308.03
06:12:33|20308.03
06:12:34|20308.03
06:12:36|20308.03
06:12:36|20308.03
06:12:37|20305.01
06:12:38|20305.01
06:12:39|20305.01
06:12:41|20301.08
06:12:42|20301.09
06:12:43|20304.34
06:12:44|20308.17
06:12:45|20302.73
06:12:46|20302.71
06:12:47|20302.71
06:12:47|20302.71
06:12:49|20302.16
06:12:50|20302.16
06:12:51|20302.16
06:12:52|20302.16
06:12:53|20302.16
06:12:54|20302.16
06:12:55|20301.1
06:12:56|20301.1
06:12:56|20301.1
06:12:58|20301.08
06:12:59|20301.09
06:13:00|20301.09
06:13:01|20301.09
06:13:02|20301.09
06:13:03|20301.09
06:13:04|20301.68
06:13:06|20301.78
06:13:06|20301.78
06:13:07|20301.78
06:13:08|20301.78
06:13:09|20301.78
06:13:11|20301.78
06:13:11|20304.92
06:13:13|20303.91
06:13:14|20302.28
06:13:16|20305.2
06:13:17|20295.96
06:13:19|20295.96
06:13:19|20295.96
06:13:22|20299.
06:13:23|20299.
06:13:24|20297.97
06:13:25|20295.42
06:13:26|20295.42
06:13:27|20295.42
06:13:28|20295.42
06:13:29|20292.54
06:13:30|20292.54
06:13:31|20292.54
06:13:33|20292.54
06:13:34|20296.63
06:13:35|20298.36
06:13:36|20302.33
06:13:37|20302.33
06:13:38|20295.25
06:13:39|20295.25
06:13:40|20295.25
06:13:41|20295.25
06:13:42|20294.16
06:13:44|20294.43
06:13:44|20294.43
06:13:45|20294.43
06:13:46|20291.39
06:13:47|20288.43
06:13:48|20288.43
06:13:49|20288.43
06:13:50|20288.43
06:13:51|20288.43
06:13:52|20288.43
06:13:53|20288.43
06:13:54|20292.74
06:13:55|20292.74
06:13:56|20293.77
06:13:57|20293.77
06:13:58|20298.49
06:13:59|20298.49
06:14:00|20298.49
06:14:01|20298.49
06:14:02|20298.49
06:14:03|20296.43
06:14:04|20296.43
06:14:05|20296.43
06:14:07|20296.43
06:14:08|20296.43
06:14:09|20296.43
06:14:09|20296.43
06:14:11|20296.43
06:14:11|20296.43
06:14:13|20296.43
06:14:14|20296.43
06:14:15|20296.43
06:14:17|20294.79
06:14:18|20300.1
06:14:19|20301.21
06:14:20|20307.71
06:14:21|20307.71
06:14:22|20305.32
06:14:23|20305.32
06:14:24|20310.13
06:14:25|20310.13
06:14:26|20310.13
06:14:28|20314.48
06:14:29|20314.48
06:14:30|20314.15
06:14:32|20314.15
06:14:32|20314.15
06:14:34|20314.15
06:14:34|20308.11
06:14:36|20302.76
06:14:37|20302.76
06:14:37|20302.76
06:14:39|20302.76
06:14:40|20302.77
06:14:41|20302.77
06:14:42|20305.31
06:14:43|20305.31
06:14:44|20305.31
06:14:45|20305.31
06:14:46|20305.31
06:14:47|20305.29
06:14:48|20305.43
06:14:49|20305.43
06:14:51|20305.44
06:14:51|20305.43
06:14:52|20305.43
06:14:54|20305.43
06:14:55|20300.39
06:14:56|20300.39
06:14:57|20298.81
06:14:59|20298.81
06:14:59|20298.81
06:15:00|20305.44
06:15:01|20305.44
06:15:02|20305.44
06:15:03|20305.44
06:15:04|20301.88
06:15:05|20298.93
06:15:06|20298.93
06:15:07|20298.92
06:15:08|20298.92
06:15:09|20301.42
06:15:10|20294.39
06:15:12|20294.39
06:15:13|20290.47
06:15:13|20290.47
06:15:15|20292.82
06:15:17|20296.66
06:15:18|20296.66
06:15:19|20296.66
06:15:20|20303.92
06:15:21|20305.8
06:15:23|20305.8
06:15:24|20305.8
06:15:24|20305.8
06:15:26|20305.8
06:15:27|20305.8
06:15:27|20305.8
06:15:29|20305.8
06:15:30|20305.8
06:15:32|20305.81
06:15:33|20304.3
06:15:34|20299.14
06:15:35|20299.14
06:15:36|20297.64
06:15:37|20297.64
06:15:38|20297.64
06:15:39|20300.16
06:15:41|20300.16
06:15:42|20313.79
06:15:43|20313.78
06:15:43|20316.05
06:15:44|20316.86
06:15:47|20316.86
06:15:47|20316.86
06:15:48|20316.86
06:15:49|20316.86
06:15:50|20317.36
06:15:51|20317.36
06:15:53|20317.36
06:15:53|20317.75
06:15:54|20322.05
06:15:56|20322.05
06:15:56|20322.05
06:15:58|20322.05
06:15:59|20322.05
06:16:00|20320.62
06:16:01|20320.62
06:16:02|20320.62
06:16:03|20320.62
06:16:04|20320.62
06:16:05|20320.62
06:16:06|20320.62
06:16:07|20320.62
06:16:10|20317.98
06:16:11|20320.38
06:16:12|20320.38
06:16:13|20320.38
06:16:13|20320.38
06:16:15|20320.38
06:16:17|20317.93
06:16:18|20317.93
06:16:18|20317.89
06:16:19|20317.89
06:16:20|20317.89
06:16:22|20309.99
06:16:23|20309.99
06:16:24|20309.99
06:16:26|20309.99
06:16:27|20309.99
06:16:28|20311.79
06:16:29|20315.95
06:16:30|20315.95
06:16:30|20315.95
06:16:32|20315.95
06:16:33|20315.95
06:16:34|20315.95
06:16:35|20318.95
06:16:36|20318.95
06:16:37|20318.95
06:16:38|20318.95
06:16:39|20320.88
06:16:40|20320.88
06:16:41|20320.88
06:16:42|20320.88
06:16:43|20323.59
06:16:45|20323.58
06:16:46|20323.58
06:16:47|20323.58
06:16:47|20323.58
06:16:49|20323.58
06:16:50|20316.86
06:16:51|20318.63
06:16:52|20318.63
06:16:52|20318.43
06:16:54|20318.43
06:16:54|20318.43
06:16:56|20321.73
06:16:57|20321.57
06:16:58|20321.57
06:16:59|20321.58
06:16:59|20321.57
06:17:01|20321.57
06:17:03|20321.57
06:17:03|20321.57
06:17:04|20321.57
06:17:06|20321.57
06:17:06|20321.57
06:17:08|20321.57
06:17:08|20316.9
06:17:09|20316.9
06:17:11|20316.9
06:17:12|20321.81
06:17:13|20321.81
06:17:13|20321.8
06:17:15|20320.06
06:17:16|20320.06
06:17:17|20320.06
06:17:19|20320.06
06:17:20|20312.34
06:17:21|20312.34
06:17:22|20308.62
06:17:23|20308.62
06:17:24|20308.62
06:17:25|20308.62
06:17:26|20308.62
06:17:27|20308.62
06:17:28|20315.14
06:17:30|20315.14
06:17:30|20315.6
06:17:31|20315.6
06:17:32|20315.6
06:17:34|20315.6
06:17:35|20315.59
06:17:36|20315.59
06:17:37|20311.37
06:17:38|20311.37
06:17:39|20312.08
06:17:40|20312.08
06:17:41|20312.09
06:17:43|20309.27
06:17:43|20309.27
06:17:45|20309.28
06:17:46|20309.28
06:17:47|20309.28
06:17:48|20309.28
06:17:49|20311.08
06:17:51|20311.08
06:17:52|20311.08
06:17:53|20311.08
06:17:54|20311.08
06:17:54|20311.08
06:17:56|20311.08
06:17:57|20311.08
06:17:58|20315.19
06:17:59|20315.19
06:18:01|20315.19
06:18:01|20318.31
06:18:02|20318.31
06:18:04|20318.31
06:18:05|20318.31
06:18:05|20318.31
06:18:07|20319.39
06:18:08|20319.39
06:18:08|20319.39
06:18:10|20319.39
06:18:11|20319.39
06:18:11|20319.39
06:18:13|20319.39
06:18:14|20319.39
06:18:15|20322.56
06:18:16|20322.56
06:18:18|20322.56
06:18:19|20322.56
06:18:20|20322.56
06:18:21|20322.56
06:18:22|20318.51
06:18:23|20318.52
06:18:24|20318.52
06:18:25|20315.02
06:18:26|20315.02
06:18:27|20315.02
06:18:28|20315.02
06:18:29|20315.02
06:18:31|20315.02
06:18:32|20315.02
06:18:33|20315.02
06:18:34|20315.02
06:18:35|20315.43
06:18:36|20322.32
06:18:36|20323.84
06:18:38|20323.84
06:18:39|20323.85
06:18:40|20323.85
06:18:41|20323.85
06:18:42|20323.85
06:18:43|20323.85
06:18:44|20323.85
06:18:45|20323.85
06:18:46|20323.85
06:18:47|20323.85
06:18:48|20323.85
06:18:50|20323.85
06:18:51|20323.85
06:18:52|20323.92
06:18:53|20323.92
06:18:54|20323.92
06:18:55|20323.92
06:18:57|20323.92
06:18:58|20323.92
06:18:59|20323.92
06:18:59|20328.2
06:19:01|20328.2
06:19:02|20330.13
06:19:03|20326.74
06:19:04|20326.74
06:19:05|20326.74
06:19:06|20326.74
06:19:07|20326.74
06:19:08|20326.74
06:19:09|20320.04
06:19:10|20320.52
06:19:11|20320.52
06:19:12|20320.52
06:19:13|20326.74
06:19:15|20324.55
06:19:15|20329.22
06:19:16|20329.22
06:19:18|20329.22
06:19:19|20329.22
06:19:20|20328.83
06:19:22|20329.95
06:19:22|20329.81
06:19:23|20329.81
06:19:25|20329.81
06:19:26|20329.96
06:19:27|20329.96
06:19:28|20329.02
06:19:29|20329.02
06:19:31|20324.93
06:19:32|20324.93
06:19:33|20324.93
06:19:35|20324.93
06:19:36|20324.93
06:19:37|20328.95
06:19:38|20328.95
06:19:38|20328.32
06:19:39|20328.32
06:19:41|20328.65
06:19:41|20328.65
06:19:43|20328.65
06:19:44|20328.48
06:19:45|20328.48
06:19:46|20328.48
06:19:47|20328.48
06:19:49|20332.61
06:19:50|20332.61
06:19:51|20332.61
06:19:52|20332.61
06:19:53|20329.33
06:19:53|20329.33
06:19:55|20329.33
06:19:56|20329.18
06:19:57|20329.18
06:19:58|20329.18
06:19:59|20334.4
06:20:00|20334.4
06:20:01|20334.4
06:20:02|20332.64
06:20:03|20331.8
06:20:04|20332.62
06:20:06|20332.62
06:20:07|20332.63
06:20:08|20332.63
06:20:09|20332.63
06:20:10|20332.63
06:20:11|20332.63
06:20:12|20332.63
06:20:13|20332.63
06:20:14|20332.63
06:20:15|20327.62
06:20:16|20329.75
06:20:17|20329.74
06:20:18|20329.74
06:20:19|20329.74
06:20:21|20329.
06:20:21|20329.74
06:20:23|20329.74
06:20:24|20327.61
06:20:25|20325.49
06:20:26|20325.48
06:20:28|20325.48
06:20:28|20325.48
06:20:30|20325.48
06:20:31|20325.48
06:20:32|20321.67
06:20:33|20321.67
06:20:34|20322.73
06:20:34|20322.55
06:20:36|20322.56
06:20:37|20322.56
06:20:38|20320.13
06:20:39|20319.42
06:20:40|20319.42
06:20:41|20319.46
06:20:42|20319.46
06:20:43|20319.43
06:20:44|20319.43
06:20:45|20319.43
06:20:46|20319.43
06:20:47|20319.43
06:20:49|20319.43
06:20:49|20318.22
06:20:51|20314.77
06:20:52|20314.77
06:20:52|20314.77
06:20:54|20314.77
06:20:55|20314.77
06:20:56|20314.77
06:20:57|20314.77
06:20:58|20314.77
06:20:59|20314.77
06:21:00|20316.81
06:21:01|20316.81
06:21:02|20316.81
06:21:03|20313.97
06:21:04|20313.97
06:21:05|20313.97
06:21:06|20313.97
06:21:07|20313.97
06:21:08|20313.97
06:21:10|20313.97
06:21:10|20315.23
06:21:11|20315.23
06:21:13|20315.22
06:21:14|20318.92
06:21:15|20324.16
06:21:16|20324.35
06:21:17|20325.36
06:21:18|20325.36
06:21:19|20325.36
06:21:21|20325.36
06:21:21|20325.36
06:21:22|20325.37
06:21:23|20324.22
06:21:25|20320.69
06:21:27|20320.69
06:21:28|20320.69
06:21:29|20320.69
06:21:30|20320.69
06:21:31|20320.69
06:21:33|20320.69
06:21:34|20318.26
06:21:34|20318.26
06:21:36|20318.26
06:21:37|20318.26
06:21:38|20318.26
06:21:39|20318.26
06:21:41|20318.26
06:21:41|20318.26
06:21:43|20318.26
06:21:44|20324.7
06:21:46|20328.26
06:21:47|20328.26
06:21:47|20328.26
06:21:49|20328.26
06:21:49|20328.26
06:21:51|20328.26
06:21:52|20328.25
06:21:53|20328.25
06:21:54|20328.25
06:21:55|20325.42
06:21:56|20325.42
06:21:57|20325.42
06:21:58|20322.19
06:21:59|20322.2
06:22:00|20326.59
06:22:01|20326.59
06:22:02|20326.59
06:22:03|20326.59
06:22:04|20326.59
06:22:05|20326.59
06:22:05|20326.59
06:22:06|20326.59
06:22:07|20326.38
06:22:09|20326.37
06:22:10|20326.37
06:22:11|20326.37
06:22:12|20327.82
06:22:13|20327.81
06:22:14|20331.84
06:22:15|20331.84
06:22:16|20331.94
06:22:17|20331.93
06:22:18|20331.93
06:22:20|20331.93
06:22:21|20331.94
06:22:22|20331.94
06:22:24|20331.94
06:22:25|20332.25
06:22:26|20332.25
06:22:27|20332.25
06:22:29|20332.25
06:22:29|20332.25
06:22:30|20332.25
06:22:31|20329.3
06:22:33|20329.26
06:22:34|20329.26
06:22:35|20329.26
06:22:36|20329.26
06:22:37|20329.26
06:22:37|20329.26
06:22:39|20329.26
06:22:40|20329.26
06:22:41|20329.26
06:22:42|20329.26
06:22:43|20328.82
06:22:44|20328.82
06:22:45|20328.82
06:22:47|20328.82
06:22:48|20325.65
06:22:49|20325.65
06:22:50|20325.65
06:22:51|20325.65
06:22:52|20325.65
06:22:53|20325.65
06:22:54|20331.28
06:22:55|20331.28
06:22:56|20331.28
06:22:57|20331.28
06:22:58|20331.28
06:22:59|20331.28
06:23:00|20331.28
06:23:01|20331.28
06:23:03|20331.28
06:23:04|20330.53
06:23:05|20330.53
06:23:05|20330.52
06:23:07|20330.52
06:23:08|20330.52
06:23:09|20330.52
06:23:10|20330.52
06:23:11|20327.74
06:23:12|20327.74
06:23:13|20327.74
06:23:14|20327.74
06:23:15|20327.74
06:23:16|20327.74
06:23:17|20327.74
06:23:18|20327.74
06:23:19|20325.2
06:23:20|20325.2
06:23:21|20325.2
06:23:23|20330.41
06:23:24|20330.41
06:23:26|20330.41
06:23:27|20331.09
06:23:28|20331.09
06:23:29|20331.09
06:23:30|20331.09
06:23:31|20331.09
06:23:32|20334.29
06:23:33|20334.29
06:23:34|20334.29
06:23:35|20334.29
06:23:36|20336.63
06:23:37|20336.63
06:23:38|20339.75
06:23:39|20343.49
06:23:41|20346.16
06:23:41|20349.45
06:23:42|20366.06
06:23:44|20366.06
06:23:46|20366.06
06:23:47|20366.06
06:23:47|20366.06
06:23:49|20360.09
06:23:50|20360.09
06:23:51|20360.09
06:23:52|20359.55
06:23:53|20359.55
06:23:54|20359.55
06:23:56|20366.06
06:23:57|20366.06
06:23:58|20366.06
06:23:59|20366.06
06:24:00|20365.71
06:24:01|20365.71
06:24:02|20365.71
06:24:03|20363.19
06:24:04|20359.54
06:24:05|20359.54
06:24:06|20356.97
06:24:07|20354.25
06:24:08|20354.25
06:24:09|20354.24
06:24:10|20353.86
06:24:11|20353.86
06:24:12|20347.27
06:24:13|20339.33
06:24:14|20330.36
06:24:15|20328.31
06:24:16|20325.56
06:24:17|20325.55
06:24:18|20325.56
06:24:19|20332.47
06:24:21|20334.84
06:24:21|20334.84
06:24:22|20334.84
06:24:23|20334.84
06:24:25|20337.68
06:24:26|20337.49
06:24:27|20340.1
06:24:28|20340.1
06:24:29|20340.1
06:24:30|20340.1
06:24:32|20340.1
06:24:33|20340.1
06:24:34|20340.1
06:24:35|20346.46
06:24:36|20346.46
06:24:37|20346.53
06:24:38|20350.01
06:24:39|20351.78
06:24:40|20351.78
06:24:41|20347.74
06:24:42|20347.74
06:24:43|20347.74
06:24:44|20347.74
06:24:45|20343.24
06:24:46|20343.52
06:24:47|20343.52
06:24:48|20343.52
06:24:49|20344.41
06:24:51|20344.41
06:24:51|20344.41
06:24:52|20348.32
06:24:53|20348.32
06:24:55|20347.12
06:24:55|20347.12
06:24:57|20347.12
06:24:57|20347.12
06:24:59|20347.12
06:25:00|20347.12
06:25:01|20348.33
06:25:03|20348.33
06:25:03|20342.92
06:25:05|20342.92
06:25:06|20342.92
06:25:07|20342.92
06:25:08|20342.92
06:25:09|20342.92
06:25:09|20342.91
06:25:11|20342.54
06:25:11|20342.54
06:25:12|20342.54
06:25:14|20335.42
06:25:15|20337.24
06:25:16|20337.24
06:25:17|20337.24
06:25:18|20337.24
06:25:19|20337.24
06:25:20|20337.24
06:25:21|20337.24
06:25:22|20337.24
06:25:23|20340.41
06:25:24|20340.41
06:25:25|20340.41
06:25:26|20340.74
06:25:28|20340.74
06:25:29|20351.85
06:25:31|20351.58
06:25:32|20349.12
06:25:33|20349.12
06:25:34|20349.12
06:25:35|20349.12
06:25:36|20349.12
06:25:36|20349.12
06:25:38|20350.14
06:25:39|20355.29
06:25:40|20355.29
06:25:41|20355.29
06:25:42|20354.61
06:25:44|20352.4
06:25:44|20352.4
06:25:46|20352.4
06:25:47|20352.4
06:25:48|20352.4
06:25:49|20352.4
06:25:50|20352.4
06:25:51|20352.4
06:25:52|20352.4
06:25:54|20354.79
06:25:55|20354.79
06:25:56|20354.79
06:25:57|20354.79
06:25:58|20354.79
06:25:59|20354.79
06:26:00|20354.79
06:26:01|20354.78
06:26:02|20354.78
06:26:03|20354.78
06:26:04|20350.14
06:26:05|20350.14
06:26:06|20350.93
06:26:07|20350.93
06:26:08|20350.93
06:26:09|20350.93
06:26:10|20350.93
06:26:11|20350.92
06:26:12|20350.92
06:26:13|20350.92
06:26:14|20350.92
06:26:15|20350.92
06:26:16|20350.92
06:26:17|20350.92
06:26:19|20349.85
06:26:20|20349.85
06:26:20|20349.57
06:26:22|20349.57
06:26:23|20344.46
06:26:24|20348.16
06:26:25|20348.16
06:26:27|20348.61
06:26:28|20348.61
06:26:29|20348.61
06:26:30|20355.77
06:26:31|20358.13
06:26:31|20358.13
06:26:33|20361.29
06:26:34|20361.29
06:26:36|20361.29
06:26:37|20368.2
06:26:37|20371.21
06:26:38|20371.21
06:26:40|20376.16
06:26:41|20381.79
06:26:42|20378.21
06:26:43|20378.21
06:26:44|20378.21
06:26:45|20375.
06:26:47|20375.
06:26:48|20375.
06:26:49|20390.44
06:26:50|20390.79
06:26:51|20400.86
06:26:52|20397.4
06:26:53|20396.7
06:26:54|20396.01
06:26:55|20405.87
06:26:56|20402.47
06:26:57|20402.47
06:26:58|20402.47
06:26:59|20402.47
06:27:00|20391.12
06:27:01|20391.12
06:27:02|20391.13
06:27:03|20393.37
06:27:04|20400.03
06:27:05|20400.03
06:27:06|20400.03
06:27:07|20400.03
06:27:08|20401.96
06:27:10|20400.05
06:27:10|20400.05
06:27:11|20400.05
06:27:12|20402.46
06:27:13|20402.47
06:27:15|20402.47
06:27:16|20402.86
06:27:16|20402.86
06:27:18|20412.07
06:27:19|20412.06
06:27:20|20406.
06:27:21|20406.
06:27:22|20406.
06:27:23|20396.02
06:27:25|20389.21
06:27:26|20389.21
06:27:27|20389.21
06:27:28|20401.41
06:27:29|20401.41
06:27:31|20399.15
06:27:32|20395.38
06:27:33|20395.38
06:27:34|20395.38
06:27:35|20394.66
06:27:36|20392.19
06:27:37|20399.05
06:27:38|20399.91
06:27:40|20399.08
06:27:41|20405.48
06:27:42|20405.48
06:27:43|20402.93
06:27:44|20403.6
06:27:45|20402.6
06:27:46|20402.6
06:27:47|20403.11
06:27:48|20403.11
06:27:49|20403.11
06:27:50|20403.11
06:27:51|20403.99
06:27:53|20403.99
06:27:53|20403.99
06:27:54|20403.99
06:27:56|20403.99
06:27:57|20403.99
06:27:58|20403.99
06:27:59|20403.99
06:28:00|20404.79
06:28:01|20413.13
06:28:02|20419.98
06:28:03|20427.46
06:28:04|20426.87
06:28:05|20427.28
06:28:06|20430.22
06:28:07|20429.51
06:28:09|20420.93
06:28:10|20421.45
06:28:10|20421.45
06:28:12|20431.53
06:28:12|20422.14
06:28:14|20422.14
06:28:14|20422.14
06:28:16|20422.14
06:28:17|20416.56
06:28:18|20416.56
06:28:19|20417.03
06:28:20|20417.03
06:28:21|20417.03
06:28:22|20422.26
06:28:23|20424.31
06:28:24|20424.31
06:28:25|20431.54
06:28:27|20431.54
06:28:28|20433.68
06:28:29|20432.77
06:28:30|20432.77
06:28:32|20425.59
06:28:32|20423.52
06:28:34|20408.67
06:28:35|20408.08
06:28:36|20408.08
06:28:38|20408.08
06:28:38|20408.08
06:28:40|20411.04
06:28:41|20412.19
06:28:42|20412.19
06:28:43|20412.19
06:28:44|20407.06
06:28:44|20407.06
06:28:46|20411.71
06:28:47|20414.78
06:28:48|20414.78
06:28:49|20417.84
06:28:50|20419.07
06:28:51|20419.07
06:28:52|20419.07
06:28:54|20414.04
06:28:55|20414.04
06:28:56|20414.04
06:28:57|20414.04
06:28:58|20420.19
06:28:59|20420.19
06:29:00|20420.19
06:29:01|20416.79
06:29:02|20415.17
06:29:03|20415.17
06:29:05|20415.17
06:29:06|20402.67
06:29:06|20402.69
06:29:07|20402.69
06:29:09|20407.51
06:29:10|20409.56
06:29:11|20409.56
06:29:12|20413.35
06:29:13|20413.35
06:29:14|20413.35
06:29:15|20406.25
06:29:16|20404.74
06:29:17|20404.25
06:29:18|20408.34
06:29:19|20408.34
06:29:20|20408.34
06:29:21|20408.34
06:29:22|20412.35
06:29:23|20412.35
06:29:24|20412.35
06:29:25|20407.03
06:29:26|20407.73
06:29:27|20407.73
06:29:27|20407.73
06:29:29|20407.73
06:29:30|20412.07
06:29:32|20408.01
06:29:33|20403.68
06:29:34|20403.7
06:29:34|20403.7
06:29:35|20403.7
06:29:37|20405.97
06:29:38|20405.97
06:29:39|20401.33
06:29:40|20401.33
06:29:41|20401.33
06:29:42|20396.2
06:29:43|20396.2
06:29:44|20396.2
06:29:45|20396.2
06:29:47|20396.2
06:29:48|20396.2
06:29:48|20396.61
06:29:50|20402.27
06:29:51|20400.59
06:29:52|20400.59
06:29:52|20400.59
06:29:54|20402.65
06:29:55|20402.65
06:29:56|20400.4
06:29:58|20401.58
06:30:00|20401.58
06:30:00|20404.95
06:30:01|20402.34
06:30:02|20401.19
06:30:03|20399.42
06:30:04|20399.42
06:30:05|20399.42
06:30:06|20403.61
06:30:07|20403.61
06:30:08|20403.61
06:30:09|20403.61
06:30:10|20405.49
06:30:11|20412.39
06:30:12|20412.39
06:30:13|20412.25
06:30:14|20413.59
06:30:16|20413.59
06:30:16|20413.59
06:30:18|20405.78
06:30:19|20405.78
06:30:19|20405.78
06:30:20|20400.57
06:30:22|20411.17
06:30:22|20398.
06:30:24|20398.
06:30:24|20394.01
06:30:25|20394.01
06:30:27|20394.01
06:30:27|20387.94
06:30:29|20391.43
06:30:30|20386.86
06:30:31|20386.86
06:30:32|20380.12
06:30:33|20382.75
06:30:34|20382.75
06:30:35|20387.62
06:30:36|20387.62
06:30:37|20384.02
06:30:39|20384.02
06:30:40|20386.32
06:30:40|20386.32
06:30:42|20386.32
06:30:43|20386.32
06:30:44|20386.32
06:30:46|20387.94
06:30:47|20397.06
06:30:48|20397.25
06:30:50|20397.26
06:30:50|20397.26
06:30:51|20397.26
06:30:52|20397.26
06:30:53|20395.42
06:30:55|20395.42
06:30:55|20395.42
06:30:56|20402.59
06:30:57|20403.07
06:30:58|20403.07
06:31:00|20403.07
06:31:00|20401.59
06:31:02|20401.59
06:31:02|20401.59
06:31:04|20395.39
06:31:05|20395.38
06:31:07|20395.38
06:31:08|20395.38
06:31:09|20395.38
06:31:10|20395.38
06:31:11|20395.38
06:31:12|20385.63
06:31:13|20385.4
06:31:14|20385.4
06:31:16|20396.23
06:31:16|20396.23
06:31:17|20397.48
06:31:19|20389.42
06:31:19|20397.84
06:31:21|20395.59
06:31:21|20395.59
06:31:23|20395.59
06:31:24|20395.59
06:31:25|20392.94
06:31:26|20392.94
06:31:27|20392.94
06:31:28|20392.94
06:31:29|20392.94
06:31:29|20392.94
06:31:32|20392.94
06:31:32|20392.94
06:31:33|20400.04
06:31:34|20400.04
06:31:35|20400.04
06:31:37|20403.22
06:31:38|20403.22
06:31:39|20403.22
06:31:40|20402.04
06:31:41|20402.04
06:31:42|20397.35
06:31:43|20404.29
06:31:43|20408.74
06:31:45|20410.5
06:31:45|20409.81
06:31:47|20409.81
06:31:48|20409.81
06:31:49|20409.81
06:31:50|20409.81
06:31:51|20409.81
06:31:52|20417.28
06:31:53|20417.32
06:31:55|20428.42
06:31:56|20429.73
06:31:58|20435.78
06:31:58|20454.14
06:32:00|20451.53
06:32:01|20451.18
06:32:02|20451.39
06:32:03|20446.92
06:32:04|20443.38
06:32:05|20443.07
06:32:06|20445.42
06:32:07|20450.5
06:32:10|20464.17
06:32:13|20452.82
06:32:14|20456.92
06:32:15|20456.92
06:32:16|20461.15
06:32:17|20461.15
06:32:18|20462.66
06:32:19|20462.66
06:32:20|20462.66
06:32:21|20460.99
06:32:22|20460.99
06:32:23|20460.99
06:32:24|20467.7
06:32:25|20458.
06:32:26|20463.52
06:32:27|20468.41
06:32:28|20468.41
06:32:29|20499.98
06:32:30|20511.04
06:32:32|20523.44
06:32:33|20531.71
06:32:34|20523.82
06:32:35|20523.38
06:32:36|20511.85
06:32:37|20518.48
06:32:38|20523.53
06:32:40|20516.6
06:32:41|20520.47
06:32:41|20528.14
06:32:43|20531.67
06:32:44|20545.96
06:32:45|20523.28
06:32:46|20524.68
06:32:47|20517.98
06:32:48|20509.82
06:32:49|20505.62
06:32:50|20505.62
06:32:51|20529.08
06:32:52|20528.47
06:32:53|20518.59
06:32:54|20518.59
06:32:55|20514.96
06:32:56|20523.81
06:32:57|20533.47
06:32:58|20532.55
06:32:59|20539.21
06:33:00|20537.18
06:33:02|20537.63
06:33:02|20537.49
06:33:04|20540.82
06:33:05|20542.56
06:33:06|20532.64
06:33:07|20530.15
06:33:08|20520.25
06:33:08|20514.47
06:33:09|20509.79
06:33:11|20514.58
06:33:12|20505.18
06:33:14|20499.97
06:33:14|20515.92
06:33:15|20530.21
06:33:16|20530.21
06:33:17|20514.51
06:33:18|20501.87
06:33:19|20502.71
06:33:20|20502.71
06:33:21|20515.16
06:33:23|20512.2
06:33:23|20521.92
06:33:25|20525.21
06:33:26|20517.05
06:33:28|20512.33
06:33:28|20512.33
06:33:30|20513.88
06:33:31|20513.88
06:33:32|20513.61
06:33:34|20509.15
06:33:35|20506.45
06:33:36|20510.18
06:33:37|20506.68
06:33:38|20506.68
06:33:39|20506.75
06:33:40|20506.75
06:33:40|20513.59
06:33:42|20513.59
06:33:43|20513.5
06:33:44|20517.77
06:33:45|20516.19
06:33:46|20523.42
06:33:47|20519.16
06:33:48|20517.6
06:33:50|20514.73
06:33:51|20517.14
06:33:52|20515.93
06:33:53|20521.06
06:33:54|20510.57
06:33:56|20510.93
06:33:56|20510.93
06:33:58|20510.93
06:33:59|20510.81
06:34:00|20510.83
06:34:00|20517.42
06:34:02|20517.42
06:34:03|20511.79
06:34:04|20508.68
06:34:05|20504.48
06:34:05|20504.48
06:34:07|20504.48
06:34:08|20505.28
06:34:09|20510.78
06:34:10|20515.27
06:34:11|20518.46
06:34:12|20513.57
06:34:13|20513.57
06:34:14|20512.59
06:34:16|20509.88
06:34:16|20509.48
06:34:17|20509.48
06:34:18|20514.68
06:34:19|20511.16
06:34:21|20511.16
06:34:21|20504.54
06:34:22|20506.86
06:34:24|20508.88
06:34:25|20505.51
06:34:27|20505.51
06:34:27|20508.98
06:34:28|20518.58
06:34:29|20518.58
06:34:30|20518.58
06:34:32|20519.02
06:34:32|20525.5
06:34:33|20527.04
06:34:34|20526.74
06:34:35|20526.74
06:34:36|20526.74
06:34:38|20526.74
06:34:39|20517.91
06:34:40|20517.91
06:34:40|20517.91
06:34:41|20517.91
06:34:42|20517.91
06:34:44|20533.58
06:34:45|20535.62
06:34:45|20532.72
06:34:46|20532.72
06:34:47|20532.72
06:34:49|20534.61
06:34:50|20529.05
06:34:51|20529.05
06:34:52|20529.05
06:34:53|20533.19
06:34:54|20533.19
06:34:55|20527.78
06:34:56|20528.15
06:34:57|20530.86
06:34:58|20530.86
06:34:59|20530.86
06:35:00|20533.15
06:35:01|20533.15
06:35:03|20538.74
06:35:04|20542.22
06:35:04|20539.02
06:35:05|20539.02
06:35:07|20539.02
06:35:08|20537.49
06:35:08|20537.49
06:35:10|20527.3
06:35:12|20521.21
06:35:12|20521.81
06:35:14|20521.81
06:35:14|20521.81
06:35:16|20529.12
06:35:16|20529.12
06:35:18|20518.62
06:35:19|20518.62
06:35:19|20518.62
06:35:21|20518.05
06:35:22|20518.05
06:35:22|20521.23
06:35:24|20521.23
06:35:25|20521.23
06:35:26|20521.23
06:35:27|20521.44
06:35:28|20517.43
06:35:29|20511.42
06:35:30|20511.42
06:35:32|20510.81
06:35:32|20513.32
06:35:34|20513.32
06:35:35|20513.32
06:35:37|20510.99
06:35:38|20544.48
06:35:38|20554.99
06:35:40|20552.88
06:35:41|20549.57
06:35:42|20554.99
06:35:43|20549.14
06:35:44|20548.47
06:35:45|20550.14
06:35:46|20552.82
06:35:47|20537.51
06:35:48|20536.68
06:35:49|20539.91
06:35:50|20539.46
06:35:51|20534.39
06:35:52|20534.39
06:35:53|20527.25
06:35:54|20527.25
06:35:55|20530.96
06:35:56|20535.01
06:35:58|20541.37
06:35:58|20541.37
06:36:00|20541.37
06:36:01|20543.69
06:36:01|20543.69
06:36:02|20555.16
06:36:03|20555.16
06:36:05|20555.16
06:36:06|20555.56
06:36:07|20550.22
06:36:07|20551.71
06:36:08|20555.29
06:36:10|20558.14
06:36:10|20562.13
06:36:12|20564.55
06:36:12|20560.24
06:36:14|20560.24
06:36:15|20559.58
06:36:16|20554.39
06:36:17|20549.26
06:36:18|20546.64
06:36:19|20546.64
06:36:21|20537.85
06:36:21|20537.85
06:36:22|20543.71
06:36:23|20548.03
06:36:24|20549.75
06:36:25|20549.75
06:36:26|20549.75
06:36:27|20549.75
06:36:28|20549.75
06:36:29|20549.75
06:36:30|20549.75
06:36:32|20558.77
06:36:32|20558.77
06:36:34|20558.77
06:36:35|20558.77
06:36:36|20558.77
06:36:37|20558.77
06:36:38|20557.54
06:36:39|20557.54
06:36:40|20557.1
06:36:41|20560.73
06:36:42|20559.09
06:36:43|20559.09
06:36:44|20559.09
06:36:45|20557.96
06:36:46|20557.96
06:36:48|20557.96
06:36:49|20557.96
06:36:50|20553.2
06:36:50|20553.2
06:36:51|20553.2
06:36:52|20553.2
06:36:53|20553.2
06:36:55|20553.01
06:36:56|20553.01
06:36:57|20553.11
06:36:58|20567.
06:36:59|20569.24
06:36:59|20568.52
06:37:01|20568.52
06:37:02|20568.52
06:37:02|20568.52
06:37:04|20557.77
06:37:05|20557.77
06:37:06|20552.91
06:37:07|20552.91
06:37:08|20551.48
06:37:09|20551.48
06:37:10|20555.22
06:37:11|20559.15
06:37:12|20559.15
06:37:13|20559.15
06:37:15|20559.15
06:37:15|20563.
06:37:17|20563.
06:37:18|20555.1
06:37:19|20555.1
06:37:20|20562.1
06:37:21|20562.1
06:37:22|20562.1
06:37:23|20562.1
06:37:24|20564.08
06:37:25|20558.77
06:37:26|20559.46
06:37:28|20559.46
06:37:28|20559.46
06:37:29|20559.46
06:37:30|20559.46
06:37:31|20560.85
06:37:33|20559.
06:37:34|20547.29
06:37:35|20543.88
06:37:36|20543.88
06:37:37|20543.88
06:37:39|20543.88
06:37:40|20543.88
06:37:41|20538.1
06:37:42|20538.1
06:37:44|20540.79
06:37:44|20540.79
06:37:45|20548.91
06:37:46|20548.85
06:37:48|20544.4
06:37:49|20546.08
06:37:50|20546.08
06:37:51|20544.14
06:37:52|20547.64
06:37:53|20543.09
06:37:54|20553.62
06:37:55|20552.65
06:37:56|20547.76
06:37:57|20547.76
06:37:58|20547.76
06:37:59|20543.55
06:38:00|20549.67
06:38:01|20549.67
06:38:02|20549.67
06:38:03|20547.98
06:38:04|20547.98
06:38:05|20547.98
06:38:07|20547.98
06:38:07|20543.4
06:38:08|20543.4
06:38:10|20540.01
06:38:11|20540.01
06:38:12|20540.01
06:38:13|20540.01
06:38:14|20540.01
06:38:15|20540.01
06:38:16|20549.23
06:38:17|20549.23
06:38:18|20549.23
06:38:19|20549.23
06:38:20|20549.23
06:38:21|20549.23
06:38:21|20549.23
06:38:23|20549.23
06:38:24|20552.45
06:38:25|20552.44
06:38:26|20552.44
06:38:27|20552.44
06:38:28|20552.44
06:38:29|20555.23
06:38:30|20551.06
06:38:31|20551.06
06:38:32|20551.06
06:38:33|20551.06
06:38:34|20551.06
06:38:37|20551.06
06:38:39|20551.06
06:38:40|20551.06
06:38:41|20550.57
06:38:42|20550.57
06:38:43|20550.57
06:38:45|20557.64
06:38:46|20557.64
06:38:47|20552.33
06:38:48|20560.52
06:38:49|20563.8
06:38:51|20565.96
06:38:52|20565.21
06:38:53|20557.6
06:38:54|20557.6
06:38:55|20557.6
06:38:56|20562.12
06:38:57|20565.67
06:38:58|20568.61
06:38:59|20565.08
06:39:00|20565.08
06:39:02|20562.46
06:39:03|20562.46
06:39:05|20561.74
06:39:06|20561.74
06:39:07|20561.74
06:39:08|20561.74
06:39:09|20550.06
06:39:10|20553.29
06:39:11|20550.09
06:39:12|20550.09
06:39:13|20555.81
06:39:15|20556.24
06:39:16|20559.22
06:39:16|20563.66
06:39:18|20563.66
06:39:18|20564.46
06:39:19|20569.35
06:39:21|20569.35
06:39:22|20571.21
06:39:23|20575.29
06:39:24|20575.29
06:39:25|20577.2
06:39:26|20577.2
06:39:27|20582.83
06:39:28|20581.97
06:39:29|20610.
06:39:30|20623.28
06:39:31|20626.78
06:39:32|20628.33
06:39:34|20630.45
06:39:34|20622.37
06:39:35|20609.02
06:39:37|20597.
06:39:37|20597.
06:39:39|20606.73
06:39:40|20599.6
06:39:41|20599.6
06:39:42|20597.85
06:39:43|20597.85
06:39:44|20597.85
06:39:45|20588.5
06:39:46|20588.5
06:39:47|20581.87
06:39:49|20581.85
06:39:50|20574.31
06:39:51|20609.31
06:39:52|20589.09
06:39:53|20589.08
06:39:54|20573.8
06:39:55|20576.3
06:39:56|20565.79
06:39:57|20569.38
06:39:58|20574.45
06:39:59|20570.78
06:40:01|20572.17
06:40:01|20577.48
06:40:02|20571.
06:40:03|20576.49
06:40:04|20576.49
06:40:06|20573.92
06:40:07|20588.37
06:40:07|20581.08
06:40:08|20581.08
06:40:09|20577.87
06:40:10|20575.64
06:40:12|20581.01
06:40:12|20587.3
06:40:13|20587.3
06:40:15|20587.3
06:40:16|20587.3
06:40:17|20587.3
06:40:18|20587.3
06:40:19|20587.3
06:40:20|20588.72
06:40:21|20596.35
06:40:22|20606.2
06:40:23|20606.2
06:40:24|20593.9
06:40:25|20593.91
06:40:26|20593.91
06:40:27|20595.82
06:40:28|20595.82
06:40:29|20595.35
06:40:30|20594.08
06:40:31|20594.08
06:40:32|20594.08
06:40:33|20594.08
06:40:34|20588.36
06:40:35|20588.35
06:40:36|20588.35
06:40:38|20592.13
06:40:39|20603.59
06:40:40|20603.59
06:40:42|20603.02
06:40:43|20603.02
06:40:45|20603.02
06:40:46|20603.02
06:40:46|20593.61
06:40:48|20593.61
06:40:49|20593.61
06:40:51|20593.02
06:40:51|20593.02
06:40:53|20593.02
06:40:54|20593.02
06:40:55|20593.02
06:40:56|20593.02
06:40:57|20593.75
06:40:58|20604.1
06:41:00|20602.41
06:41:00|20602.41
06:41:02|20602.41
06:41:02|20613.03
06:41:04|20613.03
06:41:05|20607.1
06:41:06|20608.55
06:41:06|20611.22
06:41:08|20611.22
06:41:09|20612.37
06:41:10|20612.37
06:41:11|20612.37
06:41:12|20612.37
06:41:13|20612.96
06:41:14|20612.7
06:41:15|20608.31
06:41:16|20608.31
06:41:17|20608.2
06:41:18|20610.25
06:41:19|20610.25
06:41:20|20610.12
06:41:21|20612.23
06:41:22|20612.23
06:41:24|20604.11
06:41:25|20604.11
06:41:26|20604.11
06:41:27|20604.11
06:41:28|20604.11
06:41:29|20604.11
06:41:30|20604.11
06:41:31|20586.76
06:41:32|20582.01
06:41:33|20582.01
06:41:34|20582.01
06:41:35|20580.
06:41:36|20580.
06:41:37|20579.98
06:41:39|20604.67
06:41:40|20604.67
06:41:41|20603.72
06:41:42|20602.47
06:41:44|20600.48
06:41:44|20598.05
06:41:46|20598.05
06:41:47|20597.48
06:41:49|20597.48
06:41:49|20597.48
06:41:50|20595.8
06:41:52|20595.8
06:41:52|20603.33
06:41:54|20599.54
06:41:55|20599.54
06:41:56|20599.54
06:41:57|20598.28
06:41:58|20598.28
06:41:59|20598.28
06:42:00|20598.28
06:42:01|20598.28
06:42:03|20598.28
06:42:03|20598.28
06:42:04|20598.28
06:42:05|20598.3
06:42:06|20598.3
06:42:08|20598.26
06:42:09|20598.26
06:42:09|20598.26
06:42:11|20598.26
06:42:11|20594.08
06:42:13|20594.08
06:42:14|20588.85
06:42:15|20586.85
06:42:16|20579.1
06:42:17|20574.81
06:42:18|20570.92
06:42:20|20570.92
06:42:21|20579.67
06:42:22|20579.67
06:42:22|20579.67
06:42:23|20579.67
06:42:24|20574.1
06:42:25|20574.1
06:42:26|20570.01
06:42:27|20569.55
06:42:29|20568.58
06:42:30|20559.4
06:42:31|20558.16
06:42:32|20558.16
06:42:33|20558.16
06:42:34|20558.16
06:42:35|20558.03
06:42:36|20558.03
06:42:37|20558.03
06:42:38|20558.03
06:42:40|20557.71
06:42:41|20555.75
06:42:42|20552.5
06:42:44|20552.5
06:42:45|20552.51
06:42:46|20560.61
06:42:47|20570.02
06:42:48|20581.06
06:42:49|20576.49
06:42:51|20576.49
06:42:52|20576.49
06:42:52|20572.47
06:42:54|20572.47
06:42:56|20571.62
06:42:57|20571.62
06:42:58|20572.04
06:42:59|20572.04
06:43:00|20572.04
06:43:01|20572.04
06:43:02|20572.04
06:43:03|20567.55
06:43:04|20567.55
06:43:05|20565.69
06:43:06|20566.24
06:43:07|20566.24
06:43:08|20566.83
06:43:09|20571.13
06:43:10|20562.97
06:43:11|20569.11
06:43:12|20569.11
06:43:13|20565.6
06:43:14|20565.6
06:43:15|20565.6
06:43:16|20561.3
06:43:17|20557.11
06:43:18|20557.11
06:43:19|20560.13
06:43:20|20560.13
06:43:22|20560.13
06:43:22|20560.13
06:43:23|20560.13
06:43:24|20560.13
06:43:25|20560.13
06:43:27|20569.07
06:43:28|20569.08
06:43:29|20569.08
06:43:30|20569.08
06:43:31|20569.08
06:43:32|20572.58
06:43:33|20572.58
06:43:34|20572.58
06:43:35|20572.58
06:43:36|20572.58
06:43:37|20579.36
06:43:38|20579.36
06:43:39|20579.36
06:43:40|20579.36
06:43:42|20572.78
06:43:43|20572.77
06:43:44|20572.77
06:43:45|20563.82
06:43:46|20562.75
06:43:48|20562.75
06:43:49|20562.75
06:43:49|20562.75
06:43:51|20568.68
06:43:52|20568.68
06:43:52|20566.03
06:43:53|20566.05
06:43:54|20571.38
06:43:56|20571.38
06:43:57|20571.38
06:43:58|20571.38
06:43:59|20571.38
06:44:00|20571.38
06:44:02|20576.46
06:44:02|20576.46
06:44:03|20575.89
06:44:05|20571.64
06:44:06|20571.64
06:44:07|20571.64
06:44:08|20571.64
06:44:08|20566.
06:44:10|20566.
06:44:12|20566.79
06:44:13|20566.79
06:44:13|20566.79
06:44:14|20569.41
06:44:15|20569.41
06:44:16|20568.39
06:44:17|20568.39
06:44:19|20567.57
06:44:19|20567.86
06:44:20|20567.86
06:44:22|20567.86
06:44:23|20572.63
06:44:24|20575.63
06:44:24|20578.52
06:44:25|20576.36
06:44:27|20572.2
06:44:28|20572.2
06:44:29|20569.37
06:44:29|20560.64
06:44:31|20560.63
06:44:31|20558.93
06:44:33|20558.93
06:44:33|20558.93
06:44:35|20557.4
06:44:36|20562.4
06:44:36|20562.4
06:44:38|20562.4
06:44:39|20565.85
06:44:40|20565.85
06:44:41|20565.85
06:44:42|20571.53
06:44:44|20567.61
06:44:45|20567.61
06:44:46|20567.61
06:44:47|20574.25
06:44:48|20574.12
06:44:50|20574.12
06:44:51|20574.12
06:44:52|20569.64
06:44:54|20569.73
06:44:54|20569.73
06:44:55|20569.73
06:44:56|20569.73
06:44:58|20573.62
06:44:58|20569.88
06:44:59|20569.88
06:45:00|20572.79
06:45:02|20572.79
06:45:03|20572.79
06:45:04|20582.54
06:45:05|20582.54
06:45:05|20568.98
06:45:07|20568.98
06:45:08|20568.98
06:45:09|20568.98
06:45:10|20568.98
06:45:11|20577.16
06:45:12|20577.16
06:45:13|20577.15
06:45:14|20582.06
06:45:15|20580.45
06:45:16|20577.03
06:45:17|20572.89
06:45:19|20571.43
06:45:19|20564.27
06:45:20|20559.68
06:45:22|20559.68
06:45:23|20564.04
06:45:24|20564.04
06:45:25|20564.04
06:45:26|20564.04
06:45:27|20564.03
06:45:28|20564.03
06:45:29|20564.03
06:45:30|20564.03
06:45:31|20566.07
06:45:32|20567.71
06:45:33|20564.79
06:45:34|20560.34
06:45:35|20563.79
06:45:36|20563.79
06:45:37|20562.4
06:45:38|20562.4
06:45:39|20553.6
06:45:40|20557.91
06:45:41|20557.91
06:45:43|20557.91
06:45:44|20558.08
06:45:45|20558.08
06:45:46|20558.08
06:45:47|20559.65
06:45:49|20559.65
06:45:50|20553.48
06:45:51|20553.48
06:45:52|20553.48
06:45:53|20553.48
06:45:54|20553.48
06:45:55|20553.48
06:45:56|20553.48
06:45:57|20553.48
06:45:58|20551.39
06:46:00|20554.76
06:46:00|20554.76
06:46:01|20554.76
06:46:03|20554.76
06:46:04|20558.68
06:46:05|20558.68
06:46:06|20551.31
06:46:07|20553.69
06:46:08|20553.69
06:46:09|20549.64
06:46:10|20549.64
06:46:11|20549.64
06:46:12|20549.64
06:46:14|20556.86
06:46:15|20556.86
06:46:16|20556.86
06:46:16|20556.86
06:46:17|20556.86
06:46:19|20561.31
06:46:20|20561.31
06:46:21|20558.51
06:46:22|20558.51
06:46:23|20558.51
06:46:24|20558.51
06:46:24|20558.51
06:46:26|20560.63
06:46:27|20560.63
06:46:29|20562.28
06:46:29|20562.28
06:46:31|20556.49
06:46:32|20556.49
06:46:32|20556.49
06:46:34|20552.53
06:46:34|20552.53
06:46:36|20552.19
06:46:37|20552.19
06:46:38|20552.19
06:46:39|20552.19
06:46:40|20555.2
06:46:41|20559.05
06:46:43|20559.13
06:46:43|20559.13
06:46:44|20559.13
06:46:45|20559.13
06:46:46|20560.99
06:46:48|20560.95
06:46:48|20565.39
06:46:50|20566.65
06:46:51|20566.65
06:46:52|20566.65
06:46:53|20565.44
06:46:55|20565.44
06:46:55|20565.44
06:46:57|20561.67
06:46:58|20557.52
06:46:59|20557.52
06:47:00|20560.49
06:47:01|20560.49
06:47:02|20565.58
06:47:03|20564.25
06:47:04|20556.67
06:47:05|20555.21
06:47:07|20553.67
06:47:08|20553.67
06:47:10|20551.44
06:47:10|20551.44
06:47:11|20551.44
06:47:13|20551.44
06:47:13|20556.45
06:47:15|20556.45
06:47:16|20566.46
06:47:17|20566.46
06:47:18|20566.46
06:47:20|20564.74
06:47:21|20570.15
06:47:22|20570.15
06:47:23|20570.15
06:47:23|20568.06
06:47:25|20567.35
06:47:27|20567.35
06:47:27|20567.35
06:47:29|20567.35
06:47:31|20567.35
06:47:31|20564.23
06:47:32|20559.19
06:47:34|20559.19
06:47:35|20559.19
06:47:36|20559.72
06:47:37|20554.14
06:47:38|20555.48
06:47:40|20553.79
06:47:40|20554.1
06:47:42|20554.1
06:47:42|20554.1
06:47:43|20554.1
06:47:45|20554.1
06:47:45|20557.03
06:47:47|20557.03
06:47:48|20557.03
06:47:49|20560.23
06:47:50|20560.23
06:47:51|20560.23
06:47:52|20560.23
06:47:53|20559.21
06:47:54|20559.21
06:47:55|20559.21
06:47:56|20558.01
06:47:57|20558.01
06:47:59|20558.01
06:48:00|20558.01
06:48:01|20560.66
06:48:02|20568.29
06:48:03|20568.29
06:48:04|20564.95
06:48:05|20564.95
06:48:07|20564.95
06:48:08|20563.94
06:48:09|20561.07
06:48:10|20561.07
06:48:10|20561.07
06:48:12|20557.88
06:48:13|20557.88
06:48:15|20557.88
06:48:17|20557.88
06:48:17|20560.38
06:48:18|20560.38
06:48:19|20560.38
06:48:20|20568.99
06:48:21|20568.99
06:48:22|20568.99
06:48:23|20568.99
06:48:24|20568.99
06:48:25|20568.99
06:48:26|20577.27
06:48:27|20581.92
06:48:28|20586.57
06:48:29|20586.57
06:48:31|20585.33
06:48:32|20581.92
06:48:33|20581.92
06:48:34|20582.58
06:48:35|20582.58
06:48:36|20582.58
06:48:37|20583.68
06:48:38|20580.39
06:48:38|20580.39
06:48:39|20579.31
06:48:40|20579.31
06:48:42|20577.22
06:48:42|20577.22
06:48:44|20577.22
06:48:45|20577.22
06:48:46|20577.22
06:48:47|20577.22
06:48:49|20577.22
06:48:49|20577.22
06:48:51|20587.82
06:48:52|20591.5
06:48:53|20594.
06:48:55|20594.01
06:48:56|20594.01
06:48:58|20594.01
06:48:58|20594.01
06:48:59|20594.01
06:49:01|20599.12
06:49:01|20599.12
06:49:03|20599.12
06:49:04|20599.12
06:49:05|20599.12
06:49:06|20599.12
06:49:07|20599.12
06:49:08|20599.12
06:49:09|20592.25
06:49:11|20595.4
06:49:12|20595.4
06:49:13|20595.4
06:49:14|20595.4
06:49:16|20595.66
06:49:16|20585.93
06:49:17|20584.43
06:49:18|20572.08
06:49:19|20572.08
06:49:20|20576.3
06:49:21|20576.3
06:49:22|20584.29
06:49:23|20584.29
06:49:24|20582.52
06:49:25|20580.29
06:49:26|20580.29
06:49:27|20576.87
06:49:29|20579.28
06:49:30|20578.46
06:49:31|20579.85
06:49:32|20579.85
06:49:33|20579.85
06:49:34|20581.73
06:49:35|20581.73
06:49:36|20581.73
06:49:37|20583.04
06:49:38|20583.04
06:49:39|20583.95
06:49:41|20583.95
06:49:42|20581.31
06:49:43|20581.31
06:49:44|20581.38
06:49:45|20585.49
06:49:46|20585.72
06:49:47|20585.72
06:49:48|20585.72
06:49:50|20589.77
06:49:52|20584.16
06:49:52|20584.16
06:49:53|20584.16
06:49:54|20584.16
06:49:55|20586.23
06:49:57|20586.23
06:49:58|20586.23
06:49:59|20586.23
06:49:59|20585.33
06:50:01|20587.28
06:50:03|20587.28
06:50:04|20587.28
06:50:05|20579.25
06:50:06|20579.25
06:50:07|20579.25
06:50:09|20569.96
06:50:09|20570.28
06:50:10|20570.28
06:50:11|20570.28
06:50:12|20570.28
06:50:13|20570.28
06:50:14|20570.28
06:50:15|20570.28
06:50:16|20576.94
06:50:17|20576.94
06:50:18|20576.94
06:50:19|20575.17
06:50:20|20575.17
06:50:22|20576.69
06:50:22|20576.69
06:50:23|20580.08
06:50:24|20582.39
06:50:26|20582.39
06:50:27|20582.39
06:50:27|20582.39
06:50:28|20582.39
06:50:29|20577.19
06:50:31|20577.19
06:50:32|20577.19
06:50:33|20577.19
06:50:34|20577.19
06:50:36|20577.19
06:50:36|20577.19
06:50:37|20577.19
06:50:39|20577.19
06:50:40|20577.19
06:50:41|20577.19
06:50:42|20577.19
06:50:43|20577.19
06:50:44|20577.19
06:50:45|20577.19
06:50:46|20577.19
06:50:47|20577.19
06:50:48|20577.19
06:50:49|20577.19
06:50:51|20577.19
06:50:52|20573.24
06:50:54|20573.35
06:50:55|20573.35
06:50:55|20573.35
06:50:57|20573.35
06:50:58|20573.35
06:50:59|20573.35
06:51:00|20573.35
06:51:01|20573.35
06:51:02|20573.35
06:51:03|20573.35
06:51:04|20575.62
06:51:05|20575.62
06:51:07|20569.21
06:51:08|20569.21
06:51:08|20564.75
06:51:10|20564.75
06:51:11|20564.75
06:51:11|20564.75
06:51:13|20563.69
06:51:14|20563.69
06:51:15|20563.69
06:51:15|20563.69
06:51:17|20563.69
06:51:18|20563.69
06:51:19|20559.59
06:51:20|20559.6
06:51:21|20559.6
06:51:22|20559.6
06:51:23|20559.6
06:51:24|20559.6
06:51:25|20559.6
06:51:26|20559.6
06:51:28|20560.45
06:51:29|20560.45
06:51:30|20554.1
06:51:31|20554.1
06:51:32|20554.1
06:51:33|20554.1
06:51:33|20552.65
06:51:35|20552.65
06:51:36|20552.66
06:51:37|20552.66
06:51:38|20552.66
06:51:39|20552.66
06:51:40|20552.66
06:51:41|20552.66
06:51:42|20552.66
06:51:43|20552.66
06:51:44|20552.66
06:51:44|20552.66
06:51:46|20552.66
06:51:47|20554.1
06:51:47|20551.7
06:51:49|20551.7
06:51:50|20551.7
06:51:51|20552.2
06:51:52|20552.2
06:51:54|20554.11
06:51:54|20554.11
06:51:55|20552.93
06:51:57|20552.93
06:51:58|20552.93
06:51:59|20553.54
06:52:01|20550.6
06:52:02|20550.6
06:52:03|20550.6
06:52:04|20551.26
06:52:05|20551.26
06:52:06|20551.26
06:52:07|20551.26
06:52:08|20551.26
06:52:09|20559.07
06:52:10|20559.07
06:52:12|20552.4
06:52:12|20552.4
06:52:13|20552.4
06:52:14|20554.7
06:52:15|20552.4
06:52:17|20552.39
06:52:17|20552.39
06:52:18|20552.39
06:52:19|20552.39
06:52:20|20546.92
06:52:21|20546.92
06:52:23|20546.79
06:52:24|20546.79
06:52:25|20546.79
06:52:26|20546.79
06:52:26|20546.79
06:52:28|20546.79
06:52:29|20545.01
06:52:30|20545.01
06:52:31|20546.55
06:52:32|20546.55
06:52:33|20546.55
06:52:34|20545.02
06:52:36|20533.08
06:52:36|20533.08
06:52:37|20533.64
06:52:38|20533.64
06:52:39|20536.51
06:52:41|20537.79
06:52:41|20537.79
06:52:43|20537.79
06:52:44|20538.86
06:52:44|20538.86
06:52:45|20532.9
06:52:47|20535.07
06:52:48|20535.32
06:52:49|20542.53
06:52:51|20541.5
06:52:52|20541.5
06:52:53|20538.
06:52:55|20538.
06:52:56|20538.
06:52:57|20531.07
06:52:58|20531.07
06:52:59|20526.47
06:53:00|20531.44
06:53:01|20531.44
06:53:02|20531.44
06:53:04|20534.67
06:53:04|20534.95
06:53:05|20540.62
06:53:07|20542.97
06:53:08|20542.6
06:53:09|20542.97
06:53:10|20543.03
06:53:11|20543.03
06:53:12|20543.03
06:53:14|20542.97
06:53:14|20541.22
06:53:16|20541.22
06:53:17|20541.22
06:53:17|20541.22
06:53:19|20542.99
06:53:20|20544.22
06:53:20|20544.22
06:53:22|20544.22
06:53:23|20544.22
06:53:24|20544.22
06:53:25|20550.77
06:53:26|20554.1
06:53:27|20554.1
06:53:28|20554.1
06:53:29|20547.32
06:53:30|20551.96
06:53:31|20551.96
06:53:32|20548.35
06:53:33|20548.35
06:53:34|20548.35
06:53:35|20548.35
06:53:36|20548.35
06:53:37|20548.35
06:53:38|20548.35
06:53:39|20547.34
06:53:41|20556.6
06:53:42|20556.6
06:53:43|20556.6
06:53:44|20549.52
06:53:45|20549.52
06:53:46|20549.52
06:53:47|20549.52
06:53:48|20549.52
06:53:49|20545.77
06:53:51|20545.77
06:53:52|20545.77
06:53:53|20545.77
06:53:55|20545.77
06:53:56|20545.77
06:53:57|20545.77
06:53:58|20542.71
06:54:00|20540.77
06:54:00|20540.77
06:54:01|20541.56
06:54:02|20542.5
06:54:03|20542.49
06:54:05|20542.44
06:54:06|20542.27
06:54:07|20542.27
06:54:08|20542.27
06:54:09|20542.5
06:54:10|20547.02
06:54:11|20547.02
06:54:13|20548.99
06:54:14|20548.99
06:54:15|20549.24
06:54:16|20549.24
06:54:18|20549.24
06:54:18|20549.24
06:54:20|20549.23
06:54:20|20550.09
06:54:22|20551.28
06:54:23|20548.98
06:54:24|20548.98
06:54:25|20552.41
06:54:26|20551.04
06:54:29|20551.04
06:54:29|20549.91
06:54:30|20550.82
06:54:32|20550.82
06:54:33|20550.82
06:54:34|20550.82
06:54:35|20553.
06:54:36|20553.
06:54:37|20553.
06:54:38|20553.
06:54:39|20553.
06:54:40|20553.
06:54:41|20555.35
06:54:42|20555.35
06:54:43|20555.35
06:54:44|20556.
06:54:45|20555.34
06:54:46|20555.34
06:54:49|20555.34
06:54:49|20555.14
06:54:50|20555.14
06:54:51|20555.14
06:54:53|20555.14
06:54:54|20554.48
06:54:55|20548.46
06:54:56|20551.71
06:54:56|20551.71
06:54:58|20551.71
06:55:00|20551.71
06:55:01|20550.67
06:55:02|20550.67
06:55:03|20550.67
06:55:04|20544.16
06:55:05|20546.76
06:55:06|20548.34
06:55:08|20548.35
06:55:09|20548.35
06:55:09|20548.35
06:55:11|20550.74
06:55:12|20550.74
06:55:13|20550.74
06:55:14|20550.74
06:55:15|20550.74
06:55:16|20551.17
06:55:18|20551.17
06:55:18|20551.17
06:55:20|20551.17
06:55:20|20551.18
06:55:22|20555.94
06:55:23|20555.94
06:55:24|20548.65
06:55:24|20548.65
06:55:25|20548.65
06:55:27|20548.65
06:55:28|20550.95
06:55:29|20550.95
06:55:30|20550.95
06:55:30|20550.95
06:55:32|20550.95
06:55:33|20552.71
06:55:34|20552.71
06:55:35|20552.71
06:55:36|20552.71
06:55:37|20552.71
06:55:38|20552.71
06:55:39|20551.11
06:55:40|20546.23
06:55:41|20546.23
06:55:42|20545.94
06:55:43|20541.69
06:55:44|20541.54
06:55:45|20541.54
06:55:46|20541.54
06:55:47|20542.56
06:55:48|20542.56
06:55:50|20545.74
06:55:51|20549.78
06:55:52|20549.
06:55:53|20549.
06:55:54|20549.
06:55:55|20549.
06:55:56|20549.06
06:55:57|20549.06
06:55:59|20549.06
06:56:00|20549.
06:56:01|20549.
06:56:03|20549.
06:56:04|20538.33
06:56:06|20538.33
06:56:07|20543.46
06:56:07|20543.46
06:56:08|20543.46
06:56:10|20543.46
06:56:11|20543.46
06:56:11|20543.46
06:56:13|20543.46
06:56:14|20543.46
06:56:15|20543.46
06:56:16|20543.46
06:56:17|20543.46
06:56:18|20543.46
06:56:19|20543.46
06:56:20|20548.53
06:56:21|20548.53
06:56:22|20548.53
06:56:23|20548.53
06:56:24|20543.91
06:56:25|20546.55
06:56:26|20547.07
06:56:28|20547.07
06:56:29|20547.07
06:56:29|20547.07
06:56:30|20547.07
06:56:31|20546.56
06:56:32|20546.56
06:56:33|20546.56
06:56:35|20546.56
06:56:35|20546.56
06:56:36|20545.61
06:56:37|20545.61
06:56:38|20545.61
06:56:40|20545.61
06:56:40|20545.61
06:56:41|20547.31
06:56:42|20547.07
06:56:43|20547.07
06:56:44|20547.07
06:56:46|20547.07
06:56:46|20545.5
06:56:47|20545.5
06:56:48|20545.5
06:56:49|20545.64
06:56:50|20545.64
06:56:51|20545.65
06:56:53|20550.65
06:56:54|20555.99
06:56:55|20555.99
06:56:56|20555.53
06:56:57|20550.39
06:56:58|20550.39
06:57:00|20550.39
06:57:01|20545.09
06:57:02|20545.09
06:57:04|20545.09
06:57:04|20545.09
06:57:06|20545.09
06:57:08|20541.84
06:57:09|20541.84
06:57:10|20541.84
06:57:11|20541.84
06:57:12|20538.8
06:57:13|20538.8
06:57:14|20538.8
06:57:15|20538.8
06:57:16|20541.86
06:57:17|20541.86
06:57:19|20541.86
06:57:19|20541.86
06:57:20|20541.86
06:57:22|20541.86
06:57:23|20541.86
06:57:24|20541.86
06:57:26|20540.94
06:57:26|20540.94
06:57:27|20540.94
06:57:29|20540.94
06:57:29|20541.86
06:57:31|20541.86
06:57:32|20540.15
06:57:33|20540.15
06:57:34|20542.2
06:57:35|20542.2
06:57:36|20542.2
06:57:37|20542.2
06:57:38|20541.18
06:57:39|20542.89
06:57:40|20547.1
06:57:42|20553.25
06:57:43|20552.59
06:57:44|20552.59
06:57:45|20552.59
06:57:46|20552.59
06:57:47|20552.59
06:57:48|20552.59
06:57:49|20551.3
06:57:50|20552.49
06:57:51|20552.49
06:57:52|20552.49
06:57:54|20552.49
06:57:54|20551.04
06:57:56|20550.72
06:57:56|20550.72
06:57:58|20550.85
06:57:59|20546.22
06:58:00|20547.43
06:58:02|20552.19
06:58:02|20545.88
06:58:04|20545.88
06:58:04|20551.89
06:58:06|20551.89
06:58:07|20556.
06:58:08|20556.
06:58:10|20556.
06:58:11|20556.
06:58:12|20556.
06:58:13|20560.4
06:58:14|20560.4
06:58:15|20562.
06:58:15|20562.
06:58:17|20562.
06:58:18|20563.97
06:58:19|20563.97
06:58:19|20563.97
06:58:21|20563.97
06:58:22|20563.97
06:58:23|20562.69
06:58:24|20562.69
06:58:25|20565.1
06:58:26|20565.1
06:58:27|20565.1
06:58:28|20565.1
06:58:29|20556.19
06:58:30|20556.19
06:58:31|20556.19
06:58:32|20556.19
06:58:32|20556.19
06:58:34|20556.2
06:58:35|20556.36
06:58:36|20556.36
06:58:37|20556.36
06:58:38|20556.36
06:58:39|20556.36
06:58:40|20556.36
06:58:41|20556.36
06:58:42|20556.36
06:58:43|20556.36
06:58:44|20562.59
06:58:45|20562.59
06:58:47|20562.59
06:58:48|20562.59
06:58:49|20562.59
06:58:49|20562.59
06:58:51|20562.59
06:58:52|20562.59
06:58:54|20562.59
06:58:55|20562.59
06:58:56|20568.16
06:58:57|20569.94
06:58:58|20569.94
06:58:59|20569.94
06:59:00|20571.39
06:59:02|20566.16
06:59:02|20566.16
06:59:03|20570.74
06:59:05|20571.2
06:59:06|20571.2
06:59:07|20571.2
06:59:08|20568.07
06:59:09|20569.09
06:59:10|20569.08
06:59:11|20569.08
06:59:12|20562.63
06:59:13|20562.63
06:59:15|20562.63
06:59:15|20562.63
06:59:17|20562.63
06:59:18|20562.63
06:59:19|20554.88
06:59:20|20554.88
06:59:21|20554.87
06:59:22|20554.87
06:59:23|20553.51
06:59:24|20554.96
06:59:25|20553.52
06:59:26|20553.52
06:59:27|20553.52
06:59:28|20553.52
06:59:30|20553.52
06:59:30|20544.4
06:59:32|20544.4
06:59:33|20544.4
06:59:34|20544.4
06:59:35|20544.4
06:59:36|20543.09
06:59:37|20543.09
06:59:38|20543.09
06:59:39|20543.09
06:59:40|20543.09
06:59:41|20543.09
06:59:42|20537.66
06:59:44|20537.66
06:59:45|20537.66
06:59:45|20537.66
06:59:46|20537.66
06:59:48|20537.66
06:59:49|20537.65
06:59:50|20532.46
06:59:51|20532.46
06:59:52|20530.
06:59:53|20530.
06:59:55|20529.98
06:59:56|20532.14
06:59:57|20532.14
06:59:58|20532.15
07:00:00|20532.15
07:00:01|20536.
07:00:02|20525.53
07:00:03|20528.38
07:00:05|20530.97
07:00:06|20536.18
07:00:07|20535.07
07:00:08|20535.07
07:00:10|20535.07
07:00:11|20542.73
07:00:12|20540.61
07:00:13|20541.83
07:00:14|20537.07
07:00:15|20525.52
07:00:16|20523.04
07:00:17|20523.87
07:00:18|20526.26
07:00:19|20525.56
07:00:21|20530.71
07:00:21|20530.39
07:00:23|20528.17
07:00:24|20528.55
07:00:26|20528.
07:00:26|20525.21
07:00:28|20527.12
07:00:29|20527.22
07:00:29|20527.21
07:00:30|20524.53
07:00:31|20525.48
07:00:33|20525.48
07:00:33|20527.94
07:00:35|20528.53
07:00:36|20525.16
07:00:36|20525.67
07:00:38|20529.08
07:00:39|20528.94
07:00:39|20526.62
07:00:41|20527.54
07:00:42|20527.54
07:00:43|20527.54
07:00:44|20523.89
07:00:45|20523.89
07:00:46|20523.89
07:00:47|20523.89
07:00:48|20523.89
07:00:49|20523.89
07:00:50|20525.78
07:00:52|20525.78
07:00:52|20520.7
07:00:53|20520.7
07:00:54|20520.7
07:00:56|20520.7
07:00:57|20520.56
07:00:59|20520.56
07:00:59|20520.56
07:01:01|20520.73
07:01:04|20527.02
07:01:05|20524.69
07:01:07|20520.
07:01:07|20524.86
07:01:08|20524.86
07:01:10|20524.86
07:01:10|20525.07
07:01:12|20525.07
07:01:13|20519.2
07:01:15|20518.98
07:01:15|20518.99
07:01:16|20518.99
07:01:17|20518.99
07:01:18|20518.38
07:01:19|20518.38
07:01:20|20518.38
07:01:22|20518.22
07:01:23|20515.07
07:01:24|20523.94
07:01:25|20523.94
07:01:27|20523.94
07:01:27|20523.94
07:01:28|20523.94
07:01:29|20522.64
07:01:30|20522.64
07:01:31|20527.28
07:01:32|20527.28
07:01:33|20530.66
07:01:34|20540.
07:01:36|20540.
07:01:37|20545.46
07:01:38|20550.37
07:01:39|20546.78
07:01:40|20546.78
07:01:40|20537.35
07:01:42|20537.49
07:01:43|20532.69
07:01:44|20534.38
07:01:45|20534.38
07:01:46|20534.38
07:01:47|20531.19
07:01:48|20531.19
07:01:49|20531.19
07:01:50|20531.19
07:01:52|20530.68
07:01:52|20530.67
07:01:53|20530.67
07:01:54|20527.07
07:01:55|20529.85
07:01:57|20526.35
07:01:58|20526.35
07:01:59|20526.35
07:02:01|20526.35
07:02:01|20526.35
07:02:02|20525.04
07:02:04|20519.89
07:02:06|20520.49
07:02:06|20521.7
07:02:08|20521.7
07:02:09|20521.7
07:02:09|20521.7
07:02:12|20528.56
07:02:13|20525.47
07:02:14|20525.47
07:02:15|20525.47
07:02:16|20525.47
07:02:17|20525.47
07:02:18|20525.47
07:02:19|20526.46
07:02:20|20524.05
07:02:21|20520.57
07:02:22|20525.62
07:02:23|20525.62
07:02:24|20522.86
07:02:25|20522.86
07:02:26|20522.86
07:02:27|20522.86
07:02:28|20522.86
07:02:29|20522.29
07:02:30|20522.29
07:02:31|20522.29
07:02:32|20525.12
07:02:33|20525.12
07:02:34|20524.21
07:02:35|20524.21
07:02:36|20524.21
07:02:38|20524.75
07:02:39|20524.75
07:02:40|20524.75
07:02:41|20524.75
07:02:42|20524.75
07:02:42|20524.75
07:02:43|20524.75
07:02:44|20524.75
07:02:45|20524.75
07:02:46|20524.75
07:02:48|20524.75
07:02:49|20524.75
07:02:49|20524.75
07:02:51|20524.75
07:02:52|20528.14
07:02:53|20528.14
07:02:54|20528.14
07:02:55|20528.14
07:02:56|20525.6
07:02:57|20525.6
07:02:58|20524.74
07:02:59|20524.74
07:03:01|20524.74
07:03:01|20524.74
07:03:03|20524.75
07:03:03|20524.75
07:03:05|20531.55
07:03:07|20533.47
07:03:08|20533.47
07:03:09|20537.61
07:03:10|20537.61
07:03:12|20537.61
07:03:13|20541.07
07:03:13|20541.07
07:03:15|20541.07
07:03:16|20540.03
07:03:17|20540.03
07:03:18|20540.03
07:03:19|20541.97
07:03:20|20541.62
07:03:21|20541.62
07:03:22|20545.43
07:03:23|20545.43
07:03:24|20537.95
07:03:25|20533.48
07:03:26|20533.48
07:03:27|20533.48
07:03:29|20533.48
07:03:30|20533.48
07:03:31|20533.48
07:03:31|20533.48
07:03:33|20533.48
07:03:34|20531.38
07:03:35|20534.63
07:03:36|20534.63
07:03:37|20534.63
07:03:38|20534.63
07:03:39|20536.84
07:03:40|20536.84
07:03:41|20531.64
07:03:42|20531.64
07:03:43|20531.64
07:03:44|20531.64
07:03:45|20531.64
07:03:46|20531.64
07:03:47|20531.64
07:03:48|20533.03
07:03:49|20533.03
07:03:51|20533.03
07:03:51|20533.03
07:03:52|20533.03
07:03:53|20533.03
07:03:54|20524.34
07:03:55|20524.34
07:03:57|20524.34
07:03:57|20524.34
07:03:59|20524.34
07:04:00|20524.34
07:04:02|20524.34
07:04:03|20527.06
07:04:05|20522.05
07:04:06|20522.05
07:04:07|20522.05
07:04:08|20522.05
07:04:10|20522.05
07:04:10|20522.05
07:04:11|20531.38
07:04:13|20531.38
07:04:13|20534.61
07:04:14|20540.84
07:04:15|20540.84
07:04:16|20540.84
07:04:17|20540.84
07:04:19|20540.84
07:04:20|20548.19
07:04:21|20548.19
07:04:22|20548.19
07:04:23|20543.3
07:04:24|20543.3
07:04:25|20543.3
07:04:26|20544.37
07:04:27|20544.37
07:04:28|20544.37
07:04:30|20544.37
07:04:31|20544.37
07:04:32|20544.37
07:04:33|20552.06
07:04:34|20561.15
07:04:34|20561.64
07:04:36|20561.83
07:04:37|20561.83
07:04:37|20562.65
07:04:39|20562.65
07:04:40|20557.45
07:04:41|20556.08
07:04:42|20556.08
07:04:43|20554.41
07:04:44|20557.59
07:04:45|20557.59
07:04:47|20555.44
07:04:47|20555.44
07:04:48|20562.24
07:04:49|20562.24
07:04:50|20562.24
07:04:51|20556.22
07:04:53|20556.22
07:04:53|20559.54
07:04:54|20562.51
07:04:55|20562.51
07:04:56|20562.51
07:04:57|20562.51
07:04:58|20561.89
07:05:00|20561.89
07:05:01|20561.89
07:05:02|20561.89
07:05:04|20558.1
07:05:05|20558.1
07:05:06|20558.1
07:05:08|20558.1
07:05:10|20558.1
07:05:10|20558.1
07:05:11|20558.1
07:05:12|20558.1
07:05:13|20558.1
07:05:15|20565.04
07:05:16|20565.9
07:05:17|20565.9
07:05:18|20565.9
07:05:19|20565.9
07:05:20|20565.9
07:05:21|20565.9
07:05:22|20565.9
07:05:23|20562.47
07:05:24|20562.47
07:05:26|20562.47
07:05:27|20559.86
07:05:28|20559.87
07:05:29|20559.87
07:05:31|20559.87
07:05:31|20559.87
07:05:32|20559.87
07:05:33|20559.87
07:05:34|20559.25
07:05:35|20558.53
07:05:36|20558.53
07:05:37|20558.39
07:05:38|20558.39
07:05:39|20558.39
07:05:40|20558.39
07:05:42|20558.39
07:05:42|20558.39
07:05:43|20558.39
07:05:44|20558.39
07:05:45|20558.39
07:05:47|20558.39
07:05:48|20558.39
07:05:49|20558.39
07:05:49|20558.39
07:05:51|20558.39
07:05:52|20567.23
07:05:53|20567.23
07:05:53|20567.23
07:05:55|20567.23
07:05:56|20569.64
07:05:57|20568.68
07:05:58|20568.68
07:06:00|20562.8
07:06:01|20562.32
07:06:03|20562.32
07:06:04|20561.29
07:06:06|20566.34
07:06:07|20566.34
07:06:08|20566.34
07:06:09|20566.34
07:06:10|20566.34
07:06:11|20562.
07:06:13|20572.32
07:06:13|20567.2
07:06:14|20567.2
07:06:16|20569.31
07:06:17|20574.08
07:06:17|20574.51
07:06:19|20574.51
07:06:21|20570.64
07:06:22|20570.64
07:06:23|20570.64
07:06:23|20570.64
07:06:25|20570.64
07:06:26|20570.64
07:06:27|20570.64
07:06:28|20570.64
07:06:29|20570.64
07:06:30|20570.64
07:06:31|20570.64
07:06:32|20570.64
07:06:33|20572.81
07:06:34|20571.41
07:06:35|20571.41
07:06:36|20571.41
07:06:37|20571.41
07:06:38|20571.41
07:06:39|20573.66
07:06:41|20573.66
07:06:41|20573.66
07:06:42|20573.66
07:06:43|20573.66
07:06:44|20573.66
07:06:46|20573.66
07:06:47|20573.85
07:06:48|20577.22
07:06:49|20577.22
07:06:50|20577.22
07:06:51|20582.59
07:06:52|20582.59
07:06:53|20582.59
07:06:54|20582.59
07:06:55|20582.59
07:06:56|20582.59
07:06:57|20582.59
07:06:58|20582.59
07:06:59|20578.62
07:07:01|20581.26
07:07:02|20581.34
07:07:02|20581.01
07:07:04|20585.17
07:07:06|20585.17
07:07:07|20585.17
07:07:08|20585.17
07:07:09|20585.17
07:07:10|20585.17
07:07:12|20585.17
07:07:12|20585.17
07:07:14|20585.17
07:07:15|20585.17
07:07:16|20585.17
07:07:17|20585.17
07:07:18|20585.17
07:07:19|20585.17
07:07:20|20585.17
07:07:21|20585.17
07:07:22|20585.12
07:07:23|20585.12
07:07:24|20581.97
07:07:25|20584.02
07:07:26|20584.02
07:07:27|20584.02
07:07:28|20584.02
07:07:30|20584.02
07:07:31|20584.62
07:07:32|20584.62
07:07:33|20584.62
07:07:34|20584.62
07:07:35|20583.38
07:07:36|20583.38
07:07:37|20583.38
07:07:38|20583.38
07:07:39|20583.38
07:07:41|20583.38
07:07:41|20583.38
07:07:42|20583.38
07:07:43|20583.38
07:07:44|20583.38
07:07:45|20584.62
07:07:47|20584.62
07:07:47|20573.93
07:07:48|20578.21
07:07:49|20578.21
07:07:50|20578.21
07:07:52|20578.21
07:07:53|20582.07
07:07:54|20582.07
07:07:55|20582.07
07:07:56|20577.46
07:07:57|20577.46
07:07:58|20577.46
07:07:59|20577.46
07:08:00|20577.46
07:08:01|20577.46
07:08:02|20577.46
07:08:03|20575.3
07:08:05|20573.64
07:08:05|20573.64
07:08:07|20574.83
07:08:08|20574.82
07:08:09|20574.82
07:08:10|20574.82
07:08:11|20574.82
07:08:12|20574.82
07:08:13|20574.82
07:08:14|20569.61
07:08:15|20565.2
07:08:16|20561.71
07:08:17|20561.71
07:08:18|20561.71
07:08:20|20561.71
07:08:21|20561.71
07:08:22|20554.68
07:08:23|20554.68
07:08:24|20554.68
07:08:26|20549.35
07:08:26|20549.35
07:08:28|20549.35
07:08:28|20542.38
07:08:30|20532.48
07:08:31|20532.48
07:08:32|20532.48
07:08:33|20532.48
07:08:34|20532.48
07:08:35|20532.48
07:08:36|20532.48
07:08:37|20532.48
07:08:38|20532.48
07:08:39|20532.48
07:08:40|20532.48
07:08:42|20532.48
07:08:42|20535.69
07:08:43|20539.64
07:08:44|20539.64
07:08:45|20539.64
07:08:47|20539.64
07:08:47|20539.64
07:08:49|20539.64
07:08:49|20540.97
07:08:50|20535.79
07:08:52|20541.46
07:08:52|20541.46
07:08:53|20545.12
07:08:54|20545.12
07:08:55|20545.12
07:08:57|20545.12
07:08:58|20545.12
07:08:59|20545.12
07:09:00|20545.12
07:09:01|20537.34
07:09:02|20537.34
07:09:03|20536.49
07:09:04|20540.46
07:09:06|20538.24
07:09:07|20538.24
07:09:08|20538.24
07:09:09|20537.24
07:09:10|20537.24
07:09:11|20537.24
07:09:12|20537.24
07:09:13|20540.85
07:09:14|20540.85
07:09:15|20540.85
07:09:16|20540.85
07:09:18|20540.85
07:09:20|20540.85
07:09:20|20540.85
07:09:21|20544.01
07:09:22|20535.39
07:09:23|20535.39
07:09:24|20535.39
07:09:26|20535.39
07:09:27|20566.73
07:09:28|20584.9
07:09:29|20578.14
07:09:29|20578.14
07:09:31|20578.14
07:09:32|20584.38
07:09:33|20578.29
07:09:34|20578.29
07:09:34|20580.55
07:09:35|20580.55
07:09:37|20580.55
07:09:38|20580.55
07:09:39|20580.55
07:09:39|20580.55
07:09:40|20580.55
07:09:42|20580.55
07:09:43|20580.55
07:09:44|20580.55
07:09:45|20580.55
07:09:46|20580.55
07:09:47|20568.41
07:09:49|20568.71
07:09:49|20568.71
07:09:51|20567.3
07:09:52|20565.89
07:09:53|20565.89
07:09:54|20568.63
07:09:55|20568.63
07:09:56|20573.43
07:09:57|20573.43
07:09:58|20573.43
07:09:59|20586.56
07:10:00|20581.
07:10:01|20581.
07:10:02|20581.
07:10:04|20581.
07:10:05|20567.88
07:10:05|20568.27
07:10:07|20568.27
07:10:08|20568.27
07:10:09|20568.3
07:10:10|20568.3
07:10:11|20568.3
07:10:12|20577.4
07:10:13|20577.4
07:10:14|20577.4
07:10:15|20577.4
07:10:16|20577.4
07:10:16|20579.66
07:10:18|20583.28
07:10:18|20583.28
07:10:20|20583.28
07:10:21|20583.28
07:10:23|20584.18
07:10:24|20581.74
07:10:25|20581.74
07:10:26|20584.33
07:10:27|20579.44
07:10:28|20579.44
07:10:28|20582.06
07:10:30|20582.06
07:10:31|20582.06
07:10:32|20583.9
07:10:33|20593.53
07:10:34|20598.36
07:10:36|20600.17
07:10:37|20604.46
07:10:37|20604.46
07:10:39|20596.29
07:10:39|20597.69
07:10:40|20597.69
07:10:42|20598.01
07:10:43|20598.01
07:10:44|20597.33
07:10:45|20597.33
07:10:46|20597.33
07:10:47|20599.72
07:10:48|20599.72
07:10:49|20599.72
07:10:50|20599.72
07:10:51|20599.72
07:10:51|20592.18
07:10:53|20592.18
07:10:54|20592.18
07:10:55|20592.18
07:10:56|20592.18
07:10:57|20592.18
07:10:57|20592.18
07:10:58|20592.18
07:11:00|20592.18
07:11:01|20591.9
07:11:02|20591.9
07:11:03|20586.79
07:11:04|20579.93
07:11:05|20572.7
07:11:07|20572.7
07:11:08|20573.66
07:11:08|20571.07
07:11:10|20571.07
07:11:11|20581.49
07:11:12|20581.49
07:11:12|20581.49
07:11:14|20581.49
07:11:15|20581.49
07:11:17|20579.63
07:11:17|20579.63
07:11:18|20573.42
07:11:19|20573.42
07:11:21|20573.42
07:11:22|20566.45
07:11:23|20566.45
07:11:24|20566.73
07:11:25|20566.73
07:11:26|20566.73
07:11:27|20572.43
07:11:28|20580.49
07:11:29|20586.88
07:11:30|20586.88
07:11:31|20586.88
07:11:32|20586.88
07:11:33|20586.88
07:11:35|20580.52
07:11:36|20580.52
07:11:37|20580.89
07:11:38|20580.89
07:11:39|20580.89
07:11:39|20578.42
07:11:40|20578.42
07:11:42|20590.76
07:11:43|20590.76
07:11:43|20590.76
07:11:44|20590.76
07:11:45|20581.73
07:11:46|20581.73
07:11:48|20581.73
07:11:48|20581.72
07:11:49|20581.72
07:11:50|20581.72
07:11:51|20580.48
07:11:53|20580.48
07:11:54|20577.29
07:11:54|20577.29
07:11:55|20577.29
07:11:56|20577.29
07:11:58|20577.29
07:11:59|20577.29
07:11:59|20577.29
07:12:01|20577.29
07:12:02|20577.29
07:12:02|20577.29
07:12:03|20580.2
07:12:05|20587.25
07:12:06|20585.93
07:12:06|20575.92
07:12:08|20575.92
07:12:09|20575.06
07:12:10|20571.89
07:12:12|20567.03
07:12:12|20567.03
07:12:15|20567.03
07:12:16|20570.96
07:12:17|20570.96
07:12:17|20569.33
07:12:18|20569.33
07:12:20|20569.33
07:12:21|20569.33
07:12:21|20569.33
07:12:23|20569.33
07:12:24|20569.33
07:12:26|20569.33
07:12:27|20569.33
07:12:27|20569.33
07:12:29|20569.33
07:12:30|20569.33
07:12:31|20569.33
07:12:32|20569.33
07:12:33|20569.33
07:12:33|20569.33
07:12:35|20569.33
07:12:35|20569.33
07:12:36|20569.33
07:12:37|20574.73
07:12:39|20574.73
07:12:40|20574.73
07:12:40|20574.73
07:12:42|20573.72
07:12:43|20573.72
07:12:44|20573.72
07:12:45|20573.72
07:12:46|20573.72
07:12:47|20573.72
07:12:48|20568.97
07:12:49|20568.97
07:12:50|20568.97
07:12:51|20568.97
07:12:53|20568.97
07:12:53|20571.27
07:12:54|20571.27
07:12:55|20568.96
07:12:56|20567.83
07:12:57|20570.59
07:12:58|20570.59
07:12:59|20570.59
07:13:00|20570.59
07:13:01|20578.47
07:13:02|20579.28
07:13:04|20579.28
07:13:04|20579.28
07:13:06|20579.28
07:13:07|20575.38
07:13:08|20575.38
07:13:09|20575.38
07:13:11|20575.23
07:13:11|20574.5
07:13:13|20574.5
07:13:13|20574.5
07:13:15|20574.5
07:13:16|20574.5
07:13:17|20569.06
07:13:18|20569.06
07:13:19|20569.06
07:13:20|20569.06
07:13:21|20569.06
07:13:22|20569.06
07:13:23|20569.06
07:13:24|20569.06
07:13:25|20569.06
07:13:26|20569.06
07:13:27|20569.06
07:13:28|20569.06
07:13:29|20575.14
07:13:31|20575.14
07:13:31|20575.14
07:13:32|20575.14
07:13:33|20575.14
07:13:34|20575.14
07:13:36|20575.14
07:13:37|20575.14
07:13:38|20575.14
07:13:39|20575.14
07:13:40|20575.14
07:13:41|20575.14
07:13:42|20575.14
07:13:43|20582.66
07:13:44|20582.66
07:13:45|20582.66
07:13:46|20582.66
07:13:47|20585.36
07:13:48|20587.67
07:13:49|20592.02
07:13:51|20598.94
07:13:51|20598.94
07:13:53|20603.02
07:13:54|20603.02
07:13:55|20603.02
07:13:55|20597.34
07:13:58|20597.34
07:13:59|20594.2
07:13:59|20594.2
07:14:01|20595.64
07:14:01|20595.64
07:14:02|20595.64
07:14:04|20588.11
07:14:05|20588.11
07:14:07|20588.11
07:14:07|20588.03
07:14:08|20588.03
07:14:10|20586.32
07:14:11|20586.32
07:14:13|20586.32
07:14:14|20575.13
07:14:14|20575.13
07:14:15|20575.13
07:14:17|20575.13
07:14:18|20575.13
07:14:19|20575.13
07:14:20|20575.13
07:14:21|20575.13
07:14:22|20575.13
07:14:23|20578.44
07:14:24|20578.44
07:14:25|20569.36
07:14:26|20569.36
07:14:27|20569.36
07:14:28|20569.36
07:14:30|20569.59
07:14:30|20569.59
07:14:31|20567.74
07:14:33|20568.53
07:14:33|20568.53
07:14:35|20568.53
07:14:35|20568.53
07:14:37|20568.53
07:14:37|20577.24
07:14:39|20577.24
07:14:40|20577.24
07:14:41|20577.24
07:14:41|20577.24
07:14:43|20577.24
07:14:44|20577.24
07:14:46|20577.24
07:14:47|20577.24
07:14:48|20575.69
07:14:49|20575.69
07:14:50|20575.69
07:14:51|20574.12
07:14:52|20574.12
07:14:53|20572.72
07:14:54|20568.5
07:14:55|20568.5
07:14:56|20568.5
07:14:57|20568.5
07:14:58|20568.5
07:14:59|20568.5
07:15:00|20571.3
07:15:01|20566.21
07:15:03|20570.26
07:15:03|20570.26
07:15:05|20569.
07:15:06|20569.
07:15:07|20569.
07:15:09|20566.65
07:15:10|20567.5
07:15:11|20565.46
07:15:13|20563.84
07:15:14|20565.1
07:15:15|20560.83
07:15:16|20560.83
07:15:17|20553.14
07:15:19|20548.55
07:15:20|20547.81
07:15:20|20543.73
07:15:22|20543.73
07:15:22|20543.73
07:15:24|20547.1
07:15:26|20547.09
07:15:26|20547.09
07:15:27|20547.09
07:15:28|20543.35
07:15:29|20544.38
07:15:30|20544.38
07:15:31|20544.38
07:15:32|20544.38
07:15:33|20544.38
07:15:34|20546.77
07:15:36|20546.77
07:15:37|20546.77
07:15:38|20545.43
07:15:38|20549.78
07:15:40|20549.09
07:15:42|20549.09
07:15:42|20546.35
07:15:43|20546.35
07:15:45|20546.34
07:15:46|20542.42
07:15:47|20542.42
07:15:47|20542.42
07:15:49|20542.42
07:15:50|20542.42
07:15:50|20542.42
07:15:52|20542.42
07:15:53|20542.42
07:15:54|20540.36
07:15:55|20540.36
07:15:56|20540.36
07:15:57|20540.36
07:15:58|20540.36
07:15:59|20540.36
07:16:00|20540.36
07:16:01|20535.45
07:16:03|20535.45
07:16:03|20540.01
07:16:04|20542.97
07:16:05|20542.97
07:16:06|20553.67
07:16:08|20538.63
07:16:08|20538.63
07:16:10|20537.71
07:16:10|20538.89
07:16:13|20538.89
07:16:14|20538.89
07:16:15|20542.08
07:16:16|20542.08
07:16:17|20542.08
07:16:18|20542.08
07:16:20|20542.08
07:16:21|20542.08
07:16:23|20533.62
07:16:24|20533.61
07:16:25|20533.61
07:16:27|20539.07
07:16:27|20539.07
07:16:29|20534.54
07:16:30|20534.53
07:16:30|20531.61
07:16:31|20531.61
07:16:32|20531.61
07:16:34|20531.61
07:16:36|20531.28
07:16:36|20533.99
07:16:38|20536.78
07:16:38|20536.78
07:16:39|20538.4
07:16:41|20538.4
07:16:42|20538.4
07:16:43|20538.4
07:16:44|20538.4
07:16:45|20540.92
07:16:46|20540.92
07:16:47|20542.09
07:16:48|20547.45
07:16:49|20547.96
07:16:50|20552.18
07:16:51|20552.18
07:16:52|20552.18
07:16:53|20551.36
07:16:54|20551.36
07:16:55|20551.36
07:16:56|20551.36
07:16:57|20544.08
07:16:58|20539.04
07:16:59|20539.04
07:17:00|20538.59
07:17:01|20538.59
07:17:02|20538.59
07:17:03|20538.34
07:17:04|20538.34
07:17:05|20538.34
07:17:06|20538.34
07:17:08|20538.34
07:17:09|20544.68
07:17:10|20539.06
07:17:11|20539.06
07:17:13|20536.97
07:17:14|20536.97
07:17:15|20536.97
07:17:16|20541.71
07:17:17|20541.71
07:17:18|20537.17
07:17:19|20537.18
07:17:20|20531.11
07:17:21|20529.73
07:17:22|20529.73
07:17:24|20525.23
07:17:24|20525.23
07:17:25|20524.25
07:17:26|20524.25
07:17:27|20524.25
07:17:29|20524.25
07:17:30|20524.84
07:17:31|20521.
07:17:32|20512.22
07:17:32|20512.22
07:17:34|20518.72
07:17:35|20518.72
07:17:36|20521.58
07:17:37|20521.58
07:17:38|20521.58
07:17:40|20521.58
07:17:40|20521.58
07:17:41|20521.58
07:17:42|20521.58
07:17:43|20522.37
07:17:44|20522.04
07:17:45|20516.1
07:17:46|20516.1
07:17:47|20513.51
07:17:49|20513.51
07:17:50|20513.51
07:17:51|20514.96
07:17:51|20514.96
07:17:53|20506.34
07:17:54|20501.37
07:17:55|20501.37
07:17:56|20502.27
07:17:57|20502.27
07:17:58|20502.27
07:17:59|20502.44
07:18:00|20502.44
07:18:01|20502.44
07:18:02|20505.87
07:18:03|20505.87
07:18:04|20500.
07:18:05|20500.
07:18:06|20500.
07:18:07|20502.33
07:18:09|20502.33
07:18:09|20502.45
07:18:10|20502.45
07:18:12|20502.45
07:18:13|20502.45
07:18:14|20504.27
07:18:14|20504.27
07:18:16|20504.27
07:18:17|20501.37
07:18:18|20501.37
07:18:20|20503.09
07:18:20|20500.
07:18:21|20493.34
07:18:23|20493.34
07:18:24|20493.3
07:18:25|20493.3
07:18:26|20495.5
07:18:28|20495.5
07:18:28|20495.5
07:18:30|20492.19
07:18:31|20492.19
07:18:32|20489.42
07:18:33|20487.7
07:18:34|20487.65
07:18:35|20498.21
07:18:36|20498.21
07:18:37|20498.21
07:18:38|20498.21
07:18:39|20498.21
07:18:40|20494.69
07:18:41|20500.11
07:18:42|20500.11
07:18:43|20499.08
07:18:44|20488.5
07:18:45|20498.71
07:18:46|20498.71
07:18:47|20498.71
07:18:48|20498.71
07:18:49|20498.72
07:18:50|20498.72
07:18:51|20498.36
07:18:52|20498.36
07:18:53|20496.8
07:18:54|20496.8
07:18:55|20496.8
07:18:56|20496.8
07:18:57|20496.8
07:18:59|20496.1
07:18:59|20493.66
07:19:00|20493.66
07:19:01|20493.66
07:19:03|20493.66
07:19:04|20493.66
07:19:05|20493.66
07:19:05|20493.66
07:19:07|20495.85
07:19:08|20495.85
07:19:08|20495.85
07:19:10|20495.85
07:19:10|20490.85
07:19:12|20489.3
07:19:13|20489.3
07:19:14|20489.3
07:19:15|20489.3
07:19:16|20489.3
07:19:17|20489.3
07:19:18|20489.29
07:19:19|20488.5
07:19:20|20487.84
07:19:21|20487.84
07:19:22|20487.65
07:19:23|20487.65
07:19:25|20489.36
07:19:26|20489.36
07:19:28|20490.8
07:19:28|20490.8
07:19:30|20492.03
07:19:31|20492.03
07:19:32|20488.25
07:19:33|20489.92
07:19:34|20489.92
07:19:35|20513.17
07:19:37|20513.17
07:19:37|20517.76
07:19:38|20518.25
07:19:39|20522.13
07:19:40|20522.13
07:19:42|20522.13
07:19:42|20521.12
07:19:43|20521.12
07:19:44|20515.76
07:19:45|20515.76
07:19:46|20512.22
07:19:47|20512.22
07:19:49|20509.65
07:19:50|20509.65
07:19:50|20509.65
07:19:52|20511.06
07:19:53|20511.06
07:19:54|20511.06
07:19:55|20511.06
07:19:55|20511.06
07:19:57|20511.15
07:19:58|20511.15
07:19:59|20511.15
07:20:00|20506.22
07:20:00|20503.6
07:20:02|20503.1
07:20:04|20506.15
07:20:04|20506.15
07:20:05|20506.15
07:20:06|20506.15
07:20:07|20490.54
07:20:09|20490.54
07:20:10|20488.66
07:20:11|20490.97
07:20:12|20493.35
07:20:13|20492.21
07:20:14|20492.21
07:20:16|20492.21
07:20:17|20492.21
07:20:18|20486.77
07:20:18|20486.77
07:20:20|20486.77
07:20:21|20486.77
07:20:22|20486.77
07:20:22|20488.26
07:20:24|20488.26
07:20:25|20489.58
07:20:26|20489.58
07:20:27|20489.58
07:20:28|20489.58
07:20:29|20490.09
07:20:30|20490.12
07:20:32|20488.95
07:20:32|20485.87
07:20:33|20485.87
07:20:34|20482.65
07:20:36|20480.38
07:20:37|20480.38
07:20:38|20480.38
07:20:38|20480.38
07:20:39|20482.42
07:20:41|20482.42
07:20:42|20482.42
07:20:43|20486.39
07:20:44|20486.39
07:20:45|20482.69
07:20:46|20482.69
07:20:47|20481.83
07:20:48|20481.82
07:20:49|20481.82
07:20:50|20479.23
07:20:51|20479.23
07:20:52|20479.66
07:20:53|20479.66
07:20:54|20479.66
07:20:55|20479.66
07:20:56|20479.66
07:20:57|20479.66
07:20:58|20479.66
07:20:59|20482.53
07:21:00|20482.17
07:21:01|20485.12
07:21:02|20485.12
07:21:03|20485.12
07:21:04|20475.73
07:21:05|20470.39
07:21:06|20468.71
07:21:07|20468.71
07:21:08|20468.71
07:21:10|20468.71
07:21:10|20468.71
07:21:12|20475.69
07:21:13|20475.69
07:21:14|20475.69
07:21:15|20475.69
07:21:16|20478.71
07:21:17|20489.68
07:21:19|20495.55
07:21:20|20495.92
07:21:21|20496.99
07:21:22|20496.99
07:21:23|20496.99
07:21:24|20479.93
07:21:25|20482.82
07:21:27|20482.82
07:21:28|20482.82
07:21:29|20482.82
07:21:29|20484.54
07:21:31|20484.54
07:21:32|20484.54
07:21:33|20484.54
07:21:34|20481.4
07:21:35|20482.45
07:21:35|20482.45
07:21:37|20488.24
07:21:38|20489.37
07:21:39|20485.41
07:21:40|20485.41
07:21:41|20483.8
07:21:42|20483.8
07:21:44|20483.8
07:21:45|20488.54
07:21:46|20488.54
07:21:46|20491.12
07:21:48|20494.44
07:21:49|20494.44
07:21:49|20494.44
07:21:51|20494.44
07:21:51|20494.44
07:21:53|20494.44
07:21:54|20490.77
07:21:55|20490.77
07:21:56|20490.77
07:21:57|20490.27
07:21:58|20490.27
07:22:00|20490.27
07:22:01|20490.27
07:22:02|20492.51
07:22:03|20492.51
07:22:04|20492.51
07:22:05|20492.51
07:22:06|20492.51
07:22:07|20492.51
07:22:08|20492.51
07:22:09|20492.51
07:22:10|20492.51
07:22:11|20492.51
07:22:12|20492.51
07:22:13|20477.88
07:22:14|20477.88
07:22:16|20482.05
07:22:17|20482.05
07:22:19|20485.17
07:22:19|20485.17
07:22:20|20485.17
07:22:22|20484.33
07:22:23|20481.59
07:22:24|20481.59
07:22:26|20483.65
07:22:26|20483.65
07:22:28|20483.65
07:22:29|20483.65
07:22:30|20486.27
07:22:30|20489.63
07:22:32|20489.63
07:22:34|20489.63
07:22:35|20489.63
07:22:36|20489.63
07:22:37|20484.77
07:22:37|20484.77
07:22:39|20484.77
07:22:41|20484.77
07:22:42|20486.32
07:22:42|20486.32
07:22:45|20486.32
07:22:46|20486.32
07:22:46|20486.32
07:22:48|20486.32
07:22:49|20486.32
07:22:50|20486.32
07:22:51|20486.32
07:22:52|20486.32
07:22:53|20486.32
07:22:54|20486.32
07:22:56|20486.32
07:22:56|20486.32
07:22:57|20486.32
07:22:58|20486.32
07:22:59|20486.32
07:23:00|20479.17
07:23:02|20479.17
07:23:02|20479.17
07:23:03|20479.17
07:23:04|20479.17
07:23:05|20479.17
07:23:06|20479.17
07:23:07|20479.17
07:23:08|20479.17
07:23:09|20479.17
07:23:10|20479.17
07:23:11|20479.17
07:23:13|20479.17
07:23:13|20479.17
07:23:14|20479.17
07:23:15|20479.17
07:23:17|20479.17
07:23:18|20479.17
07:23:19|20479.17
07:23:20|20479.17
07:23:21|20479.17
07:23:22|20479.17
07:23:23|20479.17
07:23:25|20479.17
07:23:25|20479.17
07:23:27|20479.17
07:23:28|20479.17
07:23:29|20480.45
07:23:30|20480.59
07:23:31|20481.74
07:23:32|20481.74
07:23:33|20481.74
07:23:35|20481.74
07:23:35|20481.74
07:23:37|20481.74
07:23:38|20481.74
07:23:38|20485.22
07:23:40|20485.22
07:23:41|20485.22
07:23:42|20485.22
07:23:43|20485.22
07:23:45|20485.22
07:23:46|20483.53
07:23:47|20483.74
07:23:48|20483.74
07:23:49|20483.74
07:23:50|20483.74
07:23:51|20483.74
07:23:52|20483.74
07:23:53|20483.74
07:23:54|20483.74
07:23:55|20483.74
07:23:56|20484.28
07:23:57|20484.28
07:23:58|20484.28
07:23:59|20484.28
07:24:00|20484.28
07:24:01|20484.46
07:24:02|20484.46
07:24:03|20484.46
07:24:04|20484.46
07:24:05|20484.46
07:24:06|20483.95
07:24:07|20483.95
07:24:08|20483.95
07:24:09|20483.95
07:24:10|20483.95
07:24:11|20483.95
07:24:12|20483.95
07:24:13|20483.95
07:24:15|20482.21
07:24:16|20482.21
07:24:16|20482.21
07:24:18|20482.21
07:24:19|20480.
07:24:21|20480.
07:24:22|20480.
07:24:23|20480.
07:24:25|20480.23
07:24:25|20480.23
07:24:26|20480.23
07:24:27|20480.23
07:24:29|20480.23
07:24:30|20480.23
07:24:31|20478.14
07:24:32|20478.14
07:24:33|20478.14
07:24:34|20478.14
07:24:36|20478.14
07:24:37|20476.63
07:24:37|20476.63
07:24:39|20476.63
07:24:40|20476.63
07:24:41|20476.63
07:24:42|20476.63
07:24:43|20472.98
07:24:44|20463.98
07:24:45|20463.98
07:24:46|20463.98
07:24:48|20469.07
07:24:49|20468.01
07:24:50|20468.85
07:24:51|20468.85
07:24:51|20468.85
07:24:52|20468.85
07:24:54|20468.85
07:24:54|20468.85
07:24:56|20468.86
07:24:57|20468.86
07:24:58|20468.86
07:24:59|20468.86
07:25:00|20468.86
07:25:01|20468.86
07:25:02|20467.26
07:25:03|20471.27
07:25:04|20471.27
07:25:05|20475.95
07:25:06|20475.95
07:25:07|20475.95
07:25:08|20480.
07:25:10|20480.83
07:25:10|20480.83
07:25:12|20480.83
07:25:13|20480.83
07:25:14|20479.88
07:25:15|20479.88
07:25:17|20475.04
07:25:18|20477.71
07:25:19|20478.65
07:25:21|20477.79
07:25:22|20477.79
07:25:22|20477.79
07:25:24|20477.79
07:25:24|20472.49
07:25:26|20472.49
07:25:27|20472.49
07:25:28|20472.49
07:25:29|20472.49
07:25:30|20472.49
07:25:32|20472.49
07:25:32|20472.49
07:25:34|20472.49
07:25:35|20472.49
07:25:36|20472.49
07:25:37|20471.1
07:25:39|20472.81
07:25:40|20472.81
07:25:41|20472.81
07:25:42|20472.54
07:25:43|20472.54
07:25:44|20471.1
07:25:45|20471.1
07:25:46|20471.14
07:25:47|20471.14
07:25:48|20471.14
07:25:49|20471.14
07:25:50|20471.14
07:25:51|20471.14
07:25:52|20471.14
07:25:54|20471.14
07:25:54|20469.31
07:25:55|20468.31
07:25:56|20468.31
07:25:58|20468.31
07:25:58|20468.31
07:26:00|20468.31
07:26:01|20468.53
07:26:02|20468.53
07:26:02|20468.53
07:26:04|20471.5
07:26:05|20473.39
07:26:06|20475.26
07:26:07|20475.26
07:26:08|20478.91
07:26:09|20478.91
07:26:10|20479.95
07:26:11|20481.32
07:26:12|20481.32
07:26:13|20481.32
07:26:14|20483.86
07:26:15|20483.86
07:26:16|20483.86
07:26:18|20483.86
07:26:19|20483.86
07:26:21|20483.86
07:26:22|20483.86
07:26:23|20483.86
07:26:24|20483.86
07:26:25|20483.86
07:26:26|20471.87
07:26:27|20471.87
07:26:29|20471.87
07:26:30|20471.87
07:26:30|20472.96
07:26:32|20472.96
07:26:33|20472.96
07:26:33|20472.96
07:26:34|20472.96
07:26:35|20471.16
07:26:36|20471.16
07:26:37|20471.16
07:26:39|20471.16
07:26:40|20471.16
07:26:41|20471.16
07:26:42|20471.16
07:26:43|20477.58
07:26:44|20477.58
07:26:45|20477.58
07:26:46|20471.16
07:26:47|20471.16
07:26:48|20471.16
07:26:49|20470.65
07:26:50|20470.65
07:26:51|20470.65
07:26:52|20470.65
07:26:53|20470.65
07:26:54|20470.65
07:26:55|20470.65
07:26:56|20470.65
07:26:57|20470.65
07:26:58|20470.96
07:26:59|20470.96
07:27:00|20469.23
07:27:01|20469.23
07:27:02|20469.23
07:27:03|20469.23
07:27:04|20481.32
07:27:05|20481.32
07:27:06|20481.32
07:27:07|20481.32
07:27:08|20473.09
07:27:09|20473.09
07:27:10|20473.09
07:27:12|20473.09
07:27:12|20473.09
07:27:13|20470.
07:27:14|20470.
07:27:15|20470.
07:27:16|20470.
07:27:17|20470.
07:27:18|20470.
07:27:20|20470.
07:27:21|20470.
07:27:22|20470.
07:27:23|20470.
07:27:25|20469.66
07:27:26|20478.26
07:27:27|20474.53
07:27:29|20474.53
07:27:29|20474.53
07:27:31|20474.53
07:27:32|20474.53
07:27:33|20474.53
07:27:34|20474.53
07:27:35|20474.53
07:27:36|20474.53
07:27:37|20473.36
07:27:37|20473.36
07:27:39|20473.36
07:27:41|20473.72
07:27:41|20473.72
07:27:42|20473.72
07:27:43|20473.72
07:27:44|20470.79
07:27:45|20470.79
07:27:47|20471.86
07:27:48|20471.86
07:27:49|20471.86
07:27:50|20471.86
07:27:51|20471.86
07:27:52|20471.86
07:27:53|20471.86
07:27:54|20471.86
07:27:56|20471.86
07:27:56|20471.86
07:27:57|20471.86
07:27:58|20471.86
07:27:59|20471.86
07:28:00|20470.21
07:28:02|20469.22
07:28:02|20469.22
07:28:03|20469.22
07:28:04|20468.54
07:28:05|20468.54
07:28:07|20468.54
07:28:08|20468.54
07:28:09|20476.91
07:28:10|20476.91
07:28:11|20476.91
07:28:13|20476.92
07:28:13|20476.92
07:28:14|20476.92
07:28:15|20476.92
07:28:16|20476.92
07:28:18|20476.92
07:28:19|20476.92
07:28:20|20476.92
07:28:21|20476.92
07:28:23|20476.92
07:28:24|20476.92
07:28:25|20476.92
07:28:26|20476.92
07:28:28|20476.92
07:28:29|20476.92
07:28:30|20476.92
07:28:31|20476.92
07:28:32|20473.02
07:28:34|20468.73
07:28:34|20468.73
07:28:35|20468.73
07:28:36|20475.15
07:28:37|20468.35
07:28:38|20469.7
07:28:39|20469.71
07:28:41|20469.71
07:28:42|20469.71
07:28:43|20469.71
07:28:44|20469.71
07:28:45|20469.71
07:28:46|20469.71
07:28:47|20469.71
07:28:48|20469.71
07:28:49|20469.71
07:28:51|20469.71
07:28:51|20469.71
07:28:52|20469.71
07:28:53|20472.6
07:28:54|20472.6
07:28:56|20472.6
07:28:57|20472.6
07:28:58|20472.6
07:28:59|20472.6
07:29:00|20472.6
07:29:01|20472.6
07:29:02|20472.6
07:29:03|20472.6
07:29:04|20472.6
07:29:05|20472.6
07:29:06|20472.6
07:29:07|20472.6
07:29:08|20472.6
07:29:09|20476.76
07:29:10|20476.76
07:29:11|20476.76
07:29:12|20476.76
07:29:13|20476.76
07:29:14|20478.49
07:29:15|20478.4
07:29:17|20478.4
07:29:18|20478.4
07:29:19|20478.4
07:29:20|20478.4
07:29:21|20478.4
07:29:23|20480.22
07:29:24|20480.22
07:29:25|20476.6
07:29:26|20476.6
07:29:27|20477.
07:29:28|20477.
07:29:29|20477.
07:29:30|20477.
07:29:31|20478.14
07:29:32|20478.14
07:29:33|20478.14
07:29:34|20478.14
07:29:35|20478.14
07:29:36|20478.14
07:29:37|20478.14
07:29:38|20479.1
07:29:39|20479.1
07:29:40|20479.1
07:29:41|20479.1
07:29:42|20479.1
07:29:43|20479.35
07:29:44|20479.03
07:29:45|20479.03
07:29:47|20474.53
07:29:48|20474.52
07:29:49|20474.52
07:29:51|20474.52
07:29:51|20472.3
07:29:52|20472.3
07:29:54|20472.3
07:29:55|20468.96
07:29:56|20468.96
07:29:57|20468.96
07:29:58|20468.96
07:29:59|20468.96
07:30:00|20473.35
07:30:01|20479.83
07:30:02|20479.82
07:30:03|20475.94
07:30:04|20469.82
07:30:05|20469.82
07:30:07|20465.18
07:30:08|20465.18
07:30:09|20465.18
07:30:10|20465.18
07:30:11|20465.18
07:30:12|20465.18
07:30:13|20465.19
07:30:14|20465.19
07:30:15|20466.23
07:30:16|20466.23
07:30:17|20466.23
07:30:18|20466.23
07:30:20|20470.82
07:30:21|20471.52
07:30:23|20471.52
07:30:24|20471.52
07:30:25|20471.52
07:30:27|20470.91
07:30:28|20470.91
07:30:29|20470.91
07:30:31|20470.91
07:30:32|20470.91
07:30:33|20470.91
07:30:33|20470.91
07:30:34|20470.91
07:30:36|20469.46
07:30:37|20469.46
07:30:38|20467.51
07:30:39|20467.51
07:30:40|20467.51
07:30:42|20467.51
07:30:42|20467.51
07:30:44|20467.51
07:30:45|20467.87
07:30:46|20467.87
07:30:47|20470.66
07:30:48|20470.66
07:30:49|20465.2
07:30:50|20465.2
07:30:51|20465.2
07:30:52|20465.2
07:30:53|20465.21
07:30:54|20465.2
07:30:55|20465.2
07:30:56|20465.2
07:30:57|20463.8
07:30:58|20460.72
07:30:59|20457.
07:31:01|20457.
07:31:02|20457.
07:31:03|20457.
07:31:03|20459.61
07:31:05|20461.8
07:31:06|20461.8
07:31:07|20461.8
07:31:09|20453.45
07:31:09|20453.45
07:31:12|20453.45
07:31:12|20455.95
07:31:13|20459.6
07:31:14|20459.6
07:31:15|20459.6
07:31:17|20459.6
07:31:17|20459.6
07:31:18|20461.72
07:31:19|20458.03
07:31:20|20458.03
07:31:22|20458.03
07:31:22|20458.03
07:31:23|20458.03
07:31:25|20458.45
07:31:26|20458.45
07:31:27|20458.45
07:31:28|20458.45
07:31:29|20458.45
07:31:31|20458.45
07:31:31|20460.5
07:31:33|20460.5
07:31:34|20460.5
07:31:35|20460.5
07:31:37|20460.5
07:31:37|20460.5
07:31:38|20460.5
07:31:39|20460.5
07:31:40|20460.5
07:31:42|20460.5
07:31:43|20460.5
07:31:43|20455.04
07:31:45|20455.32
07:31:46|20456.96
07:31:47|20456.96
07:31:47|20456.96
07:31:48|20456.96
07:31:51|20456.96
07:31:51|20456.96
07:31:52|20456.96
07:31:54|20456.96
07:31:54|20456.96
07:31:56|20456.96
07:31:57|20456.96
07:31:58|20456.96
07:31:59|20456.96
07:32:00|20456.96
07:32:02|20459.45
07:32:03|20459.45
07:32:04|20459.46
07:32:04|20459.46
07:32:06|20461.61
07:32:07|20462.24
07:32:08|20462.24
07:32:09|20462.24
07:32:10|20462.24
07:32:11|20462.24
07:32:12|20462.24
07:32:13|20462.24
07:32:14|20462.24
07:32:15|20462.24
07:32:16|20462.24
07:32:17|20462.24
07:32:19|20462.24
07:32:20|20464.27
07:32:21|20465.23
07:32:22|20468.1
07:32:23|20468.1
07:32:24|20468.1
07:32:25|20465.26
07:32:26|20465.26
07:32:27|20465.26
07:32:29|20465.26
07:32:30|20465.26
07:32:32|20465.26
07:32:33|20465.26
07:32:34|20465.26
07:32:35|20465.26
07:32:36|20465.26
07:32:38|20460.21
07:32:38|20460.21
07:32:40|20460.21
07:32:41|20463.76
07:32:41|20467.41
07:32:43|20462.79
07:32:43|20462.79
07:32:45|20462.79
07:32:45|20464.24
07:32:47|20465.86
07:32:48|20465.87
07:32:48|20465.87
07:32:50|20465.87
07:32:51|20465.87
07:32:52|20465.87
07:32:53|20465.87
07:32:54|20465.87
07:32:55|20465.86
07:32:56|20461.29
07:32:57|20462.81
07:32:58|20462.81
07:32:59|20463.24
07:33:00|20463.24
07:33:01|20457.92
07:33:03|20467.88
07:33:04|20467.88
07:33:05|20467.88
07:33:06|20467.88
07:33:07|20467.88
07:33:08|20467.88
07:33:09|20468.01
07:33:10|20469.66
07:33:11|20462.31
07:33:12|20462.31
07:33:13|20456.59
07:33:14|20456.59
07:33:15|20456.59
07:33:16|20456.59
07:33:17|20456.59
07:33:18|20460.28
07:33:19|20460.28
07:33:20|20460.62
07:33:21|20460.62
07:33:23|20460.62
07:33:23|20460.62
07:33:25|20460.62
07:33:26|20460.62
07:33:27|20460.62
07:33:28|20460.62
07:33:29|20460.62
07:33:30|20461.44
07:33:31|20461.44
07:33:32|20461.44
07:33:34|20461.44
07:33:35|20461.44
07:33:36|20465.68
07:33:37|20465.68
07:33:37|20465.68
07:33:39|20465.68
07:33:41|20465.68
07:33:42|20465.68
07:33:43|20465.68
07:33:44|20465.68
07:33:45|20465.68
07:33:46|20465.68
07:33:47|20465.68
07:33:48|20465.68
07:33:49|20465.68
07:33:50|20468.79
07:33:52|20468.79
07:33:52|20468.79
07:33:53|20470.28
07:33:54|20470.69
07:33:56|20470.69
07:33:56|20467.34
07:33:57|20467.34
07:33:58|20466.31
07:33:59|20466.31
07:34:01|20466.31
07:34:02|20466.31
07:34:03|20466.31
07:34:04|20472.64
07:34:05|20472.64
07:34:06|20472.64
07:34:07|20472.64
07:34:08|20472.64
07:34:09|20472.64
07:34:10|20472.64
07:34:11|20472.67
07:34:13|20474.57
07:34:14|20474.57
07:34:14|20474.57
07:34:15|20474.57
07:34:17|20474.57
07:34:18|20474.57
07:34:18|20475.23
07:34:19|20481.61
07:34:20|20481.61
07:34:21|20481.36
07:34:23|20480.57
07:34:25|20480.57
07:34:26|20480.57
07:34:27|20480.57
07:34:29|20480.57
07:34:30|20480.57
07:34:31|20480.57
07:34:32|20480.57
07:34:34|20476.66
07:34:35|20476.66
07:34:36|20476.66
07:34:37|20476.66
07:34:38|20473.08
07:34:40|20473.08
07:34:40|20473.08
07:34:41|20473.08
07:34:42|20473.08
07:34:43|20473.08
07:34:44|20473.08
07:34:45|20473.08
07:34:46|20473.08
07:34:47|20473.08
07:34:48|20473.08
07:34:49|20473.73
07:34:50|20473.73
07:34:51|20473.73
07:34:52|20473.73
07:34:53|20473.73
07:34:55|20473.73
07:34:56|20473.73
07:34:57|20473.73
07:34:58|20473.73
07:34:59|20473.73
07:35:00|20473.73
07:35:02|20473.73
07:35:02|20473.73
07:35:03|20473.73
07:35:04|20468.85
07:35:05|20468.85
07:35:07|20468.85
07:35:07|20468.85
07:35:08|20468.85
07:35:10|20469.5
07:35:11|20473.17
07:35:12|20473.17
07:35:12|20473.17
07:35:14|20473.17
07:35:15|20473.17
07:35:16|20472.29
07:35:18|20472.29
07:35:18|20472.29
07:35:19|20472.29
07:35:20|20472.29
07:35:21|20472.29
07:35:23|20472.29
07:35:24|20472.29
07:35:25|20472.29
07:35:26|20472.29
07:35:27|20472.29
07:35:29|20472.29
07:35:29|20472.29
07:35:31|20474.27
07:35:32|20474.27
07:35:33|20474.27
07:35:34|20474.27
07:35:35|20474.27
07:35:37|20474.27
07:35:37|20474.27
07:35:39|20474.27
07:35:40|20474.27
07:35:41|20474.27
07:35:42|20474.27
07:35:43|20471.58
07:35:44|20471.58
07:35:45|20471.58
07:35:46|20471.58
07:35:47|20471.58
07:35:48|20471.58
07:35:49|20471.58
07:35:50|20471.58
07:35:52|20471.58
07:35:53|20471.58
07:35:54|20469.03
07:35:55|20469.03
07:35:57|20469.03
07:35:58|20469.03
07:35:59|20469.03
07:36:01|20469.03
07:36:01|20469.03
07:36:03|20469.03
07:36:03|20460.68
07:36:05|20460.68
07:36:05|20460.68
07:36:07|20460.68
07:36:08|20460.68
07:36:09|20457.04
07:36:10|20457.04
07:36:11|20457.04
07:36:12|20457.04
07:36:14|20457.04
07:36:14|20455.07
07:36:15|20455.06
07:36:16|20455.06
07:36:17|20455.06
07:36:19|20453.18
07:36:20|20453.18
07:36:20|20453.18
07:36:21|20453.18
07:36:23|20453.18
07:36:24|20453.18
07:36:24|20454.36
07:36:26|20454.36
07:36:28|20454.36
07:36:28|20454.36
07:36:30|20454.36
07:36:31|20454.36
07:36:33|20454.36
07:36:33|20454.36
07:36:35|20454.48
07:36:36|20454.48
07:36:38|20454.48
07:36:39|20454.47
07:36:40|20454.47
07:36:42|20451.78
07:36:43|20455.71
07:36:44|20455.71
07:36:44|20455.71
07:36:45|20455.71
07:36:47|20455.71
07:36:47|20454.51
07:36:49|20454.51
07:36:50|20454.51
07:36:51|20454.51
07:36:52|20454.51
07:36:52|20454.51
07:36:53|20454.51
07:36:55|20453.59
07:36:56|20451.77
07:36:57|20451.77
07:36:57|20451.77
07:36:59|20451.76
07:37:00|20451.76
07:37:01|20451.76
07:37:02|20451.76
07:37:04|20451.76
07:37:04|20451.76
07:37:06|20450.
07:37:07|20450.
07:37:08|20450.
07:37:09|20443.07
07:37:10|20445.11
07:37:11|20438.69
07:37:12|20439.68
07:37:13|20428.98
07:37:14|20428.98
07:37:15|20428.98
07:37:16|20428.98
07:37:17|20433.99
07:37:18|20433.99
07:37:19|20433.99
07:37:20|20437.27
07:37:21|20437.24
07:37:22|20437.24
07:37:23|20437.24
07:37:24|20437.24
07:37:25|20436.71
07:37:26|20436.71
07:37:27|20433.63
07:37:29|20434.24
07:37:29|20433.41
07:37:31|20433.41
07:37:32|20433.29
07:37:33|20433.29
07:37:34|20432.19
07:37:36|20432.31
07:37:37|20437.54
07:37:38|20437.54
07:37:39|20437.54
07:37:41|20435.99
07:37:41|20435.99
07:37:42|20435.25
07:37:44|20433.65
07:37:45|20434.75
07:37:45|20434.75
07:37:47|20434.75
07:37:49|20434.75
07:37:49|20434.75
07:37:50|20434.51
07:37:51|20434.51
07:37:52|20434.51
07:37:53|20428.24
07:37:55|20434.12
07:37:56|20434.13
07:37:56|20441.61
07:37:58|20441.61
07:37:59|20441.61
07:38:01|20441.61
07:38:02|20434.29
07:38:03|20434.29
07:38:04|20434.29
07:38:05|20434.29
07:38:06|20434.29
07:38:07|20434.29
07:38:08|20434.29
07:38:09|20434.29
07:38:10|20434.29
07:38:11|20434.29
07:38:12|20434.29
07:38:13|20434.29
07:38:14|20434.29
07:38:15|20434.29
07:38:17|20431.02
07:38:17|20431.03
07:38:18|20426.53
07:38:19|20424.7
07:38:20|20425.75
07:38:22|20425.75
07:38:23|20425.75
07:38:24|20427.69
07:38:25|20431.97
07:38:26|20431.97
07:38:27|20431.97
07:38:29|20431.58
07:38:29|20428.02
07:38:31|20428.02
07:38:32|20428.02
07:38:33|20428.02
07:38:34|20428.02
07:38:36|20428.02
07:38:36|20428.02
07:38:38|20437.3
07:38:39|20437.3
07:38:40|20433.95
07:38:41|20433.95
07:38:42|20433.95
07:38:43|20433.95
07:38:44|20440.68
07:38:45|20440.68
07:38:47|20440.68
07:38:48|20440.68
07:38:49|20442.38
07:38:49|20442.38
07:38:51|20442.38
07:38:52|20442.38
07:38:53|20442.38
07:38:54|20445.54
07:38:55|20445.54
07:38:56|20445.54
07:38:57|20445.54
07:38:58|20445.54
07:39:00|20445.54
07:39:01|20442.14
07:39:01|20442.14
07:39:03|20442.14
07:39:03|20442.14
07:39:05|20442.14
07:39:06|20442.14
07:39:07|20442.14
07:39:07|20442.14
07:39:09|20449.71
07:39:10|20451.46
07:39:10|20451.46
07:39:11|20451.46
07:39:13|20451.46
07:39:13|20458.01
07:39:15|20463.31
07:39:15|20463.31
07:39:17|20463.31
07:39:18|20463.31
07:39:18|20465.19
07:39:20|20465.19
07:39:21|20464.54
07:39:21|20469.92
07:39:23|20469.92
07:39:23|20468.76
07:39:25|20468.76
07:39:26|20462.93
07:39:27|20462.93
07:39:28|20463.13
07:39:29|20463.13
07:39:30|20466.64
07:39:31|20466.64
07:39:32|20466.64
07:39:33|20466.64
07:39:35|20466.64
07:39:36|20466.64
07:39:38|20466.64
07:39:39|20466.64
07:39:40|20465.6
07:39:41|20469.18
07:39:42|20469.58
07:39:43|20469.58
07:39:44|20469.58
07:39:45|20469.58
07:39:46|20468.94
07:39:47|20468.94
07:39:48|20468.94
07:39:49|20468.94
07:39:51|20468.94
07:39:52|20467.72
07:39:53|20464.73
07:39:54|20464.73
07:39:55|20464.73
07:39:56|20464.73
07:39:57|20464.73
07:39:58|20464.73
07:39:59|20464.73
07:40:00|20464.73
07:40:01|20464.73
07:40:03|20464.73
07:40:03|20464.73
07:40:04|20463.9
07:40:05|20463.9
07:40:06|20463.9
07:40:08|20463.9
07:40:09|20463.9
07:40:10|20463.9
07:40:11|20463.9
07:40:12|20463.9
07:40:14|20463.9
07:40:14|20463.9
07:40:15|20463.9
07:40:16|20463.9
07:40:17|20455.47
07:40:19|20455.47
07:40:19|20455.47
07:40:20|20455.47
07:40:21|20455.47
07:40:23|20455.47
07:40:24|20455.47
07:40:25|20455.47
07:40:26|20455.47
07:40:27|20455.47
07:40:28|20453.27
07:40:30|20453.27
07:40:31|20459.36
07:40:33|20460.72
07:40:33|20462.41
07:40:34|20462.41
07:40:35|20462.41
07:40:36|20462.41
07:40:37|20462.41
07:40:38|20462.41
07:40:40|20462.41
07:40:41|20462.41
07:40:41|20462.41
07:40:42|20462.41
07:40:43|20462.41
07:40:44|20462.41
07:40:45|20462.41
07:40:47|20462.41
07:40:47|20462.41
07:40:48|20462.41
07:40:50|20462.41
07:40:52|20462.41
07:40:53|20458.8
07:40:53|20458.8
07:40:55|20452.09
07:40:56|20452.09
07:40:57|20457.77
07:40:58|20457.77
07:40:59|20458.66
07:41:00|20458.66
07:41:01|20458.66
07:41:02|20458.66
07:41:03|20458.66
07:41:04|20458.66
07:41:05|20458.66
07:41:06|20458.66
07:41:08|20460.92
07:41:08|20460.92
07:41:10|20460.92
07:41:11|20455.91
07:41:12|20455.91
07:41:13|20455.91
07:41:14|20455.91
07:41:14|20455.91
07:41:16|20455.92
07:41:17|20455.92
07:41:18|20455.92
07:41:19|20455.92
07:41:20|20459.89
07:41:21|20459.89
07:41:22|20459.89
07:41:23|20464.97
07:41:24|20464.97
07:41:25|20464.97
07:41:26|20469.59
07:41:27|20469.59
07:41:29|20469.59
07:41:29|20469.61
07:41:30|20469.61
07:41:31|20469.61
07:41:33|20469.6
07:41:34|20469.6
07:41:34|20469.6
07:41:36|20463.63
07:41:37|20459.39
07:41:39|20459.39
07:41:40|20459.39
07:41:41|20459.39
07:41:42|20459.39
07:41:43|20469.48
07:41:44|20469.48
07:41:46|20469.48
07:41:47|20469.48
07:41:48|20469.48
07:41:50|20469.48
07:41:50|20469.48
07:41:51|20466.49
07:41:52|20466.49
07:41:53|20466.49
07:41:54|20466.49
07:41:55|20461.01
07:41:56|20462.19
07:41:57|20462.19
07:41:58|20462.19
07:41:59|20462.19
07:42:01|20462.19
07:42:01|20462.19
07:42:03|20462.19
07:42:04|20462.19
07:42:05|20464.01
07:42:06|20464.01
07:42:07|20464.01
07:42:08|20464.01
07:42:09|20466.48
07:42:09|20466.48
07:42:10|20466.48
07:42:12|20466.48
07:42:13|20466.05
07:42:14|20466.05
07:42:15|20466.05
07:42:16|20466.05
07:42:17|20466.05
07:42:18|20466.05
07:42:19|20466.05
07:42:20|20466.13
07:42:22|20466.13
07:42:23|20466.13
07:42:23|20466.13
07:42:25|20466.13
07:42:26|20466.13
07:42:27|20466.13
07:42:28|20466.13
07:42:29|20466.13
07:42:30|20466.13
07:42:31|20466.13
07:42:32|20466.13
07:42:34|20466.17
07:42:35|20466.17
07:42:36|20466.17
07:42:37|20466.17
07:42:38|20466.17
07:42:39|20466.17
07:42:40|20466.17
07:42:41|20465.63
07:42:43|20466.49
07:42:43|20467.07
07:42:45|20467.07
07:42:46|20467.07
07:42:47|20467.07
07:42:48|20469.65
07:42:49|20469.65
07:42:51|20469.65
07:42:52|20472.96
07:42:53|20472.96
07:42:54|20472.96
07:42:55|20472.96
07:42:56|20466.99
07:42:58|20466.99
07:42:58|20466.99
07:42:59|20466.99
07:43:00|20466.99
07:43:02|20466.99
07:43:03|20466.99
07:43:04|20466.99
07:43:06|20465.31
07:43:07|20465.31
07:43:09|20455.92
07:43:09|20460.04
07:43:10|20451.1
07:43:12|20451.09
07:43:13|20451.09
07:43:14|20451.09
07:43:15|20450.55
07:43:16|20453.53
07:43:16|20453.53
07:43:17|20453.53
07:43:19|20453.53
07:43:20|20456.01
07:43:20|20456.01
07:43:21|20456.01
07:43:22|20456.01
07:43:24|20456.01
07:43:24|20456.01
07:43:26|20463.16
07:43:27|20463.16
07:43:28|20468.61
07:43:29|20468.61
07:43:30|20468.61
07:43:31|20468.61
07:43:32|20468.61
07:43:34|20468.91
07:43:34|20468.91
07:43:36|20468.9
07:43:37|20468.9
07:43:38|20468.9
07:43:39|20468.9
07:43:41|20468.9
07:43:41|20468.9
07:43:43|20462.97
07:43:44|20462.33
07:43:45|20462.33
07:43:46|20462.33
07:43:47|20463.51
07:43:48|20463.51
07:43:49|20463.51
07:43:50|20463.51
07:43:51|20466.35
07:43:52|20466.35
07:43:53|20466.35
07:43:55|20466.35
07:43:55|20466.35
07:43:57|20466.35
07:43:58|20466.35
07:43:59|20466.35
07:44:01|20468.61
07:44:01|20468.61
07:44:03|20468.61
07:44:04|20469.82
07:44:05|20469.82
07:44:06|20469.82
07:44:07|20464.7
07:44:08|20461.68
07:44:10|20463.76
07:44:11|20463.76
07:44:11|20463.77
07:44:12|20463.77
07:44:14|20463.77
07:44:14|20463.77
07:44:15|20463.77
07:44:17|20463.77
07:44:17|20463.77
07:44:19|20463.34
07:44:20|20463.34
07:44:21|20463.76
07:44:22|20463.76
07:44:23|20463.76
07:44:25|20463.76
07:44:25|20463.76
07:44:26|20463.76
07:44:27|20463.76
07:44:28|20463.76
07:44:30|20463.03
07:44:31|20463.03
07:44:31|20463.03
07:44:33|20463.03
07:44:34|20463.03
07:44:36|20453.45
07:44:37|20452.81
07:44:38|20461.63
07:44:39|20460.88
07:44:40|20460.88
07:44:41|20460.88
07:44:43|20460.88
07:44:43|20460.88
07:44:45|20460.88
07:44:46|20460.89
07:44:47|20460.89
07:44:49|20460.89
07:44:50|20460.89
07:44:50|20460.89
07:44:52|20460.89
07:44:53|20460.89
07:44:54|20460.89
07:44:55|20460.89
07:44:56|20460.89
07:44:56|20460.89
07:44:59|20460.89
07:45:00|20460.89
07:45:01|20460.89
07:45:02|20460.89
07:45:03|20456.21
07:45:04|20456.21
07:45:05|20461.96
07:45:06|20462.26
07:45:07|20459.84
07:45:09|20459.83
07:45:09|20459.83
07:45:10|20459.83
07:45:12|20450.89
07:45:12|20451.93
07:45:14|20451.93
07:45:14|20451.93
07:45:15|20451.92
07:45:16|20451.92
07:45:17|20451.92
07:45:19|20451.93
07:45:19|20451.93
07:45:20|20451.93
07:45:21|20451.93
07:45:23|20451.93
07:45:24|20455.58
07:45:25|20455.58
07:45:26|20455.58
07:45:26|20459.39
07:45:28|20459.39
07:45:29|20459.39
07:45:30|20459.39
07:45:31|20459.39
07:45:32|20459.39
07:45:33|20459.39
07:45:34|20459.39
07:45:35|20463.76
07:45:36|20463.76
07:45:37|20463.76
07:45:38|20463.76
07:45:40|20463.76
07:45:41|20463.76
07:45:42|20463.76
07:45:43|20463.76
07:45:44|20463.76
07:45:46|20463.76
07:45:46|20463.76
07:45:48|20463.76
07:45:49|20463.76
07:45:50|20463.76
07:45:52|20463.76
07:45:52|20463.76
07:45:53|20463.76
07:45:54|20463.76
07:45:55|20463.76
07:45:56|20463.76
07:45:57|20463.76
07:45:58|20463.76
07:46:00|20463.76
07:46:00|20464.33
07:46:01|20464.33
07:46:02|20464.33
07:46:03|20464.33
07:46:04|20465.37
07:46:05|20465.37
07:46:06|20465.37
07:46:08|20465.37
07:46:09|20461.88
07:46:10|20461.88
07:46:11|20461.87
07:46:12|20461.87
07:46:13|20461.87
07:46:14|20461.87
07:46:15|20461.87
07:46:16|20461.87
07:46:17|20461.87
07:46:18|20461.87
07:46:18|20461.87
07:46:20|20462.64
07:46:21|20462.64
07:46:22|20462.64
07:46:23|20462.64
07:46:24|20462.64
07:46:25|20462.64
07:46:26|20462.64
07:46:27|20465.95
07:46:28|20471.57
07:46:29|20470.91
07:46:30|20470.91
07:46:31|20470.91
07:46:32|20470.91
07:46:33|20470.91
07:46:33|20470.91
07:46:34|20470.91
07:46:36|20470.91
07:46:37|20470.91
07:46:39|20470.91
07:46:40|20470.91
07:46:41|20470.91
07:46:42|20470.91
07:46:43|20470.91
07:46:44|20470.91
07:46:46|20463.07
07:46:47|20469.53
07:46:48|20469.53
07:46:49|20469.53
07:46:50|20469.53
07:46:51|20469.53
07:46:53|20469.53
07:46:53|20469.53
07:46:54|20469.53
07:46:56|20469.53
07:46:57|20469.53
07:46:58|20469.53
07:46:59|20469.53
07:46:59|20469.53
07:47:00|20469.53
07:47:02|20469.53
07:47:04|20465.66
07:47:05|20468.72
07:47:06|20470.78
07:47:06|20471.13
07:47:07|20470.13
07:47:09|20470.14
07:47:10|20470.14
07:47:11|20470.14
07:47:11|20470.14
07:47:13|20470.14
07:47:14|20470.14
07:47:15|20470.14
07:47:16|20470.14
07:47:16|20467.46
07:47:18|20467.46
07:47:19|20465.54
07:47:20|20465.54
07:47:21|20465.54
07:47:22|20465.54
07:47:23|20465.54
07:47:24|20472.79
07:47:25|20475.
07:47:26|20475.
07:47:27|20478.05
07:47:28|20478.05
07:47:30|20478.05
07:47:30|20478.05
07:47:31|20478.05
07:47:32|20478.05
07:47:34|20478.05
07:47:35|20478.05
07:47:35|20478.05
07:47:37|20478.05
07:47:38|20478.05
07:47:40|20478.05
07:47:40|20478.05
07:47:41|20478.05
07:47:43|20478.05
07:47:43|20478.05
07:47:45|20471.13
07:47:46|20471.13
07:47:48|20471.13
07:47:49|20471.13
07:47:51|20471.13
07:47:52|20471.13
07:47:53|20470.1
07:47:54|20470.1
07:47:55|20470.1
07:47:56|20470.1
07:47:57|20472.24
07:47:58|20472.24
07:48:00|20470.04
07:48:00|20470.04
07:48:02|20470.04
07:48:02|20473.98
07:48:04|20468.31
07:48:05|20473.49
07:48:05|20473.78
07:48:07|20473.77
07:48:08|20473.49
07:48:09|20473.49
07:48:10|20472.86
07:48:11|20472.86
07:48:12|20472.86
07:48:13|20473.83
07:48:14|20473.83
07:48:16|20474.
07:48:16|20474.
07:48:17|20474.
07:48:18|20474.
07:48:19|20474.01
07:48:20|20474.01
07:48:21|20474.01
07:48:22|20474.01
07:48:24|20474.01
07:48:24|20474.01
07:48:26|20474.01
07:48:27|20474.01
07:48:28|20481.74
07:48:29|20481.61
07:48:30|20481.61
07:48:31|20481.61
07:48:32|20479.44
07:48:33|20479.44
07:48:34|20479.44
07:48:35|20479.44
07:48:36|20479.44
07:48:37|20479.44
07:48:39|20479.44
07:48:40|20479.44
07:48:41|20487.19
07:48:42|20485.36
07:48:43|20485.36
07:48:44|20485.36
07:48:45|20485.36
07:48:46|20483.97
07:48:48|20474.01
07:48:49|20474.01
07:48:50|20474.45
07:48:51|20474.45
07:48:52|20474.45
07:48:53|20474.45
07:48:55|20474.46
07:48:56|20474.46
07:48:57|20474.46
07:48:58|20474.46
07:48:59|20469.83
07:49:00|20469.29
07:49:01|20471.04
07:49:02|20470.38
07:49:03|20470.38
07:49:04|20468.16
07:49:05|20468.16
07:49:06|20468.16
07:49:08|20468.16
07:49:09|20468.16
07:49:09|20468.16
07:49:10|20468.16
07:49:12|20473.56
07:49:13|20473.56
07:49:14|20473.56
07:49:15|20473.56
07:49:16|20473.56
07:49:17|20473.56
07:49:17|20471.18
07:49:18|20471.18
07:49:20|20466.02
07:49:20|20466.01
07:49:22|20453.85
07:49:23|20447.7
07:49:24|20441.02
07:49:25|20436.73
07:49:26|20432.69
07:49:26|20428.98
07:49:28|20424.67
07:49:28|20428.75
07:49:30|20432.5
07:49:31|20439.78
07:49:32|20436.84
07:49:33|20434.42
07:49:34|20437.26
07:49:35|20435.01
07:49:36|20435.01
07:49:37|20435.01
07:49:38|20430.38
07:49:39|20432.28
07:49:40|20432.28
07:49:42|20432.28
07:49:43|20432.28
07:49:44|20432.28
07:49:46|20435.69
07:49:47|20423.13
07:49:48|20423.13
07:49:49|20423.13
07:49:50|20423.13
07:49:51|20423.13
07:49:53|20423.13
07:49:54|20423.13
07:49:55|20435.77
07:49:57|20435.77
07:49:58|20435.77
07:50:00|20435.77
07:50:00|20427.65
07:50:01|20418.78
07:50:02|20419.18
07:50:03|20418.74
07:50:05|20416.18
07:50:05|20416.19
07:50:07|20422.76
07:50:08|20422.76
07:50:08|20417.15
07:50:10|20415.56
07:50:11|20416.78
07:50:12|20422.81
07:50:13|20422.81
07:50:14|20422.81
07:50:15|20422.81
07:50:16|20422.81
07:50:17|20422.81
07:50:18|20422.81
07:50:19|20422.81
07:50:21|20414.45
07:50:21|20414.45
07:50:23|20416.65
07:50:24|20417.64
07:50:24|20417.64
07:50:26|20417.64
07:50:27|20414.92
07:50:28|20416.68
07:50:28|20416.68
07:50:30|20416.68
07:50:30|20416.68
07:50:33|20416.68
07:50:34|20416.68
07:50:34|20416.68
07:50:36|20416.68
07:50:36|20416.68
07:50:37|20416.68
07:50:38|20414.46
07:50:40|20414.46
07:50:41|20414.46
07:50:42|20414.46
07:50:44|20415.3
07:50:45|20418.08
07:50:46|20418.08
07:50:47|20416.92
07:50:49|20416.92
07:50:49|20414.45
07:50:50|20414.45
07:50:51|20416.92
07:50:52|20416.92
07:50:53|20416.92
07:50:55|20416.92
07:50:55|20419.48
07:50:57|20419.48
07:50:57|20419.48
07:50:59|20419.48
07:51:00|20427.94
07:51:01|20427.94
07:51:02|20427.94
07:51:03|20436.06
07:51:04|20441.91
07:51:06|20441.91
07:51:06|20441.91
07:51:07|20446.64
07:51:08|20442.3
07:51:09|20442.3
07:51:11|20444.39
07:51:11|20443.47
07:51:13|20443.47
07:51:14|20443.47
07:51:15|20440.95
07:51:17|20440.95
07:51:18|20440.95
07:51:19|20440.95
07:51:20|20440.95
07:51:21|20440.95
07:51:22|20439.14
07:51:24|20443.13
07:51:25|20443.13
07:51:25|20443.13
07:51:27|20441.22
07:51:28|20441.22
07:51:29|20441.22
07:51:30|20441.22
07:51:31|20441.22
07:51:32|20438.08
07:51:33|20434.19
07:51:34|20427.57
07:51:35|20427.57
07:51:36|20427.57
07:51:37|20429.84
07:51:38|20429.84
07:51:39|20429.84
07:51:40|20429.84
07:51:42|20429.84
07:51:43|20429.84
07:51:44|20429.84
07:51:46|20429.84
07:51:47|20429.84
07:51:48|20429.84
07:51:50|20436.2
07:51:51|20436.2
07:51:51|20436.2
07:51:53|20436.2
07:51:54|20441.23
07:51:55|20441.23
07:51:56|20441.2
07:51:57|20441.2
07:51:58|20441.2
07:51:59|20441.19
07:52:01|20441.2
07:52:01|20441.2
07:52:03|20441.2
07:52:03|20441.2
07:52:05|20436.42
07:52:06|20436.42
07:52:07|20436.42
07:52:08|20436.42
07:52:09|20436.42
07:52:10|20436.42
07:52:11|20441.23
07:52:11|20437.84
07:52:13|20437.85
07:52:14|20437.85
07:52:14|20436.32
07:52:16|20428.48
07:52:17|20428.48
07:52:18|20428.48
07:52:19|20428.48
07:52:20|20428.48
07:52:21|20428.48
07:52:22|20428.48
07:52:23|20428.48
07:52:24|20428.48
07:52:25|20428.48
07:52:26|20428.81
07:52:27|20428.81
07:52:28|20428.81
07:52:29|20428.81
07:52:30|20428.81
07:52:32|20428.81
07:52:32|20428.81
07:52:33|20428.81
07:52:34|20420.9
07:52:35|20420.9
07:52:37|20420.9
07:52:37|20420.9
07:52:38|20420.9
07:52:39|20420.9
07:52:40|20420.9
07:52:42|20420.9
07:52:44|20421.32
07:52:45|20421.32
07:52:46|20421.32
07:52:47|20421.32
07:52:49|20421.32
07:52:50|20421.32
07:52:50|20421.32
07:52:52|20426.86
07:52:53|20426.86
07:52:54|20426.86
07:52:55|20426.86
07:52:56|20426.86
07:52:58|20426.86
07:52:59|20427.32
07:53:00|20431.21
07:53:01|20431.21
07:53:02|20431.21
07:53:04|20431.21
07:53:04|20431.21
07:53:05|20428.85
07:53:06|20428.83
07:53:07|20428.83
07:53:09|20428.83
07:53:09|20428.97
07:53:10|20429.99
07:53:11|20429.99
07:53:13|20429.99
07:53:14|20429.99
07:53:15|20433.08
07:53:16|20433.08
07:53:17|20433.08
07:53:18|20433.08
07:53:19|20438.64
07:53:20|20433.39
07:53:21|20433.39
07:53:22|20433.39
07:53:23|20433.39
07:53:25|20433.39
07:53:26|20433.39
07:53:27|20437.17
07:53:28|20435.54
07:53:29|20435.54
07:53:30|20435.54
07:53:31|20435.54
07:53:31|20435.54
07:53:33|20435.54
07:53:34|20435.54
07:53:34|20435.54
07:53:36|20435.54
07:53:36|20435.54
07:53:37|20435.54
07:53:39|20435.54
07:53:39|20435.54
07:53:41|20437.93
07:53:42|20437.93
07:53:43|20437.93
07:53:44|20437.93
07:53:45|20437.93
07:53:46|20437.93
07:53:48|20433.08
07:53:49|20433.08
07:53:51|20436.08
07:53:51|20436.08
07:53:53|20436.08
07:53:54|20436.08
07:53:55|20436.08
07:53:56|20436.08
07:53:57|20436.08
07:53:58|20435.5
07:53:59|20436.46
07:54:00|20436.46
07:54:01|20436.46
07:54:02|20436.46
07:54:03|20436.46
07:54:04|20436.46
07:54:05|20436.46
07:54:07|20436.46
07:54:08|20436.46
07:54:09|20436.46
07:54:10|20436.46
07:54:10|20436.46
07:54:11|20427.59
07:54:13|20427.59
07:54:14|20433.36
07:54:15|20433.36
07:54:16|20433.36
07:54:17|20436.46
07:54:19|20436.46
07:54:19|20436.46
07:54:20|20438.5
07:54:21|20438.5
07:54:22|20438.5
07:54:24|20438.5
07:54:24|20438.5
07:54:25|20438.5
07:54:26|20438.5
07:54:27|20431.64
07:54:28|20431.64
07:54:30|20431.64
07:54:30|20431.64
07:54:31|20431.64
07:54:32|20431.64
07:54:33|20431.64
07:54:35|20431.64
07:54:36|20431.64
07:54:37|20431.64
07:54:38|20431.64
07:54:39|20431.64
07:54:40|20431.64
07:54:41|20431.64
07:54:42|20431.64
07:54:43|20431.64
07:54:44|20431.64
07:54:45|20431.64
07:54:46|20431.64
07:54:47|20431.64
07:54:49|20431.64
07:54:49|20431.64
07:54:52|20430.15
07:54:52|20430.15
07:54:53|20430.15
07:54:55|20430.15
07:54:57|20430.15
07:54:58|20430.15
07:54:59|20430.15
07:55:01|20430.15
07:55:02|20430.15
07:55:03|20430.15
07:55:04|20426.62
07:55:05|20423.23
07:55:06|20423.23
07:55:08|20423.23
07:55:08|20423.23
07:55:09|20423.23
07:55:10|20420.94
07:55:11|20420.94
07:55:13|20420.94
07:55:14|20423.6
07:55:15|20423.6
07:55:16|20423.6
07:55:17|20423.6
07:55:18|20423.6
07:55:19|20419.04
07:55:20|20419.04
07:55:21|20419.04
07:55:22|20419.04
07:55:24|20420.65
07:55:24|20420.65
07:55:26|20420.65
07:55:26|20420.65
07:55:31|20420.65
07:55:32|20420.65
07:55:33|20420.65
07:55:34|20420.65
07:55:35|20420.65
07:55:36|20420.65
07:55:37|20420.65
07:55:38|20420.65
07:55:39|20420.65
07:55:40|20420.65
07:55:41|20427.38
07:55:43|20427.38
07:55:44|20424.27
07:55:46|20424.27
07:55:47|20428.88
07:55:49|20428.88
07:55:50|20428.88
07:55:51|20428.87
07:55:53|20428.87
07:55:54|20428.87
07:55:55|20428.87
07:55:56|20428.87
07:55:57|20428.87
07:55:58|20430.78
07:55:59|20430.78
07:56:00|20430.78
07:56:01|20438.17
07:56:02|20438.17
07:56:03|20438.17
07:56:04|20438.17
07:56:05|20438.17
07:56:06|20438.17
07:56:08|20438.17
07:56:08|20438.17
07:56:09|20438.17
07:56:10|20438.17
07:56:12|20437.56
07:56:13|20437.56
07:56:14|20437.56
07:56:15|20438.15
07:56:16|20438.15
07:56:17|20438.15
07:56:19|20438.15
07:56:19|20438.15
07:56:20|20438.15
07:56:21|20450.85
07:56:22|20450.85
07:56:24|20450.85
07:56:25|20450.85
07:56:26|20450.85
07:56:26|20450.85
07:56:28|20450.85
07:56:29|20456.25
07:56:30|20456.25
07:56:31|20450.89
07:56:32|20450.89
07:56:33|20447.49
07:56:34|20443.16
07:56:35|20440.31
07:56:36|20440.31
07:56:37|20440.31
07:56:38|20440.31
07:56:40|20440.31
07:56:40|20440.31
07:56:41|20450.65
07:56:42|20450.65
07:56:43|20450.65
07:56:45|20450.65
07:56:46|20450.65
07:56:47|20450.65
07:56:48|20450.65
07:56:49|20450.65
07:56:51|20450.65
07:56:51|20453.54
07:56:52|20457.67
07:56:54|20457.67
07:56:55|20457.67
07:56:55|20457.67
07:56:57|20455.62
07:56:59|20455.62
07:57:00|20455.62
07:57:01|20455.62
07:57:02|20455.62
07:57:03|20455.62
07:57:04|20455.62
07:57:05|20455.62
07:57:06|20455.62
07:57:07|20455.62
07:57:08|20456.23
07:57:09|20456.73
07:57:11|20456.73
07:57:12|20461.07
07:57:14|20461.05
07:57:15|20461.05
07:57:16|20461.05
07:57:17|20461.05
07:57:18|20461.05
07:57:19|20461.6
07:57:20|20457.15
07:57:21|20455.44
07:57:22|20455.44
07:57:23|20454.48
07:57:24|20454.48
07:57:25|20454.48
07:57:26|20454.48
07:57:27|20459.69
07:57:28|20459.69
07:57:28|20459.69
07:57:30|20459.69
07:57:31|20459.69
07:57:32|20459.69
07:57:33|20459.69
07:57:34|20459.69
07:57:35|20459.69
07:57:35|20459.54
07:57:37|20459.54
07:57:37|20457.55
07:57:39|20457.55
07:57:40|20457.55
07:57:41|20457.55
07:57:42|20457.55
07:57:42|20457.55
07:57:43|20457.55
07:57:44|20457.55
07:57:46|20457.55
07:57:46|20458.28
07:57:49|20458.36
07:57:49|20458.36
07:57:51|20458.36
07:57:52|20458.36
07:57:53|20458.36
07:57:54|20452.13
07:57:55|20452.7
07:57:56|20452.7
07:57:58|20452.7
07:57:58|20452.7
07:58:00|20452.7
07:58:01|20452.7
07:58:02|20452.7
07:58:03|20453.22
07:58:04|20454.19
07:58:05|20454.19
07:58:06|20454.19
07:58:08|20456.9
07:58:09|20456.9
07:58:10|20456.9
07:58:11|20455.42
07:58:13|20455.42
07:58:13|20452.64
07:58:15|20452.64
07:58:16|20452.64
07:58:17|20452.64
07:58:18|20452.64
07:58:18|20452.64
07:58:19|20450.02
07:58:21|20444.1
07:58:22|20445.13
07:58:24|20445.63
07:58:24|20445.64
07:58:25|20446.44
07:58:26|20448.79
07:58:27|20448.79
07:58:28|20448.79
07:58:29|20450.7
07:58:30|20450.7
07:58:31|20450.7
07:58:32|20450.7
07:58:34|20450.7
07:58:34|20450.7
07:58:35|20450.7
07:58:37|20450.7
07:58:37|20450.7
07:58:39|20450.7
07:58:40|20450.7
07:58:41|20450.7
07:58:42|20450.7
07:58:43|20452.88
07:58:45|20452.88
07:58:45|20452.88
07:58:46|20459.4
07:58:47|20459.39
07:58:49|20459.39
07:58:51|20459.53
07:58:51|20465.25
07:58:52|20465.26
07:58:54|20465.26
07:58:55|20465.74
07:58:56|20465.74
07:58:57|20465.74
07:58:58|20467.62
07:58:59|20467.62
07:59:01|20467.62
07:59:02|20464.74
07:59:03|20466.86
07:59:04|20466.86
07:59:05|20466.86
07:59:06|20471.02
07:59:07|20471.02
07:59:08|20471.02
07:59:09|20471.02
07:59:10|20471.02
07:59:11|20471.02
07:59:12|20466.78
07:59:13|20466.77
07:59:14|20466.77
07:59:15|20466.77
07:59:17|20466.77
07:59:18|20466.77
07:59:19|20466.77
07:59:19|20466.77
07:59:21|20466.77
07:59:21|20466.77
07:59:23|20466.77
07:59:24|20476.83
07:59:25|20476.83
07:59:26|20469.72
07:59:27|20469.72
07:59:28|20468.
07:59:29|20468.
07:59:30|20468.
07:59:31|20468.
07:59:32|20468.
07:59:33|20468.77
07:59:34|20468.77
07:59:35|20468.77
07:59:36|20468.77
07:59:37|20463.23
07:59:38|20463.23
07:59:39|20463.23
07:59:40|20463.23
07:59:41|20463.23
07:59:42|20458.5
07:59:44|20458.5
07:59:44|20458.5
07:59:46|20458.5
07:59:47|20458.5
07:59:48|20458.5
07:59:49|20454.39
07:59:50|20461.6
07:59:52|20459.11
07:59:53|20459.11
07:59:54|20459.56
07:59:56|20459.56
07:59:56|20460.51
07:59:57|20460.51
07:59:58|20447.99
07:59:59|20443.78
08:00:01|20429.02
08:00:02|20436.78
08:00:03|20436.78
08:00:04|20436.78
08:00:05|20439.33
08:00:06|20439.33
08:00:07|20439.33
08:00:08|20439.33
08:00:09|20434.72
08:00:11|20434.72
08:00:12|20434.72
08:00:13|20434.82
08:00:14|20441.18
08:00:15|20441.18
08:00:16|20441.18
08:00:17|20441.18
08:00:18|20441.18
08:00:19|20444.71
08:00:21|20444.71
08:00:21|20444.71
08:00:22|20444.92
08:00:23|20444.92
08:00:24|20453.64
08:00:25|20445.64
08:00:26|20445.64
08:00:28|20445.64
08:00:29|20444.64
08:00:30|20444.64
08:00:31|20444.64
08:00:32|20444.64
08:00:33|20444.64
08:00:34|20444.64
08:00:35|20450.35
08:00:36|20453.05
08:00:37|20453.05
08:00:39|20453.05
08:00:39|20453.05
08:00:41|20453.05
08:00:41|20453.79
08:00:42|20453.79
08:00:44|20453.79
08:00:45|20453.79
08:00:46|20453.79
08:00:47|20453.79
08:00:48|20453.79
08:00:49|20453.79
08:00:50|20461.74
08:00:51|20461.74
08:00:52|20461.74
08:00:53|20457.35
08:00:54|20456.76
08:00:56|20456.76
08:00:56|20456.76
08:00:57|20456.76
08:00:58|20460.3
08:00:59|20460.3
08:01:00|20460.3
08:01:02|20459.09
08:01:03|20459.09
08:01:04|20456.08
08:01:07|20456.08
08:01:07|20456.16
08:01:09|20456.16
08:01:10|20456.16
08:01:11|20456.16
08:01:11|20456.16
08:01:12|20456.16
08:01:13|20456.16
08:01:14|20456.16
08:01:16|20455.2
08:01:17|20455.2
08:01:18|20455.2
08:01:19|20455.2
08:01:20|20455.2
08:01:21|20455.2
08:01:22|20454.13
08:01:23|20454.13
08:01:24|20454.13
08:01:25|20454.13
08:01:27|20450.84
08:01:27|20450.84
08:01:28|20450.48
08:01:29|20452.53
08:01:30|20457.19
08:01:31|20457.19
08:01:32|20458.58
08:01:33|20458.58
08:01:34|20458.58
08:01:36|20458.58
08:01:36|20458.58
08:01:38|20458.58
08:01:39|20458.58
08:01:40|20458.58
08:01:41|20458.58
08:01:41|20458.58
08:01:43|20459.38
08:01:44|20457.4
08:01:45|20457.4
08:01:46|20457.4
08:01:47|20457.4
08:01:47|20461.74
08:01:49|20466.79
08:01:50|20466.79
08:01:51|20471.13
08:01:52|20471.13
08:01:54|20471.13
08:01:55|20466.82
08:01:56|20466.82
08:01:58|20466.82
08:01:59|20466.82
08:02:00|20460.71
08:02:01|20460.71
08:02:02|20460.71
08:02:04|20460.71
08:02:05|20461.05
08:02:06|20461.05
08:02:07|20461.05
08:02:08|20461.05
08:02:10|20461.05
08:02:11|20461.05
08:02:13|20461.05
08:02:13|20461.05
08:02:14|20461.05
08:02:16|20467.12
08:02:17|20468.69
08:02:18|20468.69
08:02:19|20468.69
08:02:20|20468.69
08:02:21|20469.04
08:02:22|20473.55
08:02:23|20478.56
08:02:24|20479.03
08:02:25|20479.03
08:02:26|20482.28
08:02:27|20486.24
08:02:28|20486.74
08:02:29|20486.74
08:02:30|20486.74
08:02:31|20486.74
08:02:32|20486.74
08:02:33|20486.74
08:02:34|20486.74
08:02:35|20477.4
08:02:37|20477.4
08:02:37|20477.4
08:02:38|20472.62
08:02:39|20472.62
08:02:40|20472.62
08:02:41|20472.62
08:02:42|20472.62
08:02:43|20477.72
08:02:44|20478.2
08:02:45|20479.92
08:02:46|20486.28
08:02:48|20486.73
08:02:49|20486.29
08:02:50|20483.61
08:02:50|20483.61
08:02:52|20483.61
08:02:53|20485.68
08:02:55|20485.68
08:02:56|20485.68
08:02:57|20485.68
08:02:58|20485.68
08:03:00|20485.68
08:03:01|20485.68
08:03:02|20485.68
08:03:03|20486.74
08:03:05|20486.74
08:03:05|20486.74
08:03:06|20486.74
08:03:07|20486.74
08:03:08|20486.74
08:03:10|20486.75
08:03:11|20488.
08:03:12|20490.39
08:03:13|20490.39
08:03:14|20490.39
08:03:15|20490.39
08:03:16|20490.4
08:03:17|20490.72
08:03:18|20490.72
08:03:19|20490.72
08:03:20|20490.72
08:03:22|20490.72
08:03:23|20490.72
08:03:24|20490.72
08:03:25|20490.72
08:03:26|20496.63
08:03:27|20496.63
08:03:28|20499.29
08:03:28|20500.
08:03:30|20502.55
08:03:31|20502.55
08:03:32|20502.55
08:03:33|20506.66
08:03:34|20505.58
08:03:35|20505.58
08:03:36|20505.58
08:03:37|20505.58
08:03:38|20500.85
08:03:40|20500.85
08:03:40|20500.85
08:03:41|20500.85
08:03:43|20500.85
08:03:43|20500.85
08:03:45|20501.4
08:03:46|20501.4
08:03:46|20507.05
08:03:47|20507.05
08:03:49|20507.05
08:03:49|20507.05
08:03:51|20507.05
08:03:52|20507.05
08:03:53|20508.48
08:03:54|20508.28
08:03:55|20508.28
08:03:56|20513.38
08:03:58|20506.1
08:03:59|20506.1
08:04:00|20506.1
08:04:02|20506.1
08:04:03|20506.1
08:04:04|20497.87
08:04:04|20499.02
08:04:06|20499.02
08:04:07|20499.02
08:04:07|20499.02
08:04:09|20499.02
08:04:10|20505.89
08:04:10|20500.83
08:04:12|20500.83
08:04:13|20500.83
08:04:14|20500.83
08:04:15|20500.83
08:04:16|20493.92
08:04:17|20492.51
08:04:18|20492.88
08:04:19|20492.88
08:04:20|20492.88
08:04:21|20492.88
08:04:22|20492.88
08:04:23|20492.88
08:04:25|20492.88
08:04:25|20492.88
08:04:26|20498.2
08:04:27|20499.9
08:04:28|20499.9
08:04:30|20499.9
08:04:31|20505.97
08:04:32|20505.97
08:04:33|20508.74
08:04:34|20508.74
08:04:35|20508.74
08:04:36|20508.74
08:04:37|20508.74
08:04:38|20508.74
08:04:39|20508.74
08:04:40|20509.58
08:04:41|20509.58
08:04:42|20507.98
08:04:43|20504.1
08:04:44|20504.1
08:04:46|20502.25
08:04:46|20502.25
08:04:47|20505.6
08:04:48|20507.05
08:04:49|20507.46
08:04:51|20513.98
08:04:52|20513.98
08:04:52|20513.98
08:04:54|20513.98
08:04:55|20513.98
08:04:58|20520.73
08:04:59|20511.01
08:05:00|20512.95
08:05:01|20512.95
08:05:03|20507.82
08:05:03|20507.82
08:05:04|20507.82
08:05:06|20507.82
08:05:07|20504.27
08:05:09|20504.27
08:05:09|20504.27
08:05:10|20505.75
08:05:12|20505.75
08:05:13|20504.62
08:05:14|20505.99
08:05:15|20505.99
08:05:15|20505.99
08:05:17|20505.99
08:05:18|20509.59
08:05:19|20509.59
08:05:20|20509.59
08:05:21|20505.78
08:05:23|20505.78
08:05:24|20505.78
08:05:25|20508.82
08:05:25|20508.82
08:05:27|20509.16
08:05:28|20509.16
08:05:28|20509.16
08:05:30|20509.16
08:05:30|20509.16
08:05:31|20509.16
08:05:32|20504.12
08:05:34|20504.92
08:05:34|20505.38
08:05:35|20505.39
08:05:36|20505.39
08:05:37|20505.39
08:05:39|20505.39
08:05:40|20505.91
08:05:41|20505.91
08:05:42|20505.91
08:05:43|20507.26
08:05:44|20510.82
08:05:45|20510.81
08:05:46|20510.83
08:05:48|20510.83
08:05:48|20510.83
08:05:50|20513.83
08:05:51|20513.83
08:05:51|20517.44
08:05:53|20517.44
08:05:54|20517.83
08:05:55|20517.83
08:05:56|20517.83
08:05:57|20517.83
08:05:58|20517.83
08:06:00|20517.83
08:06:01|20517.97
08:06:02|20517.97
08:06:03|20517.97
08:06:04|20517.97
08:06:05|20517.97
08:06:06|20514.73
08:06:07|20514.73
08:06:08|20514.73
08:06:09|20514.5
08:06:10|20514.5
08:06:12|20514.5
08:06:12|20514.5
08:06:14|20513.97
08:06:14|20513.97
08:06:16|20513.97
08:06:16|20513.62
08:06:18|20513.62
08:06:18|20513.62
08:06:20|20513.62
08:06:21|20513.62
08:06:22|20520.22
08:06:23|20520.22
08:06:24|20520.22
08:06:25|20520.23
08:06:26|20520.23
08:06:27|20520.23
08:06:28|20520.23
08:06:29|20520.23
08:06:30|20515.61
08:06:31|20515.61
08:06:32|20515.61
08:06:33|20515.61
08:06:34|20515.61
08:06:35|20515.61
08:06:36|20519.6
08:06:37|20519.6
08:06:38|20519.6
08:06:39|20519.6
08:06:40|20519.6
08:06:41|20519.6
08:06:42|20524.14
08:06:44|20524.14
08:06:44|20529.01
08:06:45|20530.3
08:06:46|20530.32
08:06:47|20528.74
08:06:48|20528.74
08:06:49|20528.74
08:06:50|20528.74
08:06:51|20528.74
08:06:53|20528.74
08:06:53|20528.74
08:06:54|20528.74
08:06:55|20528.74
08:06:56|20528.74
08:06:58|20525.64
08:06:59|20525.64
08:07:00|20525.64
08:07:02|20525.64
08:07:02|20525.64
08:07:04|20525.64
08:07:05|20525.64
08:07:06|20525.64
08:07:07|20527.08
08:07:08|20531.36
08:07:10|20531.36
08:07:11|20531.36
08:07:12|20525.78
08:07:14|20523.71
08:07:15|20523.69
08:07:15|20523.69
08:07:17|20523.69
08:07:18|20523.69
08:07:19|20523.69
08:07:20|20523.69
08:07:21|20523.69
08:07:22|20523.69
08:07:23|20523.69
08:07:25|20532.
08:07:25|20532.
08:07:26|20532.
08:07:28|20532.
08:07:29|20532.
08:07:31|20527.23
08:07:32|20527.23
08:07:32|20527.23
08:07:33|20527.23
08:07:34|20527.23
08:07:36|20527.23
08:07:37|20527.23
08:07:37|20527.99
08:07:39|20527.99
08:07:40|20527.99
08:07:41|20527.99
08:07:42|20527.99
08:07:42|20527.99
08:07:44|20527.99
08:07:45|20527.99
08:07:46|20527.99
08:07:47|20527.99
08:07:48|20527.99
08:07:48|20532.01
08:07:50|20532.01
08:07:51|20532.01
08:07:52|20532.01
08:07:53|20532.01
08:07:54|20532.01
08:07:55|20532.01
08:07:56|20531.67
08:07:57|20531.67
08:07:59|20531.67
08:08:00|20531.67
08:08:01|20531.67
08:08:03|20531.67
08:08:04|20528.6
08:08:05|20528.6
08:08:06|20523.79
08:08:06|20522.92
08:08:08|20513.99
08:08:09|20511.55
08:08:10|20511.
08:08:11|20511.
08:08:12|20511.
08:08:13|20511.
08:08:15|20511.
08:08:16|20511.
08:08:17|20511.
08:08:18|20507.51
08:08:18|20507.51
08:08:20|20507.51
08:08:21|20507.51
08:08:22|20507.51
08:08:23|20507.51
08:08:24|20507.51
08:08:26|20507.51
08:08:26|20507.51
08:08:27|20507.51
08:08:28|20509.28
08:08:29|20509.28
08:08:30|20507.88
08:08:31|20507.88
08:08:32|20507.88
08:08:33|20507.88
08:08:34|20496.58
08:08:35|20496.58
08:08:37|20496.58
08:08:38|20496.58
08:08:39|20496.58
08:08:39|20496.58
08:08:40|20496.58
08:08:41|20496.58
08:08:42|20497.96
08:08:44|20497.96
08:08:45|20503.37
08:08:46|20503.37
08:08:46|20503.37
08:08:48|20503.37
08:08:49|20503.37
08:08:50|20501.15
08:08:51|20501.15
08:08:52|20501.15
08:08:53|20501.16
08:08:54|20501.15
08:08:55|20501.15
08:08:56|20501.15
08:08:56|20501.15
08:08:58|20501.15
08:09:00|20501.15
08:09:01|20501.15
08:09:02|20501.15
08:09:03|20501.72
08:09:04|20509.13
08:09:05|20509.13
08:09:06|20509.13
08:09:07|20511.81
08:09:08|20511.81
08:09:09|20511.81
08:09:10|20511.81
08:09:11|20511.81
08:09:12|20511.81
08:09:13|20520.69
08:09:14|20525.02
08:09:15|20525.02
08:09:16|20525.02
08:09:17|20525.58
08:09:19|20525.58
08:09:20|20525.58
08:09:21|20525.58
08:09:22|20525.58
08:09:23|20523.81
08:09:25|20523.81
08:09:26|20523.81
08:09:27|20523.81
08:09:28|20523.81
08:09:29|20523.81
08:09:30|20523.81
08:09:31|20525.71
08:09:32|20525.71
08:09:33|20525.71
08:09:34|20530.
08:09:36|20530.
08:09:36|20530.
08:09:38|20530.
08:09:39|20530.
08:09:40|20530.
08:09:41|20530.
08:09:42|20530.
08:09:43|20530.84
08:09:44|20527.45
08:09:45|20529.73
08:09:46|20529.73
08:09:48|20529.73
08:09:49|20529.73
08:09:50|20529.73
08:09:51|20528.86
08:09:52|20532.82
08:09:53|20532.82
08:09:54|20532.82
08:09:55|20532.82
08:09:57|20535.1
08:09:57|20535.11
08:09:59|20535.11
08:10:01|20535.11
08:10:03|20569.78
08:10:03|20571.03
08:10:04|20566.55
08:10:05|20561.56
08:10:06|20560.15
08:10:08|20571.08
08:10:08|20571.08
08:10:10|20571.19
08:10:11|20571.19
08:10:12|20570.82
08:10:13|20568.87
08:10:14|20568.87
08:10:14|20568.87
08:10:15|20568.87
08:10:17|20563.6
08:10:18|20560.75
08:10:19|20559.48
08:10:21|20566.15
08:10:22|20566.15
08:10:23|20566.15
08:10:24|20566.15
08:10:25|20566.15
08:10:26|20569.18
08:10:26|20571.89
08:10:28|20571.89
08:10:28|20571.89
08:10:30|20571.89
08:10:31|20568.82
08:10:32|20568.56
08:10:33|20568.
08:10:34|20564.93
08:10:36|20559.06
08:10:36|20559.06
08:10:37|20559.06
08:10:38|20559.06
08:10:39|20559.06
08:10:40|20564.49
08:10:41|20564.49
08:10:42|20564.49
08:10:43|20564.49
08:10:44|20564.49
08:10:45|20564.58
08:10:46|20564.58
08:10:47|20564.58
08:10:48|20562.03
08:10:49|20562.03
08:10:50|20562.03
08:10:51|20554.35
08:10:53|20554.35
08:10:54|20554.35
08:10:55|20555.72
08:10:55|20555.72
08:10:56|20558.02
08:10:58|20558.02
08:10:59|20554.78
08:11:01|20554.78
08:11:01|20554.5
08:11:03|20554.5
08:11:03|20554.5
08:11:05|20559.71
08:11:06|20559.71
08:11:07|20559.71
08:11:08|20558.91
08:11:09|20558.91
08:11:10|20558.91
08:11:11|20558.91
08:11:13|20556.81
08:11:14|20559.72
08:11:16|20557.11
08:11:16|20557.11
08:11:17|20553.95
08:11:19|20565.84
08:11:20|20571.36
08:11:21|20571.36
08:11:22|20573.71
08:11:24|20573.71
08:11:24|20573.71
08:11:26|20573.71
08:11:27|20573.71
08:11:28|20573.71
08:11:28|20569.45
08:11:29|20569.45
08:11:30|20574.23
08:11:32|20574.23
08:11:32|20578.48
08:11:33|20578.48
08:11:35|20578.48
08:11:35|20578.48
08:11:37|20578.48
08:11:38|20578.48
08:11:39|20578.48
08:11:40|20578.48
08:11:41|20570.24
08:11:41|20570.24
08:11:43|20572.47
08:11:44|20572.31
08:11:45|20572.31
08:11:46|20572.31
08:11:47|20572.31
08:11:48|20576.64
08:11:49|20576.64
08:11:50|20576.64
08:11:51|20576.64
08:11:52|20576.64
08:11:53|20580.16
08:11:55|20578.14
08:11:56|20578.14
08:11:57|20578.14
08:11:58|20580.
08:11:59|20576.13
08:12:00|20576.13
08:12:02|20576.13
08:12:02|20576.13
08:12:04|20576.06
08:12:05|20571.25
08:12:06|20566.43
08:12:08|20566.43
08:12:09|20566.43
08:12:11|20566.43
08:12:12|20566.43
08:12:13|20562.04
08:12:14|20562.04
08:12:15|20562.04
08:12:16|20564.43
08:12:17|20562.04
08:12:18|20562.03
08:12:19|20562.03
08:12:21|20562.03
08:12:21|20562.03
08:12:22|20562.03
08:12:23|20562.03
08:12:25|20562.03
08:12:26|20559.28
08:12:27|20557.55
08:12:28|20557.55
08:12:29|20557.55
08:12:30|20559.67
08:12:31|20559.67
08:12:33|20554.02
08:12:34|20562.67
08:12:34|20566.11
08:12:35|20566.11
08:12:37|20566.11
08:12:38|20563.11
08:12:39|20563.11
08:12:39|20563.11
08:12:40|20563.11
08:12:42|20563.11
08:12:44|20563.11
08:12:45|20563.11
08:12:45|20561.79
08:12:46|20556.5
08:12:48|20556.49
08:12:49|20556.49
08:12:50|20556.49
08:12:51|20556.49
08:12:52|20558.69
08:12:53|20558.69
08:12:54|20568.29
08:12:55|20568.29
08:12:56|20568.3
08:12:57|20570.48
08:12:59|20570.48
08:12:59|20571.18
08:13:00|20571.18
08:13:01|20571.18
08:13:03|20571.18
08:13:04|20571.18
08:13:05|20571.18
08:13:06|20571.18
08:13:08|20571.18
08:13:09|20575.47
08:13:10|20582.42
08:13:11|20586.75
08:13:12|20589.91
08:13:13|20593.89
08:13:16|20602.
08:13:17|20601.43
08:13:18|20601.43
08:13:20|20601.88
08:13:20|20604.46
08:13:21|20604.46
08:13:23|20603.08
08:13:24|20603.08
08:13:25|20606.71
08:13:26|20606.71
08:13:27|20606.48
08:13:28|20606.48
08:13:29|20604.68
08:13:30|20604.68
08:13:32|20605.03
08:13:33|20609.41
08:13:34|20610.89
08:13:35|20610.56
08:13:36|20615.37
08:13:37|20609.42
08:13:39|20609.42
08:13:39|20608.79
08:13:40|20613.54
08:13:42|20613.54
08:13:42|20612.39
08:13:43|20620.23
08:13:45|20620.23
08:13:46|20620.23
08:13:47|20620.23
08:13:48|20612.07
08:13:49|20612.07
08:13:50|20612.07
08:13:51|20610.85
08:13:52|20610.85
08:13:53|20614.03
08:13:54|20614.03
08:13:55|20614.03
08:13:56|20614.03
08:13:58|20619.42
08:13:59|20619.42
08:14:00|20614.87
08:14:01|20612.93
08:14:02|20612.93
08:14:03|20612.93
08:14:03|20612.93
08:14:05|20612.93
08:14:06|20612.93
08:14:07|20618.81
08:14:08|20618.81
08:14:09|20613.19
08:14:10|20607.55
08:14:11|20607.55
08:14:12|20607.55
08:14:14|20605.09
08:14:14|20605.09
08:14:15|20605.09
08:14:16|20605.09
08:14:17|20605.09
08:14:18|20605.09
08:14:19|20610.29
08:14:21|20614.28
08:14:22|20614.28
08:14:23|20614.28
08:14:24|20614.28
08:14:25|20614.28
08:14:26|20614.28
08:14:27|20614.28
08:14:28|20610.45
08:14:29|20610.45
08:14:30|20602.68
08:14:32|20602.68
08:14:33|20602.68
08:14:34|20602.68
08:14:35|20602.68
08:14:37|20602.68
08:14:37|20602.68
08:14:38|20603.99
08:14:39|20603.99
08:14:40|20603.99
08:14:41|20603.99
08:14:42|20603.99
08:14:43|20603.99
08:14:44|20603.99
08:14:45|20606.21
08:14:46|20604.34
08:14:47|20602.43
08:14:48|20600.39
08:14:49|20600.39
08:14:50|20600.39
08:14:52|20599.03
08:14:52|20597.07
08:14:53|20595.21
08:14:54|20595.21
08:14:55|20597.62
08:14:57|20597.62
08:14:57|20597.62
08:14:58|20597.62
08:14:59|20597.62
08:15:00|20597.62
08:15:02|20588.13
08:15:03|20588.13
08:15:05|20600.87
08:15:06|20600.87
08:15:07|20600.87
08:15:08|20596.62
08:15:10|20596.62
08:15:10|20596.62
08:15:12|20596.62
08:15:13|20596.62
08:15:14|20586.93
08:15:15|20593.27
08:15:17|20598.82
08:15:18|20598.85
08:15:20|20604.72
08:15:21|20603.57
08:15:21|20603.04
08:15:22|20603.04
08:15:24|20605.85
08:15:25|20612.05
08:15:26|20612.05
08:15:27|20607.14
08:15:28|20607.14
08:15:29|20607.14
08:15:30|20611.05
08:15:31|20611.05
08:15:32|20611.05
08:15:33|20619.66
08:15:34|20619.66
08:15:35|20619.72
08:15:37|20616.33
08:15:38|20616.33
08:15:39|20616.33
08:15:39|20616.33
08:15:41|20616.33
08:15:41|20616.33
08:15:42|20610.2
08:15:43|20607.84
08:15:45|20610.73
08:15:46|20612.2
08:15:47|20612.2
08:15:48|20613.29
08:15:49|20613.29
08:15:50|20613.29
08:15:51|20613.71
08:15:52|20613.71
08:15:53|20613.71
08:15:54|20613.71
08:15:55|20613.71
08:15:56|20606.28
08:15:57|20606.97
08:15:57|20606.97
08:15:59|20606.97
08:16:00|20606.97
08:16:01|20606.97
08:16:01|20606.97
08:16:03|20606.97
08:16:04|20606.97
08:16:05|20606.96
08:16:06|20606.96
08:16:07|20599.85
08:16:09|20600.32
08:16:10|20600.32
08:16:11|20600.4
08:16:12|20615.69
08:16:13|20615.69
08:16:14|20615.69
08:16:15|20612.33
08:16:16|20612.32
08:16:17|20612.32
08:16:18|20613.47
08:16:19|20613.47
08:16:20|20613.47
08:16:21|20614.67
08:16:22|20610.47
08:16:23|20612.68
08:16:24|20611.29
08:16:25|20611.29
08:16:26|20611.29
08:16:28|20611.29
08:16:29|20611.29
08:16:29|20611.29
08:16:31|20619.49
08:16:32|20619.49
08:16:33|20619.49
08:16:33|20620.22
08:16:35|20620.22
08:16:35|20618.69
08:16:37|20618.69
08:16:37|20618.69
08:16:39|20618.69
08:16:40|20617.64
08:16:40|20617.64
08:16:42|20617.64
08:16:42|20617.64
08:16:43|20617.64
08:16:44|20617.64
08:16:45|20628.6
08:16:47|20628.6
08:16:48|20627.9
08:16:49|20634.01
08:16:50|20635.4
08:16:51|20636.86
08:16:51|20635.39
08:16:53|20624.71
08:16:54|20625.43
08:16:55|20625.43
08:16:56|20625.43
08:16:57|20628.37
08:16:58|20620.96
08:16:59|20624.32
08:17:00|20624.32
08:17:01|20622.46
08:17:02|20623.83
08:17:03|20627.74
08:17:04|20627.74
08:17:06|20627.74
08:17:07|20624.03
08:17:08|20623.73
08:17:09|20623.73
08:17:11|20621.55
08:17:12|20621.55
08:17:13|20618.78
08:17:14|20618.78
08:17:14|20618.78
08:17:15|20618.78
08:17:16|20618.78
08:17:18|20618.78
08:17:18|20618.78
08:17:19|20618.78
08:17:21|20609.59
08:17:22|20609.59
08:17:24|20606.46
08:17:25|20606.46
08:17:26|20606.46
08:17:27|20600.4
08:17:28|20600.4
08:17:29|20600.4
08:17:30|20592.99
08:17:31|20592.99
08:17:32|20592.53
08:17:34|20592.53
08:17:34|20592.53
08:17:36|20584.24
08:17:38|20584.24
08:17:39|20584.24
08:17:39|20584.24
08:17:40|20584.24
08:17:42|20584.24
08:17:42|20584.24
08:17:44|20584.24
08:17:44|20584.24
08:17:46|20585.6
08:17:47|20585.6
08:17:48|20586.77
08:17:49|20586.77
08:17:50|20586.77
08:17:51|20586.77
08:17:53|20584.58
08:17:53|20584.58
08:17:55|20584.58
08:17:55|20584.58
08:17:56|20580.61
08:17:57|20580.61
08:17:58|20580.61
08:17:59|20580.61
08:18:00|20578.61
08:18:01|20578.61
08:18:02|20583.29
08:18:04|20580.49
08:18:04|20582.3
08:18:05|20580.5
08:18:08|20571.21
08:18:08|20571.21
08:18:10|20567.71
08:18:11|20567.71
08:18:12|20567.71
08:18:13|20567.71
08:18:15|20573.87
08:18:16|20573.87
08:18:16|20573.87
08:18:17|20570.28
08:18:18|20570.28
08:18:20|20568.99
08:18:21|20563.94
08:18:22|20564.15
08:18:24|20569.07
08:18:24|20571.64
08:18:26|20565.71
08:18:27|20565.93
08:18:29|20569.23
08:18:30|20569.23
08:18:30|20566.99
08:18:32|20565.71
08:18:33|20565.71
08:18:34|20565.71
08:18:35|20570.36
08:18:36|20569.65
08:18:37|20569.64
08:18:38|20569.64
08:18:39|20566.27
08:18:40|20566.26
08:18:41|20566.26
08:18:42|20573.62
08:18:43|20565.87
08:18:45|20565.87
08:18:45|20566.69
08:18:46|20566.68
08:18:47|20566.68
08:18:48|20559.3
08:18:50|20545.04
08:18:51|20547.36
08:18:51|20547.36
08:18:53|20547.36
08:18:54|20547.37
08:18:55|20551.91
08:18:56|20550.3
08:18:57|20550.3
08:18:58|20550.3
08:18:59|20550.3
08:19:00|20550.3
08:19:01|20546.93
08:19:02|20546.93
08:19:03|20546.93
08:19:04|20542.78
08:19:05|20545.76
08:19:07|20545.14
08:19:08|20540.96
08:19:09|20544.76
08:19:10|20544.76
08:19:11|20546.84
08:19:13|20546.84
08:19:14|20546.84
08:19:14|20554.77
08:19:16|20554.77
08:19:17|20554.77
08:19:18|20554.77
08:19:19|20553.2
08:19:20|20548.76
08:19:22|20548.76
08:19:23|20548.76
08:19:24|20548.76
08:19:25|20548.76
08:19:26|20548.76
08:19:27|20548.76
08:19:28|20550.88
08:19:29|20540.94
08:19:30|20538.48
08:19:31|20538.48
08:19:32|20538.48
08:19:33|20538.48
08:19:34|20536.74
08:19:36|20538.56
08:19:36|20544.49
08:19:37|20544.49
08:19:38|20543.04
08:19:39|20538.79
08:19:41|20538.79
08:19:42|20538.79
08:19:42|20538.79
08:19:44|20538.79
08:19:45|20538.79
08:19:46|20544.07
08:19:47|20544.07
08:19:48|20532.58
08:19:49|20532.58
08:19:51|20536.6
08:19:52|20536.6
08:19:53|20536.6
08:19:54|20537.86
08:19:55|20538.11
08:19:56|20538.11
08:19:57|20538.11
08:19:58|20538.11
08:19:59|20538.11
08:20:00|20536.45
08:20:01|20536.45
08:20:02|20536.45
08:20:04|20536.45
08:20:04|20541.51
08:20:06|20541.51
08:20:07|20541.51
08:20:09|20541.51
08:20:10|20538.66
08:20:11|20538.66
08:20:12|20538.66
08:20:14|20527.92
08:20:14|20527.9
08:20:16|20529.54
08:20:18|20530.19
08:20:18|20530.19
08:20:19|20531.77
08:20:20|20531.77
08:20:21|20531.77
08:20:22|20531.77
08:20:23|20531.77
08:20:25|20533.13
08:20:25|20533.13
08:20:26|20533.13
08:20:27|20533.13
08:20:28|20533.13
08:20:29|20533.13
08:20:30|20533.13
08:20:31|20533.13
08:20:32|20533.13
08:20:33|20533.13
08:20:34|20533.13
08:20:36|20534.44
08:20:37|20534.44
08:20:38|20534.44
08:20:39|20540.41
08:20:40|20540.41
08:20:41|20540.41
08:20:42|20540.41
08:20:43|20540.41
08:20:44|20540.41
08:20:45|20540.41
08:20:46|20540.41
08:20:47|20540.41
08:20:48|20540.41
08:20:49|20540.41
08:20:50|20540.41
08:20:52|20540.41
08:20:53|20540.41
08:20:54|20530.14
08:20:54|20530.14
08:20:56|20530.14
08:20:57|20530.14
08:20:58|20530.14
08:20:59|20530.14
08:21:00|20530.14
08:21:01|20530.14
08:21:03|20545.16
08:21:03|20545.3
08:21:04|20545.3
08:21:06|20547.28
08:21:06|20547.28
08:21:08|20547.28
08:21:09|20545.33
08:21:09|20545.33
08:21:11|20545.33
08:21:13|20545.33
08:21:14|20542.86
08:21:15|20542.86
08:21:16|20542.86
08:21:17|20542.86
08:21:18|20542.86
08:21:19|20540.93
08:21:21|20540.93
08:21:22|20540.93
08:21:22|20538.72
08:21:23|20538.72
08:21:25|20538.72
08:21:26|20536.12
08:21:27|20536.12
08:21:28|20536.12
08:21:29|20536.12
08:21:30|20536.12
08:21:31|20537.89
08:21:31|20537.89
08:21:33|20537.89
08:21:34|20537.89
08:21:35|20537.89
08:21:36|20537.89
08:21:37|20537.89
08:21:38|20549.03
08:21:39|20549.03
08:21:40|20549.03
08:21:41|20549.03
08:21:42|20552.79
08:21:44|20552.79
08:21:45|20552.79
08:21:46|20552.79
08:21:47|20553.4
08:21:48|20553.4
08:21:49|20558.3
08:21:50|20558.3
08:21:51|20558.3
08:21:52|20558.3
08:21:53|20558.3
08:21:54|20559.47
08:21:55|20559.47
08:21:56|20559.47
08:21:58|20543.58
08:21:58|20542.54
08:21:59|20542.54
08:22:00|20542.54
08:22:01|20542.54
08:22:02|20542.86
08:22:03|20542.67
08:22:04|20538.19
08:22:05|20543.93
08:22:06|20543.99
08:22:07|20543.5
08:22:08|20542.11
08:22:09|20542.11
08:22:11|20542.11
08:22:12|20542.11
08:22:14|20541.51
08:22:14|20541.51
08:22:16|20537.37
08:22:17|20539.81
08:22:19|20539.81
08:22:20|20539.81
08:22:21|20539.81
08:22:22|20539.81
08:22:23|20542.42
08:22:24|20542.42
08:22:25|20542.42
08:22:26|20542.42
08:22:27|20544.14
08:22:28|20539.48
08:22:29|20539.48
08:22:30|20539.48
08:22:32|20534.97
08:22:33|20534.97
08:22:34|20534.97
08:22:35|20534.97
08:22:36|20534.97
08:22:37|20534.97
08:22:38|20534.97
08:22:39|20538.78
08:22:40|20538.78
08:22:41|20538.78
08:22:43|20538.78
08:22:44|20538.78
08:22:45|20538.78
08:22:46|20539.61
08:22:47|20539.61
08:22:49|20539.61
08:22:49|20533.11
08:22:50|20533.11
08:22:51|20532.91
08:22:52|20533.3
08:22:54|20528.37
08:22:54|20528.37
08:22:56|20528.37
08:22:56|20533.31
08:22:58|20533.31
08:22:59|20533.31
08:23:00|20533.31
08:23:00|20533.31
08:23:02|20533.31
08:23:02|20533.31
08:23:04|20533.31
08:23:05|20533.31
08:23:06|20540.55
08:23:07|20541.22
08:23:08|20541.23
08:23:09|20547.53
08:23:10|20547.53
08:23:11|20557.54
08:23:12|20561.95
08:23:14|20569.62
08:23:15|20570.4
08:23:16|20570.4
08:23:17|20570.4
08:23:18|20570.4
08:23:19|20561.73
08:23:21|20561.69
08:23:21|20565.33
08:23:22|20565.33
08:23:24|20565.33
08:23:24|20558.47
08:23:27|20558.47
08:23:27|20558.47
08:23:29|20558.47
08:23:30|20558.47
08:23:32|20558.47
08:23:32|20558.47
08:23:33|20558.47
08:23:35|20558.47
08:23:36|20558.47
08:23:37|20558.47
08:23:38|20558.65
08:23:39|20558.65
08:23:39|20555.27
08:23:40|20555.27
08:23:42|20555.27
08:23:43|20555.27
08:23:44|20563.1
08:23:45|20563.1
08:23:46|20563.1
08:23:47|20563.1
08:23:48|20563.1
08:23:49|20563.1
08:23:51|20563.1
08:23:51|20557.52
08:23:52|20557.52
08:23:53|20557.52
08:23:54|20563.1
08:23:55|20563.1
08:23:56|20563.1
08:23:57|20563.1
08:23:59|20563.1
08:24:00|20563.1
08:24:01|20563.1
08:24:01|20563.1
08:24:03|20558.96
08:24:04|20558.96
08:24:05|20558.96
08:24:06|20558.96
08:24:07|20558.96
08:24:08|20558.96
08:24:09|20558.96
08:24:10|20559.32
08:24:11|20559.32
08:24:13|20559.32
08:24:14|20543.14
08:24:15|20546.77
08:24:16|20549.26
08:24:17|20549.26
08:24:19|20549.26
08:24:20|20549.26
08:24:21|20549.26
08:24:21|20549.26
08:24:23|20549.26
08:24:24|20551.52
08:24:25|20551.52
08:24:26|20551.52
08:24:27|20555.44
08:24:28|20555.44
08:24:29|20555.44
08:24:30|20555.44
08:24:31|20555.44
08:24:32|20555.44
08:24:33|20555.44
08:24:34|20555.44
08:24:36|20550.89
08:24:38|20550.89
08:24:38|20550.89
08:24:40|20550.89
08:24:41|20550.89
08:24:41|20550.89
08:24:43|20550.89
08:24:44|20550.89
08:24:45|20550.89
08:24:46|20550.89
08:24:47|20559.08
08:24:48|20559.08
08:24:49|20560.07
08:24:50|20560.07
08:24:51|20560.07
08:24:52|20561.78
08:24:52|20562.74
08:24:54|20563.84
08:24:55|20562.13
08:24:56|20562.13
08:24:57|20562.13
08:24:58|20562.13
08:24:59|20562.13
08:25:00|20562.13
08:25:01|20562.13
08:25:03|20562.13
08:25:04|20558.94
08:25:05|20568.02
08:25:06|20566.84
08:25:07|20566.84
08:25:08|20566.84
08:25:10|20566.84
08:25:11|20566.84
08:25:12|20566.84
08:25:14|20564.45
08:25:15|20564.45
08:25:16|20564.45
08:25:17|20564.45
08:25:18|20564.45
08:25:19|20564.45
08:25:20|20562.28
08:25:22|20562.28
08:25:23|20562.28
08:25:24|20562.28
08:25:26|20555.71
08:25:26|20555.71
08:25:27|20554.57
08:25:28|20554.57
08:25:30|20554.57
08:25:31|20554.57
08:25:32|20554.57
08:25:32|20554.57
08:25:34|20552.27
08:25:35|20549.76
08:25:36|20549.76
08:25:37|20551.47
08:25:38|20551.47
08:25:38|20551.47
08:25:40|20551.46
08:25:41|20555.89
08:25:42|20555.89
08:25:43|20557.49
08:25:44|20557.49
08:25:45|20557.49
08:25:46|20557.49
08:25:47|20557.49
08:25:48|20557.49
08:25:49|20557.49
08:25:50|20557.49
08:25:52|20557.49
08:25:52|20557.49
08:25:53|20557.49
08:25:54|20557.49
08:25:55|20557.49
08:25:56|20557.49
08:25:58|20557.49
08:25:59|20561.16
08:26:00|20561.16
08:26:01|20561.16
08:26:02|20561.16
08:26:03|20561.16
08:26:04|20559.97
08:26:05|20565.32
08:26:06|20566.01
08:26:07|20570.34
08:26:08|20569.44
08:26:09|20571.08
08:26:10|20571.08
08:26:11|20571.08
08:26:13|20566.01
08:26:13|20566.01
08:26:15|20566.01
08:26:16|20566.01
08:26:18|20566.01
08:26:19|20566.01
08:26:20|20566.01
08:26:21|20573.71
08:26:22|20573.71
08:26:23|20573.71
08:26:24|20573.71
08:26:25|20573.71
08:26:26|20573.71
08:26:27|20573.71
08:26:28|20573.71
08:26:29|20587.14
08:26:31|20587.5
08:26:31|20595.53
08:26:32|20595.53
08:26:33|20594.14
08:26:34|20593.34
08:26:36|20596.76
08:26:36|20596.76
08:26:37|20596.76
08:26:38|20596.76
08:26:39|20596.76
08:26:40|20596.76
08:26:41|20596.76
08:26:42|20596.76
08:26:44|20596.76
08:26:45|20596.76
08:26:45|20595.45
08:26:47|20595.45
08:26:49|20595.45
08:26:49|20595.45
08:26:50|20595.45
08:26:51|20595.45
08:26:52|20597.77
08:26:53|20597.77
08:26:55|20590.24
08:26:56|20590.24
08:26:57|20590.24
08:26:59|20589.76
08:26:59|20585.21
08:27:00|20585.21
08:27:01|20585.21
08:27:02|20592.49
08:27:04|20592.49
08:27:04|20595.07
08:27:05|20595.07
08:27:06|20595.07
08:27:07|20595.07
08:27:08|20595.07
08:27:09|20595.07
08:27:11|20605.34
08:27:12|20605.34
08:27:13|20605.34
08:27:14|20605.34
08:27:15|20605.34
08:27:16|20605.34
08:27:17|20605.34
08:27:19|20596.77
08:27:20|20596.77
08:27:22|20593.73
08:27:23|20593.73
08:27:23|20593.73
08:27:25|20593.73
08:27:26|20593.73
08:27:28|20593.73
08:27:28|20593.73
08:27:29|20593.73
08:27:30|20593.73
08:27:32|20593.73
08:27:33|20593.73
08:27:34|20593.73
08:27:36|20593.73
08:27:37|20593.73
08:27:37|20590.34
08:27:38|20581.25
08:27:39|20581.25
08:27:41|20581.25
08:27:42|20583.27
08:27:44|20575.84
08:27:45|20575.84
08:27:45|20575.4
08:27:47|20575.39
08:27:48|20575.39
08:27:48|20575.39
08:27:49|20579.66
08:27:50|20577.09
08:27:52|20577.09
08:27:53|20577.09
08:27:54|20577.09
08:27:55|20577.09
08:27:56|20577.09
08:27:57|20577.09
08:27:58|20572.94
08:27:59|20572.94
08:28:00|20580.85
08:28:01|20580.85
08:28:02|20580.85
08:28:03|20580.85
08:28:04|20583.44
08:28:05|20583.44
08:28:06|20583.44
08:28:08|20583.44
08:28:08|20571.96
08:28:10|20571.96
08:28:11|20571.96
08:28:12|20571.96
08:28:13|20571.96
08:28:14|20571.96
08:28:15|20571.96
08:28:17|20572.18
08:28:18|20572.18
08:28:19|20572.18
08:28:20|20572.18
08:28:21|20572.18
08:28:22|20572.18
08:28:23|20572.18
08:28:24|20572.18
08:28:25|20572.18
08:28:26|20572.18
08:28:27|20572.18
08:28:28|20572.18
08:28:29|20572.18
08:28:30|20573.95
08:28:31|20573.95
08:28:32|20573.95
08:28:33|20573.95
08:28:34|20574.51
08:28:35|20576.25
08:28:36|20576.25
08:28:37|20574.5
08:28:38|20574.5
08:28:39|20574.5
08:28:40|20574.5
08:28:42|20574.5
08:28:42|20574.46
08:28:43|20574.46
08:28:44|20574.46
08:28:45|20574.46
08:28:46|20574.46
08:28:47|20574.46
08:28:48|20574.46
08:28:49|20574.46
08:28:50|20574.46
08:28:51|20574.46
08:28:53|20574.46
08:28:54|20574.46
08:28:55|20574.46
08:28:57|20574.46
08:28:58|20574.46
08:28:58|20574.46
08:29:00|20574.46
08:29:01|20574.46
08:29:01|20574.46
08:29:03|20574.46
08:29:03|20573.95
08:29:05|20570.92
08:29:06|20570.92
08:29:07|20570.92
08:29:08|20565.5
08:29:09|20565.5
08:29:09|20565.75
08:29:10|20567.57
08:29:12|20568.58
08:29:13|20573.57
08:29:14|20573.57
08:29:15|20573.57
08:29:18|20573.57
08:29:18|20573.57
08:29:19|20573.57
08:29:21|20570.38
08:29:22|20570.37
08:29:23|20570.37
08:29:25|20570.37
08:29:26|20570.37
08:29:27|20570.37
08:29:27|20570.37
08:29:28|20570.37
08:29:31|20572.25
08:29:31|20572.25
08:29:32|20572.25
08:29:33|20572.25
08:29:35|20573.96
08:29:36|20573.96
08:29:37|20573.96
08:29:38|20573.96
08:29:39|20573.96
08:29:39|20573.96
08:29:41|20573.96
08:29:42|20573.96
08:29:42|20573.96
08:29:44|20573.89
08:29:45|20568.56
08:29:47|20568.56
08:29:48|20563.16
08:29:49|20561.67
08:29:50|20562.13
08:29:51|20562.13
08:29:52|20561.23
08:29:53|20561.23
08:29:55|20556.07
08:29:56|20556.07
08:29:57|20554.39
08:29:58|20554.39
08:29:59|20551.29
08:30:00|20549.91
08:30:01|20554.38
08:30:02|20557.66
08:30:03|20557.66
08:30:04|20555.6
08:30:05|20555.6
08:30:06|20549.9
08:30:08|20549.9
08:30:09|20549.9
08:30:10|20549.9
08:30:11|20549.9
08:30:12|20547.94
08:30:13|20547.94
08:30:14|20546.31
08:30:15|20546.31
08:30:16|20542.95
08:30:17|20542.95
08:30:19|20542.95
08:30:20|20542.95
08:30:22|20542.95
08:30:23|20542.95
08:30:25|20542.95
08:30:25|20542.95
08:30:26|20542.95
08:30:27|20542.95
08:30:28|20542.95
08:30:30|20542.95
08:30:31|20542.95
08:30:31|20542.95
08:30:33|20538.48
08:30:34|20538.22
08:30:36|20537.51
08:30:37|20540.64
08:30:38|20537.09
08:30:39|20537.09
08:30:40|20537.09
08:30:41|20536.13
08:30:42|20534.19
08:30:43|20534.19
08:30:44|20534.19
08:30:45|20532.
08:30:47|20532.
08:30:48|20535.47
08:30:49|20535.47
08:30:49|20545.1
08:30:50|20545.1
08:30:52|20545.1
08:30:52|20542.56
08:30:54|20542.56
08:30:55|20542.56
08:30:56|20542.56
08:30:57|20542.56
08:30:58|20542.56
08:30:59|20546.31
08:31:00|20554.19
08:31:01|20554.19
08:31:02|20554.19
08:31:03|20554.19
08:31:04|20554.19
08:31:05|20554.19
08:31:06|20554.19
08:31:08|20554.19
08:31:08|20554.19
08:31:09|20547.4
08:31:10|20547.4
08:31:11|20549.34
08:31:13|20547.83
08:31:13|20543.22
08:31:14|20543.22
08:31:16|20546.3
08:31:16|20546.3
08:31:18|20546.3
08:31:19|20546.3
08:31:20|20550.25
08:31:21|20550.25
08:31:22|20550.25
08:31:23|20550.25
08:31:24|20551.07
08:31:25|20551.07
08:31:26|20551.07
08:31:27|20541.92
08:31:29|20541.92
08:31:29|20541.92
08:31:30|20541.92
08:31:32|20549.56
08:31:32|20549.56
08:31:34|20548.67
08:31:34|20548.67
08:31:36|20548.68
08:31:36|20548.68
08:31:38|20548.68
08:31:39|20548.68
08:31:41|20548.68
08:31:42|20551.18
08:31:42|20552.22
08:31:44|20552.21
08:31:45|20552.2
08:31:46|20552.21
08:31:47|20552.21
08:31:49|20552.2
08:31:50|20554.26
08:31:51|20557.46
08:31:52|20557.46
08:31:53|20557.46
08:31:54|20557.46
08:31:55|20557.46
08:31:56|20557.46
08:31:57|20557.46
08:31:58|20557.46
08:31:59|20557.46
08:32:00|20557.46
08:32:01|20557.46
08:32:02|20555.21
08:32:03|20557.81
08:32:04|20566.84
08:32:05|20562.39
08:32:06|20573.74
08:32:07|20573.74
08:32:08|20573.74
08:32:09|20573.74
08:32:10|20573.74
08:32:12|20573.74
08:32:13|20573.74
08:32:14|20573.74
08:32:15|20573.74
08:32:17|20556.47
08:32:18|20562.01
08:32:19|20565.11
08:32:21|20565.11
08:32:22|20565.11
08:32:23|20565.11
08:32:25|20565.11
08:32:26|20565.11
08:32:27|20561.15
08:32:27|20561.15
08:32:29|20549.26
08:32:30|20549.26
08:32:31|20558.1
08:32:32|20558.1
08:32:33|20558.1
08:32:34|20563.55
08:32:35|20563.55
08:32:36|20563.55
08:32:37|20563.55
08:32:39|20563.55
08:32:39|20571.2
08:32:40|20571.2
08:32:41|20571.2
08:32:43|20567.83
08:32:44|20572.48
08:32:45|20572.48
08:32:46|20572.48
08:32:47|20572.48
08:32:48|20574.92
08:32:50|20574.92
08:32:50|20574.92
08:32:51|20574.92
08:32:53|20574.92
08:32:54|20574.92
08:32:55|20574.92
08:32:56|20574.92
08:32:57|20574.92
08:32:58|20574.92
08:32:59|20574.92
08:33:00|20574.92
08:33:01|20581.53
08:33:02|20584.78
08:33:03|20584.79
08:33:04|20584.79
08:33:06|20584.78
08:33:06|20584.78
08:33:07|20584.78
08:33:08|20584.78
08:33:10|20565.37
08:33:11|20566.08
08:33:11|20566.08
08:33:13|20566.08
08:33:13|20566.08
08:33:15|20566.08
08:33:15|20566.08
08:33:16|20566.08
08:33:18|20568.33
08:33:19|20568.33
08:33:20|20568.33
08:33:22|20555.86
08:33:23|20529.83
08:33:24|20540.
08:33:24|20530.87
08:33:25|20530.87
08:33:27|20530.87
08:33:28|20530.87
08:33:29|20530.87
08:33:31|20530.87
08:33:32|20528.75
08:33:33|20528.75
08:33:34|20527.34
08:33:35|20527.34
08:33:36|20526.95
08:33:37|20526.95
08:33:38|20526.95
08:33:39|20524.77
08:33:40|20524.77
08:33:41|20524.77
08:33:42|20526.59
08:33:43|20529.18
08:33:44|20529.18
08:33:46|20529.18
08:33:47|20528.16
08:33:48|20528.16
08:33:48|20528.16
08:33:50|20528.07
08:33:50|20528.07
08:33:51|20528.07
08:33:53|20528.07
08:33:53|20521.91
08:33:54|20511.46
08:33:56|20511.46
08:33:57|20513.57
08:33:58|20513.04
08:33:59|20513.04
08:34:00|20511.45
08:34:01|20513.26
08:34:02|20513.26
08:34:04|20517.79
08:34:04|20519.86
08:34:05|20519.86
08:34:06|20508.55
08:34:07|20504.95
08:34:08|20499.62
08:34:09|20501.13
08:34:11|20501.13
08:34:12|20494.1
08:34:13|20487.64
08:34:14|20478.32
08:34:15|20476.63
08:34:15|20476.63
08:34:17|20484.44
08:34:17|20484.81
08:34:19|20484.81
08:34:20|20484.81
08:34:22|20478.16
08:34:23|20474.6
08:34:23|20476.2
08:34:26|20481.95
08:34:26|20481.95
08:34:28|20486.16
08:34:29|20492.51
08:34:30|20492.51
08:34:31|20483.69
08:34:32|20483.69
08:34:33|20483.73
08:34:35|20483.57
08:34:35|20479.75
08:34:37|20481.66
08:34:37|20481.66
08:34:38|20485.57
08:34:40|20482.33
08:34:41|20482.33
08:34:42|20482.33
08:34:43|20486.51
08:34:45|20486.51
08:34:45|20486.51
08:34:46|20486.51
08:34:48|20486.51
08:34:48|20486.51
08:34:49|20484.75
08:34:50|20478.58
08:34:51|20478.58
08:34:53|20473.68
08:34:54|20473.68
08:34:55|20474.85
08:34:56|20474.85
08:34:57|20474.85
08:34:57|20479.44
08:34:59|20479.44
08:35:00|20479.44
08:35:01|20479.44
08:35:02|20478.9
08:35:03|20476.65
08:35:04|20486.65
08:35:05|20480.35
08:35:06|20485.06
08:35:07|20485.06
08:35:08|20481.92
08:35:09|20481.92
08:35:10|20481.92
08:35:11|20481.92
08:35:12|20481.92
08:35:13|20481.46
08:35:14|20481.46
08:35:15|20481.46
08:35:16|20481.46
08:35:17|20481.46
08:35:18|20483.51
08:35:19|20483.51
08:35:20|20483.51
08:35:22|20479.83
08:35:23|20479.83
08:35:25|20479.83
08:35:26|20479.83
08:35:27|20479.83
08:35:28|20479.83
08:35:29|20479.83
08:35:30|20479.83
08:35:31|20488.6
08:35:32|20488.6
08:35:33|20491.81
08:35:34|20494.17
08:35:36|20494.13
08:35:37|20494.13
08:35:37|20494.13
08:35:39|20494.13
08:35:40|20494.13
08:35:41|20494.13
08:35:42|20494.13
08:35:43|20494.13
08:35:44|20494.13
08:35:45|20494.13
08:35:46|20500.45
08:35:47|20500.45
08:35:48|20501.67
08:35:49|20501.67
08:35:50|20501.68
08:35:51|20501.67
08:35:52|20501.67
08:35:53|20493.15
08:35:54|20493.55
08:35:55|20493.55
08:35:56|20490.89
08:35:57|20486.11
08:35:58|20485.37
08:35:59|20481.54
08:36:00|20481.61
08:36:01|20481.61
08:36:02|20481.61
08:36:04|20481.38
08:36:05|20481.38
08:36:05|20481.38
08:36:06|20485.53
08:36:08|20481.59
08:36:08|20481.59
08:36:10|20481.59
08:36:11|20481.59
08:36:12|20481.59
08:36:13|20488.21
08:36:14|20493.84
08:36:14|20493.84
08:36:15|20493.08
08:36:17|20493.08
08:36:17|20490.55
08:36:19|20490.55
08:36:19|20490.54
08:36:21|20490.54
08:36:22|20490.54
08:36:22|20490.54
08:36:24|20490.54
08:36:25|20490.54
08:36:26|20490.54
08:36:27|20490.54
08:36:29|20490.54
08:36:30|20491.08
08:36:31|20495.31
08:36:32|20495.31
08:36:33|20496.68
08:36:34|20496.68
08:36:35|20496.68
08:36:35|20496.68
08:36:37|20496.68
08:36:38|20496.68
08:36:40|20496.68
08:36:40|20496.68
08:36:42|20496.68
08:36:43|20496.68
08:36:45|20495.31
08:36:45|20495.31
08:36:47|20496.16
08:36:48|20496.16
08:36:49|20496.16
08:36:50|20496.16
08:36:51|20496.16
08:36:51|20496.16
08:36:53|20496.16
08:36:54|20496.16
08:36:54|20496.16
08:36:56|20496.16
08:36:57|20496.16
08:36:59|20496.16
08:36:59|20496.16
08:37:01|20496.16
08:37:01|20496.16
08:37:03|20496.16
08:37:04|20496.16
08:37:04|20496.16
08:37:06|20496.16
08:37:07|20496.16
08:37:08|20496.16
08:37:09|20495.15
08:37:10|20501.57
08:37:11|20501.57
08:37:12|20505.6
08:37:13|20502.33
08:37:15|20502.33
08:37:16|20502.33
08:37:17|20502.33
08:37:17|20502.33
08:37:18|20502.33
08:37:19|20502.33
08:37:21|20502.33
08:37:22|20497.21
08:37:23|20495.39
08:37:24|20497.71
08:37:25|20497.71
08:37:27|20497.71
08:37:29|20499.38
08:37:29|20499.38
08:37:30|20486.66
08:37:31|20486.66
08:37:33|20486.66
08:37:33|20486.66
08:37:35|20486.66
08:37:36|20486.66
08:37:37|20486.66
08:37:38|20486.66
08:37:39|20486.66
08:37:40|20486.66
08:37:41|20486.66
08:37:42|20486.66
08:37:44|20486.66
08:37:45|20486.66
08:37:45|20484.09
08:37:46|20484.09
08:37:48|20484.09
08:37:49|20483.78
08:37:50|20483.78
08:37:51|20483.78
08:37:52|20483.78
08:37:53|20483.78
08:37:54|20483.78
08:37:55|20483.78
08:37:56|20484.56
08:37:57|20484.56
08:37:58|20478.6
08:37:59|20478.6
08:38:00|20478.6
08:38:01|20481.33
08:38:02|20481.33
08:38:03|20481.33
08:38:04|20481.33
08:38:05|20481.33
08:38:06|20481.33
08:38:07|20481.33
08:38:08|20481.33
08:38:10|20488.62
08:38:10|20478.9
08:38:12|20478.9
08:38:12|20478.9
08:38:13|20480.34
08:38:15|20480.34
08:38:15|20480.34
08:38:17|20480.34
08:38:17|20480.34
08:38:19|20480.34
08:38:20|20480.34
08:38:21|20480.34
08:38:21|20477.06
08:38:23|20477.06
08:38:24|20477.06
08:38:25|20477.06
08:38:26|20477.06
08:38:27|20477.06
08:38:28|20477.06
08:38:30|20487.79
08:38:30|20487.02
08:38:32|20487.02
08:38:32|20487.02
08:38:33|20487.02
08:38:34|20487.02
08:38:35|20482.02
08:38:36|20482.02
08:38:37|20482.02
08:38:38|20482.02
08:38:40|20482.02
08:38:41|20482.02
08:38:43|20484.3
08:38:44|20484.3
08:38:44|20484.3
08:38:45|20484.3
08:38:47|20484.3
08:38:48|20484.39
08:38:49|20484.39
08:38:50|20484.39
08:38:51|20484.39
08:38:52|20484.39
08:38:53|20484.39
08:38:54|20484.05
08:38:55|20484.2
08:38:56|20485.46
08:38:57|20485.46
08:38:58|20485.46
08:38:59|20486.79
08:39:00|20486.43
08:39:01|20486.43
08:39:02|20486.43
08:39:03|20486.43
08:39:04|20485.4
08:39:05|20487.31
08:39:06|20487.31
08:39:07|20487.31
08:39:08|20487.31
08:39:09|20487.31
08:39:10|20487.31
08:39:11|20487.31
08:39:12|20487.31
08:39:13|20487.31
08:39:14|20484.6
08:39:15|20484.6
08:39:16|20484.6
08:39:17|20484.17
08:39:18|20484.17
08:39:19|20477.94
08:39:20|20477.94
08:39:21|20477.94
08:39:22|20481.98
08:39:23|20481.98
08:39:24|20481.98
08:39:25|20481.98
08:39:26|20481.98
08:39:28|20481.98
08:39:29|20481.98
08:39:30|20481.98
08:39:31|20481.98
08:39:33|20478.01
08:39:33|20478.01
08:39:34|20478.01
08:39:35|20479.35
08:39:37|20479.35
08:39:39|20477.85
08:39:40|20476.54
08:39:41|20476.54
08:39:42|20476.55
08:39:43|20476.54
08:39:44|20476.18
08:39:45|20476.55
08:39:46|20476.55
08:39:47|20476.55
08:39:48|20476.55
08:39:50|20476.55
08:39:50|20476.55
08:39:51|20476.55
08:39:53|20476.55
08:39:53|20476.55
08:39:55|20476.55
08:39:55|20476.55
08:39:57|20476.55
08:39:57|20476.55
08:39:59|20476.55
08:40:00|20476.55
08:40:01|20473.68
08:40:02|20473.22
08:40:03|20473.22
08:40:04|20472.56
08:40:05|20475.99
08:40:06|20475.99
08:40:07|20478.06
08:40:08|20478.06
08:40:09|20481.25
08:40:11|20485.43
08:40:12|20486.33
08:40:13|20488.61
08:40:14|20488.76
08:40:15|20488.76
08:40:16|20488.92
08:40:18|20488.92
08:40:19|20488.92
08:40:20|20488.92
08:40:21|20488.92
08:40:22|20488.92
08:40:22|20488.92
08:40:23|20488.92
08:40:25|20488.92
08:40:26|20488.92
08:40:27|20488.92
08:40:28|20486.62
08:40:29|20482.53
08:40:31|20478.06
08:40:32|20473.
08:40:34|20473.
08:40:35|20473.
08:40:35|20473.
08:40:37|20473.
08:40:38|20473.
08:40:39|20473.
08:40:40|20476.05
08:40:42|20476.56
08:40:43|20476.56
08:40:44|20476.56
08:40:45|20476.56
08:40:46|20476.56
08:40:47|20476.56
08:40:48|20476.56
08:40:50|20476.56
08:40:50|20476.56
08:40:51|20479.09
08:40:52|20484.47
08:40:54|20484.22
08:40:54|20484.22
08:40:56|20484.22
08:40:56|20484.22
08:40:58|20484.22
08:40:59|20484.22
08:41:00|20484.22
08:41:01|20484.22
08:41:02|20484.22
08:41:03|20484.22
08:41:04|20484.22
08:41:05|20484.22
08:41:06|20484.22
08:41:07|20484.22
08:41:08|20484.22
08:41:09|20484.22
08:41:10|20484.22
08:41:11|20484.22
08:41:12|20484.22
08:41:13|20484.22
08:41:14|20489.02
08:41:15|20494.66
08:41:16|20496.83
08:41:17|20496.83
08:41:18|20496.82
08:41:19|20496.82
08:41:20|20496.82
08:41:21|20491.25
08:41:22|20491.25
08:41:23|20491.25
08:41:24|20491.25
08:41:25|20491.25
08:41:26|20485.84
08:41:27|20481.71
08:41:28|20481.71
08:41:29|20480.75
08:41:31|20480.75
08:41:31|20480.75
08:41:33|20480.75
08:41:34|20480.75
08:41:35|20480.75
08:41:36|20478.83
08:41:37|20478.83
08:41:38|20479.32
08:41:39|20479.32
08:41:40|20481.79
08:41:41|20481.79
08:41:41|20481.79
08:41:43|20481.79
08:41:44|20481.79
08:41:45|20485.06
08:41:46|20485.06
08:41:47|20485.06
08:41:48|20486.44
08:41:49|20486.44
08:41:50|20486.44
08:41:52|20487.74
08:41:52|20489.29
08:41:54|20489.29
08:41:55|20489.29
08:41:56|20489.29
08:41:57|20489.29
08:41:58|20489.29
08:41:59|20485.93
08:42:00|20485.93
08:42:02|20488.8
08:42:02|20488.8
08:42:03|20482.01
08:42:04|20482.74
08:42:05|20484.99
08:42:06|20484.99
08:42:08|20484.99
08:42:08|20484.99
08:42:09|20484.98
08:42:11|20488.67
08:42:11|20488.67
08:42:13|20491.98
08:42:15|20494.37
08:42:16|20494.37
08:42:16|20494.35
08:42:17|20494.35
08:42:19|20494.35
08:42:20|20491.43
08:42:21|20485.69
08:42:22|20485.69
08:42:23|20485.69
08:42:24|20485.69
08:42:25|20483.99
08:42:26|20487.04
08:42:27|20487.04
08:42:28|20491.01
08:42:30|20488.29
08:42:31|20488.29
08:42:33|20488.29
08:42:33|20488.23
08:42:35|20488.23
08:42:36|20487.22
08:42:37|20488.17
08:42:38|20483.3
08:42:39|20484.95
08:42:41|20488.09
08:42:41|20488.02
08:42:42|20488.02
08:42:44|20484.01
08:42:45|20487.93
08:42:46|20487.6
08:42:47|20487.86
08:42:48|20488.03
08:42:49|20490.25
08:42:51|20489.4
08:42:51|20489.4
08:42:53|20489.4
08:42:54|20489.4
08:42:55|20490.18
08:42:56|20490.18
08:42:57|20490.18
08:42:58|20489.33
08:42:59|20489.71
08:42:59|20489.71
08:43:01|20489.71
08:43:02|20489.71
08:43:03|20489.71
08:43:04|20489.72
08:43:05|20489.72
08:43:06|20489.72
08:43:07|20489.72
08:43:09|20489.72
08:43:09|20493.68
08:43:11|20493.68
08:43:12|20493.68
08:43:13|20493.68
08:43:14|20487.07
08:43:15|20487.74
08:43:16|20481.41
08:43:17|20481.41
08:43:17|20481.41
08:43:18|20481.39
08:43:20|20481.39
08:43:21|20481.39
08:43:22|20486.44
08:43:23|20481.39
08:43:24|20481.39
08:43:25|20481.39
08:43:26|20481.39
08:43:28|20481.39
08:43:28|20481.39
08:43:29|20481.39
08:43:31|20481.39
08:43:31|20484.39
08:43:33|20484.39
08:43:35|20485.01
08:43:36|20485.01
08:43:36|20485.01
08:43:37|20481.39
08:43:38|20485.29
08:43:39|20483.04
08:43:40|20485.23
08:43:41|20481.4
08:43:42|20488.87
08:43:43|20488.88
08:43:44|20491.18
08:43:45|20489.71
08:43:46|20489.71
08:43:47|20489.71
08:43:48|20489.71
08:43:50|20486.16
08:43:50|20484.6
08:43:52|20484.61
08:43:53|20489.74
08:43:53|20489.74
08:43:55|20489.73
08:43:56|20489.66
08:43:57|20489.66
08:43:58|20488.71
08:43:59|20489.01
08:44:00|20489.74
08:44:01|20490.85
08:44:02|20491.88
08:44:03|20492.79
08:44:04|20492.79
08:44:06|20492.79
08:44:07|20492.79
08:44:08|20489.99
08:44:09|20489.99
08:44:09|20489.99
08:44:11|20489.99
08:44:12|20485.95
08:44:13|20485.95
08:44:14|20485.95
08:44:15|20488.71
08:44:18|20489.27
08:44:19|20489.08
08:44:20|20489.08
08:44:21|20489.08
08:44:22|20489.08
08:44:23|20489.08
08:44:24|20492.94
08:44:25|20494.49
08:44:26|20494.5
08:44:27|20494.5
08:44:28|20494.5
08:44:29|20494.5
08:44:30|20494.49
08:44:31|20494.49
08:44:33|20491.26
08:44:34|20490.22
08:44:35|20489.78
08:44:36|20489.78
08:44:37|20489.78
08:44:38|20489.78
08:44:39|20489.78
08:44:40|20489.78
08:44:41|20489.78
08:44:42|20489.78
08:44:43|20489.78
08:44:44|20490.25
08:44:45|20492.41
08:44:46|20493.83
08:44:48|20493.82
08:44:48|20493.82
08:44:49|20493.82
08:44:51|20493.82
08:44:52|20493.82
08:44:53|20493.82
08:44:53|20493.82
08:44:54|20491.55
08:44:56|20491.55
08:44:57|20491.55
08:44:58|20491.55
08:44:59|20491.55
08:45:00|20491.55
08:45:01|20491.55
08:45:02|20491.55
08:45:03|20491.55
08:45:04|20491.55
08:45:05|20498.7
08:45:06|20500.41
08:45:07|20500.41
08:45:08|20500.41
08:45:09|20500.41
08:45:10|20500.41
08:45:11|20500.41
08:45:12|20500.41
08:45:13|20505.39
08:45:15|20505.39
08:45:16|20510.23
08:45:17|20504.37
08:45:18|20504.38
08:45:19|20504.37
08:45:20|20504.37
08:45:21|20504.37
08:45:22|20504.37
08:45:23|20504.37
08:45:24|20504.37
08:45:26|20504.13
08:45:26|20504.13
08:45:28|20504.13
08:45:29|20504.13
08:45:29|20506.66
08:45:30|20506.66
08:45:32|20506.66
08:45:33|20506.66
08:45:34|20501.95
08:45:36|20502.57
08:45:37|20502.57
08:45:37|20504.63
08:45:39|20504.44
08:45:39|20504.44
08:45:41|20500.11
08:45:42|20500.72
08:45:43|20500.72
08:45:44|20493.16
08:45:46|20493.99
08:45:46|20493.99
08:45:47|20493.99
08:45:49|20496.25
08:45:50|20502.91
08:45:51|20502.04
08:45:53|20502.04
08:45:53|20494.37
08:45:54|20489.17
08:45:55|20489.17
08:45:57|20485.96
08:45:58|20492.21
08:45:59|20489.09
08:46:00|20489.09
08:46:00|20489.09
08:46:02|20489.09
08:46:03|20486.98
08:46:04|20486.98
08:46:05|20486.98
08:46:06|20486.9
08:46:07|20486.88
08:46:08|20486.38
08:46:09|20492.94
08:46:10|20492.94
08:46:11|20492.44
08:46:12|20492.44
08:46:13|20492.44
08:46:14|20492.44
08:46:15|20492.44
08:46:16|20486.2
08:46:18|20485.1
08:46:19|20485.
08:46:20|20485.
08:46:21|20485.
08:46:22|20485.
08:46:23|20483.96
08:46:24|20483.96
08:46:25|20483.52
08:46:26|20483.52
08:46:27|20481.39
08:46:28|20481.39
08:46:29|20481.39
08:46:30|20478.57
08:46:31|20478.57
08:46:32|20470.94
08:46:33|20468.41
08:46:35|20468.42
08:46:36|20466.75
08:46:37|20462.7
08:46:38|20462.7
08:46:39|20462.7
08:46:40|20462.7
08:46:41|20467.01
08:46:42|20467.01
08:46:42|20466.23
08:46:43|20467.36
08:46:45|20467.36
08:46:46|20467.36
08:46:47|20467.36
08:46:48|20467.36
08:46:49|20467.36
08:46:50|20467.36
08:46:51|20467.36
08:46:52|20466.49
08:46:53|20462.6
08:46:55|20462.77
08:46:56|20467.06
08:46:57|20467.06
08:46:58|20467.06
08:47:00|20467.06
08:47:01|20467.06
08:47:01|20467.06
08:47:02|20467.06
08:47:04|20473.64
08:47:05|20470.8
08:47:06|20468.3
08:47:07|20476.37
08:47:07|20480.23
08:47:09|20480.23
08:47:10|20480.23
08:47:11|20476.12
08:47:11|20476.12
08:47:13|20479.35
08:47:13|20478.
08:47:15|20478.
08:47:16|20478.
08:47:16|20481.1
08:47:18|20481.1
08:47:19|20479.42
08:47:20|20487.55
08:47:21|20487.55
08:47:21|20487.56
08:47:23|20493.68
08:47:24|20488.74
08:47:25|20488.78
08:47:25|20488.75
08:47:27|20483.49
08:47:28|20483.49
08:47:28|20483.49
08:47:30|20483.49
08:47:31|20478.07
08:47:32|20478.07
08:47:33|20475.16
08:47:34|20473.
08:47:36|20473.
08:47:37|20473.
08:47:38|20473.
08:47:39|20473.
08:47:40|20469.08
08:47:41|20469.86
08:47:42|20471.58
08:47:43|20471.58
08:47:44|20471.59
08:47:45|20471.59
08:47:47|20471.59
08:47:48|20471.59
08:47:48|20471.59
08:47:50|20471.59
08:47:50|20471.59
08:47:52|20471.29
08:47:53|20471.29
08:47:54|20471.29
08:47:55|20471.29
08:47:56|20471.29
08:47:57|20471.29
08:47:58|20471.29
08:47:59|20474.85
08:48:00|20476.78
08:48:01|20476.78
08:48:02|20476.78
08:48:03|20476.78
08:48:04|20476.78
08:48:05|20476.78
08:48:06|20476.78
08:48:07|20484.2
08:48:08|20484.2
08:48:09|20484.2
08:48:10|20484.2
08:48:11|20484.2
08:48:13|20484.2
08:48:14|20485.6
08:48:15|20485.6
08:48:16|20485.6
08:48:17|20485.6
08:48:18|20484.42
08:48:18|20482.55
08:48:20|20483.28
08:48:21|20482.43
08:48:22|20482.43
08:48:23|20473.84
08:48:25|20473.84
08:48:25|20482.25
08:48:26|20482.25
08:48:27|20481.79
08:48:28|20481.79
08:48:29|20481.79
08:48:30|20485.58
08:48:31|20485.58
08:48:33|20485.58
08:48:33|20485.58
08:48:34|20485.58
08:48:36|20485.58
08:48:36|20488.2
08:48:38|20481.54
08:48:39|20481.54
08:48:41|20480.42
08:48:41|20479.5
08:48:42|20479.12
08:48:44|20479.12
08:48:45|20475.15
08:48:46|20475.15
08:48:47|20477.73
08:48:48|20481.77
08:48:49|20481.77
08:48:51|20481.77
08:48:52|20481.77
08:48:53|20481.77
08:48:54|20481.77
08:48:55|20481.77
08:48:55|20481.77
08:48:57|20481.77
08:48:57|20481.77
08:48:59|20481.77
08:49:00|20484.21
08:49:01|20479.19
08:49:02|20479.19
08:49:03|20479.19
08:49:04|20479.18
08:49:04|20479.18
08:49:06|20479.18
08:49:07|20481.35
08:49:08|20487.28
08:49:09|20476.57
08:49:09|20476.57
08:49:11|20485.77
08:49:12|20487.2
08:49:13|20484.16
08:49:14|20484.16
08:49:16|20484.16
08:49:17|20484.16
08:49:17|20484.16
08:49:19|20484.16
08:49:19|20486.67
08:49:20|20486.67
08:49:21|20486.67
08:49:22|20486.67
08:49:23|20486.67
08:49:25|20486.67
08:49:25|20486.67
08:49:26|20483.29
08:49:27|20483.29
08:49:29|20483.29
08:49:30|20483.29
08:49:31|20483.29
08:49:31|20483.29
08:49:33|20483.29
08:49:34|20482.91
08:49:34|20482.48
08:49:36|20484.8
08:49:37|20484.8
08:49:39|20484.8
08:49:40|20484.8
08:49:41|20484.8
08:49:42|20484.8
08:49:43|20484.8
08:49:44|20484.8
08:49:45|20484.8
08:49:46|20484.8
08:49:47|20484.8
08:49:48|20484.8
08:49:49|20477.78
08:49:50|20477.78
08:49:51|20477.42
08:49:52|20477.42
08:49:53|20477.42
08:49:55|20477.42
08:49:55|20477.42
08:49:56|20477.42
08:49:57|20479.2
08:49:58|20479.2
08:50:00|20479.2
08:50:01|20479.2
08:50:02|20483.24
08:50:03|20483.24
08:50:04|20483.24
08:50:05|20483.24
08:50:06|20483.24
08:50:07|20483.24
08:50:08|20483.24
08:50:10|20483.24
08:50:10|20483.24
08:50:11|20477.9
08:50:13|20477.9
08:50:14|20477.9
08:50:14|20477.9
08:50:16|20477.9
08:50:16|20477.9
08:50:18|20477.9
08:50:19|20477.9
08:50:20|20477.9
08:50:20|20477.9
08:50:22|20477.9
08:50:23|20477.9
08:50:24|20477.9
08:50:24|20480.78
08:50:26|20480.78
08:50:27|20480.78
08:50:28|20480.78
08:50:28|20480.78
08:50:30|20480.78
08:50:31|20480.78
08:50:32|20480.78
08:50:33|20483.54
08:50:34|20483.54
08:50:36|20484.21
08:50:37|20486.23
08:50:38|20486.23
08:50:39|20486.23
08:50:41|20486.23
08:50:41|20486.23
08:50:43|20486.23
08:50:43|20486.23
08:50:45|20486.23
08:50:46|20486.23
08:50:47|20481.52
08:50:48|20481.52
08:50:49|20481.52
08:50:50|20481.52
08:50:51|20477.84
08:50:52|20477.84
08:50:53|20477.84
08:50:54|20477.84
08:50:55|20474.
08:50:56|20472.55
08:50:57|20472.55
08:50:58|20472.55
08:50:59|20472.55
08:51:00|20472.55
08:51:01|20472.55
08:51:02|20472.55
08:51:03|20472.55
08:51:04|20472.55
08:51:05|20472.55
08:51:06|20472.55
08:51:07|20472.55
08:51:08|20470.04
08:51:10|20468.02
08:51:10|20468.02
08:51:12|20468.02
08:51:13|20468.02
08:51:13|20468.76
08:51:14|20468.76
08:51:15|20468.02
08:51:17|20468.02
08:51:18|20469.03
08:51:18|20470.82
08:51:20|20470.82
08:51:21|20470.82
08:51:22|20470.82
08:51:23|20470.82
08:51:24|20470.82
08:51:25|20470.82
08:51:25|20470.91
08:51:27|20470.98
08:51:27|20470.98
08:51:28|20471.78
08:51:30|20471.78
08:51:30|20471.78
08:51:32|20471.77
08:51:33|20476.06
08:51:34|20476.06
08:51:35|20476.06
08:51:36|20480.22
08:51:37|20480.22
08:51:39|20480.22
08:51:39|20480.22
08:51:40|20480.22
08:51:42|20477.31
08:51:43|20477.31
08:51:44|20477.31
08:51:45|20477.31
08:51:46|20477.31
08:51:48|20477.31
08:51:49|20477.31
08:51:50|20477.31
08:51:51|20477.31
08:51:52|20477.31
08:51:53|20477.31
08:51:54|20474.87
08:51:54|20474.87
08:51:56|20473.72
08:51:58|20473.72
08:51:59|20473.72
08:52:00|20473.72
08:52:01|20473.72
08:52:02|20473.72
08:52:02|20474.56
08:52:04|20475.66
08:52:05|20475.66
08:52:05|20479.6
08:52:07|20479.6
08:52:09|20483.68
08:52:10|20483.69
08:52:11|20492.05
08:52:12|20492.05
08:52:13|20492.05
08:52:15|20492.05
08:52:15|20488.8
08:52:16|20488.8
08:52:17|20488.8
08:52:19|20487.79
08:52:20|20484.58
08:52:21|20484.58
08:52:21|20484.58
08:52:23|20484.58
08:52:24|20484.58
08:52:24|20484.58
08:52:26|20488.79
08:52:27|20488.79
08:52:28|20488.79
08:52:29|20488.79
08:52:30|20488.79
08:52:31|20488.79
08:52:32|20490.42
08:52:33|20490.42
08:52:34|20490.42
08:52:35|20490.61
08:52:36|20490.61
08:52:37|20490.61
08:52:38|20490.61
08:52:40|20490.61
08:52:41|20490.61
08:52:42|20490.61
08:52:43|20490.61
08:52:45|20490.61
08:52:45|20490.61
08:52:47|20484.86
08:52:48|20484.86
08:52:49|20484.86
08:52:51|20481.13
08:52:52|20481.13
08:52:52|20481.13
08:52:53|20481.13
08:52:55|20481.13
08:52:55|20481.13
08:52:57|20486.06
08:52:58|20486.06
08:52:59|20486.06
08:53:00|20486.06
08:53:01|20486.06
08:53:03|20486.06
08:53:03|20483.47
08:53:04|20483.47
08:53:06|20476.45
08:53:07|20476.45
08:53:08|20476.45
08:53:09|20476.45
08:53:09|20476.45
08:53:10|20476.45
08:53:12|20476.45
08:53:13|20476.45
08:53:14|20476.45
08:53:15|20477.57
08:53:16|20477.57
08:53:18|20477.57
08:53:18|20481.96
08:53:19|20481.96
08:53:20|20481.96
08:53:21|20481.96
08:53:22|20477.6
08:53:24|20477.6
08:53:24|20477.6
08:53:25|20477.6
08:53:26|20477.6
08:53:27|20477.6
08:53:28|20477.6
08:53:29|20477.6
08:53:30|20477.6
08:53:31|20477.6
08:53:32|20477.6
08:53:33|20477.6
08:53:35|20477.6
08:53:35|20477.6
08:53:36|20477.6
08:53:37|20477.6
08:53:39|20477.6
08:53:40|20477.6
08:53:41|20477.6
08:53:42|20477.6
08:53:43|20477.6
08:53:44|20477.6
08:53:46|20477.6
08:53:46|20477.6
08:53:47|20477.6
08:53:48|20477.6
08:53:49|20477.6
08:53:51|20477.6
08:53:52|20477.6
08:53:52|20477.6
08:53:53|20477.6
08:53:55|20477.6
08:53:56|20477.6
08:53:58|20483.18
08:53:59|20483.18
08:53:59|20483.18
08:54:01|20483.18
08:54:02|20478.01
08:54:03|20478.02
08:54:03|20478.02
08:54:05|20478.02
08:54:06|20478.02
08:54:07|20478.02
08:54:08|20479.57
08:54:09|20469.55
08:54:10|20467.88
08:54:11|20467.88
08:54:12|20469.
08:54:13|20474.45
08:54:14|20474.45
08:54:15|20476.65
08:54:16|20475.95
08:54:17|20475.3
08:54:18|20475.3
08:54:19|20475.3
08:54:20|20475.3
08:54:21|20475.3
08:54:22|20475.3
08:54:23|20475.3
08:54:24|20475.3
08:54:25|20475.3
08:54:26|20475.3
08:54:27|20475.3
08:54:28|20475.3
08:54:29|20475.3
08:54:30|20475.3
08:54:31|20475.3
08:54:32|20475.3
08:54:34|20475.3
08:54:34|20473.52
08:54:35|20473.52
08:54:36|20473.52
08:54:38|20471.18
08:54:39|20471.18
08:54:40|20471.18
08:54:41|20471.18
08:54:41|20471.18
08:54:43|20471.18
08:54:44|20475.95
08:54:46|20475.95
08:54:46|20475.95
08:54:47|20475.95
08:54:48|20475.94
08:54:50|20475.94
08:54:50|20474.91
08:54:52|20474.91
08:54:53|20476.65
08:54:54|20478.65
08:54:55|20483.65
08:54:56|20483.65
08:54:58|20483.65
08:54:59|20483.65
08:55:00|20483.65
08:55:01|20476.27
08:55:03|20479.58
08:55:04|20479.58
08:55:05|20479.58
08:55:06|20479.58
08:55:07|20479.58
08:55:08|20479.58
08:55:09|20479.58
08:55:10|20479.58
08:55:11|20479.58
08:55:12|20479.58
08:55:13|20479.58
08:55:15|20479.58
08:55:16|20476.57
08:55:16|20482.83
08:55:17|20482.83
08:55:19|20482.83
08:55:20|20482.83
08:55:21|20482.83
08:55:22|20482.84
08:55:23|20482.84
08:55:24|20482.84
08:55:25|20482.84
08:55:26|20482.84
08:55:27|20482.84
08:55:28|20482.84
08:55:29|20482.84
08:55:30|20482.84
08:55:31|20482.84
08:55:32|20482.84
08:55:33|20482.84
08:55:34|20482.84
08:55:35|20482.84
08:55:36|20482.84
08:55:37|20477.41
08:55:38|20477.41
08:55:39|20477.8
08:55:41|20477.8
08:55:42|20477.8
08:55:43|20477.8
08:55:45|20477.8
08:55:46|20484.2
08:55:47|20484.2
08:55:48|20484.2
08:55:50|20484.2
08:55:51|20488.19
08:55:52|20488.19
08:55:53|20488.19
08:55:54|20488.19
08:55:55|20488.19
08:55:56|20488.19
08:55:57|20488.19
08:55:59|20488.19
08:56:00|20483.92
08:56:01|20483.92
08:56:02|20483.92
08:56:03|20483.92
08:56:03|20483.92
08:56:05|20483.92
08:56:06|20483.92
08:56:07|20483.92
08:56:08|20483.92
08:56:09|20483.92
08:56:10|20486.39
08:56:12|20486.39
08:56:13|20490.45
08:56:14|20497.42
08:56:15|20497.42
08:56:16|20497.42
08:56:17|20497.42
08:56:18|20497.42
08:56:19|20493.65
08:56:20|20493.65
08:56:21|20495.46
08:56:22|20504.12
08:56:23|20527.65
08:56:23|20535.42
08:56:25|20542.57
08:56:26|20535.58
08:56:27|20536.42
08:56:28|20538.5
08:56:29|20535.59
08:56:30|20533.61
08:56:30|20526.62
08:56:31|20535.59
08:56:33|20531.
08:56:34|20539.27
08:56:35|20540.29
08:56:36|20540.29
08:56:37|20540.29
08:56:38|20540.29
08:56:39|20540.29
08:56:40|20540.29
08:56:41|20531.98
08:56:43|20531.98
08:56:44|20531.98
08:56:45|20528.17
08:56:46|20528.17
08:56:47|20532.71
08:56:49|20532.71
08:56:50|20532.71
08:56:52|20532.71
08:56:53|20534.8
08:56:54|20534.8
08:56:55|20542.02
08:56:56|20538.57
08:56:57|20538.52
08:56:58|20538.52
08:56:59|20538.52
08:57:00|20538.52
08:57:02|20542.08
08:57:03|20542.08
08:57:04|20542.08
08:57:05|20548.96
08:57:06|20549.83
08:57:06|20549.83
08:57:08|20549.83
08:57:08|20544.27
08:57:10|20544.27
08:57:11|20544.27
08:57:12|20539.3
08:57:13|20539.3
08:57:14|20539.3
08:57:15|20539.3
08:57:16|20539.3
08:57:17|20539.3
08:57:18|20539.3
08:57:19|20539.3
08:57:21|20542.24
08:57:21|20542.24
08:57:22|20542.24
08:57:24|20542.24
08:57:25|20542.24
08:57:26|20541.66
08:57:27|20541.66
08:57:28|20541.66
08:57:29|20534.24
08:57:30|20534.24
08:57:31|20536.3
08:57:32|20536.3
08:57:33|20536.3
08:57:34|20536.3
08:57:35|20534.
08:57:36|20534.
08:57:37|20534.
08:57:38|20534.
08:57:39|20527.96
08:57:40|20527.96
08:57:41|20520.11
08:57:43|20520.
08:57:43|20520.
08:57:45|20520.
08:57:46|20520.
08:57:48|20520.43
08:57:48|20520.43
08:57:49|20523.19
08:57:50|20523.19
08:57:51|20523.19
08:57:53|20523.19
08:57:54|20523.19
08:57:55|20523.19
08:57:56|20523.11
08:57:57|20538.09
08:57:58|20538.09
08:57:59|20538.09
08:58:00|20538.09
08:58:01|20538.09
08:58:02|20538.09
08:58:04|20538.76
08:58:05|20538.76
08:58:05|20538.76
08:58:07|20538.76
08:58:08|20538.76
08:58:09|20543.03
08:58:10|20543.03
08:58:10|20539.75
08:58:12|20541.6
08:58:13|20541.6
08:58:14|20538.77
08:58:15|20537.43
08:58:16|20535.95
08:58:18|20536.59
08:58:18|20536.59
08:58:19|20536.59
08:58:20|20538.31
08:58:21|20538.31
08:58:22|20538.31
08:58:23|20538.31
08:58:24|20538.27
08:58:26|20538.27
08:58:26|20538.27
08:58:27|20538.27
08:58:28|20538.32
08:58:29|20538.32
08:58:30|20541.81
08:58:31|20541.81
08:58:32|20541.81
08:58:33|20549.46
08:58:36|20549.46
08:58:36|20549.46
08:58:38|20555.18
08:58:39|20556.28
08:58:40|20555.24
08:58:40|20555.24
08:58:41|20555.24
08:58:43|20555.24
08:58:44|20553.46
08:58:45|20548.34
08:58:46|20548.34
08:58:48|20545.13
08:58:49|20545.13
08:58:50|20545.13
08:58:52|20545.13
08:58:53|20545.13
08:58:54|20545.13
08:58:55|20545.13
08:58:56|20545.13
08:58:57|20545.13
08:58:58|20559.46
08:58:59|20559.46
08:59:00|20557.49
08:59:01|20553.83
08:59:02|20553.83
08:59:04|20553.83
08:59:05|20553.83
08:59:06|20553.83
08:59:08|20553.83
08:59:08|20553.83
08:59:09|20553.83
08:59:11|20553.83
08:59:12|20553.83
08:59:13|20553.83
08:59:14|20553.83
08:59:15|20553.83
08:59:16|20553.83
08:59:17|20553.83
08:59:18|20553.83
08:59:19|20553.83
08:59:20|20553.83
08:59:20|20553.83
08:59:22|20546.04
08:59:23|20546.04
08:59:24|20546.04
08:59:25|20546.04
08:59:26|20546.04
08:59:27|20546.04
08:59:28|20546.04
08:59:29|20546.04
08:59:30|20546.04
08:59:31|20546.04
08:59:32|20546.04
08:59:33|20546.04
08:59:34|20546.04
08:59:35|20546.04
08:59:36|20544.38
08:59:37|20544.38
08:59:38|20544.38
08:59:39|20544.38
08:59:40|20543.06
08:59:41|20543.06
08:59:42|20543.06
08:59:43|20554.77
08:59:44|20555.77
08:59:46|20555.77
08:59:46|20555.77
08:59:48|20555.98
08:59:49|20556.89
08:59:50|20556.89
08:59:51|20556.89
08:59:52|20558.36
08:59:54|20558.36
08:59:55|20558.36
08:59:55|20554.27
08:59:57|20557.25
08:59:57|20557.25
08:59:59|20556.11
09:00:00|20556.11
09:00:01|20556.11
09:00:02|20555.57
09:00:03|20555.57
09:00:04|20555.57
09:00:05|20555.01
09:00:06|20555.01
09:00:08|20555.01
09:00:08|20555.01
09:00:09|20563.42
09:00:10|20563.42
09:00:11|20565.78
09:00:12|20565.78
09:00:13|20565.78
09:00:14|20565.78
09:00:16|20562.33
09:00:17|20562.33
09:00:18|20562.1
09:00:19|20559.86
09:00:20|20559.86
09:00:21|20559.85
09:00:22|20559.85
09:00:23|20559.85
09:00:24|20559.85
09:00:25|20561.05
09:00:25|20557.54
09:00:27|20557.54
09:00:28|20557.54
09:00:29|20557.54
09:00:29|20557.54
09:00:31|20562.3
09:00:32|20562.3
09:00:33|20564.73
09:00:34|20561.88
09:00:35|20562.82
09:00:36|20562.82
09:00:37|20562.81
09:00:38|20561.81
09:00:39|20561.81
09:00:40|20561.81
09:00:41|20561.81
09:00:42|20561.81
09:00:43|20561.81
09:00:44|20561.81
09:00:45|20561.81
09:00:47|20561.81
09:00:48|20561.81
09:00:50|20561.81
09:00:50|20561.81
09:00:51|20561.81
09:00:52|20565.98
09:00:54|20573.7
09:00:55|20572.6
09:00:56|20563.65
09:00:57|20561.99
09:00:58|20561.99
09:01:00|20561.99
09:01:01|20561.99
09:01:02|20561.99
09:01:04|20561.99
09:01:04|20561.99
09:01:06|20557.65
09:01:07|20557.65
09:01:08|20557.65
09:01:08|20557.65
09:01:10|20557.65
09:01:11|20557.65
09:01:12|20557.65
09:01:12|20557.65
09:01:14|20557.65
09:01:15|20557.65
09:01:16|20557.65
09:01:17|20557.65
09:01:18|20557.65
09:01:19|20558.08
09:01:20|20558.08
09:01:21|20558.08
09:01:22|20558.08
09:01:23|20559.81
09:01:24|20558.92
09:01:25|20558.92
09:01:26|20558.92
09:01:27|20558.92
09:01:28|20557.08
09:01:29|20562.87
09:01:30|20562.87
09:01:31|20562.87
09:01:32|20562.87
09:01:33|20562.87
09:01:34|20562.87
09:01:35|20562.87
09:01:36|20562.87
09:01:37|20562.87
09:01:38|20562.87
09:01:39|20571.18
09:01:40|20571.18
09:01:41|20571.18
09:01:42|20571.18
09:01:43|20572.11
09:01:44|20572.11
09:01:45|20572.11
09:01:46|20575.
09:01:48|20575.
09:01:48|20575.
09:01:50|20576.02
09:01:51|20576.26
09:01:52|20574.16
09:01:54|20574.16
09:01:55|20574.16
09:01:56|20573.21
09:01:57|20577.68
09:01:58|20577.68
09:01:59|20577.68
09:02:01|20577.67
09:02:01|20575.77
09:02:02|20575.63
09:02:03|20575.63
09:02:04|20575.63
09:02:06|20577.43
09:02:06|20577.43
09:02:07|20577.43
09:02:08|20577.43
09:02:09|20577.43
09:02:10|20578.69
09:02:11|20579.12
09:02:12|20579.12
09:02:13|20581.18
09:02:14|20579.94
09:02:15|20579.94
09:02:16|20579.94
09:02:17|20579.94
09:02:19|20579.94
09:02:20|20579.94
09:02:21|20579.94
09:02:21|20576.
09:02:22|20576.
09:02:24|20575.19
09:02:25|20575.19
09:02:26|20575.19
09:02:27|20575.19
09:02:27|20575.19
09:02:29|20575.19
09:02:30|20575.19
09:02:31|20575.19
09:02:32|20575.19
09:02:33|20575.19
09:02:34|20575.19
09:02:35|20575.19
09:02:37|20575.19
09:02:37|20575.19
09:02:38|20575.19
09:02:39|20575.19
09:02:41|20575.19
09:02:42|20574.1
09:02:43|20574.1
09:02:44|20574.1
09:02:45|20574.1
09:02:46|20573.37
09:02:47|20573.37
09:02:48|20576.73
09:02:50|20576.73
09:02:51|20576.73
09:02:52|20578.98
09:02:53|20582.08
09:02:55|20582.84
09:02:55|20582.84
09:02:57|20582.84
09:02:58|20582.84
09:02:59|20584.94
09:03:00|20584.94
09:03:01|20584.94
09:03:02|20584.94
09:03:03|20584.94
09:03:04|20584.94
09:03:05|20584.94
09:03:06|20584.94
09:03:08|20584.94
09:03:09|20584.94
09:03:10|20584.94
09:03:10|20584.94
09:03:12|20584.94
09:03:13|20584.94
09:03:13|20584.94
09:03:15|20584.94
09:03:16|20584.94
09:03:17|20572.65
09:03:18|20572.65
09:03:19|20572.65
09:03:20|20572.65
09:03:20|20572.65
09:03:22|20572.65
09:03:23|20572.65
09:03:24|20572.65
09:03:25|20572.8
09:03:25|20580.53
09:03:26|20577.43
09:03:28|20577.43
09:03:29|20577.43
09:03:30|20577.43
09:03:31|20577.75
09:03:31|20577.75
09:03:33|20577.75
09:03:34|20577.75
09:03:34|20577.75
09:03:35|20577.75
09:03:37|20577.75
09:03:37|20572.37
09:03:39|20572.37
09:03:40|20572.37
09:03:40|20572.37
09:03:41|20572.37
09:03:42|20572.37
09:03:43|20572.37
09:03:44|20572.37
09:03:46|20572.37
09:03:46|20572.37
09:03:48|20572.37
09:03:49|20572.37
09:03:50|20572.37
09:03:51|20572.37
09:03:53|20572.37
09:03:53|20572.37
09:03:55|20572.37
09:03:56|20572.37
09:03:57|20572.37
09:03:59|20572.37
09:03:59|20572.37
09:04:00|20572.37
09:04:01|20572.02
09:04:02|20567.76
09:04:03|20567.76
09:04:04|20567.76
09:04:05|20567.76
09:04:06|20567.76
09:04:07|20567.76
09:04:09|20567.76
09:04:10|20567.76
09:04:11|20567.76
09:04:12|20567.76
09:04:13|20566.44
09:04:14|20566.44
09:04:15|20566.44
09:04:16|20566.44
09:04:17|20566.44
09:04:18|20563.93
09:04:19|20563.93
09:04:20|20557.94
09:04:21|20557.94
09:04:22|20557.53
09:04:23|20558.71
09:04:24|20557.84
09:04:25|20560.28
09:04:26|20560.28
09:04:27|20560.28
09:04:28|20558.62
09:04:29|20558.62
09:04:30|20558.62
09:04:31|20558.62
09:04:32|20558.62
09:04:33|20558.62
09:04:34|20558.62
09:04:35|20558.62
09:04:36|20562.37
09:04:37|20562.37
09:04:38|20562.36
09:04:39|20562.36
09:04:40|20557.78
09:04:41|20557.78
09:04:42|20557.78
09:04:43|20557.78
09:04:44|20557.78
09:04:46|20557.78
09:04:46|20557.78
09:04:47|20557.78
09:04:48|20557.78
09:04:49|20557.78
09:04:50|20557.78
09:04:52|20557.78
09:04:53|20557.78
09:04:54|20557.78
09:04:55|20557.78
09:04:56|20557.78
09:04:57|20557.78
09:04:58|20562.63
09:04:59|20562.63
09:05:00|20559.52
09:05:01|20559.52
09:05:03|20558.45
09:05:04|20558.45
09:05:05|20561.77
09:05:06|20560.57
09:05:07|20560.57
09:05:08|20560.51
09:05:09|20560.72
09:05:10|20561.72
09:05:11|20561.72
09:05:12|20563.19
09:05:13|20563.19
09:05:14|20563.81
09:05:15|20562.69
09:05:16|20562.82
09:05:17|20562.82
09:05:18|20562.82
09:05:19|20564.98
09:05:20|20564.98
09:05:21|20564.18
09:05:22|20562.36
09:05:23|20562.36
09:05:24|20562.36
09:05:25|20562.36
09:05:26|20562.36
09:05:28|20565.14
09:05:28|20565.14
09:05:30|20565.14
09:05:30|20565.14
09:05:31|20565.14
09:05:32|20565.45
09:05:33|20565.45
09:05:34|20565.45
09:05:36|20565.45
09:05:37|20565.45
09:05:37|20565.45
09:05:38|20565.39
09:05:40|20565.39
09:05:41|20558.79
09:05:42|20557.6
09:05:43|20556.61
09:05:44|20557.6
09:05:45|20560.81
09:05:46|20560.81
09:05:47|20560.81
09:05:48|20560.81
09:05:49|20560.81
09:05:50|20560.81
09:05:51|20564.04
09:05:52|20564.04
09:05:54|20558.71
09:05:55|20558.71
09:05:56|20558.71
09:05:57|20555.86
09:05:59|20557.08
09:05:59|20557.08
09:06:01|20555.86
09:06:01|20557.8
09:06:03|20557.85
09:06:03|20565.67
09:06:04|20563.14
09:06:06|20563.14
09:06:06|20562.92
09:06:07|20562.92
09:06:09|20556.98
09:06:10|20556.98
09:06:11|20556.98
09:06:11|20556.98
09:06:13|20556.98
09:06:14|20556.98
09:06:15|20556.98
09:06:16|20556.98
09:06:17|20556.98
09:06:18|20556.98
09:06:19|20556.98
09:06:20|20556.98
09:06:21|20556.98
09:06:23|20562.4
09:06:23|20563.12
09:06:24|20563.12
09:06:25|20563.12
09:06:26|20566.83
09:06:27|20565.15
09:06:28|20565.15
09:06:29|20565.15
09:06:30|20565.15
09:06:31|20565.15
09:06:32|20565.15
09:06:33|20565.15
09:06:35|20565.15
09:06:35|20565.15
09:06:36|20565.15
09:06:38|20565.15
09:06:38|20563.91
09:06:40|20565.49
09:06:40|20565.49
09:06:42|20565.49
09:06:42|20565.49
09:06:43|20565.49
09:06:45|20565.49
09:06:46|20564.78
09:06:47|20564.78
09:06:48|20564.77
09:06:49|20559.76
09:06:50|20559.76
09:06:51|20558.81
09:06:52|20558.81
09:06:53|20558.81
09:06:55|20558.81
09:06:56|20558.81
09:06:56|20558.81
09:06:58|20558.81
09:06:59|20558.85
09:06:59|20558.85
09:07:00|20559.65
09:07:01|20561.48
09:07:03|20561.48
09:07:04|20561.48
09:07:05|20561.48
09:07:06|20561.48
09:07:07|20561.48
09:07:08|20561.48
09:07:09|20567.74
09:07:11|20567.74
09:07:12|20567.33
09:07:13|20567.33
09:07:14|20567.33
09:07:15|20567.33
09:07:16|20567.33
09:07:17|20567.33
09:07:18|20567.33
09:07:19|20570.34
09:07:21|20570.34
09:07:22|20570.68
09:07:23|20570.68
09:07:24|20575.17
09:07:25|20574.17
09:07:26|20575.34
09:07:27|20572.29
09:07:28|20572.29
09:07:29|20572.29
09:07:30|20570.74
09:07:31|20570.74
09:07:32|20570.74
09:07:33|20570.74
09:07:34|20569.14
09:07:35|20569.14
09:07:36|20569.14
09:07:37|20569.14
09:07:38|20565.3
09:07:39|20565.3
09:07:40|20568.43
09:07:41|20565.5
09:07:42|20568.23
09:07:43|20568.23
09:07:44|20568.23
09:07:45|20568.23
09:07:46|20568.23
09:07:47|20568.23
09:07:48|20565.95
09:07:50|20565.95
09:07:50|20565.95
09:07:52|20565.95
09:07:53|20565.95
09:07:55|20565.95
09:07:56|20565.95
09:07:56|20565.95
09:07:58|20565.95
09:07:59|20565.95
09:08:00|20565.95
09:08:01|20565.95
09:08:02|20565.95
09:08:03|20566.19
09:08:04|20566.19
09:08:04|20566.97
09:08:06|20566.97
09:08:06|20566.97
09:08:07|20566.97
09:08:09|20566.97
09:08:11|20581.91
09:08:12|20584.73
09:08:13|20586.52
09:08:14|20587.29
09:08:15|20587.29
09:08:16|20587.28
09:08:17|20587.28
09:08:18|20587.28
09:08:19|20587.28
09:08:20|20590.5
09:08:21|20590.5
09:08:22|20581.67
09:08:23|20581.67
09:08:24|20581.67
09:08:25|20581.67
09:08:26|20581.67
09:08:27|20581.67
09:08:28|20581.67
09:08:29|20581.67
09:08:30|20581.67
09:08:31|20581.67
09:08:32|20581.67
09:08:33|20581.67
09:08:34|20581.67
09:08:35|20581.67
09:08:36|20581.67
09:08:37|20581.67
09:08:38|20581.67
09:08:39|20581.67
09:08:40|20581.67
09:08:41|20581.
09:08:42|20581.
09:08:43|20581.
09:08:45|20581.
09:08:46|20581.
09:08:47|20593.36
09:08:47|20593.36
09:08:48|20593.36
09:08:50|20593.36
09:08:51|20593.36
09:08:51|20583.28
09:08:53|20583.28
09:08:54|20583.28
09:08:55|20583.28
09:08:56|20579.87
09:08:57|20579.87
09:08:58|20579.87
09:09:00|20586.92
09:09:01|20586.92
09:09:02|20576.91
09:09:03|20576.91
09:09:04|20576.91
09:09:05|20580.4
09:09:07|20580.4
09:09:07|20580.4
09:09:08|20580.4
09:09:09|20580.4
09:09:11|20580.4
09:09:11|20583.12
09:09:12|20585.28
09:09:13|20582.91
09:09:14|20582.91
09:09:16|20582.91
09:09:17|20579.35
09:09:18|20579.36
09:09:19|20579.36
09:09:20|20579.36
09:09:20|20579.36
09:09:22|20579.36
09:09:23|20579.36
09:09:23|20579.36
09:09:25|20579.36
09:09:26|20579.36
09:09:26|20579.36
09:09:28|20579.36
09:09:29|20579.36
09:09:30|20579.36
09:09:31|20579.36
09:09:32|20579.36
09:09:33|20582.01
09:09:34|20582.01
09:09:35|20581.88
09:09:36|20581.88
09:09:37|20581.88
09:09:38|20581.88
09:09:39|20581.88
09:09:40|20581.88
09:09:41|20581.88
09:09:42|20581.88
09:09:43|20581.88
09:09:45|20581.88
09:09:45|20581.88
09:09:47|20581.88
09:09:48|20581.88
09:09:49|20581.9
09:09:50|20581.9
09:09:51|20581.9
09:09:52|20582.91
09:09:52|20586.61
09:09:54|20586.61
09:09:54|20586.61
09:09:56|20586.61
09:09:57|20586.61
09:09:58|20586.61
09:09:59|20586.61
09:10:01|20589.52
09:10:02|20589.52
09:10:04|20590.57
09:10:05|20590.57
09:10:05|20585.57
09:10:06|20585.57
09:10:07|20585.57
09:10:08|20585.57
09:10:10|20585.57
09:10:12|20585.57
09:10:12|20580.71
09:10:13|20580.71
09:10:15|20585.
09:10:16|20585.
09:10:17|20585.
09:10:19|20585.64
09:10:19|20585.64
09:10:21|20585.64
09:10:21|20585.64
09:10:23|20585.64
09:10:24|20585.64
09:10:24|20585.64
09:10:26|20585.64
09:10:27|20585.64
09:10:28|20585.64
09:10:29|20585.64
09:10:29|20585.64
09:10:31|20585.64
09:10:31|20586.94
09:10:33|20586.94
09:10:34|20586.94
09:10:35|20586.94
09:10:36|20586.94
09:10:37|20586.94
09:10:38|20586.94
09:10:39|20586.94
09:10:40|20586.94
09:10:41|20586.94
09:10:42|20586.94
09:10:43|20586.94
09:10:44|20586.94
09:10:45|20586.94
09:10:46|20586.94
09:10:47|20586.94
09:10:49|20590.44
09:10:50|20588.98
09:10:51|20587.96
09:10:52|20587.96
09:10:53|20587.96
09:10:54|20587.96
09:10:56|20588.39
09:10:57|20588.39
09:10:58|20588.39
09:10:59|20588.39
09:11:01|20588.39
09:11:01|20593.39
09:11:02|20593.39
09:11:03|20589.31
09:11:04|20589.31
09:11:05|20589.3
09:11:06|20589.3
09:11:07|20589.3
09:11:09|20587.6
09:11:09|20587.6
09:11:11|20590.11
09:11:12|20590.11
09:11:13|20590.11
09:11:14|20590.11
09:11:15|20590.11
09:11:16|20590.11
09:11:17|20588.93
09:11:18|20585.09
09:11:19|20585.09
09:11:20|20577.05
09:11:21|20577.05
09:11:22|20577.05
09:11:23|20577.05
09:11:24|20577.05
09:11:26|20578.49
09:11:26|20581.27
09:11:27|20581.27
09:11:28|20582.19
09:11:29|20582.19
09:11:31|20582.19
09:11:31|20582.19
09:11:33|20582.19
09:11:33|20582.19
09:11:35|20582.19
09:11:36|20582.19
09:11:37|20582.19
09:11:38|20582.19
09:11:39|20582.19
09:11:40|20582.34
09:11:41|20582.34
09:11:41|20580.61
09:11:43|20580.61
09:11:44|20580.61
09:11:45|20580.61
09:11:46|20580.61
09:11:47|20580.61
09:11:48|20580.61
09:11:50|20579.19
09:11:50|20579.19
09:11:51|20579.19
09:11:52|20579.19
09:11:53|20579.19
09:11:54|20582.74
09:11:55|20582.74
09:11:57|20582.74
09:11:59|20582.74
09:11:59|20582.74
09:12:01|20580.54
09:12:02|20580.54
09:12:03|20581.29
09:12:05|20581.29
09:12:05|20580.55
09:12:07|20580.55
09:12:08|20580.55
09:12:09|20580.55
09:12:09|20580.55
09:12:11|20580.55
09:12:12|20580.55
09:12:13|20580.55
09:12:14|20580.54
09:12:15|20580.54
09:12:16|20581.98
09:12:18|20581.98
09:12:18|20581.98
09:12:19|20581.98
09:12:20|20581.98
09:12:21|20581.98
09:12:23|20581.98
09:12:24|20579.68
09:12:25|20579.68
09:12:26|20579.68
09:12:27|20579.68
09:12:28|20580.1
09:12:28|20580.09
09:12:30|20580.09
09:12:31|20580.09
09:12:32|20580.09
09:12:33|20580.09
09:12:34|20580.09
09:12:35|20580.09
09:12:36|20580.09
09:12:37|20580.09
09:12:38|20579.85
09:12:39|20579.85
09:12:40|20579.85
09:12:41|20579.85
09:12:42|20579.85
09:12:43|20579.85
09:12:44|20579.85
09:12:45|20579.85
09:12:46|20579.85
09:12:47|20579.71
09:12:48|20579.71
09:12:49|20579.71
09:12:50|20578.36
09:12:51|20578.36
09:12:52|20578.36
09:12:53|20578.36
09:12:54|20578.36
09:12:55|20578.36
09:12:57|20578.36
09:12:58|20578.36
09:13:00|20578.36
09:13:00|20578.36
09:13:02|20578.36
09:13:03|20579.75
09:13:05|20579.75
09:13:06|20579.75
09:13:07|20579.16
09:13:09|20579.16
09:13:09|20579.16
09:13:11|20579.16
09:13:11|20579.16
09:13:12|20582.34
09:13:13|20582.34
09:13:14|20580.53
09:13:15|20580.08
09:13:16|20580.08
09:13:17|20580.08
09:13:19|20580.08
09:13:20|20580.08
09:13:21|20580.08
09:13:22|20580.08
09:13:23|20580.08
09:13:25|20580.08
09:13:25|20580.08
09:13:27|20580.08
09:13:28|20580.08
09:13:29|20580.08
09:13:29|20580.08
09:13:30|20580.08
09:13:32|20581.3
09:13:33|20585.34
09:13:33|20584.67
09:13:34|20584.67
09:13:36|20584.67
09:13:37|20577.06
09:13:38|20577.06
09:13:39|20577.32
09:13:40|20580.06
09:13:41|20580.06
09:13:42|20580.06
09:13:43|20580.06
09:13:44|20580.06
09:13:46|20580.06
09:13:46|20580.06
09:13:48|20576.47
09:13:49|20576.47
09:13:50|20576.47
09:13:51|20576.47
09:13:52|20576.47
09:13:53|20576.47
09:13:54|20576.47
09:13:55|20576.47
09:13:56|20576.47
09:13:57|20576.47
09:13:58|20576.47
09:14:00|20576.47
09:14:01|20580.7
09:14:02|20580.7
09:14:04|20580.7
09:14:04|20589.7
09:14:05|20590.5
09:14:07|20590.5
09:14:08|20597.96
09:14:09|20597.96
09:14:10|20597.96
09:14:11|20597.96
09:14:12|20597.96
09:14:14|20597.96
09:14:14|20597.96
09:14:16|20597.2
09:14:16|20597.2
09:14:17|20597.2
09:14:19|20597.97
09:14:20|20597.97
09:14:21|20597.97
09:14:21|20597.97
09:14:23|20600.
09:14:23|20600.
09:14:24|20600.
09:14:25|20598.53
09:14:26|20607.89
09:14:27|20609.99
09:14:29|20608.81
09:14:30|20608.81
09:14:31|20608.56
09:14:32|20608.56
09:14:33|20617.42
09:14:34|20617.42
09:14:35|20617.42
09:14:36|20617.42
09:14:38|20617.42
09:14:38|20608.32
09:14:39|20606.5
09:14:40|20606.5
09:14:42|20597.67
09:14:42|20598.7
09:14:44|20598.7
09:14:45|20598.7
09:14:46|20598.7
09:14:47|20597.43
09:14:48|20597.43
09:14:49|20596.62
09:14:50|20596.62
09:14:51|20596.62
09:14:52|20596.62
09:14:53|20596.62
09:14:54|20596.62
09:14:55|20596.62
09:14:56|20596.62
09:14:57|20596.62
09:14:58|20596.62
09:15:00|20593.38
09:15:01|20593.38
09:15:02|20593.38
09:15:04|20597.76
09:15:05|20597.75
09:15:05|20597.75
09:15:07|20597.75
09:15:08|20597.75
09:15:10|20597.75
09:15:11|20596.74
09:15:12|20596.74
09:15:14|20596.74
09:15:15|20593.87
09:15:16|20593.87
09:15:16|20593.87
09:15:17|20593.87
09:15:19|20593.87
09:15:20|20593.87
09:15:21|20593.87
09:15:21|20599.28
09:15:22|20593.66
09:15:23|20593.66
09:15:25|20593.66
09:15:26|20593.66
09:15:27|20593.65
09:15:28|20593.65
09:15:29|20593.65
09:15:30|20593.65
09:15:31|20593.65
09:15:32|20593.65
09:15:33|20593.65
09:15:34|20585.53
09:15:34|20585.53
09:15:36|20585.53
09:15:37|20585.53
09:15:38|20582.51
09:15:39|20582.51
09:15:40|20582.51
09:15:41|20582.51
09:15:42|20582.51
09:15:43|20584.27
09:15:44|20583.09
09:15:45|20583.09
09:15:46|20583.09
09:15:47|20582.07
09:15:48|20582.07
09:15:49|20582.07
09:15:50|20579.94
09:15:51|20582.91
09:15:52|20584.
09:15:53|20583.95
09:15:54|20583.95
09:15:55|20583.95
09:15:56|20583.95
09:15:57|20583.95
09:15:58|20582.94
09:15:59|20582.94
09:16:00|20582.94
09:16:02|20582.94
09:16:03|20582.94
09:16:04|20582.94
09:16:05|20582.94
09:16:06|20582.94
09:16:07|20582.94
09:16:08|20582.94
09:16:09|20582.94
09:16:10|20582.94
09:16:11|20582.94
09:16:12|20582.94
09:16:13|20584.59
09:16:14|20584.59
09:16:15|20584.59
09:16:16|20584.59
09:16:18|20584.59
09:16:18|20584.59
09:16:20|20584.59
09:16:20|20584.59
09:16:22|20584.59
09:16:22|20584.59
09:16:24|20584.59
09:16:25|20582.37
09:16:26|20582.37
09:16:27|20582.37
09:16:28|20582.37
09:16:29|20582.37
09:16:30|20582.37
09:16:31|20582.37
09:16:31|20582.37
09:16:33|20582.37
09:16:35|20582.37
09:16:35|20582.37
09:16:36|20582.37
09:16:37|20582.37
09:16:39|20583.58
09:16:39|20583.58
09:16:41|20583.58
09:16:41|20585.41
09:16:42|20585.41
09:16:43|20585.41
09:16:45|20584.36
09:16:46|20584.36
09:16:47|20584.36
09:16:48|20584.37
09:16:49|20585.5
09:16:50|20585.5
09:16:51|20585.51
09:16:52|20585.51
09:16:53|20585.51
09:16:54|20585.51
09:16:55|20574.3
09:16:56|20574.31
09:16:57|20572.39
09:16:58|20572.39
09:16:59|20574.38
09:17:00|20574.38
09:17:01|20574.38
09:17:03|20574.38
09:17:04|20574.38
09:17:05|20574.38
09:17:06|20574.38
09:17:07|20574.38
09:17:08|20574.38
09:17:09|20578.79
09:17:10|20584.46
09:17:12|20584.46
09:17:13|20584.46
09:17:14|20584.46
09:17:15|20581.28
09:17:17|20581.28
09:17:18|20581.28
09:17:19|20581.28
09:17:19|20581.28
09:17:21|20581.28
09:17:22|20581.28
09:17:23|20581.28
09:17:24|20581.28
09:17:25|20581.28
09:17:26|20580.04
09:17:27|20580.04
09:17:28|20580.04
09:17:29|20580.04
09:17:30|20580.04
09:17:31|20580.04
09:17:33|20580.04
09:17:33|20580.04
09:17:34|20580.79
09:17:35|20580.79
09:17:36|20580.79
09:17:38|20580.79
09:17:38|20580.79
09:17:40|20580.08
09:17:41|20579.31
09:17:41|20579.31
09:17:43|20579.7
09:17:44|20579.7
09:17:45|20579.7
09:17:46|20579.7
09:17:47|20579.7
09:17:48|20579.7
09:17:49|20579.7
09:17:50|20579.7
09:17:51|20579.7
09:17:52|20575.64
09:17:53|20575.64
09:17:54|20575.64
09:17:55|20575.64
09:17:57|20575.64
09:17:58|20575.37
09:17:59|20576.32
09:18:00|20576.32
09:18:01|20576.32
09:18:02|20569.19
09:18:04|20569.19
09:18:05|20569.19
09:18:06|20569.19
09:18:07|20582.09
09:18:08|20582.09
09:18:10|20582.09
09:18:10|20582.09
09:18:11|20582.09
09:18:12|20582.09
09:18:13|20582.09
09:18:14|20582.09
09:18:15|20582.09
09:18:16|20582.09
09:18:17|20582.09
09:18:18|20582.09
09:18:19|20582.16
09:18:20|20582.16
09:18:21|20582.16
09:18:22|20582.16
09:18:24|20582.16
09:18:24|20582.16
09:18:26|20582.16
09:18:27|20582.16
09:18:28|20582.16
09:18:29|20582.16
09:18:30|20582.16
09:18:31|20582.16
09:18:32|20582.16
09:18:33|20582.16
09:18:34|20582.16
09:18:35|20582.16
09:18:36|20582.16
09:18:37|20582.16
09:18:38|20582.16
09:18:39|20582.16
09:18:40|20582.59
09:18:41|20582.59
09:18:42|20582.59
09:18:43|20582.6
09:18:44|20582.6
09:18:44|20582.6
09:18:46|20582.6
09:18:47|20579.39
09:18:48|20579.39
09:18:49|20579.39
09:18:50|20579.39
09:18:51|20578.49
09:18:52|20578.5
09:18:54|20578.5
09:18:55|20578.5
09:18:55|20581.01
09:18:57|20581.01
09:18:58|20581.01
09:18:59|20581.01
09:19:00|20581.01
09:19:01|20581.01
09:19:01|20581.01
09:19:03|20581.01
09:19:04|20581.01
09:19:06|20581.01
09:19:07|20578.5
09:19:08|20584.18
09:19:09|20584.18
09:19:10|20584.18
09:19:12|20578.93
09:19:13|20579.34
09:19:14|20581.12
09:19:15|20581.12
09:19:16|20581.12
09:19:17|20581.12
09:19:18|20580.18
09:19:19|20579.32
09:19:20|20579.32
09:19:21|20578.93
09:19:22|20578.93
09:19:23|20578.93
09:19:24|20578.93
09:19:25|20579.6
09:19:26|20579.6
09:19:28|20579.6
09:19:29|20579.6
09:19:30|20579.6
09:19:31|20579.6
09:19:32|20579.6
09:19:33|20579.6
09:19:34|20581.29
09:19:35|20581.29
09:19:36|20581.29
09:19:37|20581.29
09:19:38|20585.65
09:19:39|20582.44
09:19:40|20582.44
09:19:41|20582.44
09:19:42|20582.44
09:19:43|20582.44
09:19:45|20582.44
09:19:45|20582.44
09:19:46|20582.44
09:19:47|20583.82
09:19:48|20583.82
09:19:49|20583.82
09:19:50|20583.82
09:19:51|20583.82
09:19:53|20583.82
09:19:53|20583.22
09:19:55|20583.22
09:19:56|20583.22
09:19:57|20583.22
09:19:57|20583.22
09:19:59|20583.22
09:20:00|20578.04
09:20:01|20578.04
09:20:02|20578.04
09:20:03|20578.04
09:20:04|20578.04
09:20:05|20578.04
09:20:06|20578.04
09:20:07|20578.04
09:20:09|20578.04
09:20:10|20578.04
09:20:11|20578.04
09:20:12|20578.04
09:20:13|20578.04
09:20:14|20578.04
09:20:15|20578.04
09:20:16|20578.04
09:20:17|20578.04
09:20:19|20578.04
09:20:19|20578.04
09:20:20|20578.04
09:20:22|20578.04
09:20:22|20578.04
09:20:23|20577.02
09:20:24|20577.02
09:20:25|20577.02
09:20:27|20577.02
09:20:28|20577.02
09:20:28|20577.02
09:20:30|20577.02
09:20:31|20577.02
09:20:31|20577.02
09:20:33|20577.02
09:20:34|20575.77
09:20:35|20577.64
09:20:36|20577.64
09:20:37|20577.64
09:20:38|20577.64
09:20:39|20577.64
09:20:40|20577.64
09:20:41|20577.64
09:20:43|20579.14
09:20:43|20579.15
09:20:45|20579.15
09:20:46|20579.15
09:20:46|20579.15
09:20:48|20579.15
09:20:49|20579.15
09:20:49|20579.15
09:20:51|20579.15
09:20:52|20579.15
09:20:52|20579.15
09:20:54|20581.8
09:20:55|20581.8
09:20:56|20581.8
09:20:56|20581.8
09:20:57|20581.8
09:20:59|20581.8
09:21:00|20581.8
09:21:01|20581.8
09:21:02|20579.16
09:21:03|20579.16
09:21:04|20579.6
09:21:05|20579.6
09:21:06|20579.15
09:21:07|20579.15
09:21:09|20578.19
09:21:10|20578.19
09:21:11|20579.14
09:21:11|20579.14
09:21:13|20578.12
09:21:14|20578.12
09:21:15|20578.12
09:21:16|20578.12
09:21:17|20591.2
09:21:18|20591.2
09:21:19|20591.2
09:21:20|20593.64
09:21:21|20592.31
09:21:22|20592.31
09:21:23|20592.31
09:21:24|20592.31
09:21:25|20592.31
09:21:27|20592.31
09:21:27|20592.31
09:21:28|20592.31
09:21:29|20592.31
09:21:30|20592.32
09:21:32|20592.32
09:21:32|20592.32
09:21:33|20592.34
09:21:34|20592.34
09:21:35|20592.34
09:21:37|20592.34
09:21:38|20592.33
09:21:39|20592.33
09:21:40|20588.19
09:21:40|20588.19
09:21:42|20588.19
09:21:43|20588.19
09:21:44|20588.19
09:21:45|20588.19
09:21:46|20590.01
09:21:46|20590.01
09:21:48|20590.01
09:21:48|20590.01
09:21:50|20590.01
09:21:51|20590.01
09:21:52|20590.01
09:21:53|20586.79
09:21:54|20586.79
09:21:55|20586.79
09:21:55|20586.79
09:21:57|20586.79
09:21:58|20586.79
09:21:59|20586.79
09:22:00|20586.79
09:22:01|20586.79
09:22:02|20586.79
09:22:03|20586.79
09:22:04|20583.07
09:22:05|20583.07
09:22:06|20583.07
09:22:08|20583.07
09:22:09|20583.07
09:22:10|20583.07
09:22:12|20582.45
09:22:13|20582.45
09:22:14|20582.45
09:22:16|20582.45
09:22:17|20582.01
09:22:18|20582.01
09:22:18|20582.01
09:22:20|20588.1
09:22:22|20587.56
09:22:24|20582.78
09:22:24|20582.78
09:22:26|20582.78
09:22:26|20582.78
09:22:28|20582.78
09:22:29|20582.78
09:22:29|20582.78
09:22:30|20582.78
09:22:32|20584.28
09:22:33|20611.47
09:22:33|20610.54
09:22:34|20614.
09:22:36|20618.42
09:22:37|20623.68
09:22:38|20628.54
09:22:39|20625.38
09:22:40|20625.26
09:22:40|20625.26
09:22:42|20629.5
09:22:43|20626.03
09:22:45|20625.02
09:22:45|20620.92
09:22:46|20640.58
09:22:47|20641.45
09:22:48|20663.56
09:22:49|20667.26
09:22:50|20667.4
09:22:51|20665.02
09:22:52|20665.02
09:22:53|20661.13
09:22:54|20659.28
09:22:55|20663.93
09:22:57|20670.9
09:22:58|20677.12
09:22:58|20692.21
09:23:00|20692.91
09:23:00|20699.3
09:23:02|20691.88
09:23:03|20690.89
09:23:04|20669.3
09:23:05|20676.09
09:23:06|20676.09
09:23:07|20677.66
09:23:08|20675.46
09:23:09|20673.24
09:23:11|20660.71
09:23:11|20660.71
09:23:13|20672.
09:23:15|20668.27
09:23:16|20664.76
09:23:17|20658.91
09:23:18|20654.84
09:23:19|20648.36
09:23:20|20646.8
09:23:21|20647.18
09:23:22|20653.93
09:23:23|20656.36
09:23:24|20654.15
09:23:25|20650.1
09:23:26|20642.96
09:23:27|20636.51
09:23:28|20636.51
09:23:29|20636.51
09:23:30|20633.3
09:23:31|20635.7
09:23:32|20632.73
09:23:33|20636.91
09:23:34|20636.91
09:23:36|20624.97
09:23:36|20623.95
09:23:37|20623.95
09:23:38|20621.53
09:23:39|20629.49
09:23:40|20629.68
09:23:41|20632.85
09:23:42|20630.73
09:23:43|20630.72
09:23:44|20625.01
09:23:46|20617.39
09:23:46|20617.39
09:23:47|20617.39
09:23:49|20617.39
09:23:50|20617.39
09:23:50|20617.39
09:23:51|20610.26
09:23:53|20609.08
09:23:54|20609.18
09:23:55|20621.79
09:23:56|20621.8
09:23:57|20620.92
09:23:59|20616.88
09:24:00|20616.88
09:24:01|20616.88
09:24:02|20616.88
09:24:03|20617.08
09:24:05|20617.08
09:24:06|20608.45
09:24:07|20603.77
09:24:08|20603.76
09:24:09|20603.76
09:24:10|20600.34
09:24:12|20595.59
09:24:13|20595.59
09:24:14|20595.59
09:24:17|20595.19
09:24:18|20586.86
09:24:19|20581.86
09:24:20|20581.21
09:24:21|20584.94
09:24:23|20587.85
09:24:24|20585.83
09:24:25|20585.83
09:24:25|20583.55
09:24:27|20583.49
09:24:29|20577.49
09:24:29|20577.49
09:24:30|20577.49
09:24:31|20578.88
09:24:32|20569.59
09:24:33|20567.77
09:24:34|20567.77
09:24:35|20567.78
09:24:37|20566.48
09:24:38|20566.48
09:24:39|20558.16
09:24:40|20559.85
09:24:41|20556.19
09:24:42|20556.24
09:24:42|20554.2
09:24:43|20553.89
09:24:45|20555.65
09:24:46|20553.88
09:24:47|20554.71
09:24:49|20543.5
09:24:49|20542.01
09:24:50|20539.15
09:24:52|20538.94
09:24:52|20538.93
09:24:53|20538.93
09:24:55|20535.77
09:24:55|20535.77
09:24:57|20535.77
09:24:57|20548.77
09:24:59|20549.13
09:25:00|20549.13
09:25:01|20549.13
09:25:02|20549.13
09:25:03|20547.59
09:25:04|20550.32
09:25:05|20550.32
09:25:06|20537.1
09:25:07|20537.5
09:25:08|20533.79
09:25:09|20530.77
09:25:11|20532.55
09:25:12|20538.05
09:25:13|20534.28
09:25:14|20534.28
09:25:15|20534.28
09:25:16|20536.05
09:25:18|20534.48
09:25:19|20529.95
09:25:20|20529.95
09:25:21|20529.95
09:25:22|20533.1
09:25:23|20533.1
09:25:24|20536.12
09:25:26|20546.31
09:25:27|20546.31
09:25:28|20546.31
09:25:30|20546.31
09:25:30|20546.31
09:25:31|20546.31
09:25:33|20546.31
09:25:34|20546.31
09:25:35|20546.31
09:25:36|20567.71
09:25:37|20576.07
09:25:39|20578.07
09:25:39|20578.07
09:25:40|20578.07
09:25:41|20581.78
09:25:42|20581.78
09:25:43|20569.04
09:25:44|20562.
09:25:46|20568.07
09:25:47|20568.07
09:25:48|20567.55
09:25:49|20568.01
09:25:49|20568.01
09:25:51|20568.01
09:25:51|20568.01
09:25:52|20568.58
09:25:54|20568.58
09:25:54|20568.58
09:25:56|20568.58
09:25:57|20568.58
09:25:58|20568.58
09:25:58|20579.12
09:26:00|20579.12
09:26:01|20576.62
09:26:02|20576.62
09:26:03|20576.63
09:26:04|20576.63
09:26:06|20574.44
09:26:06|20574.44
09:26:08|20574.44
09:26:08|20574.44
09:26:09|20567.81
09:26:11|20567.81
09:26:12|20567.41
09:26:13|20567.41
09:26:14|20569.31
09:26:15|20569.31
09:26:18|20569.31
09:26:18|20569.31
09:26:20|20569.31
09:26:21|20569.31
09:26:21|20569.31
09:26:23|20569.31
09:26:24|20569.31
09:26:25|20569.31
09:26:26|20569.31
09:26:27|20569.31
09:26:28|20569.31
09:26:29|20569.31
09:26:30|20568.52
09:26:31|20568.52
09:26:32|20568.51
09:26:34|20568.51
09:26:34|20568.52
09:26:35|20568.52
09:26:37|20568.52
09:26:38|20568.51
09:26:39|20570.28
09:26:39|20570.28
09:26:41|20572.65
09:26:42|20573.2
09:26:44|20573.01
09:26:44|20573.01
09:26:45|20573.01
09:26:47|20567.41
09:26:47|20567.41
09:26:49|20567.41
09:26:50|20567.41
09:26:50|20564.99
09:26:51|20564.99
09:26:53|20562.38
09:26:54|20562.38
09:26:55|20562.38
09:26:56|20562.38
09:26:57|20562.38
09:26:58|20562.38
09:26:58|20562.38
09:27:00|20562.38
09:27:01|20562.38
09:27:02|20562.38
09:27:04|20562.38
09:27:04|20562.79
09:27:06|20562.79
09:27:06|20562.79
09:27:07|20562.79
09:27:08|20562.79
09:27:09|20562.79
09:27:11|20562.78
09:27:13|20562.79
09:27:14|20562.79
09:27:15|20562.79
09:27:17|20562.79
09:27:17|20552.79
09:27:19|20552.79
09:27:19|20552.79
09:27:20|20538.68
09:27:22|20535.
09:27:23|20535.
09:27:24|20535.
09:27:25|20535.
09:27:26|20533.1
09:27:27|20533.14
09:27:28|20533.53
09:27:29|20533.53
09:27:30|20533.53
09:27:32|20533.53
09:27:33|20529.79
09:27:34|20524.99
09:27:35|20524.99
09:27:36|20520.03
09:27:37|20520.03
09:27:38|20520.6
09:27:39|20515.
09:27:39|20517.72
09:27:41|20510.95
09:27:42|20507.52
09:27:43|20505.61
09:27:44|20503.46
09:27:45|20503.46
09:27:46|20503.46
09:27:47|20497.32
09:27:49|20497.32
09:27:50|20497.32
09:27:50|20497.31
09:27:52|20497.54
09:27:53|20497.54
09:27:54|20500.74
09:27:55|20500.74
09:27:57|20508.85
09:27:57|20509.73
09:27:58|20521.24
09:27:59|20521.47
09:28:00|20522.07
09:28:02|20529.56
09:28:02|20519.81
09:28:04|20519.81
09:28:05|20515.75
09:28:05|20513.53
09:28:07|20513.87
09:28:07|20515.19
09:28:09|20508.11
09:28:10|20508.11
09:28:11|20513.28
09:28:13|20513.28
09:28:13|20514.51
09:28:15|20507.64
09:28:17|20502.88
09:28:18|20512.98
09:28:19|20505.37
09:28:20|20505.37
09:28:21|20500.75
09:28:23|20504.98
09:28:24|20518.9
09:28:25|20518.9
09:28:26|20510.21
09:28:27|20510.21
09:28:28|20516.
09:28:29|20516.
09:28:30|20519.18
09:28:31|20518.86
09:28:32|20518.86
09:28:33|20524.43
09:28:34|20523.96
09:28:35|20522.2
09:28:36|20522.2
09:28:38|20522.2
09:28:39|20527.9
09:28:40|20527.9
09:28:40|20527.9
09:28:42|20527.9
09:28:43|20527.9
09:28:44|20527.9
09:28:45|20533.17
09:28:45|20527.29
09:28:47|20527.29
09:28:47|20527.29
09:28:49|20527.29
09:28:50|20527.29
09:28:50|20530.35
09:28:52|20530.35
09:28:52|20531.09
09:28:54|20531.09
09:28:55|20532.16
09:28:55|20532.16
09:28:56|20532.16
09:28:58|20532.16
09:28:59|20532.03
09:29:00|20531.45
09:29:01|20533.53
09:29:02|20537.49
09:29:02|20537.49
09:29:03|20532.9
09:29:05|20532.9
09:29:05|20535.27
09:29:07|20535.27
09:29:07|20526.24
09:29:09|20526.24
09:29:10|20526.24
09:29:10|20532.42
09:29:12|20532.42
09:29:13|20532.42
09:29:14|20532.42
09:29:15|20526.58
09:29:16|20526.58
09:29:17|20526.58
09:29:19|20524.94
09:29:20|20524.94
09:29:21|20524.94
09:29:23|20524.94
09:29:24|20527.17
09:29:25|20527.17
09:29:26|20527.17
09:29:27|20536.28
09:29:28|20536.28
09:29:29|20536.28
09:29:30|20536.28
09:29:31|20536.28
09:29:32|20536.28
09:29:33|20536.28
09:29:34|20536.28
09:29:35|20536.28
09:29:36|20536.28
09:29:37|20536.28
09:29:38|20536.28
09:29:39|20536.28
09:29:40|20536.04
09:29:41|20535.93
09:29:43|20530.53
09:29:44|20530.53
09:29:45|20530.53
09:29:46|20530.53
09:29:47|20530.53
09:29:48|20526.95
09:29:49|20526.95
09:29:50|20526.95
09:29:51|20526.95
09:29:52|20526.95
09:29:53|20526.95
09:29:54|20528.01
09:29:55|20528.01
09:29:56|20528.01
09:29:57|20528.01
09:29:58|20534.1
09:29:59|20534.1
09:30:00|20534.11
09:30:01|20521.59
09:30:02|20521.59
09:30:03|20521.59
09:30:04|20524.46
09:30:05|20524.46
09:30:06|20524.46
09:30:07|20520.73
09:30:08|20521.79
09:30:09|20521.79
09:30:10|20521.79
09:30:11|20517.69
09:30:12|20517.69
09:30:13|20517.69
09:30:15|20517.69
09:30:16|20511.21
09:30:18|20510.93
09:30:18|20510.93
09:30:20|20502.81
09:30:21|20505.25
09:30:21|20505.25
09:30:22|20507.1
09:30:24|20507.1
09:30:25|20507.1
09:30:26|20507.1
09:30:27|20507.1
09:30:28|20513.95
09:30:29|20515.81
09:30:30|20515.81
09:30:31|20515.81
09:30:32|20515.81
09:30:34|20515.81
09:30:35|20515.73
09:30:36|20512.99
09:30:36|20515.73
09:30:38|20515.73
09:30:38|20515.08
09:30:39|20515.08
09:30:40|20511.66
09:30:41|20517.24
09:30:42|20516.46
09:30:43|20516.46
09:30:44|20516.46
09:30:46|20516.46
09:30:46|20516.46
09:30:47|20516.46
09:30:48|20516.46
09:30:49|20507.27
09:30:50|20507.27
09:30:51|20507.27
09:30:52|20507.27
09:30:54|20507.27
09:30:54|20507.28
09:30:55|20507.28
09:30:56|20507.28
09:30:57|20507.28
09:30:59|20506.58
09:31:00|20506.58
09:31:01|20506.58
09:31:02|20511.24
09:31:02|20511.24
09:31:03|20511.24
09:31:04|20511.24
09:31:06|20501.25
09:31:07|20501.11
09:31:08|20501.11
09:31:09|20500.13
09:31:11|20503.08
09:31:11|20509.62
09:31:12|20509.62
09:31:13|20509.62
09:31:14|20500.43
09:31:16|20495.41
09:31:17|20495.41
09:31:17|20495.41
09:31:18|20498.12
09:31:20|20499.24
09:31:21|20501.89
09:31:22|20500.05
09:31:23|20500.99
09:31:24|20500.98
09:31:25|20500.98
09:31:26|20499.21
09:31:28|20499.21
09:31:29|20505.53
09:31:30|20505.53
09:31:31|20516.82
09:31:32|20516.82
09:31:32|20516.82
09:31:33|20520.54
09:31:35|20517.73
09:31:36|20517.73
09:31:38|20517.73
09:31:38|20517.73
09:31:39|20513.65
09:31:40|20513.65
09:31:42|20510.77
09:31:43|20510.77
09:31:44|20510.77
09:31:45|20510.77
09:31:47|20510.77
09:31:48|20510.77
09:31:49|20505.56
09:31:50|20505.56
09:31:51|20505.56
09:31:52|20505.56
09:31:53|20505.56
09:31:54|20505.56
09:31:55|20505.71
09:31:56|20507.8
09:31:57|20504.99
09:31:58|20504.99
09:31:59|20507.32
09:32:00|20507.32
09:32:01|20507.32
09:32:02|20507.32
09:32:03|20511.98
09:32:04|20511.98
09:32:05|20511.98
09:32:06|20511.98
09:32:07|20511.98
09:32:08|20511.98
09:32:09|20511.98
09:32:10|20511.98
09:32:11|20511.98
09:32:12|20511.98
09:32:13|20517.11
09:32:14|20517.11
09:32:15|20525.49
09:32:16|20525.49
09:32:17|20534.58
09:32:19|20534.58
09:32:20|20549.57
09:32:21|20549.57
09:32:22|20555.33
09:32:23|20557.32
09:32:24|20557.32
09:32:26|20556.38
09:32:27|20540.04
09:32:28|20540.04
09:32:29|20540.04
09:32:31|20545.72
09:32:31|20545.72
09:32:32|20545.72
09:32:33|20545.72
09:32:34|20545.72
09:32:35|20545.72
09:32:37|20545.33
09:32:38|20553.3
09:32:39|20553.3
09:32:40|20553.3
09:32:41|20553.35
09:32:42|20553.35
09:32:43|20550.94
09:32:44|20551.02
09:32:45|20551.02
09:32:46|20551.02
09:32:47|20551.02
09:32:48|20551.12
09:32:49|20542.18
09:32:50|20542.18
09:32:51|20542.18
09:32:53|20542.18
09:32:54|20549.53
09:32:55|20552.05
09:32:56|20552.05
09:32:56|20548.5
09:32:58|20548.5
09:32:59|20548.5
09:33:00|20548.5
09:33:01|20548.5
09:33:03|20556.06
09:33:03|20556.06
09:33:05|20562.27
09:33:06|20562.27
09:33:07|20564.86
09:33:09|20566.96
09:33:10|20566.96
09:33:11|20565.18
09:33:11|20570.87
09:33:12|20572.73
09:33:14|20572.73
09:33:14|20570.27
09:33:15|20571.82
09:33:17|20571.82
09:33:18|20573.69
09:33:19|20576.11
09:33:20|20576.12
09:33:21|20576.12
09:33:23|20579.03
09:33:24|20579.03
09:33:25|20579.03
09:33:26|20583.44
09:33:27|20583.44
09:33:28|20583.44
09:33:29|20583.44
09:33:30|20580.77
09:33:31|20580.94
09:33:32|20580.94
09:33:33|20580.94
09:33:34|20580.94
09:33:35|20580.94
09:33:36|20583.2
09:33:37|20583.2
09:33:38|20583.68
09:33:39|20584.54
09:33:41|20586.89
09:33:42|20586.89
09:33:43|20589.32
09:33:44|20589.32
09:33:45|20586.69
09:33:46|20586.69
09:33:47|20584.26
09:33:48|20584.6
09:33:49|20584.6
09:33:50|20584.6
09:33:51|20584.6
09:33:52|20583.42
09:33:53|20583.42
09:33:54|20581.96
09:33:55|20581.96
09:33:56|20581.96
09:33:57|20575.93
09:33:58|20575.93
09:33:59|20577.93
09:34:00|20577.93
09:34:01|20577.93
09:34:02|20582.17
09:34:03|20584.87
09:34:04|20587.04
09:34:05|20587.04
09:34:06|20587.04
09:34:07|20587.04
09:34:08|20587.04
09:34:09|20587.04
09:34:10|20589.12
09:34:11|20589.12
09:34:12|20589.12
09:34:13|20591.13
09:34:14|20590.18
09:34:15|20593.15
09:34:16|20597.48
09:34:17|20597.48
09:34:19|20597.48
09:34:20|20597.48
09:34:20|20597.48
09:34:22|20591.77
09:34:23|20590.73
09:34:24|20590.73
09:34:25|20590.62
09:34:26|20590.62
09:34:28|20590.63
09:34:29|20590.63
09:34:30|20590.63
09:34:31|20593.68
09:34:31|20593.68
09:34:32|20593.68
09:34:34|20592.31
09:34:34|20592.31
09:34:35|20596.67
09:34:37|20582.53
09:34:38|20572.64
09:34:39|20578.86
09:34:40|20574.89
09:34:41|20574.89
09:34:42|20586.9
09:34:43|20586.9
09:34:44|20591.23
09:34:45|20595.98
09:34:46|20595.98
09:34:48|20595.98
09:34:49|20602.34
09:34:50|20602.33
09:34:52|20601.55
09:34:53|20601.99
09:34:53|20604.45
09:34:54|20600.85
09:34:56|20600.85
09:34:56|20604.46
09:34:57|20598.87
09:34:59|20607.89
09:35:00|20607.89
09:35:01|20605.04
09:35:02|20594.66
09:35:03|20591.29
09:35:04|20591.29
09:35:05|20593.37
09:35:06|20593.37
09:35:07|20593.37
09:35:08|20593.37
09:35:09|20593.37
09:35:10|20591.65
09:35:11|20591.65
09:35:12|20590.8
09:35:13|20590.8
09:35:15|20590.15
09:35:15|20584.95
09:35:16|20576.17
09:35:17|20575.69
09:35:18|20575.69
09:35:20|20573.65
09:35:21|20568.36
09:35:23|20566.86
09:35:24|20568.35
09:35:25|20567.39
09:35:26|20567.39
09:35:27|20567.39
09:35:28|20567.39
09:35:29|20565.54
09:35:30|20567.
09:35:31|20568.54
09:35:32|20564.6
09:35:34|20565.31
09:35:34|20562.13
09:35:36|20562.13
09:35:37|20562.53
09:35:38|20562.64
09:35:38|20562.07
09:35:39|20562.07
09:35:41|20560.27
09:35:41|20560.27
09:35:42|20559.1
09:35:44|20559.1
09:35:45|20556.91
09:35:46|20556.91
09:35:46|20556.91
09:35:48|20556.91
09:35:49|20556.91
09:35:50|20556.91
09:35:51|20556.91
09:35:52|20556.91
09:35:54|20561.69
09:35:54|20565.93
09:35:56|20565.93
09:35:57|20565.93
09:35:58|20567.35
09:35:59|20560.35
09:35:59|20559.95
09:36:01|20561.36
09:36:02|20561.36
09:36:03|20563.56
09:36:05|20563.56
09:36:05|20561.77
09:36:06|20565.4
09:36:07|20565.4
09:36:08|20565.4
09:36:09|20565.4
09:36:10|20564.33
09:36:11|20568.99
09:36:12|20567.46
09:36:13|20567.46
09:36:15|20567.46
09:36:15|20561.69
09:36:17|20560.17
09:36:18|20560.17
09:36:18|20563.77
09:36:19|20563.77
09:36:21|20563.77
09:36:23|20563.77
09:36:23|20566.33
09:36:25|20566.33
09:36:25|20566.33
09:36:27|20567.9
09:36:28|20567.9
09:36:30|20567.9
09:36:30|20567.9
09:36:31|20567.9
09:36:32|20572.52
09:36:33|20575.6
09:36:34|20575.6
09:36:36|20575.6
09:36:37|20575.6
09:36:38|20575.6
09:36:39|20557.27
09:36:40|20557.27
09:36:41|20557.27
09:36:43|20557.27
09:36:44|20557.27
09:36:44|20557.27
09:36:45|20557.27
09:36:47|20541.41
09:36:48|20542.16
09:36:48|20538.63
09:36:50|20532.51
09:36:51|20532.52
09:36:52|20532.52
09:36:53|20527.9
09:36:54|20527.73
09:36:55|20527.73
09:36:56|20521.42
09:36:57|20519.25
09:36:58|20519.25
09:36:59|20520.27
09:37:00|20517.41
09:37:01|20517.4
09:37:03|20519.67
09:37:03|20517.26
09:37:04|20517.26
09:37:05|20517.26
09:37:06|20517.26
09:37:07|20517.26
09:37:08|20517.26
09:37:09|20517.26
09:37:10|20517.26
09:37:12|20501.44
09:37:12|20493.68
09:37:14|20505.48
09:37:14|20494.96
09:37:16|20494.96
09:37:16|20501.89
09:37:17|20501.89
09:37:18|20497.73
09:37:20|20497.73
09:37:20|20497.73
09:37:22|20497.73
09:37:23|20503.82
09:37:25|20502.29
09:37:25|20504.25
09:37:27|20502.29
09:37:29|20498.49
09:37:30|20498.49
09:37:31|20502.4
09:37:31|20502.4
09:37:33|20503.86
09:37:34|20503.86
09:37:35|20503.86
09:37:36|20503.86
09:37:37|20516.43
09:37:38|20514.03
09:37:39|20514.03
09:37:40|20514.03
09:37:41|20514.03
09:37:42|20514.03
09:37:43|20514.03
09:37:44|20514.03
09:37:45|20514.03
09:37:46|20514.33
09:37:47|20514.33
09:37:48|20514.33
09:37:49|20508.91
09:37:50|20509.97
09:37:51|20509.97
09:37:52|20509.97
09:37:53|20509.97
09:37:54|20511.3
09:37:55|20511.3
09:37:56|20511.3
09:37:57|20511.3
09:37:59|20512.24
09:37:59|20512.24
09:38:01|20512.24
09:38:02|20512.24
09:38:03|20512.24
09:38:04|20516.15
09:38:05|20516.15
09:38:06|20516.48
09:38:07|20516.48
09:38:08|20516.48
09:38:10|20516.48
09:38:11|20516.48
09:38:12|20507.77
09:38:13|20508.57
09:38:14|20508.57
09:38:15|20506.09
09:38:16|20506.09
09:38:16|20506.09
09:38:18|20506.09
09:38:19|20506.09
09:38:19|20506.09
09:38:20|20506.09
09:38:22|20506.09
09:38:23|20502.25
09:38:25|20504.85
09:38:25|20504.85
09:38:27|20504.85
09:38:27|20504.85
09:38:29|20508.89
09:38:30|20508.89
09:38:31|20507.8
09:38:32|20507.8
09:38:33|20507.8
09:38:34|20506.41
09:38:36|20505.17
09:38:37|20505.17
09:38:38|20505.17
09:38:39|20505.17
09:38:40|20505.17
09:38:41|20505.17
09:38:42|20505.17
09:38:43|20509.65
09:38:44|20509.65
09:38:45|20509.65
09:38:46|20504.91
09:38:47|20504.91
09:38:48|20504.17
09:38:49|20504.17
09:38:50|20505.59
09:38:51|20505.59
09:38:52|20505.59
09:38:53|20497.48
09:38:54|20488.99
09:38:55|20488.99
09:38:56|20490.84
09:38:57|20486.27
09:38:59|20486.27
09:39:00|20489.18
09:39:00|20489.28
09:39:02|20483.39
09:39:03|20483.39
09:39:04|20483.39
09:39:05|20504.48
09:39:06|20504.48
09:39:07|20504.48
09:39:08|20498.79
09:39:09|20498.79
09:39:10|20498.79
09:39:11|20497.88
09:39:12|20497.88
09:39:13|20494.47
09:39:14|20497.71
09:39:15|20497.71
09:39:16|20497.71
09:39:17|20497.71
09:39:18|20497.71
09:39:19|20497.71
09:39:20|20497.71
09:39:21|20497.71
09:39:22|20497.71
09:39:23|20497.71
09:39:24|20497.71
09:39:25|20497.35
09:39:26|20497.35
09:39:28|20503.52
09:39:28|20503.52
09:39:29|20503.52
09:39:31|20497.94
09:39:32|20497.94
09:39:33|20497.94
09:39:34|20497.94
09:39:35|20497.7
09:39:36|20497.7
09:39:37|20497.7
09:39:39|20497.7
09:39:40|20497.7
09:39:41|20497.7
09:39:42|20497.7
09:39:43|20497.7
09:39:44|20489.09
09:39:45|20489.09
09:39:46|20489.09
09:39:47|20489.04
09:39:48|20489.04
09:39:49|20490.38
09:39:50|20490.38
09:39:51|20490.38
09:39:52|20484.52
09:39:53|20484.52
09:39:54|20487.25
09:39:55|20487.25
09:39:56|20487.25
09:39:58|20487.25
09:39:58|20487.25
09:39:59|20487.25
09:40:00|20487.25
09:40:01|20487.25
09:40:03|20487.25
09:40:03|20489.32
09:40:04|20495.77
09:40:05|20495.77
09:40:06|20498.67
09:40:07|20498.67
09:40:08|20498.67
09:40:09|20498.67
09:40:11|20498.67
09:40:12|20498.67
09:40:13|20498.67
09:40:14|20498.67
09:40:15|20498.67
09:40:16|20498.67
09:40:17|20498.67
09:40:18|20498.67
09:40:19|20495.94
09:40:20|20502.96
09:40:21|20502.96
09:40:22|20501.06
09:40:23|20501.06
09:40:24|20501.06
09:40:25|20501.06
09:40:27|20501.06
09:40:28|20501.06
09:40:29|20501.06
09:40:31|20501.06
09:40:31|20501.06
09:40:32|20501.06
09:40:33|20501.06
09:40:35|20501.06
09:40:36|20501.06
09:40:37|20501.06
09:40:38|20501.06
09:40:40|20496.27
09:40:41|20502.96
09:40:42|20509.83
09:40:43|20509.83
09:40:44|20509.83
09:40:45|20517.03
09:40:46|20517.03
09:40:47|20517.03
09:40:49|20510.54
09:40:49|20510.54
09:40:50|20505.22
09:40:51|20505.22
09:40:53|20505.22
09:40:54|20505.22
09:40:55|20505.22
09:40:56|20505.22
09:40:57|20505.22
09:40:58|20505.22
09:40:59|20505.22
09:41:00|20505.22
09:41:01|20490.75
09:41:02|20490.75
09:41:03|20495.27
09:41:04|20495.27
09:41:05|20495.27
09:41:06|20498.63
09:41:07|20505.24
09:41:09|20505.24
09:41:10|20505.24
09:41:11|20505.24
09:41:12|20505.24
09:41:13|20497.67
09:41:14|20497.67
09:41:15|20497.67
09:41:16|20497.67
09:41:17|20491.16
09:41:17|20490.86
09:41:19|20490.86
09:41:20|20490.63
09:41:21|20490.63
09:41:22|20482.9
09:41:23|20482.9
09:41:23|20482.9
09:41:25|20487.29
09:41:26|20488.08
09:41:27|20484.18
09:41:28|20484.18
09:41:29|20484.18
09:41:30|20487.52
09:41:32|20487.53
09:41:33|20487.53
09:41:34|20487.53
09:41:35|20487.53
09:41:36|20487.53
09:41:37|20481.19
09:41:38|20480.7
09:41:39|20469.65
09:41:40|20487.88
09:41:42|20481.55
09:41:42|20480.8
09:41:44|20480.55
09:41:44|20474.41
09:41:45|20473.72
09:41:47|20473.82
09:41:47|20473.82
09:41:49|20473.82
09:41:50|20473.81
09:41:51|20479.09
09:41:52|20479.09
09:41:53|20476.98
09:41:54|20476.98
09:41:55|20476.38
09:41:56|20476.94
09:41:57|20476.94
09:41:58|20472.01
09:41:59|20469.85
09:42:00|20472.02
09:42:01|20472.02
09:42:02|20472.02
09:42:03|20477.89
09:42:04|20477.89
09:42:05|20477.89
09:42:07|20477.89
09:42:07|20477.63
09:42:09|20477.63
09:42:09|20474.65
09:42:11|20474.65
09:42:12|20468.95
09:42:12|20468.95
09:42:13|20468.95
09:42:15|20468.95
09:42:16|20468.95
09:42:16|20470.15
09:42:18|20470.15
09:42:18|20470.15
09:42:20|20470.15
09:42:20|20458.37
09:42:22|20458.37
09:42:23|20458.37
09:42:23|20458.37
09:42:24|20476.41
09:42:26|20476.41
09:42:27|20473.24
09:42:29|20473.24
09:42:30|20473.24
09:42:31|20471.57
09:42:32|20471.57
09:42:33|20471.57
09:42:34|20471.57
09:42:35|20471.57
09:42:36|20471.33
09:42:37|20471.33
09:42:39|20472.95
09:42:40|20472.95
09:42:41|20472.95
09:42:42|20480.15
09:42:43|20482.46
09:42:44|20478.51
09:42:45|20478.51
09:42:46|20478.51
09:42:47|20479.05
09:42:48|20479.05
09:42:50|20479.03
09:42:50|20479.03
09:42:52|20479.03
09:42:53|20479.03
09:42:54|20489.4
09:42:56|20487.64
09:42:57|20487.64
09:42:58|20487.64
09:42:59|20487.64
09:43:00|20487.64
09:43:01|20487.64
09:43:01|20487.64
09:43:03|20492.11
09:43:04|20492.11
09:43:05|20492.11
09:43:06|20496.33
09:43:07|20497.17
09:43:08|20491.
09:43:09|20491.
09:43:10|20491.
09:43:11|20491.97
09:43:12|20491.97
09:43:14|20491.97
09:43:14|20491.97
09:43:15|20491.97
09:43:16|20491.97
09:43:17|20494.21
09:43:18|20494.21
09:43:19|20489.03
09:43:20|20489.03
09:43:21|20489.03
09:43:22|20489.03
09:43:23|20482.59
09:43:24|20482.59
09:43:25|20480.71
09:43:26|20480.71
09:43:28|20480.71
09:43:29|20483.16
09:43:31|20483.16
09:43:31|20483.16
09:43:33|20483.16
09:43:34|20483.16
09:43:35|20483.16
09:43:36|20483.16
09:43:38|20483.16
09:43:39|20483.16
09:43:40|20483.16
09:43:41|20480.67
09:43:42|20481.02
09:43:43|20481.02
09:43:44|20481.02
09:43:45|20481.02
09:43:46|20481.02
09:43:48|20483.56
09:43:49|20483.56
09:43:49|20483.56
09:43:51|20487.03
09:43:52|20487.03
09:43:52|20487.03
09:43:53|20485.81
09:43:55|20485.81
09:43:56|20485.81
09:43:56|20485.81
09:43:57|20484.06
09:43:59|20488.03
09:43:59|20488.03
09:44:01|20488.03
09:44:01|20488.03
09:44:02|20488.03
09:44:04|20488.03
09:44:05|20482.12
09:44:06|20482.12
09:44:08|20486.88
09:44:08|20486.8
09:44:09|20486.8
09:44:10|20476.06
09:44:11|20476.06
09:44:12|20476.06
09:44:13|20478.36
09:44:15|20478.36
09:44:15|20478.36
09:44:16|20482.82
09:44:17|20487.35
09:44:18|20487.35
09:44:20|20487.35
09:44:20|20487.35
09:44:21|20487.35
09:44:22|20496.93
09:44:23|20496.93
09:44:24|20492.74
09:44:25|20492.74
09:44:26|20489.96
09:44:27|20491.7
09:44:28|20491.7
09:44:30|20490.59
09:44:31|20495.89
09:44:32|20495.74
09:44:34|20495.74
09:44:34|20495.74
09:44:36|20495.74
09:44:37|20495.74
09:44:38|20495.74
09:44:39|20495.74
09:44:40|20495.74
09:44:41|20507.59
09:44:42|20507.59
09:44:43|20507.59
09:44:44|20507.59
09:44:45|20503.28
09:44:47|20503.28
09:44:47|20503.28
09:44:49|20503.28
09:44:50|20496.38
09:44:51|20496.38
09:44:52|20496.38
09:44:53|20500.07
09:44:54|20500.07
09:44:56|20496.99
09:44:57|20496.99
09:44:58|20496.99
09:44:59|20496.99
09:45:00|20496.99
09:45:00|20496.99
09:45:01|20496.99
09:45:03|20496.99
09:45:03|20496.99
09:45:04|20503.27
09:45:06|20496.01
09:45:07|20496.01
09:45:08|20496.01
09:45:09|20496.01
09:45:10|20496.
09:45:10|20496.
09:45:11|20496.
09:45:12|20490.24
09:45:14|20486.47
09:45:15|20489.69
09:45:16|20484.54
09:45:16|20484.54
09:45:17|20481.32
09:45:18|20481.32
09:45:20|20481.32
09:45:21|20482.96
09:45:22|20478.37
09:45:22|20478.37
09:45:24|20484.08
09:45:24|20487.27
09:45:26|20487.27
09:45:27|20487.27
09:45:28|20487.27
09:45:29|20487.27
09:45:29|20487.27
09:45:31|20486.
09:45:32|20486.
09:45:33|20486.
09:45:35|20483.9
09:45:36|20483.9
09:45:36|20483.9
09:45:38|20483.9
09:45:39|20483.89
09:45:41|20483.89
09:45:42|20483.89
09:45:43|20483.64
09:45:44|20490.76
09:45:45|20490.76
09:45:45|20490.76
09:45:47|20490.76
09:45:48|20490.76
09:45:49|20490.76
09:45:49|20490.76
09:45:51|20490.76
09:45:52|20490.76
09:45:53|20490.76
09:45:54|20490.76
09:45:55|20495.72
09:45:55|20504.39
09:45:57|20504.39
09:45:58|20504.39
09:45:58|20504.39
09:46:00|20504.39
09:46:01|20504.39
09:46:01|20515.08
09:46:03|20515.68
09:46:04|20515.68
09:46:05|20515.68
09:46:06|20515.68
09:46:07|20515.68
09:46:08|20513.21
09:46:09|20513.21
09:46:10|20506.42
09:46:11|20506.4
09:46:12|20500.63
09:46:13|20501.07
09:46:14|20501.07
09:46:15|20501.07
09:46:16|20501.07
09:46:17|20501.07
09:46:18|20501.07
09:46:19|20501.07
09:46:20|20505.4
09:46:21|20507.97
09:46:22|20507.97
09:46:23|20507.97
09:46:24|20507.97
09:46:25|20507.97
09:46:26|20506.21
09:46:27|20506.21
09:46:28|20511.17
09:46:29|20511.17
09:46:30|20511.17
09:46:32|20506.16
09:46:33|20506.16
09:46:35|20506.16
09:46:36|20506.16
09:46:37|20506.16
09:46:38|20506.16
09:46:40|20506.16
09:46:41|20507.44
09:46:42|20507.44
09:46:43|20507.44
09:46:44|20507.44
09:46:45|20516.4
09:46:45|20516.4
09:46:46|20516.4
09:46:48|20516.4
09:46:49|20516.4
09:46:50|20516.4
09:46:51|20516.4
09:46:52|20515.63
09:46:53|20515.63
09:46:54|20521.36
09:46:55|20521.36
09:46:56|20521.36
09:46:57|20522.32
09:46:59|20525.54
09:46:59|20520.86
09:47:00|20520.86
09:47:01|20520.86
09:47:02|20526.31
09:47:03|20530.17
09:47:04|20530.48
09:47:05|20530.51
09:47:06|20530.51
09:47:07|20536.43
09:47:09|20538.28
09:47:10|20541.79
09:47:10|20540.5
09:47:11|20540.5
09:47:13|20540.5
09:47:14|20540.5
09:47:15|20534.33
09:47:15|20534.33
09:47:17|20534.33
09:47:18|20534.33
09:47:18|20534.33
09:47:20|20537.59
09:47:21|20533.75
09:47:22|20533.75
09:47:23|20533.75
09:47:23|20533.75
09:47:25|20530.64
09:47:26|20530.64
09:47:27|20530.64
09:47:28|20530.64
09:47:29|20530.85
09:47:30|20524.07
09:47:31|20524.07
09:47:32|20524.07
09:47:34|20524.07
09:47:35|20526.94
09:47:37|20526.94
09:47:38|20525.98
09:47:39|20522.96
09:47:40|20522.96
09:47:41|20522.96
09:47:42|20523.63
09:47:42|20523.63
09:47:44|20523.63
09:47:45|20523.63
09:47:46|20523.63
09:47:47|20523.63
09:47:48|20523.63
09:47:49|20523.63
09:47:51|20526.25
09:47:52|20526.25
09:47:53|20527.39
09:47:54|20527.39
09:47:55|20527.39
09:47:56|20527.39
09:47:57|20527.39
09:47:58|20531.92
09:48:00|20531.92
09:48:01|20531.92
09:48:02|20531.92
09:48:03|20531.92
09:48:04|20531.92
09:48:05|20531.92
09:48:06|20531.92
09:48:06|20531.92
09:48:08|20532.57
09:48:09|20532.57
09:48:10|20532.57
09:48:11|20532.57
09:48:11|20538.52
09:48:13|20538.52
09:48:14|20538.68
09:48:15|20538.68
09:48:16|20538.68
09:48:16|20534.83
09:48:17|20526.09
09:48:19|20526.09
09:48:20|20526.09
09:48:22|20526.09
09:48:22|20527.81
09:48:23|20527.81
09:48:24|20527.81
09:48:26|20527.81
09:48:26|20528.37
09:48:27|20528.37
09:48:28|20528.37
09:48:29|20528.37
09:48:30|20528.37
09:48:31|20533.91
09:48:33|20533.91
09:48:34|20533.91
09:48:36|20540.32
09:48:37|20535.1
09:48:39|20533.46
09:48:40|20528.66
09:48:41|20529.17
09:48:42|20529.17
09:48:43|20529.17
09:48:44|20529.17
09:48:45|20529.17
09:48:46|20527.37
09:48:47|20527.37
09:48:48|20527.37
09:48:49|20527.37
09:48:50|20527.37
09:48:51|20529.69
09:48:52|20529.69
09:48:53|20529.69
09:48:54|20529.69
09:48:56|20529.69
09:48:57|20529.69
09:48:58|20529.69
09:48:58|20529.69
09:49:00|20529.69
09:49:01|20529.69
09:49:03|20537.44
09:49:04|20540.03
09:49:05|20540.03
09:49:07|20545.05
09:49:08|20545.05
09:49:09|20545.06
09:49:10|20545.06
09:49:11|20552.99
09:49:12|20553.2
09:49:12|20553.2
09:49:14|20553.2
09:49:15|20553.2
09:49:16|20553.95
09:49:17|20553.95
09:49:18|20550.52
09:49:19|20550.52
09:49:20|20550.52
09:49:21|20550.52
09:49:22|20550.52
09:49:23|20550.52
09:49:24|20550.52
09:49:25|20550.52
09:49:26|20550.52
09:49:27|20550.52
09:49:28|20550.52
09:49:29|20550.52
09:49:30|20550.52
09:49:31|20550.52
09:49:32|20545.85
09:49:33|20545.85
09:49:35|20544.34
09:49:36|20544.34
09:49:36|20544.34
09:49:38|20544.34
09:49:39|20548.16
09:49:40|20548.16
09:49:41|20548.16
09:49:43|20548.16
09:49:43|20548.16
09:49:44|20548.16
09:49:46|20548.16
09:49:47|20548.16
09:49:48|20548.16
09:49:49|20548.16
09:49:50|20548.16
09:49:51|20548.16
09:49:51|20544.47
09:49:53|20544.47
09:49:53|20544.47
09:49:54|20544.47
09:49:56|20544.47
09:49:57|20544.47
09:49:58|20549.66
09:49:59|20549.66
09:50:00|20549.66
09:50:01|20552.5
09:50:02|20552.5
09:50:03|20552.5
09:50:04|20552.5
09:50:05|20552.5
09:50:06|20552.5
09:50:07|20552.5
09:50:08|20552.5
09:50:09|20552.5
09:50:12|20552.5
09:50:12|20559.86
09:50:14|20567.18
09:50:15|20563.69
09:50:16|20563.69
09:50:17|20563.69
09:50:18|20552.11
09:50:19|20556.74
09:50:20|20556.74
09:50:21|20556.22
09:50:22|20551.75
09:50:23|20551.75
09:50:24|20555.16
09:50:26|20559.66
09:50:26|20559.66
09:50:27|20559.66
09:50:28|20559.66
09:50:29|20559.66
09:50:31|20559.66
09:50:32|20565.72
09:50:32|20565.72
09:50:34|20565.71
09:50:35|20565.71
09:50:36|20565.71
09:50:37|20563.28
09:50:38|20563.28
09:50:40|20557.16
09:50:41|20557.16
09:50:42|20557.16
09:50:43|20557.16
09:50:44|20557.16
09:50:45|20557.16
09:50:45|20557.16
09:50:47|20557.16
09:50:48|20557.16
09:50:49|20552.23
09:50:50|20552.23
09:50:51|20552.23
09:50:52|20552.23
09:50:53|20557.11
09:50:53|20557.1
09:50:55|20557.1
09:50:56|20557.1
09:50:57|20557.1
09:50:58|20555.71
09:50:59|20555.71
09:51:00|20555.71
09:51:01|20555.71
09:51:02|20559.09
09:51:03|20559.09
09:51:04|20560.53
09:51:05|20560.53
09:51:06|20560.53
09:51:07|20560.53
09:51:08|20560.53
09:51:09|20560.53
09:51:10|20560.53
09:51:11|20564.23
09:51:13|20564.23
09:51:13|20564.23
09:51:14|20558.12
09:51:15|20561.86
09:51:16|20561.86
09:51:18|20561.86
09:51:18|20562.91
09:51:19|20562.91
09:51:20|20562.91
09:51:21|20562.91
09:51:23|20562.91
09:51:24|20562.91
09:51:25|20565.09
09:51:26|20570.8
09:51:28|20571.07
09:51:29|20571.08
09:51:29|20571.08
09:51:30|20571.89
09:51:31|20573.71
09:51:32|20573.71
09:51:34|20573.71
09:51:35|20573.7
09:51:36|20576.07
09:51:37|20576.07
09:51:38|20569.3
09:51:39|20569.3
09:51:40|20569.3
09:51:42|20571.99
09:51:43|20575.34
09:51:45|20575.34
09:51:46|20579.56
09:51:47|20580.07
09:51:48|20580.07
09:51:50|20581.35
09:51:51|20582.18
09:51:52|20582.18
09:51:53|20582.18
09:51:54|20582.18
09:51:55|20582.18
09:51:57|20575.21
09:51:58|20572.23
09:51:59|20577.12
09:51:59|20577.12
09:52:01|20577.12
09:52:02|20577.12
09:52:02|20577.12
09:52:04|20577.12
09:52:05|20577.12
09:52:05|20577.12
09:52:07|20577.12
09:52:08|20577.12
09:52:09|20577.12
09:52:10|20577.12
09:52:11|20577.12
09:52:12|20577.12
09:52:13|20573.7
09:52:14|20571.13
09:52:16|20566.58
09:52:17|20566.58
09:52:18|20560.84
09:52:19|20556.17
09:52:20|20556.17
09:52:21|20559.58
09:52:22|20559.58
09:52:23|20559.58
09:52:24|20563.91
09:52:25|20563.91
09:52:26|20560.35
09:52:27|20583.95
09:52:28|20580.97
09:52:30|20580.96
09:52:31|20580.96
09:52:32|20580.96
09:52:33|20580.96
09:52:34|20580.96
09:52:35|20580.96
09:52:36|20578.8
09:52:37|20603.32
09:52:39|20614.77
09:52:40|20686.81
09:52:41|20651.71
09:52:43|20650.35
09:52:44|20649.34
09:52:45|20652.46
09:52:45|20647.33
09:52:46|20635.9
09:52:48|20621.98
09:52:48|20625.97
09:52:50|20625.53
09:52:52|20644.51
09:52:53|20648.48
09:52:54|20648.48
09:52:55|20653.03
09:52:56|20656.08
09:52:57|20645.77
09:52:58|20645.77
09:52:59|20644.35
09:53:00|20640.
09:53:01|20650.58
09:53:02|20667.28
09:53:03|20646.92
09:53:04|20653.8
09:53:05|20645.63
09:53:06|20647.64
09:53:07|20645.1
09:53:08|20645.1
09:53:09|20636.37
09:53:11|20635.72
09:53:12|20635.72
09:53:13|20629.88
09:53:13|20629.88
09:53:15|20626.56
09:53:16|20625.68
09:53:17|20629.84
09:53:17|20629.84
09:53:18|20629.84
09:53:19|20629.44
09:53:21|20657.33
09:53:22|20657.34
09:53:23|20657.34
09:53:24|20659.78
09:53:25|20661.27
09:53:26|20656.98
09:53:27|20656.97
09:53:28|20656.64
09:53:28|20665.31
09:53:30|20665.49
09:53:30|20673.5
09:53:32|20669.88
09:53:32|20665.71
09:53:34|20671.71
09:53:36|20671.71
09:53:36|20675.31
09:53:38|20659.9
09:53:39|20657.79
09:53:40|20657.79
09:53:41|20658.09
09:53:43|20658.09
09:53:43|20660.27
09:53:45|20660.27
09:53:46|20660.27
09:53:47|20652.72
09:53:48|20652.72
09:53:50|20652.72
09:53:51|20652.72
09:53:51|20652.72
09:53:52|20652.72
09:53:53|20659.21
09:53:54|20659.2
09:53:55|20659.2
09:53:56|20659.2
09:53:57|20659.2
09:53:58|20661.68
09:53:59|20660.96
09:54:00|20655.69
09:54:01|20654.88
09:54:02|20654.88
09:54:03|20654.88
09:54:05|20652.45
09:54:06|20652.45
09:54:08|20656.14
09:54:08|20663.6
09:54:09|20663.6
09:54:10|20663.6
09:54:11|20663.6
09:54:12|20661.31
09:54:13|20662.16
09:54:14|20667.74
09:54:15|20668.98
09:54:16|20668.98
09:54:17|20675.15
09:54:18|20675.15
09:54:19|20675.15
09:54:20|20675.15
09:54:21|20670.26
09:54:22|20670.26
09:54:24|20676.06
09:54:25|20676.06
09:54:25|20680.03
09:54:26|20685.71
09:54:28|20693.06
09:54:29|20690.97
09:54:30|20684.35
09:54:31|20680.02
09:54:32|20681.14
09:54:33|20681.14
09:54:34|20680.45
09:54:35|20679.3
09:54:36|20679.3
09:54:37|20679.3
09:54:38|20682.41
09:54:40|20690.94
09:54:40|20690.94
09:54:41|20690.94
09:54:43|20690.94
09:54:43|20681.57
09:54:45|20680.43
09:54:46|20674.32
09:54:47|20674.32
09:54:48|20674.32
09:54:49|20674.32
09:54:50|20670.87
09:54:51|20667.16
09:54:52|20667.16
09:54:53|20667.16
09:54:54|20674.08
09:54:55|20673.17
09:54:56|20665.18
09:54:57|20665.21
09:54:58|20665.21
09:54:59|20665.21
09:55:00|20665.21
09:55:01|20666.19
09:55:02|20666.19
09:55:04|20664.46
09:55:04|20664.46
09:55:06|20662.63
09:55:07|20662.14
09:55:08|20662.14
09:55:09|20652.34
09:55:10|20653.42
09:55:11|20653.42
09:55:12|20653.42
09:55:13|20653.42
09:55:14|20650.35
09:55:14|20657.24
09:55:15|20657.24
09:55:17|20657.24
09:55:18|20657.85
09:55:19|20657.85
09:55:20|20656.49
09:55:21|20656.49
09:55:22|20656.49
09:55:24|20655.55
09:55:24|20655.55
09:55:26|20655.55
09:55:27|20648.7
09:55:28|20650.12
09:55:29|20650.12
09:55:30|20650.12
09:55:31|20651.82
09:55:32|20647.13
09:55:33|20641.78
09:55:34|20638.34
09:55:35|20632.83
09:55:36|20628.64
09:55:37|20628.65
09:55:38|20624.44
09:55:39|20623.73
09:55:41|20621.25
09:55:41|20621.25
09:55:43|20621.25
09:55:44|20621.25
09:55:46|20645.72
09:55:47|20651.1
09:55:47|20659.24
09:55:49|20660.5
09:55:50|20660.5
09:55:51|20672.2
09:55:52|20665.95
09:55:54|20654.55
09:55:55|20653.36
09:55:56|20653.36
09:55:57|20661.28
09:55:58|20661.28
09:55:59|20661.28
09:56:00|20661.28
09:56:02|20662.73
09:56:02|20662.73
09:56:03|20664.44
09:56:04|20664.25
09:56:06|20655.35
09:56:07|20655.35
09:56:08|20655.35
09:56:08|20655.35
09:56:10|20655.35
09:56:10|20646.74
09:56:12|20633.12
09:56:13|20636.09
09:56:14|20635.03
09:56:15|20638.57
09:56:17|20647.9
09:56:18|20647.08
09:56:19|20647.08
09:56:20|20651.14
09:56:20|20651.14
09:56:21|20654.32
09:56:23|20649.62
09:56:24|20649.62
09:56:26|20649.62
09:56:26|20649.62
09:56:27|20649.62
09:56:28|20652.06
09:56:29|20652.06
09:56:30|20649.73
09:56:32|20649.73
09:56:33|20649.73
09:56:34|20649.73
09:56:35|20649.73
09:56:36|20649.73
09:56:37|20649.73
09:56:38|20649.73
09:56:39|20652.47
09:56:40|20652.47
09:56:41|20656.25
09:56:42|20656.25
09:56:44|20657.34
09:56:45|20657.34
09:56:46|20657.34
09:56:47|20657.34
09:56:48|20657.34
09:56:49|20650.69
09:56:50|20654.47
09:56:51|20654.47
09:56:52|20654.47
09:56:53|20654.02
09:56:54|20659.14
09:56:55|20661.32
09:56:56|20661.32
09:56:57|20661.32
09:56:58|20661.32
09:57:00|20661.32
09:57:01|20658.22
09:57:02|20659.02
09:57:03|20662.52
09:57:05|20654.89
09:57:06|20654.89
09:57:06|20654.89
09:57:09|20653.6
09:57:10|20645.71
09:57:11|20645.71
09:57:12|20645.71
09:57:13|20642.3
09:57:15|20639.26
09:57:15|20639.26
09:57:16|20639.26
09:57:18|20639.26
09:57:19|20639.26
09:57:20|20639.26
09:57:20|20639.26
09:57:22|20639.26
09:57:23|20639.26
09:57:25|20648.21
09:57:25|20648.21
09:57:27|20645.99
09:57:28|20645.99
09:57:29|20645.99
09:57:30|20645.99
09:57:31|20645.99
09:57:32|20645.99
09:57:33|20650.93
09:57:34|20641.77
09:57:35|20641.77
09:57:36|20641.77
09:57:37|20635.79
09:57:38|20635.79
09:57:39|20635.79
09:57:40|20635.79
09:57:41|20635.79
09:57:42|20641.6
09:57:44|20646.2
09:57:45|20646.2
09:57:45|20644.59
09:57:46|20657.88
09:57:48|20663.65
09:57:49|20663.65
09:57:51|20663.65
09:57:51|20663.65
09:57:53|20663.65
09:57:54|20665.06
09:57:55|20659.39
09:57:56|20659.39
09:57:57|20659.39
09:57:58|20659.39
09:57:59|20659.39
09:58:01|20664.83
09:58:01|20666.32
09:58:02|20675.35
09:58:04|20676.58
09:58:05|20676.58
09:58:05|20679.24
09:58:07|20682.67
09:58:08|20682.8
09:58:08|20682.8
09:58:09|20682.8
09:58:10|20682.8
09:58:12|20679.14
09:58:13|20688.41
09:58:13|20690.6
09:58:14|20704.62
09:58:16|20722.81
09:58:17|20716.46
09:58:18|20697.97
09:58:19|20693.9
09:58:20|20693.9
09:58:20|20706.12
09:58:22|20706.12
09:58:23|20711.11
09:58:24|20711.11
09:58:25|20711.11
09:58:27|20719.53
09:58:27|20711.73
09:58:29|20709.72
09:58:30|20709.72
09:58:31|20708.21
09:58:32|20708.22
09:58:32|20714.29
09:58:34|20724.52
09:58:34|20728.52
09:58:36|20730.32
09:58:36|20724.3
09:58:38|20726.08
09:58:39|20722.78
09:58:40|20710.08
09:58:40|20710.08
09:58:41|20712.49
09:58:43|20718.12
09:58:45|20704.23
09:58:45|20710.23
09:58:46|20710.23
09:58:47|20710.23
09:58:48|20710.23
09:58:50|20693.58
09:58:51|20684.86
09:58:52|20682.97
09:58:53|20682.97
09:58:55|20685.7
09:58:55|20685.7
09:58:57|20685.7
09:58:58|20689.58
09:58:59|20689.58
09:59:00|20687.13
09:59:01|20687.13
09:59:02|20691.98
09:59:04|20691.98
09:59:04|20691.98
09:59:06|20685.28
09:59:07|20718.69
09:59:08|20728.76
09:59:09|20724.37
09:59:10|20720.02
09:59:11|20719.95
09:59:12|20719.95
09:59:13|20717.69
09:59:14|20719.22
09:59:15|20730.69
09:59:16|20717.27
09:59:17|20717.59
09:59:18|20719.29
09:59:19|20714.84
09:59:20|20698.28
09:59:21|20698.49
09:59:22|20698.49
09:59:23|20698.49
09:59:24|20698.49
09:59:25|20702.89
09:59:26|20705.83
09:59:27|20708.93
09:59:28|20711.49
09:59:30|20710.79
09:59:31|20710.79
09:59:32|20710.79
09:59:33|20713.86
09:59:34|20708.45
09:59:34|20708.45
09:59:36|20708.45
09:59:37|20705.26
09:59:38|20701.29
09:59:39|20697.28
09:59:40|20697.28
09:59:41|20744.9
09:59:42|20742.48
09:59:43|20749.45
09:59:44|20756.31
09:59:45|20751.47
09:59:47|20749.96
09:59:47|20744.93
09:59:49|20739.39
09:59:50|20742.37
09:59:51|20742.39
09:59:52|20734.38
09:59:53|20735.43
09:59:54|20740.06
09:59:55|20740.06
09:59:56|20740.06
09:59:57|20756.94
09:59:58|20756.17
09:59:59|20728.46
10:00:00|20727.34
10:00:02|20727.19
10:00:02|20729.9
10:00:04|20741.76
10:00:05|20734.5
10:00:05|20729.64
10:00:07|20729.64
10:00:08|20717.13
10:00:09|20713.32
10:00:10|20713.31
10:00:11|20708.78
10:00:11|20708.78
10:00:12|20714.29
10:00:14|20714.29
10:00:15|20714.29
10:00:16|20714.29
10:00:17|20716.11
10:00:18|20722.82
10:00:18|20718.61
10:00:20|20713.99
10:00:21|20711.65
10:00:22|20711.65
10:00:23|20708.01
10:00:24|20708.01
10:00:25|20708.01
10:00:26|20708.45
10:00:27|20708.45
10:00:28|20708.45
10:00:29|20708.45
10:00:31|20717.52
10:00:32|20716.63
10:00:32|20716.63
10:00:34|20718.68
10:00:35|20722.31
10:00:35|20722.31
10:00:36|20720.09
10:00:38|20718.25
10:00:38|20712.04
10:00:40|20711.9
10:00:41|20711.9
10:00:42|20707.28
10:00:42|20707.28
10:00:44|20714.1
10:00:44|20710.11
10:00:46|20710.1
10:00:47|20710.1
10:00:49|20710.1
10:00:50|20707.36
10:00:51|20704.23
10:00:53|20704.23
10:00:53|20705.32
10:00:54|20705.32
10:00:56|20705.32
10:00:57|20683.65
10:00:59|20680.
10:00:59|20680.
10:01:00|20682.34
10:01:01|20682.34
10:01:03|20680.71
10:01:03|20680.71
10:01:05|20680.71
10:01:05|20685.54
10:01:07|20678.23
10:01:08|20677.89
10:01:09|20677.89
10:01:10|20677.89
10:01:10|20686.03
10:01:12|20686.03
10:01:13|20692.13
10:01:14|20699.6
10:01:15|20686.36
10:01:16|20686.36
10:01:17|20686.36
10:01:18|20686.36
10:01:19|20704.71
10:01:20|20704.71
10:01:21|20702.61
10:01:22|20712.35
10:01:23|20712.35
10:01:24|20714.94
10:01:25|20720.42
10:01:26|20720.43
10:01:28|20723.27
10:01:28|20714.69
10:01:30|20710.31
10:01:31|20706.6
10:01:31|20706.6
10:01:33|20705.76
10:01:34|20707.68
10:01:35|20706.12
10:01:36|20706.12
10:01:37|20706.12
10:01:38|20704.34
10:01:39|20704.34
10:01:40|20704.34
10:01:41|20704.34
10:01:42|20701.24
10:01:43|20701.24
10:01:44|20701.24
10:01:45|20701.86
10:01:47|20701.86
10:01:48|20704.78
10:01:49|20696.52
10:01:51|20696.52
10:01:52|20696.52
10:01:53|20696.52
10:01:54|20703.18
10:01:55|20703.18
10:01:56|20703.18
10:01:57|20703.18
10:01:58|20697.78
10:01:59|20697.78
10:02:00|20697.78
10:02:01|20698.63
10:02:02|20698.63
10:02:04|20695.
10:02:05|20695.
10:02:06|20695.
10:02:07|20695.
10:02:07|20695.
10:02:09|20695.
10:02:10|20694.22
10:02:11|20693.55
10:02:11|20692.43
10:02:13|20692.43
10:02:14|20692.43
10:02:15|20690.87
10:02:16|20690.87
10:02:17|20690.87
10:02:18|20690.24
10:02:19|20690.24
10:02:20|20690.24
10:02:21|20690.24
10:02:22|20690.24
10:02:23|20690.24
10:02:24|20690.24
10:02:25|20690.93
10:02:26|20690.93
10:02:27|20693.07
10:02:28|20696.9
10:02:29|20696.9
10:02:30|20696.9
10:02:31|20696.9
10:02:32|20699.99
10:02:33|20693.07
10:02:34|20693.07
10:02:35|20693.07
10:02:36|20694.56
10:02:37|20694.56
10:02:38|20694.56
10:02:39|20694.56
10:02:40|20694.56
10:02:41|20694.88
10:02:42|20708.11
10:02:43|20718.49
10:02:44|20719.64
10:02:45|20710.31
10:02:47|20714.8
10:02:48|20714.8
10:02:49|20710.84
10:02:49|20709.68
10:02:50|20709.68
10:02:52|20734.54
10:02:53|20734.54
10:02:54|20738.23
10:02:55|20741.33
10:02:56|20741.3
10:02:57|20736.21
10:02:59|20729.46
10:03:00|20729.13
10:03:01|20728.31
10:03:02|20726.43
10:03:03|20727.8
10:03:04|20732.14
10:03:05|20732.14
10:03:07|20730.
10:03:08|20730.
10:03:09|20723.32
10:03:10|20723.32
10:03:11|20716.19
10:03:12|20721.25
10:03:13|20721.8
10:03:14|20732.41
10:03:15|20732.41
10:03:16|20732.41
10:03:18|20732.41
10:03:18|20732.41
10:03:19|20733.62
10:03:20|20733.62
10:03:21|20733.62
10:03:22|20733.62
10:03:23|20733.62
10:03:24|20733.62
10:03:25|20733.62
10:03:26|20733.62
10:03:28|20733.62
10:03:29|20733.62
10:03:30|20717.74
10:03:31|20717.74
10:03:32|20721.69
10:03:33|20721.69
10:03:34|20721.69
10:03:35|20731.47
10:03:36|20731.47
10:03:37|20731.47
10:03:38|20731.47
10:03:39|20731.47
10:03:41|20726.22
10:03:41|20725.2
10:03:42|20725.2
10:03:44|20725.2
10:03:45|20725.2
10:03:46|20727.64
10:03:47|20727.64
10:03:49|20727.64
10:03:50|20727.64
10:03:51|20727.64
10:03:52|20722.96
10:03:53|20722.96
10:03:54|20722.96
10:03:56|20722.96
10:03:57|20722.96
10:03:58|20722.96
10:03:59|20720.97
10:04:00|20720.97
10:04:01|20720.97
10:04:02|20720.97
10:04:03|20715.85
10:04:04|20715.85
10:04:05|20715.85
10:04:06|20715.85
10:04:07|20715.85
10:04:08|20715.85
10:04:09|20718.72
10:04:10|20718.72
10:04:11|20718.72
10:04:12|20718.72
10:04:13|20718.72
10:04:14|20718.72
10:04:15|20720.3
10:04:16|20723.79
10:04:17|20729.86
10:04:18|20729.86
10:04:20|20729.86
10:04:20|20729.86
10:04:21|20720.99
10:04:22|20720.99
10:04:23|20726.94
10:04:25|20732.55
10:04:25|20732.55
10:04:26|20732.62
10:04:27|20723.64
10:04:29|20723.64
10:04:30|20716.54
10:04:30|20716.54
10:04:32|20716.54
10:04:33|20716.54
10:04:33|20716.54
10:04:35|20716.54
10:04:36|20716.54
10:04:37|20719.71
10:04:37|20719.71
10:04:39|20719.71
10:04:40|20720.94
10:04:41|20729.57
10:04:42|20726.61
10:04:43|20731.44
10:04:44|20731.44
10:04:45|20731.44
10:04:46|20727.12
10:04:47|20727.12
10:04:49|20727.12
10:04:50|20727.12
10:04:51|20727.12
10:04:52|20727.12
10:04:53|20727.12
10:04:54|20727.12
10:04:55|20727.12
10:04:56|20727.12
10:04:58|20735.43
10:04:59|20743.99
10:05:00|20742.64
10:05:00|20745.89
10:05:02|20745.9
10:05:02|20745.89
10:05:03|20745.89
10:05:04|20743.79
10:05:06|20743.79
10:05:07|20745.89
10:05:08|20745.89
10:05:09|20758.7
10:05:10|20757.71
10:05:11|20748.62
10:05:13|20747.74
10:05:14|20757.8
10:05:15|20753.51
10:05:16|20750.46
10:05:17|20752.53
10:05:18|20752.53
10:05:19|20752.53
10:05:20|20751.93
10:05:22|20751.93
10:05:22|20751.93
10:05:24|20751.98
10:05:25|20747.12
10:05:25|20747.12
10:05:27|20749.34
10:05:27|20749.34
10:05:29|20749.34
10:05:30|20752.34
10:05:31|20742.52
10:05:32|20738.11
10:05:33|20738.11
10:05:34|20738.11
10:05:35|20736.13
10:05:36|20736.13
10:05:36|20728.95
10:05:38|20728.95
10:05:39|20719.56
10:05:40|20719.56
10:05:41|20719.56
10:05:43|20719.34
10:05:43|20719.34
10:05:44|20719.76
10:05:45|20719.76
10:05:46|20719.76
10:05:48|20719.76
10:05:49|20719.76
10:05:50|20727.8
10:05:52|20709.29
10:05:53|20709.41
10:05:54|20709.46
10:05:56|20709.29
10:05:57|20707.07
10:05:58|20706.14
10:06:00|20707.06
10:06:01|20714.15
10:06:02|20695.64
10:06:03|20692.59
10:06:04|20687.19
10:06:06|20687.04
10:06:07|20686.81
10:06:08|20683.8
10:06:08|20685.32
10:06:09|20685.32
10:06:10|20685.32
10:06:11|20685.32
10:06:13|20682.
10:06:14|20682.
10:06:15|20682.
10:06:16|20688.91
10:06:17|20687.58
10:06:19|20684.19
10:06:20|20686.79
10:06:21|20680.84
10:06:22|20686.09
10:06:23|20688.43
10:06:24|20691.16
10:06:25|20691.16
10:06:27|20693.77
10:06:27|20694.71
10:06:28|20692.29
10:06:29|20683.94
10:06:30|20686.93
10:06:31|20686.93
10:06:32|20686.93
10:06:33|20687.07
10:06:34|20687.07
10:06:35|20690.47
10:06:36|20686.59
10:06:37|20679.5
10:06:38|20677.12
10:06:39|20676.73
10:06:41|20679.4
10:06:42|20671.94
10:06:43|20671.94
10:06:44|20671.94
10:06:45|20680.47
10:06:46|20681.73
10:06:47|20681.32
10:06:48|20681.32
10:06:49|20681.32
10:06:50|20670.97
10:06:51|20670.97
10:06:53|20672.73
10:06:54|20672.73
10:06:55|20670.95
10:06:57|20670.95
10:06:58|20670.95
10:06:58|20670.95
10:07:00|20670.95
10:07:01|20675.1
10:07:02|20687.23
10:07:04|20690.9
10:07:05|20682.91
10:07:05|20682.91
10:07:07|20682.91
10:07:08|20687.92
10:07:08|20687.92
10:07:10|20705.74
10:07:11|20708.26
10:07:13|20730.31
10:07:13|20723.
10:07:15|20722.99
10:07:15|20722.99
10:07:17|20722.99
10:07:18|20725.21
10:07:19|20725.21
10:07:20|20725.21
10:07:21|20725.21
10:07:22|20725.21
10:07:23|20733.08
10:07:24|20733.08
10:07:25|20726.81
10:07:26|20725.55
10:07:27|20725.55
10:07:28|20729.6
10:07:29|20729.6
10:07:30|20736.54
10:07:31|20727.2
10:07:32|20727.22
10:07:34|20727.22
10:07:34|20725.11
10:07:35|20725.11
10:07:36|20725.11
10:07:37|20724.65
10:07:39|20724.65
10:07:40|20724.65
10:07:40|20724.65
10:07:41|20724.65
10:07:42|20724.65
10:07:44|20724.65
10:07:44|20724.65
10:07:45|20724.65
10:07:47|20724.65
10:07:47|20727.73
10:07:49|20727.73
10:07:50|20727.73
10:07:50|20727.73
10:07:52|20727.73
10:07:53|20728.44
10:07:55|20728.44
10:07:55|20728.44
10:07:57|20727.33
10:07:58|20727.33
10:07:58|20727.33
10:08:00|20727.33
10:08:01|20727.33
10:08:02|20727.33
10:08:03|20726.88
10:08:04|20727.51
10:08:05|20727.51
10:08:06|20725.7
10:08:08|20724.65
10:08:09|20724.65
10:08:10|20724.65
10:08:11|20721.92
10:08:12|20721.92
10:08:13|20721.92
10:08:15|20721.92
10:08:15|20721.92
10:08:16|20721.92
10:08:17|20721.92
10:08:18|20721.92
10:08:19|20721.92
10:08:20|20721.92
10:08:21|20727.99
10:08:22|20727.99
10:08:23|20727.99
10:08:24|20727.99
10:08:25|20727.99
10:08:26|20727.99
10:08:27|20727.99
10:08:29|20731.52
10:08:30|20731.52
10:08:30|20731.52
10:08:32|20731.52
10:08:33|20731.52
10:08:34|20731.52
10:08:35|20731.52
10:08:36|20731.52
10:08:37|20731.52
10:08:38|20727.38
10:08:39|20727.38
10:08:40|20727.38
10:08:41|20728.71
10:08:43|20725.79
10:08:43|20725.79
10:08:45|20725.79
10:08:45|20725.79
10:08:47|20725.79
10:08:48|20725.79
10:08:49|20725.79
10:08:49|20725.79
10:08:51|20728.86
10:08:52|20728.86
10:08:53|20728.86
10:08:54|20728.86
10:08:55|20729.87
10:08:57|20724.18
10:08:57|20724.18
10:08:59|20724.18
10:09:00|20721.2
10:09:01|20729.05
10:09:02|20729.05
10:09:03|20731.22
10:09:04|20731.22
10:09:05|20730.55
10:09:06|20730.55
10:09:07|20730.55
10:09:08|20730.55
10:09:10|20730.55
10:09:10|20723.85
10:09:11|20722.21
10:09:13|20716.51
10:09:13|20710.3
10:09:15|20706.78
10:09:16|20713.26
10:09:17|20713.26
10:09:18|20715.41
10:09:19|20715.41
10:09:20|20709.72
10:09:21|20712.78
10:09:22|20714.51
10:09:23|20714.51
10:09:24|20744.28
10:09:25|20750.54
10:09:26|20756.8
10:09:27|20757.52
10:09:29|20758.37
10:09:30|20755.83
10:09:31|20734.84
10:09:32|20716.94
10:09:33|20682.58
10:09:34|20684.48
10:09:35|20689.38
10:09:36|20689.38
10:09:37|20689.38
10:09:38|20694.76
10:09:39|20694.76
10:09:40|20694.76
10:09:41|20692.2
10:09:43|20693.32
10:09:43|20688.26
10:09:45|20688.26
10:09:45|20689.69
10:09:46|20689.69
10:09:47|20695.03
10:09:49|20723.37
10:09:50|20727.28
10:09:51|20727.18
10:09:52|20731.86
10:09:53|20732.91
10:09:54|20732.91
10:09:55|20732.91
10:09:56|20730.37
10:09:57|20730.12
10:09:58|20730.12
10:09:59|20726.77
10:10:00|20726.78
10:10:01|20738.2
10:10:03|20741.34
10:10:04|20730.2
10:10:05|20722.72
10:10:06|20722.72
10:10:07|20730.67
10:10:09|20742.53
10:10:09|20742.07
10:10:10|20742.77
10:10:11|20746.01
10:10:13|20747.24
10:10:13|20745.75
10:10:14|20735.84
10:10:16|20732.57
10:10:17|20733.89
10:10:18|20755.19
10:10:19|20755.19
10:10:20|20755.51
10:10:21|20750.54
10:10:22|20750.54
10:10:23|20752.71
10:10:24|20756.88
10:10:25|20753.89
10:10:26|20750.5
10:10:27|20746.44
10:10:28|20746.44
10:10:29|20746.87
10:10:30|20746.78
10:10:31|20746.78
10:10:32|20755.92
10:10:33|20755.92
10:10:34|20755.92
10:10:35|20756.9
10:10:36|20756.9
10:10:37|20756.9
10:10:39|20753.22
10:10:39|20757.23
10:10:40|20756.71
10:10:42|20756.71
10:10:42|20756.71
10:10:44|20756.71
10:10:45|20759.02
10:10:46|20759.02
10:10:47|20760.63
10:10:48|20763.79
10:10:48|20767.34
10:10:50|20772.37
10:10:51|20772.37
10:10:51|20772.37
10:10:53|20767.34
10:10:54|20767.34
10:10:55|20764.14
10:10:56|20762.34
10:10:58|20761.99
10:10:58|20761.99
10:10:59|20762.93
10:11:01|20754.88
10:11:02|20750.89
10:11:04|20737.82
10:11:05|20741.55
10:11:06|20741.55
10:11:06|20741.78
10:11:08|20741.78
10:11:09|20742.92
10:11:10|20742.92
10:11:11|20746.36
10:11:12|20746.36
10:11:12|20751.92
10:11:14|20759.01
10:11:14|20759.01
10:11:15|20755.72
10:11:17|20755.72
10:11:18|20755.72
10:11:19|20755.72
10:11:20|20755.72
10:11:21|20748.08
10:11:21|20748.08
10:11:23|20748.11
10:11:24|20743.45
10:11:25|20743.45
10:11:26|20743.45
10:11:27|20743.45
10:11:28|20743.45
10:11:29|20743.45
10:11:29|20740.84
10:11:31|20743.45
10:11:32|20743.45
10:11:32|20743.45
10:11:34|20743.45
10:11:35|20743.45
10:11:35|20743.45
10:11:37|20743.45
10:11:38|20743.45
10:11:39|20743.44
10:11:40|20742.2
10:11:41|20748.09
10:11:42|20748.09
10:11:43|20748.63
10:11:44|20748.63
10:11:45|20748.63
10:11:46|20748.63
10:11:47|20748.63
10:11:48|20748.63
10:11:50|20748.63
10:11:51|20750.29
10:11:52|20742.25
10:11:53|20744.2
10:11:54|20745.42
10:11:55|20742.97
10:11:56|20742.97
10:11:58|20742.97
10:11:59|20741.61
10:12:00|20743.68
10:12:01|20748.72
10:12:01|20756.31
10:12:03|20756.31
10:12:04|20756.31
10:12:05|20756.31
10:12:06|20756.32
10:12:07|20756.32
10:12:08|20756.32
10:12:09|20756.32
10:12:10|20753.22
10:12:11|20753.22
10:12:12|20752.02
10:12:13|20752.02
10:12:14|20752.02
10:12:15|20752.02
10:12:16|20752.02
10:12:17|20752.02
10:12:18|20749.08
10:12:19|20749.08
10:12:20|20749.08
10:12:21|20749.21
10:12:23|20749.21
10:12:23|20749.21
10:12:24|20751.53
10:12:25|20749.11
10:12:26|20749.11
10:12:28|20749.11
10:12:28|20749.11
10:12:29|20749.11
10:12:30|20749.11
10:12:31|20753.65
10:12:32|20753.65
10:12:33|20744.18
10:12:34|20744.18
10:12:35|20744.18
10:12:37|20744.18
10:12:38|20744.18
10:12:39|20744.18
10:12:39|20744.18
10:12:40|20738.24
10:12:41|20738.24
10:12:42|20743.33
10:12:44|20751.74
10:12:45|20755.
10:12:45|20759.28
10:12:47|20767.22
10:12:48|20769.02
10:12:49|20769.02
10:12:50|20769.02
10:12:51|20766.1
10:12:51|20766.1
10:12:53|20766.1
10:12:54|20766.1
10:12:55|20766.22
10:12:57|20766.22
10:12:58|20765.16
10:12:59|20765.45
10:13:00|20767.55
10:13:01|20768.71
10:13:02|20768.71
10:13:04|20771.16
10:13:04|20771.16
10:13:05|20765.47
10:13:07|20765.47
10:13:08|20769.01
10:13:09|20769.01
10:13:10|20768.31
10:13:11|20768.31
10:13:12|20768.31
10:13:13|20768.31
10:13:14|20761.34
10:13:15|20761.34
10:13:16|20761.34
10:13:17|20761.34
10:13:18|20764.96
10:13:19|20764.96
10:13:20|20764.96
10:13:21|20764.96
10:13:22|20764.96
10:13:23|20769.21
10:13:24|20769.21
10:13:25|20769.21
10:13:26|20766.98
10:13:27|20767.
10:13:28|20760.65
10:13:29|20760.65
10:13:30|20760.65
10:13:31|20760.65
10:13:33|20760.66
10:13:33|20759.22
10:13:34|20758.2
10:13:36|20758.2
10:13:37|20758.2
10:13:38|20758.2
10:13:39|20758.2
10:13:40|20759.21
10:13:41|20763.59
10:13:41|20763.59
10:13:43|20757.07
10:13:44|20756.62
10:13:44|20757.31
10:13:45|20757.31
10:13:47|20751.21
10:13:48|20751.21
10:13:49|20750.2
10:13:50|20750.2
10:13:51|20749.12
10:13:52|20749.12
10:13:53|20749.12
10:13:54|20749.12
10:13:55|20744.97
10:13:56|20742.62
10:13:57|20742.62
10:13:58|20742.62
10:14:00|20742.62
10:14:00|20742.62
10:14:02|20750.03
10:14:03|20749.81
10:14:05|20749.81
10:14:06|20749.81
10:14:08|20758.12
10:14:09|20758.12
10:14:10|20758.12
10:14:11|20758.12
10:14:12|20758.12
10:14:13|20758.12
10:14:14|20758.12
10:14:15|20754.99
10:14:16|20758.42
10:14:17|20758.42
10:14:18|20763.89
10:14:19|20764.91
10:14:21|20764.91
10:14:21|20764.91
10:14:22|20764.91
10:14:23|20764.91
10:14:24|20761.05
10:14:25|20761.04
10:14:26|20761.04
10:14:27|20761.2
10:14:28|20761.2
10:14:30|20761.2
10:14:31|20761.2
10:14:32|20765.83
10:14:33|20765.83
10:14:34|20770.68
10:14:35|20770.68
10:14:36|20770.68
10:14:37|20767.08
10:14:38|20765.27
10:14:39|20764.
10:14:40|20764.
10:14:41|20767.44
10:14:42|20767.44
10:14:43|20767.44
10:14:44|20770.22
10:14:45|20767.54
10:14:46|20767.54
10:14:48|20767.54
10:14:48|20768.13
10:14:50|20768.13
10:14:50|20763.26
10:14:51|20763.26
10:14:53|20763.26
10:14:53|20763.26
10:14:55|20763.26
10:14:56|20766.93
10:14:56|20761.
10:14:58|20761.
10:15:00|20774.14
10:15:00|20774.14
10:15:02|20784.4
10:15:03|20790.
10:15:04|20790.8
10:15:05|20790.8
10:15:06|20769.8
10:15:07|20775.12
10:15:08|20769.5
10:15:10|20769.5
10:15:10|20762.88
10:15:11|20762.88
10:15:12|20762.88
10:15:13|20762.88
10:15:14|20762.88
10:15:15|20760.25
10:15:16|20760.25
10:15:17|20762.98
10:15:18|20762.98
10:15:19|20762.24
10:15:20|20762.24
10:15:21|20762.24
10:15:22|20762.24
10:15:23|20762.24
10:15:24|20762.24
10:15:25|20762.24
10:15:26|20779.89
10:15:27|20779.89
10:15:28|20784.21
10:15:29|20773.15
10:15:30|20773.15
10:15:31|20773.15
10:15:32|20773.15
10:15:35|20780.68
10:15:35|20776.69
10:15:36|20769.16
10:15:37|20769.16
10:15:38|20770.25
10:15:39|20763.99
10:15:40|20763.99
10:15:41|20763.99
10:15:43|20763.99
10:15:43|20766.08
10:15:44|20766.07
10:15:45|20766.07
10:15:46|20766.07
10:15:48|20766.07
10:15:49|20761.51
10:15:50|20760.25
10:15:51|20752.62
10:15:52|20752.61
10:15:53|20752.61
10:15:54|20746.33
10:15:55|20742.97
10:15:56|20742.97
10:15:57|20743.46
10:15:58|20737.44
10:15:59|20740.21
10:16:01|20740.21
10:16:02|20740.21
10:16:03|20737.19
10:16:04|20737.19
10:16:05|20742.89
10:16:06|20742.89
10:16:08|20749.04
10:16:09|20742.83
10:16:10|20736.17
10:16:11|20733.98
10:16:12|20729.97
10:16:13|20729.97
10:16:14|20729.97
10:16:15|20722.24
10:16:16|20722.9
10:16:17|20720.68
10:16:18|20720.68
10:16:19|20729.34
10:16:20|20731.98
10:16:21|20729.81
10:16:22|20730.06
10:16:23|20730.06
10:16:24|20730.06
10:16:25|20727.68
10:16:26|20730.57
10:16:27|20730.57
10:16:28|20730.57
10:16:29|20730.05
10:16:30|20730.05
10:16:31|20734.32
10:16:32|20730.26
10:16:33|20730.55
10:16:34|20730.55
10:16:35|20727.51
10:16:36|20725.19
10:16:37|20725.66
10:16:38|20722.83
10:16:39|20724.
10:16:40|20726.86
10:16:41|20726.86
10:16:42|20726.86
10:16:44|20726.86
10:16:44|20725.12
10:16:45|20725.12
10:16:47|20723.93
10:16:48|20723.93
10:16:50|20728.81
10:16:50|20722.82
10:16:51|20727.42
10:16:52|20728.73
10:16:53|20728.8
10:16:55|20728.8
10:16:56|20728.1
10:16:57|20728.1
10:16:58|20722.55
10:16:59|20722.53
10:17:00|20717.73
10:17:01|20714.62
10:17:02|20714.62
10:17:04|20720.
10:17:05|20717.27
10:17:06|20717.27
10:17:08|20720.85
10:17:08|20717.25
10:17:09|20717.25
10:17:11|20718.57
10:17:12|20718.57
10:17:13|20718.57
10:17:13|20718.57
10:17:15|20718.57
10:17:16|20718.57
10:17:17|20718.57
10:17:18|20721.92
10:17:19|20717.58
10:17:19|20717.58
10:17:21|20717.58
10:17:22|20715.54
10:17:23|20715.54
10:17:24|20715.54
10:17:25|20715.54
10:17:27|20715.54
10:17:27|20722.75
10:17:28|20723.92
10:17:29|20723.92
10:17:30|20720.87
10:17:31|20720.87
10:17:32|20720.87
10:17:34|20722.97
10:17:34|20722.97
10:17:35|20722.97
10:17:36|20722.97
10:17:38|20717.6
10:17:38|20717.61
10:17:40|20726.
10:17:41|20726.
10:17:41|20726.
10:17:42|20731.32
10:17:43|20731.32
10:17:44|20731.32
10:17:45|20732.3
10:17:46|20728.81
10:17:48|20728.82
10:17:49|20725.32
10:17:49|20725.45
10:17:50|20725.45
10:17:52|20725.45
10:17:52|20725.45
10:17:53|20720.15
10:17:55|20720.15
10:17:56|20720.15
10:17:57|20722.28
10:17:58|20722.28
10:17:59|20722.28
10:18:00|20722.28
10:18:01|20722.28
10:18:02|20724.57
10:18:03|20724.57
10:18:04|20720.15
10:18:06|20720.14
10:18:07|20720.15
10:18:09|20717.42
10:18:09|20718.44
10:18:10|20722.03
10:18:11|20722.
10:18:13|20722.
10:18:14|20722.
10:18:14|20722.
10:18:15|20722.
10:18:16|20721.99
10:18:18|20721.88
10:18:19|20721.46
10:18:20|20721.46
10:18:21|20728.14
10:18:22|20728.77
10:18:23|20728.84
10:18:24|20728.84
10:18:25|20728.84
10:18:26|20728.84
10:18:27|20733.75
10:18:28|20733.75
10:18:29|20733.75
10:18:30|20732.84
10:18:31|20723.19
10:18:33|20724.23
10:18:34|20724.23
10:18:35|20726.74
10:18:36|20726.74
10:18:37|20726.74
10:18:38|20726.74
10:18:40|20726.74
10:18:40|20726.74
10:18:42|20725.32
10:18:43|20725.32
10:18:44|20725.28
10:18:45|20724.47
10:18:45|20724.47
10:18:46|20719.86
10:18:48|20719.86
10:18:49|20723.48
10:18:50|20718.15
10:18:51|20718.74
10:18:53|20718.74
10:18:54|20718.74
10:18:55|20723.09
10:18:56|20723.09
10:18:57|20724.86
10:18:58|20724.86
10:18:59|20724.86
10:19:00|20724.86
10:19:01|20724.86
10:19:02|20724.86
10:19:03|20727.28
10:19:04|20727.28
10:19:06|20730.59
10:19:07|20732.95
10:19:09|20735.3
10:19:10|20735.3
10:19:11|20735.3
10:19:13|20735.3
10:19:13|20742.42
10:19:14|20740.23
10:19:16|20746.58
10:19:16|20746.58
10:19:17|20747.56
10:19:19|20747.56
10:19:20|20746.58
10:19:20|20742.58
10:19:21|20730.92
10:19:22|20730.32
10:19:24|20730.32
10:19:25|20730.32
10:19:27|20730.32
10:19:27|20730.32
10:19:28|20730.32
10:19:29|20730.32
10:19:31|20730.32
10:19:31|20729.26
10:19:33|20707.96
10:19:33|20693.22
10:19:35|20693.46
10:19:36|20704.42
10:19:37|20708.69
10:19:38|20712.97
10:19:39|20702.67
10:19:40|20704.75
10:19:41|20693.45
10:19:43|20698.17
10:19:44|20693.62
10:19:44|20696.23
10:19:45|20696.23
10:19:47|20694.88
10:19:48|20694.88
10:19:49|20694.88
10:19:50|20693.61
10:19:50|20697.14
10:19:51|20697.14
10:19:53|20697.14
10:19:53|20698.94
10:19:55|20698.94
10:19:56|20698.94
10:19:57|20695.53
10:19:58|20695.53
10:20:00|20695.53
10:20:00|20698.91
10:20:01|20698.91
10:20:03|20698.91
10:20:04|20692.59
10:20:05|20692.59
10:20:06|20692.59
10:20:08|20692.59
10:20:09|20692.59
10:20:10|20692.59
10:20:11|20692.59
10:20:12|20692.59
10:20:14|20698.91
10:20:14|20699.11
10:20:15|20699.11
10:20:17|20699.11
10:20:18|20699.11
10:20:19|20699.11
10:20:20|20699.11
10:20:21|20699.11
10:20:22|20699.11
10:20:24|20698.05
10:20:24|20698.05
10:20:25|20698.04
10:20:27|20698.04
10:20:28|20698.04
10:20:29|20698.04
10:20:30|20706.44
10:20:31|20707.4
10:20:32|20708.93
10:20:33|20708.93
10:20:34|20710.3
10:20:36|20710.3
10:20:37|20710.3
10:20:37|20710.3
10:20:38|20708.18
10:20:39|20704.38
10:20:41|20704.38
10:20:42|20704.38
10:20:43|20704.38
10:20:44|20706.68
10:20:45|20709.84
10:20:46|20709.84
10:20:47|20709.84
10:20:48|20709.84
10:20:48|20709.83
10:20:50|20705.72
10:20:50|20705.72
10:20:51|20705.72
10:20:53|20707.64
10:20:53|20707.64
10:20:55|20707.64
10:20:56|20707.64
10:20:57|20707.64
10:20:57|20705.86
10:20:59|20705.86
10:20:59|20708.76
10:21:01|20708.59
10:21:02|20708.59
10:21:03|20708.59
10:21:04|20708.59
10:21:05|20712.73
10:21:06|20712.73
10:21:08|20712.73
10:21:09|20712.73
10:21:10|20712.73
10:21:11|20712.73
10:21:12|20712.73
10:21:13|20712.73
10:21:14|20712.73
10:21:15|20712.73
10:21:16|20712.73
10:21:17|20714.27
10:21:18|20719.58
10:21:19|20714.81
10:21:21|20714.81
10:21:22|20714.81
10:21:23|20717.58
10:21:24|20718.42
10:21:25|20720.68
10:21:26|20721.72
10:21:27|20718.9
10:21:28|20718.9
10:21:29|20718.9
10:21:30|20718.9
10:21:32|20718.9
10:21:32|20718.9
10:21:33|20718.9
10:21:34|20718.9
10:21:35|20718.9
10:21:37|20718.9
10:21:37|20710.96
10:21:38|20710.96
10:21:39|20710.96
10:21:40|20710.96
10:21:41|20710.96
10:21:43|20710.96
10:21:44|20706.4
10:21:45|20705.06
10:21:46|20705.06
10:21:47|20705.06
10:21:48|20705.06
10:21:49|20705.06
10:21:50|20705.06
10:21:51|20705.06
10:21:52|20705.06
10:21:53|20705.06
10:21:54|20705.06
10:21:55|20705.06
10:21:56|20705.06
10:21:57|20705.06
10:21:58|20705.06
10:21:59|20705.06
10:22:00|20705.06
10:22:01|20705.06
10:22:02|20705.06
10:22:03|20710.35
10:22:04|20714.85
10:22:05|20716.54
10:22:06|20709.88
10:22:08|20709.88
10:22:09|20709.88
10:22:10|20717.62
10:22:11|20717.62
10:22:12|20717.62
10:22:12|20717.62
10:22:14|20721.39
10:22:15|20721.39
10:22:16|20721.39
10:22:17|20729.33
10:22:18|20729.33
10:22:19|20729.33
10:22:20|20728.26
10:22:21|20728.26
10:22:22|20728.26
10:22:23|20728.26
10:22:23|20728.26
10:22:25|20728.26
10:22:26|20728.26
10:22:27|20727.14
10:22:27|20727.14
10:22:29|20727.14
10:22:30|20725.32
10:22:31|20725.32
10:22:32|20725.32
10:22:33|20725.32
10:22:34|20725.32
10:22:35|20725.32
10:22:36|20725.32
10:22:37|20725.32
10:22:38|20725.32
10:22:39|20725.32
10:22:40|20725.32
10:22:41|20712.18
10:22:42|20712.18
10:22:43|20712.18
10:22:44|20712.18
10:22:45|20712.18
10:22:46|20712.18
10:22:47|20718.2
10:22:48|20714.34
10:22:49|20714.34
10:22:50|20715.03
10:22:51|20715.03
10:22:52|20709.43
10:22:53|20708.56
10:22:55|20708.56
10:22:55|20708.56
10:22:56|20708.56
10:22:58|20708.56
10:22:59|20709.19
10:22:59|20709.19
10:23:00|20709.19
10:23:01|20706.27
10:23:03|20706.27
10:23:03|20706.27
10:23:05|20710.19
10:23:05|20710.19
10:23:07|20711.23
10:23:08|20711.23
10:23:09|20711.23
10:23:10|20711.23
10:23:12|20713.83
10:23:13|20713.83
10:23:14|20713.83
10:23:15|20714.41
10:23:16|20714.41
10:23:16|20714.41
10:23:17|20714.41
10:23:18|20714.41
10:23:20|20714.41
10:23:21|20714.41
10:23:22|20715.31
10:23:23|20715.31
10:23:24|20715.31
10:23:25|20715.31
10:23:26|20715.31
10:23:27|20728.7
10:23:28|20728.7
10:23:30|20724.11
10:23:31|20724.11
10:23:32|20722.84
10:23:33|20726.25
10:23:34|20722.63
10:23:35|20726.23
10:23:36|20726.23
10:23:38|20726.23
10:23:39|20726.23
10:23:40|20726.23
10:23:41|20721.13
10:23:42|20717.41
10:23:43|20717.41
10:23:43|20717.41
10:23:45|20717.41
10:23:46|20717.41
10:23:47|20717.41
10:23:48|20717.41
10:23:49|20717.41
10:23:50|20717.41
10:23:51|20718.88
10:23:52|20718.88
10:23:53|20722.94
10:23:55|20722.94
10:23:55|20722.94
10:23:56|20722.94
10:23:57|20722.94
10:23:58|20722.94
10:23:59|20722.94
10:24:00|20722.94
10:24:01|20722.94
10:24:02|20724.03
10:24:03|20724.03
10:24:04|20724.03
10:24:05|20724.03
10:24:06|20724.03
10:24:08|20724.03
10:24:09|20730.09
10:24:10|20730.09
10:24:11|20730.09
10:24:13|20726.57
10:24:14|20726.57
10:24:15|20726.57
10:24:16|20726.57
10:24:17|20726.57
10:24:18|20726.57
10:24:19|20726.57
10:24:21|20721.21
10:24:21|20722.89
10:24:22|20722.89
10:24:24|20719.94
10:24:25|20719.94
10:24:26|20719.94
10:24:27|20719.94
10:24:29|20724.64
10:24:29|20724.64
10:24:30|20724.64
10:24:32|20724.64
10:24:32|20724.64
10:24:33|20724.64
10:24:35|20718.55
10:24:35|20710.16
10:24:37|20713.07
10:24:37|20716.5
10:24:39|20716.49
10:24:40|20716.49
10:24:41|20716.49
10:24:42|20716.49
10:24:43|20712.99
10:24:45|20712.99
10:24:45|20712.99
10:24:46|20712.99
10:24:48|20712.99
10:24:49|20712.99
10:24:49|20712.99
10:24:51|20712.99
10:24:52|20708.31
10:24:52|20708.31
10:24:53|20700.15
10:24:55|20704.73
10:24:56|20701.44
10:24:57|20701.44
10:24:59|20701.44
10:25:00|20701.44
10:25:01|20701.44
10:25:02|20701.44
10:25:03|20690.81
10:25:04|20690.81
10:25:05|20690.81
10:25:06|20690.81
10:25:07|20690.81
10:25:08|20697.91
10:25:10|20704.99
10:25:10|20704.99
10:25:11|20707.77
10:25:13|20707.77
10:25:14|20707.77
10:25:16|20707.77
10:25:16|20711.53
10:25:18|20711.53
10:25:19|20720.65
10:25:20|20720.65
10:25:21|20720.65
10:25:22|20720.65
10:25:23|20720.65
10:25:24|20717.34
10:25:25|20717.34
10:25:26|20724.29
10:25:27|20729.26
10:25:29|20729.26
10:25:30|20729.26
10:25:31|20729.26
10:25:32|20729.26
10:25:33|20727.76
10:25:34|20727.76
10:25:36|20727.76
10:25:37|20727.76
10:25:38|20727.76
10:25:39|20724.88
10:25:40|20728.78
10:25:42|20728.78
10:25:42|20728.78
10:25:43|20728.78
10:25:44|20728.78
10:25:45|20733.39
10:25:46|20738.05
10:25:47|20743.42
10:25:49|20743.42
10:25:50|20748.38
10:25:51|20751.95
10:25:52|20750.42
10:25:52|20750.42
10:25:53|20750.42
10:25:54|20747.95
10:25:56|20747.95
10:25:57|20747.95
10:25:58|20746.32
10:25:59|20741.03
10:26:00|20741.03
10:26:02|20741.03
10:26:02|20741.03
10:26:03|20741.03
10:26:04|20744.01
10:26:05|20750.
10:26:06|20750.
10:26:07|20750.
10:26:08|20737.88
10:26:10|20737.88
10:26:11|20737.88
10:26:12|20737.89
10:26:13|20741.75
10:26:15|20741.75
10:26:15|20744.86
10:26:17|20742.05
10:26:18|20739.8
10:26:19|20740.31
10:26:20|20744.98
10:26:21|20744.98
10:26:22|20744.98
10:26:24|20744.83
10:26:25|20744.83
10:26:26|20744.83
10:26:26|20744.82
10:26:28|20741.62
10:26:29|20739.11
10:26:30|20739.11
10:26:31|20739.11
10:26:32|20739.11
10:26:33|20740.74
10:26:34|20740.74
10:26:35|20740.74
10:26:37|20740.74
10:26:37|20740.74
10:26:39|20740.74
10:26:40|20738.49
10:26:41|20738.49
10:26:42|20738.49
10:26:43|20738.49
10:26:44|20738.49
10:26:45|20738.49
10:26:46|20738.49
10:26:47|20733.74
10:26:48|20733.74
10:26:49|20733.73
10:26:51|20733.73
10:26:51|20733.73
10:26:52|20737.6
10:26:53|20737.59
10:26:54|20737.59
10:26:55|20737.59
10:26:56|20737.59
10:26:57|20730.58
10:26:58|20730.58
10:26:59|20730.58
10:27:00|20730.58
10:27:02|20733.01
10:27:03|20737.91
10:27:04|20737.27
10:27:05|20737.27
10:27:06|20737.27
10:27:07|20738.53
10:27:08|20743.34
10:27:09|20743.56
10:27:10|20743.56
10:27:12|20734.61
10:27:13|20734.61
10:27:14|20734.61
10:27:15|20739.35
10:27:16|20740.29
10:27:18|20733.01
10:27:18|20733.01
10:27:19|20733.01
10:27:21|20732.12
10:27:22|20730.22
10:27:24|20730.22
10:27:25|20727.53
10:27:25|20727.53
10:27:27|20723.71
10:27:28|20720.96
10:27:29|20720.95
10:27:30|20720.95
10:27:31|20720.64
10:27:32|20725.08
10:27:33|20725.08
10:27:34|20725.08
10:27:35|20725.08
10:27:37|20728.63
10:27:38|20721.99
10:27:39|20721.79
10:27:40|20721.79
10:27:41|20724.16
10:27:42|20724.16
10:27:44|20724.16
10:27:45|20724.16
10:27:46|20724.7
10:27:47|20725.42
10:27:48|20725.42
10:27:49|20725.42
10:27:50|20725.42
10:27:51|20716.79
10:27:52|20716.79
10:27:53|20716.79
10:27:54|20716.79
10:27:55|20712.63
10:27:56|20712.63
10:27:58|20712.63
10:27:58|20714.78
10:28:00|20717.09
10:28:00|20716.16
10:28:02|20717.03
10:28:03|20717.08
10:28:04|20723.77
10:28:05|20722.22
10:28:06|20722.75
10:28:08|20722.43
10:28:08|20722.43
10:28:09|20722.43
10:28:11|20715.79
10:28:12|20723.92
10:28:14|20721.31
10:28:15|20721.31
10:28:17|20721.31
10:28:17|20721.31
10:28:18|20721.31
10:28:20|20721.31
10:28:21|20721.31
10:28:22|20721.31
10:28:22|20721.31
10:28:24|20721.31
10:28:25|20724.44
10:28:26|20724.44
10:28:27|20722.17
10:28:29|20719.09
10:28:30|20718.71
10:28:30|20718.57
10:28:31|20718.57
10:28:33|20718.57
10:28:34|20718.57
10:28:35|20718.57
10:28:36|20718.57
10:28:37|20718.57
10:28:38|20717.24
10:28:39|20717.24
10:28:41|20721.6
10:28:42|20721.6
10:28:43|20721.6
10:28:44|20721.6
10:28:44|20721.6
10:28:45|20721.6
10:28:47|20723.09
10:28:48|20723.09
10:28:49|20721.13
10:28:50|20721.13
10:28:51|20720.8
10:28:52|20720.8
10:28:53|20720.8
10:28:54|20720.8
10:28:55|20720.8
10:28:56|20720.8
10:28:57|20720.8
10:28:58|20715.71
10:28:59|20717.32
10:29:01|20717.28
10:29:01|20717.28
10:29:02|20717.32
10:29:04|20717.32
10:29:05|20717.32
10:29:06|20717.32
10:29:07|20720.78
10:29:08|20720.78
10:29:09|20720.78
10:29:10|20720.78
10:29:11|20724.74
10:29:12|20724.74
10:29:14|20724.74
10:29:14|20724.74
10:29:16|20723.48
10:29:17|20723.48
10:29:18|20723.48
10:29:19|20723.48
10:29:21|20723.48
10:29:21|20723.48
10:29:22|20723.48
10:29:23|20723.48
10:29:24|20723.48
10:29:25|20727.63
10:29:27|20727.63
10:29:28|20727.63
10:29:29|20727.63
10:29:30|20727.63
10:29:31|20727.63
10:29:32|20724.69
10:29:33|20724.69
10:29:34|20724.69
10:29:35|20724.69
10:29:36|20724.69
10:29:37|20721.78
10:29:38|20721.78
10:29:39|20721.78
10:29:40|20721.78
10:29:41|20721.78
10:29:42|20721.78
10:29:43|20724.89
10:29:44|20724.89
10:29:45|20724.89
10:29:46|20724.89
10:29:47|20724.89
10:29:48|20724.89
10:29:49|20724.89
10:29:50|20724.89
10:29:51|20724.89
10:29:52|20724.89
10:29:53|20724.89
10:29:54|20725.93
10:29:55|20725.93
10:29:56|20725.93
10:29:57|20725.93
10:29:58|20725.93
10:30:00|20719.05
10:30:01|20716.59
10:30:02|20722.07
10:30:04|20722.07
10:30:04|20725.82
10:30:05|20725.82
10:30:07|20727.37
10:30:07|20727.37
10:30:08|20727.37
10:30:10|20727.37
10:30:11|20727.37
10:30:11|20727.37
10:30:13|20733.33
10:30:13|20733.33
10:30:15|20739.73
10:30:16|20739.73
10:30:17|20740.49
10:30:19|20740.49
10:30:20|20740.49
10:30:21|20740.5
10:30:22|20737.02
10:30:23|20737.02
10:30:24|20731.44
10:30:25|20731.44
10:30:26|20731.44
10:30:28|20727.37
10:30:29|20727.37
10:30:30|20727.37
10:30:31|20727.37
10:30:32|20727.37
10:30:33|20727.37
10:30:34|20727.37
10:30:35|20727.37
10:30:36|20727.37
10:30:36|20736.44
10:30:38|20736.44
10:30:38|20735.53
10:30:40|20732.51
10:30:41|20732.51
10:30:41|20732.51
10:30:42|20727.16
10:30:44|20725.83
10:30:45|20725.83
10:30:46|20725.83
10:30:47|20725.83
10:30:48|20725.83
10:30:49|20725.83
10:30:50|20725.83
10:30:51|20725.83
10:30:52|20725.83
10:30:53|20725.83
10:30:54|20725.83
10:30:55|20725.83
10:30:56|20725.83
10:30:57|20723.23
10:30:59|20723.23
10:31:00|20709.43
10:31:01|20709.43
10:31:02|20712.08
10:31:02|20712.08
10:31:04|20712.08
10:31:05|20712.08
10:31:06|20710.47
10:31:07|20710.47
10:31:08|20710.47
10:31:09|20710.47
10:31:10|20712.09
10:31:11|20707.36
10:31:12|20703.22
10:31:13|20703.22
10:31:14|20703.22
10:31:15|20703.22
10:31:17|20703.22
10:31:18|20702.07
10:31:19|20702.07
10:31:21|20687.67
10:31:22|20687.67
10:31:22|20687.68
10:31:24|20687.67
10:31:25|20690.05
10:31:26|20690.05
10:31:27|20691.34
10:31:28|20680.66
10:31:29|20681.75
10:31:31|20682.17
10:31:32|20682.17
10:31:33|20682.17
10:31:33|20680.11
10:31:35|20680.11
10:31:36|20672.29
10:31:37|20677.05
10:31:38|20680.15
10:31:39|20675.53
10:31:40|20675.53
10:31:42|20677.04
10:31:43|20677.04
10:31:44|20677.04
10:31:44|20677.04
10:31:45|20687.83
10:31:46|20685.73
10:31:47|20679.22
10:31:49|20679.22
10:31:49|20679.22
10:31:51|20679.47
10:31:51|20675.98
10:31:53|20678.15
10:31:53|20678.15
10:31:54|20678.15
10:31:56|20678.15
10:31:56|20680.35
10:31:57|20680.35
10:31:58|20680.35
10:31:59|20678.93
10:32:01|20680.71
10:32:02|20680.36
10:32:03|20680.36
10:32:04|20680.36
10:32:05|20676.26
10:32:07|20676.88
10:32:08|20679.85
10:32:09|20679.85
10:32:10|20679.85
10:32:11|20679.2
10:32:12|20679.2
10:32:13|20679.2
10:32:14|20679.2
10:32:15|20679.2
10:32:17|20679.2
10:32:18|20679.2
10:32:19|20679.2
10:32:20|20679.2
10:32:21|20683.31
10:32:22|20683.31
10:32:24|20686.86
10:32:24|20686.86
10:32:26|20686.86
10:32:26|20686.85
10:32:27|20681.61
10:32:28|20681.61
10:32:30|20681.61
10:32:30|20680.9
10:32:32|20680.9
10:32:32|20680.9
10:32:34|20680.9
10:32:34|20675.94
10:32:35|20676.34
10:32:37|20677.74
10:32:39|20677.73
10:32:39|20677.73
10:32:41|20670.26
10:32:41|20671.16
10:32:43|20675.52
10:32:43|20676.47
10:32:44|20673.76
10:32:45|20673.76
10:32:46|20673.76
10:32:48|20673.76
10:32:48|20673.76
10:32:50|20673.76
10:32:50|20673.76
10:32:52|20673.76
10:32:52|20670.98
10:32:54|20677.46
10:32:55|20677.46
10:32:56|20677.46
10:32:57|20677.46
10:32:58|20670.98
10:32:59|20670.98
10:33:00|20672.68
10:33:01|20676.34
10:33:02|20676.34
10:33:04|20668.15
10:33:04|20666.76
10:33:05|20663.55
10:33:06|20662.64
10:33:07|20662.58
10:33:08|20662.58
10:33:10|20662.58
10:33:10|20662.58
10:33:12|20662.58
10:33:13|20657.96
10:33:14|20657.96
10:33:15|20661.46
10:33:16|20664.3
10:33:17|20664.3
10:33:18|20666.25
10:33:18|20662.56
10:33:20|20662.77
10:33:21|20662.77
10:33:22|20662.77
10:33:23|20665.07
10:33:25|20665.07
10:33:25|20670.29
10:33:27|20679.14
10:33:28|20679.15
10:33:29|20679.14
10:33:30|20675.68
10:33:31|20675.68
10:33:32|20673.14
10:33:33|20674.67
10:33:34|20681.77
10:33:35|20687.27
10:33:36|20688.85
10:33:37|20688.85
10:33:38|20688.85
10:33:39|20688.85
10:33:40|20682.92
10:33:42|20683.74
10:33:43|20683.74
10:33:44|20683.74
10:33:45|20683.74
10:33:45|20675.77
10:33:47|20675.77
10:33:48|20675.85
10:33:49|20675.85
10:33:50|20664.49
10:33:51|20665.32
10:33:52|20665.5
10:33:53|20665.5
10:33:54|20665.32
10:33:56|20676.95
10:33:56|20676.95
10:33:57|20676.95
10:33:58|20683.21
10:34:00|20683.21
10:34:00|20684.58
10:34:02|20679.36
10:34:03|20679.04
10:34:04|20679.04
10:34:05|20679.05
10:34:06|20679.05
10:34:07|20679.05
10:34:09|20679.05
10:34:10|20680.96
10:34:11|20680.96
10:34:12|20680.96
10:34:13|20680.96
10:34:14|20680.96
10:34:15|20680.39
10:34:16|20680.39
10:34:17|20680.39
10:34:18|20680.39
10:34:20|20678.08
10:34:20|20678.08
10:34:22|20673.39
10:34:24|20674.03
10:34:24|20674.03
10:34:25|20668.16
10:34:27|20675.21
10:34:28|20675.21
10:34:29|20666.05
10:34:30|20666.05
10:34:31|20666.05
10:34:32|20673.53
10:34:33|20678.37
10:34:34|20678.37
10:34:35|20678.37
10:34:37|20678.37
10:34:37|20680.57
10:34:38|20679.36
10:34:40|20671.82
10:34:41|20671.82
10:34:41|20671.82
10:34:42|20671.82
10:34:43|20671.82
10:34:45|20671.21
10:34:46|20671.24
10:34:47|20672.59
10:34:48|20672.59
10:34:49|20672.59
10:34:50|20677.06
10:34:51|20675.48
10:34:53|20668.62
10:34:53|20667.81
10:34:54|20667.81
10:34:56|20667.81
10:34:57|20667.81
10:34:57|20667.81
10:34:59|20667.81
10:34:59|20667.01
10:35:01|20667.01
10:35:02|20667.01
10:35:02|20666.72
10:35:04|20666.6
10:35:05|20664.67
10:35:07|20668.94
10:35:08|20674.19
10:35:09|20674.19
10:35:09|20666.6
10:35:11|20667.85
10:35:12|20670.85
10:35:12|20670.85
10:35:14|20670.85
10:35:15|20670.84
10:35:16|20670.84
10:35:17|20671.26
10:35:19|20671.26
10:35:20|20671.26
10:35:22|20671.26
10:35:23|20671.26
10:35:24|20671.26
10:35:26|20674.49
10:35:27|20674.49
10:35:27|20674.49
10:35:29|20674.49
10:35:30|20674.49
10:35:31|20673.11
10:35:32|20674.45
10:35:33|20674.45
10:35:35|20674.45
10:35:35|20674.45
10:35:37|20669.18
10:35:38|20665.22
10:35:39|20665.8
10:35:40|20665.8
10:35:41|20665.8
10:35:42|20665.8
10:35:43|20665.8
10:35:44|20669.78
10:35:45|20669.78
10:35:46|20669.78
10:35:48|20674.17
10:35:49|20674.17
10:35:50|20674.17
10:35:50|20671.14
10:35:51|20673.93
10:35:52|20673.93
10:35:53|20673.93
10:35:54|20673.93
10:35:56|20676.35
10:35:56|20676.35
10:35:58|20676.35
10:35:58|20676.35
10:35:59|20676.35
10:36:00|20677.14
10:36:01|20677.23
10:36:02|20677.23
10:36:04|20677.22
10:36:05|20677.22
10:36:05|20677.22
10:36:07|20677.22
10:36:08|20677.22
10:36:09|20677.22
10:36:10|20677.22
10:36:11|20677.22
10:36:12|20677.22
10:36:13|20677.22
10:36:14|20677.22
10:36:15|20677.22
10:36:16|20677.22
10:36:17|20677.22
10:36:18|20677.22
10:36:19|20673.47
10:36:20|20673.43
10:36:22|20675.97
10:36:23|20675.97
10:36:24|20675.97
10:36:25|20676.7
10:36:26|20676.7
10:36:27|20676.7
10:36:29|20676.7
10:36:29|20676.7
10:36:30|20680.91
10:36:32|20677.55
10:36:33|20677.55
10:36:33|20677.56
10:36:35|20677.56
10:36:36|20682.08
10:36:37|20682.77
10:36:38|20682.78
10:36:39|20682.78
10:36:40|20682.78
10:36:41|20682.78
10:36:42|20688.44
10:36:43|20688.45
10:36:44|20688.45
10:36:45|20688.45
10:36:46|20688.45
10:36:47|20688.45
10:36:48|20688.84
10:36:49|20688.84
10:36:50|20685.37
10:36:51|20692.4
10:36:52|20692.4
10:36:53|20692.79
10:36:54|20692.79
10:36:55|20692.79
10:36:56|20695.98
10:36:57|20694.17
10:36:58|20694.17
10:37:00|20694.17
10:37:00|20694.17
10:37:02|20692.34
10:37:03|20692.34
10:37:04|20692.34
10:37:05|20692.34
10:37:06|20695.15
10:37:07|20699.65
10:37:08|20703.62
10:37:09|20709.73
10:37:10|20709.73
10:37:11|20715.36
10:37:12|20715.36
10:37:13|20715.36
10:37:14|20713.86
10:37:15|20713.86
10:37:16|20713.86
10:37:17|20707.02
10:37:18|20707.02
10:37:19|20706.
10:37:20|20706.
10:37:22|20713.19
10:37:23|20713.19
10:37:25|20713.35
10:37:26|20713.35
10:37:27|20713.35
10:37:29|20701.24
10:37:29|20701.24
10:37:30|20701.24
10:37:32|20699.45
10:37:33|20699.45
10:37:34|20699.45
10:37:35|20701.24
10:37:36|20701.24
10:37:37|20701.24
10:37:38|20705.94
10:37:39|20705.94
10:37:41|20705.94
10:37:41|20707.33
10:37:42|20707.33
10:37:43|20707.33
10:37:44|20707.33
10:37:45|20707.33
10:37:47|20707.33
10:37:47|20707.33
10:37:48|20707.33
10:37:49|20707.33
10:37:50|20707.33
10:37:51|20707.33
10:37:52|20708.74
10:37:53|20708.68
10:37:54|20708.68
10:37:55|20708.68
10:37:56|20708.68
10:37:58|20702.45
10:37:58|20702.45
10:37:59|20702.45
10:38:00|20702.35
10:38:01|20702.35
10:38:03|20702.35
10:38:04|20704.33
10:38:04|20704.33
10:38:05|20699.25
10:38:07|20698.77
10:38:07|20698.77
10:38:09|20699.24
10:38:10|20699.24
10:38:11|20699.23
10:38:11|20703.52
10:38:12|20696.92
10:38:14|20696.92
10:38:15|20696.92
10:38:16|20696.92
10:38:17|20696.92
10:38:18|20700.8
10:38:19|20700.79
10:38:20|20700.79
10:38:21|20700.79
10:38:22|20700.79
10:38:24|20700.79
10:38:25|20700.79
10:38:26|20700.79
10:38:28|20700.79
10:38:28|20700.8
10:38:29|20700.8
10:38:30|20700.8
10:38:32|20700.8
10:38:33|20700.8
10:38:34|20700.8
10:38:35|20700.8
10:38:36|20700.8
10:38:37|20700.8
10:38:38|20700.8
10:38:39|20700.79
10:38:40|20699.5
10:38:41|20692.67
10:38:42|20690.3
10:38:44|20690.3
10:38:44|20690.3
10:38:45|20690.3
10:38:47|20690.29
10:38:47|20690.29
10:38:49|20684.41
10:38:50|20684.41
10:38:51|20684.41
10:38:52|20684.41
10:38:53|20684.41
10:38:54|20684.41
10:38:55|20684.41
10:38:56|20684.41
10:38:57|20684.41
10:38:58|20684.41
10:38:59|20684.41
10:39:00|20684.41
10:39:01|20684.41
10:39:02|20684.41
10:39:03|20684.41
10:39:04|20684.41
10:39:05|20684.41
10:39:06|20684.41
10:39:07|20684.41
10:39:08|20684.41
10:39:09|20695.31
10:39:10|20694.32
10:39:11|20694.32
10:39:12|20694.32
10:39:13|20695.19
10:39:14|20695.19
10:39:15|20695.19
10:39:16|20695.99
10:39:17|20695.99
10:39:18|20695.99
10:39:20|20695.35
10:39:20|20695.35
10:39:22|20695.35
10:39:22|20695.35
10:39:23|20695.33
10:39:24|20695.33
10:39:26|20695.33
10:39:26|20695.33
10:39:27|20695.33
10:39:28|20695.33
10:39:30|20695.34
10:39:31|20695.34
10:39:31|20695.34
10:39:33|20695.34
10:39:34|20695.34
10:39:35|20693.87
10:39:36|20702.15
10:39:37|20702.15
10:39:38|20708.92
10:39:39|20708.92
10:39:40|20708.91
10:39:41|20708.91
10:39:42|20708.91
10:39:44|20714.18
10:39:44|20714.18
10:39:45|20714.18
10:39:47|20719.32
10:39:47|20722.88
10:39:48|20722.88
10:39:50|20722.88
10:39:50|20722.88
10:39:51|20722.88
10:39:52|20722.88
10:39:53|20722.88
10:39:54|20722.88
10:39:56|20721.43
10:39:56|20721.43
10:39:58|20724.06
10:39:58|20724.06
10:40:00|20724.06
10:40:00|20718.34
10:40:02|20718.34
10:40:03|20718.35
10:40:04|20719.98
10:40:04|20719.98
10:40:06|20719.98
10:40:06|20719.98
10:40:08|20719.98
10:40:09|20719.98
10:40:10|20719.98
10:40:11|20719.98
10:40:13|20719.98
10:40:14|20719.98
10:40:15|20723.88
10:40:16|20723.88
10:40:17|20723.88
10:40:17|20723.88
10:40:19|20723.88
10:40:20|20723.88
10:40:21|20727.26
10:40:22|20727.26
10:40:22|20729.67
10:40:24|20729.4
10:40:26|20729.39
10:40:27|20728.35
10:40:28|20728.35
10:40:30|20728.35
10:40:31|20728.35
10:40:32|20728.35
10:40:33|20732.03
10:40:34|20732.03
10:40:35|20732.03
10:40:36|20732.03
10:40:37|20732.03
10:40:38|20732.03
10:40:39|20733.11
10:40:41|20733.11
10:40:42|20733.29
10:40:43|20733.29
10:40:43|20733.29
10:40:44|20733.29
10:40:45|20733.29
10:40:46|20733.29
10:40:48|20733.29
10:40:49|20733.29
10:40:50|20733.29
10:40:51|20733.29
10:40:52|20727.26
10:40:53|20729.73
10:40:54|20729.73
10:40:54|20729.73
10:40:56|20730.96
10:40:57|20734.19
10:40:58|20737.63
10:41:00|20738.73
10:41:01|20739.02
10:41:02|20741.34
10:41:03|20741.34
10:41:04|20748.76
10:41:05|20748.76
10:41:06|20747.45
10:41:07|20747.45
10:41:08|20742.14
10:41:09|20738.56
10:41:10|20738.56
10:41:11|20740.12
10:41:12|20737.51
10:41:13|20735.85
10:41:14|20730.75
10:41:15|20730.75
10:41:16|20730.75
10:41:17|20734.65
10:41:18|20734.65
10:41:20|20736.5
10:41:20|20736.5
10:41:22|20736.5
10:41:23|20736.5
10:41:23|20736.5
10:41:25|20729.86
10:41:26|20729.86
10:41:27|20729.86
10:41:29|20734.49
10:41:30|20734.49
10:41:31|20734.49
10:41:32|20734.49
10:41:33|20734.49
10:41:35|20725.38
10:41:36|20725.38
10:41:37|20725.38
10:41:38|20725.38
10:41:39|20725.38
10:41:41|20723.51
10:41:41|20723.51
10:41:43|20729.91
10:41:44|20734.75
10:41:45|20735.4
10:41:46|20735.4
10:41:47|20735.4
10:41:48|20735.4
10:41:49|20735.4
10:41:50|20737.11
10:41:51|20737.11
10:41:52|20735.7
10:41:53|20735.7
10:41:54|20735.7
10:41:55|20739.24
10:41:56|20739.24
10:41:57|20739.24
10:41:58|20739.24
10:41:59|20739.24
10:42:01|20739.24
10:42:01|20735.57
10:42:02|20735.57
10:42:04|20735.57
10:42:05|20735.57
10:42:05|20735.57
10:42:06|20730.81
10:42:08|20730.81
10:42:08|20730.81
10:42:10|20734.37
10:42:11|20734.37
10:42:12|20734.37
10:42:13|20727.57
10:42:14|20727.57
10:42:15|20727.57
10:42:16|20730.55
10:42:17|20730.55
10:42:18|20730.55
10:42:19|20728.63
10:42:20|20728.63
10:42:21|20728.63
10:42:22|20728.63
10:42:23|20728.63
10:42:24|20728.63
10:42:26|20728.63
10:42:27|20723.03
10:42:28|20723.03
10:42:30|20724.32
10:42:31|20728.14
10:42:32|20724.26
10:42:33|20724.26
10:42:34|20724.26
10:42:35|20724.26
10:42:36|20724.26
10:42:37|20724.26
10:42:39|20724.26
10:42:40|20724.26
10:42:41|20724.26
10:42:41|20724.26
10:42:43|20724.26
10:42:44|20724.26
10:42:44|20724.26
10:42:45|20724.26
10:42:47|20724.26
10:42:48|20724.26
10:42:48|20724.26
10:42:50|20724.26
10:42:51|20724.26
10:42:52|20724.26
10:42:53|20724.26
10:42:54|20724.26
10:42:55|20724.26
10:42:56|20724.26
10:42:57|20724.26
10:42:58|20724.26
10:42:59|20724.26
10:43:00|20720.46
10:43:01|20720.87
10:43:02|20722.99
10:43:04|20722.99
10:43:04|20722.99
10:43:06|20722.99
10:43:07|20723.82
10:43:08|20723.82
10:43:09|20723.82
10:43:10|20723.82
10:43:10|20723.81
10:43:12|20723.81
10:43:13|20723.81
10:43:14|20727.13
10:43:15|20728.17
10:43:16|20728.17
10:43:17|20728.89
10:43:18|20730.73
10:43:19|20730.73
10:43:20|20730.73
10:43:21|20730.73
10:43:23|20730.73
10:43:23|20730.73
10:43:24|20730.73
10:43:25|20730.73
10:43:27|20730.73
10:43:27|20730.73
10:43:28|20730.19
10:43:30|20725.23
10:43:32|20726.41
10:43:32|20726.41
10:43:34|20726.41
10:43:35|20726.41
10:43:36|20726.41
10:43:37|20729.26
10:43:38|20730.3
10:43:39|20730.75
10:43:40|20730.7
10:43:41|20730.27
10:43:43|20730.27
10:43:43|20730.27
10:43:44|20730.27
10:43:45|20730.27
10:43:46|20730.27
10:43:48|20730.27
10:43:49|20730.28
10:43:50|20723.28
10:43:51|20723.49
10:43:51|20722.83
10:43:53|20720.31
10:43:54|20722.18
10:43:54|20722.18
10:43:55|20722.18
10:43:57|20722.18
10:43:58|20722.18
10:43:58|20722.18
10:44:00|20722.18
10:44:02|20721.59
10:44:03|20721.59
10:44:04|20716.4
10:44:04|20708.99
10:44:05|20704.98
10:44:06|20704.97
10:44:08|20703.88
10:44:09|20706.27
10:44:10|20706.27
10:44:11|20708.56
10:44:12|20708.56
10:44:13|20708.56
10:44:15|20708.56
10:44:15|20707.15
10:44:16|20710.32
10:44:17|20716.22
10:44:19|20714.13
10:44:20|20714.13
10:44:20|20714.13
10:44:22|20708.58
10:44:23|20708.58
10:44:24|20708.58
10:44:24|20709.32
10:44:26|20709.32
10:44:26|20709.32
10:44:28|20709.32
10:44:29|20709.32
10:44:30|20709.32
10:44:31|20709.32
10:44:33|20712.39
10:44:34|20713.91
10:44:35|20713.91
10:44:36|20713.91
10:44:37|20713.91
10:44:38|20713.91
10:44:39|20722.61
10:44:40|20722.61
10:44:41|20722.61
10:44:42|20722.61
10:44:44|20722.61
10:44:45|20722.61
10:44:46|20722.61
10:44:48|20722.61
10:44:48|20722.61
10:44:49|20722.61
10:44:51|20721.5
10:44:51|20717.12
10:44:53|20722.76
10:44:54|20726.27
10:44:55|20726.27
10:44:57|20726.27
10:44:58|20726.27
10:44:59|20726.27
10:44:59|20726.27
10:45:01|20726.27
10:45:01|20731.35
10:45:03|20734.85
10:45:04|20736.03
10:45:05|20736.03
10:45:06|20736.03
10:45:07|20747.4
10:45:08|20747.4
10:45:09|20749.99
10:45:10|20749.99
10:45:11|20749.99
10:45:13|20743.95
10:45:13|20749.99
10:45:15|20749.99
10:45:16|20749.99
10:45:16|20749.7
10:45:18|20750.
10:45:19|20750.
10:45:20|20750.
10:45:21|20752.35
10:45:22|20752.35
10:45:23|20752.35
10:45:24|20752.35
10:45:25|20752.35
10:45:26|20752.35
10:45:27|20750.75
10:45:28|20750.75
10:45:29|20749.32
10:45:31|20745.02
10:45:31|20747.61
10:45:33|20741.92
10:45:34|20741.92
10:45:35|20741.92
10:45:36|20741.92
10:45:37|20743.5
10:45:38|20743.5
10:45:39|20745.47
10:45:40|20745.47
10:45:41|20745.47
10:45:43|20745.47
10:45:44|20745.47
10:45:45|20745.47
10:45:46|20750.48
10:45:46|20750.48
10:45:48|20750.48
10:45:48|20750.48
10:45:50|20751.62
10:45:51|20750.48
10:45:52|20750.48
10:45:53|20750.48
10:45:54|20750.48
10:45:55|20754.04
10:45:56|20756.17
10:45:57|20756.17
10:45:58|20756.17
10:45:59|20754.97
10:46:00|20752.11
10:46:01|20752.11
10:46:02|20752.11
10:46:03|20752.11
10:46:04|20757.12
10:46:05|20757.12
10:46:07|20759.89
10:46:07|20759.89
10:46:08|20759.89
10:46:09|20758.71
10:46:10|20758.71
10:46:11|20750.86
10:46:12|20750.86
10:46:13|20750.86
10:46:14|20750.86
10:46:15|20750.86
10:46:17|20743.15
10:46:19|20738.25
10:46:19|20740.56
10:46:20|20740.56
10:46:21|20740.56
10:46:23|20740.56
10:46:24|20740.97
10:46:25|20740.97
10:46:26|20740.97
10:46:27|20740.97
10:46:27|20747.29
10:46:29|20747.29
10:46:30|20747.29
10:46:31|20752.53
10:46:32|20752.53
10:46:33|20752.53
10:46:35|20759.43
10:46:35|20759.43
10:46:36|20756.6
10:46:37|20761.2
10:46:39|20748.74
10:46:40|20747.97
10:46:41|20747.97
10:46:41|20747.97
10:46:43|20750.46
10:46:44|20750.46
10:46:45|20750.46
10:46:46|20749.76
10:46:47|20749.76
10:46:48|20749.76
10:46:49|20749.76
10:46:51|20749.76
10:46:52|20749.76
10:46:53|20749.76
10:46:54|20749.76
10:46:56|20749.76
10:46:57|20749.76
10:46:57|20749.76
10:46:58|20749.76
10:46:59|20749.76
10:47:00|20753.95
10:47:02|20753.95
10:47:03|20751.89
10:47:04|20751.89
10:47:05|20749.76
10:47:07|20749.76
10:47:07|20749.76
10:47:09|20748.93
10:47:09|20748.93
10:47:11|20748.93
10:47:12|20746.97
10:47:12|20753.04
10:47:14|20753.04
10:47:15|20753.04
10:47:15|20753.04
10:47:17|20753.04
10:47:18|20753.04
10:47:19|20753.04
10:47:20|20753.04
10:47:21|20745.52
10:47:22|20744.73
10:47:23|20744.5
10:47:24|20744.5
10:47:25|20744.5
10:47:26|20744.5
10:47:27|20744.5
10:47:28|20744.5
10:47:29|20742.61
10:47:30|20742.61
10:47:31|20742.62
10:47:33|20742.62
10:47:34|20742.62
10:47:35|20742.62
10:47:36|20742.62
10:47:38|20742.62
10:47:39|20744.13
10:47:40|20742.45
10:47:41|20742.45
10:47:43|20742.45
10:47:43|20742.45
10:47:45|20744.23
10:47:46|20751.06
10:47:47|20751.06
10:47:48|20751.06
10:47:49|20751.05
10:47:50|20745.86
10:47:51|20745.87
10:47:52|20745.87
10:47:53|20745.87
10:47:54|20745.87
10:47:56|20745.87
10:47:57|20745.87
10:47:58|20745.87
10:47:58|20745.87
10:47:59|20742.12
10:48:01|20742.12
10:48:02|20742.12
10:48:02|20742.12
10:48:04|20742.12
10:48:04|20742.12
10:48:05|20737.26
10:48:06|20737.26
10:48:08|20738.72
10:48:09|20738.72
10:48:10|20734.27
10:48:11|20734.27
10:48:11|20734.27
10:48:12|20729.82
10:48:13|20729.82
10:48:15|20729.82
10:48:15|20721.71
10:48:17|20717.99
10:48:19|20715.58
10:48:20|20716.95
10:48:21|20720.12
10:48:22|20720.12
10:48:23|20716.7
10:48:25|20716.47
10:48:26|20716.47
10:48:27|20726.03
10:48:27|20726.03
10:48:29|20726.03
10:48:30|20720.06
10:48:31|20719.5
10:48:32|20716.97
10:48:34|20703.99
10:48:35|20709.17
10:48:36|20703.4
10:48:37|20703.84
10:48:38|20703.84
10:48:40|20699.19
10:48:41|20699.19
10:48:41|20700.05
10:48:43|20731.67
10:48:44|20731.67
10:48:45|20721.66
10:48:46|20721.66
10:48:48|20717.
10:48:48|20717.
10:48:49|20717.
10:48:51|20717.
10:48:51|20718.26
10:48:52|20716.84
10:48:53|20714.93
10:48:55|20714.93
10:48:55|20709.3
10:48:57|20709.37
10:48:58|20707.04
10:48:59|20707.04
10:49:00|20707.04
10:49:01|20706.94
10:49:02|20706.94
10:49:03|20706.94
10:49:04|20701.31
10:49:06|20701.31
10:49:06|20700.79
10:49:07|20700.8
10:49:10|20700.8
10:49:10|20700.99
10:49:11|20691.32
10:49:13|20692.27
10:49:14|20692.27
10:49:15|20692.27
10:49:16|20686.29
10:49:17|20685.61
10:49:19|20695.92
10:49:19|20695.92
10:49:20|20691.75
10:49:21|20693.29
10:49:22|20693.29
10:49:23|20693.29
10:49:25|20693.29
10:49:26|20693.29
10:49:27|20693.29
10:49:28|20693.29
10:49:28|20693.29
10:49:29|20693.29
10:49:30|20693.29
10:49:32|20693.29
10:49:33|20693.29
10:49:34|20693.29
10:49:35|20693.29
10:49:37|20702.75
10:49:37|20701.71
10:49:39|20703.01
10:49:40|20706.53
10:49:41|20706.53
10:49:42|20708.42
10:49:43|20705.82
10:49:44|20704.04
10:49:45|20704.04
10:49:46|20704.04
10:49:48|20701.11
10:49:49|20700.79
10:49:49|20703.24
10:49:51|20703.24
10:49:51|20699.37
10:49:53|20700.73
10:49:53|20700.73
10:49:54|20699.39
10:49:56|20699.39
10:49:57|20703.94
10:49:58|20703.94
10:49:59|20703.94
10:49:59|20703.94
10:50:00|20703.94
10:50:02|20710.27
10:50:02|20710.27
10:50:03|20710.27
10:50:05|20709.74
10:50:06|20709.74
10:50:07|20697.12
10:50:08|20697.12
10:50:09|20697.12
10:50:10|20697.12
10:50:11|20697.12
10:50:12|20697.12
10:50:14|20683.32
10:50:14|20683.31
10:50:15|20683.31
10:50:17|20683.46
10:50:18|20683.46
10:50:19|20683.46
10:50:20|20685.06
10:50:21|20685.06
10:50:22|20685.06
10:50:23|20685.06
10:50:24|20684.96
10:50:25|20684.96
10:50:26|20684.74
10:50:27|20684.74
10:50:28|20689.46
10:50:29|20689.46
10:50:31|20689.46
10:50:31|20689.46
10:50:32|20689.46
10:50:33|20689.46
10:50:35|20686.19
10:50:36|20686.24
10:50:38|20686.24
10:50:39|20686.24
10:50:40|20685.73
10:50:40|20687.88
10:50:42|20687.88
10:50:43|20685.47
10:50:44|20685.47
10:50:45|20685.47
10:50:47|20685.47
10:50:48|20685.47
10:50:48|20685.47
10:50:50|20685.47
10:50:50|20685.47
10:50:52|20685.47
10:50:53|20685.47
10:50:54|20685.47
10:50:54|20685.47
10:50:56|20685.02
10:50:57|20685.02
10:50:58|20685.02
10:50:59|20685.02
10:51:00|20685.02
10:51:02|20685.02
10:51:02|20685.02
10:51:03|20685.02
10:51:05|20685.02
10:51:06|20685.02
10:51:07|20678.76
10:51:07|20680.52
10:51:08|20680.52
10:51:10|20680.52
10:51:11|20680.52
10:51:12|20680.52
10:51:12|20680.52
10:51:13|20680.52
10:51:14|20680.52
10:51:15|20685.35
10:51:17|20685.35
10:51:17|20688.23
10:51:19|20688.23
10:51:20|20688.23
10:51:21|20683.23
10:51:22|20683.23
10:51:23|20680.52
10:51:24|20680.52
10:51:26|20680.52
10:51:26|20680.52
10:51:27|20681.97
10:51:29|20681.97
10:51:30|20681.97
10:51:30|20681.97
10:51:31|20681.97
10:51:32|20681.97
10:51:34|20681.97
10:51:35|20681.97
10:51:36|20689.83
10:51:36|20686.4
10:51:38|20686.4
10:51:39|20686.4
10:51:41|20683.26
10:51:41|20683.26
10:51:43|20683.26
10:51:44|20683.26
10:51:45|20683.26
10:51:46|20683.26
10:51:47|20683.26
10:51:48|20683.26
10:51:49|20683.26
10:51:50|20683.26
10:51:51|20683.26
10:51:52|20680.51
10:51:53|20677.31
10:51:54|20677.31
10:51:55|20678.48
10:51:56|20678.48
10:51:57|20678.48
10:51:58|20678.48
10:51:59|20677.26
10:52:01|20677.26
10:52:01|20678.75
10:52:02|20678.75
10:52:03|20678.75
10:52:04|20681.65
10:52:06|20681.04
10:52:06|20681.03
10:52:07|20681.03
10:52:09|20681.03
10:52:10|20679.18
10:52:11|20679.18
10:52:12|20677.22
10:52:13|20677.42
10:52:13|20677.42
10:52:14|20677.42
10:52:15|20677.42
10:52:17|20677.42
10:52:17|20677.42
10:52:18|20677.42
10:52:20|20677.42
10:52:21|20677.59
10:52:22|20677.59
10:52:24|20677.59
10:52:24|20677.59
10:52:25|20677.59
10:52:26|20677.59
10:52:27|20677.59
10:52:28|20677.59
10:52:29|20677.58
10:52:30|20677.58
10:52:31|20677.58
10:52:33|20677.58
10:52:34|20680.12
10:52:35|20680.12
10:52:35|20680.12
10:52:36|20680.12
10:52:38|20686.91
10:52:39|20686.62
10:52:41|20686.62
10:52:42|20686.62
10:52:43|20686.62
10:52:44|20686.62
10:52:45|20686.62
10:52:46|20686.62
10:52:47|20686.62
10:52:48|20680.85
10:52:49|20680.85
10:52:50|20680.85
10:52:52|20680.85
10:52:52|20680.85
10:52:53|20680.85
10:52:54|20680.85
10:52:55|20680.85
10:52:56|20680.73
10:52:57|20680.73
10:52:58|20680.73
10:52:59|20680.73
10:53:00|20680.73
10:53:01|20680.73
10:53:02|20674.51
10:53:04|20671.44
10:53:05|20671.44
10:53:06|20672.95
10:53:07|20672.95
10:53:08|20672.57
10:53:08|20672.57
10:53:10|20672.57
10:53:11|20672.57
10:53:12|20674.58
10:53:13|20674.58
10:53:14|20672.27
10:53:15|20671.22
10:53:16|20671.22
10:53:17|20671.22
10:53:18|20670.84
10:53:19|20670.84
10:53:20|20666.76
10:53:21|20666.76
10:53:22|20676.32
10:53:23|20676.32
10:53:24|20682.37
10:53:25|20682.37
10:53:26|20679.84
10:53:27|20679.84
10:53:28|20679.84
10:53:29|20679.84
10:53:30|20679.84
10:53:31|20679.78
10:53:32|20679.78
10:53:33|20679.78
10:53:34|20679.78
10:53:34|20679.78
10:53:36|20679.78
10:53:37|20680.3
10:53:38|20680.3
10:53:40|20676.65
10:53:41|20673.
10:53:42|20673.
10:53:43|20673.
10:53:45|20673.
10:53:46|20673.
10:53:47|20673.
10:53:48|20677.88
10:53:48|20677.88
10:53:49|20677.88
10:53:50|20679.63
10:53:51|20679.63
10:53:53|20680.21
10:53:54|20680.21
10:53:55|20680.21
10:53:57|20680.21
10:53:57|20680.21
10:53:58|20680.21
10:53:59|20680.21
10:54:01|20680.21
10:54:02|20681.03
10:54:03|20678.21
10:54:04|20688.49
10:54:05|20688.49
10:54:06|20675.87
10:54:07|20675.87
10:54:08|20675.87
10:54:09|20675.85
10:54:10|20675.85
10:54:11|20675.85
10:54:12|20662.11
10:54:13|20658.56
10:54:14|20667.21
10:54:15|20667.21
10:54:16|20667.21
10:54:17|20660.52
10:54:18|20660.52
10:54:19|20660.52
10:54:20|20660.52
10:54:21|20660.52
10:54:22|20662.9
10:54:23|20662.91
10:54:24|20662.91
10:54:25|20662.91
10:54:26|20662.91
10:54:27|20662.91
10:54:28|20658.44
10:54:29|20658.71
10:54:30|20658.71
10:54:31|20658.71
10:54:32|20660.73
10:54:33|20660.73
10:54:34|20663.07
10:54:35|20665.61
10:54:36|20665.61
10:54:38|20665.61
10:54:39|20668.8
10:54:40|20668.8
10:54:41|20668.8
10:54:42|20668.8
10:54:43|20668.8
10:54:44|20668.8
10:54:46|20668.81
10:54:47|20668.81
10:54:48|20668.81
10:54:50|20668.81
10:54:50|20666.24
10:54:51|20666.24
10:54:52|20666.24
10:54:53|20666.24
10:54:55|20663.55
10:54:56|20663.55
10:54:57|20663.55
10:54:58|20663.55
10:54:58|20663.55
10:55:00|20663.55
10:55:01|20666.09
10:55:03|20666.09
10:55:04|20661.1
10:55:05|20661.1
10:55:06|20661.1
10:55:07|20658.01
10:55:08|20666.1
10:55:10|20666.1
10:55:11|20666.1
10:55:12|20665.01
10:55:12|20665.
10:55:14|20665.
10:55:15|20665.
10:55:16|20665.55
10:55:16|20665.55
10:55:18|20665.55
10:55:19|20665.55
10:55:20|20665.55
10:55:21|20665.55
10:55:23|20665.55
10:55:23|20665.55
10:55:24|20665.55
10:55:25|20665.55
10:55:26|20665.55
10:55:27|20669.36
10:55:28|20673.27
10:55:29|20673.27
10:55:30|20673.27
10:55:31|20673.27
10:55:32|20673.27
10:55:33|20673.27
10:55:34|20673.27
10:55:35|20673.27
10:55:36|20674.01
10:55:37|20674.01
10:55:39|20674.01
10:55:40|20674.01
10:55:41|20674.01
10:55:42|20673.27
10:55:44|20669.16
10:55:44|20669.16
10:55:46|20669.16
10:55:47|20672.89
10:55:48|20672.89
10:55:49|20672.89
10:55:50|20672.89
10:55:52|20672.89
10:55:53|20671.99
10:55:54|20671.99
10:55:55|20671.99
10:55:56|20671.99
10:55:57|20671.99
10:55:58|20671.99
10:55:59|20671.99
10:56:01|20677.13
10:56:01|20682.23
10:56:03|20689.7
10:56:04|20688.59
10:56:05|20688.6
10:56:06|20688.6
10:56:07|20688.84
10:56:08|20688.84
10:56:09|20688.84
10:56:10|20688.84
10:56:12|20688.84
10:56:13|20688.84
10:56:13|20688.84
10:56:15|20688.84
10:56:15|20688.84
10:56:16|20687.67
10:56:18|20687.67
10:56:19|20687.67
10:56:20|20687.67
10:56:22|20686.18
10:56:22|20686.18
10:56:23|20686.18
10:56:24|20686.18
10:56:25|20680.87
10:56:26|20680.12
10:56:27|20680.96
10:56:28|20683.95
10:56:29|20683.95
10:56:30|20683.95
10:56:31|20682.16
10:56:32|20682.16
10:56:33|20682.16
10:56:34|20682.16
10:56:35|20682.16
10:56:36|20682.16
10:56:37|20682.16
10:56:38|20682.16
10:56:40|20680.6
10:56:41|20683.93
10:56:42|20683.93
10:56:43|20675.73
10:56:44|20674.22
10:56:45|20672.73
10:56:47|20672.73
10:56:47|20672.73
10:56:49|20672.73
10:56:50|20672.73
10:56:52|20672.73
10:56:52|20672.73
10:56:53|20674.44
10:56:55|20674.44
10:56:56|20682.88
10:56:56|20687.3
10:56:58|20687.3
10:56:58|20687.75
10:56:59|20687.75
10:57:01|20687.02
10:57:01|20684.43
10:57:03|20686.1
10:57:04|20686.1
10:57:05|20686.1
10:57:07|20682.47
10:57:08|20682.47
10:57:09|20682.47
10:57:10|20681.5
10:57:11|20678.09
10:57:12|20678.09
10:57:13|20674.69
10:57:14|20674.68
10:57:15|20674.68
10:57:16|20674.68
10:57:17|20674.68
10:57:18|20674.68
10:57:19|20669.75
10:57:20|20669.75
10:57:21|20669.75
10:57:23|20669.75
10:57:24|20669.75
10:57:25|20669.75
10:57:26|20669.75
10:57:27|20671.7
10:57:28|20671.7
10:57:29|20671.7
10:57:30|20672.67
10:57:31|20672.66
10:57:32|20671.32
10:57:33|20671.31
10:57:34|20674.7
10:57:35|20674.7
10:57:36|20679.4
10:57:37|20679.4
10:57:38|20676.38
10:57:39|20674.98
10:57:40|20674.98
10:57:42|20674.98
10:57:43|20674.98
10:57:44|20674.98
10:57:45|20674.98
10:57:46|20674.98
10:57:47|20674.98
10:57:47|20674.98
10:57:49|20674.98
10:57:51|20674.98
10:57:51|20674.98
10:57:52|20672.84
10:57:53|20676.5
10:57:54|20676.5
10:57:55|20669.48
10:57:56|20669.48
10:57:58|20670.57
10:57:59|20670.57
10:58:00|20670.57
10:58:01|20670.57
10:58:02|20679.38
10:58:03|20679.38
10:58:05|20679.38
10:58:06|20679.38
10:58:07|20679.38
10:58:07|20679.38
10:58:09|20679.54
10:58:10|20679.54
10:58:10|20679.54
10:58:11|20679.54
10:58:13|20682.33
10:58:13|20682.33
10:58:14|20682.33
10:58:15|20682.33
10:58:16|20682.45
10:58:17|20677.98
10:58:19|20677.98
10:58:19|20682.46
10:58:21|20682.47
10:58:21|20682.47
10:58:22|20682.47
10:58:23|20682.47
10:58:25|20680.78
10:58:26|20680.78
10:58:27|20680.78
10:58:28|20680.78
10:58:29|20680.78
10:58:30|20680.78
10:58:31|20680.78
10:58:32|20680.78
10:58:33|20680.78
10:58:34|20680.78
10:58:35|20680.78
10:58:36|20679.3
10:58:36|20679.3
10:58:38|20679.3
10:58:39|20679.3
10:58:40|20679.3
10:58:41|20679.3
10:58:42|20681.17
10:58:43|20684.38
10:58:44|20685.18
10:58:46|20685.18
10:58:46|20678.37
10:58:48|20678.37
10:58:49|20678.37
10:58:50|20680.36
10:58:51|20680.36
10:58:52|20680.36
10:58:53|20680.39
10:58:54|20680.39
10:58:55|20680.39
10:58:56|20680.39
10:58:57|20670.19
10:58:58|20677.98
10:59:00|20676.89
10:59:00|20676.89
10:59:01|20676.89
10:59:02|20679.61
10:59:03|20679.61
10:59:04|20679.61
10:59:06|20679.61
10:59:07|20679.61
10:59:07|20679.61
10:59:09|20679.61
10:59:09|20679.61
10:59:11|20679.61
10:59:11|20679.61
10:59:13|20679.62
10:59:14|20679.62
10:59:14|20679.62
10:59:16|20679.62
10:59:16|20679.62
10:59:17|20679.62
10:59:19|20679.62
10:59:20|20679.62
10:59:21|20679.62
10:59:22|20679.62
10:59:23|20679.62
10:59:25|20679.8
10:59:25|20679.8
10:59:26|20679.8
10:59:27|20679.8
10:59:29|20682.67
10:59:30|20682.67
10:59:30|20682.67
10:59:32|20682.67
10:59:33|20682.67
10:59:34|20682.67
10:59:35|20682.67
10:59:35|20682.67
10:59:37|20682.67
10:59:38|20682.67
10:59:39|20676.54
10:59:40|20677.88
10:59:41|20676.58
10:59:42|20676.58
10:59:44|20676.58
10:59:45|20676.58
10:59:47|20676.58
10:59:47|20676.58
10:59:48|20676.58
10:59:49|20676.58
10:59:50|20679.78
10:59:51|20679.78
10:59:53|20679.78
10:59:54|20679.78
10:59:55|20679.78
10:59:56|20680.17
10:59:57|20680.17
10:59:58|20681.32
10:59:59|20681.32
11:00:00|20681.32
11:00:01|20679.39
11:00:02|20679.39
11:00:03|20679.39
11:00:04|20679.39
11:00:05|20679.39
11:00:06|20679.39
11:00:07|20680.97
11:00:09|20680.97
11:00:10|20684.56
11:00:11|20688.65
11:00:13|20681.1
11:00:14|20684.17
11:00:15|20684.17
11:00:15|20676.92
11:00:18|20676.92
11:00:18|20676.91
11:00:19|20687.32
11:00:20|20690.91
11:00:21|20687.61
11:00:22|20687.61
11:00:23|20687.61
11:00:24|20687.61
11:00:25|20687.61
11:00:26|20678.65
11:00:27|20678.65
11:00:28|20678.65
11:00:29|20678.65
11:00:30|20678.65
11:00:32|20677.46
11:00:33|20679.7
11:00:34|20678.98
11:00:34|20676.49
11:00:36|20671.52
11:00:37|20671.52
11:00:38|20671.52
11:00:39|20666.63
11:00:40|20663.2
11:00:41|20663.2
11:00:42|20659.32
11:00:43|20657.05
11:00:44|20657.28
11:00:46|20665.07
11:00:46|20663.4
11:00:48|20663.4
11:00:49|20663.4
11:00:50|20663.4
11:00:51|20663.4
11:00:53|20663.4
11:00:53|20663.4
11:00:55|20663.4
11:00:56|20664.77
11:00:57|20664.77
11:00:58|20663.4
11:00:59|20663.41
11:01:00|20669.47
11:01:01|20669.47
11:01:01|20669.47
11:01:03|20669.47
11:01:04|20669.47
11:01:05|20669.47
11:01:06|20669.47
11:01:07|20669.47
11:01:08|20669.47
11:01:09|20672.74
11:01:10|20671.59
11:01:11|20671.59
11:01:12|20664.92
11:01:13|20664.92
11:01:14|20664.92
11:01:15|20664.92
11:01:16|20664.92
11:01:17|20661.18
11:01:18|20664.82
11:01:19|20661.19
11:01:20|20661.19
11:01:21|20661.19
11:01:22|20656.99
11:01:23|20656.4
11:01:24|20656.98
11:01:26|20656.98
11:01:26|20657.13
11:01:27|20658.69
11:01:28|20658.43
11:01:29|20659.22
11:01:30|20659.22
11:01:31|20658.38
11:01:32|20658.38
11:01:33|20658.38
11:01:35|20657.27
11:01:35|20657.27
11:01:36|20658.26
11:01:37|20658.26
11:01:38|20658.26
11:01:39|20658.26
11:01:41|20665.51
11:01:42|20663.38
11:01:43|20660.68
11:01:43|20660.68
11:01:45|20660.68
11:01:46|20660.68
11:01:47|20660.68
11:01:48|20660.68
11:01:50|20660.79
11:01:51|20665.49
11:01:52|20666.62
11:01:53|20669.56
11:01:54|20669.56
11:01:56|20671.66
11:01:57|20671.66
11:01:58|20671.66
11:01:58|20671.66
11:02:00|20665.92
11:02:01|20665.92
11:02:02|20672.56
11:02:02|20672.56
11:02:04|20670.95
11:02:05|20669.96
11:02:06|20672.41
11:02:07|20672.41
11:02:08|20672.41
11:02:09|20672.41
11:02:10|20672.41
11:02:11|20672.41
11:02:13|20672.41
11:02:14|20671.01
11:02:15|20671.01
11:02:15|20671.01
11:02:17|20671.01
11:02:18|20671.01
11:02:19|20671.01
11:02:20|20672.13
11:02:20|20672.13
11:02:22|20664.47
11:02:23|20664.47
11:02:23|20665.77
11:02:25|20665.77
11:02:26|20668.88
11:02:27|20671.63
11:02:28|20668.64
11:02:29|20668.64
11:02:30|20668.64
11:02:31|20668.64
11:02:32|20668.64
11:02:34|20668.64
11:02:34|20668.64
11:02:35|20668.64
11:02:36|20668.64
11:02:38|20668.64
11:02:39|20668.64
11:02:39|20668.64
11:02:41|20668.64
11:02:42|20665.78
11:02:43|20665.78
11:02:44|20665.78
11:02:45|20665.78
11:02:47|20672.05
11:02:48|20672.05
11:02:49|20672.05
11:02:50|20672.05
11:02:51|20672.05
11:02:53|20672.05
11:02:54|20665.06
11:02:55|20665.06
11:02:56|20665.06
11:02:57|20665.06
11:02:58|20665.06
11:02:59|20665.06
11:03:00|20665.03
11:03:01|20665.03
11:03:03|20667.48
11:03:04|20667.48
11:03:05|20667.48
11:03:06|20667.48
11:03:06|20667.48
11:03:08|20667.48
11:03:09|20667.48
11:03:09|20667.47
11:03:11|20667.47
11:03:11|20667.48
11:03:12|20674.11
11:03:13|20674.11
11:03:15|20674.11
11:03:16|20674.1
11:03:17|20671.87
11:03:18|20664.01
11:03:19|20664.01
11:03:20|20664.01
11:03:21|20664.01
11:03:22|20664.01
11:03:23|20672.83
11:03:24|20672.72
11:03:25|20672.72
11:03:26|20672.72
11:03:27|20672.72
11:03:28|20672.72
11:03:29|20672.72
11:03:30|20672.72
11:03:32|20672.72
11:03:33|20669.49
11:03:34|20669.49
11:03:34|20669.49
11:03:35|20669.49
11:03:37|20669.49
11:03:37|20667.08
11:03:39|20667.08
11:03:39|20667.08
11:03:41|20667.08
11:03:42|20667.08
11:03:42|20667.08
11:03:44|20670.85
11:03:45|20670.85
11:03:46|20670.85
11:03:47|20670.85
11:03:48|20670.85
11:03:49|20667.04
11:03:50|20667.04
11:03:52|20667.04
11:03:53|20667.04
11:03:55|20667.04
11:03:55|20667.04
11:03:56|20667.84
11:03:57|20667.84
11:03:58|20667.84
11:03:59|20667.84
11:04:00|20671.14
11:04:01|20671.14
11:04:03|20671.14
11:04:04|20671.14
11:04:05|20671.14
11:04:06|20667.84
11:04:07|20667.84
11:04:08|20671.71
11:04:09|20671.71
11:04:10|20683.23
11:04:11|20682.97
11:04:12|20682.97
11:04:13|20682.97
11:04:15|20682.97
11:04:16|20682.97
11:04:16|20682.97
11:04:18|20681.17
11:04:19|20682.12
11:04:19|20681.09
11:04:21|20681.09
11:04:21|20681.1
11:04:23|20682.22
11:04:24|20682.22
11:04:25|20682.22
11:04:26|20682.22
11:04:26|20670.5
11:04:28|20670.5
11:04:29|20670.5
11:04:30|20680.19
11:04:31|20680.19
11:04:32|20680.19
11:04:33|20680.19
11:04:34|20680.19
11:04:35|20680.19
11:04:36|20680.19
11:04:37|20682.1
11:04:38|20677.22
11:04:40|20678.07
11:04:41|20678.07
11:04:42|20678.07
11:04:43|20678.07
11:04:43|20678.07
11:04:45|20678.07
11:04:46|20678.07
11:04:46|20678.07
11:04:48|20672.39
11:04:50|20672.39
11:04:51|20672.39
11:04:52|20676.73
11:04:53|20676.73
11:04:54|20676.73
11:04:55|20676.73
11:04:56|20676.73
11:04:58|20676.73
11:04:59|20676.73
11:05:00|20676.73
11:05:01|20672.82
11:05:02|20668.34
11:05:03|20668.34
11:05:04|20668.34
11:05:05|20668.34
11:05:07|20667.28
11:05:08|20667.28
11:05:09|20667.28
11:05:09|20667.28
11:05:11|20667.28
11:05:12|20667.28
11:05:13|20667.28
11:05:14|20667.28
11:05:15|20667.28
11:05:16|20667.28
11:05:17|20667.28
11:05:18|20674.02
11:05:19|20674.02
11:05:20|20674.02
11:05:21|20674.02
11:05:22|20674.02
11:05:23|20674.02
11:05:25|20676.47
11:05:25|20676.47
11:05:26|20676.47
11:05:27|20676.47
11:05:28|20676.47
11:05:29|20676.47
11:05:30|20676.47
11:05:31|20676.47
11:05:32|20676.47
11:05:33|20676.47
11:05:34|20676.47
11:05:35|20676.47
11:05:37|20676.47
11:05:37|20676.47
11:05:38|20676.47
11:05:39|20676.47
11:05:40|20676.47
11:05:42|20676.47
11:05:43|20676.47
11:05:44|20669.39
11:05:44|20669.39
11:05:46|20669.39
11:05:47|20669.39
11:05:48|20669.39
11:05:49|20669.39
11:05:50|20669.39
11:05:52|20669.39
11:05:53|20671.05
11:05:54|20671.05
11:05:56|20671.05
11:05:56|20671.05
11:05:57|20671.05
11:05:58|20671.05
11:05:59|20671.05
11:06:00|20671.05
11:06:02|20671.05
11:06:02|20671.05
11:06:04|20673.7
11:06:05|20673.7
11:06:06|20673.7
11:06:06|20673.7
11:06:08|20673.7
11:06:09|20673.7
11:06:11|20673.7
11:06:11|20673.7
11:06:12|20673.7
11:06:13|20673.7
11:06:14|20673.7
11:06:16|20673.7
11:06:17|20673.7
11:06:17|20673.7
11:06:19|20673.7
11:06:19|20673.7
11:06:21|20662.18
11:06:22|20660.99
11:06:23|20659.34
11:06:24|20659.34
11:06:25|20659.34
11:06:25|20659.34
11:06:27|20659.34
11:06:28|20663.51
11:06:29|20663.51
11:06:30|20666.67
11:06:31|20669.06
11:06:32|20669.06
11:06:34|20665.3
11:06:34|20665.29
11:06:36|20662.29
11:06:36|20662.29
11:06:38|20662.29
11:06:38|20662.29
11:06:40|20662.29
11:06:41|20662.29
11:06:42|20664.08
11:06:43|20664.08
11:06:44|20664.08
11:06:45|20664.08
11:06:46|20664.08
11:06:47|20664.33
11:06:48|20664.33
11:06:49|20664.33
11:06:50|20664.33
11:06:52|20664.33
11:06:52|20664.33
11:06:54|20664.33
11:06:55|20663.76
11:06:57|20663.76
11:06:58|20663.76
11:06:59|20663.76
11:07:00|20663.76
11:07:01|20663.76
11:07:02|20663.76
11:07:03|20663.76
11:07:04|20663.76
11:07:05|20663.76
11:07:06|20661.56
11:07:07|20661.56
11:07:08|20663.48
11:07:09|20663.48
11:07:10|20663.48
11:07:11|20663.48
11:07:13|20663.48
11:07:13|20663.48
11:07:14|20669.3
11:07:15|20671.59
11:07:16|20668.76
11:07:17|20668.76
11:07:18|20669.88
11:07:19|20669.88
11:07:20|20669.88
11:07:21|20669.88
11:07:22|20669.88
11:07:23|20669.88
11:07:25|20669.88
11:07:26|20664.77
11:07:27|20664.77
11:07:28|20664.77
11:07:29|20664.78
11:07:31|20665.67
11:07:31|20669.51
11:07:32|20669.51
11:07:33|20669.52
11:07:35|20674.15
11:07:36|20674.15
11:07:36|20674.15
11:07:37|20670.51
11:07:38|20670.51
11:07:40|20670.51
11:07:41|20670.51
11:07:42|20670.51
11:07:43|20670.51
11:07:44|20670.51
11:07:45|20670.51
11:07:46|20670.51
11:07:47|20670.51
11:07:48|20670.51
11:07:49|20670.51
11:07:50|20670.51
11:07:51|20670.51
11:07:53|20670.51
11:07:53|20670.51
11:07:55|20670.51
11:07:55|20670.51
11:07:56|20670.51
11:07:57|20670.51
11:07:58|20670.51
11:08:00|20670.5
11:08:01|20670.5
11:08:03|20670.5
11:08:03|20670.87
11:08:05|20673.05
11:08:06|20673.05
11:08:07|20673.05
11:08:09|20673.05
11:08:09|20673.05
11:08:11|20673.05
11:08:12|20671.49
11:08:13|20671.49
11:08:13|20671.49
11:08:15|20671.49
11:08:16|20671.49
11:08:17|20671.49
11:08:18|20671.49
11:08:19|20671.49
11:08:21|20671.49
11:08:21|20671.49
11:08:22|20670.09
11:08:24|20670.09
11:08:25|20670.09
11:08:26|20670.09
11:08:27|20670.09
11:08:28|20670.09
11:08:30|20668.61
11:08:31|20668.61
11:08:32|20668.61
11:08:33|20668.61
11:08:33|20668.61
11:08:35|20667.39
11:08:36|20663.35
11:08:36|20663.35
11:08:38|20663.35
11:08:38|20663.35
11:08:40|20663.35
11:08:41|20663.35
11:08:42|20663.35
11:08:43|20663.35
11:08:44|20663.35
11:08:46|20662.36
11:08:47|20662.36
11:08:47|20662.36
11:08:49|20662.36
11:08:50|20663.55
11:08:50|20663.55
11:08:52|20663.55
11:08:54|20666.35
11:08:55|20666.35
11:08:57|20666.35
11:08:58|20666.35
11:08:59|20666.34
11:09:01|20666.34
11:09:02|20666.34
11:09:03|20666.34
11:09:03|20666.34
11:09:04|20666.34
11:09:05|20666.34
11:09:07|20666.34
11:09:08|20666.34
11:09:09|20666.34
11:09:10|20662.38
11:09:11|20662.38
11:09:12|20662.38
11:09:13|20662.38
11:09:14|20662.38
11:09:15|20662.38
11:09:16|20662.38
11:09:17|20662.38
11:09:18|20662.38
11:09:20|20662.36
11:09:20|20662.36
11:09:21|20662.36
11:09:22|20662.36
11:09:23|20662.36
11:09:24|20662.36
11:09:25|20662.75
11:09:27|20664.23
11:09:28|20665.97
11:09:28|20665.97
11:09:29|20665.97
11:09:31|20665.97
11:09:32|20665.97
11:09:33|20665.97
11:09:34|20665.97
11:09:34|20665.97
11:09:36|20665.97
11:09:37|20665.97
11:09:38|20667.36
11:09:40|20668.38
11:09:41|20670.08
11:09:42|20670.82
11:09:43|20670.82
11:09:44|20670.82
11:09:45|20670.82
11:09:46|20672.91
11:09:47|20672.91
11:09:48|20672.91
11:09:49|20672.91
11:09:50|20672.91
11:09:51|20672.91
11:09:53|20672.91
11:09:55|20674.15
11:09:56|20674.15
11:09:57|20674.13
11:09:58|20674.13
11:09:59|20674.13
11:10:00|20674.13
11:10:02|20674.13
11:10:03|20674.13
11:10:05|20674.13
11:10:06|20674.13
11:10:07|20674.13
11:10:08|20672.9
11:10:09|20668.82
11:10:10|20668.82
11:10:11|20668.82
11:10:12|20668.82
11:10:13|20668.82
11:10:13|20668.82
11:10:15|20668.82
11:10:16|20668.82
11:10:17|20668.82
11:10:18|20672.38
11:10:19|20672.38
11:10:20|20672.38
11:10:21|20674.16
11:10:23|20675.49
11:10:24|20675.49
11:10:24|20675.49
11:10:25|20675.49
11:10:27|20676.67
11:10:28|20676.67
11:10:29|20676.67
11:10:30|20676.67
11:10:31|20676.67
11:10:32|20676.67
11:10:33|20676.8
11:10:34|20676.79
11:10:35|20676.79
11:10:36|20676.79
11:10:37|20676.79
11:10:38|20676.79
11:10:40|20676.79
11:10:41|20670.89
11:10:42|20670.89
11:10:43|20670.89
11:10:44|20670.89
11:10:45|20671.93
11:10:46|20671.93
11:10:47|20671.93
11:10:48|20671.93
11:10:49|20671.93
11:10:50|20671.93
11:10:51|20671.93
11:10:52|20671.93
11:10:53|20671.93
11:10:54|20671.93
11:10:56|20670.8
11:10:57|20670.8
11:10:58|20670.8
11:10:58|20670.8
11:11:00|20670.8
11:11:02|20670.8
11:11:03|20670.8
11:11:05|20670.8
11:11:06|20670.8
11:11:07|20670.8
11:11:07|20670.8
11:11:08|20669.16
11:11:10|20669.16
11:11:11|20669.16
11:11:12|20669.16
11:11:13|20669.16
11:11:15|20669.16
11:11:15|20669.16
11:11:17|20669.16
11:11:18|20676.
11:11:19|20676.
11:11:20|20676.
11:11:20|20676.
11:11:22|20677.01
11:11:23|20672.84
11:11:24|20672.84
11:11:25|20672.84
11:11:25|20672.84
11:11:27|20675.15
11:11:28|20675.15
11:11:29|20671.39
11:11:30|20671.39
11:11:31|20672.43
11:11:32|20672.43
11:11:33|20672.43
11:11:34|20672.43
11:11:35|20672.42
11:11:37|20672.42
11:11:37|20675.09
11:11:38|20675.09
11:11:39|20675.09
11:11:40|20670.37
11:11:41|20670.37
11:11:42|20670.37
11:11:44|20670.37
11:11:44|20670.37
11:11:45|20670.14
11:11:46|20670.14
11:11:47|20667.65
11:11:48|20671.19
11:11:49|20671.19
11:11:50|20671.19
11:11:51|20671.19
11:11:52|20671.19
11:11:53|20671.19
11:11:54|20674.52
11:11:56|20674.52
11:11:57|20674.52
11:11:59|20674.52
11:11:59|20674.52
11:12:01|20674.52
11:12:01|20673.29
11:12:02|20673.29
11:12:04|20673.29
11:12:05|20673.29
11:12:06|20673.29
11:12:07|20673.29
11:12:09|20680.
11:12:10|20680.
11:12:11|20680.83
11:12:12|20680.83
11:12:13|20680.83
11:12:15|20680.84
11:12:15|20682.29
11:12:16|20686.11
11:12:18|20682.31
11:12:18|20682.31
11:12:20|20682.31
11:12:21|20682.31
11:12:22|20682.31
11:12:23|20685.93
11:12:24|20681.68
11:12:25|20682.38
11:12:26|20682.38
11:12:27|20682.38
11:12:28|20685.76
11:12:29|20685.76
11:12:30|20685.76
11:12:31|20685.76
11:12:32|20681.16
11:12:33|20681.16
11:12:34|20681.15
11:12:35|20681.15
11:12:36|20681.15
11:12:37|20681.15
11:12:38|20681.15
11:12:39|20681.15
11:12:40|20681.15
11:12:42|20680.
11:12:44|20667.03
11:12:44|20667.03
11:12:46|20676.37
11:12:47|20676.37
11:12:48|20676.37
11:12:49|20676.37
11:12:50|20676.37
11:12:51|20676.37
11:12:52|20676.37
11:12:53|20676.37
11:12:54|20676.37
11:12:55|20676.37
11:12:57|20676.37
11:12:58|20676.37
11:12:59|20676.37
11:13:00|20676.37
11:13:01|20676.37
11:13:02|20678.46
11:13:03|20678.46
11:13:05|20682.21
11:13:05|20684.74
11:13:07|20688.64
11:13:08|20688.64
11:13:09|20692.83
11:13:10|20692.29
11:13:11|20692.29
11:13:12|20691.32
11:13:13|20689.64
11:13:14|20693.06
11:13:15|20693.47
11:13:16|20693.47
11:13:17|20693.47
11:13:18|20693.47
11:13:19|20693.47
11:13:20|20693.46
11:13:21|20693.46
11:13:22|20695.43
11:13:23|20695.43
11:13:25|20695.43
11:13:25|20694.51
11:13:26|20694.51
11:13:27|20694.51
11:13:28|20694.51
11:13:30|20694.51
11:13:30|20694.51
11:13:31|20690.55
11:13:32|20690.55
11:13:34|20690.55
11:13:34|20685.99
11:13:35|20685.99
11:13:37|20685.99
11:13:38|20685.99
11:13:39|20685.99
11:13:40|20685.99
11:13:41|20690.54
11:13:42|20690.54
11:13:43|20690.54
11:13:44|20690.54
11:13:45|20690.54
11:13:46|20690.54
11:13:47|20690.54
11:13:48|20690.54
11:13:49|20690.54
11:13:50|20690.54
11:13:51|20682.83
11:13:52|20677.56
11:13:53|20677.56
11:13:54|20677.56
11:13:55|20677.56
11:13:56|20680.79
11:13:58|20680.79
11:13:59|20680.79
11:13:59|20680.79
11:14:00|20680.79
11:14:01|20680.79
11:14:03|20685.33
11:14:04|20685.33
11:14:05|20685.32
11:14:07|20691.73
11:14:07|20691.73
11:14:09|20691.73
11:14:09|20691.73
11:14:11|20685.95
11:14:11|20689.39
11:14:13|20689.39
11:14:14|20689.39
11:14:15|20688.34
11:14:16|20688.34
11:14:17|20688.34
11:14:18|20688.34
11:14:19|20688.34
11:14:21|20687.38
11:14:22|20687.38
11:14:22|20687.38
11:14:23|20687.38
11:14:25|20687.38
11:14:25|20687.38
11:14:26|20687.38
11:14:27|20687.38
11:14:28|20687.38
11:14:30|20687.38
11:14:31|20687.38
11:14:32|20679.78
11:14:33|20679.78
11:14:34|20679.78
11:14:35|20679.78
11:14:36|20679.78
11:14:37|20681.9
11:14:38|20681.9
11:14:39|20671.97
11:14:40|20674.02
11:14:41|20672.15
11:14:42|20672.15
11:14:43|20672.15
11:14:44|20672.15
11:14:45|20672.34
11:14:46|20672.34
11:14:47|20674.04
11:14:49|20674.04
11:14:50|20674.04
11:14:52|20674.04
11:14:52|20674.04
11:14:53|20674.04
11:14:54|20674.04
11:14:55|20674.55
11:14:56|20674.55
11:14:57|20674.55
11:14:59|20675.77
11:15:00|20672.98
11:15:01|20672.98
11:15:02|20672.98
11:15:03|20678.86
11:15:05|20678.86
11:15:05|20679.96
11:15:06|20679.96
11:15:07|20679.96
11:15:09|20679.96
11:15:10|20679.95
11:15:12|20679.49
11:15:12|20679.49
11:15:13|20679.49
11:15:14|20679.49
11:15:16|20679.49
11:15:17|20679.49
11:15:18|20679.49
11:15:19|20679.49
11:15:20|20678.69
11:15:21|20683.43
11:15:22|20683.43
11:15:23|20683.43
11:15:24|20685.51
11:15:25|20685.51
11:15:27|20685.51
11:15:28|20686.17
11:15:29|20686.17
11:15:30|20686.17
11:15:31|20686.17
11:15:32|20686.17
11:15:33|20689.73
11:15:34|20689.73
11:15:35|20689.73
11:15:36|20689.73
11:15:37|20689.73
11:15:38|20689.73
11:15:39|20689.73
11:15:40|20689.73
11:15:42|20689.73
11:15:42|20689.73
11:15:43|20689.73
11:15:44|20689.73
11:15:45|20689.73
11:15:47|20689.73
11:15:48|20689.73
11:15:48|20689.73
11:15:49|20689.73
11:15:50|20689.73
11:15:52|20689.73
11:15:52|20689.73
11:15:53|20689.73
11:15:55|20689.73
11:15:56|20689.73
11:15:56|20689.73
11:15:57|20693.39
11:15:59|20693.39
11:16:00|20693.39
11:16:01|20693.39
11:16:03|20693.39
11:16:04|20693.39
11:16:05|20693.39
11:16:06|20693.39
11:16:07|20686.89
11:16:08|20686.89
11:16:10|20686.89
11:16:11|20686.89
11:16:12|20686.89
11:16:13|20686.89
11:16:14|20695.12
11:16:15|20695.85
11:16:15|20695.85
11:16:18|20695.12
11:16:18|20695.12
11:16:20|20695.56
11:16:21|20696.25
11:16:22|20696.25
11:16:23|20693.93
11:16:24|20697.
11:16:25|20692.49
11:16:26|20692.49
11:16:27|20689.09
11:16:28|20689.1
11:16:29|20689.1
11:16:30|20689.1
11:16:31|20689.1
11:16:32|20689.1
11:16:33|20689.1
11:16:34|20689.1
11:16:35|20691.18
11:16:36|20691.18
11:16:37|20691.18
11:16:39|20691.18
11:16:40|20691.18
11:16:41|20691.18
11:16:42|20691.18
11:16:43|20684.27
11:16:44|20684.27
11:16:45|20684.27
11:16:46|20684.27
11:16:47|20681.85
11:16:48|20681.85
11:16:49|20681.85
11:16:50|20681.85
11:16:51|20681.85
11:16:52|20679.48
11:16:53|20676.23
11:16:54|20676.23
11:16:55|20676.23
11:16:56|20671.22
11:16:57|20671.22
11:16:59|20668.95
11:17:00|20672.61
11:17:00|20672.61
11:17:02|20672.61
11:17:03|20672.61
11:17:04|20667.67
11:17:05|20667.67
11:17:07|20668.72
11:17:08|20668.72
11:17:08|20668.72
11:17:10|20668.72
11:17:10|20670.74
11:17:12|20670.74
11:17:13|20670.74
11:17:14|20670.74
11:17:15|20670.5
11:17:16|20670.5
11:17:17|20670.5
11:17:18|20668.86
11:17:19|20668.86
11:17:21|20668.86
11:17:21|20668.85
11:17:22|20668.85
11:17:23|20668.85
11:17:24|20668.85
11:17:26|20668.85
11:17:27|20668.85
11:17:27|20668.86
11:17:28|20668.86
11:17:30|20671.48
11:17:31|20671.48
11:17:32|20671.48
11:17:33|20671.48
11:17:34|20671.48
11:17:35|20671.48
11:17:37|20668.58
11:17:37|20669.71
11:17:38|20661.97
11:17:39|20659.85
11:17:40|20658.1
11:17:42|20658.1
11:17:43|20659.39
11:17:44|20659.39
11:17:45|20659.39
11:17:46|20659.39
11:17:48|20659.39
11:17:48|20659.39
11:17:49|20659.39
11:17:50|20661.69
11:17:51|20660.65
11:17:52|20660.65
11:17:54|20660.65
11:17:54|20660.65
11:17:55|20660.65
11:17:56|20660.65
11:17:57|20658.1
11:17:59|20658.1
11:18:00|20658.1
11:18:01|20658.1
11:18:02|20651.42
11:18:03|20651.32
11:18:05|20636.98
11:18:06|20638.93
11:18:08|20638.93
11:18:08|20638.93
11:18:09|20638.93
11:18:11|20639.49
11:18:12|20639.49
11:18:13|20638.17
11:18:14|20638.17
11:18:15|20632.83
11:18:16|20632.83
11:18:17|20632.83
11:18:18|20632.83
11:18:19|20632.83
11:18:21|20632.73
11:18:21|20632.73
11:18:22|20632.73
11:18:23|20632.73
11:18:24|20635.85
11:18:25|20635.85
11:18:27|20632.83
11:18:28|20632.83
11:18:29|20632.83
11:18:30|20632.83
11:18:31|20634.41
11:18:32|20634.41
11:18:32|20634.41
11:18:33|20632.73
11:18:35|20632.73
11:18:36|20632.73
11:18:37|20633.65
11:18:38|20632.72
11:18:39|20632.72
11:18:40|20632.72
11:18:41|20632.72
11:18:42|20632.72
11:18:43|20632.72
11:18:44|20632.72
11:18:45|20635.52
11:18:46|20635.52
11:18:47|20643.17
11:18:48|20639.46
11:18:49|20639.46
11:18:50|20639.46
11:18:51|20639.46
11:18:52|20639.46
11:18:54|20639.46
11:18:54|20640.02
11:18:56|20640.02
11:18:56|20640.02
11:18:58|20640.02
11:18:59|20640.02
11:19:00|20645.25
11:19:01|20645.25
11:19:02|20645.25
11:19:03|20645.25
11:19:05|20645.25
11:19:06|20645.25
11:19:07|20636.28
11:19:09|20636.01
11:19:10|20636.01
11:19:10|20636.01
11:19:11|20636.01
11:19:13|20636.01
11:19:13|20636.01
11:19:14|20636.01
11:19:16|20636.01
11:19:17|20636.01
11:19:18|20636.01
11:19:19|20636.01
11:19:20|20636.01
11:19:20|20636.01
11:19:22|20636.01
11:19:23|20636.01
11:19:24|20636.46
11:19:25|20636.46
11:19:26|20636.46
11:19:27|20636.46
11:19:28|20636.46
11:19:29|20636.46
11:19:30|20636.46
11:19:31|20636.46
11:19:33|20636.46
11:19:34|20636.71
11:19:34|20643.72
11:19:35|20643.72
11:19:37|20643.72
11:19:37|20643.72
11:19:39|20643.72
11:19:40|20645.08
11:19:41|20645.08
11:19:41|20645.08
11:19:43|20648.21
11:19:44|20648.21
11:19:45|20644.54
11:19:46|20644.54
11:19:47|20648.6
11:19:48|20648.6
11:19:49|20642.82
11:19:50|20642.82
11:19:51|20642.74
11:19:52|20642.74
11:19:53|20642.74
11:19:54|20642.74
11:19:56|20642.73
11:19:56|20642.73
11:19:57|20642.73
11:19:58|20642.73
11:19:59|20642.34
11:20:01|20642.34
11:20:01|20642.34
11:20:03|20642.34
11:20:04|20642.34
11:20:05|20642.33
11:20:07|20642.33
11:20:07|20642.33
11:20:08|20645.29
11:20:09|20649.14
11:20:10|20649.89
11:20:11|20649.89
11:20:12|20649.89
11:20:13|20649.89
11:20:14|20649.89
11:20:15|20649.89
11:20:18|20649.89
11:20:18|20649.89
11:20:19|20649.89
11:20:21|20649.89
11:20:22|20649.89
11:20:23|20649.89
11:20:24|20649.89
11:20:24|20649.89
11:20:25|20649.89
11:20:26|20649.19
11:20:28|20649.19
11:20:29|20649.19
11:20:29|20649.19
11:20:31|20649.19
11:20:32|20644.17
11:20:33|20645.2
11:20:34|20645.2
11:20:35|20647.33
11:20:36|20647.34
11:20:37|20647.34
11:20:38|20647.34
11:20:39|20647.34
11:20:40|20647.34
11:20:41|20647.34
11:20:42|20647.34
11:20:44|20647.34
11:20:44|20647.34
11:20:45|20654.06
11:20:46|20654.06
11:20:48|20651.3
11:20:49|20653.56
11:20:50|20653.56
11:20:51|20653.56
11:20:52|20653.56
11:20:53|20653.56
11:20:54|20653.56
11:20:55|20653.56
11:20:56|20650.9
11:20:57|20647.6
11:20:58|20647.6
11:20:59|20647.6
11:21:00|20647.6
11:21:01|20649.2
11:21:02|20649.2
11:21:04|20649.21
11:21:05|20640.34
11:21:06|20650.94
11:21:07|20650.94
11:21:08|20650.94
11:21:09|20653.77
11:21:10|20653.77
11:21:11|20653.77
11:21:12|20653.77
11:21:13|20653.77
11:21:14|20653.77
11:21:15|20651.2
11:21:16|20651.2
11:21:17|20651.21
11:21:18|20651.21
11:21:19|20651.21
11:21:20|20652.28
11:21:22|20652.28
11:21:22|20655.11
11:21:23|20660.67
11:21:25|20661.27
11:21:26|20661.28
11:21:27|20664.96
11:21:28|20668.41
11:21:29|20668.41
11:21:30|20669.36
11:21:31|20669.36
11:21:32|20669.36
11:21:33|20669.36
11:21:34|20669.35
11:21:36|20669.35
11:21:37|20669.35
11:21:38|20669.35
11:21:39|20669.35
11:21:39|20661.08
11:21:40|20659.11
11:21:41|20653.54
11:21:42|20653.54
11:21:44|20643.31
11:21:44|20643.31
11:21:45|20643.31
11:21:47|20641.95
11:21:48|20641.58
11:21:48|20641.58
11:21:50|20643.84
11:21:51|20643.84
11:21:52|20649.03
11:21:52|20649.03
11:21:53|20649.03
11:21:55|20649.03
11:21:56|20649.03
11:21:56|20649.03
11:21:58|20648.54
11:21:59|20648.54
11:22:00|20648.54
11:22:01|20648.54
11:22:02|20648.54
11:22:03|20648.54
11:22:04|20648.54
11:22:06|20645.91
11:22:07|20647.82
11:22:08|20647.82
11:22:10|20647.82
11:22:11|20647.82
11:22:12|20647.82
11:22:14|20647.82
11:22:14|20647.82
11:22:16|20647.82
11:22:17|20647.82
11:22:18|20647.82
11:22:19|20647.58
11:22:20|20647.59
11:22:21|20651.24
11:22:23|20651.24
11:22:24|20651.24
11:22:25|20651.24
11:22:26|20651.24
11:22:27|20654.3
11:22:28|20654.3
11:22:29|20654.3
11:22:30|20654.3
11:22:31|20654.3
11:22:32|20651.46
11:22:33|20645.82
11:22:34|20645.82
11:22:35|20645.82
11:22:36|20645.82
11:22:37|20645.82
11:22:38|20645.82
11:22:39|20645.82
11:22:40|20645.82
11:22:41|20645.82
11:22:42|20647.08
11:22:43|20647.08
11:22:44|20647.1
11:22:46|20647.1
11:22:46|20644.06
11:22:48|20644.06
11:22:49|20644.06
11:22:50|20644.06
11:22:50|20644.06
11:22:52|20644.06
11:22:53|20645.5
11:22:54|20645.5
11:22:54|20645.06
11:22:56|20645.06
11:22:56|20645.06
11:22:58|20645.06
11:22:59|20645.06
11:23:00|20647.95
11:23:00|20647.95
11:23:01|20647.95
11:23:02|20647.95
11:23:04|20647.95
11:23:04|20647.95
11:23:05|20647.95
11:23:07|20647.95
11:23:09|20647.95
11:23:09|20655.45
11:23:11|20660.4
11:23:13|20662.65
11:23:14|20662.65
11:23:15|20662.41
11:23:16|20658.95
11:23:17|20658.95
11:23:18|20658.95
11:23:19|20651.15
11:23:20|20651.42
11:23:21|20651.41
11:23:22|20651.41
11:23:24|20651.41
11:23:24|20649.52
11:23:25|20649.52
11:23:26|20649.52
11:23:27|20649.52
11:23:28|20649.52
11:23:29|20649.52
11:23:30|20652.26
11:23:31|20652.26
11:23:32|20652.26
11:23:33|20652.26
11:23:34|20652.26
11:23:35|20652.26
11:23:36|20652.26
11:23:37|20650.53
11:23:38|20650.53
11:23:39|20650.53
11:23:41|20650.53
11:23:41|20650.53
11:23:43|20650.53
11:23:44|20652.36
11:23:45|20652.36
11:23:46|20652.36
11:23:47|20652.36
11:23:48|20650.52
11:23:49|20650.52
11:23:50|20650.52
11:23:51|20650.52
11:23:52|20650.52
11:23:53|20650.52
11:23:54|20650.52
11:23:55|20650.52
11:23:56|20650.52
11:23:57|20650.52
11:23:58|20650.52
11:23:59|20650.52
11:24:00|20650.27
11:24:01|20650.27
11:24:02|20650.52
11:24:03|20650.52
11:24:04|20660.15
11:24:05|20665.76
11:24:06|20669.14
11:24:08|20669.05
11:24:08|20669.05
11:24:10|20669.05
11:24:11|20664.63
11:24:12|20663.85
11:24:13|20664.62
11:24:14|20664.62
11:24:16|20659.31
11:24:16|20653.14
11:24:18|20653.14
11:24:19|20653.14
11:24:19|20657.77
11:24:21|20658.08
11:24:22|20654.98
11:24:23|20658.05
11:24:23|20658.05
11:24:25|20658.05
11:24:26|20658.05
11:24:27|20662.81
11:24:28|20662.8
11:24:29|20662.57
11:24:30|20662.57
11:24:32|20662.57
11:24:32|20662.57
11:24:33|20662.57
11:24:34|20662.57
11:24:36|20664.25
11:24:36|20664.25
11:24:37|20664.25
11:24:39|20662.17
11:24:40|20662.17
11:24:41|20662.17
11:24:42|20663.3
11:24:43|20663.3
11:24:44|20663.3
11:24:45|20659.87
11:24:46|20659.87
11:24:47|20659.87
11:24:48|20659.87
11:24:49|20659.87
11:24:50|20659.87
11:24:51|20659.87
11:24:52|20659.87
11:24:53|20657.58
11:24:54|20657.58
11:24:55|20657.3
11:24:56|20657.3
11:24:57|20656.55
11:24:58|20655.93
11:24:59|20655.93
11:25:00|20655.93
11:25:01|20655.93
11:25:02|20655.93
11:25:03|20655.93
11:25:04|20655.93
11:25:05|20655.93
11:25:06|20655.93
11:25:08|20662.55
11:25:08|20662.55
11:25:09|20662.55
11:25:10|20662.55
11:25:11|20662.55
11:25:13|20662.55
11:25:14|20660.72
11:25:16|20660.72
11:25:17|20660.72
11:25:18|20656.69
11:25:20|20657.19
11:25:21|20658.58
11:25:22|20658.58
11:25:24|20662.41
11:25:24|20662.41
11:25:25|20662.41
11:25:26|20661.36
11:25:27|20665.94
11:25:29|20665.94
11:25:30|20665.94
11:25:31|20668.27
11:25:31|20668.27
11:25:33|20659.69
11:25:34|20660.02
11:25:35|20660.02
11:25:36|20660.02
11:25:37|20660.02
11:25:38|20660.02
11:25:39|20660.02
11:25:40|20660.02
11:25:41|20665.96
11:25:42|20665.96
11:25:43|20663.94
11:25:44|20663.94
11:25:45|20663.94
11:25:47|20663.94
11:25:48|20663.94
11:25:48|20663.94
11:25:50|20663.94
11:25:50|20663.94
11:25:52|20663.94
11:25:53|20663.93
11:25:55|20663.93
11:25:55|20663.93
11:25:56|20663.93
11:25:57|20663.93
11:25:58|20663.93
11:25:59|20663.93
11:26:00|20663.93
11:26:02|20663.93
11:26:03|20663.93
11:26:04|20663.93
11:26:05|20663.93
11:26:06|20663.93
11:26:07|20663.93
11:26:08|20661.81
11:26:10|20661.81
11:26:11|20661.81
11:26:12|20661.81
11:26:14|20661.81
11:26:15|20661.81
11:26:16|20661.81
11:26:16|20661.81
11:26:18|20669.02
11:26:20|20669.09
11:26:21|20669.09
11:26:22|20669.09
11:26:23|20669.09
11:26:24|20669.09
11:26:25|20669.09
11:26:26|20669.09
11:26:27|20669.09
11:26:28|20669.09
11:26:29|20669.09
11:26:30|20669.09
11:26:31|20669.09
11:26:33|20669.09
11:26:34|20669.09
11:26:35|20669.09
11:26:35|20669.09
11:26:36|20669.09
11:26:38|20670.43
11:26:38|20670.43
11:26:40|20670.91
11:26:41|20670.91
11:26:42|20670.37
11:26:43|20670.37
11:26:44|20665.15
11:26:45|20665.15
11:26:46|20665.15
11:26:47|20665.15
11:26:48|20665.15
11:26:49|20665.15
11:26:50|20665.15
11:26:51|20665.15
11:26:52|20665.15
11:26:53|20663.8
11:26:54|20663.8
11:26:56|20663.8
11:26:56|20662.77
11:26:57|20661.8
11:26:58|20661.8
11:26:59|20661.8
11:27:00|20661.8
11:27:01|20661.8
11:27:02|20661.8
11:27:03|20661.8
11:27:04|20661.8
11:27:05|20661.8
11:27:07|20661.8
11:27:08|20661.8
11:27:09|20661.8
11:27:10|20661.8
11:27:12|20661.8
11:27:12|20657.83
11:27:14|20657.83
11:27:15|20657.83
11:27:16|20657.83
11:27:17|20657.83
11:27:18|20657.83
11:27:19|20657.83
11:27:21|20657.83
11:27:22|20657.83
11:27:24|20657.83
11:27:24|20661.55
11:27:25|20661.55
11:27:26|20661.55
11:27:27|20664.67
11:27:28|20659.59
11:27:29|20659.59
11:27:30|20659.59
11:27:31|20659.7
11:27:33|20659.7
11:27:33|20659.7
11:27:34|20659.91
11:27:35|20659.91
11:27:37|20659.91
11:27:37|20659.91
11:27:39|20660.65
11:27:40|20660.65
11:27:41|20660.65
11:27:42|20660.65
11:27:43|20660.65
11:27:44|20660.65
11:27:45|20660.65
11:27:46|20660.65
11:27:47|20660.65
11:27:48|20660.65
11:27:49|20660.65
11:27:51|20660.65
11:27:51|20660.65
11:27:53|20660.65
11:27:54|20660.65
11:27:55|20660.65
11:27:56|20660.65
11:27:57|20657.42
11:27:58|20657.42
11:27:59|20657.42
11:28:00|20657.42
11:28:01|20657.42
11:28:02|20659.82
11:28:03|20659.82
11:28:04|20659.82
11:28:05|20659.82
11:28:06|20659.82
11:28:07|20659.82
11:28:08|20659.82
11:28:09|20659.82
11:28:10|20659.82
11:28:11|20655.94
11:28:13|20659.83
11:28:14|20660.
11:28:15|20660.
11:28:17|20662.44
11:28:18|20660.
11:28:19|20660.
11:28:20|20660.
11:28:21|20660.
11:28:22|20660.
11:28:24|20660.
11:28:24|20660.
11:28:26|20660.
11:28:27|20660.
11:28:28|20660.
11:28:29|20660.
11:28:30|20660.
11:28:31|20660.
11:28:33|20660.
11:28:34|20660.
11:28:34|20660.01
11:28:36|20660.
11:28:37|20660.
11:28:37|20660.
11:28:39|20660.
11:28:40|20660.
11:28:41|20660.
11:28:42|20660.
11:28:43|20660.
11:28:44|20660.
11:28:45|20660.
11:28:46|20660.
11:28:47|20664.16
11:28:48|20668.09
11:28:49|20667.88
11:28:50|20663.44
11:28:51|20663.44
11:28:52|20662.28
11:28:53|20662.28
11:28:54|20657.43
11:28:55|20657.42
11:28:57|20657.42
11:28:57|20657.42
11:28:59|20657.42
11:29:00|20657.42
11:29:01|20657.42
11:29:02|20657.42
11:29:03|20657.42
11:29:03|20657.42
11:29:04|20657.42
11:29:05|20649.94
11:29:07|20649.94
11:29:08|20649.94
11:29:08|20651.47
11:29:10|20654.57
11:29:11|20654.57
11:29:13|20658.32
11:29:13|20658.32
11:29:14|20658.32
11:29:16|20662.48
11:29:17|20662.48
11:29:18|20656.24
11:29:19|20656.24
11:29:20|20656.24
11:29:22|20658.06
11:29:22|20658.06
11:29:24|20658.06
11:29:24|20658.06
11:29:25|20658.06
11:29:27|20658.06
11:29:27|20666.17
11:29:28|20669.34
11:29:30|20671.57
11:29:31|20671.57
11:29:32|20668.77
11:29:33|20668.77
11:29:34|20679.91
11:29:35|20679.9
11:29:36|20684.05
11:29:37|20678.41
11:29:38|20678.33
11:29:39|20678.33
11:29:40|20677.66
11:29:41|20677.66
11:29:42|20677.66
11:29:43|20677.66
11:29:44|20677.66
11:29:45|20677.66
11:29:46|20680.
11:29:47|20680.
11:29:48|20680.
11:29:49|20680.
11:29:50|20680.
11:29:51|20680.
11:29:52|20680.01
11:29:53|20681.6
11:29:54|20681.6
11:29:55|20680.
11:29:56|20680.
11:29:57|20680.03
11:29:58|20681.73
11:29:59|20681.09
11:30:00|20677.5
11:30:01|20677.5
11:30:02|20677.5
11:30:03|20677.5
11:30:04|20677.5
11:30:05|20681.56
11:30:06|20681.56
11:30:07|20681.56
11:30:08|20681.56
11:30:09|20681.56
11:30:10|20681.56
11:30:12|20681.56
11:30:13|20681.56
11:30:14|20681.56
11:30:15|20681.56
11:30:17|20681.56
11:30:17|20681.56
11:30:18|20681.56
11:30:19|20680.31
11:30:20|20680.31
11:30:21|20680.31
11:30:23|20680.31
11:30:24|20680.31
11:30:25|20680.31
11:30:25|20681.17
11:30:27|20685.13
11:30:29|20686.41
11:30:30|20681.58
11:30:31|20681.58
11:30:32|20681.49
11:30:33|20681.49
11:30:34|20681.49
11:30:35|20681.49
11:30:36|20681.49
11:30:37|20680.5
11:30:38|20680.5
11:30:39|20680.5
11:30:40|20677.5
11:30:41|20673.5
11:30:42|20673.5
11:30:43|20673.5
11:30:44|20673.5
11:30:45|20673.5
11:30:46|20673.5
11:30:47|20673.5
11:30:48|20673.5
11:30:49|20673.5
11:30:50|20673.29
11:30:51|20673.29
11:30:52|20678.98
11:30:53|20665.01
11:30:54|20665.01
11:30:55|20665.01
11:30:56|20663.05
11:30:57|20654.31
11:30:58|20655.16
11:30:59|20649.6
11:31:00|20649.6
11:31:01|20649.6
11:31:02|20648.57
11:31:03|20649.73
11:31:04|20646.57
11:31:05|20650.84
11:31:06|20650.84
11:31:07|20645.71
11:31:08|20639.23
11:31:09|20639.23
11:31:10|20638.61
11:31:11|20638.61
11:31:12|20627.74
11:31:14|20624.43
11:31:15|20624.69
11:31:16|20624.69
11:31:18|20624.69
11:31:19|20627.77
11:31:20|20627.76
11:31:22|20627.76
11:31:23|20627.76
11:31:24|20624.4
11:31:25|20624.41
11:31:26|20624.41
11:31:27|20626.29
11:31:28|20626.29
11:31:29|20626.29
11:31:31|20629.99
11:31:32|20629.99
11:31:32|20634.9
11:31:34|20634.9
11:31:34|20634.9
11:31:35|20634.9
11:31:36|20637.21
11:31:38|20637.21
11:31:38|20637.21
11:31:40|20637.22
11:31:41|20637.22
11:31:41|20637.22
11:31:43|20637.22
11:31:44|20637.26
11:31:45|20637.26
11:31:46|20634.27
11:31:47|20634.27
11:31:47|20634.27
11:31:49|20634.27
11:31:50|20634.27
11:31:51|20634.27
11:31:52|20634.27
11:31:53|20634.27
11:31:54|20634.27
11:31:55|20634.27
11:31:56|20634.27
11:31:57|20634.27
11:31:58|20634.27
11:31:59|20634.27
11:32:01|20634.27
11:32:02|20634.27
11:32:03|20634.27
11:32:03|20636.23
11:32:05|20640.55
11:32:06|20640.55
11:32:06|20639.64
11:32:08|20639.64
11:32:09|20639.64
11:32:10|20639.64
11:32:11|20639.64
11:32:12|20639.64
11:32:14|20640.63
11:32:15|20640.63
11:32:15|20640.63
11:32:17|20637.39
11:32:19|20637.39
11:32:20|20637.39
11:32:21|20636.44
11:32:22|20648.98
11:32:24|20648.97
11:32:24|20653.98
11:32:26|20653.98
11:32:26|20657.23
11:32:28|20652.71
11:32:29|20652.71
11:32:31|20652.71
11:32:31|20652.71
11:32:32|20652.71
11:32:33|20652.71
11:32:34|20652.71
11:32:35|20652.71
11:32:36|20652.71
11:32:37|20642.75
11:32:39|20635.94
11:32:39|20640.67
11:32:41|20640.67
11:32:42|20640.67
11:32:43|20640.67
11:32:44|20640.67
11:32:45|20641.02
11:32:46|20644.82
11:32:47|20644.82
11:32:48|20644.82
11:32:49|20644.46
11:32:50|20644.46
11:32:51|20644.46
11:32:52|20644.46
11:32:53|20644.45
11:32:55|20644.45
11:32:55|20644.45
11:32:57|20644.45
11:32:58|20644.46
11:32:59|20644.46
11:33:00|20644.45
11:33:00|20644.45
11:33:02|20644.45
11:33:03|20644.45
11:33:04|20644.45
11:33:05|20644.45
11:33:06|20644.45
11:33:07|20645.23
11:33:08|20645.23
11:33:09|20645.23
11:33:11|20645.23
11:33:11|20645.23
11:33:13|20645.23
11:33:13|20641.23
11:33:15|20641.23
11:33:16|20640.35
11:33:17|20640.35
11:33:19|20638.86
11:33:19|20638.86
11:33:20|20638.86
11:33:22|20641.74
11:33:23|20641.74
11:33:24|20641.74
11:33:25|20641.74
11:33:25|20641.74
11:33:26|20641.74
11:33:28|20641.74
11:33:29|20641.74
11:33:30|20641.74
11:33:31|20653.29
11:33:32|20653.29
11:33:33|20653.29
11:33:34|20653.29
11:33:35|20653.1
11:33:36|20653.1
11:33:37|20653.1
11:33:38|20653.1
11:33:40|20653.1
11:33:40|20653.1
11:33:42|20653.1
11:33:43|20650.2
11:33:43|20650.2
11:33:44|20650.2
11:33:45|20648.21
11:33:46|20648.21
11:33:48|20648.21
11:33:49|20648.21
11:33:50|20648.21
11:33:50|20648.21
11:33:52|20648.22
11:33:52|20648.22
11:33:54|20648.22
11:33:55|20648.22
11:33:56|20648.19
11:33:57|20648.19
11:33:58|20648.19
11:33:59|20648.19
11:34:00|20648.04
11:34:01|20648.04
11:34:02|20648.04
11:34:03|20648.04
11:34:05|20648.04
11:34:05|20648.04
11:34:06|20648.04
11:34:07|20648.04
11:34:09|20648.04
11:34:10|20648.04
11:34:10|20644.56
11:34:12|20644.54
11:34:13|20644.54
11:34:14|20644.54
11:34:15|20644.54
11:34:16|20644.54
11:34:17|20644.54
11:34:18|20641.43
11:34:20|20641.43
11:34:21|20641.44
11:34:22|20644.38
11:34:23|20644.38
11:34:24|20644.38
11:34:25|20644.38
11:34:27|20644.38
11:34:28|20644.38
11:34:28|20644.38
11:34:29|20644.38
11:34:30|20644.38
11:34:32|20644.38
11:34:32|20644.38
11:34:33|20644.38
11:34:35|20644.38
11:34:36|20637.73
11:34:36|20637.73
11:34:38|20637.73
11:34:39|20637.73
11:34:39|20637.73
11:34:41|20637.73
11:34:42|20642.47
11:34:43|20642.47
11:34:44|20642.47
11:34:45|20644.69
11:34:46|20641.24
11:34:48|20641.24
11:34:49|20641.24
11:34:50|20641.24
11:34:51|20641.24
11:34:52|20641.24
11:34:53|20641.24
11:34:54|20642.81
11:34:54|20642.81
11:34:56|20642.81
11:34:57|20642.82
11:34:58|20647.16
11:34:59|20647.16
11:35:00|20653.91
11:35:02|20656.13
11:35:02|20654.77
11:35:04|20651.37
11:35:05|20651.37
11:35:06|20651.37
11:35:07|20651.37
11:35:08|20648.22
11:35:08|20648.22
11:35:10|20648.22
11:35:11|20648.22
11:35:12|20648.22
11:35:13|20648.22
11:35:14|20648.22
11:35:15|20648.22
11:35:16|20648.22
11:35:17|20650.18
11:35:19|20650.18
11:35:19|20650.18
11:35:21|20641.83
11:35:21|20641.83
11:35:23|20641.83
11:35:24|20641.83
11:35:25|20641.83
11:35:26|20644.62
11:35:27|20644.62
11:35:28|20644.62
11:35:29|20643.36
11:35:30|20643.36
11:35:31|20645.26
11:35:32|20645.26
11:35:32|20645.46
11:35:34|20645.46
11:35:35|20645.46
11:35:36|20645.46
11:35:37|20645.46
11:35:37|20645.46
11:35:39|20637.12
11:35:40|20645.83
11:35:40|20645.83
11:35:42|20645.83
11:35:42|20645.83
11:35:44|20644.33
11:35:45|20644.46
11:35:47|20647.32
11:35:47|20647.32
11:35:48|20647.32
11:35:49|20647.32
11:35:50|20647.32
11:35:51|20647.32
11:35:52|20646.
11:35:54|20646.
11:35:55|20646.
11:35:56|20646.
11:35:57|20646.
11:35:57|20646.
11:35:59|20648.82
11:36:00|20648.82
11:36:01|20648.82
11:36:02|20648.82
11:36:03|20648.82
11:36:04|20648.95
11:36:06|20648.95
11:36:06|20648.95
11:36:07|20648.95
11:36:08|20648.95
11:36:09|20648.95
11:36:10|20648.95
11:36:12|20650.
11:36:12|20656.51
11:36:13|20660.79
11:36:15|20659.63
11:36:16|20659.7
11:36:17|20659.7
11:36:18|20659.7
11:36:19|20659.7
11:36:21|20659.7
11:36:22|20657.39
11:36:23|20657.39
11:36:23|20657.39
11:36:24|20657.39
11:36:26|20657.39
11:36:27|20660.5
11:36:28|20660.5
11:36:29|20660.5
11:36:30|20662.25
11:36:31|20662.25
11:36:33|20662.25
11:36:34|20659.29
11:36:34|20662.05
11:36:36|20662.14
11:36:37|20663.97
11:36:37|20665.63
11:36:38|20665.63
11:36:40|20665.63
11:36:41|20665.63
11:36:42|20665.63
11:36:43|20659.93
11:36:45|20659.94
11:36:45|20659.94
11:36:46|20659.94
11:36:47|20659.94
11:36:48|20659.14
11:36:49|20659.14
11:36:50|20659.14
11:36:51|20659.14
11:36:52|20659.14
11:36:53|20653.94
11:36:54|20653.94
11:36:55|20653.94
11:36:57|20650.58
11:36:57|20650.58
11:36:59|20650.49
11:37:00|20650.49
11:37:01|20649.05
11:37:02|20649.05
11:37:03|20649.05
11:37:04|20649.05
11:37:05|20649.05
11:37:07|20649.05
11:37:07|20649.05
11:37:08|20649.05
11:37:09|20654.22
11:37:11|20654.22
11:37:12|20654.22
11:37:13|20656.33
11:37:14|20655.29
11:37:14|20655.29
11:37:16|20652.24
11:37:17|20652.24
11:37:17|20652.24
11:37:19|20652.24
11:37:21|20652.24
11:37:21|20652.24
11:37:22|20652.24
11:37:24|20652.24
11:37:25|20652.24
11:37:26|20652.24
11:37:27|20651.62
11:37:28|20651.62
11:37:29|20651.62
11:37:31|20651.62
11:37:32|20647.69
11:37:33|20647.69
11:37:34|20647.69
11:37:35|20650.38
11:37:36|20650.38
11:37:37|20650.38
11:37:38|20650.38
11:37:39|20650.38
11:37:40|20650.38
11:37:41|20650.38
11:37:42|20650.38
11:37:43|20650.38
11:37:44|20650.38
11:37:45|20650.38
11:37:47|20650.38
11:37:48|20650.38
11:37:48|20650.38
11:37:50|20658.28
11:37:51|20658.28
11:37:52|20658.28
11:37:53|20658.28
11:37:54|20658.28
11:37:55|20658.28
11:37:56|20658.28
11:37:57|20658.28
11:37:59|20658.28
11:37:59|20658.28
11:38:01|20658.28
11:38:02|20658.28
11:38:03|20658.28
11:38:04|20658.28
11:38:05|20658.28
11:38:06|20650.69
11:38:07|20655.61
11:38:08|20655.61
11:38:09|20655.61
11:38:10|20655.61
11:38:11|20655.61
11:38:13|20655.61
11:38:13|20655.61
11:38:14|20655.61
11:38:15|20655.61
11:38:16|20655.61
11:38:17|20655.61
11:38:18|20654.92
11:38:20|20654.92
11:38:21|20654.92
11:38:21|20656.39
11:38:23|20656.39
11:38:24|20656.39
11:38:25|20651.57
11:38:26|20651.57
11:38:27|20651.57
11:38:28|20651.57
11:38:29|20651.57
11:38:30|20651.57
11:38:31|20651.57
11:38:32|20651.58
11:38:34|20650.96
11:38:35|20650.96
11:38:36|20650.96
11:38:37|20650.96
11:38:38|20650.96
11:38:39|20650.96
11:38:41|20650.96
11:38:42|20650.96
11:38:43|20650.96
11:38:44|20650.96
11:38:45|20650.96
11:38:46|20651.99
11:38:47|20651.99
11:38:48|20651.98
11:38:49|20651.98
11:38:51|20651.57
11:38:51|20658.41
11:38:53|20658.41
11:38:53|20658.41
11:38:54|20658.41
11:38:56|20658.41
11:38:57|20658.41
11:38:58|20651.57
11:38:59|20651.57
11:39:00|20651.57
11:39:01|20651.55
11:39:02|20651.55
11:39:03|20651.55
11:39:04|20651.55
11:39:05|20651.55
11:39:06|20651.55
11:39:07|20651.55
11:39:08|20649.19
11:39:09|20649.19
11:39:10|20649.19
11:39:11|20649.19
11:39:12|20649.19
11:39:13|20649.19
11:39:14|20649.19
11:39:15|20649.19
11:39:16|20649.19
11:39:18|20649.19
11:39:19|20649.19
11:39:20|20649.19
11:39:20|20649.19
11:39:22|20649.19
11:39:23|20649.19
11:39:24|20649.19
11:39:26|20654.02
11:39:27|20654.02
11:39:28|20654.02
11:39:29|20654.02
11:39:31|20654.02
11:39:32|20654.02
11:39:33|20654.02
11:39:34|20654.02
11:39:35|20654.02
11:39:35|20654.02
11:39:37|20655.
11:39:38|20655.
11:39:39|20655.
11:39:40|20657.37
11:39:41|20657.37
11:39:42|20655.06
11:39:43|20655.06
11:39:45|20655.06
11:39:46|20654.64
11:39:46|20654.64
11:39:48|20654.64
11:39:49|20654.64
11:39:50|20654.64
11:39:51|20654.64
11:39:52|20654.64
11:39:54|20654.
11:39:54|20654.
11:39:55|20654.
11:39:56|20654.
11:39:58|20654.
11:39:59|20646.
11:40:01|20646.
11:40:01|20646.
11:40:02|20646.
11:40:03|20646.
11:40:04|20646.
11:40:06|20646.
11:40:07|20646.
11:40:08|20637.12
11:40:09|20637.12
11:40:10|20637.12
11:40:11|20641.57
11:40:12|20641.57
11:40:13|20641.57
11:40:13|20641.57
11:40:15|20641.57
11:40:16|20641.57
11:40:17|20641.57
11:40:18|20641.57
11:40:19|20641.57
11:40:21|20641.34
11:40:22|20641.34
11:40:23|20641.34
11:40:24|20633.27
11:40:26|20633.27
11:40:27|20630.74
11:40:28|20627.42
11:40:29|20630.73
11:40:30|20630.73
11:40:31|20632.02
11:40:33|20632.02
11:40:33|20632.02
11:40:34|20632.02
11:40:35|20636.46
11:40:37|20636.46
11:40:38|20635.3
11:40:38|20635.3
11:40:39|20635.3
11:40:40|20635.3
11:40:41|20635.3
11:40:42|20635.34
11:40:43|20635.34
11:40:44|20635.34
11:40:46|20635.34
11:40:46|20635.34
11:40:48|20640.34
11:40:49|20643.63
11:40:49|20641.9
11:40:51|20641.9
11:40:51|20641.9
11:40:52|20641.9
11:40:53|20641.9
11:40:55|20641.9
11:40:55|20641.9
11:40:57|20641.9
11:40:57|20637.13
11:40:59|20637.13
11:41:00|20637.25
11:41:01|20637.25
11:41:02|20637.25
11:41:04|20638.26
11:41:04|20638.26
11:41:05|20638.26
11:41:06|20638.26
11:41:07|20638.26
11:41:08|20638.26
11:41:10|20638.26
11:41:10|20638.26
11:41:11|20638.26
11:41:13|20638.26
11:41:13|20638.26
11:41:15|20638.26
11:41:16|20638.26
11:41:18|20638.26
11:41:18|20638.26
11:41:19|20638.26
11:41:21|20638.26
11:41:21|20638.26
11:41:23|20638.26
11:41:24|20633.41
11:41:25|20633.4
11:41:27|20633.4
11:41:27|20633.4
11:41:29|20633.4
11:41:30|20633.4
11:41:31|20633.4
11:41:32|20633.4
11:41:33|20633.4
11:41:33|20633.4
11:41:35|20633.4
11:41:36|20633.4
11:41:37|20633.4
11:41:38|20633.4
11:41:39|20633.4
11:41:41|20633.4
11:41:42|20633.4
11:41:43|20633.4
11:41:44|20633.4
11:41:45|20633.4
11:41:46|20633.4
11:41:47|20633.4
11:41:48|20632.14
11:41:49|20632.14
11:41:50|20632.14
11:41:51|20632.14
11:41:52|20632.14
11:41:53|20632.14
11:41:54|20632.14
11:41:55|20632.14
11:41:56|20632.14
11:41:57|20632.14
11:41:58|20632.14
11:41:59|20629.95
11:42:01|20629.95
11:42:02|20628.36
11:42:03|20628.36
11:42:04|20628.36
11:42:06|20622.41
11:42:06|20625.63
11:42:07|20625.63
11:42:09|20623.24
11:42:10|20623.98
11:42:11|20623.98
11:42:11|20621.7
11:42:12|20617.97
11:42:13|20617.97
11:42:15|20619.61
11:42:15|20630.15
11:42:17|20630.15
11:42:18|20617.99
11:42:19|20617.99
11:42:20|20617.99
11:42:21|20617.99
11:42:22|20618.82
11:42:23|20618.82
11:42:24|20618.82
11:42:26|20593.99
11:42:27|20590.48
11:42:28|20588.56
11:42:29|20589.98
11:42:30|20590.06
11:42:31|20591.68
11:42:33|20584.75
11:42:34|20588.4
11:42:35|20591.91
11:42:37|20591.08
11:42:38|20585.53
11:42:38|20585.53
11:42:40|20600.88
11:42:41|20594.15
11:42:43|20592.95
11:42:44|20593.92
11:42:45|20594.09
11:42:46|20593.06
11:42:48|20586.09
11:42:48|20586.09
11:42:50|20580.94
11:42:51|20576.79
11:42:52|20575.3
11:42:53|20577.7
11:42:54|20577.7
11:42:55|20579.9
11:42:57|20579.21
11:42:57|20579.21
11:42:59|20579.21
11:43:00|20581.06
11:43:00|20582.37
11:43:02|20581.42
11:43:02|20589.72
11:43:04|20586.63
11:43:04|20583.21
11:43:06|20583.21
11:43:07|20583.21
11:43:07|20583.21
11:43:09|20583.21
11:43:10|20579.17
11:43:10|20579.17
11:43:11|20579.17
11:43:13|20582.38
11:43:13|20580.83
11:43:15|20580.83
11:43:16|20580.83
11:43:16|20580.83
11:43:17|20582.38
11:43:18|20571.33
11:43:20|20571.33
11:43:21|20571.33
11:43:21|20571.33
11:43:23|20571.33
11:43:24|20571.33
11:43:26|20592.95
11:43:27|20590.21
11:43:28|20590.21
11:43:29|20593.76
11:43:30|20599.05
11:43:31|20601.09
11:43:32|20601.09
11:43:33|20601.09
11:43:35|20601.09
11:43:36|20601.09
11:43:37|20599.99
11:43:38|20590.37
11:43:40|20590.37
11:43:40|20590.37
11:43:42|20602.09
11:43:43|20604.6
11:43:44|20608.09
11:43:46|20600.44
11:43:46|20600.44
11:43:47|20600.44
11:43:48|20600.44
11:43:50|20600.44
11:43:51|20600.44
11:43:52|20600.44
11:43:53|20600.44
11:43:54|20602.63
11:43:54|20602.63
11:43:56|20602.63
11:43:57|20602.63
11:43:58|20602.63
11:43:59|20602.63
11:44:00|20602.89
11:44:01|20602.84
11:44:03|20602.84
11:44:04|20605.74
11:44:04|20605.74
11:44:06|20605.74
11:44:07|20605.74
11:44:08|20605.74
11:44:08|20605.74
11:44:10|20605.74
11:44:11|20608.3
11:44:12|20611.08
11:44:13|20611.08
11:44:14|20611.08
11:44:15|20611.08
11:44:16|20611.08
11:44:17|20611.08
11:44:18|20611.08
11:44:19|20611.08
11:44:20|20611.08
11:44:21|20613.19
11:44:22|20613.19
11:44:23|20613.19
11:44:24|20613.19
11:44:25|20611.97
11:44:27|20611.97
11:44:28|20611.97
11:44:29|20611.97
11:44:30|20612.02
11:44:31|20612.02
11:44:32|20612.02
11:44:33|20612.02
11:44:35|20612.02
11:44:35|20612.02
11:44:36|20612.02
11:44:37|20612.02
11:44:38|20612.02
11:44:39|20612.02
11:44:40|20617.3
11:44:42|20617.31
11:44:42|20617.31
11:44:44|20617.31
11:44:44|20617.31
11:44:46|20617.31
11:44:47|20607.41
11:44:48|20607.1
11:44:49|20607.1
11:44:50|20607.1
11:44:51|20607.1
11:44:53|20607.1
11:44:53|20607.1
11:44:54|20607.1
11:44:55|20607.1
11:44:56|20607.1
11:44:57|20607.1
11:44:58|20605.93
11:44:59|20605.93
11:45:00|20605.93
11:45:01|20605.93
11:45:02|20605.93
11:45:04|20605.93
11:45:05|20600.69
11:45:05|20600.69
11:45:07|20600.69
11:45:07|20600.69
11:45:08|20598.23
11:45:09|20598.23
11:45:11|20598.23
11:45:11|20598.23
11:45:13|20598.23
11:45:15|20598.23
11:45:15|20598.23
11:45:17|20598.23
11:45:18|20598.23
11:45:19|20598.23
11:45:20|20598.23
11:45:21|20616.65
11:45:22|20616.65
11:45:23|20616.65
11:45:24|20614.99
11:45:25|20612.06
11:45:27|20612.06
11:45:27|20612.06
11:45:29|20606.52
11:45:30|20606.52
11:45:32|20606.52
11:45:32|20606.52
11:45:34|20606.52
11:45:36|20614.42
11:45:37|20614.42
11:45:38|20626.08
11:45:40|20627.35
11:45:40|20627.35
11:45:41|20624.62
11:45:42|20624.62
11:45:43|20618.92
11:45:44|20618.92
11:45:46|20618.92
11:45:47|20618.92
11:45:48|20618.92
11:45:49|20615.12
11:45:50|20615.12
11:45:51|20613.43
11:45:52|20613.43
11:45:53|20613.43
11:45:54|20613.43
11:45:56|20613.43
11:45:57|20613.43
11:45:58|20621.69
11:45:58|20613.58
11:46:00|20606.75
11:46:01|20609.37
11:46:02|20609.37
11:46:04|20609.37
11:46:05|20609.37
11:46:06|20614.93
11:46:07|20614.93
11:46:08|20622.86
11:46:09|20622.86
11:46:10|20622.86
11:46:11|20622.34
11:46:12|20622.34
11:46:13|20622.34
11:46:15|20622.34
11:46:15|20622.34
11:46:17|20622.34
11:46:18|20622.34
11:46:19|20622.34
11:46:20|20620.79
11:46:21|20620.79
11:46:21|20620.79
11:46:23|20620.79
11:46:24|20620.79
11:46:25|20619.99
11:46:26|20619.99
11:46:28|20619.99
11:46:31|20620.
11:46:31|20620.
11:46:32|20620.
11:46:34|20620.
11:46:35|20620.
11:46:36|20620.
11:46:37|20620.
11:46:38|20620.
11:46:40|20619.99
11:46:40|20619.99
11:46:42|20619.99
11:46:43|20619.99
11:46:44|20619.99
11:46:46|20619.99
11:46:46|20619.99
11:46:47|20613.29
11:46:48|20613.29
11:46:50|20613.29
11:46:50|20613.29
11:46:52|20613.29
11:46:52|20616.94
11:46:54|20616.94
11:46:55|20616.94
11:46:56|20616.94
11:46:56|20616.94
11:46:58|20618.21
11:46:59|20618.21
11:47:00|20618.21
11:47:01|20622.33
11:47:02|20622.33
11:47:03|20622.33
11:47:04|20622.33
11:47:05|20622.33
11:47:05|20622.33
11:47:07|20622.33
11:47:08|20622.33
11:47:08|20622.33
11:47:09|20619.39
11:47:11|20618.15
11:47:12|20618.15
11:47:13|20618.15
11:47:14|20618.15
11:47:15|20618.15
11:47:16|20618.15
11:47:17|20618.15
11:47:18|20618.15
11:47:19|20618.15
11:47:21|20618.15
11:47:22|20618.15
11:47:22|20618.15
11:47:24|20618.27
11:47:24|20618.27
11:47:26|20618.27
11:47:27|20618.27
11:47:28|20618.27
11:47:29|20618.27
11:47:30|20612.03
11:47:31|20618.27
11:47:32|20618.27
11:47:33|20618.27
11:47:35|20618.27
11:47:36|20618.27
11:47:37|20618.27
11:47:39|20618.27
11:47:40|20618.27
11:47:41|20618.27
11:47:42|20612.03
11:47:43|20612.03
11:47:44|20612.03
11:47:46|20612.03
11:47:46|20612.03
11:47:48|20612.03
11:47:48|20612.03
11:47:49|20612.03
11:47:51|20611.01
11:47:53|20611.01
11:47:54|20611.02
11:47:54|20611.02
11:47:56|20611.01
11:47:57|20611.01
11:47:58|20611.01
11:47:59|20611.01
11:48:00|20611.01
11:48:01|20611.01
11:48:02|20611.01
11:48:03|20616.61
11:48:05|20616.61
11:48:05|20616.61
11:48:06|20616.61
11:48:08|20616.61
11:48:09|20616.61
11:48:09|20616.61
11:48:11|20604.65
11:48:11|20604.65
11:48:13|20601.4
11:48:14|20601.4
11:48:15|20600.44
11:48:15|20602.73
11:48:17|20602.73
11:48:18|20602.73
11:48:19|20599.78
11:48:20|20599.78
11:48:21|20608.72
11:48:22|20608.72
11:48:23|20609.17
11:48:24|20609.17
11:48:25|20609.17
11:48:26|20609.17
11:48:27|20633.39
11:48:28|20627.09
11:48:30|20629.04
11:48:30|20629.04
11:48:31|20629.04
11:48:32|20629.04
11:48:33|20629.04
11:48:34|20617.46
11:48:36|20617.46
11:48:37|20623.95
11:48:38|20623.95
11:48:39|20626.43
11:48:40|20626.43
11:48:41|20626.43
11:48:43|20626.43
11:48:43|20626.43
11:48:44|20611.6
11:48:45|20616.54
11:48:47|20616.54
11:48:49|20615.84
11:48:49|20615.84
11:48:50|20615.84
11:48:51|20615.84
11:48:53|20615.84
11:48:54|20620.85
11:48:55|20620.85
11:48:56|20620.85
11:48:56|20624.16
11:48:57|20624.16
11:48:59|20624.16
11:48:59|20628.37
11:49:00|20625.4
11:49:02|20625.4
11:49:03|20621.06
11:49:04|20620.23
11:49:05|20620.23
11:49:06|20626.51
11:49:07|20626.51
11:49:08|20626.51
11:49:09|20626.51
11:49:10|20620.32
11:49:11|20624.18
11:49:12|20624.18
11:49:14|20624.18
11:49:15|20624.18
11:49:16|20624.18
11:49:17|20624.18
11:49:18|20624.17
11:49:19|20624.17
11:49:20|20624.17
11:49:21|20624.17
11:49:21|20626.37
11:49:22|20626.37
11:49:24|20626.37
11:49:25|20626.37
11:49:26|20626.37
11:49:27|20626.37
11:49:28|20626.37
11:49:29|20626.37
11:49:31|20624.91
11:49:32|20619.68
11:49:33|20620.3
11:49:34|20620.3
11:49:35|20620.3
11:49:35|20620.3
11:49:37|20620.3
11:49:38|20620.3
11:49:39|20620.3
11:49:40|20620.3
11:49:41|20620.3
11:49:42|20620.3
11:49:43|20625.78
11:49:44|20625.78
11:49:45|20625.78
11:49:46|20625.78
11:49:48|20625.78
11:49:49|20625.78
11:49:49|20626.74
11:49:50|20626.74
11:49:52|20626.74
11:49:52|20621.58
11:49:54|20621.58
11:49:55|20621.58
11:49:55|20621.58
11:49:56|20621.58
11:49:57|20625.14
11:49:59|20625.14
11:50:00|20625.14
11:50:00|20626.03
11:50:02|20626.03
11:50:03|20622.22
11:50:04|20622.22
11:50:04|20622.22
11:50:06|20625.
11:50:07|20625.
11:50:08|20625.
11:50:10|20626.03
11:50:10|20626.03
11:50:11|20626.03
11:50:12|20626.03
11:50:13|20626.03
11:50:14|20625.
11:50:15|20621.14
11:50:16|20621.14
11:50:18|20622.49
11:50:19|20622.49
11:50:19|20622.49
11:50:21|20622.49
11:50:21|20622.49
11:50:23|20622.49
11:50:24|20622.49
11:50:25|20631.69
11:50:26|20631.19
11:50:27|20631.19
11:50:28|20630.21
11:50:29|20630.21
11:50:30|20630.21
11:50:30|20630.21
11:50:33|20634.93
11:50:33|20644.99
11:50:35|20644.98
11:50:35|20646.76
11:50:37|20640.45
11:50:38|20641.99
11:50:39|20641.99
11:50:41|20643.14
11:50:42|20643.14
11:50:42|20643.14
11:50:44|20642.32
11:50:44|20642.32
11:50:46|20639.96
11:50:47|20639.96
11:50:48|20639.96
11:50:49|20639.96
11:50:50|20639.96
11:50:51|20639.96
11:50:52|20639.96
11:50:54|20639.96
11:50:55|20639.96
11:50:55|20639.96
11:50:56|20639.86
11:50:57|20639.86
11:50:58|20639.86
11:50:59|20639.86
11:51:00|20639.86
11:51:01|20639.86
11:51:03|20639.86
11:51:03|20639.86
11:51:05|20644.32
11:51:06|20644.32
11:51:07|20644.32
11:51:08|20644.32
11:51:09|20645.47
11:51:10|20645.47
11:51:11|20645.47
11:51:12|20645.47
11:51:13|20645.47
11:51:14|20641.14
11:51:15|20641.14
11:51:17|20641.13
11:51:17|20641.13
11:51:18|20641.13
11:51:20|20641.13
11:51:20|20641.13
11:51:22|20644.8
11:51:22|20644.81
11:51:24|20644.81
11:51:25|20644.81
11:51:25|20638.96
11:51:26|20638.96
11:51:28|20638.96
11:51:28|20638.96
11:51:29|20638.96
11:51:31|20635.38
11:51:33|20635.38
11:51:33|20635.38
11:51:34|20635.38
11:51:36|20635.38
11:51:36|20635.38
11:51:37|20635.38
11:51:39|20635.38
11:51:40|20638.68
11:51:42|20638.68
11:51:42|20638.68
11:51:44|20638.68
11:51:45|20636.32
11:51:46|20636.32
11:51:46|20636.32
11:51:48|20645.32
11:51:49|20645.32
11:51:50|20645.32
11:51:51|20638.45
11:51:53|20638.45
11:51:53|20638.45
11:51:54|20638.45
11:51:55|20638.45
11:51:56|20638.45
11:51:57|20638.45
11:51:58|20640.65
11:51:59|20640.65
11:52:00|20640.65
11:52:01|20640.65
11:52:02|20640.65
11:52:03|20640.65
11:52:04|20641.69
11:52:06|20633.13
11:52:07|20633.13
11:52:08|20633.13
11:52:09|20633.13
11:52:10|20637.24
11:52:11|20637.24
11:52:12|20637.24
11:52:13|20638.82
11:52:14|20638.82
11:52:15|20638.82
11:52:16|20638.82
11:52:17|20638.82
11:52:18|20639.21
11:52:20|20637.81
11:52:21|20637.81
11:52:21|20633.6
11:52:23|20633.6
11:52:23|20633.6
11:52:25|20633.53
11:52:25|20631.2
11:52:27|20631.2
11:52:28|20631.2
11:52:29|20634.97
11:52:30|20634.97
11:52:31|20634.97
11:52:32|20635.1
11:52:32|20637.76
11:52:34|20637.76
11:52:35|20637.76
11:52:36|20637.76
11:52:37|20637.76
11:52:39|20637.76
11:52:40|20637.76
11:52:41|20637.76
11:52:42|20637.76
11:52:43|20637.77
11:52:44|20637.77
11:52:45|20637.77
11:52:46|20636.5
11:52:47|20636.5
11:52:48|20636.5
11:52:49|20637.29
11:52:51|20637.29
11:52:51|20637.29
11:52:53|20640.26
11:52:54|20640.26
11:52:55|20640.26
11:52:56|20640.2
11:52:57|20638.22
11:52:58|20638.22
11:52:59|20638.2
11:53:00|20624.79
11:53:01|20619.31
11:53:02|20619.31
11:53:04|20623.69
11:53:05|20623.69
11:53:05|20623.46
11:53:07|20623.68
11:53:08|20623.68
11:53:09|20623.68
11:53:10|20626.11
11:53:11|20626.11
11:53:11|20626.11
11:53:14|20631.73
11:53:14|20631.73
11:53:15|20631.73
11:53:16|20631.73
11:53:17|20628.18
11:53:19|20619.12
11:53:20|20619.12
11:53:20|20621.55
11:53:22|20621.55
11:53:22|20623.84
11:53:24|20623.84
11:53:24|20623.84
11:53:26|20629.09
11:53:27|20629.08
11:53:28|20629.08
11:53:29|20629.08
11:53:30|20629.09
11:53:31|20629.09
11:53:32|20629.09
11:53:33|20629.09
11:53:34|20625.42
11:53:36|20625.42
11:53:36|20625.42
11:53:38|20625.42
11:53:39|20625.42
11:53:40|20625.42
11:53:41|20625.42
11:53:42|20625.31
11:53:43|20625.31
11:53:45|20627.78
11:53:46|20627.78
11:53:47|20627.78
11:53:47|20627.78
11:53:49|20627.78
11:53:50|20627.78
11:53:51|20627.78
11:53:52|20627.93
11:53:53|20627.93
11:53:54|20627.93
11:53:56|20627.93
11:53:56|20627.93
11:53:57|20627.93
11:53:58|20627.93
11:54:00|20627.93
11:54:01|20627.93
11:54:02|20627.93
11:54:03|20627.93
11:54:04|20627.93
11:54:05|20627.93
11:54:07|20627.93
11:54:07|20627.93
11:54:09|20627.93
11:54:10|20627.93
11:54:11|20622.99
11:54:12|20623.13
11:54:13|20623.13
11:54:14|20623.13
11:54:16|20623.13
11:54:16|20623.13
11:54:18|20623.13
11:54:19|20623.13
11:54:20|20623.13
11:54:21|20623.13
11:54:21|20623.13
11:54:23|20622.57
11:54:24|20622.32
11:54:24|20622.32
11:54:25|20622.32
11:54:27|20622.32
11:54:27|20622.32
11:54:29|20622.38
11:54:30|20622.39
11:54:30|20622.39
11:54:32|20622.38
11:54:33|20622.39
11:54:33|20622.39
11:54:36|20622.39
11:54:37|20629.15
11:54:39|20616.41
11:54:40|20616.41
11:54:42|20616.41
11:54:42|20616.41
11:54:43|20616.41
11:54:45|20616.41
11:54:46|20616.41
11:54:47|20616.41
11:54:47|20616.41
11:54:49|20618.16
11:54:50|20618.16
11:54:51|20618.16
11:54:52|20618.16
11:54:53|20618.16
11:54:54|20618.16
11:54:56|20619.11
11:54:56|20619.11
11:54:57|20619.11
11:54:58|20621.94
11:55:00|20624.04
11:55:01|20624.04
11:55:02|20624.04
11:55:03|20624.04
11:55:04|20624.04
11:55:05|20624.04
11:55:06|20629.9
11:55:07|20629.9
11:55:08|20629.9
11:55:09|20629.9
11:55:10|20616.47
11:55:12|20616.47
11:55:12|20616.47
11:55:13|20616.47
11:55:15|20616.47
11:55:16|20616.47
11:55:16|20616.47
11:55:18|20616.47
11:55:19|20616.47
11:55:21|20619.17
11:55:22|20619.17
11:55:22|20619.17
11:55:24|20618.19
11:55:25|20618.19
11:55:26|20618.88
11:55:27|20609.36
11:55:28|20610.4
11:55:29|20610.4
11:55:29|20610.4
11:55:31|20609.05
11:55:32|20609.05
11:55:33|20609.05
11:55:34|20609.05
11:55:36|20610.96
11:55:37|20616.08
11:55:39|20616.08
11:55:39|20616.08
11:55:41|20616.08
11:55:42|20616.08
11:55:43|20616.08
11:55:44|20616.08
11:55:46|20616.08
11:55:47|20616.08
11:55:48|20616.25
11:55:49|20611.07
11:55:50|20611.07
11:55:51|20611.07
11:55:53|20611.07
11:55:54|20611.07
11:55:55|20611.07
11:55:56|20611.07
11:55:57|20611.07
11:55:58|20611.07
11:55:59|20611.07
11:56:00|20611.07
11:56:01|20611.07
11:56:02|20610.96
11:56:03|20610.96
11:56:04|20610.96
11:56:05|20610.96
11:56:06|20610.96
11:56:07|20610.96
11:56:09|20610.96
11:56:09|20610.96
11:56:11|20615.88
11:56:11|20615.88
11:56:13|20615.88
11:56:14|20615.88
11:56:15|20615.88
11:56:16|20615.88
11:56:17|20621.73
11:56:18|20621.28
11:56:19|20621.28
11:56:20|20621.27
11:56:21|20621.27
11:56:22|20621.72
11:56:23|20621.72
11:56:24|20621.71
11:56:25|20618.19
11:56:26|20618.19
11:56:27|20613.31
11:56:28|20613.31
11:56:29|20613.31
11:56:30|20613.31
11:56:31|20613.31
11:56:32|20613.31
11:56:33|20613.31
11:56:35|20613.31
11:56:35|20613.31
11:56:37|20613.31
11:56:38|20611.9
11:56:40|20611.9
11:56:41|20611.9
11:56:41|20611.9
11:56:43|20616.98
11:56:44|20616.98
11:56:45|20616.98
11:56:45|20616.98
11:56:47|20615.94
11:56:48|20621.31
11:56:49|20619.07
11:56:50|20619.07
11:56:51|20619.07
11:56:52|20619.07
11:56:53|20623.24
11:56:54|20621.98
11:56:56|20621.98
11:56:57|20618.86
11:56:58|20618.86
11:56:59|20618.86
11:57:00|20618.86
11:57:02|20618.86
11:57:03|20610.61
11:57:04|20611.84
11:57:05|20611.84
11:57:05|20611.84
11:57:08|20611.84
11:57:09|20615.56
11:57:10|20621.68
11:57:11|20621.68
11:57:12|20621.68
11:57:13|20618.72
11:57:14|20620.8
11:57:15|20620.8
11:57:16|20620.8
11:57:17|20620.8
11:57:18|20620.8
11:57:19|20620.8
11:57:20|20620.8
11:57:21|20615.02
11:57:22|20615.02
11:57:23|20615.02
11:57:24|20615.02
11:57:25|20608.71
11:57:26|20611.98
11:57:27|20611.98
11:57:28|20611.98
11:57:29|20611.98
11:57:30|20611.98
11:57:31|20616.43
11:57:32|20616.43
11:57:33|20616.43
11:57:34|20614.47
11:57:35|20612.28
11:57:36|20612.28
11:57:37|20612.28
11:57:38|20612.28
11:57:39|20612.28
11:57:41|20612.28
11:57:42|20612.28
11:57:44|20620.08
11:57:45|20620.08
11:57:45|20621.5
11:57:46|20621.5
11:57:48|20618.56
11:57:50|20618.56
11:57:51|20616.76
11:57:52|20616.76
11:57:54|20616.76
11:57:54|20616.76
11:57:56|20625.1
11:57:56|20624.85
11:57:58|20624.85
11:57:59|20624.85
11:58:00|20624.85
11:58:01|20624.85
11:58:02|20624.85
11:58:03|20624.85
11:58:04|20624.85
11:58:05|20624.85
11:58:06|20624.85
11:58:07|20624.85
11:58:08|20624.85
11:58:09|20624.85
11:58:10|20622.85
11:58:11|20622.85
11:58:12|20622.85
11:58:13|20621.94
11:58:14|20621.94
11:58:15|20622.85
11:58:17|20622.85
11:58:17|20614.85
11:58:18|20612.36
11:58:20|20612.36
11:58:21|20612.36
11:58:22|20612.36
11:58:23|20617.03
11:58:24|20617.03
11:58:25|20617.03
11:58:26|20617.03
11:58:27|20617.78
11:58:28|20617.78
11:58:30|20617.78
11:58:31|20616.75
11:58:32|20616.75
11:58:33|20616.75
11:58:34|20615.38
11:58:35|20615.38
11:58:36|20610.43
11:58:37|20610.43
11:58:38|20610.43
11:58:40|20610.44
11:58:41|20610.44
11:58:42|20610.44
11:58:43|20612.19
11:58:44|20612.19
11:58:46|20612.19
11:58:46|20612.19
11:58:47|20615.92
11:58:48|20610.76
11:58:49|20610.76
11:58:51|20610.76
11:58:52|20610.76
11:58:53|20610.76
11:58:54|20611.81
11:58:55|20616.29
11:58:56|20616.29
11:58:57|20616.29
11:58:58|20616.29
11:58:59|20616.29
11:59:00|20616.29
11:59:01|20618.45
11:59:02|20618.45
11:59:04|20618.45
11:59:05|20618.45
11:59:06|20614.06
11:59:07|20615.31
11:59:08|20615.31
11:59:09|20615.31
11:59:10|20615.31
11:59:11|20615.31
11:59:12|20615.31
11:59:13|20611.24
11:59:14|20611.67
11:59:15|20611.67
11:59:16|20611.67
11:59:17|20611.67
11:59:18|20611.67
11:59:19|20611.67
11:59:20|20611.67
11:59:21|20611.67
11:59:22|20613.53
11:59:23|20613.53
11:59:25|20613.53
11:59:26|20613.53
11:59:27|20613.53
11:59:28|20615.49
11:59:30|20615.48
11:59:30|20615.48
11:59:32|20615.48
11:59:32|20615.48
11:59:34|20615.48
11:59:35|20615.48
11:59:36|20615.48
11:59:37|20615.48
11:59:38|20621.47
11:59:39|20621.8
11:59:40|20621.8
11:59:41|20621.8
11:59:42|20621.8
11:59:44|20619.99
11:59:45|20619.99
11:59:45|20619.99
11:59:47|20619.99
11:59:47|20619.99
11:59:50|20619.99
11:59:50|20619.99
11:59:52|20619.99
11:59:52|20619.99
11:59:54|20619.99
11:59:55|20619.99
11:59:56|20619.99
11:59:57|20619.99
11:59:58|20619.99
11:59:59|20619.99
12:00:00|20622.02
12:00:02|20618.08
12:00:02|20617.13
12:00:03|20617.13
12:00:04|20617.13
12:00:06|20617.13
12:00:06|20617.13
12:00:08|20617.13
12:00:09|20621.88
12:00:09|20621.88
12:00:10|20621.88
12:00:12|20621.88
12:00:13|20621.88
12:00:14|20621.88
12:00:15|20621.88
12:00:17|20621.88
12:00:17|20621.88
12:00:18|20628.44
12:00:20|20628.44
12:00:21|20635.88
12:00:22|20638.73
12:00:23|20638.59
12:00:24|20639.54
12:00:25|20636.76
12:00:26|20633.21
12:00:27|20633.21
12:00:28|20626.8
12:00:29|20626.8
12:00:30|20624.04
12:00:32|20622.06
12:00:32|20622.06
12:00:33|20615.67
12:00:34|20614.58
12:00:35|20610.09
12:00:36|20610.09
12:00:37|20610.09
12:00:39|20610.09
12:00:39|20605.32
12:00:41|20608.32
12:00:42|20608.32
12:00:43|20608.32
12:00:44|20608.32
12:00:45|20608.32
12:00:46|20608.32
12:00:48|20608.32
12:00:49|20608.31
12:00:50|20608.31
12:00:51|20608.31
12:00:52|20605.61
12:00:53|20604.63
12:00:54|20610.68
12:00:56|20610.68
12:00:57|20610.68
12:00:58|20610.68
12:00:59|20610.68
12:01:00|20610.68
12:01:00|20608.05
12:01:02|20603.18
12:01:03|20603.18
12:01:04|20603.18
12:01:05|20603.18
12:01:06|20603.18
12:01:07|20603.18
12:01:08|20603.18
12:01:09|20603.18
12:01:09|20603.18
12:01:11|20612.54
12:01:12|20612.54
12:01:13|20612.54
12:01:16|20612.54
12:01:17|20613.25
12:01:17|20613.25
12:01:19|20613.25
12:01:19|20613.25
12:01:21|20613.25
12:01:21|20613.25
12:01:23|20615.43
12:01:24|20619.98
12:01:25|20619.98
12:01:26|20619.98
12:01:27|20619.98
12:01:28|20619.98
12:01:29|20619.98
12:01:30|20619.98
12:01:31|20619.98
12:01:32|20621.86
12:01:33|20621.86
12:01:34|20621.86
12:01:36|20621.53
12:01:36|20621.53
12:01:38|20621.53
12:01:39|20621.53
12:01:40|20621.53
12:01:42|20621.53
12:01:43|20620.01
12:01:44|20620.01
12:01:45|20620.01
12:01:46|20620.01
12:01:48|20620.01
12:01:48|20620.01
12:01:50|20620.01
12:01:51|20620.01
12:01:52|20620.01
12:01:54|20625.32
12:01:54|20626.98
12:01:55|20626.98
12:01:56|20626.98
12:01:57|20626.98
12:01:58|20626.65
12:02:00|20625.31
12:02:00|20625.31
12:02:02|20625.31
12:02:03|20625.31
12:02:04|20625.31
12:02:05|20625.31
12:02:06|20630.19
12:02:07|20626.99
12:02:08|20626.99
12:02:09|20626.99
12:02:10|20626.99
12:02:11|20628.81
12:02:12|20628.81
12:02:13|20628.81
12:02:14|20628.81
12:02:15|20628.99
12:02:16|20632.12
12:02:17|20632.12
12:02:19|20632.12
12:02:20|20632.12
12:02:21|20636.13
12:02:22|20636.13
12:02:23|20636.13
12:02:24|20636.13
12:02:25|20636.13
12:02:26|20641.84
12:02:27|20643.66
12:02:28|20643.66
12:02:29|20641.83
12:02:30|20640.59
12:02:31|20639.74
12:02:32|20640.78
12:02:33|20642.15
12:02:34|20642.15
12:02:35|20642.15
12:02:36|20642.15
12:02:37|20642.15
12:02:38|20642.47
12:02:39|20642.47
12:02:40|20642.47
12:02:42|20639.81
12:02:44|20639.81
12:02:44|20639.81
12:02:46|20639.44
12:02:47|20639.44
12:02:49|20632.06
12:02:50|20632.06
12:02:51|20632.06
12:02:53|20639.39
12:02:53|20639.77
12:02:56|20639.79
12:02:57|20644.08
12:02:58|20642.82
12:02:59|20642.82
12:03:00|20638.61
12:03:01|20638.61
12:03:02|20638.61
12:03:03|20637.79
12:03:04|20637.79
12:03:05|20637.79
12:03:06|20637.79
12:03:07|20637.79
12:03:08|20646.27
12:03:09|20646.24
12:03:11|20651.54
12:03:11|20654.21
12:03:13|20654.21
12:03:14|20654.21
12:03:15|20654.21
12:03:17|20654.21
12:03:18|20654.21
12:03:20|20654.22
12:03:21|20654.84
12:03:22|20654.84
12:03:23|20654.84
12:03:24|20654.84
12:03:25|20654.84
12:03:26|20641.02
12:03:26|20656.63
12:03:28|20654.34
12:03:28|20654.34
12:03:30|20654.34
12:03:31|20654.34
12:03:32|20654.34
12:03:32|20649.98
12:03:34|20647.12
12:03:34|20647.12
12:03:36|20645.94
12:03:37|20646.1
12:03:38|20648.67
12:03:38|20648.67
12:03:40|20648.67
12:03:41|20648.67
12:03:42|20653.21
12:03:43|20653.21
12:03:44|20653.21
12:03:46|20653.21
12:03:46|20653.21
12:03:48|20653.21
12:03:49|20653.21
12:03:50|20653.21
12:03:52|20653.21
12:03:53|20660.26
12:03:53|20660.26
12:03:55|20658.32
12:03:57|20658.32
12:03:58|20658.32
12:03:58|20658.32
12:03:59|20659.
12:04:01|20655.82
12:04:02|20655.82
12:04:02|20658.18
12:04:04|20658.18
12:04:05|20658.18
12:04:06|20648.94
12:04:07|20648.94
12:04:08|20648.94
12:04:09|20659.82
12:04:10|20659.82
12:04:11|20659.82
12:04:13|20659.82
12:04:13|20659.55
12:04:14|20659.55
12:04:16|20658.48
12:04:17|20658.48
12:04:18|20650.93
12:04:19|20650.93
12:04:20|20650.93
12:04:21|20650.93
12:04:22|20649.87
12:04:24|20644.61
12:04:24|20644.61
12:04:25|20644.61
12:04:26|20644.61
12:04:27|20644.61
12:04:29|20644.61
12:04:29|20644.61
12:04:30|20644.61
12:04:31|20644.61
12:04:32|20644.61
12:04:34|20649.69
12:04:34|20650.12
12:04:35|20650.12
12:04:37|20650.12
12:04:37|20650.12
12:04:39|20650.12
12:04:40|20650.12
12:04:41|20650.12
12:04:42|20650.12
12:04:43|20650.12
12:04:45|20656.85
12:04:45|20656.85
12:04:47|20642.88
12:04:48|20649.83
12:04:49|20650.
12:04:50|20650.
12:04:51|20650.
12:04:52|20650.
12:04:53|20646.87
12:04:54|20646.87
12:04:56|20647.63
12:04:56|20647.63
12:04:57|20647.63
12:04:58|20647.63
12:05:00|20647.63
12:05:01|20647.63
12:05:02|20646.83
12:05:03|20646.83
12:05:04|20646.83
12:05:06|20653.24
12:05:07|20653.24
12:05:08|20653.24
12:05:09|20653.24
12:05:10|20653.24
12:05:12|20653.24
12:05:12|20653.24
12:05:14|20661.83
12:05:15|20666.1
12:05:16|20670.59
12:05:16|20670.74
12:05:18|20670.74
12:05:19|20670.74
12:05:20|20670.74
12:05:21|20672.28
12:05:22|20674.86
12:05:23|20675.36
12:05:24|20681.44
12:05:25|20676.42
12:05:26|20680.98
12:05:27|20685.83
12:05:28|20692.83
12:05:29|20684.72
12:05:30|20684.72
12:05:31|20684.73
12:05:32|20680.99
12:05:33|20680.99
12:05:34|20680.99
12:05:35|20681.05
12:05:36|20682.25
12:05:37|20682.25
12:05:38|20682.25
12:05:40|20685.51
12:05:40|20685.51
12:05:41|20685.63
12:05:42|20685.63
12:05:43|20685.63
12:05:44|20682.61
12:05:45|20682.61
12:05:47|20682.61
12:05:48|20675.77
12:05:49|20678.93
12:05:50|20678.93
12:05:52|20675.77
12:05:54|20675.77
12:05:54|20677.07
12:05:55|20677.07
12:05:57|20677.07
12:05:58|20677.07
12:05:59|20677.07
12:06:00|20669.01
12:06:01|20669.01
12:06:03|20671.57
12:06:04|20670.
12:06:05|20670.
12:06:06|20670.
12:06:07|20672.83
12:06:08|20670.01
12:06:09|20670.01
12:06:10|20670.
12:06:11|20670.
12:06:13|20670.01
12:06:14|20670.01
12:06:15|20670.01
12:06:16|20670.01
12:06:16|20670.01
12:06:17|20670.01
12:06:18|20670.01
12:06:20|20670.01
12:06:21|20670.01
12:06:22|20670.01
12:06:24|20670.
12:06:25|20670.
12:06:26|20670.
12:06:27|20670.
12:06:27|20670.
12:06:29|20670.
12:06:30|20670.
12:06:32|20670.
12:06:32|20670.
12:06:34|20670.
12:06:35|20670.
12:06:35|20670.
12:06:36|20670.
12:06:37|20670.01
12:06:39|20670.
12:06:40|20659.26
12:06:40|20659.26
12:06:42|20657.99
12:06:43|20657.99
12:06:44|20659.05
12:06:45|20654.38
12:06:45|20654.38
12:06:47|20658.82
12:06:49|20658.82
12:06:50|20652.92
12:06:51|20649.34
12:06:52|20649.34
12:06:53|20649.34
12:06:54|20649.34
12:06:55|20649.34
12:06:57|20650.
12:06:58|20650.
12:06:59|20649.99
12:07:00|20649.99
12:07:01|20649.99
12:07:02|20649.99
12:07:03|20649.99
12:07:04|20649.99
12:07:05|20649.99
12:07:06|20647.66
12:07:08|20650.44
12:07:09|20650.44
12:07:09|20650.44
12:07:10|20650.44
12:07:11|20650.44
12:07:12|20650.44
12:07:13|20650.44
12:07:15|20649.97
12:07:16|20649.97
12:07:16|20650.75
12:07:17|20650.75
12:07:19|20641.11
12:07:19|20641.11
12:07:21|20632.31
12:07:22|20632.31
12:07:23|20632.31
12:07:24|20632.31
12:07:25|20632.31
12:07:26|20632.31
12:07:27|20632.31
12:07:28|20632.31
12:07:29|20632.31
12:07:31|20628.81
12:07:32|20628.82
12:07:33|20632.33
12:07:34|20632.33
12:07:35|20632.33
12:07:36|20632.33
12:07:38|20632.33
12:07:38|20632.33
12:07:40|20632.33
12:07:41|20632.31
12:07:42|20632.31
12:07:43|20632.31
12:07:44|20632.31
12:07:45|20632.31
12:07:46|20632.31
12:07:48|20633.75
12:07:49|20633.75
12:07:50|20633.75
12:07:51|20633.94
12:07:52|20633.94
12:07:53|20638.63
12:07:55|20638.85
12:07:56|20638.85
12:07:56|20638.85
12:07:58|20633.98
12:07:59|20633.98
12:07:59|20633.98
12:08:01|20633.98
12:08:02|20633.98
12:08:03|20625.26
12:08:04|20625.26
12:08:06|20626.9
12:08:07|20626.9
12:08:08|20626.9
12:08:10|20626.9
12:08:10|20643.3
12:08:12|20643.3
12:08:13|20643.3
12:08:13|20643.3
12:08:14|20643.3
12:08:16|20633.18
12:08:16|20633.18
12:08:17|20635.7
12:08:18|20631.87
12:08:19|20635.83
12:08:21|20636.54
12:08:22|20636.54
12:08:23|20633.02
12:08:24|20633.02
12:08:25|20632.23
12:08:26|20632.23
12:08:27|20635.04
12:08:29|20642.37
12:08:29|20634.32
12:08:31|20634.32
12:08:31|20634.32
12:08:33|20634.32
12:08:33|20634.32
12:08:34|20634.32
12:08:36|20634.32
12:08:36|20629.81
12:08:37|20629.81
12:08:39|20633.29
12:08:40|20633.28
12:08:41|20633.28
12:08:41|20633.28
12:08:43|20633.28
12:08:43|20633.28
12:08:45|20633.06
12:08:46|20633.06
12:08:46|20633.06
12:08:48|20633.06
12:08:50|20633.06
12:08:51|20633.06
12:08:52|20630.4
12:08:53|20624.38
12:08:53|20622.52
12:08:55|20622.52
12:08:56|20622.52
12:08:57|20618.67
12:08:58|20618.67
12:08:59|20618.67
12:09:00|20618.67
12:09:02|20611.34
12:09:03|20607.2
12:09:04|20603.76
12:09:05|20607.77
12:09:06|20607.77
12:09:07|20607.77
12:09:08|20607.77
12:09:10|20607.77
12:09:11|20607.77
12:09:12|20607.77
12:09:13|20607.77
12:09:13|20607.77
12:09:14|20594.5
12:09:16|20594.5
12:09:18|20590.95
12:09:18|20590.95
12:09:20|20590.95
12:09:21|20590.95
12:09:22|20590.95
12:09:22|20590.95
12:09:24|20593.11
12:09:25|20593.11
12:09:25|20584.4
12:09:27|20573.98
12:09:28|20572.93
12:09:29|20564.45
12:09:30|20567.58
12:09:31|20571.16
12:09:32|20571.16
12:09:33|20573.86
12:09:34|20573.86
12:09:35|20566.13
12:09:36|20566.13
12:09:37|20572.08
12:09:38|20572.08
12:09:39|20566.11
12:09:40|20566.11
12:09:41|20567.43
12:09:42|20555.68
12:09:43|20555.68
12:09:44|20555.68
12:09:45|20555.68
12:09:46|20563.13
12:09:47|20563.13
12:09:48|20563.13
12:09:50|20563.13
12:09:50|20567.87
12:09:51|20567.87
12:09:53|20567.87
12:09:53|20567.87
12:09:55|20567.87
12:09:56|20567.87
12:09:58|20567.87
12:09:58|20567.87
12:09:59|20559.17
12:10:01|20561.06
12:10:02|20561.06
12:10:03|20560.78
12:10:04|20560.78
12:10:05|20564.65
12:10:06|20565.53
12:10:07|20562.
12:10:08|20562.
12:10:09|20562.
12:10:10|20562.
12:10:10|20562.
12:10:13|20562.
12:10:13|20562.
12:10:14|20562.
12:10:15|20565.51
12:10:17|20563.8
12:10:18|20555.17
12:10:20|20555.17
12:10:21|20556.88
12:10:22|20556.1
12:10:23|20556.1
12:10:24|20556.1
12:10:25|20556.1
12:10:26|20556.1
12:10:27|20556.1
12:10:28|20556.1
12:10:29|20556.1
12:10:30|20561.07
12:10:31|20561.07
12:10:32|20562.07
12:10:33|20565.81
12:10:34|20565.81
12:10:35|20567.8
12:10:36|20567.8
12:10:37|20567.8
12:10:38|20567.8
12:10:39|20572.42
12:10:40|20572.42
12:10:41|20572.42
12:10:42|20572.42
12:10:43|20572.42
12:10:44|20572.42
12:10:45|20581.08
12:10:46|20581.08
12:10:47|20570.8
12:10:48|20571.17
12:10:49|20571.17
12:10:51|20571.17
12:10:52|20571.17
12:10:54|20571.17
12:10:55|20570.79
12:10:56|20570.79
12:10:56|20570.79
12:10:58|20570.8
12:11:00|20570.8
12:11:00|20580.13
12:11:02|20585.86
12:11:03|20585.86
12:11:04|20592.13
12:11:05|20594.6
12:11:06|20597.94
12:11:06|20597.94
12:11:08|20597.94
12:11:09|20603.11
12:11:10|20603.11
12:11:11|20603.11
12:11:11|20603.11
12:11:13|20613.83
12:11:14|20619.14
12:11:15|20626.54
12:11:16|20629.84
12:11:17|20632.28
12:11:18|20636.85
12:11:20|20614.25
12:11:21|20622.53
12:11:22|20622.53
12:11:23|20622.53
12:11:24|20636.9
12:11:28|20649.43
12:11:29|20668.6
12:11:30|20673.79
12:11:31|20677.
12:11:32|20681.57
12:11:33|20679.35
12:11:34|20681.93
12:11:35|20677.64
12:11:36|20673.2
12:11:37|20665.72
12:11:38|20668.82
12:11:39|20667.9
12:11:40|20673.24
12:11:41|20681.87
12:11:42|20674.46
12:11:43|20684.31
12:11:44|20684.31
12:11:45|20683.61
12:11:46|20673.63
12:11:47|20668.13
12:11:48|20664.47
12:11:49|20657.09
12:11:50|20658.13
12:11:52|20663.41
12:11:52|20663.41
12:11:54|20670.9
12:11:55|20676.13
12:11:56|20676.13
12:11:57|20680.34
12:11:58|20676.7
12:11:59|20658.24
12:12:00|20658.24
12:12:01|20665.87
12:12:02|20665.87
12:12:03|20673.12
12:12:05|20671.29
12:12:06|20671.29
12:12:06|20671.29
12:12:09|20655.27
12:12:09|20655.27
12:12:11|20651.51
12:12:12|20653.19
12:12:12|20653.19
12:12:14|20659.89
12:12:15|20659.89
12:12:16|20655.1
12:12:17|20661.22
12:12:18|20649.59
12:12:19|20649.59
12:12:22|20648.72
12:12:23|20641.51
12:12:23|20640.43
12:12:24|20640.43
12:12:26|20642.35
12:12:26|20642.35
12:12:27|20642.35
12:12:28|20642.35
12:12:29|20642.35
12:12:30|20639.74
12:12:31|20639.74
12:12:32|20635.17
12:12:33|20634.84
12:12:34|20634.84
12:12:35|20634.84
12:12:37|20634.84
12:12:37|20632.21
12:12:38|20632.21
12:12:40|20632.21
12:12:41|20636.97
12:12:42|20631.15
12:12:43|20626.43
12:12:44|20626.59
12:12:45|20624.71
12:12:46|20623.88
12:12:47|20623.88
12:12:48|20618.25
12:12:50|20617.8
12:12:51|20621.21
12:12:52|20626.8
12:12:54|20633.61
12:12:55|20630.27
12:12:56|20629.66
12:12:57|20624.75
12:12:59|20624.75
12:12:59|20621.56
12:13:00|20621.56
12:13:01|20621.56
12:13:02|20621.56
12:13:04|20621.56
12:13:04|20621.56
12:13:06|20630.22
12:13:07|20632.25
12:13:08|20632.19
12:13:08|20632.19
12:13:10|20639.84
12:13:11|20639.84
12:13:12|20639.84
12:13:13|20639.84
12:13:14|20642.14
12:13:16|20625.59
12:13:17|20625.59
12:13:18|20625.59
12:13:19|20628.28
12:13:20|20623.55
12:13:20|20623.55
12:13:22|20625.06
12:13:23|20625.06
12:13:24|20628.07
12:13:25|20628.07
12:13:26|20628.07
12:13:27|20626.47
12:13:28|20620.13
12:13:29|20620.13
12:13:30|20620.13
12:13:31|20620.13
12:13:32|20620.13
12:13:33|20620.13
12:13:34|20620.13
12:13:35|20624.71
12:13:37|20618.42
12:13:38|20622.5
12:13:39|20629.77
12:13:40|20632.39
12:13:41|20632.39
12:13:42|20639.69
12:13:43|20642.09
12:13:44|20642.09
12:13:45|20639.21
12:13:46|20639.21
12:13:47|20639.21
12:13:48|20637.12
12:13:49|20632.46
12:13:50|20637.16
12:13:51|20639.05
12:13:52|20641.05
12:13:53|20641.05
12:13:54|20639.24
12:13:55|20639.24
12:13:57|20636.87
12:13:58|20633.18
12:13:58|20622.22
12:14:00|20622.22
12:14:01|20622.22
12:14:02|20639.39
12:14:03|20639.39
12:14:05|20650.86
12:14:05|20651.63
12:14:06|20651.63
12:14:07|20651.63
12:14:09|20651.63
12:14:10|20651.62
12:14:11|20651.62
12:14:11|20651.62
12:14:13|20646.35
12:14:13|20646.35
12:14:14|20646.35
12:14:15|20646.35
12:14:16|20641.64
12:14:18|20633.44
12:14:19|20633.44
12:14:20|20632.06
12:14:21|20632.06
12:14:22|20637.4
12:14:23|20637.4
12:14:24|20637.4
12:14:25|20637.4
12:14:26|20637.4
12:14:28|20641.81
12:14:29|20641.81
12:14:29|20641.81
12:14:31|20641.81
12:14:31|20641.81
12:14:33|20641.81
12:14:34|20641.81
12:14:34|20641.81
12:14:37|20641.81
12:14:37|20641.81
12:14:38|20641.81
12:14:39|20641.81
12:14:40|20641.81
12:14:41|20641.81
12:14:42|20643.41
12:14:43|20643.53
12:14:44|20633.5
12:14:45|20633.13
12:14:46|20635.83
12:14:47|20635.83
12:14:48|20635.83
12:14:49|20635.83
12:14:50|20635.83
12:14:51|20635.83
12:14:52|20636.89
12:14:54|20636.89
12:14:55|20636.89
12:14:56|20636.89
12:14:57|20636.89
12:14:57|20636.89
12:14:59|20636.89
12:15:00|20644.03
12:15:02|20647.55
12:15:03|20647.55
12:15:05|20646.4
12:15:05|20637.5
12:15:06|20637.5
12:15:08|20637.5
12:15:09|20637.5
12:15:10|20640.35
12:15:10|20638.65
12:15:12|20638.65
12:15:12|20638.65
12:15:14|20642.87
12:15:15|20642.87
12:15:16|20642.82
12:15:17|20635.49
12:15:18|20636.49
12:15:18|20636.49
12:15:20|20636.49
12:15:21|20636.49
12:15:22|20639.9
12:15:23|20639.9
12:15:24|20645.02
12:15:25|20646.82
12:15:26|20646.82
12:15:27|20651.63
12:15:28|20658.15
12:15:30|20658.15
12:15:30|20666.77
12:15:32|20671.75
12:15:33|20671.75
12:15:33|20673.42
12:15:34|20665.75
12:15:36|20665.75
12:15:37|20665.75
12:15:38|20665.75
12:15:38|20665.75
12:15:40|20665.75
12:15:41|20664.31
12:15:42|20671.51
12:15:43|20667.31
12:15:44|20660.26
12:15:45|20660.4
12:15:46|20660.4
12:15:48|20664.45
12:15:49|20664.44
12:15:50|20660.22
12:15:50|20657.87
12:15:51|20656.13
12:15:52|20656.13
12:15:53|20656.13
12:15:54|20661.89
12:15:56|20666.57
12:15:57|20666.23
12:15:59|20666.23
12:16:00|20659.29
12:16:01|20659.29
12:16:02|20659.29
12:16:02|20659.29
12:16:04|20665.27
12:16:05|20665.27
12:16:06|20665.27
12:16:07|20666.23
12:16:08|20654.11
12:16:10|20665.97
12:16:11|20664.36
12:16:11|20662.79
12:16:12|20666.23
12:16:14|20666.23
12:16:15|20669.71
12:16:17|20669.71
12:16:18|20669.71
12:16:18|20669.71
12:16:19|20669.71
12:16:21|20672.95
12:16:22|20672.95
12:16:22|20672.95
12:16:24|20672.95
12:16:25|20672.95
12:16:26|20680.82
12:16:27|20690.98
12:16:28|20690.98
12:16:29|20686.14
12:16:30|20686.14
12:16:31|20687.46
12:16:32|20692.93
12:16:33|20692.92
12:16:34|20691.32
12:16:35|20692.2
12:16:36|20700.64
12:16:37|20711.79
12:16:38|20704.4
12:16:39|20705.64
12:16:40|20703.05
12:16:41|20708.31
12:16:42|20708.3
12:16:43|20707.32
12:16:44|20705.17
12:16:45|20705.17
12:16:46|20694.58
12:16:47|20696.8
12:16:48|20705.19
12:16:49|20705.19
12:16:50|20695.1
12:16:51|20690.71
12:16:52|20705.78
12:16:53|20706.62
12:16:54|20711.9
12:16:56|20711.9
12:16:57|20707.83
12:16:58|20698.88
12:17:00|20684.79
12:17:01|20687.26
12:17:02|20691.41
12:17:03|20692.88
12:17:03|20703.25
12:17:05|20703.25
12:17:06|20704.32
12:17:08|20712.02
12:17:09|20713.86
12:17:09|20712.81
12:17:11|20713.
12:17:12|20722.54
12:17:13|20721.91
12:17:14|20717.28
12:17:15|20717.28
12:17:16|20715.39
12:17:17|20717.03
12:17:19|20715.35
12:17:19|20715.35
12:17:20|20715.36
12:17:22|20715.63
12:17:23|20719.52
12:17:23|20716.84
12:17:25|20711.01
12:17:26|20711.01
12:17:27|20708.26
12:17:28|20708.26
12:17:29|20708.26
12:17:30|20708.26
12:17:31|20713.
12:17:32|20713.
12:17:34|20713.
12:17:34|20713.
12:17:35|20713.
12:17:36|20713.
12:17:38|20694.27
12:17:39|20695.54
12:17:40|20688.8
12:17:41|20684.75
12:17:41|20674.46
12:17:43|20679.95
12:17:44|20671.23
12:17:44|20671.23
12:17:45|20669.91
12:17:47|20666.09
12:17:48|20661.2
12:17:48|20663.27
12:17:50|20664.08
12:17:51|20660.81
12:17:52|20659.16
12:17:52|20672.91
12:17:53|20672.91
12:17:54|20672.91
12:17:55|20664.56
12:17:56|20664.56
12:17:57|20661.11
12:17:59|20661.11
12:18:00|20661.1
12:18:01|20661.51
12:18:02|20667.
12:18:03|20669.5
12:18:04|20682.79
12:18:05|20682.79
12:18:06|20686.24
12:18:07|20678.57
12:18:08|20668.73
12:18:09|20667.48
12:18:10|20667.48
12:18:11|20657.48
12:18:12|20657.48
12:18:13|20660.66
12:18:14|20658.85
12:18:15|20658.85
12:18:16|20658.85
12:18:17|20658.85
12:18:18|20660.65
12:18:19|20657.75
12:18:21|20653.22
12:18:22|20653.22
12:18:23|20649.91
12:18:24|20637.32
12:18:25|20645.33
12:18:26|20645.82
12:18:27|20645.98
12:18:29|20645.98
12:18:29|20650.31
12:18:30|20647.88
12:18:31|20647.88
12:18:33|20647.88
12:18:33|20651.96
12:18:35|20651.96
12:18:35|20646.77
12:18:37|20646.77
12:18:38|20646.77
12:18:38|20644.82
12:18:39|20644.82
12:18:41|20644.82
12:18:42|20644.82
12:18:43|20644.8
12:18:43|20644.56
12:18:44|20641.55
12:18:45|20641.55
12:18:46|20642.3
12:18:47|20638.4
12:18:48|20638.4
12:18:49|20638.4
12:18:50|20648.02
12:18:51|20644.28
12:18:52|20640.11
12:18:53|20640.11
12:18:55|20646.25
12:18:55|20646.25
12:18:57|20641.12
12:18:58|20641.11
12:18:58|20638.94
12:18:59|20638.94
12:19:01|20638.94
12:19:01|20639.6
12:19:04|20646.97
12:19:04|20649.42
12:19:05|20652.99
12:19:07|20652.99
12:19:08|20646.72
12:19:09|20646.72
12:19:10|20648.8
12:19:11|20640.75
12:19:13|20640.75
12:19:14|20640.75
12:19:15|20648.8
12:19:16|20648.8
12:19:17|20651.22
12:19:18|20635.63
12:19:19|20635.63
12:19:20|20648.04
12:19:21|20648.04
12:19:22|20648.04
12:19:23|20648.04
12:19:24|20648.04
12:19:25|20648.04
12:19:27|20648.04
12:19:27|20649.58
12:19:29|20649.58
12:19:30|20652.22
12:19:31|20652.22
12:19:32|20652.22
12:19:33|20652.22
12:19:34|20652.22
12:19:35|20651.69
12:19:36|20651.69
12:19:37|20651.69
12:19:38|20633.8
12:19:40|20641.47
12:19:40|20637.23
12:19:41|20637.19
12:19:42|20637.19
12:19:43|20638.5
12:19:45|20643.79
12:19:46|20643.79
12:19:46|20643.79
12:19:47|20643.79
12:19:48|20646.84
12:19:50|20646.84
12:19:51|20646.84
12:19:51|20646.84
12:19:52|20639.48
12:19:54|20639.48
12:19:54|20631.94
12:19:55|20631.95
12:19:57|20631.95
12:19:57|20634.24
12:19:59|20634.24
12:20:00|20639.3
12:20:01|20636.16
12:20:02|20636.16
12:20:03|20636.16
12:20:04|20636.16
12:20:06|20639.2
12:20:07|20639.2
12:20:08|20639.2
12:20:09|20639.2
12:20:10|20639.21
12:20:11|20639.21
12:20:12|20625.59
12:20:13|20625.59
12:20:14|20625.59
12:20:15|20628.44
12:20:16|20628.44
12:20:17|20629.14
12:20:19|20629.59
12:20:19|20619.74
12:20:20|20619.74
12:20:21|20621.82
12:20:22|20620.88
12:20:24|20620.88
12:20:24|20620.89
12:20:26|20620.88
12:20:27|20615.74
12:20:28|20615.74
12:20:29|20615.74
12:20:30|20616.3
12:20:31|20611.68
12:20:32|20611.68
12:20:33|20611.68
12:20:34|20611.68
12:20:35|20618.84
12:20:37|20618.84
12:20:37|20618.84
12:20:38|20620.08
12:20:39|20620.08
12:20:41|20620.08
12:20:42|20620.09
12:20:42|20620.09
12:20:43|20620.09
12:20:45|20620.09
12:20:46|20635.97
12:20:47|20635.86
12:20:48|20635.86
12:20:48|20634.81
12:20:49|20634.81
12:20:50|20632.67
12:20:52|20632.67
12:20:53|20632.67
12:20:54|20627.56
12:20:55|20624.28
12:20:56|20621.52
12:20:57|20621.52
12:20:58|20621.52
12:20:59|20621.52
12:21:01|20621.25
12:21:02|20621.25
12:21:03|20621.25
12:21:04|20621.25
12:21:05|20621.25
12:21:06|20617.85
12:21:07|20617.85
12:21:08|20622.51
12:21:10|20621.12
12:21:11|20616.99
12:21:12|20616.99
12:21:12|20616.99
12:21:14|20622.67
12:21:15|20622.67
12:21:16|20622.67
12:21:17|20622.67
12:21:18|20627.4
12:21:19|20627.4
12:21:21|20621.48
12:21:22|20622.04
12:21:22|20621.2
12:21:24|20621.2
12:21:25|20621.2
12:21:26|20619.6
12:21:27|20625.23
12:21:28|20628.09
12:21:29|20628.09
12:21:30|20628.09
12:21:30|20628.09
12:21:32|20639.67
12:21:33|20643.09
12:21:34|20643.09
12:21:35|20643.09
12:21:36|20643.09
12:21:36|20643.64
12:21:38|20643.64
12:21:39|20643.64
12:21:40|20643.64
12:21:41|20643.64
12:21:42|20643.64
12:21:43|20643.64
12:21:44|20639.26
12:21:45|20639.26
12:21:46|20647.87
12:21:48|20647.87
12:21:49|20647.87
12:21:49|20650.83
12:21:50|20654.03
12:21:51|20656.38
12:21:53|20656.38
12:21:53|20656.02
12:21:55|20654.97
12:21:55|20654.97
12:21:57|20651.83
12:21:58|20651.62
12:21:59|20651.61
12:21:59|20645.93
12:22:01|20645.93
12:22:02|20644.03
12:22:03|20644.03
12:22:04|20648.54
12:22:06|20642.66
12:22:06|20643.67
12:22:08|20657.06
12:22:09|20654.85
12:22:09|20654.85
12:22:11|20647.8
12:22:12|20647.8
12:22:13|20647.8
12:22:14|20647.8
12:22:16|20648.08
12:22:17|20653.89
12:22:18|20659.16
12:22:19|20664.24
12:22:20|20664.24
12:22:21|20658.09
12:22:22|20658.09
12:22:23|20656.57
12:22:25|20660.29
12:22:25|20667.88
12:22:26|20672.41
12:22:28|20672.41
12:22:29|20669.14
12:22:30|20669.14
12:22:31|20672.54
12:22:31|20672.54
12:22:33|20676.56
12:22:34|20684.32
12:22:35|20687.92
12:22:36|20687.93
12:22:37|20687.93
12:22:38|20687.93
12:22:39|20685.24
12:22:40|20685.25
12:22:41|20687.73
12:22:42|20690.86
12:22:43|20691.45
12:22:43|20698.2
12:22:44|20711.11
12:22:46|20711.11
12:22:47|20713.86
12:22:48|20713.87
12:22:48|20712.48
12:22:50|20706.75
12:22:51|20706.75
12:22:52|20706.75
12:22:52|20701.13
12:22:54|20708.68
12:22:55|20702.61
12:22:55|20706.13
12:22:57|20709.55
12:22:58|20709.55
12:22:59|20709.55
12:23:00|20689.22
12:23:01|20689.22
12:23:02|20709.77
12:23:04|20709.62
12:23:05|20702.93
12:23:06|20699.05
12:23:08|20699.05
12:23:10|20699.05
12:23:11|20699.05
12:23:12|20697.05
12:23:13|20697.05
12:23:14|20692.3
12:23:15|20692.3
12:23:16|20691.3
12:23:17|20691.3
12:23:18|20691.3
12:23:19|20702.2
12:23:20|20704.97
12:23:22|20704.97
12:23:23|20699.48
12:23:24|20699.48
12:23:25|20699.48
12:23:26|20699.48
12:23:26|20708.41
12:23:28|20708.41
12:23:29|20708.41
12:23:30|20708.41
12:23:30|20708.41
12:23:31|20714.04
12:23:33|20712.51
12:23:34|20711.08
12:23:34|20710.23
12:23:36|20711.78
12:23:37|20711.78
12:23:38|20711.78
12:23:39|20711.78
12:23:40|20712.11
12:23:41|20712.11
12:23:42|20712.11
12:23:43|20702.1
12:23:44|20701.25
12:23:45|20694.66
12:23:46|20695.42
12:23:47|20691.31
12:23:48|20691.31
12:23:49|20691.31
12:23:50|20688.35
12:23:51|20688.35
12:23:52|20686.72
12:23:53|20686.72
12:23:54|20689.25
12:23:55|20689.25
12:23:56|20689.25
12:23:57|20689.25
12:23:58|20691.03
12:23:59|20691.03
12:24:00|20691.03
12:24:01|20691.03
12:24:02|20691.03
12:24:03|20697.37
12:24:05|20697.37
12:24:06|20707.77
12:24:08|20707.48
12:24:09|20707.75
12:24:10|20707.75
12:24:10|20702.6
12:24:11|20707.35
12:24:13|20707.35
12:24:14|20707.35
12:24:14|20711.06
12:24:16|20711.11
12:24:17|20711.11
12:24:17|20711.11
12:24:19|20712.06
12:24:20|20712.06
12:24:22|20710.04
12:24:23|20720.35
12:24:24|20722.99
12:24:25|20718.46
12:24:26|20719.98
12:24:26|20719.98
12:24:27|20719.98
12:24:30|20719.98
12:24:30|20714.13
12:24:32|20713.52
12:24:33|20714.14
12:24:33|20714.14
12:24:35|20714.14
12:24:36|20713.43
12:24:36|20715.43
12:24:38|20701.68
12:24:39|20701.68
12:24:40|20714.22
12:24:41|20714.21
12:24:42|20714.21
12:24:43|20714.21
12:24:44|20714.21
12:24:45|20714.21
12:24:46|20714.21
12:24:47|20711.33
12:24:48|20705.19
12:24:49|20705.19
12:24:50|20709.02
12:24:51|20704.01
12:24:52|20707.97
12:24:53|20707.97
12:24:54|20708.89
12:24:55|20708.89
12:24:56|20713.52
12:24:57|20713.52
12:24:58|20713.52
12:24:59|20713.52
12:25:00|20708.8
12:25:01|20699.16
12:25:02|20699.16
12:25:03|20699.18
12:25:05|20699.19
12:25:06|20699.19
12:25:07|20699.19
12:25:09|20699.19
12:25:10|20699.19
12:25:11|20702.47
12:25:12|20704.01
12:25:13|20704.77
12:25:14|20699.79
12:25:15|20699.79
12:25:17|20696.01
12:25:18|20696.01
12:25:20|20696.01
12:25:20|20711.7
12:25:22|20711.7
12:25:24|20711.7
12:25:24|20711.7
12:25:25|20711.7
12:25:26|20711.7
12:25:28|20711.7
12:25:29|20711.7
12:25:30|20711.7
12:25:31|20711.7
12:25:32|20711.7
12:25:33|20711.7
12:25:34|20711.7
12:25:35|20711.7
12:25:37|20713.8
12:25:37|20713.8
12:25:38|20713.8
12:25:39|20713.8
12:25:40|20713.8
12:25:41|20717.04
12:25:42|20717.04
12:25:43|20717.04
12:25:44|20723.18
12:25:45|20725.96
12:25:46|20725.96
12:25:47|20725.96
12:25:49|20726.45
12:25:49|20728.38
12:25:51|20730.32
12:25:51|20741.94
12:25:52|20749.06
12:25:53|20749.06
12:25:55|20749.06
12:25:56|20748.23
12:25:56|20745.66
12:25:58|20735.29
12:25:58|20735.29
12:26:00|20725.72
12:26:00|20725.72
12:26:01|20725.72
12:26:03|20725.72
12:26:03|20728.73
12:26:06|20728.73
12:26:07|20728.73
12:26:07|20728.73
12:26:09|20729.97
12:26:10|20729.97
12:26:11|20720.09
12:26:11|20718.1
12:26:13|20722.15
12:26:14|20722.15
12:26:15|20722.15
12:26:16|20718.5
12:26:17|20718.5
12:26:18|20718.5
12:26:19|20729.83
12:26:20|20729.83
12:26:21|20729.83
12:26:22|20730.68
12:26:23|20727.04
12:26:24|20727.04
12:26:25|20718.3
12:26:27|20718.3
12:26:28|20720.91
12:26:29|20720.91
12:26:29|20720.91
12:26:31|20713.96
12:26:32|20711.41
12:26:33|20711.41
12:26:34|20711.41
12:26:35|20711.41
12:26:37|20711.41
12:26:38|20715.34
12:26:38|20713.3
12:26:40|20713.3
12:26:41|20713.3
12:26:42|20712.38
12:26:42|20712.38
12:26:44|20712.38
12:26:44|20712.38
12:26:45|20712.38
12:26:47|20712.8
12:26:47|20712.8
12:26:49|20712.8
12:26:50|20712.8
12:26:51|20712.8
12:26:52|20712.8
12:26:53|20716.49
12:26:54|20716.49
12:26:55|20716.07
12:26:56|20716.07
12:26:57|20716.07
12:26:58|20716.17
12:26:59|20707.43
12:27:00|20707.43
12:27:01|20702.53
12:27:02|20706.49
12:27:03|20707.65
12:27:04|20702.2
12:27:06|20702.2
12:27:07|20702.2
12:27:08|20702.2
12:27:10|20706.14
12:27:11|20714.9
12:27:12|20714.21
12:27:12|20714.21
12:27:14|20713.48
12:27:14|20713.48
12:27:15|20713.48
12:27:17|20713.48
12:27:18|20713.48
12:27:19|20713.48
12:27:21|20695.97
12:27:21|20695.97
12:27:23|20695.97
12:27:24|20695.97
12:27:25|20711.95
12:27:26|20711.95
12:27:27|20710.65
12:27:28|20710.66
12:27:29|20713.09
12:27:30|20713.09
12:27:31|20713.09
12:27:32|20713.09
12:27:33|20713.09
12:27:34|20711.81
12:27:35|20711.81
12:27:36|20711.81
12:27:37|20711.81
12:27:38|20711.81
12:27:39|20709.55
12:27:41|20709.55
12:27:41|20709.55
12:27:42|20709.55
12:27:43|20709.55
12:27:44|20709.55
12:27:45|20711.48
12:27:47|20708.82
12:27:48|20708.82
12:27:49|20708.82
12:27:49|20708.82
12:27:50|20708.82
12:27:52|20708.82
12:27:53|20708.82
12:27:53|20708.82
12:27:54|20708.82
12:27:56|20695.89
12:27:57|20695.89
12:27:58|20702.74
12:27:59|20702.74
12:28:00|20702.7
12:28:01|20704.18
12:28:02|20704.18
12:28:03|20704.18
12:28:04|20704.18
12:28:05|20704.18
12:28:07|20704.18
12:28:08|20704.18
12:28:09|20706.52
12:28:10|20706.52
12:28:11|20702.89
12:28:12|20702.89
12:28:13|20702.89
12:28:14|20702.89
12:28:16|20712.28
12:28:17|20712.28
12:28:17|20712.28
12:28:19|20712.28
12:28:20|20712.28
12:28:21|20712.28
12:28:22|20716.97
12:28:23|20722.74
12:28:24|20726.15
12:28:25|20726.15
12:28:26|20726.15
12:28:27|20726.74
12:28:28|20726.74
12:28:29|20731.25
12:28:30|20731.25
12:28:31|20735.93
12:28:32|20728.42
12:28:33|20728.42
12:28:34|20724.81
12:28:36|20724.81
12:28:36|20737.3
12:28:38|20737.3
12:28:39|20736.39
12:28:40|20713.63
12:28:41|20713.63
12:28:42|20725.41
12:28:43|20725.41
12:28:44|20725.41
12:28:45|20725.41
12:28:46|20725.41
12:28:48|20735.74
12:28:48|20735.24
12:28:49|20735.24
12:28:51|20735.24
12:28:52|20735.15
12:28:53|20735.15
12:28:54|20735.15
12:28:55|20735.15
12:28:56|20735.15
12:28:57|20736.82
12:28:58|20736.82
12:28:59|20736.82
12:29:00|20736.82
12:29:01|20736.82
12:29:03|20738.35
12:29:04|20729.82
12:29:05|20729.82
12:29:06|20732.78
12:29:06|20732.79
12:29:08|20732.79
12:29:10|20737.78
12:29:11|20744.04
12:29:12|20744.04
12:29:13|20740.02
12:29:14|20740.02
12:29:15|20740.02
12:29:17|20738.6
12:29:19|20738.6
12:29:20|20740.95
12:29:21|20740.95
12:29:22|20740.95
12:29:23|20740.95
12:29:24|20740.95
12:29:25|20740.95
12:29:26|20743.69
12:29:27|20740.21
12:29:28|20740.21
12:29:29|20740.21
12:29:30|20740.21
12:29:31|20741.77
12:29:33|20741.77
12:29:34|20741.77
12:29:34|20741.77
12:29:36|20741.77
12:29:36|20741.77
12:29:38|20741.77
12:29:38|20741.77
12:29:39|20743.34
12:29:41|20743.34
12:29:42|20743.34
12:29:42|20743.34
12:29:43|20749.39
12:29:45|20750.71
12:29:46|20750.71
12:29:48|20752.36
12:29:48|20752.36
12:29:49|20752.36
12:29:50|20752.36
12:29:51|20754.01
12:29:52|20754.01
12:29:53|20754.01
12:29:54|20754.01
12:29:56|20754.01
12:29:56|20754.01
12:29:58|20754.01
12:29:59|20754.01
12:30:00|20745.55
12:30:01|20745.63
12:30:02|20740.34
12:30:03|20751.18
12:30:04|20740.33
12:30:05|20740.85
12:30:06|20740.85
12:30:07|20740.42
12:30:08|20744.56
12:30:10|20744.56
12:30:10|20744.56
12:30:12|20744.56
12:30:13|20754.02
12:30:13|20757.18
12:30:15|20773.16
12:30:16|20791.85
12:30:17|20800.
12:30:18|20803.99
12:30:19|20793.58
12:30:20|20792.08
12:30:21|20787.31
12:30:22|20779.84
12:30:23|20774.3
12:30:24|20774.3
12:30:25|20773.6
12:30:26|20773.95
12:30:27|20768.85
12:30:28|20764.88
12:30:29|20764.88
12:30:30|20762.25
12:30:31|20763.75
12:30:32|20763.75
12:30:33|20751.66
12:30:34|20747.28
12:30:35|20749.26
12:30:36|20741.39
12:30:37|20735.13
12:30:38|20735.13
12:30:39|20724.82
12:30:40|20721.29
12:30:41|20718.26
12:30:42|20717.08
12:30:43|20716.21
12:30:44|20716.21
12:30:45|20721.61
12:30:46|20721.61
12:30:47|20716.59
12:30:49|20717.56
12:30:50|20710.17
12:30:50|20707.77
12:30:51|20706.07
12:30:52|20711.23
12:30:54|20700.
12:30:54|20706.83
12:30:55|20706.83
12:30:56|20705.27
12:30:58|20705.27
12:30:59|20711.52
12:31:00|20711.52
12:31:01|20709.65
12:31:01|20707.83
12:31:03|20707.83
12:31:04|20721.28
12:31:05|20721.28
12:31:06|20729.04
12:31:07|20729.04
12:31:08|20729.04
12:31:09|20734.84
12:31:10|20734.84
12:31:12|20736.38
12:31:12|20744.88
12:31:13|20733.74
12:31:14|20729.73
12:31:16|20725.89
12:31:17|20723.84
12:31:18|20723.85
12:31:19|20728.02
12:31:20|20728.02
12:31:22|20732.29
12:31:22|20732.29
12:31:23|20729.97
12:31:24|20728.24
12:31:26|20718.53
12:31:27|20718.53
12:31:27|20718.53
12:31:29|20715.66
12:31:30|20715.66
12:31:32|20708.73
12:31:33|20708.73
12:31:34|20708.73
12:31:34|20701.49
12:31:35|20701.49
12:31:37|20701.49
12:31:38|20697.17
12:31:39|20697.17
12:31:40|20698.16
12:31:41|20698.16
12:31:42|20696.62
12:31:43|20696.62
12:31:44|20696.62
12:31:45|20696.62
12:31:45|20696.62
12:31:47|20692.87
12:31:48|20686.55
12:31:49|20686.55
12:31:50|20685.49
12:31:51|20685.49
12:31:52|20685.49
12:31:53|20691.49
12:31:54|20691.49
12:31:55|20691.49
12:31:56|20691.49
12:31:57|20691.49
12:31:58|20688.01
12:31:59|20688.01
12:32:02|20690.66
12:32:02|20693.57
12:32:03|20689.88
12:32:05|20687.39
12:32:06|20681.75
12:32:07|20681.75
12:32:08|20683.04
12:32:09|20683.04
12:32:11|20689.64
12:32:11|20689.64
12:32:13|20693.53
12:32:14|20688.96
12:32:14|20688.96
12:32:16|20697.37
12:32:17|20702.98
12:32:18|20702.98
12:32:18|20704.49
12:32:20|20704.49
12:32:21|20704.49
12:32:21|20700.33
12:32:23|20688.52
12:32:24|20686.25
12:32:25|20686.25
12:32:26|20699.9
12:32:26|20695.18
12:32:27|20685.24
12:32:29|20685.24
12:32:30|20685.24
12:32:31|20690.39
12:32:32|20694.68
12:32:33|20699.1
12:32:33|20699.1
12:32:35|20697.46
12:32:35|20700.79
12:32:37|20700.79
12:32:38|20700.79
12:32:39|20702.42
12:32:40|20702.42
12:32:41|20702.42
12:32:42|20702.42
12:32:43|20704.63
12:32:45|20704.63
12:32:46|20704.04
12:32:48|20689.12
12:32:48|20689.12
12:32:49|20694.
12:32:50|20694.
12:32:51|20688.33
12:32:53|20691.41
12:32:54|20691.41
12:32:55|20695.06
12:32:55|20695.06
12:32:57|20697.79
12:32:58|20697.79
12:32:59|20697.79
12:33:00|20697.79
12:33:01|20703.7
12:33:02|20702.07
12:33:04|20702.07
12:33:04|20702.07
12:33:05|20704.35
12:33:06|20704.35
12:33:07|20703.9
12:33:08|20703.9
12:33:09|20703.9
12:33:11|20702.06
12:33:12|20702.06
12:33:13|20696.59
12:33:13|20692.64
12:33:15|20692.64
12:33:16|20692.64
12:33:17|20692.64
12:33:18|20690.85
12:33:19|20691.69
12:33:20|20690.69
12:33:21|20690.69
12:33:23|20690.69
12:33:23|20686.52
12:33:24|20687.94
12:33:26|20691.21
12:33:27|20691.21
12:33:29|20691.21
12:33:30|20691.21
12:33:31|20701.87
12:33:32|20701.87
12:33:33|20705.28
12:33:34|20707.87
12:33:35|20707.87
12:33:36|20707.87
12:33:37|20709.01
12:33:38|20705.09
12:33:39|20705.09
12:33:40|20694.71
12:33:41|20691.06
12:33:42|20689.72
12:33:43|20689.75
12:33:44|20689.75
12:33:45|20689.75
12:33:47|20696.7
12:33:48|20696.7
12:33:49|20696.7
12:33:49|20698.04
12:33:50|20698.04
12:33:51|20698.04
12:33:53|20698.04
12:33:53|20698.04
12:33:54|20698.04
12:33:55|20698.04
12:33:56|20694.51
12:33:57|20694.51
12:33:59|20701.92
12:33:59|20701.92
12:34:01|20702.69
12:34:02|20702.69
12:34:03|20702.69
12:34:04|20702.79
12:34:05|20702.79
12:34:06|20702.79
12:34:07|20702.79
12:34:08|20713.03
12:34:09|20722.05
12:34:10|20724.92
12:34:12|20724.92
12:34:12|20721.19
12:34:14|20721.22
12:34:15|20721.22
12:34:16|20721.22
12:34:17|20721.22
12:34:18|20723.05
12:34:20|20720.21
12:34:20|20720.21
12:34:22|20722.01
12:34:23|20722.01
12:34:23|20722.01
12:34:25|20721.12
12:34:26|20721.12
12:34:27|20718.65
12:34:28|20718.65
12:34:29|20718.65
12:34:31|20722.88
12:34:31|20722.88
12:34:32|20730.51
12:34:33|20733.55
12:34:34|20731.18
12:34:35|20729.69
12:34:36|20729.69
12:34:37|20729.69
12:34:38|20717.43
12:34:39|20717.43
12:34:40|20717.43
12:34:41|20717.43
12:34:42|20715.78
12:34:43|20715.78
12:34:44|20715.78
12:34:45|20715.78
12:34:46|20715.78
12:34:47|20709.49
12:34:48|20708.35
12:34:49|20708.35
12:34:50|20708.35
12:34:52|20702.69
12:34:53|20702.7
12:34:53|20710.87
12:34:55|20713.09
12:34:55|20722.31
12:34:56|20728.49
12:34:58|20725.78
12:34:59|20725.78
12:34:59|20724.08
12:35:01|20718.09
12:35:01|20718.09
12:35:03|20728.38
12:35:04|20729.22
12:35:04|20729.22
12:35:06|20735.25
12:35:07|20732.86
12:35:08|20732.86
12:35:09|20732.86
12:35:10|20732.86
12:35:11|20732.86
12:35:13|20718.71
12:35:14|20718.99
12:35:15|20718.99
12:35:16|20718.99
12:35:17|20718.99
12:35:18|20718.99
12:35:20|20722.06
12:35:22|20722.06
12:35:22|20722.06
12:35:23|20722.06
12:35:25|20728.8
12:35:26|20728.8
12:35:27|20730.28
12:35:28|20718.
12:35:30|20720.69
12:35:31|20720.69
12:35:32|20720.69
12:35:33|20726.85
12:35:34|20724.45
12:35:35|20721.05
12:35:36|20717.46
12:35:37|20717.34
12:35:39|20717.34
12:35:39|20717.34
12:35:40|20718.66
12:35:42|20723.06
12:35:43|20724.69
12:35:44|20724.69
12:35:45|20724.69
12:35:46|20726.54
12:35:47|20726.54
12:35:48|20726.54
12:35:49|20725.72
12:35:50|20726.07
12:35:51|20723.65
12:35:52|20723.65
12:35:54|20723.65
12:35:54|20723.65
12:35:55|20726.24
12:35:56|20726.24
12:35:57|20726.24
12:35:58|20717.52
12:35:59|20717.52
12:36:00|20717.52
12:36:01|20719.11
12:36:02|20719.11
12:36:03|20719.11
12:36:04|20719.11
12:36:05|20719.11
12:36:06|20717.88
12:36:07|20710.36
12:36:08|20710.36
12:36:09|20710.36
12:36:10|20703.89
12:36:11|20703.89
12:36:12|20705.32
12:36:13|20705.32
12:36:15|20709.
12:36:15|20709.
12:36:17|20705.13
12:36:18|20705.13
12:36:20|20704.58
12:36:21|20699.47
12:36:22|20695.8
12:36:23|20695.8
12:36:24|20704.56
12:36:25|20704.54
12:36:26|20708.21
12:36:27|20708.21
12:36:28|20708.21
12:36:28|20698.19
12:36:29|20705.14
12:36:30|20710.36
12:36:32|20709.02
12:36:33|20709.02
12:36:34|20709.02
12:36:35|20709.02
12:36:36|20709.02
12:36:37|20709.02
12:36:38|20709.61
12:36:39|20709.61
12:36:40|20709.61
12:36:41|20709.61
12:36:42|20701.92
12:36:43|20702.61
12:36:44|20708.56
12:36:45|20708.56
12:36:46|20705.56
12:36:47|20707.14
12:36:48|20707.14
12:36:49|20707.78
12:36:50|20707.78
12:36:52|20707.78
12:36:52|20695.32
12:36:53|20695.32
12:36:55|20695.32
12:36:56|20710.72
12:36:57|20710.72
12:36:58|20710.73
12:36:58|20710.73
12:37:00|20717.36
12:37:01|20711.08
12:37:02|20703.37
12:37:02|20699.49
12:37:04|20706.91
12:37:05|20706.91
12:37:06|20703.45
12:37:06|20703.45
12:37:08|20703.45
12:37:09|20703.45
12:37:10|20705.42
12:37:11|20692.9
12:37:11|20697.35
12:37:13|20698.11
12:37:14|20700.65
12:37:16|20701.44
12:37:16|20701.44
12:37:18|20701.44
12:37:19|20701.44
12:37:20|20701.44
12:37:21|20701.44
12:37:22|20701.44
12:37:24|20701.44
12:37:24|20697.07
12:37:26|20696.6
12:37:27|20696.6
12:37:28|20696.6
12:37:30|20696.6
12:37:30|20696.6
12:37:32|20688.58
12:37:33|20688.58
12:37:34|20694.78
12:37:35|20694.76
12:37:36|20682.6
12:37:38|20680.3
12:37:38|20676.97
12:37:40|20674.02
12:37:41|20674.02
12:37:41|20674.39
12:37:43|20674.39
12:37:44|20682.06
12:37:45|20681.6
12:37:46|20682.12
12:37:47|20682.12
12:37:49|20676.63
12:37:49|20676.62
12:37:50|20676.49
12:37:51|20682.12
12:37:52|20665.34
12:37:53|20657.5
12:37:54|20662.45
12:37:55|20657.24
12:37:57|20659.5
12:37:58|20659.5
12:37:59|20659.5
12:38:00|20660.58
12:38:01|20661.89
12:38:02|20655.48
12:38:03|20657.8
12:38:04|20635.56
12:38:05|20635.95
12:38:06|20635.82
12:38:07|20634.75
12:38:08|20634.71
12:38:10|20636.8
12:38:10|20636.8
12:38:12|20633.24
12:38:12|20631.91
12:38:13|20636.97
12:38:15|20636.87
12:38:16|20636.15
12:38:18|20639.75
12:38:18|20629.78
12:38:19|20629.78
12:38:20|20637.3
12:38:21|20633.17
12:38:23|20633.43
12:38:24|20633.43
12:38:25|20631.8
12:38:26|20631.8
12:38:27|20618.47
12:38:27|20618.47
12:38:28|20618.42
12:38:30|20617.97
12:38:30|20617.97
12:38:32|20618.06
12:38:33|20616.88
12:38:34|20622.95
12:38:35|20622.95
12:38:36|20629.96
12:38:37|20620.4
12:38:38|20620.4
12:38:39|20638.24
12:38:40|20638.24
12:38:41|20635.93
12:38:42|20635.93
12:38:43|20632.72
12:38:44|20623.17
12:38:45|20623.17
12:38:46|20625.51
12:38:47|20625.51
12:38:49|20628.63
12:38:49|20628.63
12:38:51|20628.63
12:38:52|20628.63
12:38:52|20628.63
12:38:53|20620.85
12:38:54|20620.85
12:38:56|20620.85
12:38:56|20620.85
12:38:57|20617.86
12:38:58|20619.06
12:38:59|20619.06
12:39:01|20607.32
12:39:02|20580.42
12:39:03|20583.73
12:39:04|20597.87
12:39:05|20597.87
12:39:06|20592.87
12:39:07|20595.42
12:39:08|20587.45
12:39:09|20589.95
12:39:10|20594.6
12:39:11|20603.06
12:39:13|20611.3
12:39:14|20611.3
12:39:15|20611.3
12:39:15|20611.3
12:39:16|20611.3
12:39:18|20624.11
12:39:19|20624.11
12:39:21|20608.68
12:39:21|20605.48
12:39:23|20606.76
12:39:24|20606.76
12:39:25|20606.76
12:39:26|20606.75
12:39:27|20601.69
12:39:28|20611.59
12:39:29|20611.59
12:39:30|20611.59
12:39:31|20608.57
12:39:32|20608.57
12:39:33|20607.85
12:39:34|20605.39
12:39:36|20605.39
12:39:37|20605.39
12:39:37|20605.39
12:39:38|20605.39
12:39:40|20599.06
12:39:40|20604.52
12:39:42|20604.52
12:39:43|20600.41
12:39:44|20597.21
12:39:45|20594.96
12:39:46|20592.61
12:39:47|20597.14
12:39:48|20597.14
12:39:49|20598.46
12:39:50|20596.85
12:39:51|20591.21
12:39:52|20591.09
12:39:53|20592.81
12:39:54|20592.81
12:39:55|20592.81
12:39:56|20588.76
12:39:57|20585.05
12:39:58|20582.75
12:39:59|20581.32
12:40:00|20581.32
12:40:01|20581.1
12:40:03|20575.65
12:40:04|20577.63
12:40:05|20591.87
12:40:05|20591.87
12:40:06|20586.57
12:40:08|20579.74
12:40:09|20585.05
12:40:10|20571.03
12:40:11|20571.03
12:40:12|20585.68
12:40:13|20585.68
12:40:14|20585.66
12:40:15|20585.66
12:40:16|20581.58
12:40:17|20581.57
12:40:19|20579.94
12:40:20|20570.26
12:40:21|20570.26
12:40:21|20569.72
12:40:22|20564.3
12:40:24|20555.74
12:40:25|20551.33
12:40:26|20549.23
12:40:27|20548.04
12:40:28|20549.31
12:40:30|20537.56
12:40:31|20555.69
12:40:32|20555.69
12:40:33|20568.48
12:40:34|20568.48
12:40:36|20580.92
12:40:36|20580.92
12:40:38|20580.92
12:40:38|20593.07
12:40:40|20595.21
12:40:41|20589.05
12:40:42|20580.92
12:40:43|20580.92
12:40:44|20588.92
12:40:45|20588.92
12:40:46|20588.92
12:40:47|20589.06
12:40:48|20589.72
12:40:49|20589.72
12:40:50|20585.45
12:40:51|20585.45
12:40:52|20591.33
12:40:53|20591.33
12:40:54|20594.89
12:40:55|20598.36
12:40:56|20598.36
12:40:57|20592.31
12:40:58|20592.31
12:40:59|20592.31
12:41:00|20592.31
12:41:01|20592.31
12:41:02|20591.14
12:41:04|20590.43
12:41:04|20606.1
12:41:05|20607.61
12:41:06|20611.21
12:41:07|20615.48
12:41:09|20614.99
12:41:10|20607.69
12:41:10|20602.29
12:41:11|20602.29
12:41:13|20602.29
12:41:14|20604.56
12:41:15|20604.56
12:41:16|20604.56
12:41:17|20609.93
12:41:18|20609.93
12:41:19|20603.22
12:41:21|20604.58
12:41:22|20599.43
12:41:24|20599.02
12:41:25|20595.99
12:41:26|20595.99
12:41:27|20595.99
12:41:28|20596.28
12:41:29|20596.28
12:41:30|20596.58
12:41:31|20597.99
12:41:32|20585.24
12:41:33|20585.24
12:41:34|20585.24
12:41:35|20585.24
12:41:36|20590.56
12:41:37|20591.62
12:41:39|20596.43
12:41:39|20596.43
12:41:41|20591.97
12:41:42|20591.97
12:41:43|20590.32
12:41:44|20590.1
12:41:45|20590.1
12:41:46|20590.1
12:41:47|20590.1
12:41:48|20593.49
12:41:49|20593.49
12:41:51|20600.16
12:41:51|20600.16
12:41:53|20600.94
12:41:53|20600.94
12:41:55|20600.94
12:41:56|20595.05
12:41:57|20596.94
12:41:58|20596.94
12:41:59|20596.94
12:42:00|20605.89
12:42:01|20605.89
12:42:02|20605.64
12:42:03|20605.64
12:42:04|20605.64
12:42:05|20595.52
12:42:06|20595.52
12:42:07|20595.52
12:42:08|20580.75
12:42:09|20580.75
12:42:10|20580.75
12:42:11|20586.94
12:42:12|20586.94
12:42:14|20586.94
12:42:14|20578.18
12:42:16|20575.25
12:42:17|20575.25
12:42:17|20575.25
12:42:20|20574.1
12:42:21|20568.97
12:42:22|20565.32
12:42:23|20568.66
12:42:24|20568.66
12:42:25|20571.48
12:42:26|20581.41
12:42:27|20584.5
12:42:28|20588.7
12:42:29|20588.7
12:42:30|20584.48
12:42:32|20584.48
12:42:33|20584.48
12:42:34|20585.02
12:42:36|20586.02
12:42:37|20578.6
12:42:38|20578.95
12:42:39|20578.95
12:42:40|20578.95
12:42:41|20581.3
12:42:42|20581.3
12:42:43|20581.3
12:42:44|20581.3
12:42:45|20580.69
12:42:47|20585.53
12:42:48|20583.77
12:42:49|20583.77
12:42:49|20583.77
12:42:51|20583.77
12:42:52|20583.77
12:42:53|20584.99
12:42:54|20584.99
12:42:55|20579.22
12:42:56|20579.22
12:42:57|20579.22
12:42:58|20579.22
12:42:59|20579.22
12:43:00|20586.73
12:43:01|20586.73
12:43:02|20586.86
12:43:03|20582.74
12:43:04|20582.74
12:43:05|20584.81
12:43:06|20584.81
12:43:07|20584.22
12:43:08|20584.22
12:43:09|20584.22
12:43:11|20579.01
12:43:11|20568.6
12:43:12|20568.6
12:43:13|20575.98
12:43:14|20575.98
12:43:16|20576.76
12:43:17|20574.53
12:43:17|20574.53
12:43:19|20570.77
12:43:20|20571.47
12:43:21|20571.47
12:43:22|20571.47
12:43:24|20575.57
12:43:25|20575.58
12:43:26|20567.7
12:43:27|20567.7
12:43:29|20570.78
12:43:31|20570.78
12:43:31|20574.08
12:43:32|20574.08
12:43:33|20574.08
12:43:34|20570.78
12:43:36|20566.24
12:43:37|20566.33
12:43:37|20566.33
12:43:39|20558.46
12:43:41|20558.46
12:43:42|20558.46
12:43:43|20566.11
12:43:44|20563.5
12:43:45|20563.51
12:43:46|20563.51
12:43:47|20563.51
12:43:48|20563.51
12:43:49|20563.51
12:43:50|20563.51
12:43:51|20559.58
12:43:52|20563.
12:43:53|20561.89
12:43:54|20561.89
12:43:55|20561.89
12:43:56|20560.38
12:43:58|20560.38
12:43:58|20559.23
12:43:59|20559.23
12:44:00|20560.79
12:44:01|20560.79
12:44:02|20560.79
12:44:03|20573.83
12:44:04|20573.83
12:44:05|20573.83
12:44:06|20575.08
12:44:07|20573.85
12:44:09|20567.35
12:44:09|20567.35
12:44:11|20567.35
12:44:11|20567.35
12:44:13|20567.35
12:44:14|20569.05
12:44:15|20563.27
12:44:15|20563.93
12:44:17|20563.93
12:44:18|20563.93
12:44:19|20563.93
12:44:20|20558.88
12:44:22|20558.88
12:44:22|20559.77
12:44:24|20559.77
12:44:25|20559.77
12:44:26|20559.77
12:44:28|20566.37
12:44:29|20566.37
12:44:29|20569.91
12:44:31|20569.91
12:44:32|20569.91
12:44:33|20565.98
12:44:34|20565.98
12:44:35|20565.98
12:44:35|20565.98
12:44:37|20565.98
12:44:38|20565.98
12:44:39|20568.04
12:44:40|20563.83
12:44:41|20563.83
12:44:42|20563.83
12:44:43|20563.17
12:44:44|20563.17
12:44:45|20563.17
12:44:46|20568.06
12:44:47|20575.36
12:44:48|20575.36
12:44:49|20575.36
12:44:50|20575.36
12:44:51|20572.18
12:44:52|20572.18
12:44:53|20572.18
12:44:54|20572.18
12:44:55|20566.88
12:44:56|20566.88
12:44:57|20564.76
12:44:59|20564.76
12:44:59|20564.76
12:45:00|20563.52
12:45:01|20566.86
12:45:02|20560.92
12:45:03|20560.88
12:45:05|20558.8
12:45:05|20564.37
12:45:06|20564.37
12:45:07|20565.99
12:45:09|20565.99
12:45:10|20560.03
12:45:11|20560.03
12:45:12|20566.3
12:45:13|20572.84
12:45:14|20572.84
12:45:15|20572.84
12:45:16|20566.46
12:45:17|20566.46
12:45:18|20566.46
12:45:19|20566.46
12:45:20|20566.46
12:45:22|20566.46
12:45:22|20566.46
12:45:24|20570.62
12:45:24|20570.62
12:45:26|20570.62
12:45:28|20572.2
12:45:28|20568.32
12:45:29|20569.39
12:45:30|20569.39
12:45:31|20569.39
12:45:32|20569.39
12:45:33|20569.39
12:45:34|20573.13
12:45:35|20573.74
12:45:36|20573.74
12:45:37|20573.74
12:45:38|20572.55
12:45:39|20569.67
12:45:40|20569.67
12:45:41|20569.67
12:45:42|20573.78
12:45:44|20573.78
12:45:44|20573.78
12:45:45|20573.74
12:45:46|20568.49
12:45:47|20568.49
12:45:48|20582.17
12:45:49|20582.17
12:45:50|20582.17
12:45:51|20584.92
12:45:52|20584.92
12:45:53|20584.92
12:45:54|20588.91
12:45:55|20582.13
12:45:56|20580.09
12:45:57|20578.05
12:45:58|20578.05
12:45:59|20573.46
12:46:00|20573.46
12:46:01|20573.46
12:46:02|20573.46
12:46:03|20581.19
12:46:05|20581.18
12:46:06|20581.18
12:46:06|20581.18
12:46:08|20590.3
12:46:09|20601.16
12:46:09|20602.57
12:46:11|20596.22
12:46:12|20592.84
12:46:13|20606.6
12:46:14|20606.6
12:46:16|20606.87
12:46:16|20599.73
12:46:18|20599.73
12:46:18|20602.73
12:46:19|20602.59
12:46:20|20593.41
12:46:22|20589.9
12:46:24|20589.9
12:46:24|20573.35
12:46:26|20581.21
12:46:27|20582.03
12:46:29|20582.03
12:46:30|20582.03
12:46:31|20582.03
12:46:32|20582.03
12:46:33|20580.37
12:46:34|20580.37
12:46:35|20594.82
12:46:36|20587.7
12:46:37|20594.11
12:46:39|20596.17
12:46:40|20590.18
12:46:41|20590.18
12:46:42|20592.16
12:46:43|20595.57
12:46:44|20593.41
12:46:45|20597.52
12:46:46|20589.26
12:46:47|20589.26
12:46:47|20589.26
12:46:49|20589.02
12:46:50|20589.02
12:46:51|20588.77
12:46:52|20588.77
12:46:53|20588.77
12:46:54|20597.05
12:46:55|20597.05
12:46:57|20592.29
12:46:58|20597.13
12:46:59|20595.87
12:46:59|20591.34
12:47:01|20592.36
12:47:01|20592.36
12:47:02|20592.36
12:47:04|20592.36
12:47:05|20591.2
12:47:07|20596.2
12:47:07|20597.12
12:47:08|20594.38
12:47:10|20594.38
12:47:11|20594.38
12:47:12|20594.38
12:47:13|20592.93
12:47:14|20592.93
12:47:15|20592.93
12:47:16|20592.93
12:47:17|20597.14
12:47:18|20597.14
12:47:19|20596.88
12:47:20|20584.25
12:47:21|20582.05
12:47:22|20575.36
12:47:24|20573.83
12:47:24|20573.83
12:47:26|20576.65
12:47:27|20576.65
12:47:27|20576.65
12:47:29|20576.65
12:47:30|20576.65
12:47:31|20576.65
12:47:32|20578.73
12:47:33|20570.55
12:47:34|20570.55
12:47:36|20572.44
12:47:36|20569.96
12:47:37|20569.96
12:47:38|20570.55
12:47:39|20571.53
12:47:40|20571.52
12:47:41|20571.52
12:47:42|20569.62
12:47:43|20571.53
12:47:44|20576.26
12:47:45|20573.38
12:47:47|20573.38
12:47:48|20573.38
12:47:49|20574.18
12:47:50|20568.6
12:47:52|20574.39
12:47:52|20572.72
12:47:53|20572.72
12:47:54|20572.72
12:47:55|20572.72
12:47:56|20577.75
12:47:57|20577.75
12:47:58|20577.75
12:47:59|20588.36
12:48:00|20588.36
12:48:01|20595.54
12:48:02|20594.73
12:48:03|20586.35
12:48:04|20586.35
12:48:06|20585.84
12:48:07|20585.99
12:48:08|20587.8
12:48:09|20587.8
12:48:10|20587.8
12:48:11|20584.1
12:48:12|20580.68
12:48:13|20580.68
12:48:14|20582.78
12:48:15|20582.78
12:48:16|20580.93
12:48:17|20580.93
12:48:18|20580.93
12:48:20|20580.93
12:48:20|20580.93
12:48:21|20580.93
12:48:23|20581.23
12:48:25|20581.23
12:48:25|20581.23
12:48:27|20586.16
12:48:28|20586.16
12:48:29|20588.65
12:48:31|20584.32
12:48:32|20584.32
12:48:32|20582.47
12:48:34|20582.47
12:48:34|20577.13
12:48:36|20577.13
12:48:37|20577.13
12:48:38|20577.13
12:48:39|20576.27
12:48:40|20576.27
12:48:41|20576.27
12:48:42|20576.27
12:48:43|20576.27
12:48:44|20577.89
12:48:45|20571.13
12:48:46|20571.13
12:48:47|20571.13
12:48:48|20571.13
12:48:49|20571.13
12:48:50|20571.13
12:48:52|20588.19
12:48:52|20588.12
12:48:54|20579.08
12:48:55|20579.08
12:48:56|20579.08
12:48:57|20579.08
12:48:58|20579.08
12:48:59|20580.97
12:49:00|20580.36
12:49:01|20580.36
12:49:02|20580.36
12:49:03|20580.36
12:49:04|20580.36
12:49:05|20574.05
12:49:06|20574.05
12:49:07|20583.74
12:49:08|20574.04
12:49:09|20574.04
12:49:10|20574.04
12:49:11|20581.59
12:49:12|20582.7
12:49:13|20582.7
12:49:14|20582.7
12:49:15|20580.21
12:49:16|20580.64
12:49:17|20580.64
12:49:18|20580.64
12:49:19|20580.64
12:49:20|20573.55
12:49:21|20568.33
12:49:23|20568.33
12:49:24|20570.16
12:49:25|20568.33
12:49:26|20568.33
12:49:27|20568.34
12:49:28|20570.16
12:49:30|20577.59
12:49:31|20577.59
12:49:32|20577.59
12:49:33|20577.59
12:49:33|20577.59
12:49:34|20577.59
12:49:36|20579.27
12:49:36|20579.27
12:49:37|20579.27
12:49:39|20581.23
12:49:40|20581.23
12:49:40|20581.23
12:49:42|20580.12
12:49:43|20580.12
12:49:44|20580.12
12:49:45|20580.12
12:49:46|20580.12
12:49:48|20577.97
12:49:49|20577.97
12:49:50|20579.66
12:49:50|20579.66
12:49:52|20579.66
12:49:53|20579.66
12:49:54|20579.66
12:49:54|20579.66
12:49:55|20579.66
12:49:56|20582.48
12:49:58|20582.65
12:49:59|20582.65
12:50:00|20584.38
12:50:01|20584.05
12:50:02|20584.3
12:50:03|20584.3
12:50:04|20584.3
12:50:05|20584.3
12:50:06|20575.4
12:50:07|20570.34
12:50:08|20573.02
12:50:09|20573.02
12:50:10|20576.1
12:50:11|20582.32
12:50:12|20582.32
12:50:13|20569.36
12:50:14|20569.36
12:50:15|20572.31
12:50:16|20572.31
12:50:17|20572.31
12:50:18|20572.31
12:50:19|20572.79
12:50:20|20572.79
12:50:21|20572.79
12:50:22|20572.79
12:50:24|20574.45
12:50:25|20574.45
12:50:26|20574.45
12:50:27|20564.32
12:50:28|20565.2
12:50:29|20565.2
12:50:31|20568.31
12:50:32|20570.71
12:50:32|20570.71
12:50:34|20570.77
12:50:35|20569.61
12:50:36|20568.63
12:50:36|20568.63
12:50:38|20568.63
12:50:39|20568.63
12:50:40|20568.63
12:50:41|20572.54
12:50:43|20575.69
12:50:43|20575.69
12:50:45|20575.69
12:50:46|20575.69
12:50:47|20582.57
12:50:48|20582.57
12:50:49|20584.62
12:50:50|20584.61
12:50:52|20584.61
12:50:53|20584.61
12:50:53|20584.61
12:50:55|20570.07
12:50:56|20570.07
12:50:56|20570.07
12:50:57|20570.07
12:50:59|20574.17
12:50:59|20568.97
12:51:01|20568.97
12:51:02|20574.26
12:51:03|20577.52
12:51:03|20577.52
12:51:04|20573.34
12:51:05|20565.06
12:51:07|20566.19
12:51:08|20572.31
12:51:09|20572.31
12:51:10|20572.31
12:51:11|20572.31
12:51:12|20571.45
12:51:13|20568.32
12:51:14|20570.79
12:51:15|20570.79
12:51:16|20570.79
12:51:17|20570.79
12:51:18|20569.73
12:51:19|20569.73
12:51:20|20569.73
12:51:21|20572.71
12:51:22|20571.69
12:51:23|20571.69
12:51:24|20570.17
12:51:26|20569.4
12:51:27|20573.03
12:51:28|20576.12
12:51:30|20573.8
12:51:31|20570.8
12:51:33|20573.15
12:51:34|20573.12
12:51:35|20573.12
12:51:36|20573.12
12:51:37|20573.12
12:51:38|20570.91
12:51:39|20570.91
12:51:40|20570.91
12:51:41|20562.13
12:51:43|20558.17
12:51:43|20558.17
12:51:44|20564.03
12:51:45|20564.03
12:51:47|20561.95
12:51:48|20561.95
12:51:49|20561.95
12:51:49|20559.55
12:51:51|20559.55
12:51:52|20562.34
12:51:53|20559.48
12:51:54|20555.04
12:51:55|20545.41
12:51:56|20551.75
12:51:57|20551.75
12:51:58|20552.13
12:51:59|20552.13
12:52:00|20552.13
12:52:01|20552.13
12:52:02|20552.13
12:52:03|20552.57
12:52:04|20552.57
12:52:05|20559.97
12:52:06|20557.88
12:52:07|20557.88
12:52:08|20557.88
12:52:09|20557.88
12:52:10|20557.88
12:52:11|20557.88
12:52:12|20555.86
12:52:14|20550.08
12:52:15|20546.99
12:52:15|20547.52
12:52:17|20547.52
12:52:17|20544.21
12:52:18|20549.57
12:52:19|20553.92
12:52:21|20553.92
12:52:22|20553.92
12:52:22|20553.92
12:52:23|20553.92
12:52:24|20554.99
12:52:26|20558.75
12:52:27|20559.4
12:52:28|20553.12
12:52:29|20554.57
12:52:31|20556.52
12:52:32|20556.52
12:52:33|20562.17
12:52:34|20562.17
12:52:35|20562.17
12:52:36|20562.17
12:52:37|20562.17
12:52:38|20562.17
12:52:39|20562.17
12:52:41|20562.17
12:52:42|20556.23
12:52:44|20559.
12:52:45|20559.
12:52:45|20559.
12:52:46|20562.02
12:52:47|20551.37
12:52:48|20551.37
12:52:50|20551.37
12:52:50|20551.37
12:52:52|20551.37
12:52:52|20554.77
12:52:54|20562.61
12:52:55|20562.61
12:52:56|20562.61
12:52:57|20562.61
12:52:58|20562.61
12:52:59|20562.62
12:53:00|20562.62
12:53:01|20562.62
12:53:02|20554.9
12:53:03|20554.9
12:53:04|20554.9
12:53:05|20552.28
12:53:06|20552.87
12:53:08|20548.49
12:53:09|20549.76
12:53:10|20549.76
12:53:10|20549.76
12:53:12|20549.76
12:53:12|20549.76
12:53:13|20549.76
12:53:15|20552.88
12:53:16|20552.88
12:53:17|20552.88
12:53:18|20546.69
12:53:19|20546.69
12:53:20|20546.69
12:53:21|20546.69
12:53:22|20546.69
12:53:23|20546.69
12:53:24|20553.94
12:53:25|20553.08
12:53:25|20553.08
12:53:27|20553.08
12:53:29|20546.38
12:53:30|20544.53
12:53:31|20544.53
12:53:32|20544.53
12:53:33|20538.86
12:53:34|20535.64
12:53:35|20539.05
12:53:36|20515.85
12:53:37|20515.85
12:53:38|20515.85
12:53:39|20517.83
12:53:40|20517.83
12:53:41|20521.03
12:53:43|20521.03
12:53:44|20519.39
12:53:45|20519.39
12:53:46|20513.16
12:53:47|20517.15
12:53:48|20517.15
12:53:49|20513.
12:53:50|20501.05
12:53:51|20502.91
12:53:52|20502.91
12:53:53|20503.07
12:53:54|20502.33
12:53:55|20506.3
12:53:56|20506.3
12:53:57|20506.3
12:53:58|20506.3
12:53:59|20506.3
12:54:00|20506.3
12:54:01|20506.3
12:54:02|20506.3
12:54:03|20506.3
12:54:04|20506.3
12:54:05|20506.3
12:54:06|20503.73
12:54:07|20507.35
12:54:08|20507.35
12:54:09|20509.2
12:54:10|20509.2
12:54:11|20513.68
12:54:12|20509.63
12:54:13|20509.63
12:54:14|20505.78
12:54:15|20500.61
12:54:16|20494.66
12:54:17|20494.66
12:54:18|20494.66
12:54:19|20494.66
12:54:20|20503.77
12:54:21|20513.53
12:54:22|20514.73
12:54:23|20516.97
12:54:24|20501.26
12:54:25|20478.99
12:54:26|20496.07
12:54:27|20492.52
12:54:29|20492.52
12:54:31|20491.12
12:54:31|20496.57
12:54:33|20495.94
12:54:33|20495.94
12:54:35|20493.8
12:54:36|20480.64
12:54:36|20480.64
12:54:38|20474.02
12:54:39|20479.9
12:54:40|20479.9
12:54:41|20479.9
12:54:42|20479.9
12:54:43|20490.28
12:54:44|20490.28
12:54:45|20490.28
12:54:46|20482.68
12:54:47|20482.68
12:54:48|20482.68
12:54:49|20481.75
12:54:50|20481.75
12:54:51|20481.75
12:54:52|20481.75
12:54:53|20487.9
12:54:54|20487.9
12:54:55|20490.67
12:54:56|20499.14
12:54:57|20499.14
12:54:58|20492.53
12:54:59|20492.53
12:55:00|20485.64
12:55:01|20487.17
12:55:02|20487.17
12:55:04|20487.17
12:55:04|20487.17
12:55:05|20487.17
12:55:06|20487.17
12:55:07|20487.17
12:55:08|20487.17
12:55:10|20487.17
12:55:10|20487.17
12:55:12|20487.17
12:55:13|20487.17
12:55:14|20499.3
12:55:15|20499.3
12:55:16|20499.3
12:55:17|20499.3
12:55:18|20503.37
12:55:19|20508.68
12:55:20|20508.68
12:55:21|20510.28
12:55:22|20508.69
12:55:23|20508.69
12:55:24|20508.69
12:55:26|20508.69
12:55:26|20508.69
12:55:27|20508.69
12:55:29|20505.18
12:55:30|20505.18
12:55:32|20505.18
12:55:33|20505.18
12:55:34|20505.18
12:55:34|20508.21
12:55:36|20509.61
12:55:37|20508.89
12:55:39|20508.89
12:55:39|20508.89
12:55:40|20508.89
12:55:42|20514.99
12:55:44|20518.49
12:55:45|20519.73
12:55:46|20519.73
12:55:47|20511.13
12:55:49|20511.13
12:55:50|20510.64
12:55:50|20510.64
12:55:52|20510.64
12:55:53|20510.64
12:55:54|20510.64
12:55:55|20510.64
12:55:56|20510.64
12:55:57|20510.64
12:55:58|20510.64
12:55:59|20510.64
12:56:00|20510.64
12:56:01|20510.64
12:56:02|20510.64
12:56:03|20510.64
12:56:04|20510.64
12:56:05|20510.64
12:56:06|20510.64
12:56:08|20510.64
12:56:09|20513.5
12:56:10|20513.5
12:56:10|20513.5
12:56:12|20511.48
12:56:13|20506.06
12:56:14|20506.06
12:56:15|20506.06
12:56:15|20506.06
12:56:17|20512.75
12:56:18|20512.75
12:56:19|20512.75
12:56:20|20512.75
12:56:20|20512.75
12:56:21|20519.45
12:56:23|20519.45
12:56:24|20520.
12:56:24|20519.73
12:56:26|20519.73
12:56:26|20519.73
12:56:28|20519.73
12:56:29|20514.65
12:56:30|20509.54
12:56:32|20509.69
12:56:32|20507.21
12:56:33|20501.61
12:56:34|20501.61
12:56:35|20528.84
12:56:36|20528.84
12:56:38|20530.02
12:56:39|20525.32
12:56:40|20525.32
12:56:41|20523.73
12:56:42|20523.73
12:56:43|20512.67
12:56:44|20512.67
12:56:45|20512.67
12:56:46|20526.27
12:56:47|20526.19
12:56:48|20527.85
12:56:49|20527.85
12:56:50|20527.85
12:56:51|20529.23
12:56:52|20518.46
12:56:53|20518.46
12:56:54|20518.46
12:56:55|20518.46
12:56:57|20518.46
12:56:58|20518.46
12:56:59|20518.46
12:56:59|20522.29
12:57:00|20510.1
12:57:02|20521.22
12:57:03|20521.22
12:57:04|20521.22
12:57:04|20521.76
12:57:06|20521.76
12:57:07|20521.76
12:57:07|20521.76
12:57:09|20521.76
12:57:10|20514.57
12:57:10|20523.
12:57:12|20523.
12:57:13|20523.
12:57:13|20523.
12:57:14|20523.
12:57:16|20523.
12:57:17|20523.
12:57:18|20523.
12:57:18|20523.
12:57:20|20523.
12:57:21|20523.
12:57:22|20523.
12:57:22|20523.
12:57:23|20523.
12:57:25|20523.
12:57:25|20523.
12:57:27|20522.55
12:57:28|20522.56
12:57:29|20522.56
12:57:30|20522.56
12:57:31|20522.56
12:57:32|20522.56
12:57:33|20522.56
12:57:35|20522.56
12:57:37|20515.26
12:57:38|20523.91
12:57:39|20527.05
12:57:40|20527.05
12:57:41|20527.05
12:57:43|20528.54
12:57:43|20528.54
12:57:44|20528.54
12:57:45|20528.54
12:57:47|20517.38
12:57:47|20517.38
12:57:49|20517.38
12:57:50|20524.65
12:57:51|20530.97
12:57:52|20530.97
12:57:53|20532.02
12:57:54|20540.67
12:57:55|20540.67
12:57:56|20540.67
12:57:57|20540.67
12:57:58|20540.67
12:57:59|20540.67
12:58:00|20540.67
12:58:01|20527.93
12:58:02|20530.89
12:58:03|20530.89
12:58:04|20529.68
12:58:05|20529.68
12:58:06|20529.68
12:58:07|20529.68
12:58:08|20517.55
12:58:09|20515.47
12:58:10|20515.47
12:58:11|20513.04
12:58:12|20505.54
12:58:14|20505.54
12:58:15|20520.19
12:58:16|20520.19
12:58:17|20520.19
12:58:18|20520.19
12:58:19|20520.19
12:58:19|20520.19
12:58:20|20512.82
12:58:21|20512.82
12:58:23|20512.82
12:58:24|20512.82
12:58:25|20512.82
12:58:26|20507.31
12:58:27|20507.31
12:58:28|20507.78
12:58:29|20507.78
12:58:30|20507.78
12:58:32|20507.78
12:58:33|20516.51
12:58:35|20509.23
12:58:36|20509.23
12:58:37|20516.51
12:58:38|20516.69
12:58:40|20524.64
12:58:40|20524.64
12:58:42|20524.64
12:58:43|20524.64
12:58:44|20531.19
12:58:45|20531.19
12:58:46|20531.19
12:58:46|20531.19
12:58:48|20531.19
12:58:49|20531.19
12:58:50|20530.
12:58:51|20537.07
12:58:52|20537.07
12:58:53|20537.07
12:58:54|20537.07
12:58:55|20537.07
12:58:57|20538.34
12:58:57|20538.34
12:58:58|20538.34
12:58:59|20531.62
12:59:01|20531.62
12:59:02|20531.62
12:59:03|20531.62
12:59:04|20531.62
12:59:05|20531.62
12:59:06|20531.62
12:59:07|20531.62
12:59:09|20531.62
12:59:09|20536.4
12:59:10|20536.4
12:59:11|20536.4
12:59:12|20540.75
12:59:13|20540.75
12:59:14|20540.75
12:59:16|20540.75
12:59:17|20540.75
12:59:18|20540.75
12:59:19|20538.68
12:59:19|20538.68
12:59:20|20538.68
12:59:22|20538.68
12:59:23|20542.81
12:59:24|20545.06
12:59:25|20545.06
12:59:26|20545.06
12:59:26|20545.06
12:59:27|20545.06
12:59:28|20540.61
12:59:30|20540.26
12:59:30|20540.26
12:59:31|20540.26
12:59:33|20540.26
12:59:33|20540.26
12:59:35|20540.26
12:59:35|20540.26
12:59:37|20540.26
12:59:38|20540.26
12:59:40|20540.26
12:59:41|20542.79
12:59:42|20542.79
12:59:44|20546.57
12:59:44|20546.57
12:59:46|20546.57
12:59:46|20546.57
12:59:47|20546.57
12:59:49|20544.47
12:59:50|20544.47
12:59:51|20544.47
12:59:52|20544.47
12:59:53|20544.47
12:59:55|20544.47
12:59:56|20544.47
12:59:56|20544.47
12:59:58|20544.47
12:59:59|20544.47
12:59:59|20544.47
13:00:00|20544.47
13:00:02|20541.19
13:00:03|20540.99
13:00:04|20540.99
13:00:05|20547.58
13:00:06|20547.58
13:00:07|20550.
13:00:08|20573.71
13:00:09|20577.27
13:00:10|20582.9
13:00:11|20582.93
13:00:12|20579.27
13:00:13|20578.4
13:00:14|20578.41
13:00:15|20559.71
13:00:16|20559.71
13:00:17|20559.71
13:00:18|20559.71
13:00:19|20559.71
13:00:20|20559.71
13:00:21|20574.83
13:00:23|20570.78
13:00:23|20570.78
13:00:24|20574.12
13:00:25|20570.59
13:00:26|20570.59
13:00:27|20570.59
13:00:28|20574.95
13:00:29|20574.95
13:00:30|20572.62
13:00:31|20570.87
13:00:32|20570.87
13:00:34|20570.87
13:00:35|20570.87
13:00:37|20574.41
13:00:38|20574.41
13:00:39|20573.89
13:00:39|20573.89
13:00:41|20569.07
13:00:42|20568.96
13:00:43|20568.86
13:00:44|20568.86
13:00:45|20568.86
13:00:46|20562.46
13:00:48|20568.9
13:00:49|20553.91
13:00:50|20553.91
13:00:51|20550.01
13:00:52|20537.09
13:00:53|20546.92
13:00:54|20546.92
13:00:55|20546.91
13:00:56|20544.8
13:00:57|20544.8
13:00:59|20544.8
13:01:01|20543.77
13:01:01|20543.77
13:01:02|20543.77
13:01:03|20543.77
13:01:04|20543.77
13:01:05|20543.77
13:01:06|20543.77
13:01:07|20551.15
13:01:09|20551.15
13:01:10|20551.15
13:01:11|20551.15
13:01:12|20551.15
13:01:13|20558.3
13:01:14|20558.3
13:01:15|20548.42
13:01:17|20544.18
13:01:17|20544.18
13:01:18|20535.95
13:01:19|20533.89
13:01:20|20533.89
13:01:21|20533.89
13:01:22|20533.87
13:01:23|20533.87
13:01:24|20533.87
13:01:25|20533.87
13:01:26|20533.87
13:01:27|20533.87
13:01:29|20533.87
13:01:30|20533.87
13:01:31|20533.87
13:01:33|20533.87
13:01:33|20533.87
13:01:35|20533.87
13:01:36|20533.87
13:01:38|20533.87
13:01:39|20533.87
13:01:40|20535.08
13:01:41|20536.36
13:01:42|20536.36
13:01:43|20536.36
13:01:44|20527.91
13:01:46|20527.91
13:01:47|20527.91
13:01:47|20527.91
13:01:49|20531.64
13:01:50|20531.64
13:01:50|20531.64
13:01:52|20531.28
13:01:53|20516.01
13:01:54|20516.01
13:01:55|20516.01
13:01:56|20516.01
13:01:57|20528.32
13:01:59|20528.32
13:02:00|20528.32
13:02:01|20528.32
13:02:02|20528.32
13:02:03|20526.08
13:02:04|20526.08
13:02:05|20526.08
13:02:06|20526.08
13:02:07|20526.08
13:02:08|20526.08
13:02:08|20526.08
13:02:10|20526.08
13:02:11|20526.08
13:02:12|20530.6
13:02:13|20530.6
13:02:14|20530.6
13:02:15|20530.6
13:02:16|20530.6
13:02:17|20530.6
13:02:18|20530.6
13:02:19|20530.6
13:02:20|20530.6
13:02:22|20530.6
13:02:22|20530.6
13:02:24|20530.6
13:02:24|20530.6
13:02:26|20530.6
13:02:27|20527.11
13:02:28|20527.11
13:02:29|20527.11
13:02:30|20527.11
13:02:31|20527.11
13:02:32|20527.11
13:02:33|20527.11
13:02:34|20527.11
13:02:35|20527.11
13:02:36|20527.11
13:02:38|20528.23
13:02:40|20528.23
13:02:41|20528.23
13:02:42|20528.23
13:02:44|20528.23
13:02:45|20528.23
13:02:45|20528.23
13:02:47|20521.7
13:02:49|20521.7
13:02:50|20521.7
13:02:51|20521.7
13:02:51|20521.7
13:02:53|20521.7
13:02:54|20521.7
13:02:55|20521.7
13:02:56|20524.1
13:02:57|20524.1
13:02:58|20524.1
13:02:59|20525.32
13:03:00|20525.32
13:03:01|20525.32
13:03:02|20525.32
13:03:03|20525.32
13:03:04|20525.32
13:03:05|20525.32
13:03:06|20525.32
13:03:07|20525.32
13:03:09|20525.32
13:03:09|20525.32
13:03:11|20525.32
13:03:11|20525.32
13:03:12|20525.32
13:03:13|20525.32
13:03:15|20525.32
13:03:16|20525.32
13:03:17|20525.32
13:03:18|20525.32
13:03:19|20525.32
13:03:19|20525.17
13:03:20|20525.17
13:03:22|20525.17
13:03:23|20525.17
13:03:23|20525.17
13:03:25|20525.17
13:03:26|20525.17
13:03:27|20525.17
13:03:28|20525.17
13:03:28|20525.17
13:03:30|20525.17
13:03:30|20525.17
13:03:32|20529.06
13:03:33|20529.06
13:03:34|20529.06
13:03:35|20532.82
13:03:36|20532.82
13:03:37|20532.82
13:03:38|20532.82
13:03:39|20532.82
13:03:41|20534.89
13:03:42|20534.89
13:03:43|20534.89
13:03:45|20534.89
13:03:46|20534.89
13:03:47|20534.89
13:03:48|20534.89
13:03:48|20534.89
13:03:50|20534.89
13:03:50|20534.89
13:03:52|20524.56
13:03:53|20524.56
13:03:54|20528.12
13:03:55|20528.12
13:03:55|20528.13
13:03:57|20528.13
13:03:58|20528.13
13:03:59|20528.13
13:04:00|20513.91
13:04:00|20521.88
13:04:02|20521.89
13:04:03|20521.89
13:04:04|20521.89
13:04:06|20521.89
13:04:06|20521.89
13:04:08|20521.89
13:04:09|20521.89
13:04:10|20521.89
13:04:11|20524.19
13:04:12|20518.86
13:04:13|20518.86
13:04:14|20518.86
13:04:15|20518.86
13:04:16|20518.86
13:04:17|20518.86
13:04:18|20519.68
13:04:19|20519.68
13:04:20|20519.68
13:04:21|20519.68
13:04:22|20517.73
13:04:23|20517.73
13:04:24|20517.73
13:04:25|20517.73
13:04:26|20521.56
13:04:27|20521.56
13:04:28|20521.56
13:04:29|20527.72
13:04:30|20527.72
13:04:31|20527.72
13:04:33|20527.72
13:04:33|20527.72
13:04:34|20525.62
13:04:35|20523.62
13:04:36|20523.62
13:04:38|20523.62
13:04:39|20523.62
13:04:40|20523.62
13:04:41|20523.62
13:04:42|20522.67
13:04:43|20522.67
13:04:45|20522.67
13:04:46|20522.67
13:04:47|20522.67
13:04:48|20522.67
13:04:49|20522.67
13:04:49|20522.67
13:04:51|20522.67
13:04:52|20522.67
13:04:53|20522.67
13:04:54|20522.67
13:04:55|20522.67
13:04:56|20530.
13:04:57|20531.96
13:04:58|20531.96
13:05:01|20531.96
13:05:02|20535.43
13:05:03|20535.43
13:05:05|20535.43
13:05:06|20535.43
13:05:06|20535.43
13:05:07|20535.42
13:05:08|20535.43
13:05:10|20524.55
13:05:11|20518.43
13:05:12|20518.43
13:05:13|20525.39
13:05:14|20523.9
13:05:15|20523.9
13:05:16|20523.9
13:05:17|20523.9
13:05:18|20523.9
13:05:19|20523.9
13:05:21|20523.9
13:05:21|20523.9
13:05:22|20523.9
13:05:24|20523.9
13:05:25|20523.9
13:05:25|20523.9
13:05:27|20523.9
13:05:28|20523.9
13:05:28|20533.73
13:05:29|20533.73
13:05:30|20533.73
13:05:32|20533.73
13:05:33|20533.15
13:05:33|20533.15
13:05:35|20533.15
13:05:35|20536.
13:05:37|20536.
13:05:38|20536.
13:05:39|20536.
13:05:41|20536.
13:05:41|20536.
13:05:42|20536.
13:05:43|20536.
13:05:45|20536.
13:05:46|20536.
13:05:48|20536.
13:05:49|20536.
13:05:50|20536.
13:05:51|20536.
13:05:53|20536.
13:05:53|20535.99
13:05:54|20535.99
13:05:55|20535.99
13:05:57|20535.99
13:05:58|20535.99
13:05:59|20535.99
13:06:00|20535.99
13:06:01|20535.99
13:06:02|20535.99
13:06:03|20535.99
13:06:04|20535.99
13:06:05|20535.99
13:06:06|20537.64
13:06:06|20537.64
13:06:08|20537.64
13:06:09|20537.64
13:06:10|20537.64
13:06:11|20537.64
13:06:12|20537.64
13:06:14|20537.64
13:06:15|20537.64
13:06:16|20537.64
13:06:16|20537.64
13:06:17|20537.64
13:06:19|20537.64
13:06:19|20537.64
13:06:20|20537.64
13:06:21|20538.73
13:06:22|20542.08
13:06:23|20542.08
13:06:24|20546.26
13:06:26|20551.77
13:06:26|20551.77
13:06:28|20551.77
13:06:29|20551.77
13:06:30|20551.77
13:06:31|20551.77
13:06:32|20551.77
13:06:33|20592.28
13:06:34|20592.28
13:06:35|20546.16
13:06:37|20552.54
13:06:37|20552.54
13:06:38|20552.54
13:06:40|20552.54
13:06:41|20552.54
13:06:42|20552.54
13:06:43|20554.04
13:06:44|20554.04
13:06:46|20554.04
13:06:47|20562.41
13:06:48|20562.41
13:06:49|20572.39
13:06:51|20572.39
13:06:52|20572.39
13:06:53|20569.74
13:06:54|20568.04
13:06:55|20568.04
13:06:56|20571.47
13:06:57|20571.47
13:06:58|20571.47
13:06:59|20571.47
13:07:00|20571.47
13:07:01|20571.47
13:07:02|20561.87
13:07:04|20561.87
13:07:05|20575.74
13:07:06|20575.74
13:07:07|20575.74
13:07:08|20575.74
13:07:09|20575.74
13:07:11|20575.73
13:07:11|20575.73
13:07:13|20575.73
13:07:14|20575.73
13:07:15|20575.73
13:07:16|20575.73
13:07:17|20575.74
13:07:18|20575.74
13:07:19|20570.79
13:07:20|20570.79
13:07:21|20570.79
13:07:22|20570.79
13:07:23|20571.77
13:07:24|20566.65
13:07:25|20568.59
13:07:26|20568.59
13:07:27|20568.59
13:07:28|20574.25
13:07:29|20574.25
13:07:30|20574.25
13:07:31|20574.25
13:07:32|20574.25
13:07:33|20574.25
13:07:34|20568.59
13:07:35|20568.59
13:07:36|20568.59
13:07:37|20568.59
13:07:38|20568.59
13:07:39|20568.59
13:07:41|20579.18
13:07:41|20579.18
13:07:43|20578.13
13:07:44|20578.13
13:07:45|20576.81
13:07:45|20576.81
13:07:47|20576.81
13:07:48|20576.81
13:07:49|20576.81
13:07:49|20576.81
13:07:50|20581.12
13:07:52|20581.12
13:07:54|20582.89
13:07:54|20582.89
13:07:56|20592.6
13:07:57|20592.6
13:07:58|20593.66
13:07:58|20593.66
13:07:59|20594.91
13:08:00|20594.91
13:08:02|20594.91
13:08:03|20600.05
13:08:04|20601.01
13:08:04|20601.01
13:08:06|20601.01
13:08:07|20598.37
13:08:08|20598.37
13:08:09|20598.37
13:08:10|20599.02
13:08:11|20599.02
13:08:12|20598.09
13:08:13|20598.09
13:08:14|20598.09
13:08:15|20598.09
13:08:16|20600.33
13:08:18|20600.33
13:08:18|20600.33
13:08:19|20601.36
13:08:20|20595.15
13:08:21|20595.15
13:08:23|20595.15
13:08:23|20595.15
13:08:25|20595.15
13:08:26|20595.15
13:08:27|20595.15
13:08:28|20595.15
13:08:29|20595.15
13:08:30|20595.15
13:08:31|20595.15
13:08:32|20595.15
13:08:33|20595.15
13:08:34|20595.15
13:08:36|20595.15
13:08:36|20595.15
13:08:38|20595.15
13:08:39|20595.15
13:08:40|20595.15
13:08:41|20595.15
13:08:42|20595.15
13:08:44|20595.15
13:08:45|20593.59
13:08:46|20601.36
13:08:47|20601.36
13:08:48|20600.34
13:08:48|20600.34
13:08:50|20600.34
13:08:51|20599.09
13:08:52|20599.09
13:08:52|20599.09
13:08:54|20601.23
13:08:55|20601.23
13:08:56|20607.65
13:08:57|20610.
13:08:58|20610.9
13:08:59|20610.9
13:09:00|20610.9
13:09:01|20610.9
13:09:03|20610.9
13:09:03|20610.97
13:09:05|20610.97
13:09:06|20610.97
13:09:07|20603.03
13:09:08|20591.23
13:09:09|20591.23
13:09:10|20591.23
13:09:11|20591.23
13:09:12|20591.23
13:09:13|20591.23
13:09:15|20591.23
13:09:15|20591.23
13:09:16|20591.23
13:09:18|20600.41
13:09:19|20600.41
13:09:20|20600.41
13:09:21|20600.41
13:09:22|20600.41
13:09:23|20600.41
13:09:24|20611.17
13:09:25|20611.17
13:09:26|20611.17
13:09:27|20611.17
13:09:28|20611.17
13:09:29|20611.17
13:09:31|20614.03
13:09:32|20614.03
13:09:33|20614.03
13:09:33|20614.03
13:09:34|20614.03
13:09:35|20597.18
13:09:36|20591.29
13:09:37|20591.29
13:09:39|20591.29
13:09:39|20591.29
13:09:41|20591.29
13:09:41|20591.29
13:09:43|20591.29
13:09:45|20591.29
13:09:46|20595.43
13:09:47|20595.43
13:09:48|20595.43
13:09:49|20595.43
13:09:50|20609.24
13:09:52|20609.23
13:09:52|20609.23
13:09:53|20609.23
13:09:54|20609.23
13:09:56|20605.89
13:09:56|20608.83
13:09:57|20608.83
13:09:58|20608.83
13:09:59|20608.83
13:10:01|20608.46
13:10:02|20606.76
13:10:03|20605.77
13:10:04|20605.77
13:10:05|20603.84
13:10:07|20594.61
13:10:07|20594.61
13:10:08|20594.61
13:10:09|20594.61
13:10:10|20579.71
13:10:11|20583.83
13:10:12|20583.83
13:10:13|20595.09
13:10:14|20595.09
13:10:15|20592.73
13:10:16|20592.73
13:10:17|20592.73
13:10:18|20592.73
13:10:19|20592.73
13:10:20|20593.42
13:10:22|20593.42
13:10:22|20593.42
13:10:24|20593.42
13:10:24|20593.42
13:10:25|20593.42
13:10:26|20600.
13:10:28|20600.
13:10:29|20600.
13:10:30|20600.
13:10:31|20600.
13:10:32|20600.
13:10:33|20600.
13:10:34|20600.
13:10:36|20605.42
13:10:36|20605.42
13:10:37|20607.16
13:10:38|20607.16
13:10:40|20607.16
13:10:40|20607.16
13:10:41|20607.16
13:10:42|20607.16
13:10:44|20607.16
13:10:45|20607.16
13:10:46|20607.16
13:10:47|20607.16
13:10:48|20607.16
13:10:50|20607.16
13:10:51|20607.16
13:10:53|20607.16
13:10:53|20607.16
13:10:54|20609.99
13:10:57|20609.99
13:10:57|20610.
13:10:58|20610.
13:10:59|20610.
13:11:00|20610.
13:11:02|20610.
13:11:03|20610.
13:11:04|20610.
13:11:05|20610.
13:11:06|20597.36
13:11:07|20595.1
13:11:08|20595.1
13:11:09|20595.1
13:11:10|20595.1
13:11:11|20595.1
13:11:13|20609.37
13:11:14|20612.45
13:11:15|20612.45
13:11:16|20612.45
13:11:17|20612.45
13:11:18|20612.45
13:11:19|20612.45
13:11:20|20612.45
13:11:22|20612.45
13:11:23|20591.41
13:11:24|20586.23
13:11:25|20586.23
13:11:26|20586.23
13:11:27|20586.23
13:11:28|20586.23
13:11:29|20586.23
13:11:30|20587.52
13:11:31|20587.52
13:11:32|20579.79
13:11:33|20579.79
13:11:33|20582.12
13:11:35|20582.12
13:11:36|20583.14
13:11:37|20583.14
13:11:38|20583.14
13:11:38|20583.14
13:11:40|20583.14
13:11:41|20583.14
13:11:42|20580.9
13:11:43|20580.9
13:11:44|20580.9
13:11:45|20580.89
13:11:47|20582.32
13:11:48|20582.32
13:11:50|20582.32
13:11:51|20582.32
13:11:52|20584.81
13:11:53|20584.81
13:11:55|20578.82
13:11:56|20578.82
13:11:57|20578.82
13:11:58|20578.82
13:11:59|20585.49
13:12:00|20585.49
13:12:02|20585.49
13:12:02|20580.
13:12:03|20580.
13:12:04|20585.1
13:12:06|20585.1
13:12:07|20585.1
13:12:08|20585.1
13:12:09|20585.1
13:12:10|20589.01
13:12:12|20589.01
13:12:12|20589.01
13:12:14|20589.01
13:12:15|20589.01
13:12:16|20589.01
13:12:17|20583.1
13:12:19|20578.77
13:12:19|20578.77
13:12:20|20578.77
13:12:21|20578.77
13:12:22|20576.01
13:12:23|20576.01
13:12:24|20576.01
13:12:26|20576.01
13:12:27|20567.97
13:12:28|20567.97
13:12:29|20560.85
13:12:30|20559.64
13:12:30|20559.59
13:12:32|20559.59
13:12:33|20559.59
13:12:34|20564.75
13:12:35|20564.75
13:12:36|20564.75
13:12:36|20564.75
13:12:37|20564.75
13:12:39|20577.11
13:12:40|20577.11
13:12:41|20569.57
13:12:42|20570.12
13:12:43|20570.12
13:12:44|20570.12
13:12:45|20570.12
13:12:46|20570.12
13:12:48|20563.12
13:12:49|20552.62
13:12:49|20565.9
13:12:51|20565.9
13:12:52|20565.9
13:12:53|20565.9
13:12:55|20565.9
13:12:56|20570.54
13:12:56|20570.54
13:12:57|20570.54
13:12:59|20568.95
13:13:00|20568.95
13:13:01|20568.95
13:13:02|20568.95
13:13:03|20568.95
13:13:04|20568.69
13:13:05|20568.69
13:13:06|20568.69
13:13:07|20568.69
13:13:08|20568.69
13:13:09|20568.69
13:13:10|20572.28
13:13:11|20572.28
13:13:12|20571.27
13:13:13|20571.27
13:13:15|20571.27
13:13:16|20571.27
13:13:17|20571.27
13:13:18|20571.27
13:13:18|20571.27
13:13:19|20571.27
13:13:21|20571.27
13:13:21|20571.27
13:13:23|20571.7
13:13:23|20571.7
13:13:25|20571.7
13:13:26|20568.56
13:13:27|20568.56
13:13:27|20568.56
13:13:29|20568.56
13:13:30|20568.56
13:13:31|20568.56
13:13:32|20568.56
13:13:33|20568.56
13:13:33|20568.56
13:13:35|20568.56
13:13:35|20568.56
13:13:37|20568.56
13:13:38|20568.56
13:13:39|20567.24
13:13:40|20567.24
13:13:41|20567.24
13:13:42|20567.24
13:13:43|20567.24
13:13:45|20567.24
13:13:46|20567.24
13:13:47|20567.24
13:13:48|20572.4
13:13:50|20572.4
13:13:50|20572.4
13:13:51|20572.4
13:13:52|20572.4
13:13:53|20572.4
13:13:54|20572.4
13:13:55|20570.34
13:13:57|20570.34
13:13:58|20570.34
13:13:59|20570.34
13:14:00|20570.34
13:14:01|20570.34
13:14:02|20570.34
13:14:03|20570.34
13:14:04|20570.34
13:14:05|20574.34
13:14:06|20574.34
13:14:08|20574.34
13:14:08|20574.34
13:14:09|20574.34
13:14:10|20574.34
13:14:11|20574.34
13:14:13|20574.34
13:14:14|20574.34
13:14:14|20574.34
13:14:16|20574.34
13:14:17|20574.34
13:14:19|20574.34
13:14:19|20579.57
13:14:20|20576.48
13:14:21|20576.48
13:14:23|20576.48
13:14:24|20576.48
13:14:25|20583.4
13:14:26|20583.4
13:14:27|20583.4
13:14:28|20583.01
13:14:29|20583.01
13:14:30|20583.01
13:14:31|20583.01
13:14:32|20583.01
13:14:33|20580.68
13:14:35|20580.68
13:14:35|20579.02
13:14:36|20579.02
13:14:37|20579.02
13:14:38|20579.02
13:14:40|20579.02
13:14:41|20579.02
13:14:42|20579.02
13:14:43|20579.02
13:14:44|20579.02
13:14:45|20579.02
13:14:47|20579.02
13:14:48|20585.42
13:14:49|20585.42
13:14:50|20585.42
13:14:51|20585.42
13:14:53|20585.42
13:14:54|20585.42
13:14:55|20585.42
13:14:56|20585.42
13:14:57|20585.35
13:14:58|20585.35
13:14:59|20585.35
13:15:00|20585.35
13:15:01|20585.35
13:15:02|20585.35
13:15:03|20585.35
13:15:04|20585.35
13:15:06|20585.35
13:15:07|20590.
13:15:08|20590.
13:15:09|20589.94
13:15:10|20589.94
13:15:11|20569.69
13:15:12|20569.69
13:15:13|20569.69
13:15:15|20569.69
13:15:16|20569.69
13:15:17|20579.98
13:15:18|20579.98
13:15:19|20582.74
13:15:20|20582.74
13:15:21|20582.74
13:15:22|20582.74
13:15:23|20582.74
13:15:24|20581.88
13:15:25|20581.88
13:15:26|20581.88
13:15:27|20579.35
13:15:29|20579.35
13:15:29|20579.79
13:15:30|20579.79
13:15:31|20579.79
13:15:32|20574.44
13:15:34|20576.57
13:15:34|20578.63
13:15:36|20578.63
13:15:37|20578.63
13:15:37|20578.63
13:15:39|20575.39
13:15:40|20572.92
13:15:41|20572.92
13:15:42|20572.92
13:15:43|20572.92
13:15:44|20572.92
13:15:45|20575.84
13:15:45|20575.84
13:15:47|20577.93
13:15:49|20577.93
13:15:50|20577.93
13:15:51|20577.93
13:15:52|20577.93
13:15:53|20573.42
13:15:55|20573.42
13:15:56|20573.42
13:15:57|20573.42
13:15:58|20573.42
13:15:59|20573.42
13:16:00|20565.82
13:16:01|20572.1
13:16:03|20572.1
13:16:03|20564.33
13:16:04|20564.33
13:16:05|20564.33
13:16:06|20564.33
13:16:08|20569.99
13:16:09|20569.99
13:16:09|20569.99
13:16:11|20569.99
13:16:12|20569.99
13:16:13|20569.99
13:16:14|20569.99
13:16:15|20569.99
13:16:16|20573.94
13:16:17|20573.94
13:16:17|20575.03
13:16:19|20575.03
13:16:20|20575.03
13:16:21|20575.03
13:16:22|20575.03
13:16:23|20575.03
13:16:24|20575.03
13:16:25|20575.03
13:16:26|20573.13
13:16:27|20573.13
13:16:28|20574.41
13:16:29|20574.41
13:16:30|20574.41
13:16:31|20574.41
13:16:32|20574.41
13:16:33|20574.41
13:16:34|20574.41
13:16:35|20574.41
13:16:36|20574.41
13:16:38|20574.41
13:16:38|20574.41
13:16:39|20574.41
13:16:40|20571.02
13:16:41|20571.02
13:16:42|20571.02
13:16:43|20571.02
13:16:44|20571.02
13:16:45|20576.12
13:16:47|20576.12
13:16:48|20576.12
13:16:49|20575.1
13:16:50|20575.1
13:16:51|20575.1
13:16:53|20573.06
13:16:54|20566.84
13:16:55|20566.84
13:16:57|20566.84
13:16:58|20566.84
13:16:59|20567.49
13:17:00|20567.49
13:17:01|20567.49
13:17:02|20567.49
13:17:03|20567.49
13:17:05|20573.77
13:17:05|20573.77
13:17:06|20573.77
13:17:07|20573.77
13:17:08|20573.77
13:17:09|20566.53
13:17:11|20566.54
13:17:11|20566.54
13:17:12|20566.54
13:17:13|20566.54
13:17:14|20569.4
13:17:17|20569.4
13:17:17|20569.4
13:17:18|20569.4
13:17:19|20569.4
13:17:20|20569.4
13:17:22|20569.4
13:17:22|20569.4
13:17:23|20566.37
13:17:25|20566.37
13:17:25|20566.37
13:17:27|20566.37
13:17:27|20566.37
13:17:29|20566.37
13:17:30|20566.37
13:17:31|20566.37
13:17:32|20566.37
13:17:33|20566.37
13:17:34|20566.37
13:17:35|20566.37
13:17:36|20566.37
13:17:37|20575.08
13:17:38|20575.08
13:17:39|20575.08
13:17:40|20575.08
13:17:41|20575.08
13:17:43|20575.08
13:17:43|20590.
13:17:44|20590.
13:17:45|20590.
13:17:46|20590.
13:17:48|20590.
13:17:48|20590.
13:17:50|20590.
13:17:51|20600.66
13:17:52|20600.66
13:17:53|20600.66
13:17:55|20607.23
13:17:56|20607.23
13:17:57|20605.4
13:17:59|20604.02
13:17:59|20604.02
13:18:00|20604.02
13:18:01|20604.02
13:18:02|20604.02
13:18:03|20615.47
13:18:04|20618.42
13:18:05|20618.42
13:18:06|20620.54
13:18:07|20620.54
13:18:08|20620.54
13:18:10|20620.54
13:18:10|20612.9
13:18:11|20612.9
13:18:13|20613.48
13:18:14|20613.48
13:18:14|20613.48
13:18:15|20613.48
13:18:17|20612.8
13:18:18|20612.8
13:18:19|20615.31
13:18:20|20615.31
13:18:21|20615.31
13:18:22|20615.31
13:18:23|20615.31
13:18:24|20615.31
13:18:25|20615.31
13:18:26|20606.29
13:18:27|20599.43
13:18:28|20600.47
13:18:29|20594.77
13:18:30|20594.77
13:18:30|20594.77
13:18:32|20594.77
13:18:33|20594.77
13:18:34|20594.77
13:18:35|20590.69
13:18:36|20590.69
13:18:37|20593.96
13:18:38|20593.96
13:18:39|20593.96
13:18:40|20593.96
13:18:41|20588.78
13:18:42|20588.78
13:18:43|20588.78
13:18:44|20588.78
13:18:45|20588.78
13:18:46|20589.28
13:18:48|20589.28
13:18:49|20589.28
13:18:50|20589.28
13:18:51|20577.28
13:18:53|20577.28
13:18:54|20576.04
13:18:55|20576.04
13:18:56|20571.17
13:18:58|20571.17
13:18:59|20571.17
13:19:00|20571.17
13:19:01|20571.17
13:19:02|20563.42
13:19:03|20563.42
13:19:04|20563.42
13:19:05|20558.16
13:19:06|20558.15
13:19:07|20558.15
13:19:08|20558.15
13:19:09|20558.15
13:19:10|20558.15
13:19:11|20561.
13:19:12|20561.
13:19:13|20561.
13:19:14|20561.
13:19:15|20561.
13:19:16|20561.
13:19:17|20561.
13:19:18|20557.51
13:19:20|20557.51
13:19:20|20557.51
13:19:21|20557.51
13:19:22|20557.51
13:19:24|20557.51
13:19:24|20557.51
13:19:26|20557.51
13:19:27|20557.51
13:19:27|20557.51
13:19:29|20557.51
13:19:30|20555.25
13:19:31|20555.25
13:19:32|20555.25
13:19:33|20555.25
13:19:34|20555.25
13:19:35|20555.25
13:19:36|20558.14
13:19:37|20557.76
13:19:39|20557.76
13:19:39|20557.76
13:19:41|20564.21
13:19:41|20560.25
13:19:42|20557.33
13:19:43|20557.33
13:19:44|20568.1
13:19:45|20568.1
13:19:46|20568.1
13:19:47|20568.1
13:19:48|20568.1
13:19:49|20568.1
13:19:50|20568.1
13:19:52|20568.1
13:19:53|20568.1
13:19:55|20568.1
13:19:56|20568.1
13:19:57|20568.1
13:19:58|20568.1
13:19:59|20568.1
13:20:00|20568.1
13:20:02|20578.85
13:20:02|20578.85
13:20:04|20570.4
13:20:06|20570.4
13:20:06|20567.34
13:20:07|20566.76
13:20:08|20569.14
13:20:10|20569.14
13:20:10|20569.14
13:20:11|20566.96
13:20:12|20566.96
13:20:13|20566.96
13:20:15|20566.96
13:20:15|20566.96
13:20:16|20566.96
13:20:17|20566.96
13:20:19|20566.96
13:20:20|20563.22
13:20:21|20563.25
13:20:22|20563.25
13:20:23|20563.25
13:20:24|20563.25
13:20:25|20563.25
13:20:26|20563.25
13:20:27|20563.25
13:20:28|20563.25
13:20:29|20563.25
13:20:31|20563.25
13:20:32|20563.25
13:20:33|20563.25
13:20:33|20563.25
13:20:35|20563.25
13:20:36|20563.25
13:20:37|20563.25
13:20:38|20564.57
13:20:39|20564.57
13:20:40|20564.57
13:20:41|20562.73
13:20:42|20562.73
13:20:43|20566.28
13:20:44|20566.28
13:20:45|20566.28
13:20:46|20572.33
13:20:47|20572.33
13:20:49|20581.64
13:20:50|20570.27
13:20:51|20575.19
13:20:52|20575.19
13:20:54|20572.83
13:20:54|20572.83
13:20:56|20581.98
13:20:57|20581.98
13:20:58|20581.98
13:20:59|20581.98
13:21:00|20581.98
13:21:02|20581.98
13:21:03|20581.98
13:21:03|20581.98
13:21:05|20573.81
13:21:06|20573.81
13:21:07|20573.81
13:21:08|20573.81
13:21:09|20573.81
13:21:10|20573.81
13:21:11|20573.81
13:21:12|20573.81
13:21:13|20573.81
13:21:15|20573.81
13:21:15|20594.91
13:21:16|20594.91
13:21:17|20594.91
13:21:18|20596.97
13:21:19|20593.77
13:21:20|20593.77
13:21:21|20593.77
13:21:22|20598.68
13:21:23|20598.68
13:21:24|20604.49
13:21:25|20605.87
13:21:26|20597.84
13:21:27|20597.84
13:21:28|20597.84
13:21:29|20597.84
13:21:30|20597.84
13:21:31|20597.84
13:21:32|20597.84
13:21:33|20597.84
13:21:34|20603.79
13:21:35|20603.79
13:21:37|20603.79
13:21:37|20603.79
13:21:38|20603.79
13:21:40|20603.79
13:21:41|20603.79
13:21:42|20603.79
13:21:43|20603.79
13:21:44|20603.79
13:21:44|20603.79
13:21:46|20603.79
13:21:47|20603.79
13:21:48|20605.59
13:21:49|20605.59
13:21:50|20605.59
13:21:51|20606.3
13:21:52|20606.3
13:21:53|20606.3
13:21:54|20606.3
13:21:55|20610.09
13:21:57|20610.09
13:21:58|20603.65
13:21:59|20600.02
13:22:01|20603.16
13:22:01|20603.16
13:22:02|20599.73
13:22:03|20598.67
13:22:05|20598.68
13:22:06|20598.68
13:22:07|20598.68
13:22:08|20598.68
13:22:09|20598.68
13:22:10|20598.68
13:22:12|20608.62
13:22:13|20608.62
13:22:14|20608.62
13:22:15|20613.24
13:22:16|20613.24
13:22:17|20613.24
13:22:18|20613.24
13:22:19|20613.24
13:22:20|20613.24
13:22:21|20613.24
13:22:22|20613.24
13:22:24|20623.82
13:22:24|20623.82
13:22:25|20623.82
13:22:26|20623.82
13:22:27|20616.17
13:22:29|20615.16
13:22:30|20613.85
13:22:31|20613.85
13:22:32|20587.32
13:22:33|20587.32
13:22:34|20584.43
13:22:35|20583.37
13:22:35|20576.29
13:22:37|20576.29
13:22:38|20576.29
13:22:39|20576.29
13:22:40|20576.29
13:22:41|20582.06
13:22:42|20582.06
13:22:43|20582.06
13:22:44|20582.06
13:22:45|20578.78
13:22:46|20578.78
13:22:47|20578.78
13:22:48|20578.34
13:22:49|20578.34
13:22:50|20578.34
13:22:51|20578.34
13:22:53|20583.24
13:22:54|20583.24
13:22:55|20583.24
13:22:57|20583.24
13:22:57|20583.24
13:22:59|20583.24
13:22:59|20583.24
13:23:00|20583.24
13:23:01|20583.24
13:23:03|20583.24
13:23:03|20583.24
13:23:05|20582.15
13:23:06|20582.15
13:23:06|20582.67
13:23:08|20582.67
13:23:09|20582.81
13:23:09|20576.82
13:23:10|20576.82
13:23:12|20575.37
13:23:13|20573.86
13:23:14|20573.86
13:23:15|20573.86
13:23:16|20573.86
13:23:17|20573.86
13:23:17|20573.86
13:23:19|20573.86
13:23:20|20573.86
13:23:21|20574.32
13:23:22|20574.32
13:23:23|20574.32
13:23:24|20574.32
13:23:25|20574.32
13:23:26|20574.32
13:23:27|20574.32
13:23:28|20574.32
13:23:30|20574.32
13:23:31|20574.32
13:23:31|20574.32
13:23:32|20574.32
13:23:33|20574.32
13:23:34|20574.32
13:23:35|20574.32
13:23:36|20580.44
13:23:37|20576.73
13:23:39|20576.73
13:23:40|20576.96
13:23:41|20576.96
13:23:42|20579.61
13:23:43|20578.34
13:23:44|20577.31
13:23:45|20577.31
13:23:46|20577.31
13:23:47|20577.31
13:23:48|20577.31
13:23:49|20577.31
13:23:50|20577.31
13:23:51|20569.15
13:23:53|20569.15
13:23:54|20569.15
13:23:55|20569.15
13:23:56|20570.99
13:23:57|20570.99
13:23:58|20570.99
13:23:59|20565.87
13:24:00|20565.87
13:24:02|20565.87
13:24:03|20565.87
13:24:04|20565.87
13:24:05|20565.87
13:24:05|20565.87
13:24:07|20565.87
13:24:08|20565.87
13:24:09|20565.87
13:24:10|20565.87
13:24:11|20565.87
13:24:12|20565.87
13:24:13|20565.87
13:24:14|20571.54
13:24:14|20571.54
13:24:16|20571.54
13:24:17|20577.71
13:24:18|20577.71
13:24:19|20577.71
13:24:20|20577.71
13:24:21|20575.27
13:24:22|20575.27
13:24:24|20575.27
13:24:24|20575.49
13:24:25|20575.49
13:24:26|20577.63
13:24:27|20577.42
13:24:28|20577.42
13:24:29|20577.42
13:24:31|20577.42
13:24:31|20577.42
13:24:33|20577.42
13:24:34|20577.42
13:24:35|20577.42
13:24:36|20577.42
13:24:37|20577.42
13:24:38|20577.42
13:24:38|20587.06
13:24:39|20587.06
13:24:41|20587.06
13:24:42|20587.74
13:24:42|20587.74
13:24:43|20587.74
13:24:45|20587.74
13:24:46|20587.74
13:24:47|20587.74
13:24:48|20587.74
13:24:49|20587.74
13:24:50|20592.
13:24:51|20592.
13:24:52|20592.
13:24:53|20592.
13:24:55|20581.06
13:24:55|20581.06
13:24:56|20581.06
13:24:58|20590.63
13:24:59|20590.63
13:25:01|20590.63
13:25:02|20586.16
13:25:03|20586.16
13:25:04|20586.16
13:25:05|20586.16
13:25:06|20586.16
13:25:07|20586.16
13:25:08|20586.16
13:25:10|20586.16
13:25:11|20571.33
13:25:12|20571.33
13:25:13|20575.74
13:25:14|20575.74
13:25:15|20575.74
13:25:16|20575.74
13:25:17|20575.74
13:25:19|20575.74
13:25:20|20570.53
13:25:20|20570.53
13:25:21|20577.25
13:25:23|20577.25
13:25:24|20577.25
13:25:25|20577.25
13:25:26|20577.25
13:25:27|20585.83
13:25:28|20583.91
13:25:29|20583.91
13:25:30|20583.91
13:25:31|20584.34
13:25:32|20578.57
13:25:33|20578.57
13:25:34|20578.57
13:25:35|20578.57
13:25:37|20578.57
13:25:38|20578.57
13:25:39|20578.57
13:25:39|20581.73
13:25:40|20581.73
13:25:41|20581.73
13:25:43|20581.73
13:25:44|20581.73
13:25:44|20581.73
13:25:46|20581.73
13:25:47|20581.73
13:25:48|20581.73
13:25:49|20581.73
13:25:50|20581.73
13:25:51|20581.73
13:25:52|20581.73
13:25:53|20581.73
13:25:54|20581.73
13:25:55|20581.73
13:25:57|20581.73
13:25:58|20581.73
13:25:59|20581.58
13:26:00|20582.88
13:26:01|20582.88
13:26:02|20582.89
13:26:03|20582.89
13:26:05|20583.92
13:26:06|20583.92
13:26:07|20588.13
13:26:08|20587.98
13:26:10|20586.94
13:26:11|20586.94
13:26:12|20586.94
13:26:13|20586.01
13:26:14|20586.01
13:26:14|20589.17
13:26:16|20589.17
13:26:17|20589.17
13:26:18|20589.17
13:26:19|20589.17
13:26:20|20589.17
13:26:21|20589.17
13:26:22|20599.99
13:26:23|20599.99
13:26:24|20599.99
13:26:25|20599.99
13:26:26|20599.99
13:26:27|20597.97
13:26:28|20597.97
13:26:29|20597.97
13:26:30|20597.97
13:26:31|20594.91
13:26:32|20594.91
13:26:34|20594.91
13:26:34|20598.08
13:26:35|20598.08
13:26:36|20598.08
13:26:37|20599.15
13:26:38|20599.15
13:26:39|20599.15
13:26:41|20599.99
13:26:41|20599.99
13:26:42|20599.99
13:26:43|20599.99
13:26:44|20599.99
13:26:45|20599.99
13:26:46|20599.99
13:26:47|20599.99
13:26:48|20599.99
13:26:49|20599.99
13:26:50|20591.18
13:26:51|20590.37
13:26:52|20590.37
13:26:53|20590.37
13:26:54|20590.38
13:26:55|20590.38
13:26:57|20590.38
13:26:58|20590.38
13:26:59|20590.38
13:27:00|20590.38
13:27:01|20590.38
13:27:02|20594.12
13:27:03|20594.12
13:27:04|20594.12
13:27:06|20594.12
13:27:06|20594.12
13:27:08|20594.12
13:27:09|20594.12
13:27:10|20594.12
13:27:10|20594.12
13:27:12|20594.12
13:27:13|20595.71
13:27:14|20595.71
13:27:14|20595.71
13:27:16|20595.71
13:27:17|20595.71
13:27:18|20595.71
13:27:18|20595.71
13:27:20|20592.1
13:27:21|20595.21
13:27:22|20595.21
13:27:24|20594.63
13:27:25|20591.6
13:27:26|20591.6
13:27:26|20591.6
13:27:28|20591.6
13:27:29|20591.6
13:27:30|20591.6
13:27:31|20591.6
13:27:32|20591.6
13:27:33|20587.14
13:27:34|20587.14
13:27:35|20587.14
13:27:36|20587.14
13:27:37|20587.14
13:27:38|20602.85
13:27:39|20602.85
13:27:40|20602.85
13:27:41|20602.85
13:27:42|20602.85
13:27:43|20602.85
13:27:44|20602.85
13:27:45|20598.75
13:27:46|20598.75
13:27:48|20598.75
13:27:49|20598.75
13:27:50|20598.75
13:27:51|20598.75
13:27:52|20598.75
13:27:52|20598.75
13:27:54|20598.75
13:27:54|20598.75
13:27:56|20598.75
13:27:57|20598.75
13:27:58|20598.3
13:27:59|20598.3
13:28:01|20598.3
13:28:02|20599.63
13:28:03|20599.63
13:28:04|20599.63
13:28:05|20595.2
13:28:06|20595.2
13:28:08|20595.2
13:28:08|20595.2
13:28:09|20595.2
13:28:11|20595.2
13:28:12|20595.2
13:28:13|20595.2
13:28:13|20595.2
13:28:15|20595.2
13:28:16|20595.2
13:28:17|20595.2
13:28:17|20595.2
13:28:18|20595.2
13:28:20|20570.31
13:28:21|20563.2
13:28:22|20563.2
13:28:22|20563.2
13:28:24|20559.21
13:28:25|20559.21
13:28:25|20559.21
13:28:27|20559.21
13:28:27|20559.21
13:28:29|20559.21
13:28:30|20559.21
13:28:31|20559.21
13:28:32|20559.21
13:28:33|20559.21
13:28:34|20550.43
13:28:35|20550.43
13:28:36|20550.43
13:28:37|20561.74
13:28:38|20564.72
13:28:39|20564.72
13:28:40|20564.72
13:28:41|20564.72
13:28:42|20562.57
13:28:43|20562.57
13:28:44|20562.57
13:28:45|20562.57
13:28:46|20562.57
13:28:47|20562.57
13:28:49|20562.57
13:28:49|20573.77
13:28:50|20573.77
13:28:51|20573.77
13:28:52|20569.92
13:28:53|20569.92
13:28:54|20569.92
13:28:55|20569.92
13:28:56|20569.92
13:28:57|20569.92
13:28:58|20567.71
13:28:59|20567.71
13:29:00|20567.71
13:29:02|20567.71
13:29:03|20567.71
13:29:04|20567.71
13:29:05|20575.46
13:29:06|20575.46
13:29:07|20575.46
13:29:09|20575.46
13:29:09|20575.46
13:29:10|20563.15
13:29:12|20565.13
13:29:13|20565.13
13:29:14|20565.13
13:29:15|20565.13
13:29:16|20565.13
13:29:17|20565.13
13:29:18|20565.13
13:29:20|20565.13
13:29:20|20565.13
13:29:22|20569.59
13:29:22|20569.59
13:29:24|20569.59
13:29:25|20566.4
13:29:26|20566.4
13:29:27|20566.4
13:29:28|20566.4
13:29:29|20566.4
13:29:30|20566.4
13:29:31|20566.4
13:29:32|20566.4
13:29:33|20563.48
13:29:33|20563.48
13:29:35|20566.45
13:29:36|20566.45
13:29:36|20566.45
13:29:38|20566.45
13:29:39|20566.45
13:29:40|20566.45
13:29:41|20566.46
13:29:42|20564.61
13:29:43|20564.61
13:29:44|20559.73
13:29:45|20559.73
13:29:46|20559.73
13:29:47|20561.41
13:29:48|20561.41
13:29:50|20561.41
13:29:50|20561.41
13:29:51|20561.41
13:29:52|20561.41
13:29:53|20561.41
13:29:54|20561.41
13:29:55|20561.41
13:29:56|20561.41
13:29:57|20564.6
13:29:58|20564.6
13:29:59|20564.6
13:30:00|20563.99
13:30:02|20557.92
13:30:03|20546.48
13:30:04|20566.36
13:30:05|20566.36
13:30:06|20563.08
13:30:07|20562.98
13:30:09|20562.98
13:30:10|20559.82
13:30:11|20559.82
13:30:12|20559.82
13:30:12|20557.63
13:30:13|20553.54
13:30:14|20553.54
13:30:16|20553.54
13:30:16|20560.74
13:30:18|20560.74
13:30:18|20560.74
13:30:20|20560.74
13:30:20|20571.85
13:30:21|20571.85
13:30:23|20571.85
13:30:23|20571.85
13:30:25|20577.32
13:30:26|20573.61
13:30:27|20573.61
13:30:28|20578.4
13:30:29|20564.2
13:30:30|20569.46
13:30:31|20569.46
13:30:31|20569.46
13:30:33|20569.46
13:30:33|20569.46
13:30:34|20569.46
13:30:36|20566.95
13:30:37|20566.95
13:30:38|20581.
13:30:39|20595.73
13:30:40|20594.7
13:30:40|20594.7
13:30:41|20594.7
13:30:42|20594.7
13:30:43|20594.7
13:30:45|20594.7
13:30:46|20594.7
13:30:46|20594.7
13:30:48|20594.7
13:30:48|20607.23
13:30:50|20607.23
13:30:50|20607.23
13:30:51|20607.23
13:30:53|20607.23
13:30:54|20607.23
13:30:55|20607.23
13:30:56|20613.36
13:30:56|20621.63
13:30:57|20621.63
13:30:59|20621.63
13:31:00|20616.21
13:31:01|20616.21
13:31:02|20610.92
13:31:03|20598.56
13:31:04|20598.56
13:31:05|20598.56
13:31:06|20596.15
13:31:08|20606.72
13:31:08|20606.72
13:31:10|20606.72
13:31:11|20606.72
13:31:12|20608.66
13:31:13|20603.09
13:31:14|20603.09
13:31:15|20603.09
13:31:16|20603.09
13:31:17|20603.09
13:31:19|20628.33
13:31:19|20628.32
13:31:21|20628.33
13:31:21|20628.33
13:31:23|20628.28
13:31:24|20624.93
13:31:25|20624.93
13:31:26|20624.93
13:31:26|20624.93
13:31:27|20611.24
13:31:29|20604.11
13:31:30|20599.65
13:31:31|20597.31
13:31:32|20597.31
13:31:33|20597.31
13:31:34|20597.31
13:31:35|20597.31
13:31:36|20570.29
13:31:37|20567.81
13:31:38|20574.8
13:31:40|20574.8
13:31:41|20574.8
13:31:41|20575.2
13:31:43|20570.54
13:31:44|20570.54
13:31:45|20570.54
13:31:46|20564.77
13:31:47|20571.45
13:31:48|20560.89
13:31:49|20553.39
13:31:50|20559.79
13:31:51|20559.79
13:31:52|20559.79
13:31:53|20559.79
13:31:54|20553.76
13:31:55|20547.94
13:31:56|20546.92
13:31:57|20524.94
13:31:58|20536.29
13:31:59|20529.
13:32:00|20529.
13:32:01|20529.
13:32:02|20525.24
13:32:04|20529.83
13:32:05|20533.66
13:32:06|20540.01
13:32:06|20539.18
13:32:08|20534.27
13:32:09|20533.55
13:32:10|20533.55
13:32:11|20527.09
13:32:12|20525.58
13:32:14|20511.14
13:32:15|20522.64
13:32:16|20526.5
13:32:17|20522.81
13:32:18|20518.74
13:32:19|20527.51
13:32:20|20534.85
13:32:21|20540.23
13:32:22|20536.77
13:32:23|20524.93
13:32:24|20524.93
13:32:25|20524.93
13:32:26|20534.24
13:32:27|20532.
13:32:28|20532.
13:32:29|20538.98
13:32:31|20544.3
13:32:32|20544.3
13:32:33|20544.3
13:32:34|20560.97
13:32:35|20562.41
13:32:36|20562.41
13:32:37|20582.48
13:32:38|20586.68
13:32:39|20581.92
13:32:40|20580.84
13:32:41|20580.84
13:32:42|20573.94
13:32:43|20582.72
13:32:44|20582.75
13:32:45|20569.7
13:32:46|20582.64
13:32:47|20582.5
13:32:48|20599.22
13:32:49|20603.05
13:32:50|20603.05
13:32:51|20603.05
13:32:52|20603.05
13:32:53|20592.05
13:32:54|20592.05
13:32:55|20592.05
13:32:56|20592.05
13:32:57|20590.33
13:32:58|20590.33
13:32:59|20593.78
13:33:00|20593.78
13:33:01|20580.17
13:33:02|20585.
13:33:04|20593.8
13:33:06|20594.82
13:33:07|20593.05
13:33:08|20601.2
13:33:10|20602.09
13:33:10|20602.09
13:33:11|20592.01
13:33:13|20592.01
13:33:14|20592.01
13:33:15|20598.96
13:33:16|20598.96
13:33:16|20589.08
13:33:18|20596.43
13:33:19|20599.53
13:33:20|20599.53
13:33:21|20604.47
13:33:22|20604.47
13:33:23|20597.59
13:33:24|20597.59
13:33:25|20597.59
13:33:26|20603.99
13:33:27|20603.99
13:33:28|20607.89
13:33:29|20612.25
13:33:30|20612.25
13:33:31|20615.21
13:33:32|20615.49
13:33:33|20615.49
13:33:34|20615.49
13:33:35|20615.49
13:33:36|20620.64
13:33:37|20619.25
13:33:38|20619.25
13:33:39|20604.8
13:33:40|20604.8
13:33:41|20599.54
13:33:42|20596.3
13:33:43|20594.75
13:33:45|20595.2
13:33:46|20595.2
13:33:47|20601.51
13:33:48|20601.51
13:33:49|20588.25
13:33:50|20584.28
13:33:51|20584.28
13:33:52|20584.28
13:33:54|20584.27
13:33:55|20580.3
13:33:56|20579.61
13:33:57|20579.61
13:33:58|20579.61
13:33:59|20567.47
13:33:59|20561.71
13:34:00|20558.15
13:34:02|20559.46
13:34:03|20561.51
13:34:04|20561.51
13:34:05|20561.51
13:34:07|20559.36
13:34:08|20559.36
13:34:09|20559.36
13:34:10|20549.28
13:34:11|20549.28
13:34:12|20549.28
13:34:14|20549.28
13:34:15|20553.69
13:34:16|20553.69
13:34:17|20561.01
13:34:19|20557.81
13:34:19|20557.09
13:34:20|20557.09
13:34:21|20557.09
13:34:22|20549.65
13:34:24|20550.26
13:34:25|20550.26
13:34:26|20550.26
13:34:27|20545.4
13:34:28|20540.94
13:34:29|20540.94
13:34:30|20536.08
13:34:31|20536.08
13:34:32|20536.08
13:34:34|20533.45
13:34:34|20533.45
13:34:36|20533.45
13:34:36|20555.7
13:34:37|20555.52
13:34:38|20555.52
13:34:40|20555.07
13:34:41|20555.07
13:34:41|20552.4
13:34:42|20544.47
13:34:44|20554.13
13:34:45|20555.9
13:34:45|20549.17
13:34:46|20556.23
13:34:48|20565.65
13:34:49|20565.65
13:34:50|20564.64
13:34:51|20558.
13:34:52|20562.26
13:34:53|20568.89
13:34:54|20568.89
13:34:55|20576.78
13:34:55|20578.28
13:34:57|20580.7
13:34:57|20586.4
13:34:59|20588.78
13:35:00|20582.13
13:35:01|20578.9
13:35:02|20578.9
13:35:03|20560.65
13:35:04|20560.65
13:35:05|20560.65
13:35:07|20559.63
13:35:08|20570.32
13:35:09|20578.55
13:35:11|20578.01
13:35:12|20578.01
13:35:13|20578.01
13:35:14|20569.61
13:35:15|20569.61
13:35:17|20559.73
13:35:18|20557.2
13:35:19|20548.49
13:35:20|20542.55
13:35:21|20542.55
13:35:22|20534.85
13:35:23|20539.31
13:35:24|20539.31
13:35:25|20533.05
13:35:26|20533.05
13:35:27|20543.69
13:35:28|20543.69
13:35:29|20545.28
13:35:30|20536.08
13:35:31|20536.08
13:35:32|20527.9
13:35:33|20527.9
13:35:34|20528.2
13:35:35|20530.89
13:35:36|20537.92
13:35:37|20537.92
13:35:38|20537.92
13:35:39|20529.99
13:35:41|20535.6
13:35:41|20535.6
13:35:42|20531.02
13:35:43|20531.02
13:35:45|20531.02
13:35:46|20529.17
13:35:46|20545.39
13:35:48|20527.9
13:35:49|20527.9
13:35:50|20528.26
13:35:51|20523.68
13:35:52|20522.31
13:35:52|20522.31
13:35:54|20522.31
13:35:55|20522.31
13:35:56|20525.11
13:35:57|20525.11
13:35:57|20515.26
13:35:58|20497.11
13:36:00|20502.56
13:36:01|20505.91
13:36:02|20507.03
13:36:03|20506.91
13:36:04|20503.59
13:36:05|20512.42
13:36:06|20523.93
13:36:07|20523.92
13:36:08|20518.84
13:36:10|20508.36
13:36:11|20508.36
13:36:12|20508.7
13:36:13|20508.7
13:36:15|20501.52
13:36:16|20501.52
13:36:17|20502.72
13:36:18|20502.72
13:36:20|20502.72
13:36:20|20502.37
13:36:22|20503.33
13:36:22|20503.33
13:36:23|20503.33
13:36:24|20503.33
13:36:25|20506.34
13:36:27|20506.34
13:36:28|20506.34
13:36:29|20509.7
13:36:30|20509.7
13:36:31|20509.7
13:36:32|20509.7
13:36:33|20509.7
13:36:34|20509.7
13:36:35|20508.98
13:36:37|20513.45
13:36:38|20513.45
13:36:39|20514.8
13:36:40|20512.02
13:36:42|20512.02
13:36:43|20512.02
13:36:43|20512.02
13:36:45|20512.02
13:36:46|20498.09
13:36:47|20498.09
13:36:48|20498.09
13:36:49|20498.09
13:36:50|20498.26
13:36:50|20498.26
13:36:51|20498.26
13:36:53|20498.26
13:36:54|20498.26
13:36:56|20493.
13:36:56|20493.
13:36:57|20496.5
13:36:58|20496.18
13:36:59|20501.22
13:37:00|20497.7
13:37:01|20497.7
13:37:02|20497.7
13:37:03|20491.5
13:37:04|20488.85
13:37:05|20488.85
13:37:06|20488.85
13:37:07|20494.08
13:37:09|20499.67
13:37:10|20499.67
13:37:11|20492.76
13:37:12|20493.01
13:37:13|20493.01
13:37:14|20498.57
13:37:15|20492.76
13:37:17|20492.76
13:37:17|20491.76
13:37:18|20491.76
13:37:19|20496.38
13:37:20|20496.38
13:37:21|20496.38
13:37:22|20496.38
13:37:24|20496.38
13:37:25|20496.38
13:37:26|20486.05
13:37:27|20486.05
13:37:28|20484.41
13:37:29|20482.73
13:37:30|20482.73
13:37:32|20477.76
13:37:32|20476.93
13:37:33|20479.99
13:37:34|20480.56
13:37:35|20480.56
13:37:36|20480.56
13:37:37|20483.56
13:37:38|20485.78
13:37:39|20481.9
13:37:41|20481.9
13:37:42|20481.83
13:37:44|20476.43
13:37:44|20476.43
13:37:45|20483.27
13:37:46|20486.63
13:37:47|20484.06
13:37:48|20483.28
13:37:49|20483.28
13:37:50|20479.66
13:37:51|20479.66
13:37:52|20479.66
13:37:54|20479.66
13:37:55|20488.03
13:37:56|20488.03
13:37:56|20487.26
13:37:57|20483.91
13:37:58|20479.95
13:37:59|20483.99
13:38:01|20483.99
13:38:02|20483.99
13:38:03|20492.44
13:38:03|20492.73
13:38:05|20488.81
13:38:05|20490.98
13:38:06|20484.79
13:38:08|20483.18
13:38:09|20483.75
13:38:11|20482.1
13:38:12|20482.1
13:38:13|20482.11
13:38:14|20479.94
13:38:15|20478.09
13:38:16|20483.5
13:38:17|20488.2
13:38:19|20490.76
13:38:19|20487.64
13:38:21|20485.74
13:38:22|20483.27
13:38:22|20477.16
13:38:24|20486.07
13:38:25|20489.35
13:38:26|20489.35
13:38:27|20486.6
13:38:28|20479.27
13:38:29|20476.7
13:38:30|20476.7
13:38:31|20476.7
13:38:32|20485.92
13:38:33|20488.17
13:38:34|20489.62
13:38:35|20488.3
13:38:36|20488.3
13:38:38|20485.14
13:38:39|20482.9
13:38:40|20483.71
13:38:41|20485.38
13:38:42|20485.38
13:38:43|20485.38
13:38:44|20485.38
13:38:45|20486.12
13:38:46|20490.51
13:38:47|20483.55
13:38:48|20483.55
13:38:49|20483.54
13:38:50|20483.54
13:38:51|20483.54
13:38:52|20483.54
13:38:54|20483.54
13:38:54|20483.54
13:38:55|20483.54
13:38:56|20483.54
13:38:57|20483.33
13:38:58|20483.33
13:38:59|20483.33
13:39:00|20482.59
13:39:02|20479.54
13:39:03|20479.53
13:39:04|20486.79
13:39:05|20486.79
13:39:06|20483.81
13:39:07|20483.81
13:39:08|20465.97
13:39:09|20476.78
13:39:10|20481.76
13:39:12|20481.76
13:39:12|20485.61
13:39:14|20491.51
13:39:15|20491.51
13:39:16|20491.51
13:39:18|20488.8
13:39:19|20488.8
13:39:19|20488.8
13:39:20|20488.8
13:39:22|20489.99
13:39:23|20489.99
13:39:24|20489.99
13:39:25|20500.14
13:39:26|20512.85
13:39:27|20512.85
13:39:28|20508.55
13:39:29|20508.55
13:39:31|20500.33
13:39:32|20488.74
13:39:32|20496.59
13:39:33|20496.59
13:39:35|20496.59
13:39:35|20496.59
13:39:36|20496.59
13:39:37|20496.59
13:39:39|20496.59
13:39:39|20496.59
13:39:41|20496.59
13:39:42|20504.99
13:39:43|20502.02
13:39:43|20502.02
13:39:45|20494.18
13:39:46|20498.56
13:39:47|20498.56
13:39:48|20498.56
13:39:50|20496.64
13:39:50|20496.64
13:39:51|20496.64
13:39:52|20496.64
13:39:54|20496.64
13:39:54|20481.45
13:39:56|20481.45
13:39:57|20493.84
13:39:58|20493.83
13:39:59|20489.62
13:40:00|20485.72
13:40:01|20485.72
13:40:02|20490.68
13:40:03|20490.68
13:40:03|20484.08
13:40:05|20486.95
13:40:06|20486.95
13:40:07|20489.62
13:40:08|20489.62
13:40:09|20495.78
13:40:10|20486.16
13:40:11|20486.16
13:40:12|20486.16
13:40:14|20480.29
13:40:15|20482.86
13:40:16|20482.86
13:40:17|20482.86
13:40:18|20482.86
13:40:20|20482.86
13:40:20|20490.56
13:40:22|20490.56
13:40:23|20490.56
13:40:24|20490.56
13:40:25|20494.62
13:40:27|20494.62
13:40:27|20489.63
13:40:28|20482.23
13:40:29|20484.81
13:40:30|20484.81
13:40:31|20490.64
13:40:33|20490.64
13:40:34|20490.64
13:40:35|20493.3
13:40:36|20493.3
13:40:37|20520.16
13:40:38|20521.36
13:40:40|20528.14
13:40:40|20528.1
13:40:41|20526.33
13:40:43|20516.12
13:40:44|20519.36
13:40:45|20528.
13:40:46|20527.36
13:40:47|20526.9
13:40:48|20522.12
13:40:49|20519.93
13:40:50|20519.93
13:40:51|20519.93
13:40:52|20519.93
13:40:53|20514.11
13:40:54|20514.11
13:40:55|20513.58
13:40:57|20522.68
13:40:58|20523.99
13:40:59|20528.33
13:41:00|20528.33
13:41:01|20527.01
13:41:01|20527.01
13:41:03|20527.01
13:41:03|20523.09
13:41:04|20527.31
13:41:06|20527.31
13:41:07|20532.02
13:41:07|20531.95
13:41:08|20520.5
13:41:09|20521.84
13:41:11|20521.84
13:41:13|20523.17
13:41:14|20522.53
13:41:15|20522.03
13:41:16|20524.35
13:41:18|20516.56
13:41:18|20530.
13:41:20|20530.
13:41:21|20529.65
13:41:22|20516.83
13:41:23|20516.83
13:41:24|20516.83
13:41:25|20525.84
13:41:27|20525.84
13:41:28|20525.84
13:41:28|20525.84
13:41:30|20525.84
13:41:31|20525.84
13:41:31|20530.
13:41:33|20524.93
13:41:33|20524.93
13:41:35|20519.88
13:41:36|20519.88
13:41:37|20524.07
13:41:38|20515.51
13:41:39|20516.21
13:41:40|20516.21
13:41:42|20516.21
13:41:43|20516.21
13:41:43|20516.21
13:41:45|20517.35
13:41:45|20512.84
13:41:47|20512.95
13:41:48|20512.95
13:41:49|20506.73
13:41:50|20502.16
13:41:51|20502.16
13:41:52|20503.93
13:41:53|20503.93
13:41:54|20503.93
13:41:55|20503.93
13:41:56|20508.75
13:41:58|20516.47
13:41:58|20516.47
13:41:59|20516.47
13:42:00|20516.47
13:42:01|20516.47
13:42:02|20523.94
13:42:03|20509.21
13:42:04|20510.84
13:42:05|20510.84
13:42:06|20510.84
13:42:07|20510.84
13:42:08|20499.43
13:42:10|20499.43
13:42:11|20507.38
13:42:12|20508.34
13:42:13|20508.34
13:42:14|20508.34
13:42:15|20498.35
13:42:17|20498.35
13:42:18|20498.35
13:42:19|20497.41
13:42:21|20498.6
13:42:22|20506.61
13:42:24|20507.74
13:42:24|20507.74
13:42:26|20507.74
13:42:27|20507.57
13:42:28|20507.57
13:42:29|20517.3
13:42:31|20517.3
13:42:32|20536.09
13:42:32|20532.42
13:42:33|20532.42
13:42:34|20532.42
13:42:35|20528.96
13:42:37|20525.09
13:42:38|20519.34
13:42:39|20507.57
13:42:39|20507.57
13:42:40|20507.57
13:42:42|20519.47
13:42:43|20519.47
13:42:44|20519.47
13:42:45|20519.47
13:42:46|20519.47
13:42:47|20519.47
13:42:49|20519.47
13:42:50|20531.66
13:42:50|20531.66
13:42:51|20542.7
13:42:52|20542.7
13:42:54|20540.83
13:42:55|20535.56
13:42:55|20535.56
13:42:57|20536.
13:42:58|20537.42
13:42:59|20537.42
13:43:00|20534.74
13:43:02|20532.16
13:43:04|20535.34
13:43:05|20533.23
13:43:06|20530.21
13:43:08|20530.2
13:43:08|20530.2
13:43:09|20530.2
13:43:10|20530.2
13:43:12|20530.2
13:43:13|20530.2
13:43:14|20537.
13:43:15|20537.22
13:43:16|20537.22
13:43:18|20544.85
13:43:19|20545.05
13:43:19|20545.05
13:43:21|20535.05
13:43:22|20535.05
13:43:23|20531.3
13:43:24|20538.33
13:43:25|20541.67
13:43:26|20541.67
13:43:27|20522.97
13:43:28|20522.97
13:43:30|20534.15
13:43:31|20539.85
13:43:31|20543.5
13:43:33|20550.16
13:43:34|20550.16
13:43:35|20550.16
13:43:36|20550.16
13:43:37|20556.47
13:43:38|20554.13
13:43:39|20554.13
13:43:40|20548.23
13:43:41|20548.23
13:43:42|20550.24
13:43:43|20550.24
13:43:44|20543.77
13:43:46|20542.37
13:43:46|20542.37
13:43:48|20543.03
13:43:49|20543.03
13:43:50|20543.03
13:43:50|20543.03
13:43:52|20543.03
13:43:52|20539.73
13:43:54|20542.68
13:43:54|20542.68
13:43:55|20542.68
13:43:57|20542.68
13:43:58|20542.68
13:43:58|20542.68
13:43:59|20542.68
13:44:01|20522.09
13:44:01|20526.7
13:44:03|20525.19
13:44:03|20525.19
13:44:05|20525.19
13:44:06|20526.76
13:44:06|20527.25
13:44:08|20539.14
13:44:09|20535.11
13:44:11|20530.24
13:44:11|20526.54
13:44:12|20526.54
13:44:13|20526.54
13:44:15|20509.46
13:44:16|20511.52
13:44:17|20483.47
13:44:18|20481.19
13:44:19|20484.52
13:44:20|20489.21
13:44:22|20490.01
13:44:23|20490.01
13:44:24|20490.01
13:44:25|20488.08
13:44:26|20488.08
13:44:27|20486.46
13:44:29|20486.16
13:44:30|20489.05
13:44:31|20488.01
13:44:31|20488.01
13:44:33|20484.09
13:44:33|20472.34
13:44:34|20487.27
13:44:35|20487.27
13:44:37|20483.15
13:44:37|20483.15
13:44:38|20484.42
13:44:39|20482.33
13:44:41|20475.25
13:44:41|20471.39
13:44:43|20471.39
13:44:43|20476.58
13:44:45|20477.5
13:44:46|20477.5
13:44:47|20476.25
13:44:48|20471.59
13:44:49|20475.42
13:44:50|20471.66
13:44:51|20475.93
13:44:51|20475.93
13:44:53|20475.93
13:44:54|20478.36
13:44:55|20478.36
13:44:55|20478.35
13:44:57|20478.35
13:44:58|20478.06
13:44:59|20478.06
13:45:00|20482.26
13:45:02|20496.29
13:45:02|20488.01
13:45:03|20488.01
13:45:05|20490.7
13:45:06|20495.6
13:45:07|20492.09
13:45:09|20472.37
13:45:09|20459.24
13:45:11|20459.24
13:45:12|20450.05
13:45:13|20447.01
13:45:14|20442.6
13:45:15|20440.01
13:45:17|20425.72
13:45:17|20424.59
13:45:18|20428.56
13:45:20|20420.65
13:45:20|20431.7
13:45:21|20431.7
13:45:23|20431.7
13:45:24|20433.96
13:45:25|20433.96
13:45:26|20432.82
13:45:26|20440.63
13:45:28|20440.59
13:45:29|20435.31
13:45:30|20435.31
13:45:31|20433.1
13:45:32|20433.18
13:45:33|20430.35
13:45:34|20421.24
13:45:35|20431.62
13:45:36|20431.62
13:45:37|20431.62
13:45:39|20428.91
13:45:39|20428.92
13:45:40|20432.33
13:45:41|20432.33
13:45:42|20438.23
13:45:43|20431.27
13:45:44|20431.83
13:45:46|20435.89
13:45:46|20436.2
13:45:47|20438.8
13:45:49|20438.8
13:45:50|20440.87
13:45:51|20440.58
13:45:52|20440.58
13:45:53|20438.72
13:45:54|20441.24
13:45:55|20441.25
13:45:56|20446.53
13:45:57|20449.83
13:45:58|20436.46
13:45:59|20436.46
13:46:01|20436.46
13:46:01|20443.15
13:46:02|20443.15
13:46:03|20447.89
13:46:04|20447.9
13:46:06|20450.
13:46:06|20456.
13:46:07|20452.73
13:46:08|20447.45
13:46:09|20442.26
13:46:11|20441.67
13:46:12|20441.67
13:46:13|20438.44
13:46:14|20434.29
13:46:14|20434.29
13:46:16|20419.72
13:46:18|20428.4
13:46:19|20428.4
13:46:20|20430.21
13:46:21|20430.21
13:46:22|20434.86
13:46:23|20432.45
13:46:25|20432.45
13:46:25|20439.63
13:46:26|20438.63
13:46:27|20439.63
13:46:28|20448.92
13:46:29|20453.09
13:46:30|20448.15
13:46:31|20441.93
13:46:33|20458.57
13:46:33|20458.57
13:46:34|20466.99
13:46:35|20475.12
13:46:36|20475.77
13:46:37|20489.2
13:46:38|20486.41
13:46:39|20486.41
13:46:41|20486.59
13:46:42|20486.59
13:46:43|20481.82
13:46:43|20479.06
13:46:44|20470.91
13:46:46|20467.8
13:46:47|20467.8
13:46:48|20475.49
13:46:49|20475.49
13:46:50|20477.63
13:46:51|20479.82
13:46:52|20479.82
13:46:53|20472.88
13:46:54|20472.88
13:46:55|20473.07
13:46:56|20455.16
13:46:57|20473.52
13:46:58|20471.81
13:47:00|20471.81
13:47:00|20474.36
13:47:01|20462.67
13:47:02|20462.67
13:47:04|20462.67
13:47:05|20464.99
13:47:05|20470.86
13:47:06|20468.08
13:47:07|20468.08
13:47:08|20468.08
13:47:10|20468.08
13:47:11|20478.97
13:47:12|20481.42
13:47:13|20481.79
13:47:14|20481.79
13:47:15|20481.79
13:47:16|20478.06
13:47:17|20479.62
13:47:18|20482.16
13:47:20|20476.65
13:47:21|20466.88
13:47:23|20466.88
13:47:23|20466.55
13:47:24|20466.55
13:47:26|20451.92
13:47:27|20451.92
13:47:27|20457.78
13:47:28|20465.47
13:47:29|20465.46
13:47:30|20470.7
13:47:31|20470.7
13:47:32|20470.7
13:47:33|20479.81
13:47:34|20479.14
13:47:35|20480.56
13:47:36|20483.13
13:47:38|20478.84
13:47:38|20481.47
13:47:39|20487.87
13:47:40|20490.07
13:47:41|20489.68
13:47:43|20488.06
13:47:44|20479.05
13:47:45|20479.05
13:47:46|20480.56
13:47:47|20480.56
13:47:47|20480.56
13:47:49|20485.74
13:47:50|20485.74
13:47:50|20490.4
13:47:52|20500.55
13:47:53|20497.82
13:47:54|20498.74
13:47:55|20497.28
13:47:56|20494.38
13:47:57|20494.38
13:47:58|20497.37
13:47:59|20497.37
13:47:59|20497.37
13:48:01|20492.51
13:48:02|20492.51
13:48:02|20497.02
13:48:04|20494.98
13:48:04|20476.59
13:48:06|20496.81
13:48:07|20497.04
13:48:08|20497.04
13:48:09|20498.39
13:48:11|20498.39
13:48:12|20498.2
13:48:13|20498.19
13:48:14|20498.19
13:48:14|20492.39
13:48:15|20492.39
13:48:17|20492.39
13:48:18|20507.28
13:48:19|20507.28
13:48:21|20509.07
13:48:21|20509.07
13:48:22|20509.07
13:48:24|20507.31
13:48:25|20507.31
13:48:26|20507.31
13:48:27|20507.31
13:48:28|20513.87
13:48:29|20507.08
13:48:30|20507.08
13:48:31|20491.35
13:48:33|20491.35
13:48:33|20499.25
13:48:35|20501.78
13:48:36|20506.99
13:48:37|20506.99
13:48:38|20509.05
13:48:39|20509.05
13:48:40|20503.55
13:48:41|20503.55
13:48:42|20495.72
13:48:43|20488.46
13:48:44|20486.96
13:48:45|20486.97
13:48:46|20494.71
13:48:47|20494.71
13:48:48|20494.71
13:48:49|20491.43
13:48:50|20491.44
13:48:51|20492.56
13:48:52|20492.55
13:48:53|20478.83
13:48:55|20484.6
13:48:55|20484.6
13:48:56|20486.86
13:48:58|20481.67
13:48:58|20481.67
13:49:00|20481.41
13:49:01|20481.41
13:49:02|20481.41
13:49:03|20481.41
13:49:04|20476.59
13:49:05|20483.24
13:49:06|20483.94
13:49:07|20483.94
13:49:07|20489.3
13:49:09|20489.31
13:49:10|20490.91
13:49:11|20488.46
13:49:12|20488.46
13:49:13|20488.46
13:49:14|20488.46
13:49:15|20488.46
13:49:16|20488.46
13:49:17|20488.46
13:49:18|20498.85
13:49:20|20496.96
13:49:21|20496.94
13:49:21|20496.94
13:49:23|20496.94
13:49:24|20496.94
13:49:25|20501.8
13:49:27|20505.64
13:49:27|20505.64
13:49:28|20509.83
13:49:30|20510.56
13:49:31|20511.41
13:49:32|20511.41
13:49:33|20518.67
13:49:33|20521.36
13:49:35|20519.62
13:49:36|20517.86
13:49:37|20517.85
13:49:38|20503.89
13:49:39|20510.38
13:49:40|20510.38
13:49:41|20510.38
13:49:42|20504.6
13:49:43|20504.6
13:49:44|20504.6
13:49:45|20504.6
13:49:46|20504.72
13:49:47|20504.72
13:49:48|20504.6
13:49:49|20511.5
13:49:50|20511.5
13:49:51|20510.61
13:49:53|20513.58
13:49:54|20509.26
13:49:55|20509.26
13:49:56|20505.03
13:49:57|20493.1
13:49:57|20493.1
13:49:59|20493.1
13:50:00|20493.1
13:50:01|20489.01
13:50:02|20493.28
13:50:03|20479.38
13:50:04|20488.79
13:50:05|20487.28
13:50:06|20479.32
13:50:07|20474.64
13:50:08|20474.64
13:50:09|20474.11
13:50:10|20486.25
13:50:11|20490.95
13:50:13|20490.95
13:50:14|20490.95
13:50:15|20490.16
13:50:16|20487.8
13:50:16|20487.8
13:50:18|20487.8
13:50:20|20497.24
13:50:21|20497.24
13:50:22|20497.24
13:50:23|20488.85
13:50:25|20490.68
13:50:25|20490.68
13:50:26|20490.68
13:50:27|20500.04
13:50:29|20504.44
13:50:30|20500.72
13:50:32|20502.2
13:50:33|20501.73
13:50:34|20501.73
13:50:36|20507.8
13:50:37|20501.48
13:50:38|20501.48
13:50:38|20501.48
13:50:39|20500.94
13:50:41|20504.15
13:50:42|20504.43
13:50:43|20504.42
13:50:44|20504.42
13:50:45|20504.42
13:50:46|20500.49
13:50:47|20495.13
13:50:48|20495.13
13:50:49|20495.13
13:50:50|20495.13
13:50:51|20495.13
13:50:52|20500.59
13:50:53|20500.59
13:50:54|20500.59
13:50:55|20498.47
13:50:56|20502.93
13:50:57|20498.15
13:50:58|20484.
13:51:00|20490.29
13:51:00|20487.85
13:51:01|20485.72
13:51:02|20485.72
13:51:03|20485.72
13:51:04|20485.72
13:51:05|20485.72
13:51:06|20486.57
13:51:07|20493.76
13:51:08|20493.76
13:51:09|20493.72
13:51:10|20493.72
13:51:12|20498.16
13:51:13|20498.16
13:51:13|20511.62
13:51:14|20509.36
13:51:15|20509.36
13:51:16|20509.36
13:51:17|20500.
13:51:18|20500.
13:51:20|20498.35
13:51:20|20498.35
13:51:22|20494.33
13:51:23|20494.33
13:51:24|20494.33
13:51:26|20494.33
13:51:27|20494.33
13:51:27|20489.39
13:51:29|20489.39
13:51:31|20489.39
13:51:31|20489.39
13:51:33|20489.39
13:51:33|20491.06
13:51:34|20489.51
13:51:36|20489.51
13:51:37|20492.52
13:51:37|20489.62
13:51:39|20489.62
13:51:40|20490.87
13:51:42|20490.87
13:51:42|20490.87
13:51:44|20490.87
13:51:46|20494.36
13:51:46|20494.36
13:51:47|20494.36
13:51:48|20489.82
13:51:49|20483.11
13:51:50|20487.26
13:51:51|20487.26
13:51:52|20487.26
13:51:54|20476.79
13:51:55|20476.47
13:51:56|20476.47
13:51:57|20476.47
13:51:57|20470.4
13:51:59|20473.71
13:51:59|20473.69
13:52:01|20471.86
13:52:01|20476.04
13:52:03|20472.21
13:52:04|20476.46
13:52:05|20477.43
13:52:06|20477.43
13:52:07|20480.27
13:52:08|20478.24
13:52:08|20478.23
13:52:10|20462.01
13:52:11|20462.01
13:52:12|20457.5
13:52:13|20457.49
13:52:14|20457.49
13:52:15|20454.27
13:52:16|20448.66
13:52:17|20448.93
13:52:18|20450.15
13:52:19|20453.23
13:52:21|20451.38
13:52:22|20449.84
13:52:23|20446.01
13:52:25|20434.57
13:52:25|20433.49
13:52:27|20428.32
13:52:28|20426.43
13:52:30|20430.13
13:52:30|20437.7
13:52:32|20439.71
13:52:33|20443.17
13:52:34|20443.17
13:52:35|20449.51
13:52:37|20451.07
13:52:37|20450.87
13:52:39|20444.43
13:52:40|20430.39
13:52:41|20430.39
13:52:42|20430.16
13:52:43|20418.8
13:52:45|20429.11
13:52:45|20426.9
13:52:47|20426.9
13:52:48|20426.9
13:52:49|20428.49
13:52:49|20427.11
13:52:51|20424.65
13:52:52|20428.47
13:52:53|20430.43
13:52:54|20435.66
13:52:55|20429.21
13:52:56|20428.21
13:52:57|20413.45
13:52:58|20423.27
13:52:59|20422.33
13:53:00|20422.33
13:53:02|20424.41
13:53:03|20427.52
13:53:04|20427.32
13:53:05|20431.87
13:53:06|20431.87
13:53:07|20439.33
13:53:08|20439.52
13:53:08|20435.34
13:53:09|20434.96
13:53:11|20433.97
13:53:11|20433.97
13:53:12|20433.97
13:53:14|20433.97
13:53:15|20433.97
13:53:16|20425.51
13:53:17|20423.
13:53:17|20423.
13:53:19|20423.17
13:53:20|20422.7
13:53:21|20422.7
13:53:22|20422.7
13:53:23|20422.7
13:53:25|20428.96
13:53:26|20424.61
13:53:27|20422.33
13:53:28|20429.07
13:53:29|20433.96
13:53:30|20433.96
13:53:32|20436.57
13:53:33|20435.09
13:53:34|20437.72
13:53:34|20429.47
13:53:36|20416.41
13:53:36|20417.93
13:53:38|20419.69
13:53:39|20421.72
13:53:40|20421.71
13:53:41|20421.71
13:53:43|20429.09
13:53:43|20419.49
13:53:44|20419.97
13:53:45|20419.59
13:53:47|20419.59
13:53:48|20416.51
13:53:48|20410.
13:53:50|20419.3
13:53:50|20415.49
13:53:52|20413.72
13:53:53|20413.72
13:53:53|20419.8
13:53:55|20421.03
13:53:56|20421.03
13:53:57|20421.03
13:53:58|20426.
13:53:59|20425.51
13:54:00|20425.51
13:54:01|20420.31
13:54:02|20426.24
13:54:03|20425.
13:54:04|20425.
13:54:05|20425.
13:54:06|20425.38
13:54:07|20425.01
13:54:09|20425.
13:54:09|20425.
13:54:10|20425.
13:54:11|20427.
13:54:12|20425.31
13:54:13|20425.31
13:54:14|20431.67
13:54:15|20436.
13:54:16|20436.
13:54:17|20436.
13:54:18|20433.44
13:54:20|20437.34
13:54:20|20437.34
13:54:22|20437.34
13:54:23|20430.53
13:54:24|20432.36
13:54:26|20432.36
13:54:27|20429.5
13:54:28|20433.87
13:54:29|20433.87
13:54:30|20433.87
13:54:31|20419.42
13:54:32|20413.24
13:54:34|20412.04
13:54:34|20402.47
13:54:36|20382.87
13:54:37|20386.73
13:54:38|20382.7
13:54:39|20374.05
13:54:41|20375.34
13:54:42|20384.76
13:54:43|20385.32
13:54:44|20375.26
13:54:45|20375.26
13:54:46|20389.65
13:54:47|20389.65
13:54:48|20384.08
13:54:49|20382.4
13:54:50|20364.6
13:54:51|20380.63
13:54:52|20380.
13:54:54|20386.76
13:54:54|20386.77
13:54:55|20385.72
13:54:56|20390.36
13:54:57|20390.36
13:54:59|20390.98
13:55:00|20390.98
13:55:02|20392.98
13:55:02|20392.98
13:55:03|20392.98
13:55:05|20392.98
13:55:05|20391.14
13:55:07|20389.85
13:55:09|20389.85
13:55:09|20389.95
13:55:10|20393.9
13:55:11|20396.56
13:55:12|20396.56
13:55:14|20393.1
13:55:16|20392.18
13:55:17|20392.6
13:55:17|20393.25
13:55:18|20393.25
13:55:19|20393.25
13:55:20|20389.95
13:55:21|20384.61
13:55:22|20383.22
13:55:23|20383.22
13:55:25|20383.22
13:55:26|20383.22
13:55:27|20382.2
13:55:29|20399.2
13:55:30|20399.2
13:55:31|20405.85
13:55:31|20408.66
13:55:33|20410.04
13:55:35|20416.78
13:55:36|20415.8
13:55:36|20406.92
13:55:38|20401.56
13:55:39|20403.2
13:55:40|20401.18
13:55:41|20406.91
13:55:42|20408.1
13:55:43|20408.1
13:55:44|20396.74
13:55:45|20399.75
13:55:46|20399.14
13:55:47|20406.78
13:55:48|20406.79
13:55:49|20406.79
13:55:50|20409.07
13:55:51|20399.71
13:55:52|20394.56
13:55:53|20398.99
13:55:54|20400.53
13:55:55|20400.53
13:55:56|20397.86
13:55:57|20395.44
13:55:58|20395.44
13:55:59|20395.44
13:56:00|20405.4
13:56:01|20406.
13:56:02|20402.26
13:56:03|20407.26
13:56:04|20404.16
13:56:05|20403.67
13:56:07|20405.47
13:56:08|20401.74
13:56:08|20406.4
13:56:10|20410.01
13:56:10|20407.51
13:56:11|20407.51
13:56:12|20407.75
13:56:14|20407.75
13:56:14|20407.75
13:56:15|20407.75
13:56:17|20413.76
13:56:18|20410.5
13:56:19|20410.5
13:56:20|20393.62
13:56:20|20388.49
13:56:21|20397.52
13:56:23|20393.82
13:56:24|20393.82
13:56:24|20390.45
13:56:26|20387.03
13:56:28|20390.06
13:56:28|20392.12
13:56:30|20379.71
13:56:30|20379.71
13:56:32|20393.97
13:56:33|20390.07
13:56:34|20390.92
13:56:35|20393.33
13:56:36|20395.53
13:56:38|20402.67
13:56:38|20402.67
13:56:40|20402.67
13:56:41|20405.96
13:56:42|20405.96
13:56:43|20409.42
13:56:44|20414.54
13:56:45|20414.54
13:56:46|20414.54
13:56:47|20416.89
13:56:48|20415.1
13:56:49|20405.61
13:56:50|20413.91
13:56:52|20408.74
13:56:52|20408.74
13:56:53|20410.55
13:56:54|20410.55
13:56:56|20409.1
13:56:56|20407.22
13:56:58|20407.22
13:56:59|20407.22
13:57:00|20411.44
13:57:01|20412.44
13:57:02|20407.94
13:57:02|20403.39
13:57:04|20403.39
13:57:05|20404.17
13:57:06|20407.94
13:57:06|20407.94
13:57:08|20407.94
13:57:08|20407.94
13:57:09|20407.94
13:57:10|20407.94
13:57:12|20407.94
13:57:13|20415.6
13:57:14|20421.19
13:57:15|20423.78
13:57:16|20426.23
13:57:17|20425.68
13:57:18|20425.68
13:57:19|20425.68
13:57:20|20425.68
13:57:21|20417.42
13:57:22|20407.21
13:57:23|20407.21
13:57:24|20407.21
13:57:25|20407.21
13:57:26|20407.21
13:57:28|20412.18
13:57:29|20400.26
13:57:30|20410.05
13:57:31|20409.98
13:57:33|20403.36
13:57:34|20395.01
13:57:36|20401.23
13:57:37|20404.73
13:57:39|20405.11
13:57:39|20400.22
13:57:40|20411.62
13:57:42|20411.62
13:57:43|20411.04
13:57:44|20413.75
13:57:45|20413.75
13:57:46|20417.5
13:57:47|20417.5
13:57:48|20417.5
13:57:49|20420.96
13:57:50|20420.96
13:57:52|20416.2
13:57:53|20416.2
13:57:53|20413.75
13:57:54|20413.75
13:57:55|20413.75
13:57:56|20413.75
13:57:57|20415.37
13:57:58|20412.44
13:57:59|20413.75
13:58:00|20411.15
13:58:01|20402.61
13:58:02|20402.61
13:58:03|20406.37
13:58:04|20402.73
13:58:05|20390.9
13:58:06|20398.92
13:58:07|20398.92
13:58:09|20406.39
13:58:10|20406.38
13:58:10|20407.19
13:58:12|20405.78
13:58:13|20405.78
13:58:14|20404.34
13:58:15|20404.34
13:58:16|20405.64
13:58:16|20411.44
13:58:18|20411.44
13:58:19|20411.44
13:58:20|20411.44
13:58:21|20409.56
13:58:22|20409.56
13:58:23|20409.56
13:58:24|20411.02
13:58:25|20414.81
13:58:25|20414.81
13:58:27|20413.79
13:58:28|20409.26
13:58:30|20409.26
13:58:31|20424.93
13:58:33|20431.83
13:58:33|20432.6
13:58:35|20418.39
13:58:36|20418.39
13:58:37|20418.39
13:58:38|20418.39
13:58:39|20414.51
13:58:40|20414.51
13:58:41|20419.88
13:58:43|20419.88
13:58:44|20419.88
13:58:44|20419.88
13:58:46|20427.65
13:58:47|20427.65
13:58:47|20427.65
13:58:49|20432.56
13:58:50|20432.56
13:58:51|20431.58
13:58:52|20431.57
13:58:53|20434.37
13:58:53|20434.37
13:58:54|20434.37
13:58:55|20435.25
13:58:56|20435.25
13:58:58|20434.94
13:58:59|20416.28
13:59:00|20429.02
13:59:01|20424.66
13:59:02|20428.4
13:59:03|20432.59
13:59:04|20431.5
13:59:05|20431.5
13:59:07|20431.5
13:59:08|20436.07
13:59:09|20435.34
13:59:10|20435.34
13:59:11|20435.34
13:59:12|20435.34
13:59:13|20435.34
13:59:14|20435.34
13:59:15|20435.34
13:59:16|20435.34
13:59:18|20438.23
13:59:18|20438.21
13:59:19|20444.37
13:59:20|20447.66
13:59:21|20445.02
13:59:22|20443.03
13:59:23|20444.03
13:59:24|20444.03
13:59:25|20440.78
13:59:26|20440.78
13:59:27|20432.94
13:59:29|20444.56
13:59:30|20443.8
13:59:31|20443.8
13:59:33|20447.02
13:59:34|20447.17
13:59:36|20449.08
13:59:37|20449.08
13:59:38|20448.46
13:59:39|20448.1
13:59:41|20440.97
13:59:42|20442.42
13:59:43|20441.04
13:59:44|20446.4
13:59:46|20444.88
13:59:47|20441.57
13:59:48|20443.89
13:59:49|20443.89
13:59:50|20443.89
13:59:52|20450.78
13:59:52|20450.78
13:59:53|20451.77
13:59:55|20450.13
13:59:55|20448.81
13:59:57|20437.07
13:59:58|20437.07
13:59:58|20437.07
14:00:01|20441.66
14:00:01|20441.65
14:00:02|20427.79
14:00:03|20435.21
14:00:04|20435.2
14:00:05|20435.2
14:00:06|20435.2
14:00:07|20450.48
14:00:08|20444.33
14:00:09|20449.08
14:00:10|20449.08
14:00:11|20451.25
14:00:13|20451.25
14:00:13|20440.5
14:00:14|20437.64
14:00:15|20437.63
14:00:16|20437.63
14:00:18|20431.9
14:00:18|20431.91
14:00:20|20439.3
14:00:21|20427.69
14:00:22|20427.69
14:00:22|20430.65
14:00:24|20430.65
14:00:24|20436.28
14:00:25|20436.28
14:00:27|20432.63
14:00:28|20431.35
14:00:29|20431.35
14:00:30|20414.09
14:00:32|20410.29
14:00:33|20415.7
14:00:34|20420.91
14:00:35|20420.91
14:00:36|20422.42
14:00:37|20422.42
14:00:38|20423.13
14:00:39|20424.4
14:00:40|20428.23
14:00:41|20426.1
14:00:42|20421.71
14:00:43|20421.71
14:00:44|20431.9
14:00:45|20431.9
14:00:46|20431.9
14:00:47|20431.9
14:00:48|20433.5
14:00:49|20433.45
14:00:50|20431.9
14:00:51|20431.9
14:00:52|20431.89
14:00:53|20430.83
14:00:54|20424.62
14:00:55|20425.86
14:00:56|20425.86
14:00:57|20425.86
14:00:58|20425.86
14:00:59|20435.99
14:01:01|20436.
14:01:01|20440.92
14:01:03|20440.58
14:01:04|20428.27
14:01:05|20428.29
14:01:05|20428.68
14:01:07|20430.87
14:01:08|20437.68
14:01:09|20438.26
14:01:10|20438.27
14:01:11|20443.5
14:01:12|20443.5
14:01:13|20443.5
14:01:14|20441.94
14:01:15|20447.62
14:01:15|20447.62
14:01:17|20447.62
14:01:17|20447.62
14:01:19|20444.1
14:01:20|20443.5
14:01:21|20442.12
14:01:21|20442.12
14:01:22|20442.11
14:01:24|20442.11
14:01:25|20442.11
14:01:26|20442.11
14:01:27|20442.11
14:01:28|20442.11
14:01:28|20442.11
14:01:30|20442.11
14:01:31|20442.11
14:01:33|20442.11
14:01:34|20442.48
14:01:35|20442.48
14:01:36|20440.98
14:01:37|20440.98
14:01:38|20440.98
14:01:40|20434.63
14:01:41|20436.77
14:01:42|20447.76
14:01:43|20447.76
14:01:44|20447.76
14:01:45|20438.38
14:01:46|20438.63
14:01:47|20437.92
14:01:48|20437.92
14:01:49|20437.92
14:01:50|20434.62
14:01:51|20434.62
14:01:52|20434.62
14:01:53|20434.62
14:01:54|20434.62
14:01:55|20434.62
14:01:56|20434.62
14:01:57|20434.62
14:01:59|20434.62
14:02:00|20434.62
14:02:00|20443.52
14:02:01|20436.24
14:02:03|20448.19
14:02:04|20448.19
14:02:05|20448.19
14:02:06|20442.49
14:02:07|20442.49
14:02:08|20442.49
14:02:09|20442.49
14:02:10|20442.89
14:02:11|20442.16
14:02:12|20442.16
14:02:13|20442.16
14:02:14|20445.45
14:02:15|20445.45
14:02:16|20444.75
14:02:17|20444.75
14:02:18|20440.15
14:02:19|20432.54
14:02:21|20433.24
14:02:21|20433.24
14:02:22|20433.24
14:02:23|20425.07
14:02:24|20425.07
14:02:26|20425.07
14:02:27|20425.07
14:02:28|20426.64
14:02:29|20428.8
14:02:30|20428.8
14:02:31|20428.8
14:02:32|20428.8
14:02:33|20433.36
14:02:35|20435.89
14:02:36|20435.89
14:02:37|20433.77
14:02:38|20429.43
14:02:39|20429.43
14:02:40|20429.43
14:02:41|20429.43
14:02:43|20435.86
14:02:44|20435.86
14:02:45|20435.86
14:02:47|20435.86
14:02:47|20439.48
14:02:48|20447.51
14:02:49|20447.45
14:02:50|20446.49
14:02:51|20441.5
14:02:52|20441.5
14:02:53|20441.5
14:02:54|20440.43
14:02:56|20440.42
14:02:57|20436.35
14:03:00|20436.35
14:03:01|20446.93
14:03:01|20446.93
14:03:03|20448.63
14:03:04|20448.63
14:03:05|20448.8
14:03:06|20438.8
14:03:07|20444.28
14:03:08|20444.28
14:03:09|20444.28
14:03:10|20449.35
14:03:11|20440.77
14:03:12|20440.77
14:03:13|20440.77
14:03:14|20449.62
14:03:15|20445.86
14:03:17|20447.29
14:03:17|20447.29
14:03:19|20447.29
14:03:19|20444.48
14:03:21|20438.34
14:03:21|20440.39
14:03:22|20438.32
14:03:24|20438.32
14:03:25|20438.32
14:03:25|20438.32
14:03:26|20435.78
14:03:28|20441.71
14:03:29|20441.71
14:03:30|20441.71
14:03:31|20447.91
14:03:32|20441.24
14:03:33|20441.24
14:03:35|20441.24
14:03:36|20441.24
14:03:36|20441.24
14:03:38|20441.24
14:03:40|20448.59
14:03:40|20448.59
14:03:41|20448.59
14:03:42|20448.59
14:03:44|20449.92
14:03:45|20449.91
14:03:46|20444.81
14:03:46|20444.81
14:03:48|20444.81
14:03:49|20444.81
14:03:51|20439.02
14:03:52|20439.29
14:03:53|20439.29
14:03:54|20433.9
14:03:55|20437.62
14:03:56|20437.62
14:03:57|20437.62
14:03:58|20437.62
14:03:59|20442.82
14:04:00|20442.82
14:04:01|20440.01
14:04:02|20440.01
14:04:03|20440.
14:04:04|20437.94
14:04:05|20437.94
14:04:06|20443.87
14:04:07|20437.78
14:04:08|20437.78
14:04:09|20435.43
14:04:10|20434.21
14:04:12|20422.58
14:04:13|20422.38
14:04:13|20422.51
14:04:15|20427.9
14:04:16|20433.04
14:04:17|20429.53
14:04:18|20431.44
14:04:19|20431.44
14:04:20|20431.44
14:04:20|20431.44
14:04:22|20436.6
14:04:22|20436.6
14:04:24|20434.01
14:04:24|20434.01
14:04:26|20435.43
14:04:27|20431.59
14:04:28|20431.59
14:04:29|20434.82
14:04:29|20434.82
14:04:31|20434.82
14:04:32|20434.82
14:04:33|20434.57
14:04:34|20434.57
14:04:35|20439.55
14:04:37|20439.55
14:04:38|20439.55
14:04:38|20439.55
14:04:40|20445.8
14:04:41|20445.8
14:04:42|20445.8
14:04:43|20445.8
14:04:44|20445.8
14:04:45|20445.8
14:04:46|20445.8
14:04:47|20445.8
14:04:48|20442.79
14:04:49|20430.72
14:04:50|20430.72
14:04:51|20441.25
14:04:52|20444.01
14:04:54|20442.23
14:04:54|20437.11
14:04:56|20441.82
14:04:57|20441.82
14:04:57|20441.82
14:04:58|20447.48
14:04:59|20447.48
14:05:00|20447.48
14:05:01|20442.05
14:05:03|20442.05
14:05:04|20442.05
14:05:04|20442.05
14:05:06|20449.88
14:05:07|20443.8
14:05:08|20444.35
14:05:08|20446.51
14:05:10|20446.63
14:05:10|20445.67
14:05:11|20446.75
14:05:12|20446.75
14:05:13|20446.75
14:05:15|20446.75
14:05:16|20449.2
14:05:17|20447.16
14:05:18|20442.19
14:05:19|20442.19
14:05:20|20445.62
14:05:21|20446.52
14:05:22|20450.8
14:05:23|20450.8
14:05:24|20450.8
14:05:25|20450.8
14:05:26|20450.8
14:05:27|20454.13
14:05:28|20448.94
14:05:29|20453.97
14:05:30|20453.97
14:05:31|20449.83
14:05:32|20449.52
14:05:33|20450.54
14:05:34|20450.54
14:05:36|20452.69
14:05:37|20453.75
14:05:38|20453.75
14:05:39|20456.6
14:05:40|20464.43
14:05:41|20456.61
14:05:42|20459.58
14:05:43|20458.51
14:05:45|20458.51
14:05:45|20458.51
14:05:46|20470.63
14:05:47|20468.8
14:05:49|20472.82
14:05:50|20472.82
14:05:51|20474.09
14:05:52|20474.09
14:05:53|20474.09
14:05:54|20473.06
14:05:55|20465.69
14:05:56|20471.14
14:05:57|20473.85
14:05:58|20473.85
14:05:59|20473.85
14:06:00|20473.85
14:06:01|20473.85
14:06:03|20471.31
14:06:04|20471.31
14:06:05|20471.31
14:06:06|20471.31
14:06:07|20471.31
14:06:08|20473.05
14:06:09|20475.21
14:06:10|20475.21
14:06:11|20475.21
14:06:12|20480.03
14:06:13|20480.02
14:06:14|20480.02
14:06:15|20480.02
14:06:16|20482.05
14:06:17|20478.48
14:06:18|20478.29
14:06:19|20478.88
14:06:20|20478.26
14:06:21|20477.28
14:06:22|20477.28
14:06:23|20478.26
14:06:24|20481.29
14:06:25|20481.29
14:06:26|20480.63
14:06:27|20479.14
14:06:28|20479.14
14:06:29|20479.14
14:06:30|20479.14
14:06:31|20479.14
14:06:32|20479.14
14:06:33|20479.14
14:06:34|20479.14
14:06:35|20481.22
14:06:36|20471.5
14:06:38|20461.74
14:06:39|20465.98
14:06:40|20468.79
14:06:42|20468.79
14:06:43|20471.89
14:06:44|20471.4
14:06:45|20467.43
14:06:45|20466.59
14:06:47|20476.25
14:06:48|20477.09
14:06:49|20477.09
14:06:50|20479.41
14:06:51|20479.41
14:06:53|20481.52
14:06:53|20481.52
14:06:55|20481.52
14:06:56|20481.52
14:06:56|20481.53
14:06:57|20484.64
14:06:58|20481.03
14:07:01|20481.02
14:07:02|20476.72
14:07:03|20467.05
14:07:04|20463.95
14:07:05|20463.94
14:07:06|20458.97
14:07:07|20455.93
14:07:08|20455.73
14:07:10|20453.67
14:07:11|20453.67
14:07:12|20453.67
14:07:13|20452.62
14:07:14|20455.42
14:07:16|20460.54
14:07:17|20460.54
14:07:18|20447.59
14:07:19|20447.59
14:07:20|20450.95
14:07:20|20455.02
14:07:22|20449.46
14:07:23|20449.46
14:07:24|20442.96
14:07:25|20439.09
14:07:26|20439.09
14:07:27|20437.62
14:07:28|20438.06
14:07:29|20439.16
14:07:30|20439.16
14:07:31|20435.44
14:07:32|20435.44
14:07:33|20442.6
14:07:34|20442.6
14:07:36|20436.79
14:07:36|20439.45
14:07:38|20441.83
14:07:39|20440.
14:07:41|20436.32
14:07:42|20431.43
14:07:44|20431.43
14:07:45|20431.43
14:07:45|20431.43
14:07:47|20431.43
14:07:48|20431.43
14:07:49|20435.28
14:07:50|20435.28
14:07:51|20436.17
14:07:53|20439.54
14:07:54|20435.42
14:07:55|20435.42
14:07:56|20435.41
14:07:57|20435.41
14:07:58|20435.41
14:07:59|20435.76
14:08:00|20435.76
14:08:01|20435.2
14:08:02|20440.42
14:08:03|20440.65
14:08:04|20443.63
14:08:05|20442.56
14:08:06|20435.59
14:08:07|20435.31
14:08:08|20435.31
14:08:09|20433.57
14:08:10|20435.15
14:08:11|20435.15
14:08:12|20435.15
14:08:13|20432.4
14:08:14|20432.4
14:08:15|20432.72
14:08:16|20435.14
14:08:17|20435.14
14:08:18|20435.14
14:08:19|20435.14
14:08:20|20435.14
14:08:22|20430.06
14:08:22|20427.38
14:08:23|20427.49
14:08:25|20412.45
14:08:25|20421.33
14:08:27|20411.62
14:08:27|20411.66
14:08:29|20410.98
14:08:30|20412.69
14:08:30|20415.48
14:08:32|20415.48
14:08:32|20415.48
14:08:34|20415.48
14:08:35|20416.98
14:08:36|20415.5
14:08:36|20415.53
14:08:38|20415.53
14:08:40|20415.53
14:08:40|20414.93
14:08:42|20414.93
14:08:43|20414.93
14:08:44|20414.92
14:08:44|20406.92
14:08:46|20406.92
14:08:47|20406.92
14:08:48|20406.92
14:08:49|20398.05
14:08:50|20398.05
14:08:51|20403.84
14:08:52|20403.84
14:08:53|20403.84
14:08:54|20406.96
14:08:55|20406.96
14:08:56|20411.14
14:08:57|20411.14
14:08:58|20404.01
14:08:59|20404.01
14:09:00|20404.01
14:09:01|20404.01
14:09:02|20402.63
14:09:03|20402.63
14:09:04|20402.39
14:09:05|20406.18
14:09:07|20409.68
14:09:07|20397.83
14:09:08|20389.2
14:09:10|20389.2
14:09:10|20389.2
14:09:11|20389.2
14:09:13|20399.46
14:09:14|20399.46
14:09:15|20399.46
14:09:16|20399.46
14:09:18|20399.46
14:09:18|20394.12
14:09:19|20394.12
14:09:20|20394.12
14:09:21|20394.12
14:09:22|20394.11
14:09:24|20394.11
14:09:24|20394.11
14:09:25|20391.42
14:09:27|20395.66
14:09:28|20401.04
14:09:28|20401.04
14:09:29|20404.63
14:09:31|20404.63
14:09:32|20404.63
14:09:33|20399.34
14:09:34|20399.34
14:09:35|20399.49
14:09:36|20399.49
14:09:37|20399.49
14:09:38|20399.22
14:09:39|20394.81
14:09:40|20380.
14:09:42|20392.09
14:09:43|20392.09
14:09:43|20393.71
14:09:45|20393.71
14:09:46|20393.71
14:09:47|20393.71
14:09:47|20394.2
14:09:49|20387.59
14:09:49|20387.59
14:09:51|20392.04
14:09:52|20390.85
14:09:53|20390.85
14:09:54|20390.85
14:09:55|20390.85
14:09:56|20386.01
14:09:57|20386.01
14:09:58|20386.01
14:09:59|20386.01
14:10:00|20386.01
14:10:01|20389.66
14:10:02|20392.57
14:10:03|20392.57
14:10:04|20385.04
14:10:05|20389.68
14:10:06|20389.68
14:10:08|20386.41
14:10:09|20377.01
14:10:10|20369.08
14:10:11|20369.08
14:10:12|20369.08
14:10:13|20369.08
14:10:14|20369.08
14:10:15|20369.08
14:10:16|20369.08
14:10:17|20369.08
14:10:18|20385.36
14:10:19|20385.36
14:10:20|20385.36
14:10:21|20389.71
14:10:22|20375.43
14:10:23|20375.43
14:10:25|20386.08
14:10:25|20386.08
14:10:26|20386.08
14:10:27|20386.08
14:10:28|20386.08
14:10:30|20386.08
14:10:31|20394.87
14:10:32|20394.86
14:10:33|20389.41
14:10:33|20389.41
14:10:34|20389.41
14:10:35|20389.41
14:10:37|20389.41
14:10:37|20389.41
14:10:38|20388.24
14:10:40|20388.26
14:10:41|20388.26
14:10:42|20392.68
14:10:43|20392.68
14:10:44|20392.68
14:10:46|20396.05
14:10:47|20396.05
14:10:48|20396.05
14:10:49|20406.38
14:10:50|20416.8
14:10:51|20416.9
14:10:52|20419.1
14:10:53|20422.54
14:10:54|20418.34
14:10:56|20418.34
14:10:56|20418.34
14:10:58|20407.69
14:10:59|20410.36
14:11:01|20412.21
14:11:01|20412.21
14:11:03|20416.72
14:11:04|20416.73
14:11:05|20416.73
14:11:06|20416.73
14:11:07|20416.73
14:11:08|20416.73
14:11:09|20419.13
14:11:10|20414.97
14:11:11|20414.97
14:11:12|20412.98
14:11:14|20412.98
14:11:15|20420.68
14:11:17|20420.36
14:11:18|20420.56
14:11:19|20418.78
14:11:20|20418.78
14:11:21|20418.78
14:11:22|20409.16
14:11:23|20409.16
14:11:23|20409.16
14:11:25|20409.16
14:11:26|20413.29
14:11:27|20413.29
14:11:27|20413.29
14:11:29|20418.2
14:11:29|20418.2
14:11:31|20418.2
14:11:32|20418.2
14:11:32|20418.2
14:11:33|20420.86
14:11:34|20420.86
14:11:36|20420.86
14:11:37|20420.86
14:11:38|20420.86
14:11:39|20420.86
14:11:41|20396.51
14:11:42|20397.54
14:11:43|20397.54
14:11:45|20390.52
14:11:46|20394.09
14:11:47|20394.09
14:11:48|20386.02
14:11:49|20386.02
14:11:50|20386.02
14:11:51|20401.
14:11:52|20401.
14:11:53|20401.
14:11:53|20395.82
14:11:55|20395.82
14:11:55|20395.82
14:11:57|20395.69
14:11:58|20395.69
14:11:59|20395.69
14:12:01|20395.69
14:12:01|20382.93
14:12:03|20382.93
14:12:04|20382.93
14:12:04|20382.93
14:12:06|20398.12
14:12:07|20399.61
14:12:08|20399.61
14:12:09|20399.61
14:12:10|20398.52
14:12:11|20398.52
14:12:12|20398.52
14:12:13|20398.52
14:12:14|20394.62
14:12:15|20394.62
14:12:16|20385.23
14:12:17|20385.23
14:12:18|20385.23
14:12:19|20385.23
14:12:20|20385.23
14:12:21|20385.23
14:12:22|20384.01
14:12:24|20384.01
14:12:24|20384.01
14:12:25|20384.01
14:12:26|20384.01
14:12:27|20378.1
14:12:29|20378.1
14:12:29|20384.72
14:12:30|20384.72
14:12:32|20386.3
14:12:33|20387.22
14:12:34|20387.22
14:12:35|20387.22
14:12:35|20387.22
14:12:37|20387.22
14:12:38|20387.22
14:12:39|20387.22
14:12:40|20387.22
14:12:41|20381.54
14:12:42|20381.54
14:12:43|20381.54
14:12:44|20387.06
14:12:45|20387.06
14:12:47|20387.63
14:12:48|20386.49
14:12:49|20386.49
14:12:51|20386.49
14:12:52|20386.49
14:12:53|20386.49
14:12:53|20386.49
14:12:55|20386.54
14:12:56|20386.54
14:12:57|20386.54
14:12:58|20386.54
14:12:59|20386.54
14:13:01|20386.54
14:13:01|20383.2
14:13:02|20377.8
14:13:03|20381.62
14:13:05|20381.62
14:13:06|20381.62
14:13:07|20381.62
14:13:08|20381.62
14:13:09|20381.3
14:13:10|20381.3
14:13:11|20384.67
14:13:12|20384.67
14:13:13|20384.67
14:13:14|20383.04
14:13:15|20383.04
14:13:16|20383.04
14:13:17|20383.04
14:13:18|20385.94
14:13:19|20387.12
14:13:20|20385.6
14:13:21|20385.6
14:13:23|20385.6
14:13:23|20385.6
14:13:24|20385.88
14:13:25|20385.88
14:13:26|20385.88
14:13:27|20384.26
14:13:28|20384.26
14:13:29|20384.26
14:13:30|20384.26
14:13:31|20384.26
14:13:32|20384.26
14:13:33|20384.26
14:13:34|20384.26
14:13:36|20384.26
14:13:36|20392.09
14:13:38|20392.58
14:13:38|20392.58
14:13:40|20392.58
14:13:41|20392.58
14:13:42|20392.58
14:13:42|20392.58
14:13:44|20392.58
14:13:45|20392.58
14:13:46|20392.58
14:13:47|20392.58
14:13:48|20392.58
14:13:49|20392.58
14:13:51|20392.58
14:13:52|20392.58
14:13:53|20392.58
14:13:54|20399.67
14:13:55|20399.67
14:13:56|20399.67
14:13:57|20399.67
14:13:58|20399.67
14:14:00|20409.79
14:14:00|20409.79
14:14:01|20409.68
14:14:03|20409.94
14:14:04|20418.24
14:14:05|20416.48
14:14:05|20416.48
14:14:06|20416.48
14:14:08|20414.87
14:14:09|20410.13
14:14:10|20403.45
14:14:11|20403.45
14:14:11|20403.45
14:14:13|20413.02
14:14:14|20413.02
14:14:15|20413.02
14:14:16|20413.02
14:14:18|20413.02
14:14:18|20413.02
14:14:19|20413.02
14:14:20|20414.74
14:14:21|20414.74
14:14:22|20412.83
14:14:24|20404.05
14:14:25|20404.05
14:14:26|20404.05
14:14:26|20404.05
14:14:28|20404.05
14:14:29|20404.05
14:14:30|20404.05
14:14:31|20404.05
14:14:32|20404.05
14:14:33|20404.05
14:14:33|20404.05
14:14:34|20404.05
14:14:35|20404.05
14:14:37|20404.05
14:14:37|20395.
14:14:40|20395.
14:14:41|20395.
14:14:41|20395.
14:14:42|20395.
14:14:44|20395.
14:14:45|20395.
14:14:46|20395.
14:14:47|20395.
14:14:47|20395.
14:14:49|20395.
14:14:51|20395.
14:14:52|20395.
14:14:53|20402.06
14:14:54|20402.06
14:14:55|20402.06
14:14:56|20402.06
14:14:57|20402.06
14:14:58|20402.06
14:14:59|20402.06
14:15:00|20402.06
14:15:01|20412.17
14:15:03|20412.17
14:15:04|20412.17
14:15:06|20412.17
14:15:06|20412.17
14:15:07|20403.29
14:15:08|20403.29
14:15:10|20407.38
14:15:11|20407.38
14:15:12|20407.38
14:15:12|20407.38
14:15:14|20407.38
14:15:15|20407.38
14:15:16|20418.26
14:15:17|20417.18
14:15:18|20417.18
14:15:19|20417.18
14:15:20|20417.18
14:15:21|20417.18
14:15:22|20417.18
14:15:23|20405.71
14:15:24|20405.71
14:15:26|20405.71
14:15:27|20405.71
14:15:27|20405.71
14:15:29|20405.71
14:15:29|20405.71
14:15:31|20416.32
14:15:32|20416.32
14:15:32|20416.32
14:15:34|20416.32
14:15:35|20424.32
14:15:36|20427.21
14:15:37|20427.21
14:15:38|20427.21
14:15:39|20427.52
14:15:40|20427.52
14:15:41|20427.52
14:15:42|20427.52
14:15:43|20411.94
14:15:44|20411.94
14:15:45|20411.94
14:15:47|20423.96
14:15:48|20424.93
14:15:48|20425.75
14:15:49|20425.75
14:15:50|20425.75
14:15:52|20425.75
14:15:53|20425.22
14:15:54|20425.21
14:15:55|20425.21
14:15:56|20425.21
14:15:57|20425.15
14:15:58|20425.15
14:15:59|20425.15
14:16:00|20423.72
14:16:01|20425.31
14:16:02|20425.31
14:16:04|20425.31
14:16:04|20425.31
14:16:06|20411.53
14:16:06|20425.33
14:16:08|20425.33
14:16:09|20426.07
14:16:10|20416.15
14:16:11|20416.15
14:16:11|20416.15
14:16:13|20416.15
14:16:14|20424.08
14:16:15|20424.07
14:16:16|20412.78
14:16:17|20416.39
14:16:18|20416.39
14:16:19|20419.41
14:16:20|20423.37
14:16:21|20423.37
14:16:22|20423.37
14:16:22|20423.37
14:16:24|20423.37
14:16:25|20425.59
14:16:26|20419.39
14:16:27|20419.39
14:16:28|20419.39
14:16:29|20419.25
14:16:29|20419.25
14:16:30|20423.8
14:16:32|20423.8
14:16:33|20423.8
14:16:35|20423.8
14:16:36|20425.93
14:16:36|20427.28
14:16:38|20427.28
14:16:38|20427.28
14:16:39|20427.28
14:16:41|20427.28
14:16:41|20427.28
14:16:42|20427.28
14:16:44|20427.28
14:16:45|20427.28
14:16:46|20427.63
14:16:47|20427.63
14:16:48|20427.63
14:16:49|20429.06
14:16:51|20432.32
14:16:52|20432.32
14:16:53|20432.32
14:16:54|20434.87
14:16:55|20433.41
14:16:56|20433.41
14:16:57|20433.41
14:16:58|20433.41
14:16:59|20433.41
14:17:00|20432.84
14:17:02|20432.83
14:17:02|20432.83
14:17:04|20432.83
14:17:04|20432.83
14:17:06|20432.83
14:17:07|20423.96
14:17:08|20425.87
14:17:09|20425.87
14:17:10|20415.03
14:17:11|20415.03
14:17:12|20415.03
14:17:13|20413.56
14:17:14|20420.18
14:17:15|20420.18
14:17:16|20418.72
14:17:17|20418.72
14:17:18|20420.69
14:17:19|20416.5
14:17:20|20416.5
14:17:21|20416.5
14:17:22|20416.5
14:17:23|20416.5
14:17:24|20415.43
14:17:25|20413.15
14:17:26|20413.15
14:17:27|20413.15
14:17:28|20416.64
14:17:29|20418.9
14:17:30|20418.9
14:17:31|20417.99
14:17:32|20417.99
14:17:33|20418.86
14:17:34|20420.58
14:17:36|20422.47
14:17:37|20422.47
14:17:38|20422.47
14:17:38|20424.03
14:17:39|20422.89
14:17:40|20422.76
14:17:42|20423.
14:17:43|20423.
14:17:44|20423.
14:17:44|20422.76
14:17:46|20415.57
14:17:47|20415.28
14:17:47|20414.9
14:17:49|20414.49
14:17:51|20414.49
14:17:52|20413.47
14:17:54|20413.47
14:17:55|20413.47
14:17:57|20417.88
14:17:58|20417.88
14:18:00|20417.88
14:18:01|20417.88
14:18:02|20417.88
14:18:03|20417.88
14:18:04|20417.88
14:18:05|20418.37
14:18:06|20418.37
14:18:07|20418.36
14:18:08|20420.13
14:18:09|20420.13
14:18:10|20427.09
14:18:11|20427.09
14:18:12|20427.09
14:18:13|20427.09
14:18:14|20431.19
14:18:15|20431.19
14:18:16|20432.23
14:18:17|20432.23
14:18:19|20432.23
14:18:19|20432.23
14:18:21|20432.23
14:18:22|20429.14
14:18:23|20429.14
14:18:24|20429.14
14:18:25|20430.53
14:18:26|20430.53
14:18:26|20426.59
14:18:28|20425.09
14:18:29|20419.63
14:18:30|20421.86
14:18:31|20421.86
14:18:31|20416.71
14:18:33|20416.7
14:18:34|20409.4
14:18:34|20409.4
14:18:36|20409.4
14:18:36|20413.45
14:18:38|20415.35
14:18:39|20413.29
14:18:40|20407.61
14:18:41|20407.42
14:18:42|20407.42
14:18:43|20400.45
14:18:44|20399.78
14:18:44|20400.45
14:18:46|20402.82
14:18:47|20402.82
14:18:48|20410.07
14:18:49|20411.13
14:18:50|20411.13
14:18:52|20411.13
14:18:52|20411.13
14:18:53|20411.13
14:18:55|20411.13
14:18:55|20411.13
14:18:56|20411.13
14:18:58|20411.13
14:18:58|20405.59
14:19:00|20405.59
14:19:00|20405.6
14:19:02|20405.6
14:19:03|20399.79
14:19:04|20403.11
14:19:05|20403.11
14:19:06|20403.11
14:19:07|20404.53
14:19:08|20404.5
14:19:09|20403.15
14:19:10|20403.15
14:19:11|20403.15
14:19:12|20403.15
14:19:13|20403.3
14:19:14|20403.3
14:19:16|20403.3
14:19:16|20403.3
14:19:18|20403.03
14:19:18|20403.03
14:19:19|20403.03
14:19:20|20403.03
14:19:22|20403.03
14:19:22|20405.6
14:19:23|20405.61
14:19:24|20405.61
14:19:26|20412.22
14:19:27|20412.22
14:19:30|20415.3
14:19:30|20401.97
14:19:32|20401.97
14:19:33|20407.48
14:19:34|20407.48
14:19:34|20393.79
14:19:35|20403.04
14:19:37|20403.1
14:19:38|20403.1
14:19:38|20403.1
14:19:40|20403.04
14:19:41|20403.19
14:19:42|20393.55
14:19:42|20393.55
14:19:43|20393.55
14:19:45|20393.55
14:19:45|20403.75
14:19:47|20404.83
14:19:48|20404.83
14:19:49|20404.83
14:19:49|20404.83
14:19:51|20404.83
14:19:52|20404.83
14:19:53|20404.83
14:19:54|20404.83
14:19:56|20404.83
14:19:57|20404.83
14:19:57|20404.83
14:20:00|20404.83
14:20:01|20410.53
14:20:03|20410.45
14:20:04|20410.45
14:20:05|20410.45
14:20:06|20411.93
14:20:07|20411.93
14:20:08|20411.93
14:20:09|20411.93
14:20:10|20411.93
14:20:11|20414.18
14:20:13|20415.53
14:20:13|20414.23
14:20:15|20414.23
14:20:15|20414.24
14:20:16|20417.31
14:20:17|20417.31
14:20:19|20417.31
14:20:19|20417.31
14:20:21|20417.31
14:20:21|20412.41
14:20:23|20412.41
14:20:24|20413.71
14:20:25|20413.71
14:20:25|20413.71
14:20:26|20413.71
14:20:28|20406.32
14:20:30|20406.32
14:20:31|20406.32
14:20:32|20406.32
14:20:33|20406.32
14:20:34|20406.32
14:20:35|20406.32
14:20:36|20408.48
14:20:37|20408.48
14:20:38|20408.48
14:20:39|20408.21
14:20:40|20408.21
14:20:42|20404.83
14:20:42|20404.83
14:20:43|20404.83
14:20:44|20404.83
14:20:45|20411.49
14:20:46|20407.96
14:20:47|20407.33
14:20:48|20407.33
14:20:49|20407.33
14:20:51|20407.33
14:20:51|20407.98
14:20:53|20407.98
14:20:54|20410.16
14:20:56|20417.23
14:20:56|20417.23
14:20:58|20417.23
14:20:59|20423.99
14:21:01|20421.07
14:21:01|20421.07
14:21:03|20422.5
14:21:03|20422.5
14:21:05|20422.5
14:21:06|20422.5
14:21:06|20422.44
14:21:08|20418.88
14:21:09|20419.
14:21:10|20419.
14:21:10|20419.
14:21:12|20419.
14:21:13|20426.76
14:21:14|20426.76
14:21:15|20427.45
14:21:16|20429.
14:21:17|20429.
14:21:19|20432.64
14:21:19|20432.64
14:21:20|20432.64
14:21:21|20430.4
14:21:23|20430.56
14:21:24|20430.93
14:21:25|20447.
14:21:26|20448.86
14:21:27|20450.15
14:21:28|20451.09
14:21:29|20451.19
14:21:30|20451.19
14:21:31|20451.19
14:21:32|20456.67
14:21:33|20461.63
14:21:34|20461.1
14:21:35|20461.1
14:21:36|20457.29
14:21:37|20457.29
14:21:38|20455.74
14:21:39|20458.92
14:21:40|20458.92
14:21:41|20453.73
14:21:42|20455.42
14:21:43|20455.42
14:21:44|20462.76
14:21:45|20463.16
14:21:46|20462.2
14:21:47|20465.84
14:21:48|20463.88
14:21:49|20468.63
14:21:51|20468.63
14:21:52|20471.87
14:21:53|20471.94
14:21:54|20461.64
14:21:56|20459.79
14:21:57|20458.15
14:21:58|20458.66
14:21:59|20460.88
14:22:00|20460.88
14:22:01|20461.96
14:22:02|20466.92
14:22:03|20468.73
14:22:04|20468.73
14:22:05|20468.73
14:22:06|20468.73
14:22:07|20462.49
14:22:08|20458.2
14:22:09|20458.2
14:22:10|20458.11
14:22:11|20454.45
14:22:13|20454.45
14:22:13|20454.45
14:22:15|20451.3
14:22:16|20451.
14:22:17|20451.
14:22:18|20454.85
14:22:19|20453.55
14:22:20|20453.55
14:22:21|20453.55
14:22:22|20453.55
14:22:23|20457.39
14:22:24|20457.39
14:22:25|20457.39
14:22:26|20452.72
14:22:27|20454.76
14:22:28|20454.76
14:22:29|20451.36
14:22:30|20438.73
14:22:30|20446.39
14:22:32|20446.39
14:22:33|20446.39
14:22:34|20446.38
14:22:35|20446.38
14:22:36|20446.38
14:22:37|20446.2
14:22:37|20440.25
14:22:39|20438.
14:22:40|20438.19
14:22:41|20438.19
14:22:41|20436.74
14:22:43|20435.73
14:22:44|20435.72
14:22:45|20435.72
14:22:46|20435.72
14:22:46|20435.72
14:22:47|20435.72
14:22:49|20437.97
14:22:49|20429.64
14:22:52|20436.92
14:22:52|20436.92
14:22:54|20436.92
14:22:55|20436.92
14:22:56|20436.92
14:22:57|20436.92
14:22:58|20436.92
14:22:59|20436.92
14:23:00|20436.92
14:23:01|20451.92
14:23:03|20449.02
14:23:03|20449.02
14:23:04|20449.02
14:23:05|20449.02
14:23:07|20455.46
14:23:08|20455.46
14:23:09|20455.46
14:23:10|20455.46
14:23:11|20458.34
14:23:12|20450.39
14:23:13|20450.4
14:23:14|20450.4
14:23:15|20451.19
14:23:16|20451.19
14:23:17|20452.01
14:23:18|20455.35
14:23:19|20455.35
14:23:20|20455.35
14:23:21|20455.35
14:23:22|20455.35
14:23:24|20458.02
14:23:25|20458.02
14:23:26|20458.02
14:23:27|20458.02
14:23:28|20458.02
14:23:29|20458.02
14:23:30|20458.02
14:23:31|20458.02
14:23:32|20458.02
14:23:33|20458.02
14:23:34|20458.02
14:23:35|20458.02
14:23:36|20458.02
14:23:37|20458.02
14:23:38|20461.47
14:23:39|20461.47
14:23:40|20461.
14:23:41|20456.33
14:23:42|20456.33
14:23:43|20456.33
14:23:44|20456.33
14:23:46|20457.39
14:23:47|20457.39
14:23:48|20457.39
14:23:48|20457.39
14:23:49|20457.39
14:23:51|20457.39
14:23:51|20458.71
14:23:53|20461.97
14:23:54|20464.95
14:23:55|20458.02
14:23:56|20460.42
14:23:58|20460.42
14:23:59|20461.2
14:24:00|20461.2
14:24:00|20459.27
14:24:01|20450.29
14:24:03|20451.14
14:24:03|20451.14
14:24:04|20448.46
14:24:05|20451.06
14:24:06|20459.72
14:24:08|20465.28
14:24:10|20465.28
14:24:10|20465.28
14:24:12|20465.28
14:24:13|20465.28
14:24:14|20467.22
14:24:15|20467.21
14:24:16|20464.34
14:24:17|20464.34
14:24:18|20462.92
14:24:19|20462.25
14:24:20|20460.24
14:24:21|20460.24
14:24:22|20460.24
14:24:23|20460.24
14:24:24|20460.24
14:24:26|20460.24
14:24:27|20458.5
14:24:28|20458.41
14:24:29|20454.64
14:24:30|20454.64
14:24:30|20453.63
14:24:31|20451.72
14:24:33|20453.25
14:24:34|20453.25
14:24:35|20447.15
14:24:36|20446.13
14:24:37|20446.12
14:24:38|20446.13
14:24:39|20446.13
14:24:40|20446.14
14:24:41|20446.15
14:24:43|20446.15
14:24:43|20446.15
14:24:45|20449.96
14:24:46|20449.96
14:24:47|20449.96
14:24:48|20449.16
14:24:49|20452.1
14:24:50|20452.1
14:24:51|20451.09
14:24:52|20451.09
14:24:53|20451.09
14:24:55|20448.18
14:24:56|20447.11
14:24:58|20447.11
14:24:58|20447.01
14:24:59|20444.42
14:25:01|20437.47
14:25:02|20439.53
14:25:02|20439.52
14:25:04|20439.13
14:25:05|20439.13
14:25:06|20439.13
14:25:07|20444.6
14:25:08|20447.91
14:25:10|20445.04
14:25:11|20445.04
14:25:12|20447.3
14:25:13|20447.3
14:25:14|20447.3
14:25:15|20447.3
14:25:16|20442.29
14:25:17|20442.29
14:25:18|20442.62
14:25:19|20442.62
14:25:20|20442.62
14:25:21|20442.62
14:25:22|20439.6
14:25:23|20439.6
14:25:24|20444.16
14:25:25|20444.16
14:25:26|20444.16
14:25:27|20451.6
14:25:28|20451.6
14:25:29|20451.6
14:25:30|20452.5
14:25:31|20452.5
14:25:33|20452.69
14:25:33|20459.08
14:25:34|20468.87
14:25:35|20465.78
14:25:37|20465.78
14:25:37|20465.78
14:25:38|20465.26
14:25:40|20462.02
14:25:40|20463.2
14:25:41|20463.2
14:25:43|20463.2
14:25:43|20463.2
14:25:45|20463.2
14:25:46|20463.2
14:25:47|20463.2
14:25:48|20463.2
14:25:48|20468.07
14:25:50|20465.58
14:25:51|20465.58
14:25:52|20465.58
14:25:53|20465.58
14:25:53|20460.16
14:25:55|20462.73
14:25:57|20462.73
14:25:58|20466.35
14:26:00|20462.85
14:26:01|20460.38
14:26:02|20459.74
14:26:03|20459.74
14:26:05|20459.74
14:26:06|20459.74
14:26:07|20460.49
14:26:08|20460.49
14:26:09|20460.49
14:26:10|20460.49
14:26:11|20460.49
14:26:13|20460.49
14:26:14|20460.49
14:26:15|20456.15
14:26:16|20456.15
14:26:17|20456.15
14:26:18|20467.47
14:26:19|20467.47
14:26:20|20467.47
14:26:21|20467.47
14:26:22|20467.47
14:26:23|20457.56
14:26:24|20457.56
14:26:25|20457.56
14:26:26|20457.56
14:26:27|20457.56
14:26:28|20462.73
14:26:29|20462.73
14:26:30|20462.73
14:26:31|20462.73
14:26:32|20459.75
14:26:33|20459.75
14:26:34|20459.75
14:26:35|20459.75
14:26:36|20459.75
14:26:37|20450.96
14:26:39|20447.83
14:26:39|20447.83
14:26:40|20447.83
14:26:41|20447.83
14:26:42|20447.83
14:26:44|20450.63
14:26:44|20450.63
14:26:45|20450.63
14:26:46|20450.63
14:26:47|20450.63
14:26:48|20450.63
14:26:49|20439.01
14:26:51|20439.01
14:26:51|20439.01
14:26:52|20446.17
14:26:54|20446.17
14:26:55|20446.17
14:26:56|20434.25
14:26:57|20434.25
14:26:58|20434.25
14:27:00|20434.25
14:27:01|20444.57
14:27:02|20444.57
14:27:03|20444.57
14:27:04|20444.57
14:27:05|20444.57
14:27:06|20444.57
14:27:08|20444.57
14:27:09|20447.07
14:27:10|20447.07
14:27:11|20447.07
14:27:12|20447.07
14:27:12|20447.07
14:27:14|20447.07
14:27:15|20457.25
14:27:16|20457.25
14:27:17|20452.83
14:27:18|20452.83
14:27:19|20452.83
14:27:20|20452.83
14:27:21|20454.62
14:27:22|20460.
14:27:24|20460.
14:27:25|20460.
14:27:26|20460.
14:27:26|20460.
14:27:28|20460.9
14:27:29|20462.24
14:27:30|20462.24
14:27:30|20460.38
14:27:32|20460.38
14:27:33|20460.38
14:27:34|20460.38
14:27:35|20460.38
14:27:36|20460.37
14:27:36|20460.37
14:27:37|20460.18
14:27:39|20462.3
14:27:40|20462.3
14:27:41|20462.3
14:27:42|20460.32
14:27:43|20460.32
14:27:44|20455.45
14:27:45|20455.45
14:27:46|20455.45
14:27:48|20457.56
14:27:48|20457.56
14:27:49|20457.43
14:27:50|20450.98
14:27:51|20449.2
14:27:52|20449.2
14:27:53|20449.2
14:27:54|20449.2
14:27:56|20449.2
14:27:57|20449.2
14:27:58|20449.2
14:28:00|20449.2
14:28:01|20449.2
14:28:03|20449.2
14:28:04|20449.2
14:28:05|20449.2
14:28:07|20449.2
14:28:07|20449.2
14:28:08|20450.59
14:28:09|20450.59
14:28:10|20450.59
14:28:12|20450.59
14:28:13|20450.59
14:28:14|20457.56
14:28:16|20457.56
14:28:16|20461.12
14:28:18|20460.69
14:28:19|20457.9
14:28:20|20461.64
14:28:20|20461.64
14:28:22|20464.86
14:28:22|20464.86
14:28:23|20461.69
14:28:25|20458.51
14:28:26|20458.51
14:28:26|20458.51
14:28:28|20458.51
14:28:29|20458.51
14:28:30|20458.51
14:28:31|20458.51
14:28:32|20458.51
14:28:33|20458.51
14:28:34|20453.38
14:28:35|20453.38
14:28:36|20453.4
14:28:37|20453.4
14:28:38|20453.4
14:28:39|20453.4
14:28:40|20452.82
14:28:41|20449.02
14:28:42|20449.02
14:28:43|20449.02
14:28:44|20449.02
14:28:45|20449.02
14:28:46|20449.02
14:28:47|20449.02
14:28:48|20449.02
14:28:49|20449.02
14:28:50|20449.02
14:28:51|20449.02
14:28:52|20449.02
14:28:53|20445.88
14:28:54|20445.88
14:28:55|20445.88
14:28:56|20445.88
14:28:57|20446.92
14:28:59|20446.91
14:28:59|20446.91
14:29:00|20446.91
14:29:02|20446.91
14:29:03|20446.11
14:29:04|20447.61
14:29:06|20457.69
14:29:06|20460.54
14:29:07|20458.47
14:29:09|20456.32
14:29:09|20455.64
14:29:11|20453.82
14:29:12|20455.08
14:29:13|20455.08
14:29:14|20454.36
14:29:15|20455.08
14:29:16|20457.86
14:29:17|20457.86
14:29:19|20456.01
14:29:19|20446.87
14:29:21|20443.85
14:29:22|20442.95
14:29:23|20443.83
14:29:23|20443.83
14:29:24|20443.83
14:29:26|20450.72
14:29:27|20444.94
14:29:28|20446.32
14:29:29|20446.32
14:29:30|20446.32
14:29:31|20446.32
14:29:32|20441.53
14:29:33|20439.57
14:29:34|20439.57
14:29:35|20437.84
14:29:36|20437.84
14:29:37|20439.57
14:29:38|20439.57
14:29:39|20439.57
14:29:40|20439.57
14:29:41|20439.57
14:29:42|20445.17
14:29:43|20445.17
14:29:44|20449.29
14:29:45|20449.29
14:29:46|20448.27
14:29:47|20448.27
14:29:48|20448.27
14:29:49|20448.28
14:29:50|20446.21
14:29:51|20445.17
14:29:52|20445.17
14:29:53|20445.17
14:29:54|20445.17
14:29:55|20441.13
14:29:56|20441.13
14:29:57|20441.13
14:29:58|20441.13
14:30:00|20441.13
14:30:00|20441.13
14:30:02|20451.4
14:30:03|20453.07
14:30:04|20451.83
14:30:05|20451.67
14:30:06|20457.38
14:30:08|20460.53
14:30:08|20452.92
14:30:10|20453.
14:30:11|20453.82
14:30:12|20453.82
14:30:13|20454.78
14:30:14|20454.78
14:30:15|20454.78
14:30:16|20458.99
14:30:17|20457.89
14:30:19|20457.89
14:30:20|20457.89
14:30:21|20457.89
14:30:22|20457.89
14:30:23|20457.89
14:30:24|20463.15
14:30:25|20463.15
14:30:26|20463.15
14:30:27|20463.15
14:30:28|20463.68
14:30:29|20463.68
14:30:30|20460.8
14:30:31|20457.41
14:30:32|20457.4
14:30:33|20457.4
14:30:34|20457.4
14:30:35|20457.4
14:30:36|20457.4
14:30:37|20457.4
14:30:38|20460.26
14:30:39|20462.55
14:30:40|20460.51
14:30:41|20460.51
14:30:42|20461.36
14:30:43|20461.36
14:30:44|20461.36
14:30:45|20461.36
14:30:46|20461.36
14:30:47|20463.1
14:30:48|20463.1
14:30:49|20463.1
14:30:50|20463.1
14:30:51|20454.86
14:30:53|20448.39
14:30:53|20447.63
14:30:54|20447.63
14:30:55|20447.63
14:30:56|20450.72
14:30:57|20450.72
14:30:58|20439.67
14:31:00|20433.14
14:31:01|20430.38
14:31:02|20433.86
14:31:03|20433.86
14:31:04|20436.78
14:31:06|20433.43
14:31:07|20433.43
14:31:08|20433.43
14:31:09|20440.97
14:31:09|20440.97
14:31:11|20440.79
14:31:12|20446.1
14:31:13|20446.1
14:31:14|20446.1
14:31:15|20446.1
14:31:16|20446.1
14:31:18|20453.07
14:31:18|20453.07
14:31:19|20457.56
14:31:20|20457.56
14:31:21|20457.56
14:31:23|20457.56
14:31:24|20464.56
14:31:25|20475.23
14:31:26|20471.8
14:31:27|20470.65
14:31:28|20468.91
14:31:29|20466.85
14:31:30|20463.87
14:31:31|20463.87
14:31:32|20461.24
14:31:33|20459.53
14:31:34|20461.79
14:31:35|20462.83
14:31:36|20462.83
14:31:38|20462.83
14:31:38|20462.83
14:31:40|20457.85
14:31:41|20456.42
14:31:41|20453.61
14:31:43|20453.61
14:31:44|20453.61
14:31:45|20453.6
14:31:45|20453.6
14:31:46|20453.6
14:31:48|20453.61
14:31:49|20457.44
14:31:50|20457.44
14:31:51|20462.28
14:31:52|20462.28
14:31:53|20462.28
14:31:54|20463.99
14:31:55|20463.99
14:31:56|20463.99
14:31:57|20463.99
14:31:58|20463.99
14:31:59|20463.99
14:32:00|20463.99
14:32:01|20463.99
14:32:03|20464.03
14:32:04|20464.02
14:32:06|20457.92
14:32:07|20457.92
14:32:08|20457.92
14:32:09|20459.62
14:32:10|20459.62
14:32:11|20459.62
14:32:12|20468.06
14:32:13|20468.06
14:32:14|20468.06
14:32:15|20468.06
14:32:16|20461.66
14:32:17|20464.36
14:32:19|20465.66
14:32:20|20465.66
14:32:21|20465.66
14:32:22|20465.66
14:32:23|20467.26
14:32:25|20456.22
14:32:25|20453.6
14:32:26|20453.6
14:32:27|20448.79
14:32:29|20448.79
14:32:30|20456.66
14:32:31|20449.98
14:32:31|20460.37
14:32:33|20460.25
14:32:33|20459.93
14:32:34|20459.93
14:32:35|20459.93
14:32:37|20455.71
14:32:37|20452.91
14:32:38|20452.91
14:32:40|20452.91
14:32:41|20452.91
14:32:42|20452.91
14:32:42|20453.51
14:32:43|20457.62
14:32:44|20457.62
14:32:45|20460.26
14:32:46|20460.29
14:32:48|20460.29
14:32:49|20460.29
14:32:50|20458.27
14:32:51|20458.27
14:32:52|20456.7
14:32:53|20454.73
14:32:54|20454.73
14:32:55|20454.73
14:32:56|20454.73
14:32:57|20454.73
14:32:58|20454.73
14:32:59|20453.79
14:33:00|20446.68
14:33:01|20446.68
14:33:02|20439.38
14:33:03|20439.38
14:33:05|20441.06
14:33:05|20441.07
14:33:06|20441.07
14:33:07|20441.07
14:33:09|20441.07
14:33:10|20441.07
14:33:12|20441.64
14:33:13|20441.64
14:33:14|20445.19
14:33:15|20445.19
14:33:16|20445.19
14:33:17|20445.19
14:33:18|20452.05
14:33:19|20452.05
14:33:20|20443.78
14:33:21|20443.78
14:33:22|20446.73
14:33:24|20446.73
14:33:24|20446.73
14:33:25|20446.73
14:33:27|20446.73
14:33:28|20446.73
14:33:29|20452.69
14:33:30|20452.69
14:33:31|20452.69
14:33:33|20449.08
14:33:34|20449.08
14:33:34|20449.08
14:33:36|20449.08
14:33:37|20450.73
14:33:38|20450.73
14:33:39|20450.73
14:33:39|20450.73
14:33:41|20450.73
14:33:41|20450.73
14:33:43|20450.73
14:33:43|20442.9
14:33:45|20442.9
14:33:46|20442.9
14:33:46|20443.71
14:33:47|20443.71
14:33:48|20443.71
14:33:50|20442.89
14:33:51|20442.89
14:33:52|20440.34
14:33:52|20440.34
14:33:53|20440.34
14:33:55|20440.34
14:33:56|20440.34
14:33:57|20439.21
14:33:58|20449.06
14:33:59|20449.06
14:34:00|20445.9
14:34:01|20445.9
14:34:02|20445.9
14:34:04|20442.19
14:34:04|20442.19
14:34:05|20442.19
14:34:06|20442.19
14:34:07|20437.03
14:34:09|20442.99
14:34:10|20442.99
14:34:11|20442.99
14:34:12|20442.99
14:34:13|20442.99
14:34:14|20452.3
14:34:15|20452.3
14:34:16|20457.9
14:34:17|20457.77
14:34:18|20457.77
14:34:19|20457.77
14:34:20|20459.73
14:34:21|20459.73
14:34:23|20459.73
14:34:23|20459.73
14:34:24|20460.65
14:34:25|20460.65
14:34:26|20454.52
14:34:28|20452.49
14:34:28|20452.49
14:34:29|20453.98
14:34:30|20453.98
14:34:31|20453.98
14:34:33|20453.98
14:34:34|20460.33
14:34:34|20460.33
14:34:35|20459.62
14:34:36|20459.62
14:34:38|20459.62
14:34:39|20459.62
14:34:40|20459.62
14:34:41|20459.62
14:34:42|20459.62
14:34:43|20459.62
14:34:44|20460.37
14:34:45|20460.37
14:34:46|20458.73
14:34:47|20458.73
14:34:48|20452.48
14:34:49|20452.48
14:34:50|20452.48
14:34:51|20452.48
14:34:52|20452.48
14:34:53|20450.27
14:34:54|20452.75
14:34:55|20452.75
14:34:56|20452.49
14:34:57|20452.49
14:34:58|20449.08
14:34:59|20449.08
14:35:00|20447.72
14:35:01|20446.43
14:35:02|20446.43
14:35:04|20437.72
14:35:05|20436.91
14:35:06|20436.91
14:35:06|20441.29
14:35:08|20444.46
14:35:09|20444.46
14:35:10|20444.55
14:35:12|20444.57
14:35:12|20444.57
14:35:13|20444.57
14:35:14|20444.57
14:35:16|20444.57
14:35:16|20444.57
14:35:18|20444.57
14:35:18|20449.
14:35:19|20449.
14:35:21|20449.
14:35:21|20447.16
14:35:23|20447.16
14:35:24|20447.16
14:35:24|20447.16
14:35:25|20447.16
14:35:26|20447.16
14:35:27|20447.16
14:35:28|20447.16
14:35:29|20447.16
14:35:31|20447.16
14:35:32|20443.07
14:35:33|20443.07
14:35:34|20441.33
14:35:34|20441.33
14:35:36|20441.33
14:35:37|20441.33
14:35:38|20436.43
14:35:39|20440.19
14:35:39|20440.19
14:35:40|20448.84
14:35:42|20448.84
14:35:43|20453.75
14:35:44|20458.9
14:35:45|20459.33
14:35:46|20460.84
14:35:47|20460.84
14:35:48|20460.84
14:35:49|20460.84
14:35:50|20460.84
14:35:51|20460.84
14:35:53|20460.84
14:35:53|20460.84
14:35:54|20460.84
14:35:55|20459.8
14:35:56|20459.8
14:35:58|20459.8
14:35:58|20459.8
14:35:59|20459.8
14:36:00|20457.43
14:36:01|20459.8
14:36:03|20459.8
14:36:04|20449.97
14:36:05|20449.97
14:36:06|20449.89
14:36:08|20451.58
14:36:08|20451.58
14:36:10|20451.58
14:36:11|20451.58
14:36:12|20457.35
14:36:13|20457.35
14:36:14|20457.35
14:36:15|20459.53
14:36:17|20459.53
14:36:17|20459.66
14:36:18|20459.66
14:36:19|20454.71
14:36:20|20454.71
14:36:21|20455.73
14:36:22|20455.73
14:36:23|20456.9
14:36:24|20454.61
14:36:25|20454.61
14:36:26|20454.61
14:36:27|20454.61
14:36:28|20454.61
14:36:29|20454.61
14:36:30|20454.61
14:36:31|20454.61
14:36:32|20459.2
14:36:33|20459.2
14:36:34|20459.2
14:36:35|20459.2
14:36:37|20459.2
14:36:38|20459.2
14:36:39|20459.2
14:36:40|20459.2
14:36:40|20452.82
14:36:42|20452.82
14:36:43|20453.19
14:36:43|20453.19
14:36:44|20452.8
14:36:46|20451.18
14:36:46|20447.19
14:36:48|20447.19
14:36:48|20447.19
14:36:49|20447.19
14:36:50|20447.19
14:36:51|20447.19
14:36:52|20447.19
14:36:54|20446.81
14:36:55|20446.81
14:36:55|20446.81
14:36:56|20446.81
14:36:58|20446.81
14:36:58|20451.26
14:37:00|20451.26
14:37:01|20451.26
14:37:02|20451.26
14:37:03|20451.26
14:37:03|20451.26
14:37:05|20452.91
14:37:06|20448.64
14:37:07|20448.64
14:37:08|20448.64
14:37:09|20448.64
14:37:11|20448.64
14:37:12|20452.54
14:37:13|20452.54
14:37:14|20452.54
14:37:16|20452.54
14:37:16|20456.66
14:37:18|20456.66
14:37:19|20456.66
14:37:20|20455.98
14:37:20|20455.98
14:37:22|20455.98
14:37:23|20455.98
14:37:24|20455.98
14:37:25|20455.98
14:37:26|20455.98
14:37:27|20455.98
14:37:28|20455.98
14:37:29|20455.98
14:37:30|20446.81
14:37:31|20446.81
14:37:32|20446.81
14:37:33|20446.81
14:37:34|20446.81
14:37:35|20446.81
14:37:36|20446.81
14:37:37|20446.81
14:37:38|20446.81
14:37:39|20447.5
14:37:41|20447.5
14:37:42|20447.5
14:37:42|20447.5
14:37:44|20447.5
14:37:44|20447.5
14:37:46|20447.5
14:37:46|20447.5
14:37:47|20447.5
14:37:48|20447.5
14:37:50|20449.04
14:37:51|20449.04
14:37:52|20450.93
14:37:53|20450.93
14:37:54|20450.93
14:37:54|20450.93
14:37:55|20450.93
14:37:57|20450.93
14:37:57|20450.93
14:37:59|20450.93
14:38:00|20450.93
14:38:01|20450.93
14:38:02|20450.93
14:38:03|20450.93
14:38:04|20455.27
14:38:05|20455.27
14:38:07|20452.35
14:38:07|20451.02
14:38:09|20451.03
14:38:11|20451.03
14:38:11|20451.03
14:38:12|20451.03
14:38:13|20451.03
14:38:14|20453.2
14:38:15|20453.2
14:38:16|20453.2
14:38:17|20454.76
14:38:18|20454.76
14:38:20|20454.76
14:38:21|20454.76
14:38:22|20454.76
14:38:22|20454.76
14:38:24|20454.76
14:38:24|20454.76
14:38:26|20454.76
14:38:27|20448.86
14:38:28|20448.86
14:38:29|20448.86
14:38:30|20448.86
14:38:31|20448.86
14:38:32|20448.86
14:38:33|20454.1
14:38:34|20454.1
14:38:35|20450.99
14:38:36|20450.98
14:38:37|20450.98
14:38:38|20450.98
14:38:39|20450.98
14:38:40|20450.98
14:38:41|20446.86
14:38:42|20446.86
14:38:43|20451.8
14:38:44|20451.8
14:38:45|20451.8
14:38:46|20451.8
14:38:47|20451.66
14:38:48|20449.17
14:38:49|20451.49
14:38:50|20451.49
14:38:51|20451.49
14:38:52|20451.49
14:38:53|20451.49
14:38:54|20451.5
14:38:55|20451.
14:38:56|20451.01
14:38:57|20451.
14:38:58|20451.
14:38:59|20451.
14:39:00|20451.
14:39:01|20450.87
14:39:02|20450.87
14:39:03|20450.87
14:39:04|20450.87
14:39:05|20450.87
14:39:06|20450.87
14:39:07|20450.87
14:39:08|20451.18
14:39:09|20449.97
14:39:11|20449.98
14:39:12|20449.98
14:39:12|20439.92
14:39:14|20443.73
14:39:15|20443.73
14:39:17|20443.85
14:39:18|20443.85
14:39:19|20443.85
14:39:20|20442.63
14:39:21|20442.63
14:39:22|20429.82
14:39:23|20429.82
14:39:24|20429.82
14:39:25|20429.82
14:39:26|20429.82
14:39:27|20429.82
14:39:28|20429.82
14:39:29|20433.87
14:39:30|20433.87
14:39:31|20428.26
14:39:32|20428.26
14:39:34|20428.26
14:39:34|20428.26
14:39:35|20428.26
14:39:37|20434.46
14:39:37|20434.46
14:39:39|20435.36
14:39:40|20438.13
14:39:41|20439.97
14:39:42|20439.97
14:39:43|20439.97
14:39:44|20439.97
14:39:45|20439.97
14:39:45|20437.13
14:39:47|20437.13
14:39:48|20437.13
14:39:49|20437.13
14:39:51|20437.13
14:39:51|20437.13
14:39:52|20452.56
14:39:53|20452.56
14:39:54|20452.56
14:39:56|20440.82
14:39:56|20440.82
14:39:57|20440.82
14:39:58|20440.82
14:39:59|20440.82
14:40:00|20440.82
14:40:01|20440.82
14:40:02|20456.36
14:40:04|20457.41
14:40:04|20457.41
14:40:06|20472.37
14:40:07|20472.37
14:40:08|20472.36
14:40:09|20472.36
14:40:10|20480.
14:40:12|20480.
14:40:12|20470.35
14:40:13|20470.35
14:40:15|20470.35
14:40:16|20470.76
14:40:17|20472.33
14:40:18|20480.
14:40:19|20482.42
14:40:20|20482.42
14:40:21|20482.42
14:40:23|20491.33
14:40:24|20495.48
14:40:25|20502.25
14:40:26|20501.26
14:40:27|20501.26
14:40:29|20501.26
14:40:29|20501.26
14:40:30|20501.26
14:40:31|20501.26
14:40:32|20499.59
14:40:33|20499.59
14:40:34|20499.98
14:40:35|20502.86
14:40:36|20502.86
14:40:37|20502.86
14:40:38|20502.86
14:40:40|20502.86
14:40:41|20502.86
14:40:42|20497.68
14:40:43|20492.3
14:40:44|20492.54
14:40:45|20487.13
14:40:46|20487.13
14:40:47|20487.13
14:40:48|20494.77
14:40:49|20494.77
14:40:50|20494.77
14:40:51|20498.25
14:40:52|20498.25
14:40:53|20502.71
14:40:54|20506.38
14:40:55|20506.38
14:40:56|20512.34
14:40:57|20512.34
14:40:58|20506.53
14:40:59|20506.53
14:41:01|20503.67
14:41:03|20507.1
14:41:04|20505.16
14:41:04|20506.03
14:41:06|20506.03
14:41:07|20506.03
14:41:07|20506.03
14:41:09|20506.03
14:41:09|20506.03
14:41:11|20506.03
14:41:12|20509.66
14:41:13|20509.66
14:41:14|20511.01
14:41:15|20518.9
14:41:16|20523.
14:41:18|20503.31
14:41:19|20503.31
14:41:20|20503.31
14:41:21|20503.31
14:41:22|20500.
14:41:23|20501.99
14:41:23|20501.99
14:41:25|20501.99
14:41:26|20496.18
14:41:26|20496.18
14:41:28|20499.25
14:41:29|20498.95
14:41:30|20498.95
14:41:31|20506.42
14:41:33|20506.65
14:41:34|20506.65
14:41:35|20506.65
14:41:36|20506.65
14:41:37|20507.48
14:41:38|20508.27
14:41:39|20502.1
14:41:40|20502.1
14:41:41|20499.42
14:41:42|20499.42
14:41:43|20499.42
14:41:43|20499.42
14:41:44|20496.9
14:41:46|20485.5
14:41:47|20492.07
14:41:48|20492.07
14:41:49|20492.07
14:41:50|20492.07
14:41:52|20492.07
14:41:53|20492.07
14:41:53|20493.33
14:41:54|20493.33
14:41:55|20493.33
14:41:57|20493.33
14:41:58|20500.56
14:41:59|20500.56
14:42:00|20500.56
14:42:01|20500.56
14:42:02|20500.56
14:42:03|20503.25
14:42:03|20503.25
14:42:05|20504.18
14:42:06|20515.39
14:42:07|20515.39
14:42:08|20515.39
14:42:09|20515.39
14:42:11|20511.92
14:42:12|20515.01
14:42:13|20515.01
14:42:15|20518.23
14:42:15|20518.23
14:42:17|20518.23
14:42:18|20522.82
14:42:19|20522.82
14:42:20|20518.74
14:42:21|20518.74
14:42:21|20518.74
14:42:23|20518.74
14:42:24|20518.74
14:42:25|20522.83
14:42:26|20522.83
14:42:27|20520.77
14:42:28|20514.1
14:42:29|20514.1
14:42:30|20511.44
14:42:31|20511.44
14:42:33|20506.55
14:42:34|20506.56
14:42:35|20506.56
14:42:36|20506.56
14:42:37|20506.56
14:42:38|20506.56
14:42:38|20506.56
14:42:40|20506.56
14:42:41|20506.56
14:42:41|20512.99
14:42:43|20506.07
14:42:44|20506.07
14:42:46|20511.3
14:42:47|20512.9
14:42:47|20512.9
14:42:49|20514.14
14:42:49|20514.14
14:42:51|20514.14
14:42:52|20514.14
14:42:53|20505.93
14:42:54|20505.93
14:42:55|20505.93
14:42:56|20505.9
14:42:57|20505.9
14:42:58|20505.9
14:42:59|20505.9
14:43:00|20505.9
14:43:01|20505.9
14:43:02|20512.45
14:43:03|20512.45
14:43:04|20510.66
14:43:05|20510.66
14:43:06|20512.44
14:43:07|20512.44
14:43:08|20512.44
14:43:09|20508.92
14:43:10|20508.92
14:43:11|20510.83
14:43:13|20517.92
14:43:14|20522.83
14:43:16|20519.3
14:43:16|20519.3
14:43:17|20518.35
14:43:18|20518.35
14:43:20|20518.35
14:43:21|20518.35
14:43:22|20518.35
14:43:23|20518.35
14:43:24|20520.32
14:43:25|20520.32
14:43:26|20521.21
14:43:27|20521.21
14:43:28|20521.21
14:43:29|20524.14
14:43:30|20524.14
14:43:31|20525.1
14:43:32|20522.85
14:43:33|20522.85
14:43:34|20517.4
14:43:36|20517.4
14:43:36|20517.4
14:43:38|20517.4
14:43:39|20517.4
14:43:40|20517.4
14:43:41|20517.4
14:43:43|20517.4
14:43:43|20517.4
14:43:44|20517.4
14:43:45|20522.15
14:43:46|20522.15
14:43:47|20522.15
14:43:48|20522.15
14:43:49|20522.15
14:43:50|20522.15
14:43:51|20522.15
14:43:52|20522.15
14:43:53|20522.15
14:43:54|20522.15
14:43:55|20522.15
14:43:57|20521.42
14:43:58|20521.42
14:43:59|20520.8
14:44:00|20520.8
14:44:00|20520.8
14:44:01|20522.84
14:44:03|20520.49
14:44:04|20520.49
14:44:05|20520.17
14:44:06|20520.17
14:44:07|20520.17
14:44:08|20520.17
14:44:09|20520.17
14:44:10|20520.17
14:44:11|20520.17
14:44:12|20516.96
14:44:13|20510.06
14:44:15|20510.06
14:44:16|20514.48
14:44:18|20516.59
14:44:18|20516.59
14:44:20|20515.56
14:44:21|20515.56
14:44:22|20519.7
14:44:23|20525.56
14:44:24|20525.56
14:44:24|20523.26
14:44:25|20522.1
14:44:27|20520.03
14:44:28|20518.73
14:44:29|20518.73
14:44:30|20518.73
14:44:31|20518.73
14:44:33|20518.73
14:44:33|20521.79
14:44:34|20521.79
14:44:35|20521.79
14:44:36|20521.79
14:44:38|20521.79
14:44:38|20521.79
14:44:39|20521.79
14:44:40|20521.79
14:44:41|20521.85
14:44:42|20521.85
14:44:44|20525.62
14:44:45|20524.63
14:44:45|20524.63
14:44:47|20525.25
14:44:48|20525.25
14:44:49|20525.64
14:44:50|20525.64
14:44:51|20525.64
14:44:51|20525.24
14:44:52|20525.24
14:44:53|20521.55
14:44:54|20521.55
14:44:56|20521.55
14:44:57|20521.55
14:44:58|20521.55
14:44:59|20521.55
14:45:00|20521.55
14:45:01|20521.25
14:45:02|20530.97
14:45:03|20530.97
14:45:04|20525.7
14:45:05|20525.7
14:45:06|20525.7
14:45:07|20525.7
14:45:08|20519.93
14:45:09|20520.07
14:45:10|20520.07
14:45:11|20520.07
14:45:12|20520.07
14:45:13|20520.07
14:45:15|20520.07
14:45:16|20520.07
14:45:17|20522.21
14:45:18|20522.21
14:45:20|20522.21
14:45:21|20523.14
14:45:22|20523.14
14:45:24|20523.14
14:45:24|20523.55
14:45:25|20523.55
14:45:27|20523.55
14:45:28|20523.1
14:45:28|20523.1
14:45:29|20523.1
14:45:31|20521.56
14:45:32|20521.56
14:45:33|20521.56
14:45:34|20521.56
14:45:35|20523.32
14:45:36|20523.32
14:45:37|20521.9
14:45:39|20521.9
14:45:40|20521.9
14:45:41|20521.9
14:45:42|20521.9
14:45:43|20521.9
14:45:44|20521.9
14:45:45|20521.9
14:45:46|20521.9
14:45:47|20521.9
14:45:48|20521.9
14:45:49|20521.9
14:45:50|20521.9
14:45:51|20521.
14:45:52|20521.
14:45:53|20521.
14:45:54|20521.
14:45:55|20521.
14:45:56|20521.
14:45:57|20521.
14:45:58|20521.
14:45:59|20521.
14:46:00|20521.
14:46:01|20518.72
14:46:02|20518.72
14:46:03|20518.72
14:46:04|20518.72
14:46:05|20522.88
14:46:06|20522.88
14:46:07|20522.88
14:46:09|20521.48
14:46:10|20521.48
14:46:11|20527.11
14:46:12|20527.11
14:46:13|20529.52
14:46:14|20530.28
14:46:15|20530.28
14:46:16|20532.02
14:46:17|20531.34
14:46:19|20531.34
14:46:19|20530.22
14:46:21|20535.11
14:46:22|20537.91
14:46:23|20537.91
14:46:24|20537.77
14:46:25|20537.77
14:46:25|20537.77
14:46:26|20537.77
14:46:28|20537.77
14:46:28|20537.77
14:46:30|20537.77
14:46:30|20537.77
14:46:31|20537.77
14:46:32|20537.77
14:46:34|20537.77
14:46:34|20537.77
14:46:35|20537.77
14:46:37|20537.77
14:46:38|20537.77
14:46:38|20537.77
14:46:40|20538.15
14:46:41|20538.15
14:46:42|20538.15
14:46:43|20539.88
14:46:44|20539.88
14:46:45|20539.88
14:46:47|20546.22
14:46:47|20550.28
14:46:48|20552.71
14:46:49|20558.54
14:46:50|20561.6
14:46:51|20561.74
14:46:53|20560.41
14:46:54|20560.46
14:46:54|20555.79
14:46:56|20553.72
14:46:56|20553.72
14:46:58|20548.51
14:46:59|20548.51
14:47:00|20549.48
14:47:01|20549.48
14:47:02|20558.81
14:47:03|20558.02
14:47:04|20558.02
14:47:05|20554.96
14:47:06|20554.96
14:47:07|20554.96
14:47:07|20554.96
14:47:08|20554.96
14:47:10|20557.36
14:47:10|20557.61
14:47:12|20557.61
14:47:13|20557.61
14:47:13|20557.61
14:47:14|20557.61
14:47:16|20555.53
14:47:18|20555.53
14:47:18|20553.98
14:47:20|20553.98
14:47:20|20551.75
14:47:22|20553.3
14:47:23|20553.3
14:47:24|20553.3
14:47:25|20557.45
14:47:26|20557.45
14:47:27|20557.45
14:47:29|20552.1
14:47:29|20552.1
14:47:30|20552.25
14:47:31|20552.25
14:47:32|20552.25
14:47:33|20552.25
14:47:34|20552.25
14:47:36|20552.25
14:47:37|20552.25
14:47:38|20544.31
14:47:39|20544.31
14:47:41|20547.16
14:47:41|20547.16
14:47:42|20547.16
14:47:43|20547.97
14:47:44|20547.97
14:47:45|20547.97
14:47:46|20547.13
14:47:47|20547.13
14:47:49|20547.13
14:47:50|20547.13
14:47:51|20547.13
14:47:52|20547.13
14:47:53|20547.13
14:47:54|20547.13
14:47:55|20547.13
14:47:56|20547.13
14:47:57|20546.8
14:47:58|20546.8
14:47:59|20546.8
14:48:00|20546.8
14:48:01|20546.8
14:48:02|20543.7
14:48:03|20535.18
14:48:04|20537.76
14:48:05|20537.61
14:48:06|20537.61
14:48:07|20539.36
14:48:08|20539.29
14:48:09|20539.29
14:48:10|20539.29
14:48:11|20539.29
14:48:12|20539.29
14:48:13|20539.29
14:48:14|20539.29
14:48:16|20540.16
14:48:17|20540.16
14:48:18|20540.16
14:48:19|20540.16
14:48:20|20539.08
14:48:21|20539.08
14:48:22|20539.08
14:48:24|20543.29
14:48:25|20543.29
14:48:26|20543.29
14:48:27|20545.63
14:48:28|20545.63
14:48:29|20545.63
14:48:30|20545.63
14:48:32|20545.63
14:48:33|20545.63
14:48:34|20547.52
14:48:35|20547.52
14:48:36|20547.52
14:48:37|20547.52
14:48:38|20547.52
14:48:39|20541.61
14:48:40|20541.61
14:48:42|20538.1
14:48:42|20538.1
14:48:44|20537.38
14:48:45|20537.38
14:48:46|20537.38
14:48:47|20537.38
14:48:48|20539.72
14:48:49|20540.43
14:48:50|20540.43
14:48:51|20542.89
14:48:52|20542.89
14:48:53|20542.89
14:48:54|20545.16
14:48:55|20542.9
14:48:56|20542.9
14:48:57|20542.9
14:48:58|20542.9
14:48:59|20541.4
14:49:00|20545.27
14:49:01|20545.27
14:49:02|20545.27
14:49:03|20545.27
14:49:04|20545.27
14:49:05|20545.27
14:49:06|20540.51
14:49:07|20540.78
14:49:09|20540.78
14:49:09|20546.85
14:49:11|20546.85
14:49:11|20546.85
14:49:12|20546.85
14:49:14|20544.29
14:49:14|20544.3
14:49:15|20544.3
14:49:17|20544.3
14:49:18|20544.32
14:49:20|20544.32
14:49:21|20544.32
14:49:22|20543.01
14:49:23|20539.76
14:49:23|20540.54
14:49:25|20540.54
14:49:26|20540.54
14:49:27|20540.6
14:49:28|20543.7
14:49:29|20544.16
14:49:30|20544.16
14:49:31|20544.16
14:49:32|20547.68
14:49:33|20548.93
14:49:34|20548.93
14:49:35|20548.93
14:49:36|20545.9
14:49:37|20544.5
14:49:38|20544.5
14:49:39|20540.19
14:49:40|20540.19
14:49:41|20540.19
14:49:43|20543.78
14:49:43|20537.31
14:49:44|20529.46
14:49:46|20522.91
14:49:46|20522.91
14:49:47|20522.91
14:49:49|20522.91
14:49:50|20522.91
14:49:51|20519.71
14:49:52|20519.82
14:49:53|20523.47
14:49:54|20523.47
14:49:55|20523.47
14:49:56|20523.47
14:49:57|20533.17
14:49:58|20533.17
14:49:59|20533.17
14:50:00|20531.56
14:50:01|20528.08
14:50:02|20531.
14:50:03|20531.
14:50:04|20531.
14:50:05|20531.
14:50:06|20537.94
14:50:07|20537.94
14:50:08|20529.08
14:50:10|20529.08
14:50:11|20526.97
14:50:11|20526.97
14:50:12|20526.97
14:50:14|20526.97
14:50:15|20526.97
14:50:16|20519.37
14:50:17|20519.37
14:50:18|20519.46
14:50:19|20519.46
14:50:21|20517.04
14:50:21|20517.04
14:50:23|20517.04
14:50:24|20517.04
14:50:25|20517.04
14:50:27|20517.04
14:50:27|20517.04
14:50:29|20517.07
14:50:30|20518.97
14:50:31|20518.97
14:50:32|20518.97
14:50:33|20518.97
14:50:34|20518.97
14:50:35|20518.97
14:50:37|20516.37
14:50:37|20516.37
14:50:39|20518.78
14:50:40|20522.8
14:50:41|20524.04
14:50:42|20524.27
14:50:43|20524.27
14:50:44|20526.58
14:50:44|20526.45
14:50:46|20526.45
14:50:47|20527.64
14:50:48|20527.64
14:50:49|20529.69
14:50:50|20529.69
14:50:51|20529.69
14:50:52|20529.69
14:50:53|20529.69
14:50:54|20529.69
14:50:55|20523.88
14:50:56|20523.88
14:50:57|20523.88
14:50:58|20523.88
14:50:59|20523.88
14:51:01|20523.88
14:51:01|20523.88
14:51:02|20523.88
14:51:03|20524.22
14:51:04|20524.22
14:51:05|20524.17
14:51:06|20520.37
14:51:07|20520.37
14:51:08|20520.37
14:51:09|20516.98
14:51:10|20516.97
14:51:11|20516.87
14:51:12|20520.
14:51:13|20523.35
14:51:14|20523.35
14:51:15|20526.01
14:51:16|20526.01
14:51:18|20526.02
14:51:18|20526.02
14:51:20|20526.02
14:51:21|20526.02
14:51:23|20526.02
14:51:24|20520.96
14:51:25|20520.96
14:51:26|20516.69
14:51:28|20516.69
14:51:28|20514.46
14:51:30|20514.46
14:51:31|20514.46
14:51:31|20511.33
14:51:33|20511.33
14:51:34|20511.57
14:51:34|20511.57
14:51:36|20510.84
14:51:37|20512.65
14:51:38|20515.52
14:51:38|20514.83
14:51:40|20514.83
14:51:41|20514.83
14:51:41|20514.83
14:51:43|20510.93
14:51:44|20520.3
14:51:44|20523.08
14:51:46|20522.12
14:51:47|20522.12
14:51:48|20522.12
14:51:49|20521.65
14:51:50|20525.95
14:51:51|20525.95
14:51:52|20525.95
14:51:53|20525.95
14:51:54|20525.95
14:51:55|20518.91
14:51:57|20518.92
14:51:57|20518.92
14:51:58|20518.92
14:51:59|20518.92
14:52:00|20516.76
14:52:01|20490.
14:52:02|20497.84
14:52:04|20497.84
14:52:04|20488.25
14:52:06|20504.66
14:52:07|20508.5
14:52:09|20508.5
14:52:09|20508.5
14:52:10|20508.5
14:52:12|20507.73
14:52:13|20507.73
14:52:13|20507.73
14:52:14|20514.18
14:52:15|20514.18
14:52:17|20514.18
14:52:17|20514.18
14:52:19|20520.31
14:52:20|20523.55
14:52:21|20526.65
14:52:22|20526.65
14:52:24|20526.65
14:52:25|20535.74
14:52:26|20539.88
14:52:26|20539.88
14:52:28|20536.24
14:52:29|20534.58
14:52:29|20534.77
14:52:31|20534.77
14:52:31|20542.85
14:52:33|20538.15
14:52:34|20534.72
14:52:35|20534.72
14:52:36|20534.72
14:52:38|20534.72
14:52:39|20531.74
14:52:39|20532.66
14:52:40|20532.66
14:52:42|20532.67
14:52:43|20532.67
14:52:43|20532.67
14:52:45|20532.67
14:52:46|20532.67
14:52:47|20532.67
14:52:49|20535.06
14:52:49|20535.06
14:52:50|20536.31
14:52:51|20536.31
14:52:52|20536.31
14:52:54|20536.31
14:52:55|20536.31
14:52:56|20537.89
14:52:57|20537.89
14:52:58|20537.89
14:52:59|20537.89
14:53:00|20537.89
14:53:01|20537.89
14:53:02|20539.59
14:53:03|20534.19
14:53:04|20534.19
14:53:05|20534.19
14:53:06|20534.19
14:53:07|20531.65
14:53:08|20531.71
14:53:09|20531.71
14:53:10|20535.36
14:53:11|20537.36
14:53:12|20537.36
14:53:13|20537.36
14:53:14|20537.36
14:53:15|20539.11
14:53:16|20539.11
14:53:18|20539.11
14:53:19|20539.11
14:53:20|20539.11
14:53:21|20531.35
14:53:22|20535.14
14:53:23|20534.03
14:53:25|20534.03
14:53:26|20534.03
14:53:26|20534.03
14:53:28|20534.03
14:53:29|20534.03
14:53:30|20534.03
14:53:31|20531.93
14:53:32|20531.93
14:53:33|20532.36
14:53:33|20533.68
14:53:35|20533.68
14:53:36|20533.68
14:53:37|20535.23
14:53:38|20535.23
14:53:39|20535.23
14:53:41|20535.23
14:53:41|20535.23
14:53:42|20536.28
14:53:43|20536.28
14:53:44|20536.28
14:53:45|20536.28
14:53:46|20531.08
14:53:47|20531.08
14:53:48|20531.2
14:53:50|20527.
14:53:51|20527.
14:53:52|20527.
14:53:53|20521.41
14:53:54|20528.76
14:53:55|20528.76
14:53:56|20528.76
14:53:57|20528.76
14:53:58|20531.71
14:53:59|20531.71
14:54:01|20531.71
14:54:02|20531.71
14:54:03|20533.18
14:54:04|20529.13
14:54:05|20528.76
14:54:06|20528.76
14:54:07|20536.5
14:54:07|20536.5
14:54:09|20536.5
14:54:10|20533.43
14:54:11|20533.43
14:54:12|20531.79
14:54:13|20531.79
14:54:14|20531.79
14:54:15|20531.79
14:54:15|20531.56
14:54:16|20533.85
14:54:18|20533.85
14:54:19|20533.85
14:54:20|20533.85
14:54:21|20533.85
14:54:21|20533.85
14:54:23|20532.13
14:54:25|20532.13
14:54:26|20532.13
14:54:27|20532.13
14:54:28|20532.13
14:54:29|20532.13
14:54:30|20532.13
14:54:31|20532.13
14:54:32|20534.6
14:54:33|20536.12
14:54:34|20536.12
14:54:35|20536.12
14:54:37|20536.12
14:54:38|20532.53
14:54:38|20532.53
14:54:40|20533.
14:54:41|20533.
14:54:42|20533.
14:54:43|20533.
14:54:44|20542.97
14:54:45|20542.94
14:54:46|20542.94
14:54:47|20542.94
14:54:48|20542.93
14:54:49|20542.93
14:54:50|20542.93
14:54:51|20542.93
14:54:52|20542.93
14:54:53|20542.93
14:54:54|20542.93
14:54:55|20542.93
14:54:56|20539.57
14:54:57|20539.57
14:54:58|20536.16
14:54:59|20537.98
14:55:00|20538.35
14:55:01|20538.35
14:55:02|20538.35
14:55:04|20536.7
14:55:05|20536.7
14:55:06|20541.09
14:55:07|20540.93
14:55:07|20540.93
14:55:09|20545.17
14:55:10|20544.4
14:55:10|20544.4
14:55:12|20544.4
14:55:12|20542.88
14:55:14|20542.88
14:55:14|20542.88
14:55:15|20542.88
14:55:17|20540.05
14:55:18|20540.05
14:55:18|20543.04
14:55:20|20543.04
14:55:21|20543.04
14:55:22|20543.04
14:55:23|20540.5
14:55:24|20540.5
14:55:25|20540.5
14:55:26|20539.31
14:55:27|20540.51
14:55:28|20540.51
14:55:29|20540.51
14:55:30|20540.51
14:55:31|20544.99
14:55:32|20544.98
14:55:33|20544.99
14:55:34|20544.99
14:55:35|20543.57
14:55:37|20543.25
14:55:37|20543.25
14:55:38|20543.25
14:55:39|20543.25
14:55:40|20543.25
14:55:42|20543.25
14:55:43|20543.25
14:55:44|20542.51
14:55:44|20543.25
14:55:46|20543.25
14:55:47|20543.25
14:55:48|20543.25
14:55:49|20545.23
14:55:50|20545.49
14:55:51|20545.49
14:55:52|20545.49
14:55:53|20548.23
14:55:54|20548.23
14:55:55|20548.23
14:55:56|20542.99
14:55:58|20540.79
14:55:59|20540.33
14:56:00|20540.33
14:56:01|20540.34
14:56:02|20541.87
14:56:03|20541.87
14:56:04|20541.87
14:56:05|20541.68
14:56:06|20543.74
14:56:07|20541.83
14:56:08|20545.33
14:56:09|20545.33
14:56:10|20545.33
14:56:11|20545.33
14:56:12|20546.17
14:56:13|20546.17
14:56:14|20548.87
14:56:15|20550.
14:56:17|20552.26
14:56:18|20552.26
14:56:19|20552.26
14:56:20|20552.26
14:56:21|20550.44
14:56:22|20553.04
14:56:24|20560.
14:56:25|20560.
14:56:26|20559.37
14:56:28|20558.61
14:56:29|20558.61
14:56:29|20558.61
14:56:31|20558.61
14:56:33|20558.61
14:56:34|20563.41
14:56:36|20575.78
14:56:36|20575.78
14:56:38|20579.35
14:56:39|20580.68
14:56:39|20579.36
14:56:41|20579.36
14:56:42|20573.92
14:56:43|20574.17
14:56:45|20574.17
14:56:45|20576.1
14:56:46|20578.16
14:56:48|20572.71
14:56:49|20570.44
14:56:51|20568.83
14:56:51|20568.49
14:56:52|20568.49
14:56:53|20568.49
14:56:54|20569.52
14:56:55|20569.52
14:56:56|20569.52
14:56:57|20570.13
14:56:59|20570.13
14:56:59|20570.13
14:57:00|20570.13
14:57:01|20565.37
14:57:02|20565.37
14:57:04|20565.37
14:57:04|20565.37
14:57:06|20562.45
14:57:07|20562.45
14:57:07|20562.45
14:57:09|20562.45
14:57:10|20562.45
14:57:10|20562.45
14:57:12|20574.19
14:57:12|20574.19
14:57:13|20576.62
14:57:15|20576.62
14:57:16|20576.62
14:57:17|20576.62
14:57:18|20580.64
14:57:19|20583.61
14:57:20|20585.8
14:57:21|20585.8
14:57:22|20584.59
14:57:23|20584.59
14:57:24|20592.
14:57:24|20592.
14:57:27|20592.
14:57:28|20592.
14:57:29|20584.38
14:57:30|20584.38
14:57:31|20584.23
14:57:32|20584.23
14:57:33|20584.23
14:57:34|20587.66
14:57:35|20587.66
14:57:36|20586.54
14:57:37|20586.55
14:57:38|20586.55
14:57:39|20586.54
14:57:40|20586.54
14:57:41|20586.55
14:57:42|20588.75
14:57:43|20586.35
14:57:45|20586.35
14:57:46|20586.35
14:57:47|20586.35
14:57:48|20586.35
14:57:49|20581.64
14:57:49|20581.64
14:57:50|20581.64
14:57:52|20581.64
14:57:53|20581.64
14:57:54|20581.64
14:57:55|20573.65
14:57:56|20571.52
14:57:58|20565.72
14:57:59|20570.86
14:58:00|20559.03
14:58:01|20563.68
14:58:02|20563.68
14:58:03|20564.44
14:58:04|20564.44
14:58:06|20564.44
14:58:06|20564.44
14:58:07|20563.64
14:58:08|20563.64
14:58:09|20568.59
14:58:10|20571.61
14:58:11|20574.49
14:58:12|20574.49
14:58:13|20575.95
14:58:14|20575.95
14:58:15|20575.95
14:58:16|20571.87
14:58:17|20571.87
14:58:18|20571.87
14:58:19|20571.87
14:58:20|20571.87
14:58:21|20566.12
14:58:22|20563.7
14:58:23|20563.63
14:58:24|20563.63
14:58:25|20573.51
14:58:27|20573.51
14:58:28|20576.94
14:58:30|20576.94
14:58:31|20576.94
14:58:32|20569.76
14:58:33|20569.76
14:58:34|20568.34
14:58:36|20568.34
14:58:36|20568.34
14:58:38|20568.24
14:58:39|20568.24
14:58:40|20568.24
14:58:41|20568.24
14:58:42|20568.24
14:58:43|20568.24
14:58:44|20574.64
14:58:45|20574.64
14:58:46|20574.64
14:58:47|20574.64
14:58:49|20574.64
14:58:49|20574.64
14:58:51|20574.64
14:58:52|20574.64
14:58:53|20574.64
14:58:54|20577.64
14:58:55|20579.72
14:58:56|20579.72
14:58:57|20581.23
14:58:58|20582.73
14:58:59|20582.73
14:59:00|20582.73
14:59:01|20582.73
14:59:02|20588.63
14:59:03|20588.63
14:59:04|20588.63
14:59:05|20588.63
14:59:06|20588.63
14:59:07|20588.63
14:59:08|20588.63
14:59:09|20582.66
14:59:10|20582.66
14:59:11|20582.74
14:59:12|20582.74
14:59:13|20582.74
14:59:14|20582.74
14:59:15|20587.37
14:59:16|20586.52
14:59:17|20586.52
14:59:18|20585.49
14:59:19|20585.58
14:59:20|20590.8
14:59:21|20590.8
14:59:22|20590.8
14:59:23|20590.8
14:59:24|20590.8
14:59:25|20593.88
14:59:26|20593.88
14:59:28|20593.88
14:59:29|20593.88
14:59:30|20593.89
14:59:31|20593.89
14:59:32|20593.89
14:59:34|20593.89
14:59:35|20593.89
14:59:36|20594.77
14:59:37|20589.81
14:59:38|20589.55
14:59:39|20589.55
14:59:40|20589.55
14:59:41|20575.85
14:59:42|20589.14
14:59:44|20584.45
14:59:45|20584.45
14:59:46|20584.45
14:59:47|20584.45
14:59:48|20584.45
14:59:49|20584.45
14:59:50|20584.46
14:59:51|20588.58
14:59:53|20588.58
14:59:54|20588.58
14:59:55|20588.58
14:59:56|20588.58
14:59:56|20588.58
14:59:57|20588.58
14:59:58|20588.63
14:59:59|20588.63
15:00:02|20588.63
15:00:02|20588.63
15:00:04|20588.99
15:00:04|20575.89
15:00:06|20575.89
15:00:07|20575.89
15:00:08|20575.89
15:00:09|20582.26
15:00:10|20582.26
15:00:11|20578.24
15:00:11|20578.24
15:00:12|20578.62
15:00:14|20581.75
15:00:15|20581.75
15:00:16|20581.75
15:00:17|20581.75
15:00:18|20585.46
15:00:19|20585.46
15:00:21|20585.46
15:00:22|20585.46
15:00:23|20587.52
15:00:24|20587.52
15:00:25|20587.52
15:00:26|20583.85
15:00:27|20583.85
15:00:28|20583.85
15:00:30|20583.85
15:00:32|20583.85
15:00:33|20586.26
15:00:34|20592.05
15:00:36|20590.77
15:00:36|20590.77
15:00:37|20590.77
15:00:38|20590.77
15:00:40|20590.77
15:00:41|20590.77
15:00:43|20582.15
15:00:44|20583.05
15:00:45|20583.05
15:00:46|20583.05
15:00:47|20583.05
15:00:49|20583.05
15:00:50|20583.05
15:00:50|20587.28
15:00:52|20587.28
15:00:53|20587.28
15:00:54|20584.21
15:00:56|20584.2
15:00:56|20584.2
15:00:57|20581.84
15:00:58|20583.95
15:01:00|20583.95
15:01:01|20583.95
15:01:02|20583.95
15:01:03|20583.95
15:01:04|20579.6
15:01:05|20579.6
15:01:07|20571.23
15:01:07|20571.23
15:01:08|20571.23
15:01:09|20569.76
15:01:10|20567.78
15:01:11|20568.68
15:01:12|20568.68
15:01:13|20568.68
15:01:14|20568.68
15:01:16|20572.66
15:01:16|20572.66
15:01:18|20570.53
15:01:18|20570.53
15:01:19|20570.53
15:01:20|20569.31
15:01:22|20573.26
15:01:23|20573.26
15:01:23|20572.88
15:01:25|20572.88
15:01:25|20567.17
15:01:26|20567.17
15:01:28|20563.88
15:01:28|20563.67
15:01:30|20560.31
15:01:31|20564.1
15:01:32|20564.1
15:01:34|20564.1
15:01:34|20564.1
15:01:36|20561.88
15:01:37|20561.08
15:01:38|20562.96
15:01:40|20564.02
15:01:41|20564.02
15:01:42|20564.02
15:01:43|20566.49
15:01:45|20572.09
15:01:46|20575.61
15:01:47|20575.61
15:01:48|20575.08
15:01:48|20575.08
15:01:50|20575.08
15:01:50|20575.08
15:01:52|20575.08
15:01:53|20575.08
15:01:55|20570.91
15:01:56|20570.91
15:01:57|20574.89
15:01:58|20574.89
15:01:59|20574.89
15:02:00|20574.89
15:02:01|20569.99
15:02:03|20574.95
15:02:04|20574.9
15:02:05|20573.73
15:02:05|20573.73
15:02:07|20573.73
15:02:08|20572.53
15:02:09|20572.53
15:02:10|20570.87
15:02:11|20570.87
15:02:12|20570.87
15:02:13|20570.87
15:02:14|20570.87
15:02:15|20570.87
15:02:16|20570.87
15:02:17|20574.65
15:02:18|20574.65
15:02:19|20576.66
15:02:20|20576.66
15:02:21|20575.05
15:02:22|20572.43
15:02:23|20571.97
15:02:24|20571.97
15:02:25|20571.97
15:02:26|20571.97
15:02:28|20571.97
15:02:29|20571.97
15:02:30|20572.39
15:02:31|20572.39
15:02:32|20572.39
15:02:34|20569.38
15:02:35|20569.38
15:02:36|20569.38
15:02:38|20565.43
15:02:39|20565.43
15:02:40|20565.4
15:02:42|20565.4
15:02:43|20563.35
15:02:43|20563.35
15:02:44|20563.35
15:02:45|20563.35
15:02:46|20563.35
15:02:48|20563.35
15:02:49|20558.29
15:02:50|20558.29
15:02:51|20553.66
15:02:53|20553.66
15:02:54|20558.71
15:02:55|20558.71
15:02:56|20558.71
15:02:57|20558.7
15:02:58|20558.7
15:02:59|20558.7
15:03:00|20558.7
15:03:01|20558.7
15:03:03|20562.8
15:03:03|20562.8
15:03:05|20562.07
15:03:05|20562.07
15:03:06|20565.53
15:03:08|20565.53
15:03:09|20565.43
15:03:09|20565.43
15:03:11|20565.43
15:03:12|20571.88
15:03:13|20571.89
15:03:14|20578.73
15:03:15|20578.73
15:03:16|20578.73
15:03:17|20578.73
15:03:18|20578.73
15:03:19|20582.23
15:03:20|20576.93
15:03:21|20572.34
15:03:22|20572.34
15:03:23|20572.34
15:03:24|20572.34
15:03:25|20572.34
15:03:26|20572.34
15:03:27|20572.34
15:03:28|20573.51
15:03:29|20573.51
15:03:30|20573.51
15:03:31|20573.51
15:03:33|20573.51
15:03:34|20573.51
15:03:36|20568.92
15:03:37|20568.92
15:03:38|20568.92
15:03:40|20568.92
15:03:41|20568.92
15:03:42|20565.6
15:03:43|20564.88
15:03:44|20564.88
15:03:45|20564.88
15:03:46|20564.88
15:03:47|20565.41
15:03:48|20565.41
15:03:49|20565.41
15:03:50|20562.13
15:03:51|20562.13
15:03:52|20564.67
15:03:53|20565.81
15:03:54|20565.81
15:03:55|20565.81
15:03:56|20566.37
15:03:57|20566.37
15:03:58|20566.37
15:03:59|20566.37
15:04:00|20566.37
15:04:01|20566.37
15:04:02|20565.34
15:04:03|20565.34
15:04:04|20562.03
15:04:05|20557.62
15:04:06|20557.62
15:04:07|20557.62
15:04:08|20557.61
15:04:09|20557.61
15:04:10|20557.61
15:04:11|20557.61
15:04:12|20557.61
15:04:13|20557.61
15:04:14|20557.36
15:04:15|20557.36
15:04:16|20557.36
15:04:17|20557.36
15:04:18|20556.43
15:04:20|20556.43
15:04:20|20556.43
15:04:22|20557.5
15:04:22|20557.5
15:04:23|20557.5
15:04:25|20557.49
15:04:25|20557.49
15:04:27|20557.49
15:04:28|20557.49
15:04:29|20559.9
15:04:30|20559.9
15:04:31|20554.24
15:04:32|20554.24
15:04:33|20554.24
15:04:35|20554.24
15:04:36|20554.24
15:04:38|20554.24
15:04:38|20550.04
15:04:39|20550.16
15:04:41|20551.02
15:04:42|20551.02
15:04:43|20551.02
15:04:45|20551.02
15:04:45|20551.02
15:04:47|20550.13
15:04:48|20550.13
15:04:49|20550.13
15:04:50|20549.18
15:04:52|20551.87
15:04:52|20551.05
15:04:54|20551.05
15:04:55|20546.69
15:04:56|20546.69
15:04:58|20546.69
15:04:58|20546.37
15:04:59|20544.47
15:05:01|20544.47
15:05:01|20544.47
15:05:02|20544.47
15:05:03|20544.47
15:05:05|20539.99
15:05:06|20536.77
15:05:08|20539.99
15:05:10|20538.18
15:05:11|20538.18
15:05:12|20538.18
15:05:13|20548.5
15:05:14|20551.05
15:05:15|20553.1
15:05:17|20554.14
15:05:17|20554.14
15:05:18|20554.14
15:05:19|20554.14
15:05:21|20554.14
15:05:22|20554.14
15:05:23|20554.14
15:05:24|20554.14
15:05:24|20550.4
15:05:25|20546.08
15:05:27|20546.08
15:05:27|20545.47
15:05:29|20548.17
15:05:30|20548.17
15:05:31|20548.17
15:05:32|20548.17
15:05:34|20548.17
15:05:35|20548.17
15:05:37|20547.89
15:05:38|20544.96
15:05:39|20544.96
15:05:40|20544.96
15:05:42|20541.03
15:05:43|20541.03
15:05:44|20537.67
15:05:45|20537.67
15:05:46|20537.67
15:05:47|20537.67
15:05:48|20537.86
15:05:49|20535.45
15:05:50|20536.56
15:05:51|20536.56
15:05:52|20536.56
15:05:53|20536.56
15:05:54|20538.44
15:05:55|20538.44
15:05:57|20538.44
15:05:57|20538.44
15:05:59|20537.12
15:06:00|20537.12
15:06:01|20537.12
15:06:02|20538.66
15:06:03|20538.66
15:06:05|20538.66
15:06:05|20538.66
15:06:06|20538.66
15:06:08|20538.66
15:06:09|20538.66
15:06:10|20538.66
15:06:11|20544.83
15:06:12|20544.83
15:06:13|20544.83
15:06:14|20544.83
15:06:15|20544.83
15:06:16|20545.65
15:06:17|20544.94
15:06:18|20547.34
15:06:19|20547.34
15:06:20|20547.34
15:06:21|20547.34
15:06:22|20546.92
15:06:23|20548.88
15:06:24|20548.88
15:06:26|20548.88
15:06:26|20548.88
15:06:27|20548.88
15:06:28|20548.88
15:06:29|20548.88
15:06:31|20550.01
15:06:32|20550.07
15:06:32|20552.47
15:06:34|20552.47
15:06:35|20552.47
15:06:36|20547.46
15:06:38|20547.45
15:06:38|20547.45
15:06:40|20547.45
15:06:41|20544.3
15:06:42|20539.51
15:06:43|20541.02
15:06:44|20541.02
15:06:46|20541.
15:06:47|20541.
15:06:48|20541.
15:06:48|20536.68
15:06:50|20536.68
15:06:51|20536.68
15:06:52|20536.68
15:06:52|20536.68
15:06:54|20536.68
15:06:55|20536.68
15:06:55|20541.
15:06:57|20541.
15:06:58|20541.
15:06:59|20541.
15:07:00|20540.47
15:07:01|20540.47
15:07:02|20540.47
15:07:04|20540.93
15:07:05|20540.92
15:07:05|20540.92
15:07:06|20540.92
15:07:08|20540.92
15:07:10|20540.92
15:07:10|20540.92
15:07:11|20540.92
15:07:12|20540.92
15:07:13|20538.07
15:07:15|20538.07
15:07:15|20538.07
15:07:16|20538.07
15:07:17|20541.
15:07:18|20541.
15:07:20|20541.
15:07:20|20540.75
15:07:21|20537.
15:07:22|20537.21
15:07:23|20537.21
15:07:24|20541.
15:07:25|20541.
15:07:26|20541.
15:07:27|20549.79
15:07:29|20549.79
15:07:30|20549.79
15:07:31|20544.59
15:07:31|20544.59
15:07:33|20544.63
15:07:34|20544.63
15:07:35|20544.63
15:07:36|20545.07
15:07:37|20545.07
15:07:38|20540.92
15:07:39|20540.92
15:07:41|20540.92
15:07:41|20540.92
15:07:43|20540.92
15:07:43|20540.92
15:07:45|20541.95
15:07:46|20541.95
15:07:47|20543.24
15:07:48|20545.07
15:07:49|20545.07
15:07:50|20545.07
15:07:52|20545.07
15:07:53|20545.07
15:07:54|20545.07
15:07:55|20545.07
15:07:56|20545.07
15:07:57|20545.07
15:07:58|20548.26
15:07:59|20548.26
15:08:00|20550.78
15:08:01|20550.78
15:08:02|20550.78
15:08:03|20557.6
15:08:04|20557.6
15:08:05|20549.69
15:08:06|20549.69
15:08:07|20549.66
15:08:08|20547.76
15:08:09|20546.6
15:08:10|20543.65
15:08:12|20540.79
15:08:12|20540.79
15:08:14|20540.79
15:08:15|20540.79
15:08:15|20540.79
15:08:16|20540.79
15:08:18|20540.78
15:08:19|20540.78
15:08:20|20540.78
15:08:21|20540.78
15:08:22|20541.01
15:08:23|20541.01
15:08:24|20535.87
15:08:25|20535.87
15:08:26|20535.87
15:08:27|20535.87
15:08:29|20535.87
15:08:30|20540.83
15:08:31|20540.83
15:08:32|20540.83
15:08:33|20540.83
15:08:34|20540.83
15:08:35|20545.06
15:08:36|20542.59
15:08:38|20542.59
15:08:38|20542.59
15:08:39|20542.59
15:08:41|20542.59
15:08:42|20542.59
15:08:43|20542.59
15:08:45|20540.52
15:08:45|20537.16
15:08:47|20537.16
15:08:48|20537.16
15:08:49|20542.61
15:08:50|20542.61
15:08:51|20537.72
15:08:52|20537.72
15:08:53|20537.72
15:08:54|20537.72
15:08:55|20537.72
15:08:56|20537.72
15:08:57|20537.72
15:08:59|20538.33
15:09:00|20538.33
15:09:01|20532.82
15:09:01|20533.46
15:09:02|20533.46
15:09:04|20533.46
15:09:05|20533.46
15:09:06|20533.56
15:09:07|20533.56
15:09:07|20535.77
15:09:09|20535.77
15:09:10|20535.77
15:09:11|20535.77
15:09:12|20535.77
15:09:12|20535.77
15:09:14|20539.83
15:09:15|20540.87
15:09:16|20540.87
15:09:17|20538.07
15:09:18|20538.07
15:09:19|20538.07
15:09:20|20538.07
15:09:21|20538.07
15:09:22|20538.07
15:09:23|20538.07
15:09:24|20538.28
15:09:25|20538.28
15:09:26|20538.29
15:09:27|20538.29
15:09:28|20538.29
15:09:29|20538.29
15:09:30|20538.29
15:09:31|20539.03
15:09:32|20539.03
15:09:33|20539.03
15:09:35|20536.88
15:09:36|20536.88
15:09:36|20536.88
15:09:39|20536.75
15:09:39|20539.99
15:09:41|20539.98
15:09:41|20539.67
15:09:43|20539.67
15:09:44|20539.67
15:09:45|20538.55
15:09:46|20544.15
15:09:48|20544.15
15:09:48|20543.09
15:09:50|20540.81
15:09:50|20541.02
15:09:52|20541.02
15:09:54|20541.02
15:09:55|20541.02
15:09:55|20541.02
15:09:57|20541.02
15:09:57|20545.07
15:09:59|20545.07
15:09:59|20553.45
15:10:01|20553.92
15:10:02|20555.73
15:10:02|20555.73
15:10:03|20558.73
15:10:04|20552.22
15:10:05|20548.62
15:10:06|20548.62
15:10:07|20548.56
15:10:08|20548.56
15:10:09|20548.56
15:10:10|20548.56
15:10:11|20543.95
15:10:13|20543.95
15:10:14|20544.35
15:10:15|20544.35
15:10:16|20544.35
15:10:17|20544.35
15:10:18|20544.35
15:10:19|20544.35
15:10:20|20544.35
15:10:21|20544.35
15:10:22|20543.03
15:10:23|20543.03
15:10:25|20543.03
15:10:25|20543.03
15:10:26|20543.03
15:10:27|20543.03
15:10:28|20547.38
15:10:29|20547.37
15:10:30|20547.37
15:10:31|20547.37
15:10:32|20547.37
15:10:33|20547.38
15:10:34|20547.38
15:10:35|20547.38
15:10:36|20547.38
15:10:37|20545.96
15:10:39|20543.92
15:10:40|20543.92
15:10:42|20543.92
15:10:42|20543.92
15:10:43|20543.92
15:10:45|20543.92
15:10:46|20543.92
15:10:47|20543.92
15:10:48|20544.83
15:10:49|20544.83
15:10:50|20544.83
15:10:51|20544.83
15:10:52|20545.6
15:10:53|20545.6
15:10:54|20545.6
15:10:56|20545.6
15:10:57|20545.6
15:10:57|20545.6
15:10:59|20543.76
15:10:59|20543.76
15:11:01|20543.76
15:11:02|20543.76
15:11:03|20543.76
15:11:04|20543.76
15:11:05|20543.76
15:11:06|20543.76
15:11:07|20543.76
15:11:08|20543.76
15:11:09|20543.76
15:11:10|20543.76
15:11:11|20543.76
15:11:12|20543.75
15:11:13|20543.75
15:11:14|20538.9
15:11:15|20537.65
15:11:16|20536.07
15:11:17|20536.07
15:11:18|20536.62
15:11:19|20536.62
15:11:20|20536.62
15:11:21|20536.62
15:11:22|20536.62
15:11:23|20536.61
15:11:24|20536.61
15:11:25|20536.61
15:11:26|20546.78
15:11:27|20546.78
15:11:28|20546.78
15:11:29|20546.78
15:11:30|20546.78
15:11:31|20546.78
15:11:33|20546.78
15:11:34|20546.78
15:11:35|20546.47
15:11:35|20546.47
15:11:36|20546.47
15:11:37|20546.47
15:11:38|20546.47
15:11:40|20546.47
15:11:41|20546.27
15:11:42|20546.27
15:11:43|20546.27
15:11:45|20546.27
15:11:45|20546.27
15:11:46|20544.8
15:11:48|20544.8
15:11:49|20544.93
15:11:50|20544.93
15:11:51|20544.93
15:11:52|20544.93
15:11:53|20544.93
15:11:54|20544.93
15:11:55|20544.93
15:11:56|20544.56
15:11:57|20544.32
15:11:59|20539.74
15:12:00|20539.74
15:12:01|20539.74
15:12:02|20539.74
15:12:03|20539.74
15:12:04|20539.74
15:12:05|20540.26
15:12:06|20540.26
15:12:07|20539.75
15:12:08|20539.75
15:12:09|20545.8
15:12:10|20545.8
15:12:11|20547.64
15:12:12|20547.64
15:12:13|20547.64
15:12:14|20547.64
15:12:15|20547.64
15:12:17|20547.64
15:12:18|20547.64
15:12:19|20547.64
15:12:20|20548.07
15:12:21|20549.12
15:12:22|20549.12
15:12:22|20549.45
15:12:24|20549.45
15:12:25|20549.71
15:12:26|20549.71
15:12:27|20549.11
15:12:28|20549.11
15:12:29|20549.11
15:12:30|20549.11
15:12:31|20549.11
15:12:32|20549.11
15:12:33|20550.
15:12:35|20550.
15:12:36|20550.
15:12:37|20550.
15:12:37|20550.
15:12:39|20550.
15:12:40|20550.
15:12:41|20550.
15:12:43|20550.
15:12:44|20549.51
15:12:45|20549.51
15:12:46|20550.
15:12:47|20550.
15:12:49|20550.37
15:12:50|20549.62
15:12:50|20549.62
15:12:52|20549.62
15:12:52|20549.62
15:12:54|20549.62
15:12:55|20549.62
15:12:56|20549.62
15:12:56|20549.62
15:12:58|20549.62
15:12:59|20549.62
15:12:59|20549.62
15:13:01|20549.62
15:13:02|20549.62
15:13:02|20549.62
15:13:04|20549.62
15:13:05|20552.09
15:13:06|20552.34
15:13:08|20554.71
15:13:08|20554.71
15:13:10|20554.71
15:13:10|20554.71
15:13:11|20554.71
15:13:13|20557.22
15:13:13|20555.76
15:13:15|20555.76
15:13:17|20565.48
15:13:17|20564.32
15:13:18|20564.32
15:13:19|20564.32
15:13:20|20564.32
15:13:21|20564.32
15:13:22|20564.32
15:13:23|20568.91
15:13:24|20568.91
15:13:25|20568.91
15:13:26|20573.47
15:13:27|20571.14
15:13:28|20569.26
15:13:29|20569.26
15:13:30|20569.26
15:13:32|20566.18
15:13:33|20566.18
15:13:33|20566.18
15:13:35|20566.18
15:13:36|20566.18
15:13:37|20566.18
15:13:38|20566.18
15:13:39|20566.18
15:13:40|20568.95
15:13:41|20568.95
15:13:42|20568.95
15:13:43|20568.95
15:13:45|20568.95
15:13:46|20568.72
15:13:47|20568.72
15:13:48|20571.58
15:13:49|20571.58
15:13:51|20571.58
15:13:51|20571.58
15:13:52|20571.58
15:13:54|20571.58
15:13:55|20571.58
15:13:55|20571.58
15:13:57|20571.58
15:13:58|20569.32
15:13:59|20562.29
15:14:00|20562.29
15:14:01|20562.29
15:14:02|20562.29
15:14:02|20562.29
15:14:05|20563.08
15:14:05|20566.46
15:14:06|20566.46
15:14:08|20566.46
15:14:09|20566.46
15:14:10|20566.46
15:14:11|20566.46
15:14:12|20567.89
15:14:13|20567.89
15:14:14|20567.89
15:14:15|20567.89
15:14:17|20571.65
15:14:18|20571.65
15:14:19|20571.65
15:14:20|20571.65
15:14:21|20571.65
15:14:22|20571.65
15:14:23|20571.65
15:14:24|20575.12
15:14:25|20575.12
15:14:26|20575.13
15:14:27|20575.13
15:14:28|20575.13
15:14:29|20575.13
15:14:30|20575.13
15:14:31|20575.13
15:14:32|20575.13
15:14:33|20584.25
15:14:34|20584.25
15:14:35|20587.34
15:14:37|20587.34
15:14:37|20588.84
15:14:38|20591.46
15:14:39|20591.46
15:14:40|20594.37
15:14:41|20594.37
15:14:42|20593.81
15:14:43|20591.49
15:14:45|20591.49
15:14:45|20589.99
15:14:47|20589.98
15:14:49|20594.17
15:14:50|20594.17
15:14:50|20587.8
15:14:51|20587.8
15:14:52|20587.8
15:14:54|20578.82
15:14:55|20580.36
15:14:56|20580.36
15:14:57|20577.45
15:14:58|20577.45
15:14:59|20577.45
15:15:00|20577.45
15:15:01|20572.8
15:15:02|20565.91
15:15:04|20564.27
15:15:04|20564.27
15:15:06|20564.27
15:15:06|20563.27
15:15:07|20563.45
15:15:08|20563.45
15:15:09|20563.45
15:15:10|20563.45
15:15:12|20563.45
15:15:12|20564.87
15:15:13|20569.18
15:15:15|20569.18
15:15:16|20569.34
15:15:17|20569.34
15:15:18|20569.36
15:15:19|20573.86
15:15:20|20573.86
15:15:21|20573.86
15:15:22|20573.86
15:15:23|20573.86
15:15:24|20573.86
15:15:25|20573.86
15:15:26|20564.4
15:15:27|20564.4
15:15:28|20564.4
15:15:29|20564.4
15:15:30|20564.4
15:15:31|20564.4
15:15:32|20570.44
15:15:33|20570.44
15:15:34|20570.44
15:15:35|20570.44
15:15:36|20570.44
15:15:37|20570.44
15:15:38|20570.44
15:15:39|20570.44
15:15:40|20570.44
15:15:41|20570.44
15:15:42|20570.44
15:15:43|20566.99
15:15:45|20566.98
15:15:46|20566.84
15:15:47|20566.83
15:15:48|20566.84
15:15:49|20566.83
15:15:50|20564.02
15:15:51|20560.33
15:15:53|20560.33
15:15:54|20562.82
15:15:55|20562.82
15:15:56|20562.82
15:15:57|20562.33
15:15:58|20562.33
15:15:59|20562.33
15:16:00|20562.33
15:16:01|20562.33
15:16:02|20562.33
15:16:03|20562.33
15:16:04|20561.32
15:16:06|20561.32
15:16:07|20561.32
15:16:07|20561.32
15:16:09|20562.39
15:16:09|20562.39
15:16:11|20562.39
15:16:12|20559.32
15:16:13|20558.87
15:16:14|20558.87
15:16:15|20558.87
15:16:16|20555.04
15:16:17|20555.04
15:16:18|20555.04
15:16:19|20555.04
15:16:20|20551.08
15:16:21|20551.08
15:16:23|20554.53
15:16:23|20554.53
15:16:24|20554.53
15:16:25|20554.53
15:16:27|20554.53
15:16:28|20555.06
15:16:29|20558.74
15:16:30|20558.71
15:16:31|20558.71
15:16:32|20558.71
15:16:33|20558.71
15:16:34|20558.73
15:16:35|20558.84
15:16:36|20558.84
15:16:37|20558.32
15:16:38|20558.32
15:16:39|20558.32
15:16:40|20558.31
15:16:41|20558.31
15:16:42|20558.31
15:16:43|20558.31
15:16:45|20558.31
15:16:46|20551.5
15:16:47|20551.53
15:16:48|20551.07
15:16:49|20551.
15:16:51|20551.
15:16:51|20551.
15:16:53|20551.
15:16:54|20551.
15:16:54|20553.63
15:16:55|20553.63
15:16:56|20551.15
15:16:58|20551.15
15:16:59|20551.33
15:17:00|20553.31
15:17:01|20553.31
15:17:02|20553.31
15:17:03|20553.31
15:17:04|20553.31
15:17:05|20553.31
15:17:07|20553.31
15:17:08|20553.31
15:17:09|20553.31
15:17:09|20553.31
15:17:11|20553.31
15:17:12|20553.31
15:17:13|20553.31
15:17:14|20553.31
15:17:15|20553.54
15:17:16|20556.82
15:17:17|20556.82
15:17:18|20556.82
15:17:20|20556.83
15:17:20|20561.75
15:17:21|20561.75
15:17:23|20561.75
15:17:24|20561.75
15:17:25|20561.75
15:17:25|20561.75
15:17:27|20561.75
15:17:28|20561.75
15:17:28|20561.75
15:17:30|20561.75
15:17:31|20561.75
15:17:31|20561.75
15:17:33|20561.75
15:17:34|20561.75
15:17:35|20559.63
15:17:36|20559.63
15:17:37|20559.63
15:17:38|20558.76
15:17:39|20558.76
15:17:40|20558.76
15:17:41|20558.76
15:17:43|20558.76
15:17:43|20558.76
15:17:44|20558.76
15:17:46|20557.03
15:17:47|20557.03
15:17:48|20557.03
15:17:49|20557.03
15:17:51|20557.03
15:17:51|20557.03
15:17:53|20550.37
15:17:53|20550.37
15:17:55|20551.4
15:17:56|20551.4
15:17:58|20551.4
15:17:59|20550.79
15:18:00|20550.79
15:18:01|20550.79
15:18:02|20550.79
15:18:03|20550.79
15:18:04|20550.79
15:18:05|20550.86
15:18:07|20553.29
15:18:07|20553.29
15:18:08|20553.29
15:18:09|20551.15
15:18:11|20548.62
15:18:12|20548.63
15:18:13|20548.02
15:18:13|20546.15
15:18:14|20546.15
15:18:15|20546.15
15:18:17|20541.46
15:18:18|20541.46
15:18:19|20539.97
15:18:20|20539.97
15:18:21|20539.97
15:18:22|20539.97
15:18:23|20539.97
15:18:24|20539.97
15:18:25|20539.97
15:18:26|20539.97
15:18:27|20539.97
15:18:28|20539.97
15:18:29|20539.97
15:18:30|20541.4
15:18:31|20541.4
15:18:32|20541.35
15:18:33|20541.35
15:18:34|20532.55
15:18:35|20527.9
15:18:36|20525.08
15:18:37|20519.65
15:18:39|20512.03
15:18:40|20511.63
15:18:41|20511.63
15:18:41|20511.16
15:18:42|20511.16
15:18:43|20511.16
15:18:44|20514.95
15:18:45|20514.95
15:18:47|20513.55
15:18:48|20512.8
15:18:49|20512.8
15:18:51|20509.35
15:18:52|20504.98
15:18:53|20501.28
15:18:54|20501.11
15:18:54|20501.11
15:18:56|20498.04
15:18:57|20498.04
15:18:58|20497.37
15:18:58|20506.24
15:19:00|20506.24
15:19:01|20506.24
15:19:02|20506.24
15:19:03|20506.24
15:19:05|20505.07
15:19:06|20505.07
15:19:07|20505.07
15:19:08|20507.31
15:19:09|20507.31
15:19:10|20507.31
15:19:11|20507.31
15:19:12|20507.31
15:19:13|20501.47
15:19:15|20501.47
15:19:15|20494.72
15:19:16|20494.71
15:19:18|20492.77
15:19:19|20492.77
15:19:20|20489.53
15:19:21|20492.27
15:19:22|20492.27
15:19:23|20492.27
15:19:25|20492.27
15:19:25|20492.27
15:19:26|20483.91
15:19:27|20485.04
15:19:28|20487.67
15:19:30|20487.67
15:19:31|20487.67
15:19:33|20487.67
15:19:33|20491.15
15:19:34|20491.15
15:19:35|20491.15
15:19:36|20491.15
15:19:37|20489.13
15:19:38|20491.3
15:19:40|20491.3
15:19:40|20491.3
15:19:41|20491.3
15:19:42|20491.3
15:19:43|20491.3
15:19:45|20491.3
15:19:46|20491.3
15:19:47|20490.32
15:19:48|20490.32
15:19:49|20492.48
15:19:51|20492.48
15:19:51|20492.48
15:19:53|20484.24
15:19:53|20484.24
15:19:55|20488.27
15:19:56|20488.27
15:19:57|20488.28
15:19:58|20488.28
15:19:59|20488.28
15:20:00|20488.28
15:20:01|20488.28
15:20:03|20488.28
15:20:03|20488.28
15:20:05|20488.28
15:20:06|20488.28
15:20:08|20491.98
15:20:08|20491.98
15:20:10|20498.07
15:20:11|20496.52
15:20:12|20496.52
15:20:13|20496.52
15:20:14|20496.52
15:20:15|20496.52
15:20:16|20496.52
15:20:16|20498.34
15:20:18|20502.
15:20:19|20502.
15:20:20|20502.
15:20:21|20508.72
15:20:22|20508.72
15:20:23|20508.72
15:20:24|20508.72
15:20:25|20508.72
15:20:26|20508.72
15:20:27|20508.72
15:20:28|20508.72
15:20:29|20508.72
15:20:30|20508.72
15:20:31|20508.72
15:20:32|20508.72
15:20:33|20508.72
15:20:34|20510.19
15:20:35|20513.72
15:20:36|20513.25
15:20:37|20513.25
15:20:38|20513.25
15:20:39|20513.25
15:20:40|20508.02
15:20:41|20508.02
15:20:42|20508.02
15:20:43|20508.03
15:20:44|20513.6
15:20:45|20517.24
15:20:46|20517.26
15:20:48|20517.26
15:20:49|20518.1
15:20:50|20511.77
15:20:52|20495.94
15:20:53|20495.94
15:20:54|20495.94
15:20:55|20495.94
15:20:56|20495.94
15:20:57|20494.52
15:20:59|20496.04
15:20:59|20496.04
15:21:00|20488.27
15:21:02|20485.5
15:21:03|20485.5
15:21:04|20482.19
15:21:05|20481.52
15:21:06|20481.52
15:21:07|20482.76
15:21:08|20482.76
15:21:09|20481.34
15:21:10|20481.34
15:21:11|20481.34
15:21:12|20481.34
15:21:13|20481.14
15:21:14|20481.14
15:21:16|20481.14
15:21:16|20481.14
15:21:17|20481.14
15:21:18|20485.41
15:21:20|20478.77
15:21:21|20478.99
15:21:22|20478.99
15:21:23|20478.99
15:21:24|20478.99
15:21:25|20478.99
15:21:26|20478.76
15:21:27|20478.32
15:21:28|20478.32
15:21:29|20478.32
15:21:30|20478.32
15:21:31|20474.87
15:21:32|20474.87
15:21:33|20479.99
15:21:35|20479.99
15:21:35|20480.14
15:21:36|20480.14
15:21:37|20480.14
15:21:38|20480.14
15:21:39|20480.14
15:21:40|20480.13
15:21:41|20480.13
15:21:42|20478.63
15:21:43|20477.22
15:21:44|20477.22
15:21:45|20477.22
15:21:46|20477.22
15:21:47|20477.22
15:21:48|20478.25
15:21:50|20478.25
15:21:52|20478.25
15:21:53|20479.3
15:21:53|20479.29
15:21:55|20478.18
15:21:56|20474.52
15:21:57|20474.52
15:21:58|20474.52
15:21:59|20474.52
15:22:00|20474.52
15:22:01|20469.1
15:22:02|20469.1
15:22:03|20472.47
15:22:04|20470.57
15:22:05|20471.41
15:22:06|20471.41
15:22:07|20473.33
15:22:09|20473.33
15:22:10|20473.33
15:22:11|20473.33
15:22:12|20473.33
15:22:13|20473.33
15:22:14|20473.33
15:22:15|20473.33
15:22:16|20473.33
15:22:18|20472.28
15:22:18|20472.28
15:22:20|20472.28
15:22:21|20473.44
15:22:22|20473.44
15:22:22|20473.44
15:22:24|20473.44
15:22:25|20473.44
15:22:25|20473.44
15:22:26|20474.76
15:22:27|20475.68
15:22:28|20475.68
15:22:30|20475.68
15:22:31|20475.68
15:22:32|20475.68
15:22:33|20483.98
15:22:34|20483.98
15:22:35|20484.73
15:22:36|20484.73
15:22:37|20484.73
15:22:38|20484.73
15:22:39|20484.73
15:22:40|20478.02
15:22:41|20478.02
15:22:42|20480.37
15:22:43|20480.37
15:22:45|20487.21
15:22:46|20487.21
15:22:47|20487.21
15:22:48|20488.97
15:22:49|20488.97
15:22:50|20488.97
15:22:52|20488.97
15:22:53|20488.97
15:22:54|20488.97
15:22:55|20488.97
15:22:57|20488.97
15:22:58|20488.97
15:22:59|20488.97
15:23:00|20488.97
15:23:02|20489.83
15:23:02|20489.83
15:23:03|20489.83
15:23:05|20489.83
15:23:06|20489.83
15:23:07|20482.65
15:23:08|20482.65
15:23:09|20482.65
15:23:11|20485.38
15:23:11|20485.38
15:23:12|20485.38
15:23:14|20485.38
15:23:14|20485.38
15:23:15|20487.02
15:23:16|20487.02
15:23:17|20487.02
15:23:19|20487.02
15:23:20|20487.03
15:23:21|20487.03
15:23:22|20487.03
15:23:22|20487.03
15:23:24|20487.03
15:23:24|20478.62
15:23:26|20478.62
15:23:27|20478.62
15:23:28|20466.75
15:23:28|20459.55
15:23:30|20458.22
15:23:30|20455.93
15:23:32|20448.92
15:23:32|20438.85
15:23:34|20434.43
15:23:35|20430.85
15:23:35|20432.45
15:23:37|20439.54
15:23:38|20439.54
15:23:39|20447.91
15:23:40|20441.76
15:23:41|20443.36
15:23:42|20443.36
15:23:43|20431.43
15:23:44|20431.43
15:23:45|20431.43
15:23:46|20431.43
15:23:47|20434.66
15:23:48|20434.08
15:23:49|20441.64
15:23:50|20441.64
15:23:52|20441.64
15:23:52|20441.64
15:23:54|20445.77
15:23:55|20446.58
15:23:56|20446.58
15:23:58|20446.58
15:23:59|20446.58
15:24:00|20446.58
15:24:01|20436.65
15:24:02|20436.65
15:24:03|20438.26
15:24:04|20438.26
15:24:05|20449.92
15:24:07|20455.05
15:24:08|20456.83
15:24:09|20456.83
15:24:10|20456.39
15:24:12|20456.39
15:24:13|20456.39
15:24:13|20456.39
15:24:15|20456.39
15:24:16|20456.39
15:24:17|20456.39
15:24:18|20456.39
15:24:19|20461.88
15:24:20|20461.88
15:24:20|20461.88
15:24:22|20454.04
15:24:22|20454.04
15:24:24|20454.04
15:24:25|20464.52
15:24:26|20456.56
15:24:27|20456.56
15:24:27|20446.94
15:24:29|20446.94
15:24:30|20446.94
15:24:31|20446.94
15:24:32|20448.37
15:24:33|20448.37
15:24:34|20449.9
15:24:36|20449.9
15:24:36|20450.37
15:24:37|20450.37
15:24:38|20450.37
15:24:39|20450.37
15:24:40|20448.03
15:24:41|20448.03
15:24:42|20442.73
15:24:43|20442.73
15:24:44|20442.73
15:24:45|20441.07
15:24:46|20441.64
15:24:47|20441.64
15:24:48|20439.35
15:24:49|20442.73
15:24:50|20442.73
15:24:51|20449.2
15:24:52|20450.39
15:24:54|20450.39
15:24:55|20450.39
15:24:56|20450.39
15:24:57|20450.39
15:24:58|20450.39
15:24:58|20450.39
15:25:00|20450.39
15:25:01|20450.39
15:25:02|20448.21
15:25:03|20444.04
15:25:04|20444.04
15:25:05|20439.3
15:25:07|20439.3
15:25:07|20439.3
15:25:08|20448.2
15:25:10|20448.2
15:25:11|20445.9
15:25:12|20447.05
15:25:13|20439.76
15:25:14|20439.76
15:25:15|20439.76
15:25:15|20439.76
15:25:17|20440.94
15:25:18|20440.94
15:25:19|20440.94
15:25:20|20442.59
15:25:22|20443.24
15:25:23|20443.26
15:25:24|20443.26
15:25:25|20443.27
15:25:26|20443.27
15:25:27|20443.27
15:25:28|20445.68
15:25:29|20445.68
15:25:30|20445.68
15:25:31|20447.18
15:25:32|20447.18
15:25:33|20447.18
15:25:34|20447.18
15:25:35|20447.1
15:25:36|20447.1
15:25:38|20447.1
15:25:39|20447.1
15:25:40|20450.39
15:25:40|20456.66
15:25:42|20458.63
15:25:43|20458.63
15:25:44|20458.63
15:25:45|20458.63
15:25:45|20458.63
15:25:47|20458.63
15:25:48|20450.96
15:25:49|20449.57
15:25:50|20449.57
15:25:51|20449.57
15:25:52|20449.57
15:25:54|20449.57
15:25:54|20451.03
15:25:56|20454.23
15:25:57|20454.92
15:25:59|20454.92
15:25:59|20457.69
15:26:00|20457.69
15:26:01|20457.69
15:26:03|20456.6
15:26:04|20456.6
15:26:05|20456.6
15:26:06|20456.6
15:26:08|20456.6
15:26:09|20456.6
15:26:10|20456.6
15:26:11|20456.6
15:26:12|20456.6
15:26:14|20456.6
15:26:15|20456.6
15:26:16|20456.6
15:26:17|20456.6
15:26:18|20460.7
15:26:19|20454.78
15:26:20|20454.78
15:26:21|20452.72
15:26:22|20452.72
15:26:23|20452.72
15:26:24|20452.72
15:26:25|20452.72
15:26:26|20448.77
15:26:27|20448.77
15:26:28|20448.77
15:26:29|20448.77
15:26:30|20448.77
15:26:31|20448.77
15:26:32|20457.47
15:26:33|20457.47
15:26:34|20457.47
15:26:35|20457.47
15:26:36|20457.47
15:26:37|20457.47
15:26:38|20457.47
15:26:39|20454.12
15:26:40|20454.12
15:26:41|20454.64
15:26:42|20454.64
15:26:44|20454.64
15:26:45|20454.64
15:26:45|20450.82
15:26:46|20448.42
15:26:47|20448.01
15:26:49|20447.06
15:26:50|20447.06
15:26:50|20447.06
15:26:52|20441.74
15:26:52|20441.74
15:26:53|20436.97
15:26:54|20436.97
15:26:56|20436.97
15:26:57|20436.97
15:26:58|20442.98
15:26:59|20442.98
15:27:01|20442.98
15:27:01|20442.98
15:27:02|20442.98
15:27:03|20442.98
15:27:05|20442.48
15:27:06|20442.48
15:27:06|20444.74
15:27:08|20447.39
15:27:09|20450.31
15:27:10|20455.23
15:27:11|20455.23
15:27:12|20455.23
15:27:13|20455.23
15:27:14|20455.23
15:27:15|20455.23
15:27:16|20453.2
15:27:17|20453.2
15:27:18|20457.55
15:27:19|20457.54
15:27:20|20457.54
15:27:21|20453.77
15:27:22|20453.4
15:27:23|20453.4
15:27:24|20456.55
15:27:25|20455.23
15:27:27|20452.39
15:27:27|20452.05
15:27:29|20444.78
15:27:30|20443.42
15:27:30|20443.42
15:27:32|20443.42
15:27:33|20443.42
15:27:33|20443.42
15:27:34|20439.06
15:27:35|20439.06
15:27:36|20439.06
15:27:38|20438.77
15:27:39|20439.04
15:27:40|20439.04
15:27:40|20443.09
15:27:41|20446.63
15:27:43|20446.82
15:27:44|20447.86
15:27:45|20443.72
15:27:46|20443.72
15:27:47|20443.03
15:27:47|20443.03
15:27:48|20443.03
15:27:50|20443.03
15:27:51|20443.03
15:27:52|20441.06
15:27:53|20441.06
15:27:54|20436.44
15:27:55|20436.44
15:27:56|20442.79
15:27:58|20442.58
15:27:58|20442.58
15:27:59|20442.57
15:28:00|20442.57
15:28:02|20438.27
15:28:02|20438.27
15:28:04|20438.27
15:28:05|20439.83
15:28:06|20439.83
15:28:07|20439.83
15:28:08|20439.83
15:28:10|20439.83
15:28:10|20439.83
15:28:12|20435.86
15:28:13|20430.62
15:28:14|20425.45
15:28:15|20425.79
15:28:16|20425.69
15:28:17|20425.69
15:28:18|20425.69
15:28:19|20425.69
15:28:20|20425.69
15:28:21|20425.69
15:28:22|20425.69
15:28:23|20429.62
15:28:24|20432.55
15:28:25|20432.55
15:28:26|20431.75
15:28:27|20433.45
15:28:28|20433.45
15:28:29|20432.31
15:28:30|20432.31
15:28:31|20432.31
15:28:33|20424.73
15:28:34|20424.73
15:28:35|20422.05
15:28:36|20422.05
15:28:37|20422.05
15:28:38|20424.73
15:28:39|20426.96
15:28:40|20426.56
15:28:41|20426.56
15:28:42|20426.56
15:28:43|20426.56
15:28:44|20427.58
15:28:45|20427.75
15:28:46|20426.55
15:28:47|20426.55
15:28:48|20426.
15:28:50|20426.
15:28:51|20426.97
15:28:52|20432.23
15:28:53|20432.23
15:28:54|20432.23
15:28:54|20434.14
15:28:55|20434.14
15:28:57|20434.14
15:28:58|20434.14
15:28:59|20434.14
15:29:00|20435.84
15:29:01|20435.84
15:29:02|20436.24
15:29:03|20436.24
15:29:04|20433.19
15:29:05|20433.19
15:29:06|20433.19
15:29:08|20433.19
15:29:08|20435.48
15:29:09|20430.74
15:29:11|20430.74
15:29:11|20425.98
15:29:13|20423.38
15:29:14|20419.57
15:29:15|20419.57
15:29:16|20420.39
15:29:17|20420.39
15:29:19|20420.39
15:29:19|20423.53
15:29:20|20423.53
15:29:21|20423.53
15:29:22|20423.53
15:29:24|20417.01
15:29:25|20418.17
15:29:26|20414.45
15:29:27|20418.16
15:29:28|20415.87
15:29:29|20415.2
15:29:30|20413.49
15:29:31|20413.49
15:29:32|20415.11
15:29:33|20414.54
15:29:34|20414.54
15:29:35|20418.99
15:29:37|20418.61
15:29:38|20418.61
15:29:38|20418.61
15:29:40|20418.61
15:29:41|20418.61
15:29:41|20418.61
15:29:43|20418.61
15:29:44|20409.04
15:29:45|20409.04
15:29:46|20409.04
15:29:47|20409.04
15:29:48|20409.05
15:29:49|20406.17
15:29:50|20406.17
15:29:51|20406.81
15:29:52|20406.81
15:29:53|20406.81
15:29:54|20406.81
15:29:55|20406.81
15:29:56|20406.81
15:29:58|20406.81
15:29:59|20409.65
15:30:00|20409.65
15:30:01|20413.12
15:30:02|20420.97
15:30:03|20418.51
15:30:04|20418.51
15:30:06|20418.51
15:30:07|20421.63
15:30:08|20421.63
15:30:09|20421.63
15:30:10|20421.63
15:30:11|20414.84
15:30:12|20414.84
15:30:13|20406.17
15:30:14|20406.17
15:30:15|20406.17
15:30:17|20406.91
15:30:18|20406.91
15:30:18|20406.91
15:30:20|20410.49
15:30:20|20410.49
15:30:22|20410.49
15:30:23|20406.16
15:30:24|20406.16
15:30:25|20408.39
15:30:25|20408.39
15:30:27|20406.41
15:30:27|20400.19
15:30:28|20400.19
15:30:30|20400.19
15:30:31|20400.19
15:30:32|20400.19
15:30:32|20400.19
15:30:34|20403.57
15:30:34|20407.07
15:30:36|20402.15
15:30:37|20400.01
15:30:38|20393.25
15:30:40|20393.25
15:30:40|20393.25
15:30:41|20393.25
15:30:43|20393.25
15:30:43|20393.25
15:30:45|20401.82
15:30:46|20403.3
15:30:47|20398.1
15:30:48|20398.1
15:30:49|20398.1
15:30:51|20398.13
15:30:51|20397.22
15:30:52|20397.22
15:30:53|20397.22
15:30:54|20396.39
15:30:55|20393.25
15:30:56|20390.99
15:30:57|20390.98
15:30:59|20388.43
15:31:00|20388.45
15:31:01|20388.45
15:31:03|20387.6
15:31:04|20397.95
15:31:05|20397.95
15:31:06|20397.95
15:31:08|20389.48
15:31:09|20389.49
15:31:10|20389.49
15:31:11|20396.54
15:31:12|20395.43
15:31:13|20395.43
15:31:14|20390.74
15:31:15|20390.74
15:31:16|20390.74
15:31:17|20390.74
15:31:18|20390.74
15:31:19|20392.7
15:31:20|20393.12
15:31:21|20393.12
15:31:22|20393.12
15:31:23|20394.99
15:31:25|20394.99
15:31:26|20394.99
15:31:27|20394.37
15:31:28|20394.37
15:31:28|20391.88
15:31:29|20391.88
15:31:30|20391.88
15:31:32|20391.88
15:31:33|20391.88
15:31:34|20395.21
15:31:35|20395.21
15:31:36|20397.44
15:31:37|20397.44
15:31:38|20397.43
15:31:39|20395.26
15:31:40|20400.83
15:31:41|20400.79
15:31:42|20395.25
15:31:43|20400.94
15:31:44|20400.94
15:31:45|20400.94
15:31:46|20400.94
15:31:47|20400.94
15:31:48|20400.94
15:31:49|20391.54
15:31:50|20391.28
15:31:51|20391.28
15:31:52|20391.28
15:31:53|20391.28
15:31:54|20391.28
15:31:55|20391.28
15:31:56|20391.28
15:31:57|20387.53
15:31:58|20387.53
15:31:59|20387.53
15:32:01|20387.53
15:32:01|20387.53
15:32:03|20387.53
15:32:04|20387.53
15:32:05|20387.53
15:32:06|20392.19
15:32:07|20394.04
15:32:09|20394.04
15:32:10|20396.16
15:32:11|20396.16
15:32:12|20398.54
15:32:13|20398.54
15:32:14|20397.73
15:32:15|20397.74
15:32:16|20396.04
15:32:17|20394.82
15:32:18|20394.82
15:32:19|20394.82
15:32:20|20394.82
15:32:21|20394.82
15:32:22|20394.82
15:32:23|20394.82
15:32:24|20394.82
15:32:25|20394.82
15:32:26|20391.8
15:32:27|20391.8
15:32:28|20391.81
15:32:29|20391.81
15:32:30|20394.37
15:32:31|20394.37
15:32:32|20393.92
15:32:33|20393.92
15:32:34|20393.96
15:32:35|20393.96
15:32:36|20393.91
15:32:37|20393.91
15:32:38|20393.91
15:32:39|20393.91
15:32:41|20387.45
15:32:42|20387.45
15:32:43|20387.99
15:32:44|20387.99
15:32:44|20385.12
15:32:46|20384.36
15:32:47|20384.36
15:32:48|20384.36
15:32:49|20384.36
15:32:49|20384.7
15:32:51|20384.7
15:32:52|20384.7
15:32:53|20384.7
15:32:54|20384.7
15:32:55|20383.13
15:32:56|20377.55
15:32:57|20380.84
15:32:58|20380.84
15:32:59|20383.36
15:33:00|20382.37
15:33:02|20382.37
15:33:03|20382.2
15:33:04|20382.22
15:33:05|20376.49
15:33:06|20376.49
15:33:07|20368.51
15:33:09|20368.51
15:33:09|20368.51
15:33:10|20368.51
15:33:12|20376.99
15:33:12|20381.22
15:33:14|20381.22
15:33:14|20379.99
15:33:16|20379.99
15:33:17|20379.99
15:33:18|20380.68
15:33:19|20375.58
15:33:20|20375.58
15:33:21|20375.58
15:33:22|20375.58
15:33:24|20375.79
15:33:24|20375.82
15:33:25|20375.82
15:33:27|20375.82
15:33:27|20375.82
15:33:28|20375.82
15:33:29|20375.82
15:33:30|20375.82
15:33:31|20375.82
15:33:32|20378.25
15:33:33|20381.32
15:33:35|20381.32
15:33:35|20385.19
15:33:36|20385.19
15:33:37|20385.19
15:33:39|20385.18
15:33:39|20385.18
15:33:40|20380.38
15:33:42|20382.98
15:33:42|20382.98
15:33:44|20382.98
15:33:45|20381.19
15:33:46|20381.19
15:33:47|20381.19
15:33:47|20381.18
15:33:49|20379.08
15:33:50|20379.08
15:33:50|20379.29
15:33:52|20379.29
15:33:54|20379.29
15:33:55|20379.28
15:33:55|20377.96
15:33:57|20372.39
15:33:58|20368.73
15:33:59|20369.74
15:34:00|20369.74
15:34:01|20369.74
15:34:03|20353.65
15:34:03|20345.13
15:34:04|20348.67
15:34:06|20348.56
15:34:07|20348.66
15:34:08|20348.66
15:34:10|20335.
15:34:11|20345.68
15:34:12|20345.68
15:34:14|20339.1
15:34:14|20320.43
15:34:15|20311.05
15:34:16|20300.
15:34:17|20287.9
15:34:19|20295.67
15:34:19|20308.92
15:34:20|20308.92
15:34:22|20309.19
15:34:23|20306.23
15:34:24|20306.23
15:34:25|20306.23
15:34:26|20320.03
15:34:27|20309.67
15:34:28|20311.47
15:34:30|20316.91
15:34:30|20316.91
15:34:31|20316.91
15:34:32|20312.35
15:34:33|20313.08
15:34:35|20313.08
15:34:36|20322.37
15:34:36|20326.29
15:34:37|20326.29
15:34:38|20326.29
15:34:39|20326.03
15:34:41|20326.03
15:34:42|20312.06
15:34:42|20312.06
15:34:44|20292.95
15:34:44|20292.95
15:34:46|20300.44
15:34:46|20304.89
15:34:48|20304.89
15:34:49|20304.89
15:34:50|20304.89
15:34:51|20304.89
15:34:52|20304.89
15:34:53|20304.89
15:34:54|20322.67
15:34:55|20322.67
15:34:56|20322.67
15:34:57|20322.67
15:34:58|20322.67
15:34:59|20322.67
15:35:00|20322.67
15:35:02|20322.67
15:35:03|20322.67
15:35:04|20320.29
15:35:05|20320.29
15:35:06|20321.42
15:35:08|20306.23
15:35:09|20309.31
15:35:10|20309.31
15:35:11|20324.59
15:35:13|20324.59
15:35:14|20332.82
15:35:15|20333.71
15:35:16|20327.4
15:35:18|20327.4
15:35:19|20298.25
15:35:20|20298.25
15:35:21|20298.25
15:35:22|20298.25
15:35:23|20314.23
15:35:24|20314.23
15:35:26|20314.23
15:35:27|20314.23
15:35:28|20314.23
15:35:29|20314.23
15:35:30|20314.23
15:35:30|20314.23
15:35:31|20314.23
15:35:33|20314.23
15:35:33|20314.23
15:35:35|20315.6
15:35:36|20315.6
15:35:36|20315.6
15:35:38|20323.3
15:35:39|20323.3
15:35:40|20323.3
15:35:41|20317.91
15:35:42|20317.91
15:35:42|20317.91
15:35:44|20317.91
15:35:45|20317.91
15:35:46|20317.91
15:35:47|20319.36
15:35:48|20319.36
15:35:49|20306.11
15:35:50|20304.2
15:35:51|20304.2
15:35:52|20315.6
15:35:53|20315.6
15:35:54|20315.6
15:35:55|20315.6
15:35:56|20315.6
15:35:57|20315.6
15:35:58|20293.54
15:35:59|20289.
15:36:00|20289.
15:36:01|20289.
15:36:02|20289.
15:36:04|20277.69
15:36:04|20279.44
15:36:05|20279.44
15:36:07|20279.44
15:36:08|20279.61
15:36:09|20279.61
15:36:10|20279.61
15:36:11|20279.61
15:36:12|20279.61
15:36:13|20287.57
15:36:14|20287.57
15:36:15|20287.57
15:36:16|20289.06
15:36:18|20286.84
15:36:19|20286.84
15:36:20|20286.84
15:36:21|20286.84
15:36:22|20286.84
15:36:24|20286.84
15:36:25|20286.84
15:36:25|20327.31
15:36:27|20334.07
15:36:28|20334.33
15:36:28|20332.21
15:36:30|20332.95
15:36:31|20332.95
15:36:32|20330.4
15:36:33|20330.4
15:36:34|20328.98
15:36:35|20327.64
15:36:36|20316.54
15:36:37|20336.14
15:36:38|20336.14
15:36:39|20336.14
15:36:41|20336.14
15:36:41|20348.08
15:36:42|20348.08
15:36:43|20333.64
15:36:44|20333.
15:36:45|20326.68
15:36:46|20326.23
15:36:48|20329.76
15:36:49|20329.76
15:36:50|20329.76
15:36:50|20329.76
15:36:52|20329.76
15:36:53|20329.76
15:36:54|20329.76
15:36:55|20332.18
15:36:56|20332.18
15:36:56|20332.18
15:36:57|20332.18
15:36:59|20332.18
15:37:00|20332.18
15:37:01|20332.18
15:37:01|20329.75
15:37:03|20331.08
15:37:04|20320.53
15:37:05|20320.53
15:37:06|20312.05
15:37:07|20321.07
15:37:08|20321.07
15:37:09|20314.49
15:37:10|20314.49
15:37:12|20314.49
15:37:13|20314.49
15:37:14|20314.49
15:37:15|20314.49
15:37:16|20314.49
15:37:17|20314.49
15:37:18|20314.49
15:37:20|20314.49
15:37:20|20314.49
15:37:21|20314.49
15:37:22|20314.49
15:37:24|20314.49
15:37:25|20314.49
15:37:26|20314.49
15:37:27|20314.49
15:37:28|20321.89
15:37:29|20321.89
15:37:31|20321.89
15:37:31|20321.89
15:37:33|20321.89
15:37:34|20310.99
15:37:35|20310.99
15:37:36|20310.99
15:37:37|20310.99
15:37:38|20310.99
15:37:39|20310.99
15:37:40|20310.99
15:37:41|20310.99
15:37:42|20317.81
15:37:44|20313.3
15:37:44|20313.3
15:37:45|20313.3
15:37:46|20317.94
15:37:47|20319.22
15:37:48|20319.22
15:37:49|20319.22
15:37:50|20319.22
15:37:52|20322.35
15:37:52|20323.39
15:37:53|20323.39
15:37:54|20323.39
15:37:55|20323.39
15:37:56|20326.29
15:37:58|20326.29
15:37:58|20326.29
15:38:00|20326.29
15:38:00|20326.29
15:38:02|20326.29
15:38:02|20326.29
15:38:04|20326.29
15:38:05|20326.3
15:38:07|20331.04
15:38:07|20331.04
15:38:09|20323.7
15:38:10|20324.
15:38:11|20324.
15:38:12|20324.
15:38:14|20312.84
15:38:15|20313.37
15:38:16|20304.26
15:38:16|20301.98
15:38:18|20303.96
15:38:18|20309.32
15:38:20|20315.51
15:38:21|20312.19
15:38:21|20312.19
15:38:23|20312.19
15:38:24|20312.19
15:38:25|20318.17
15:38:26|20318.17
15:38:27|20318.17
15:38:28|20313.35
15:38:29|20313.35
15:38:30|20313.51
15:38:31|20315.84
15:38:32|20315.84
15:38:33|20315.84
15:38:34|20315.84
15:38:35|20315.84
15:38:36|20317.45
15:38:37|20324.67
15:38:38|20324.67
15:38:39|20324.67
15:38:40|20324.67
15:38:41|20324.67
15:38:42|20324.67
15:38:43|20323.3
15:38:44|20323.3
15:38:45|20323.3
15:38:46|20323.3
15:38:47|20323.3
15:38:48|20295.2
15:38:49|20295.2
15:38:50|20297.68
15:38:51|20295.71
15:38:52|20296.07
15:38:53|20299.8
15:38:54|20304.4
15:38:55|20304.4
15:38:56|20296.16
15:38:57|20294.97
15:38:58|20293.74
15:38:59|20293.74
15:39:00|20293.74
15:39:01|20293.74
15:39:02|20293.74
15:39:03|20293.74
15:39:04|20293.74
15:39:05|20293.74
15:39:06|20306.9
15:39:07|20307.9
15:39:08|20314.35
15:39:09|20301.54
15:39:10|20301.54
15:39:12|20301.54
15:39:12|20301.54
15:39:13|20301.54
15:39:15|20314.15
15:39:16|20314.15
15:39:16|20314.15
15:39:18|20307.97
15:39:19|20307.97
15:39:20|20307.97
15:39:22|20307.97
15:39:22|20307.97
15:39:24|20307.97
15:39:25|20307.97
15:39:25|20307.97
15:39:26|20318.69
15:39:27|20318.69
15:39:29|20318.69
15:39:29|20312.04
15:39:31|20304.32
15:39:33|20304.32
15:39:33|20304.32
15:39:34|20304.32
15:39:36|20304.32
15:39:36|20304.32
15:39:38|20304.32
15:39:39|20304.32
15:39:40|20304.32
15:39:40|20304.32
15:39:41|20304.32
15:39:43|20304.07
15:39:44|20304.07
15:39:45|20304.07
15:39:46|20304.83
15:39:47|20304.83
15:39:48|20304.08
15:39:49|20304.08
15:39:50|20304.08
15:39:51|20304.08
15:39:52|20304.08
15:39:53|20304.08
15:39:55|20302.86
15:39:56|20302.43
15:39:57|20301.81
15:39:58|20301.81
15:39:59|20290.56
15:39:59|20290.56
15:40:00|20290.56
15:40:02|20290.56
15:40:03|20290.56
15:40:04|20290.56
15:40:05|20301.85
15:40:06|20301.85
15:40:07|20301.85
15:40:09|20305.25
15:40:09|20307.37
15:40:10|20307.37
15:40:11|20307.37
15:40:13|20305.15
15:40:15|20305.15
15:40:15|20305.15
15:40:16|20305.15
15:40:17|20305.15
15:40:18|20301.07
15:40:19|20304.97
15:40:20|20302.97
15:40:21|20302.97
15:40:23|20302.97
15:40:24|20302.97
15:40:25|20302.97
15:40:26|20297.71
15:40:27|20297.71
15:40:28|20297.71
15:40:30|20297.9
15:40:30|20297.9
15:40:32|20297.9
15:40:33|20297.9
15:40:34|20297.9
15:40:34|20299.12
15:40:36|20299.12
15:40:37|20299.12
15:40:38|20299.12
15:40:38|20301.09
15:40:39|20301.09
15:40:40|20303.28
15:40:41|20303.28
15:40:43|20303.28
15:40:43|20303.28
15:40:45|20303.28
15:40:45|20303.28
15:40:47|20303.28
15:40:48|20303.28
15:40:49|20310.59
15:40:50|20310.59
15:40:51|20310.59
15:40:52|20310.59
15:40:53|20310.59
15:40:54|20310.59
15:40:55|20310.59
15:40:56|20316.6
15:40:57|20316.6
15:40:58|20316.6
15:40:59|20316.6
15:41:00|20316.6
15:41:01|20320.89
15:41:02|20320.89
15:41:03|20320.89
15:41:05|20318.02
15:41:05|20318.02
15:41:06|20313.79
15:41:08|20313.79
15:41:10|20313.79
15:41:11|20313.79
15:41:12|20313.79
15:41:13|20313.79
15:41:15|20313.79
15:41:16|20321.2
15:41:17|20327.94
15:41:18|20327.94
15:41:18|20326.47
15:41:20|20327.33
15:41:22|20327.33
15:41:23|20325.63
15:41:24|20325.63
15:41:25|20325.63
15:41:26|20325.63
15:41:27|20325.56
15:41:27|20325.56
15:41:29|20325.56
15:41:29|20321.52
15:41:31|20321.52
15:41:32|20321.52
15:41:33|20321.53
15:41:34|20321.53
15:41:35|20321.53
15:41:36|20321.53
15:41:37|20321.53
15:41:38|20321.53
15:41:39|20321.53
15:41:40|20321.53
15:41:41|20321.53
15:41:42|20321.53
15:41:44|20321.95
15:41:45|20321.95
15:41:46|20321.95
15:41:47|20321.95
15:41:48|20321.95
15:41:48|20321.95
15:41:50|20321.95
15:41:51|20326.98
15:41:52|20326.98
15:41:53|20313.41
15:41:53|20318.09
15:41:55|20318.09
15:41:56|20318.09
15:41:56|20318.09
15:41:57|20318.09
15:41:58|20314.28
15:42:00|20314.28
15:42:01|20314.28
15:42:01|20314.28
15:42:03|20314.28
15:42:04|20314.28
15:42:05|20318.42
15:42:06|20318.42
15:42:07|20318.42
15:42:08|20318.42
15:42:10|20318.42
15:42:11|20329.7
15:42:12|20329.7
15:42:14|20329.7
15:42:15|20329.34
15:42:15|20330.73
15:42:16|20330.73
15:42:18|20330.73
15:42:19|20330.82
15:42:20|20329.41
15:42:21|20325.85
15:42:22|20325.85
15:42:23|20325.85
15:42:24|20325.85
15:42:25|20325.85
15:42:26|20325.85
15:42:27|20325.85
15:42:29|20325.47
15:42:30|20322.34
15:42:31|20322.34
15:42:32|20322.34
15:42:32|20322.34
15:42:33|20319.37
15:42:34|20319.37
15:42:35|20321.42
15:42:36|20326.28
15:42:37|20326.28
15:42:39|20332.86
15:42:40|20329.63
15:42:41|20329.5
15:42:42|20312.7
15:42:43|20324.57
15:42:44|20324.57
15:42:45|20324.57
15:42:46|20324.57
15:42:47|20324.57
15:42:48|20324.57
15:42:49|20324.57
15:42:50|20327.51
15:42:52|20327.51
15:42:52|20327.51
15:42:54|20327.51
15:42:54|20321.1
15:42:56|20321.1
15:42:57|20321.1
15:42:58|20317.75
15:42:59|20317.75
15:43:00|20317.75
15:43:01|20317.75
15:43:02|20317.75
15:43:03|20317.75
15:43:04|20317.75
15:43:05|20317.75
15:43:06|20317.75
15:43:07|20309.89
15:43:08|20309.89
15:43:10|20311.95
15:43:11|20311.95
15:43:12|20311.95
15:43:13|20324.5
15:43:14|20333.81
15:43:16|20333.81
15:43:17|20333.81
15:43:18|20331.75
15:43:19|20323.51
15:43:20|20323.51
15:43:21|20321.22
15:43:22|20321.22
15:43:23|20321.22
15:43:24|20321.22
15:43:25|20326.23
15:43:26|20326.23
15:43:28|20326.23
15:43:29|20326.23
15:43:31|20329.03
15:43:31|20329.03
15:43:33|20329.03
15:43:34|20329.03
15:43:35|20329.03
15:43:36|20331.11
15:43:36|20326.73
15:43:37|20317.82
15:43:38|20317.82
15:43:40|20323.47
15:43:41|20323.5
15:43:41|20323.5
15:43:43|20323.53
15:43:44|20323.53
15:43:45|20327.37
15:43:46|20327.37
15:43:47|20327.79
15:43:48|20327.79
15:43:49|20332.71
15:43:50|20332.71
15:43:51|20332.71
15:43:52|20332.71
15:43:53|20330.63
15:43:54|20330.63
15:43:55|20330.63
15:43:57|20330.63
15:43:58|20330.63
15:43:58|20330.63
15:44:00|20330.63
15:44:01|20330.63
15:44:01|20324.19
15:44:03|20333.19
15:44:03|20335.42
15:44:05|20333.65
15:44:05|20333.65
15:44:07|20333.8
15:44:08|20333.8
15:44:09|20333.8
15:44:11|20333.81
15:44:12|20337.22
15:44:13|20337.91
15:44:14|20337.91
15:44:15|20338.23
15:44:17|20339.07
15:44:17|20339.07
15:44:19|20338.98
15:44:19|20338.13
15:44:21|20338.13
15:44:22|20338.13
15:44:23|20338.14
15:44:24|20335.74
15:44:25|20329.03
15:44:26|20334.58
15:44:27|20336.1
15:44:29|20336.1
15:44:30|20336.1
15:44:30|20341.5
15:44:31|20341.38
15:44:33|20341.38
15:44:35|20341.38
15:44:35|20332.44
15:44:37|20332.26
15:44:38|20332.26
15:44:39|20329.06
15:44:39|20331.65
15:44:41|20331.65
15:44:41|20331.93
15:44:43|20331.93
15:44:44|20334.44
15:44:46|20334.44
15:44:46|20334.44
15:44:47|20334.06
15:44:48|20334.06
15:44:49|20330.71
15:44:50|20330.71
15:44:51|20333.72
15:44:52|20333.71
15:44:53|20332.16
15:44:55|20330.54
15:44:56|20330.54
15:44:57|20330.54
15:44:58|20332.16
15:44:59|20332.16
15:44:59|20332.16
15:45:01|20332.16
15:45:02|20327.72
15:45:04|20327.72
15:45:05|20325.1
15:45:05|20326.48
15:45:07|20326.48
15:45:08|20325.99
15:45:09|20326.94
15:45:09|20326.94
15:45:11|20326.94
15:45:12|20326.94
15:45:14|20333.63
15:45:15|20333.44
15:45:17|20333.44
15:45:18|20333.44
15:45:19|20333.44
15:45:20|20333.44
15:45:21|20326.2
15:45:22|20326.2
15:45:23|20326.2
15:45:23|20328.02
15:45:25|20328.02
15:45:25|20328.02
15:45:26|20328.02
15:45:28|20331.18
15:45:29|20331.18
15:45:30|20331.18
15:45:31|20331.18
15:45:32|20331.18
15:45:33|20331.18
15:45:34|20331.18
15:45:36|20326.66
15:45:36|20326.66
15:45:37|20326.66
15:45:38|20326.66
15:45:39|20324.48
15:45:40|20323.74
15:45:41|20323.74
15:45:42|20323.74
15:45:44|20323.75
15:45:45|20322.54
15:45:46|20320.61
15:45:47|20321.9
15:45:48|20321.9
15:45:49|20321.9
15:45:50|20321.9
15:45:51|20321.9
15:45:52|20323.32
15:45:53|20323.32
15:45:54|20323.32
15:45:55|20323.32
15:45:56|20323.32
15:45:57|20323.31
15:45:59|20322.64
15:46:00|20322.64
15:46:01|20322.64
15:46:02|20320.58
15:46:03|20320.58
15:46:05|20320.58
15:46:06|20320.58
15:46:06|20316.09
15:46:08|20316.09
15:46:09|20316.09
15:46:10|20316.85
15:46:10|20322.3
15:46:11|20326.52
15:46:13|20326.52
15:46:14|20326.53
15:46:16|20327.
15:46:17|20321.2
15:46:19|20321.21
15:46:19|20321.21
15:46:21|20321.21
15:46:21|20321.21
15:46:23|20321.21
15:46:24|20326.89
15:46:25|20326.89
15:46:26|20327.79
15:46:28|20327.79
15:46:28|20327.79
15:46:29|20327.79
15:46:30|20327.79
15:46:31|20327.79
15:46:32|20327.79
15:46:33|20327.79
15:46:35|20330.1
15:46:36|20330.03
15:46:37|20330.03
15:46:38|20330.03
15:46:39|20329.14
15:46:41|20329.13
15:46:42|20326.25
15:46:42|20326.22
15:46:44|20326.22
15:46:46|20325.25
15:46:46|20325.25
15:46:47|20325.25
15:46:49|20325.25
15:46:50|20321.21
15:46:52|20321.2
15:46:53|20314.42
15:46:53|20314.42
15:46:55|20317.79
15:46:55|20317.79
15:46:57|20317.79
15:46:57|20317.79
15:46:58|20320.08
15:47:00|20320.08
15:47:01|20320.08
15:47:02|20320.08
15:47:03|20311.14
15:47:05|20312.72
15:47:05|20312.72
15:47:07|20312.72
15:47:08|20313.06
15:47:09|20313.06
15:47:10|20308.81
15:47:11|20310.92
15:47:12|20310.92
15:47:14|20301.7
15:47:14|20307.28
15:47:16|20308.92
15:47:17|20311.02
15:47:18|20311.02
15:47:19|20311.02
15:47:20|20310.86
15:47:21|20310.86
15:47:22|20310.86
15:47:23|20311.35
15:47:24|20311.35
15:47:25|20313.33
15:47:26|20313.33
15:47:27|20313.33
15:47:29|20313.33
15:47:30|20313.33
15:47:31|20312.5
15:47:31|20312.5
15:47:33|20310.66
15:47:33|20310.66
15:47:34|20311.1
15:47:36|20311.1
15:47:37|20310.65
15:47:37|20310.65
15:47:39|20304.92
15:47:39|20304.92
15:47:40|20304.92
15:47:41|20304.92
15:47:43|20304.92
15:47:44|20304.92
15:47:44|20305.47
15:47:46|20305.47
15:47:47|20305.46
15:47:48|20305.05
15:47:49|20305.05
15:47:50|20305.05
15:47:50|20305.05
15:47:51|20305.05
15:47:53|20295.53
15:47:54|20295.53
15:47:55|20295.53
15:47:55|20296.7
15:47:57|20297.55
15:47:58|20297.97
15:47:59|20297.96
15:48:00|20296.78
15:48:01|20296.77
15:48:02|20296.77
15:48:03|20291.87
15:48:04|20290.26
15:48:05|20290.26
15:48:06|20290.26
15:48:07|20290.26
15:48:08|20289.74
15:48:09|20289.74
15:48:10|20289.74
15:48:11|20289.74
15:48:12|20289.74
15:48:13|20290.14
15:48:14|20293.22
15:48:15|20293.22
15:48:17|20293.22
15:48:18|20292.32
15:48:19|20292.9
15:48:20|20292.9
15:48:22|20292.9
15:48:23|20290.95
15:48:24|20293.65
15:48:25|20293.65
15:48:27|20292.63
15:48:27|20292.63
15:48:29|20292.63
15:48:30|20292.63
15:48:31|20292.63
15:48:33|20297.83
15:48:33|20297.83
15:48:34|20293.73
15:48:36|20294.78
15:48:37|20294.78
15:48:38|20294.78
15:48:39|20294.78
15:48:40|20294.78
15:48:41|20298.58
15:48:42|20303.48
15:48:43|20303.47
15:48:45|20303.47
15:48:45|20303.47
15:48:47|20302.38
15:48:48|20305.46
15:48:49|20307.65
15:48:50|20307.65
15:48:51|20307.65
15:48:52|20307.65
15:48:53|20303.33
15:48:54|20303.33
15:48:55|20303.33
15:48:56|20303.33
15:48:57|20303.33
15:48:59|20303.71
15:48:59|20303.71
15:49:01|20303.71
15:49:02|20303.71
15:49:03|20303.71
15:49:03|20303.71
15:49:04|20299.65
15:49:05|20299.65
15:49:06|20299.65
15:49:07|20294.46
15:49:09|20294.46
15:49:10|20294.46
15:49:10|20294.46
15:49:12|20294.46
15:49:12|20294.46
15:49:13|20294.46
15:49:16|20297.32
15:49:17|20297.32
15:49:18|20299.79
15:49:20|20299.79
15:49:21|20299.79
15:49:22|20299.79
15:49:22|20299.79
15:49:24|20299.79
15:49:26|20308.84
15:49:26|20308.84
15:49:28|20308.84
15:49:29|20308.84
15:49:30|20308.84
15:49:32|20308.84
15:49:33|20308.84
15:49:34|20313.32
15:49:34|20313.32
15:49:36|20313.32
15:49:37|20313.32
15:49:38|20313.32
15:49:39|20313.32
15:49:40|20313.32
15:49:41|20313.32
15:49:41|20315.
15:49:42|20315.
15:49:44|20315.23
15:49:45|20315.24
15:49:46|20315.41
15:49:48|20315.41
15:49:49|20306.14
15:49:49|20306.14
15:49:51|20306.14
15:49:52|20310.42
15:49:53|20306.79
15:49:54|20306.79
15:49:55|20306.79
15:49:56|20306.79
15:49:57|20306.79
15:49:58|20306.79
15:49:59|20306.79
15:50:00|20306.79
15:50:01|20306.79
15:50:02|20306.79
15:50:03|20306.79
15:50:05|20306.79
15:50:06|20306.79
15:50:06|20306.79
15:50:07|20310.
15:50:08|20310.41
15:50:10|20310.41
15:50:10|20310.41
15:50:11|20310.41
15:50:12|20310.41
15:50:14|20310.41
15:50:14|20306.92
15:50:16|20306.78
15:50:17|20299.97
15:50:18|20302.07
15:50:19|20302.07
15:50:20|20302.07
15:50:21|20304.25
15:50:22|20304.25
15:50:23|20304.25
15:50:24|20304.25
15:50:25|20304.25
15:50:26|20304.25
15:50:27|20304.25
15:50:29|20304.25
15:50:30|20304.25
15:50:31|20304.25
15:50:32|20304.25
15:50:33|20301.82
15:50:35|20301.82
15:50:35|20301.82
15:50:36|20301.82
15:50:37|20301.82
15:50:38|20301.82
15:50:39|20301.82
15:50:40|20302.85
15:50:41|20304.89
15:50:42|20306.2
15:50:43|20306.2
15:50:44|20306.2
15:50:45|20306.2
15:50:47|20305.43
15:50:47|20301.33
15:50:49|20301.33
15:50:50|20301.33
15:50:51|20301.33
15:50:52|20301.33
15:50:53|20301.17
15:50:54|20301.17
15:50:55|20301.17
15:50:57|20301.17
15:50:58|20306.18
15:50:59|20306.18
15:51:00|20306.18
15:51:00|20306.18
15:51:01|20307.36
15:51:03|20307.36
15:51:04|20309.88
15:51:05|20309.88
15:51:06|20303.13
15:51:06|20303.13
15:51:08|20303.13
15:51:08|20303.13
15:51:10|20303.13
15:51:11|20303.13
15:51:11|20303.13
15:51:13|20301.77
15:51:14|20301.77
15:51:15|20301.77
15:51:16|20301.77
15:51:17|20301.77
15:51:18|20301.77
15:51:19|20301.77
15:51:20|20301.77
15:51:21|20301.77
15:51:22|20309.03
15:51:24|20309.03
15:51:25|20309.03
15:51:26|20309.03
15:51:27|20309.03
15:51:28|20309.03
15:51:29|20309.03
15:51:30|20309.03
15:51:31|20309.03
15:51:32|20309.06
15:51:33|20309.06
15:51:34|20309.06
15:51:35|20309.06
15:51:36|20313.13
15:51:37|20313.13
15:51:38|20313.13
15:51:39|20307.74
15:51:40|20314.77
15:51:41|20314.77
15:51:42|20314.77
15:51:43|20314.77
15:51:44|20314.77
15:51:45|20314.77
15:51:46|20314.77
15:51:47|20307.77
15:51:48|20307.77
15:51:49|20307.77
15:51:50|20307.77
15:51:51|20307.77
15:51:52|20307.77
15:51:53|20307.77
15:51:55|20313.7
15:51:56|20313.7
15:51:57|20313.7
15:51:58|20313.7
15:51:59|20309.38
15:52:00|20309.38
15:52:01|20309.38
15:52:02|20309.38
15:52:03|20309.09
15:52:04|20309.09
15:52:05|20309.09
15:52:06|20309.09
15:52:07|20309.09
15:52:08|20309.09
15:52:09|20310.26
15:52:10|20310.26
15:52:11|20310.26
15:52:13|20310.26
15:52:13|20310.26
15:52:14|20310.26
15:52:15|20310.26
15:52:16|20310.26
15:52:17|20310.26
15:52:19|20325.63
15:52:20|20325.63
15:52:20|20325.63
15:52:22|20325.63
15:52:23|20325.63
15:52:24|20325.63
15:52:25|20329.
15:52:26|20329.01
15:52:27|20326.85
15:52:28|20315.34
15:52:29|20315.34
15:52:30|20325.4
15:52:31|20328.76
15:52:32|20328.84
15:52:34|20328.84
15:52:35|20328.84
15:52:36|20335.72
15:52:37|20343.8
15:52:38|20337.53
15:52:39|20338.39
15:52:40|20340.39
15:52:40|20340.81
15:52:42|20340.81
15:52:42|20340.81
15:52:43|20340.81
15:52:45|20342.
15:52:46|20343.02
15:52:47|20343.02
15:52:48|20343.02
15:52:49|20349.45
15:52:50|20353.39
15:52:51|20356.75
15:52:53|20356.75
15:52:53|20350.85
15:52:54|20347.58
15:52:55|20349.24
15:52:56|20349.24
15:52:57|20350.4
15:52:59|20350.4
15:52:59|20354.48
15:53:01|20355.48
15:53:02|20355.48
15:53:03|20352.67
15:53:04|20352.67
15:53:05|20352.67
15:53:06|20352.67
15:53:07|20353.32
15:53:08|20357.73
15:53:09|20357.73
15:53:10|20357.73
15:53:11|20357.73
15:53:12|20357.73
15:53:13|20357.73
15:53:14|20357.73
15:53:15|20359.97
15:53:17|20353.3
15:53:17|20353.3
15:53:19|20353.3
15:53:19|20353.3
15:53:21|20353.3
15:53:22|20353.3
15:53:23|20353.3
15:53:24|20355.16
15:53:25|20355.16
15:53:26|20355.16
15:53:27|20361.18
15:53:28|20361.18
15:53:30|20365.59
15:53:30|20365.59
15:53:31|20365.6
15:53:32|20363.12
15:53:33|20364.11
15:53:34|20367.4
15:53:35|20367.4
15:53:37|20371.55
15:53:38|20371.55
15:53:39|20370.13
15:53:40|20370.13
15:53:41|20372.19
15:53:42|20372.19
15:53:44|20372.19
15:53:45|20373.63
15:53:46|20373.63
15:53:47|20373.63
15:53:48|20374.69
15:53:49|20375.35
15:53:50|20375.35
15:53:51|20375.35
15:53:52|20375.35
15:53:53|20375.35
15:53:54|20379.32
15:53:56|20373.14
15:53:56|20368.32
15:53:57|20368.32
15:53:58|20360.76
15:53:59|20366.03
15:54:01|20366.03
15:54:01|20366.03
15:54:02|20367.21
15:54:03|20369.34
15:54:04|20369.34
15:54:06|20369.34
15:54:07|20369.34
15:54:08|20366.18
15:54:09|20366.18
15:54:10|20366.18
15:54:11|20358.66
15:54:11|20361.4
15:54:13|20361.4
15:54:14|20360.59
15:54:15|20360.59
15:54:16|20359.38
15:54:17|20357.82
15:54:18|20357.38
15:54:20|20357.38
15:54:21|20361.1
15:54:22|20361.11
15:54:23|20361.11
15:54:24|20361.11
15:54:25|20361.11
15:54:27|20360.92
15:54:28|20364.58
15:54:28|20364.58
15:54:29|20364.58
15:54:31|20364.58
15:54:32|20364.55
15:54:33|20364.55
15:54:33|20364.55
15:54:35|20363.23
15:54:35|20351.31
15:54:37|20351.31
15:54:38|20351.31
15:54:39|20351.31
15:54:39|20351.31
15:54:41|20351.31
15:54:42|20351.31
15:54:43|20351.31
15:54:44|20351.31
15:54:45|20351.31
15:54:46|20351.31
15:54:47|20351.31
15:54:49|20351.31
15:54:49|20359.95
15:54:51|20359.95
15:54:52|20359.95
15:54:53|20361.91
15:54:54|20361.91
15:54:55|20361.91
15:54:56|20361.91
15:54:57|20361.91
15:54:58|20361.91
15:54:59|20350.57
15:55:00|20350.57
15:55:01|20354.83
15:55:02|20354.87
15:55:03|20354.87
15:55:04|20354.87
15:55:05|20354.87
15:55:07|20357.11
15:55:08|20357.11
15:55:09|20357.11
15:55:10|20357.11
15:55:11|20357.11
15:55:12|20357.11
15:55:13|20355.01
15:55:14|20355.01
15:55:15|20355.01
15:55:16|20353.75
15:55:17|20353.98
15:55:18|20353.98
15:55:19|20357.29
15:55:21|20357.29
15:55:22|20357.29
15:55:22|20357.29
15:55:24|20357.29
15:55:25|20357.29
15:55:26|20357.29
15:55:27|20357.29
15:55:28|20357.29
15:55:29|20357.29
15:55:30|20357.29
15:55:31|20357.29
15:55:32|20357.29
15:55:33|20357.29
15:55:34|20357.29
15:55:35|20357.29
15:55:36|20357.29
15:55:38|20358.29
15:55:38|20358.29
15:55:39|20358.29
15:55:40|20358.29
15:55:42|20358.29
15:55:43|20358.29
15:55:44|20358.49
15:55:45|20358.94
15:55:46|20362.07
15:55:47|20362.07
15:55:48|20362.07
15:55:49|20362.07
15:55:50|20362.07
15:55:51|20362.07
15:55:52|20358.38
15:55:53|20357.88
15:55:54|20357.88
15:55:55|20357.88
15:55:56|20357.88
15:55:58|20357.88
15:55:58|20357.88
15:55:59|20357.88
15:56:00|20358.98
15:56:02|20362.89
15:56:02|20362.89
15:56:04|20362.89
15:56:04|20362.89
15:56:06|20362.89
15:56:07|20362.89
15:56:07|20362.89
15:56:09|20361.61
15:56:10|20361.61
15:56:11|20361.61
15:56:11|20361.61
15:56:12|20356.77
15:56:14|20356.77
15:56:15|20356.72
15:56:15|20356.72
15:56:17|20356.72
15:56:18|20356.72
15:56:19|20356.72
15:56:19|20356.72
15:56:21|20356.72
15:56:22|20360.13
15:56:23|20360.13
15:56:24|20360.13
15:56:25|20360.13
15:56:26|20360.13
15:56:27|20360.13
15:56:29|20360.13
15:56:30|20360.13
15:56:32|20360.13
15:56:32|20366.
15:56:33|20364.99
15:56:35|20364.99
15:56:35|20365.01
15:56:37|20368.89
15:56:38|20368.89
15:56:39|20368.9
15:56:40|20368.9
15:56:42|20368.9
15:56:43|20368.9
15:56:44|20368.9
15:56:45|20368.9
15:56:46|20368.9
15:56:47|20368.9
15:56:48|20368.9
15:56:49|20368.9
15:56:50|20370.36
15:56:51|20369.33
15:56:53|20362.06
15:56:54|20362.06
15:56:55|20362.06
15:56:56|20362.06
15:56:57|20362.06
15:56:59|20362.06
15:57:00|20362.06
15:57:01|20362.06
15:57:02|20369.73
15:57:03|20369.73
15:57:04|20374.62
15:57:05|20374.62
15:57:06|20374.69
15:57:07|20374.69
15:57:08|20374.69
15:57:09|20374.69
15:57:10|20373.95
15:57:11|20370.56
15:57:12|20370.56
15:57:13|20357.16
15:57:14|20364.
15:57:15|20364.
15:57:16|20364.
15:57:17|20370.37
15:57:18|20370.37
15:57:19|20370.37
15:57:21|20370.37
15:57:21|20371.88
15:57:23|20371.88
15:57:24|20370.99
15:57:26|20370.98
15:57:26|20370.98
15:57:28|20364.93
15:57:28|20364.9
15:57:30|20364.9
15:57:31|20364.9
15:57:32|20364.9
15:57:33|20364.9
15:57:34|20365.94
15:57:35|20365.94
15:57:36|20365.94
15:57:38|20366.23
15:57:38|20366.23
15:57:39|20366.23
15:57:40|20368.89
15:57:42|20371.43
15:57:42|20371.43
15:57:43|20376.53
15:57:44|20376.53
15:57:45|20376.53
15:57:46|20376.53
15:57:47|20376.53
15:57:48|20376.53
15:57:49|20376.53
15:57:50|20374.96
15:57:51|20370.41
15:57:53|20370.41
15:57:54|20370.41
15:57:54|20374.51
15:57:56|20375.63
15:57:57|20375.63
15:57:58|20375.63
15:57:59|20378.39
15:58:00|20377.04
15:58:00|20377.04
15:58:02|20377.04
15:58:03|20373.49
15:58:05|20372.96
15:58:05|20367.36
15:58:07|20367.36
15:58:08|20367.3
15:58:09|20367.3
15:58:10|20359.63
15:58:10|20359.83
15:58:12|20359.83
15:58:13|20359.83
15:58:14|20359.83
15:58:15|20359.83
15:58:16|20359.83
15:58:17|20356.73
15:58:18|20356.73
15:58:19|20356.18
15:58:20|20356.18
15:58:20|20354.86
15:58:21|20354.86
15:58:22|20354.86
15:58:24|20354.86
15:58:24|20354.86
15:58:26|20354.86
15:58:27|20354.86
15:58:28|20355.19
15:58:29|20354.44
15:58:31|20354.44
15:58:32|20342.85
15:58:33|20346.63
15:58:33|20341.75
15:58:34|20341.75
15:58:36|20339.16
15:58:37|20338.83
15:58:38|20336.3
15:58:40|20336.3
15:58:41|20336.3
15:58:41|20336.3
15:58:43|20336.29
15:58:44|20333.84
15:58:45|20333.84
15:58:46|20333.84
15:58:47|20333.84
15:58:49|20342.7
15:58:50|20346.63
15:58:51|20344.44
15:58:52|20344.44
15:58:53|20344.44
15:58:54|20344.44
15:58:54|20344.44
15:58:56|20343.64
15:58:57|20348.44
15:58:57|20348.44
15:58:59|20350.47
15:59:00|20348.57
15:59:01|20348.57
15:59:02|20348.57
15:59:03|20348.57
15:59:04|20343.81
15:59:05|20343.81
15:59:06|20343.81
15:59:07|20343.81
15:59:08|20343.81
15:59:09|20343.81
15:59:10|20343.81
15:59:11|20339.1
15:59:12|20339.64
15:59:13|20343.14
15:59:14|20343.14
15:59:15|20343.14
15:59:16|20343.14
15:59:17|20343.14
15:59:19|20342.48
15:59:20|20342.48
15:59:20|20342.48
15:59:21|20335.33
15:59:22|20340.44
15:59:24|20340.44
15:59:25|20340.44
15:59:26|20340.44
15:59:28|20340.44
15:59:29|20340.44
15:59:29|20340.44
15:59:30|20340.43
15:59:32|20339.06
15:59:34|20339.11
15:59:34|20339.11
15:59:36|20339.11
15:59:37|20339.11
15:59:38|20339.11
15:59:39|20339.06
15:59:40|20339.06
15:59:41|20339.06
15:59:42|20339.54
15:59:43|20339.54
15:59:44|20339.54
15:59:45|20335.
15:59:46|20335.
15:59:47|20332.07
15:59:48|20332.07
15:59:49|20332.07
15:59:50|20331.
15:59:51|20330.22
15:59:52|20330.22
15:59:53|20330.22
15:59:54|20330.22
15:59:56|20330.22
15:59:56|20330.22
15:59:58|20330.22
15:59:59|20330.22
16:00:00|20332.67
16:00:01|20335.37
16:00:02|20335.33
16:00:02|20334.88
16:00:04|20334.89
16:00:05|20332.41
16:00:05|20331.82
16:00:07|20331.82
16:00:08|20332.41
16:00:09|20334.06
16:00:11|20334.06
16:00:11|20334.51
16:00:13|20334.51
16:00:13|20334.51
16:00:14|20334.51
16:00:16|20334.51
16:00:16|20334.51
16:00:18|20334.51
16:00:19|20334.51
16:00:21|20334.51
16:00:21|20332.26
16:00:22|20325.01
16:00:23|20326.38
16:00:24|20326.38
16:00:26|20326.38
16:00:27|20328.58
16:00:28|20326.05
16:00:30|20326.05
16:00:31|20326.05
16:00:33|20330.02
16:00:34|20330.02
16:00:35|20331.07
16:00:36|20331.08
16:00:37|20331.08
16:00:38|20331.08
16:00:40|20331.08
16:00:41|20331.08
16:00:42|20335.86
16:00:43|20335.86
16:00:44|20338.28
16:00:45|20338.28
16:00:46|20344.83
16:00:47|20345.25
16:00:48|20345.25
16:00:49|20347.44
16:00:50|20347.56
16:00:51|20345.05
16:00:53|20342.96
16:00:53|20342.94
16:00:54|20342.94
16:00:55|20341.76
16:00:57|20334.07
16:00:58|20334.07
16:00:59|20334.07
16:01:00|20334.07
16:01:01|20334.07
16:01:02|20329.15
16:01:03|20326.86
16:01:04|20325.3
16:01:05|20325.3
16:01:06|20323.49
16:01:07|20320.49
16:01:09|20320.49
16:01:09|20320.97
16:01:10|20324.78
16:01:11|20322.84
16:01:12|20322.84
16:01:13|20322.84
16:01:14|20322.84
16:01:15|20322.84
16:01:16|20319.16
16:01:17|20319.16
16:01:18|20315.45
16:01:20|20317.78
16:01:20|20317.78
16:01:21|20315.5
16:01:22|20315.87
16:01:23|20315.87
16:01:25|20315.87
16:01:26|20320.09
16:01:27|20320.23
16:01:28|20316.76
16:01:30|20316.37
16:01:31|20318.78
16:01:32|20318.4
16:01:34|20323.33
16:01:35|20323.33
16:01:36|20323.33
16:01:37|20323.33
16:01:38|20314.55
16:01:39|20308.11
16:01:40|20308.11
16:01:41|20308.11
16:01:42|20308.11
16:01:43|20309.96
16:01:44|20309.96
16:01:45|20309.96
16:01:47|20309.96
16:01:47|20309.96
16:01:49|20309.96
16:01:50|20309.96
16:01:51|20309.96
16:01:52|20309.96
16:01:53|20309.96
16:01:54|20309.96
16:01:55|20309.96
16:01:56|20309.96
16:01:57|20309.96
16:01:59|20309.41
16:01:59|20309.42
16:02:00|20311.85
16:02:01|20311.85
16:02:02|20305.48
16:02:03|20305.48
16:02:04|20305.48
16:02:05|20305.48
16:02:06|20305.48
16:02:07|20305.48
16:02:08|20308.56
16:02:09|20308.56
16:02:10|20308.56
16:02:11|20308.56
16:02:12|20308.56
16:02:13|20308.82
16:02:14|20308.82
16:02:15|20308.96
16:02:16|20308.81
16:02:17|20308.81
16:02:18|20308.81
16:02:19|20308.81
16:02:20|20308.81
16:02:21|20308.81
16:02:23|20308.81
16:02:23|20308.24
16:02:24|20308.24
16:02:25|20308.24
16:02:26|20308.24
16:02:28|20308.24
16:02:29|20308.24
16:02:29|20308.57
16:02:31|20310.38
16:02:32|20310.38
16:02:33|20310.38
16:02:35|20309.44
16:02:35|20309.44
16:02:37|20309.44
16:02:38|20309.44
16:02:39|20309.44
16:02:40|20309.44
16:02:41|20297.12
16:02:43|20297.12
16:02:44|20297.12
16:02:45|20297.12
16:02:46|20297.12
16:02:47|20297.12
16:02:48|20297.12
16:02:49|20297.12
16:02:50|20297.12
16:02:51|20297.12
16:02:52|20297.12
16:02:53|20297.12
16:02:54|20305.68
16:02:56|20305.68
16:02:56|20305.68
16:02:57|20305.68
16:02:59|20305.68
16:02:59|20313.61
16:03:01|20317.15
16:03:02|20317.15
16:03:03|20320.02
16:03:03|20320.02
16:03:05|20320.02
16:03:06|20319.93
16:03:07|20309.17
16:03:08|20310.47
16:03:09|20310.47
16:03:10|20310.47
16:03:11|20310.47
16:03:13|20308.42
16:03:13|20303.76
16:03:14|20303.86
16:03:15|20303.86
16:03:16|20303.86
16:03:17|20303.86
16:03:18|20303.86
16:03:19|20303.86
16:03:20|20303.86
16:03:21|20303.86
16:03:22|20303.86
16:03:23|20303.86
16:03:24|20303.86
16:03:25|20318.09
16:03:26|20318.09
16:03:27|20318.09
16:03:28|20318.09
16:03:30|20311.47
16:03:31|20311.47
16:03:33|20311.47
16:03:34|20315.95
16:03:35|20315.95
16:03:36|20315.95
16:03:37|20315.95
16:03:38|20317.57
16:03:39|20316.79
16:03:40|20316.79
16:03:41|20316.79
16:03:43|20316.79
16:03:43|20316.79
16:03:44|20312.73
16:03:45|20307.5
16:03:46|20307.5
16:03:48|20307.5
16:03:48|20307.5
16:03:50|20307.5
16:03:50|20304.46
16:03:52|20304.46
16:03:53|20304.46
16:03:54|20306.96
16:03:54|20301.66
16:03:56|20300.18
16:03:57|20300.18
16:03:57|20300.18
16:03:59|20304.77
16:03:59|20304.77
16:04:01|20304.77
16:04:02|20304.77
16:04:03|20298.38
16:04:04|20298.38
16:04:05|20298.38
16:04:06|20298.38
16:04:07|20293.08
16:04:08|20293.08
16:04:09|20291.6
16:04:10|20283.37
16:04:11|20279.14
16:04:12|20272.67
16:04:13|20274.75
16:04:14|20277.6
16:04:15|20277.6
16:04:17|20274.9
16:04:18|20274.9
16:04:18|20280.7
16:04:20|20280.7
16:04:21|20280.7
16:04:21|20280.7
16:04:22|20286.24
16:04:24|20278.51
16:04:25|20278.51
16:04:25|20279.72
16:04:27|20279.72
16:04:27|20279.72
16:04:29|20283.72
16:04:30|20283.72
16:04:32|20283.72
16:04:33|20283.72
16:04:33|20283.72
16:04:35|20273.81
16:04:36|20273.81
16:04:37|20270.28
16:04:38|20270.28
16:04:39|20274.39
16:04:41|20275.98
16:04:42|20275.98
16:04:43|20282.09
16:04:44|20282.09
16:04:46|20282.09
16:04:47|20275.3
16:04:48|20277.
16:04:49|20277.
16:04:50|20273.45
16:04:51|20268.23
16:04:52|20268.23
16:04:53|20268.23
16:04:54|20267.98
16:04:56|20267.98
16:04:57|20279.56
16:04:58|20279.56
16:04:59|20274.21
16:05:00|20274.21
16:05:02|20274.17
16:05:02|20274.17
16:05:03|20274.17
16:05:05|20275.78
16:05:06|20275.78
16:05:06|20275.78
16:05:08|20267.21
16:05:09|20267.21
16:05:09|20267.21
16:05:11|20266.04
16:05:11|20266.04
16:05:13|20266.04
16:05:14|20266.04
16:05:15|20274.12
16:05:16|20279.18
16:05:17|20279.18
16:05:18|20279.18
16:05:19|20279.18
16:05:20|20279.18
16:05:21|20281.22
16:05:22|20281.22
16:05:23|20281.47
16:05:24|20270.01
16:05:25|20270.01
16:05:26|20278.73
16:05:27|20278.73
16:05:28|20277.15
16:05:30|20277.15
16:05:31|20277.15
16:05:32|20277.15
16:05:33|20277.15
16:05:34|20277.15
16:05:36|20277.15
16:05:36|20277.15
16:05:37|20277.15
16:05:39|20284.71
16:05:40|20285.01
16:05:41|20285.01
16:05:42|20281.21
16:05:43|20281.21
16:05:44|20281.21
16:05:45|20279.46
16:05:46|20279.46
16:05:47|20279.46
16:05:48|20279.46
16:05:49|20281.88
16:05:51|20287.09
16:05:52|20283.93
16:05:52|20283.93
16:05:53|20283.93
16:05:55|20285.59
16:05:55|20284.01
16:05:57|20274.92
16:05:58|20274.92
16:05:59|20275.96
16:06:00|20275.96
16:06:00|20280.74
16:06:02|20284.93
16:06:03|20284.93
16:06:03|20284.93
16:06:04|20284.93
16:06:06|20284.93
16:06:07|20284.93
16:06:07|20284.93
16:06:09|20284.93
16:06:10|20284.93
16:06:10|20284.93
16:06:11|20281.24
16:06:12|20267.91
16:06:14|20273.61
16:06:15|20274.93
16:06:16|20274.93
16:06:17|20265.05
16:06:18|20265.05
16:06:19|20265.64
16:06:21|20267.85
16:06:21|20266.75
16:06:23|20263.27
16:06:24|20263.27
16:06:25|20262.87
16:06:26|20262.56
16:06:27|20262.56
16:06:28|20262.56
16:06:29|20262.56
16:06:30|20262.56
16:06:32|20262.56
16:06:32|20262.56
16:06:33|20262.22
16:06:35|20260.29
16:06:36|20260.29
16:06:37|20260.29
16:06:38|20260.29
16:06:40|20260.29
16:06:41|20265.79
16:06:42|20265.79
16:06:42|20265.79
16:06:44|20265.79
16:06:46|20265.78
16:06:46|20265.78
16:06:47|20265.78
16:06:49|20266.19
16:06:50|20269.28
16:06:51|20269.28
16:06:52|20269.28
16:06:53|20269.28
16:06:54|20269.28
16:06:55|20273.49
16:06:57|20273.52
16:06:57|20276.11
16:06:59|20276.11
16:07:00|20278.17
16:07:01|20278.17
16:07:02|20278.17
16:07:03|20275.89
16:07:04|20275.89
16:07:05|20275.89
16:07:06|20275.89
16:07:08|20275.89
16:07:08|20277.78
16:07:09|20277.78
16:07:10|20277.78
16:07:11|20277.78
16:07:12|20276.9
16:07:13|20276.7
16:07:14|20276.7
16:07:15|20276.7
16:07:16|20281.72
16:07:17|20281.72
16:07:18|20294.51
16:07:19|20294.51
16:07:20|20294.51
16:07:21|20292.63
16:07:22|20296.7
16:07:23|20295.35
16:07:25|20295.91
16:07:26|20295.91
16:07:27|20295.91
16:07:28|20295.91
16:07:29|20295.91
16:07:30|20295.91
16:07:31|20295.91
16:07:33|20295.91
16:07:34|20295.93
16:07:35|20295.93
16:07:36|20295.93
16:07:37|20295.93
16:07:38|20302.31
16:07:39|20302.31
16:07:41|20313.62
16:07:42|20313.37
16:07:43|20313.37
16:07:44|20311.77
16:07:44|20301.77
16:07:46|20298.16
16:07:47|20297.89
16:07:48|20297.89
16:07:49|20297.89
16:07:50|20297.89
16:07:51|20297.89
16:07:52|20301.65
16:07:53|20301.65
16:07:54|20302.22
16:07:55|20302.22
16:07:57|20302.8
16:07:58|20298.3
16:07:58|20296.77
16:08:00|20297.27
16:08:01|20297.27
16:08:01|20297.27
16:08:02|20301.32
16:08:03|20301.32
16:08:04|20301.32
16:08:05|20301.32
16:08:07|20301.32
16:08:08|20292.17
16:08:09|20292.17
16:08:10|20293.76
16:08:11|20293.76
16:08:12|20294.74
16:08:13|20294.74
16:08:14|20294.74
16:08:15|20295.05
16:08:16|20296.38
16:08:18|20296.38
16:08:19|20296.38
16:08:20|20296.38
16:08:21|20292.95
16:08:23|20292.95
16:08:23|20292.95
16:08:24|20289.48
16:08:25|20289.48
16:08:26|20283.91
16:08:27|20279.25
16:08:28|20273.37
16:08:29|20273.11
16:08:30|20272.8
16:08:32|20272.8
16:08:32|20272.79
16:08:34|20272.79
16:08:35|20272.79
16:08:36|20272.79
16:08:38|20257.02
16:08:39|20262.98
16:08:40|20265.61
16:08:41|20265.61
16:08:42|20265.83
16:08:43|20263.97
16:08:44|20267.02
16:08:45|20267.02
16:08:46|20267.02
16:08:47|20266.3
16:08:48|20264.7
16:08:49|20264.7
16:08:50|20264.7
16:08:51|20264.7
16:08:52|20264.7
16:08:53|20263.8
16:08:54|20263.8
16:08:56|20263.43
16:08:57|20263.43
16:08:57|20263.43
16:08:59|20263.43
16:09:00|20263.43
16:09:01|20263.43
16:09:02|20263.43
16:09:03|20263.43
16:09:04|20263.43
16:09:05|20268.71
16:09:06|20268.71
16:09:07|20268.71
16:09:08|20268.71
16:09:09|20268.75
16:09:10|20268.75
16:09:11|20268.75
16:09:12|20259.8
16:09:13|20259.96
16:09:14|20259.74
16:09:15|20259.74
16:09:16|20259.74
16:09:17|20259.74
16:09:18|20259.74
16:09:19|20259.74
16:09:20|20259.74
16:09:21|20266.5
16:09:22|20266.5
16:09:23|20266.5
16:09:25|20266.5
16:09:25|20266.5
16:09:27|20266.5
16:09:28|20266.5
16:09:28|20263.91
16:09:30|20263.91
16:09:30|20263.91
16:09:32|20260.89
16:09:32|20260.89
16:09:34|20260.89
16:09:35|20260.89
16:09:36|20260.89
16:09:37|20273.6
16:09:39|20272.71
16:09:40|20275.43
16:09:41|20279.71
16:09:43|20276.27
16:09:43|20279.83
16:09:44|20276.08
16:09:45|20273.81
16:09:46|20273.81
16:09:47|20269.68
16:09:48|20269.68
16:09:50|20269.68
16:09:51|20269.68
16:09:52|20280.17
16:09:53|20280.17
16:09:54|20280.17
16:09:55|20280.17
16:09:56|20280.17
16:09:56|20279.88
16:09:58|20279.88
16:09:59|20279.88
16:10:00|20279.88
16:10:00|20279.88
16:10:02|20279.88
16:10:03|20279.88
16:10:04|20279.88
16:10:05|20279.88
16:10:06|20279.88
16:10:07|20279.88
16:10:08|20279.88
16:10:09|20279.88
16:10:10|20283.65
16:10:11|20283.65
16:10:12|20283.65
16:10:13|20283.65
16:10:14|20284.51
16:10:15|20284.51
16:10:16|20286.53
16:10:17|20286.53
16:10:18|20286.53
16:10:19|20286.53
16:10:20|20286.53
16:10:21|20286.53
16:10:22|20283.96
16:10:23|20282.08
16:10:24|20282.1
16:10:28|20282.1
16:10:28|20274.07
16:10:29|20274.07
16:10:30|20271.72
16:10:31|20271.72
16:10:32|20271.97
16:10:33|20271.97
16:10:35|20271.97
16:10:36|20259.84
16:10:37|20259.84
16:10:38|20259.84
16:10:40|20265.99
16:10:41|20265.29
16:10:42|20265.29
16:10:42|20265.29
16:10:44|20269.75
16:10:45|20269.75
16:10:47|20269.75
16:10:48|20269.75
16:10:49|20269.75
16:10:50|20269.75
16:10:51|20264.8
16:10:52|20263.08
16:10:53|20263.08
16:10:54|20262.96
16:10:55|20262.96
16:10:56|20262.96
16:10:57|20262.96
16:10:58|20262.96
16:10:59|20262.96
16:11:00|20262.96
16:11:01|20262.96
16:11:02|20262.96
16:11:04|20262.96
16:11:04|20271.39
16:11:05|20270.15
16:11:06|20271.4
16:11:07|20271.4
16:11:08|20272.34
16:11:09|20272.36
16:11:10|20273.15
16:11:11|20272.16
16:11:13|20272.27
16:11:14|20270.59
16:11:15|20270.59
16:11:15|20267.57
16:11:16|20267.57
16:11:18|20267.57
16:11:18|20267.57
16:11:20|20267.57
16:11:21|20267.57
16:11:22|20267.57
16:11:23|20267.57
16:11:24|20267.57
16:11:25|20267.57
16:11:26|20265.04
16:11:27|20265.04
16:11:28|20265.04
16:11:29|20265.04
16:11:30|20265.04
16:11:31|20265.04
16:11:32|20265.04
16:11:33|20267.69
16:11:34|20267.69
16:11:35|20267.69
16:11:37|20270.92
16:11:38|20270.92
16:11:39|20266.96
16:11:41|20266.96
16:11:42|20266.96
16:11:43|20266.96
16:11:44|20266.96
16:11:45|20266.96
16:11:46|20266.96
16:11:47|20267.48
16:11:48|20267.48
16:11:49|20267.48
16:11:50|20267.48
16:11:52|20267.48
16:11:52|20267.48
16:11:53|20267.48
16:11:55|20267.48
16:11:56|20267.49
16:11:57|20267.49
16:11:59|20266.31
16:11:59|20266.31
16:12:00|20266.31
16:12:01|20266.31
16:12:02|20266.31
16:12:04|20266.31
16:12:05|20266.31
16:12:06|20266.31
16:12:06|20265.31
16:12:08|20265.31
16:12:09|20265.31
16:12:10|20265.31
16:12:12|20270.1
16:12:12|20271.24
16:12:13|20271.24
16:12:14|20271.24
16:12:15|20273.19
16:12:17|20273.19
16:12:18|20277.31
16:12:19|20277.31
16:12:20|20276.07
16:12:21|20282.32
16:12:22|20282.32
16:12:23|20284.37
16:12:24|20288.45
16:12:25|20288.45
16:12:26|20288.45
16:12:27|20288.45
16:12:28|20288.45
16:12:30|20288.45
16:12:30|20279.74
16:12:31|20283.31
16:12:33|20283.72
16:12:33|20283.35
16:12:35|20280.02
16:12:35|20280.02
16:12:37|20276.16
16:12:38|20274.86
16:12:39|20274.86
16:12:40|20274.86
16:12:42|20274.86
16:12:43|20274.86
16:12:44|20274.86
16:12:45|20274.86
16:12:46|20274.86
16:12:47|20274.86
16:12:48|20274.86
16:12:49|20274.86
16:12:50|20280.24
16:12:51|20280.24
16:12:52|20276.83
16:12:53|20276.83
16:12:54|20276.83
16:12:56|20276.83
16:12:57|20271.38
16:12:58|20271.38
16:12:59|20271.38
16:13:00|20271.38
16:13:01|20275.93
16:13:02|20276.56
16:13:03|20276.56
16:13:04|20276.56
16:13:05|20276.56
16:13:06|20276.56
16:13:08|20275.44
16:13:09|20275.44
16:13:10|20277.85
16:13:11|20278.91
16:13:12|20278.91
16:13:13|20280.19
16:13:15|20280.19
16:13:15|20280.19
16:13:16|20280.19
16:13:17|20280.19
16:13:18|20280.19
16:13:20|20278.88
16:13:21|20278.88
16:13:22|20280.73
16:13:23|20280.73
16:13:24|20280.73
16:13:25|20282.47
16:13:26|20282.47
16:13:28|20282.47
16:13:28|20282.47
16:13:29|20282.47
16:13:30|20282.47
16:13:31|20282.47
16:13:32|20283.98
16:13:33|20280.31
16:13:34|20280.31
16:13:36|20280.31
16:13:36|20280.31
16:13:38|20280.31
16:13:39|20280.31
16:13:41|20280.31
16:13:42|20280.31
16:13:43|20280.31
16:13:44|20280.31
16:13:45|20280.31
16:13:46|20280.31
16:13:48|20286.46
16:13:49|20287.61
16:13:50|20288.7
16:13:51|20289.89
16:13:52|20289.89
16:13:53|20289.89
16:13:54|20289.89
16:13:56|20291.47
16:13:57|20291.04
16:13:58|20287.63
16:13:59|20283.04
16:14:00|20283.04
16:14:02|20281.62
16:14:02|20281.62
16:14:03|20281.62
16:14:04|20281.62
16:14:05|20281.62
16:14:06|20281.62
16:14:07|20281.62
16:14:08|20281.62
16:14:09|20281.62
16:14:10|20281.62
16:14:11|20281.62
16:14:12|20281.62
16:14:13|20281.62
16:14:15|20281.62
16:14:16|20281.62
16:14:17|20281.62
16:14:18|20281.62
16:14:19|20281.62
16:14:20|20281.62
16:14:21|20281.62
16:14:22|20281.62
16:14:23|20281.62
16:14:24|20286.57
16:14:25|20286.57
16:14:26|20286.73
16:14:27|20288.29
16:14:28|20288.29
16:14:29|20288.29
16:14:30|20288.29
16:14:31|20289.6
16:14:32|20290.18
16:14:33|20290.18
16:14:34|20290.18
16:14:35|20292.74
16:14:36|20290.21
16:14:37|20284.5
16:14:38|20281.49
16:14:39|20283.01
16:14:41|20283.01
16:14:42|20283.01
16:14:43|20283.01
16:14:44|20283.01
16:14:46|20283.01
16:14:47|20283.37
16:14:47|20283.37
16:14:48|20283.37
16:14:50|20283.37
16:14:50|20287.
16:14:51|20286.34
16:14:53|20286.34
16:14:54|20286.34
16:14:55|20284.68
16:14:56|20280.11
16:14:56|20280.83
16:14:58|20280.83
16:14:59|20280.83
16:14:59|20280.83
16:15:01|20282.25
16:15:02|20275.7
16:15:04|20275.7
16:15:05|20275.7
16:15:05|20275.7
16:15:07|20275.7
16:15:08|20275.7
16:15:09|20275.7
16:15:10|20275.7
16:15:11|20275.7
16:15:13|20275.7
16:15:13|20275.7
16:15:14|20275.7
16:15:15|20275.7
16:15:16|20273.69
16:15:17|20273.69
16:15:18|20273.69
16:15:20|20273.69
16:15:20|20272.11
16:15:21|20272.11
16:15:22|20272.11
16:15:23|20272.11
16:15:25|20269.36
16:15:26|20269.36
16:15:26|20269.36
16:15:28|20269.36
16:15:29|20267.53
16:15:29|20267.53
16:15:31|20274.17
16:15:32|20275.92
16:15:33|20275.93
16:15:34|20275.93
16:15:35|20272.38
16:15:36|20272.38
16:15:37|20272.38
16:15:38|20272.37
16:15:39|20272.38
16:15:41|20272.38
16:15:41|20272.38
16:15:43|20272.38
16:15:44|20272.39
16:15:45|20272.4
16:15:47|20272.4
16:15:48|20272.4
16:15:49|20272.4
16:15:50|20272.4
16:15:51|20272.4
16:15:52|20272.4
16:15:52|20272.4
16:15:54|20278.53
16:15:55|20278.02
16:15:56|20277.17
16:15:57|20286.16
16:15:58|20284.12
16:15:59|20284.12
16:16:00|20284.12
16:16:01|20287.44
16:16:02|20287.44
16:16:03|20287.44
16:16:04|20287.44
16:16:05|20287.44
16:16:06|20287.44
16:16:07|20287.44
16:16:08|20287.44
16:16:10|20287.44
16:16:11|20286.01
16:16:12|20279.09
16:16:13|20279.09
16:16:14|20279.09
16:16:15|20279.09
16:16:16|20279.09
16:16:17|20279.09
16:16:17|20279.09
16:16:19|20279.09
16:16:20|20279.09
16:16:21|20279.09
16:16:21|20279.09
16:16:23|20279.09
16:16:24|20279.09
16:16:26|20279.09
16:16:26|20286.97
16:16:28|20286.97
16:16:29|20286.97
16:16:30|20286.97
16:16:31|20286.97
16:16:32|20286.97
16:16:33|20286.97
16:16:33|20293.14
16:16:35|20293.14
16:16:36|20293.14
16:16:37|20295.18
16:16:38|20293.62
16:16:39|20292.84
16:16:40|20292.6
16:16:41|20289.52
16:16:43|20289.7
16:16:44|20289.7
16:16:45|20289.7
16:16:46|20289.7
16:16:47|20289.7
16:16:48|20289.7
16:16:49|20289.7
16:16:50|20289.7
16:16:51|20289.7
16:16:52|20292.06
16:16:53|20292.06
16:16:54|20292.06
16:16:55|20292.06
16:16:57|20292.06
16:16:58|20292.06
16:16:58|20292.06
16:17:00|20284.37
16:17:01|20284.37
16:17:02|20284.37
16:17:03|20284.37
16:17:04|20284.37
16:17:05|20284.37
16:17:06|20284.37
16:17:07|20284.37
16:17:08|20284.37
16:17:09|20284.37
16:17:10|20284.37
16:17:11|20284.37
16:17:13|20284.37
16:17:14|20295.11
16:17:15|20292.64
16:17:16|20292.64
16:17:17|20292.64
16:17:18|20292.64
16:17:19|20292.64
16:17:20|20292.64
16:17:21|20292.64
16:17:22|20291.63
16:17:23|20292.94
16:17:24|20291.66
16:17:25|20286.25
16:17:26|20286.25
16:17:27|20286.25
16:17:28|20286.25
16:17:29|20286.25
16:17:30|20286.25
16:17:31|20289.44
16:17:32|20289.08
16:17:33|20289.08
16:17:34|20289.08
16:17:35|20289.08
16:17:37|20289.08
16:17:38|20289.08
16:17:38|20289.08
16:17:39|20288.95
16:17:41|20288.95
16:17:42|20288.95
16:17:43|20288.95
16:17:44|20288.95
16:17:46|20288.95
16:17:47|20290.4
16:17:48|20290.4
16:17:49|20288.02
16:17:50|20288.02
16:17:51|20287.76
16:17:53|20287.76
16:17:54|20287.76
16:17:55|20287.76
16:17:56|20287.76
16:17:57|20287.76
16:17:57|20288.86
16:17:59|20288.86
16:18:00|20288.86
16:18:01|20296.04
16:18:02|20296.04
16:18:03|20296.04
16:18:05|20296.04
16:18:05|20296.04
16:18:06|20296.04
16:18:08|20296.04
16:18:09|20297.35
16:18:10|20289.08
16:18:11|20289.08
16:18:12|20289.08
16:18:13|20289.08
16:18:14|20289.08
16:18:15|20289.08
16:18:16|20292.14
16:18:16|20292.74
16:18:18|20294.77
16:18:19|20295.18
16:18:20|20295.18
16:18:21|20295.18
16:18:22|20299.23
16:18:22|20299.23
16:18:24|20308.57
16:18:25|20308.57
16:18:26|20308.57
16:18:27|20308.57
16:18:28|20312.37
16:18:29|20312.37
16:18:30|20312.37
16:18:31|20312.37
16:18:32|20310.7
16:18:33|20308.94
16:18:34|20308.94
16:18:35|20308.94
16:18:36|20308.94
16:18:37|20308.94
16:18:38|20308.94
16:18:39|20318.99
16:18:40|20319.35
16:18:41|20319.35
16:18:43|20315.95
16:18:44|20316.69
16:18:45|20316.69
16:18:47|20316.69
16:18:48|20316.69
16:18:49|20316.69
16:18:50|20316.69
16:18:50|20316.69
16:18:52|20316.69
16:18:53|20316.69
16:18:54|20316.69
16:18:55|20313.14
16:18:57|20313.14
16:18:58|20312.48
16:18:59|20317.68
16:19:00|20317.68
16:19:01|20317.68
16:19:02|20314.63
16:19:03|20315.05
16:19:04|20315.05
16:19:04|20315.05
16:19:06|20315.05
16:19:07|20315.05
16:19:08|20318.78
16:19:09|20314.82
16:19:10|20314.82
16:19:11|20314.82
16:19:12|20314.82
16:19:13|20315.81
16:19:14|20315.81
16:19:15|20315.81
16:19:16|20311.04
16:19:17|20311.04
16:19:18|20312.32
16:19:19|20312.32
16:19:20|20312.46
16:19:21|20312.46
16:19:22|20312.46
16:19:23|20312.46
16:19:24|20312.46
16:19:25|20312.46
16:19:26|20314.61
16:19:27|20314.61
16:19:28|20314.61
16:19:29|20314.61
16:19:30|20314.61
16:19:31|20314.61
16:19:33|20313.44
16:19:33|20313.44
16:19:35|20313.44
16:19:36|20311.17
16:19:37|20309.68
16:19:38|20309.24
16:19:38|20309.24
16:19:40|20309.24
16:19:41|20309.24
16:19:42|20309.24
16:19:43|20309.24
16:19:44|20304.62
16:19:46|20304.62
16:19:47|20304.62
16:19:47|20304.62
16:19:48|20304.62
16:19:50|20304.62
16:19:51|20305.55
16:19:53|20305.55
16:19:54|20305.55
16:19:55|20305.55
16:19:56|20305.55
16:19:57|20305.55
16:19:57|20305.55
16:19:59|20305.55
16:20:00|20305.55
16:20:01|20305.55
16:20:02|20305.55
16:20:03|20305.9
16:20:03|20305.9
16:20:05|20305.9
16:20:05|20305.46
16:20:07|20303.98
16:20:07|20303.98
16:20:09|20303.98
16:20:10|20303.98
16:20:11|20303.98
16:20:12|20303.98
16:20:13|20303.98
16:20:14|20303.98
16:20:16|20303.98
16:20:16|20303.98
16:20:17|20303.98
16:20:18|20303.98
16:20:19|20303.98
16:20:20|20309.61
16:20:22|20309.61
16:20:23|20309.61
16:20:24|20309.61
16:20:25|20309.61
16:20:26|20309.61
16:20:27|20309.61
16:20:28|20309.61
16:20:29|20309.61
16:20:29|20309.86
16:20:31|20309.86
16:20:32|20309.86
16:20:33|20309.86
16:20:34|20312.67
16:20:35|20312.67
16:20:36|20312.18
16:20:37|20312.18
16:20:38|20312.18
16:20:39|20312.18
16:20:40|20312.18
16:20:41|20312.18
16:20:42|20312.18
16:20:43|20312.18
16:20:44|20312.18
16:20:46|20312.18
16:20:47|20312.18
16:20:49|20312.18
16:20:49|20312.18
16:20:50|20312.18
16:20:51|20312.18
16:20:53|20312.18
16:20:54|20312.18
16:20:55|20312.18
16:20:56|20303.51
16:20:57|20303.51
16:20:58|20303.51
16:20:59|20303.51
16:21:00|20303.51
16:21:01|20303.51
16:21:02|20307.45
16:21:03|20307.45
16:21:04|20307.45
16:21:05|20307.45
16:21:06|20307.45
16:21:08|20307.45
16:21:08|20307.45
16:21:10|20309.71
16:21:10|20313.72
16:21:11|20313.72
16:21:12|20315.82
16:21:13|20315.82
16:21:15|20315.79
16:21:16|20311.9
16:21:17|20311.9
16:21:18|20309.52
16:21:19|20308.11
16:21:20|20308.11
16:21:21|20308.11
16:21:22|20309.63
16:21:23|20309.63
16:21:24|20309.55
16:21:25|20309.55
16:21:27|20309.55
16:21:27|20309.55
16:21:29|20309.55
16:21:30|20310.37
16:21:31|20310.37
16:21:31|20310.37
16:21:33|20310.37
16:21:34|20310.37
16:21:34|20310.37
16:21:35|20310.37
16:21:36|20310.37
16:21:37|20311.96
16:21:38|20311.96
16:21:39|20311.96
16:21:40|20311.96
16:21:41|20311.96
16:21:42|20311.96
16:21:44|20311.96
16:21:44|20310.35
16:21:45|20310.35
16:21:46|20310.35
16:21:48|20310.35
16:21:49|20310.35
16:21:50|20310.35
16:21:51|20310.35
16:21:52|20310.35
16:21:52|20310.35
16:21:53|20310.35
16:21:55|20310.35
16:21:55|20310.35
16:21:57|20310.35
16:21:57|20310.35
16:21:59|20310.35
16:22:00|20310.35
16:22:00|20310.35
16:22:02|20310.35
16:22:03|20303.87
16:22:04|20303.74
16:22:05|20304.3
16:22:06|20304.3
16:22:07|20304.3
16:22:08|20304.3
16:22:10|20304.3
16:22:10|20304.3
16:22:12|20304.3
16:22:13|20304.3
16:22:14|20304.3
16:22:15|20306.75
16:22:16|20306.75
16:22:17|20306.75
16:22:18|20306.75
16:22:19|20306.75
16:22:20|20306.75
16:22:21|20306.75
16:22:22|20306.75
16:22:24|20306.75
16:22:25|20306.75
16:22:26|20305.27
16:22:27|20305.42
16:22:28|20305.42
16:22:28|20305.48
16:22:29|20305.48
16:22:31|20305.48
16:22:32|20305.42
16:22:33|20305.42
16:22:34|20305.41
16:22:35|20305.41
16:22:36|20307.93
16:22:38|20307.93
16:22:39|20307.93
16:22:40|20305.07
16:22:41|20305.07
16:22:42|20305.07
16:22:43|20305.07
16:22:45|20305.07
16:22:46|20307.02
16:22:47|20307.02
16:22:49|20307.02
16:22:50|20307.02
16:22:50|20307.02
16:22:52|20307.02
16:22:53|20304.13
16:22:54|20304.13
16:22:55|20304.13
16:22:56|20304.13
16:22:57|20300.97
16:22:58|20300.97
16:22:59|20300.97
16:23:00|20300.97
16:23:01|20300.97
16:23:02|20300.97
16:23:03|20300.97
16:23:04|20290.6
16:23:05|20290.6
16:23:06|20291.58
16:23:07|20290.23
16:23:09|20290.23
16:23:09|20290.23
16:23:10|20290.23
16:23:11|20284.34
16:23:12|20285.4
16:23:13|20285.4
16:23:14|20285.4
16:23:15|20279.39
16:23:16|20279.39
16:23:17|20279.39
16:23:18|20275.64
16:23:19|20271.92
16:23:21|20266.16
16:23:21|20266.75
16:23:22|20248.56
16:23:23|20249.92
16:23:24|20237.58
16:23:25|20240.41
16:23:26|20227.68
16:23:27|20223.94
16:23:28|20208.35
16:23:29|20199.97
16:23:30|20202.53
16:23:31|20213.71
16:23:33|20213.71
16:23:33|20218.39
16:23:34|20218.39
16:23:35|20217.46
16:23:36|20229.26
16:23:38|20234.71
16:23:38|20228.28
16:23:39|20235.
16:23:40|20235.
16:23:42|20242.5
16:23:42|20251.51
16:23:44|20250.89
16:23:44|20250.89
16:23:46|20248.14
16:23:47|20248.14
16:23:48|20248.14
16:23:49|20248.14
16:23:51|20248.14
16:23:52|20242.4
16:23:53|20235.64
16:23:54|20235.82
16:23:55|20241.5
16:23:56|20241.5
16:23:57|20241.5
16:23:58|20245.27
16:23:59|20245.27
16:24:01|20245.27
16:24:02|20246.8
16:24:03|20248.65
16:24:04|20247.34
16:24:05|20247.34
16:24:06|20247.34
16:24:07|20247.34
16:24:09|20247.34
16:24:10|20251.87
16:24:11|20269.72
16:24:12|20269.72
16:24:13|20272.98
16:24:14|20275.07
16:24:14|20273.2
16:24:16|20273.2
16:24:17|20273.2
16:24:18|20273.2
16:24:19|20273.75
16:24:20|20273.75
16:24:21|20274.21
16:24:23|20275.25
16:24:24|20275.25
16:24:25|20269.24
16:24:25|20269.64
16:24:26|20266.43
16:24:28|20266.43
16:24:29|20266.43
16:24:29|20276.76
16:24:31|20272.31
16:24:32|20273.32
16:24:33|20275.24
16:24:34|20278.68
16:24:35|20278.68
16:24:36|20278.68
16:24:37|20278.68
16:24:38|20280.2
16:24:39|20280.49
16:24:40|20280.49
16:24:41|20280.49
16:24:42|20280.49
16:24:43|20280.49
16:24:44|20280.49
16:24:45|20268.92
16:24:46|20270.14
16:24:48|20270.14
16:24:48|20270.14
16:24:49|20269.35
16:24:51|20267.09
16:24:52|20267.09
16:24:53|20266.44
16:24:55|20266.44
16:24:55|20266.44
16:24:56|20266.44
16:24:57|20266.44
16:24:59|20266.44
16:24:59|20264.07
16:25:01|20264.07
16:25:01|20264.07
16:25:02|20264.07
16:25:04|20258.12
16:25:04|20258.12
16:25:05|20262.31
16:25:07|20264.07
16:25:08|20260.22
16:25:09|20260.22
16:25:10|20260.22
16:25:11|20260.22
16:25:12|20260.22
16:25:13|20252.91
16:25:14|20252.91
16:25:15|20245.5
16:25:16|20245.5
16:25:17|20245.5
16:25:18|20245.77
16:25:19|20245.77
16:25:20|20245.77
16:25:21|20247.65
16:25:22|20246.25
16:25:23|20246.25
16:25:24|20253.57
16:25:25|20255.61
16:25:26|20255.61
16:25:27|20255.61
16:25:28|20255.61
16:25:29|20264.76
16:25:30|20264.76
16:25:31|20264.76
16:25:32|20260.47
16:25:33|20260.47
16:25:34|20254.31
16:25:35|20255.71
16:25:36|20255.71
16:25:37|20255.71
16:25:39|20255.71
16:25:39|20252.91
16:25:41|20252.91
16:25:42|20252.91
16:25:43|20252.91
16:25:43|20252.91
16:25:45|20264.76
16:25:45|20279.97
16:25:47|20279.97
16:25:48|20276.58
16:25:49|20278.16
16:25:50|20278.16
16:25:50|20278.16
16:25:52|20278.16
16:25:54|20286.1
16:25:55|20286.1
16:25:56|20286.1
16:25:57|20286.1
16:25:58|20286.1
16:25:59|20276.47
16:26:01|20273.12
16:26:02|20273.12
16:26:03|20277.16
16:26:04|20277.16
16:26:05|20278.13
16:26:06|20276.61
16:26:07|20274.41
16:26:08|20274.41
16:26:09|20274.41
16:26:10|20274.41
16:26:11|20274.41
16:26:12|20274.41
16:26:13|20274.41
16:26:14|20278.16
16:26:15|20278.16
16:26:16|20278.16
16:26:17|20278.16
16:26:18|20278.16
16:26:19|20278.16
16:26:20|20278.16
16:26:22|20278.16
16:26:23|20279.3
16:26:24|20276.01
16:26:24|20282.07
16:26:26|20282.07
16:26:27|20282.07
16:26:27|20282.07
16:26:28|20282.07
16:26:29|20280.9
16:26:31|20278.49
16:26:32|20278.49
16:26:34|20278.49
16:26:35|20278.49
16:26:35|20277.38
16:26:36|20277.38
16:26:38|20277.38
16:26:38|20277.38
16:26:39|20277.38
16:26:40|20277.38
16:26:42|20277.38
16:26:43|20277.38
16:26:44|20277.38
16:26:44|20277.38
16:26:46|20277.38
16:26:47|20277.38
16:26:48|20277.38
16:26:49|20277.38
16:26:50|20277.38
16:26:52|20284.72
16:26:53|20285.74
16:26:54|20287.83
16:26:56|20287.83
16:26:57|20287.83
16:26:58|20287.83
16:26:59|20287.83
16:27:00|20287.83
16:27:01|20287.83
16:27:02|20285.12
16:27:03|20277.76
16:27:04|20277.76
16:27:06|20277.76
16:27:07|20277.76
16:27:08|20277.76
16:27:09|20277.76
16:27:10|20277.76
16:27:11|20277.76
16:27:12|20277.76
16:27:12|20277.76
16:27:14|20277.76
16:27:15|20277.76
16:27:16|20277.76
16:27:17|20277.76
16:27:18|20290.55
16:27:19|20290.55
16:27:20|20290.55
16:27:21|20290.55
16:27:22|20290.55
16:27:23|20290.55
16:27:24|20290.55
16:27:25|20299.64
16:27:26|20299.63
16:27:27|20302.64
16:27:28|20302.64
16:27:29|20312.33
16:27:30|20312.33
16:27:31|20312.33
16:27:33|20312.33
16:27:33|20310.51
16:27:35|20310.51
16:27:36|20310.51
16:27:37|20312.12
16:27:38|20312.97
16:27:39|20319.8
16:27:40|20318.79
16:27:41|20318.79
16:27:42|20318.79
16:27:43|20322.52
16:27:44|20310.95
16:27:45|20310.95
16:27:46|20324.31
16:27:47|20324.31
16:27:49|20324.47
16:27:49|20321.31
16:27:51|20318.3
16:27:52|20311.16
16:27:54|20311.16
16:27:55|20323.19
16:27:56|20323.19
16:27:57|20323.19
16:27:58|20323.19
16:27:58|20323.19
16:28:00|20323.23
16:28:01|20323.22
16:28:02|20323.22
16:28:03|20323.22
16:28:04|20323.22
16:28:05|20323.22
16:28:06|20323.35
16:28:07|20322.17
16:28:09|20319.05
16:28:10|20315.18
16:28:12|20312.99
16:28:12|20312.99
16:28:13|20311.69
16:28:14|20311.69
16:28:15|20311.69
16:28:16|20311.69
16:28:18|20311.69
16:28:18|20306.59
16:28:19|20313.9
16:28:21|20313.9
16:28:22|20313.9
16:28:23|20313.9
16:28:24|20316.99
16:28:25|20316.99
16:28:26|20316.99
16:28:27|20313.69
16:28:28|20313.69
16:28:29|20315.93
16:28:30|20315.93
16:28:31|20313.37
16:28:32|20313.37
16:28:34|20313.37
16:28:34|20313.63
16:28:35|20313.63
16:28:36|20313.63
16:28:37|20313.63
16:28:38|20313.63
16:28:39|20313.63
16:28:40|20300.8
16:28:41|20300.81
16:28:42|20300.81
16:28:43|20300.81
16:28:44|20300.81
16:28:45|20299.95
16:28:47|20305.66
16:28:48|20305.66
16:28:48|20305.66
16:28:50|20297.31
16:28:52|20290.01
16:28:53|20290.01
16:28:54|20290.01
16:28:55|20290.01
16:28:55|20291.29
16:28:57|20291.29
16:28:58|20290.24
16:29:00|20290.24
16:29:01|20290.24
16:29:02|20290.24
16:29:03|20298.97
16:29:04|20305.52
16:29:05|20305.52
16:29:06|20308.39
16:29:07|20308.2
16:29:08|20308.2
16:29:09|20308.2
16:29:10|20308.2
16:29:11|20308.2
16:29:12|20297.3
16:29:13|20297.3
16:29:14|20297.3
16:29:15|20297.85
16:29:16|20297.85
16:29:18|20297.85
16:29:19|20297.85
16:29:20|20297.85
16:29:21|20297.85
16:29:22|20297.85
16:29:23|20296.19
16:29:24|20296.19
16:29:25|20294.69
16:29:26|20294.69
16:29:27|20296.6
16:29:28|20296.6
16:29:29|20300.18
16:29:30|20300.18
16:29:31|20300.18
16:29:32|20300.18
16:29:33|20300.18
16:29:34|20300.18
16:29:35|20300.18
16:29:36|20300.18
16:29:37|20300.18
16:29:38|20291.38
16:29:39|20291.38
16:29:40|20291.38
16:29:41|20291.38
16:29:42|20293.32
16:29:43|20277.7
16:29:44|20277.7
16:29:45|20275.86
16:29:46|20282.58
16:29:47|20282.58
16:29:48|20282.29
16:29:49|20282.29
16:29:50|20282.29
16:29:51|20282.29
16:29:52|20282.29
16:29:53|20282.29
16:29:54|20282.29
16:29:55|20282.29
16:29:56|20282.29
16:29:57|20287.76
16:29:59|20287.76
16:29:59|20287.76
16:30:00|20287.76
16:30:02|20289.88
16:30:03|20293.94
16:30:04|20293.94
16:30:05|20293.94
16:30:07|20291.02
16:30:08|20284.04
16:30:08|20283.72
16:30:09|20283.72
16:30:10|20283.72
16:30:12|20291.05
16:30:13|20291.05
16:30:14|20290.77
16:30:15|20290.77
16:30:16|20288.65
16:30:17|20288.65
16:30:18|20288.65
16:30:19|20288.65
16:30:20|20288.65
16:30:21|20294.69
16:30:23|20294.69
16:30:23|20294.69
16:30:25|20294.69
16:30:26|20294.69
16:30:27|20294.69
16:30:28|20294.69
16:30:29|20294.69
16:30:30|20294.69
16:30:31|20294.69
16:30:32|20294.69
16:30:33|20294.69
16:30:35|20294.69
16:30:36|20294.69
16:30:36|20293.19
16:30:43|20293.19
16:30:44|20297.91
16:30:45|20298.39
16:30:47|20300.92
16:30:48|20300.92
16:30:49|20302.15
16:30:49|20302.15
16:30:50|20302.15
16:30:52|20302.15
16:30:53|20302.15
16:30:54|20302.15
16:30:56|20302.15
16:30:56|20299.72
16:30:58|20299.72
16:30:58|20299.72
16:31:00|20299.72
16:31:01|20299.72
16:31:02|20299.72
16:31:03|20299.72
16:31:04|20299.72
16:31:05|20299.72
16:31:06|20299.72
16:31:07|20301.78
16:31:08|20300.6
16:31:10|20302.62
16:31:11|20303.76
16:31:12|20303.76
16:31:12|20303.76
16:31:14|20303.76
16:31:15|20303.76
16:31:16|20306.05
16:31:16|20306.05
16:31:18|20306.05
16:31:19|20310.19
16:31:20|20310.19
16:31:21|20315.41
16:31:22|20315.4
16:31:23|20315.
16:31:24|20315.
16:31:25|20315.
16:31:26|20315.
16:31:28|20315.
16:31:29|20315.
16:31:30|20315.
16:31:31|20315.
16:31:32|20315.
16:31:32|20315.
16:31:34|20309.43
16:31:35|20309.43
16:31:36|20309.73
16:31:37|20309.73
16:31:38|20309.73
16:31:38|20309.73
16:31:39|20309.73
16:31:41|20309.73
16:31:41|20308.67
16:31:43|20308.67
16:31:44|20308.67
16:31:45|20308.67
16:31:45|20308.67
16:31:46|20308.67
16:31:48|20308.67
16:31:48|20308.67
16:31:50|20306.36
16:31:50|20299.63
16:31:52|20299.63
16:31:53|20299.63
16:31:54|20300.05
16:31:55|20276.79
16:31:56|20276.79
16:31:58|20276.79
16:31:58|20284.48
16:31:59|20284.48
16:32:00|20282.38
16:32:01|20282.38
16:32:02|20281.8
16:32:03|20281.8
16:32:05|20281.8
16:32:06|20281.8
16:32:07|20281.8
16:32:08|20281.8
16:32:09|20281.8
16:32:10|20286.12
16:32:11|20287.6
16:32:12|20287.6
16:32:13|20287.6
16:32:14|20287.6
16:32:15|20287.6
16:32:16|20284.44
16:32:18|20284.44
16:32:18|20284.44
16:32:19|20284.44
16:32:20|20284.44
16:32:21|20287.89
16:32:22|20287.89
16:32:23|20287.89
16:32:24|20287.89
16:32:26|20287.89
16:32:27|20288.93
16:32:27|20288.93
16:32:28|20286.53
16:32:30|20286.53
16:32:31|20286.53
16:32:31|20286.53
16:32:32|20286.88
16:32:33|20282.94
16:32:35|20282.87
16:32:36|20282.87
16:32:37|20282.26
16:32:38|20282.26
16:32:39|20282.27
16:32:40|20284.57
16:32:41|20284.57
16:32:42|20284.57
16:32:43|20284.57
16:32:45|20284.57
16:32:45|20289.05
16:32:46|20289.38
16:32:47|20289.38
16:32:49|20289.38
16:32:49|20290.63
16:32:51|20290.63
16:32:52|20290.63
16:32:52|20290.63
16:32:54|20293.37
16:32:55|20289.57
16:32:56|20289.57
16:32:58|20289.57
16:32:59|20289.57
16:33:00|20289.57
16:33:02|20289.57
16:33:02|20289.57
16:33:04|20289.57
16:33:05|20289.57
16:33:05|20289.57
16:33:07|20289.57
16:33:08|20289.57
16:33:09|20289.57
16:33:10|20289.57
16:33:11|20283.92
16:33:12|20283.92
16:33:13|20283.92
16:33:14|20288.67
16:33:15|20290.67
16:33:16|20290.67
16:33:17|20290.67
16:33:18|20295.94
16:33:19|20295.94
16:33:20|20295.72
16:33:21|20293.64
16:33:22|20293.64
16:33:23|20290.52
16:33:24|20287.49
16:33:25|20287.49
16:33:27|20287.49
16:33:27|20287.02
16:33:28|20287.02
16:33:30|20287.02
16:33:31|20287.02
16:33:32|20288.65
16:33:33|20288.65
16:33:34|20288.65
16:33:35|20288.65
16:33:36|20288.65
16:33:38|20288.65
16:33:39|20288.65
16:33:39|20288.65
16:33:41|20288.65
16:33:41|20288.65
16:33:43|20289.58
16:33:43|20289.58
16:33:45|20301.06
16:33:45|20303.
16:33:47|20303.
16:33:48|20303.
16:33:49|20299.84
16:33:49|20299.84
16:33:51|20299.74
16:33:52|20297.71
16:33:53|20297.72
16:33:54|20297.72
16:33:55|20297.72
16:33:57|20297.72
16:33:58|20297.26
16:33:59|20290.47
16:33:59|20290.47
16:34:01|20290.47
16:34:02|20290.47
16:34:03|20290.47
16:34:04|20290.48
16:34:05|20297.61
16:34:06|20297.61
16:34:07|20297.61
16:34:09|20297.61
16:34:10|20301.32
16:34:11|20301.32
16:34:12|20301.32
16:34:12|20300.92
16:34:14|20300.92
16:34:14|20300.92
16:34:16|20296.43
16:34:16|20289.93
16:34:18|20292.27
16:34:20|20275.84
16:34:20|20285.75
16:34:21|20285.74
16:34:22|20285.74
16:34:24|20284.97
16:34:24|20284.97
16:34:26|20284.97
16:34:27|20289.23
16:34:28|20289.23
16:34:28|20289.23
16:34:30|20289.23
16:34:30|20289.23
16:34:31|20289.23
16:34:32|20289.23
16:34:34|20289.23
16:34:35|20289.23
16:34:36|20289.23
16:34:37|20287.28
16:34:38|20287.28
16:34:39|20287.28
16:34:40|20287.28
16:34:41|20287.28
16:34:42|20287.28
16:34:43|20287.28
16:34:44|20293.83
16:34:45|20293.83
16:34:46|20293.83
16:34:47|20291.58
16:34:48|20291.58
16:34:49|20288.43
16:34:50|20288.43
16:34:51|20288.43
16:34:52|20288.43
16:34:53|20288.43
16:34:54|20288.43
16:34:55|20288.43
16:34:56|20288.43
16:34:57|20288.43
16:34:59|20288.81
16:34:59|20290.32
16:35:00|20291.67
16:35:01|20291.67
16:35:02|20291.67
16:35:03|20305.54
16:35:04|20305.54
16:35:05|20307.
16:35:06|20307.
16:35:07|20308.78
16:35:08|20308.78
16:35:09|20308.78
16:35:10|20300.24
16:35:11|20300.24
16:35:13|20300.24
16:35:14|20300.24
16:35:15|20304.11
16:35:16|20308.69
16:35:17|20304.1
16:35:18|20304.1
16:35:19|20304.1
16:35:20|20304.1
16:35:21|20304.1
16:35:22|20304.1
16:35:23|20304.69
16:35:24|20304.69
16:35:25|20304.69
16:35:26|20304.69
16:35:27|20304.67
16:35:28|20304.67
16:35:29|20304.67
16:35:30|20304.67
16:35:32|20304.67
16:35:32|20305.13
16:35:33|20303.82
16:35:35|20303.82
16:35:36|20304.06
16:35:37|20297.44
16:35:38|20297.14
16:35:39|20294.39
16:35:40|20292.3
16:35:41|20292.47
16:35:42|20292.47
16:35:43|20292.47
16:35:44|20292.47
16:35:45|20292.47
16:35:46|20294.36
16:35:47|20294.36
16:35:48|20294.36
16:35:49|20293.28
16:35:50|20288.19
16:35:51|20288.37
16:35:52|20286.31
16:35:53|20286.31
16:35:54|20286.31
16:35:55|20286.31
16:35:56|20286.98
16:35:57|20283.64
16:35:58|20283.64
16:35:59|20283.64
16:36:00|20283.64
16:36:01|20283.64
16:36:02|20283.64
16:36:03|20283.64
16:36:04|20283.64
16:36:05|20283.64
16:36:07|20292.16
16:36:08|20292.22
16:36:09|20292.22
16:36:10|20281.16
16:36:11|20281.16
16:36:12|20281.16
16:36:13|20281.16
16:36:14|20286.73
16:36:15|20296.21
16:36:17|20301.35
16:36:17|20301.35
16:36:19|20301.35
16:36:20|20301.34
16:36:21|20301.34
16:36:21|20301.34
16:36:22|20301.34
16:36:23|20294.9
16:36:24|20293.8
16:36:25|20293.8
16:36:27|20293.8
16:36:27|20293.78
16:36:29|20291.71
16:36:29|20291.71
16:36:31|20291.71
16:36:32|20291.71
16:36:33|20291.7
16:36:35|20295.95
16:36:35|20296.9
16:36:36|20296.9
16:36:37|20304.08
16:36:38|20304.07
16:36:40|20304.07
16:36:41|20301.93
16:36:42|20299.97
16:36:43|20299.97
16:36:44|20299.97
16:36:46|20299.97
16:36:46|20299.97
16:36:47|20299.92
16:36:48|20295.84
16:36:49|20295.84
16:36:51|20295.84
16:36:51|20295.84
16:36:52|20295.86
16:36:53|20298.93
16:36:54|20300.44
16:36:55|20302.54
16:36:56|20301.41
16:36:57|20301.41
16:36:58|20301.41
16:36:59|20301.41
16:37:01|20303.05
16:37:02|20303.05
16:37:03|20308.71
16:37:04|20308.71
16:37:05|20308.71
16:37:06|20308.71
16:37:08|20306.67
16:37:09|20303.99
16:37:10|20303.99
16:37:10|20303.99
16:37:12|20303.99
16:37:13|20301.28
16:37:13|20301.51
16:37:15|20301.51
16:37:16|20301.51
16:37:17|20301.5
16:37:18|20301.5
16:37:20|20301.51
16:37:21|20304.79
16:37:21|20304.79
16:37:22|20306.55
16:37:23|20306.55
16:37:24|20306.55
16:37:26|20306.55
16:37:27|20306.55
16:37:27|20306.55
16:37:29|20306.55
16:37:30|20306.55
16:37:31|20306.55
16:37:32|20301.03
16:37:33|20295.35
16:37:34|20295.35
16:37:35|20295.35
16:37:36|20295.35
16:37:37|20300.05
16:37:37|20300.05
16:37:39|20304.82
16:37:40|20297.35
16:37:41|20297.35
16:37:42|20297.35
16:37:43|20297.35
16:37:44|20294.47
16:37:45|20294.47
16:37:46|20294.47
16:37:47|20293.08
16:37:48|20293.41
16:37:48|20293.41
16:37:50|20293.41
16:37:51|20293.24
16:37:51|20293.24
16:37:52|20293.24
16:37:54|20293.24
16:37:55|20291.89
16:37:56|20279.89
16:37:57|20279.89
16:37:58|20279.89
16:37:59|20279.89
16:38:00|20279.89
16:38:02|20287.55
16:38:03|20287.55
16:38:04|20287.55
16:38:06|20291.84
16:38:06|20291.84
16:38:08|20291.84
16:38:08|20291.84
16:38:10|20291.84
16:38:11|20291.84
16:38:12|20292.57
16:38:13|20292.57
16:38:14|20292.51
16:38:15|20292.5
16:38:16|20289.85
16:38:17|20289.85
16:38:18|20289.85
16:38:20|20289.85
16:38:21|20287.88
16:38:22|20287.88
16:38:23|20286.94
16:38:24|20279.78
16:38:25|20279.79
16:38:26|20279.79
16:38:27|20277.28
16:38:28|20277.28
16:38:29|20269.16
16:38:31|20269.16
16:38:32|20269.16
16:38:33|20269.16
16:38:34|20269.16
16:38:35|20269.16
16:38:37|20270.93
16:38:37|20270.93
16:38:38|20266.81
16:38:39|20264.01
16:38:40|20262.9
16:38:41|20262.89
16:38:42|20262.89
16:38:43|20262.89
16:38:44|20262.89
16:38:46|20269.46
16:38:47|20270.28
16:38:47|20273.39
16:38:48|20273.39
16:38:50|20273.39
16:38:51|20273.39
16:38:51|20272.56
16:38:53|20272.56
16:38:53|20272.56
16:38:55|20271.4
16:38:55|20271.4
16:38:57|20270.13
16:38:57|20270.13
16:38:59|20262.06
16:38:59|20262.06
16:39:01|20262.06
16:39:02|20262.06
16:39:03|20267.14
16:39:04|20267.14
16:39:05|20267.14
16:39:07|20267.14
16:39:08|20267.14
16:39:09|20267.14
16:39:10|20267.14
16:39:11|20267.14
16:39:11|20267.14
16:39:12|20267.14
16:39:14|20267.14
16:39:14|20267.14
16:39:16|20268.48
16:39:16|20269.38
16:39:18|20269.38
16:39:18|20269.38
16:39:20|20269.38
16:39:21|20272.43
16:39:22|20272.43
16:39:23|20272.43
16:39:24|20277.73
16:39:25|20277.73
16:39:26|20277.73
16:39:27|20275.6
16:39:28|20277.55
16:39:29|20277.55
16:39:30|20278.62
16:39:32|20278.62
16:39:32|20273.76
16:39:34|20273.76
16:39:35|20265.36
16:39:36|20265.36
16:39:37|20265.36
16:39:38|20265.36
16:39:40|20265.36
16:39:41|20265.36
16:39:41|20265.36
16:39:42|20265.36
16:39:43|20265.36
16:39:44|20265.36
16:39:46|20272.57
16:39:46|20272.57
16:39:48|20269.36
16:39:48|20267.11
16:39:50|20267.11
16:39:51|20267.11
16:39:52|20268.87
16:39:53|20268.87
16:39:53|20268.87
16:39:55|20268.87
16:39:56|20268.87
16:39:57|20268.87
16:39:58|20268.87
16:39:59|20268.25
16:40:00|20268.25
16:40:01|20269.42
16:40:02|20269.61
16:40:04|20269.61
16:40:05|20270.67
16:40:07|20271.66
16:40:07|20263.81
16:40:08|20259.63
16:40:09|20259.63
16:40:10|20259.63
16:40:11|20258.32
16:40:12|20257.02
16:40:13|20257.02
16:40:15|20257.02
16:40:16|20257.02
16:40:16|20257.02
16:40:17|20257.27
16:40:19|20258.98
16:40:20|20258.98
16:40:21|20250.45
16:40:22|20250.45
16:40:23|20250.45
16:40:24|20250.45
16:40:25|20250.45
16:40:26|20250.45
16:40:27|20251.03
16:40:28|20251.03
16:40:29|20251.03
16:40:30|20251.03
16:40:31|20251.03
16:40:32|20251.03
16:40:33|20251.03
16:40:34|20251.03
16:40:35|20251.99
16:40:36|20251.99
16:40:37|20252.
16:40:38|20256.79
16:40:39|20256.79
16:40:40|20257.18
16:40:41|20242.43
16:40:42|20242.43
16:40:43|20249.17
16:40:44|20249.17
16:40:45|20249.17
16:40:46|20249.17
16:40:47|20249.18
16:40:48|20249.18
16:40:49|20249.18
16:40:51|20249.18
16:40:51|20249.18
16:40:53|20249.18
16:40:53|20249.18
16:40:54|20249.18
16:40:56|20250.45
16:40:56|20251.95
16:40:57|20251.95
16:40:58|20251.95
16:40:59|20258.
16:41:00|20263.5
16:41:02|20273.4
16:41:03|20277.35
16:41:04|20281.13
16:41:06|20274.73
16:41:06|20274.66
16:41:08|20270.02
16:41:09|20269.26
16:41:10|20269.26
16:41:11|20269.26
16:41:13|20281.6
16:41:14|20279.8
16:41:15|20279.8
16:41:16|20276.7
16:41:17|20273.8
16:41:18|20276.84
16:41:19|20274.84
16:41:20|20281.31
16:41:22|20281.31
16:41:23|20277.1
16:41:23|20279.02
16:41:25|20279.02
16:41:26|20279.02
16:41:26|20275.36
16:41:28|20275.36
16:41:29|20275.36
16:41:29|20276.77
16:41:31|20276.77
16:41:32|20276.77
16:41:33|20280.71
16:41:34|20277.29
16:41:34|20277.29
16:41:36|20277.29
16:41:37|20277.29
16:41:38|20277.29
16:41:39|20277.29
16:41:40|20277.29
16:41:41|20277.29
16:41:42|20277.29
16:41:43|20281.07
16:41:44|20281.07
16:41:45|20281.07
16:41:46|20281.07
16:41:47|20281.11
16:41:48|20281.11
16:41:49|20281.11
16:41:50|20281.11
16:41:51|20281.11
16:41:52|20281.11
16:41:53|20281.11
16:41:54|20281.2
16:41:55|20281.2
16:41:56|20278.05
16:41:57|20278.05
16:41:58|20278.76
16:41:59|20278.76
16:42:00|20278.76
16:42:01|20278.76
16:42:02|20278.76
16:42:03|20278.76
16:42:05|20282.16
16:42:06|20282.16
16:42:07|20281.79
16:42:08|20281.79
16:42:09|20281.04
16:42:10|20281.04
16:42:12|20281.04
16:42:13|20280.48
16:42:13|20280.48
16:42:15|20280.48
16:42:15|20280.48
16:42:16|20280.48
16:42:17|20278.73
16:42:19|20275.96
16:42:20|20275.96
16:42:20|20275.96
16:42:21|20275.96
16:42:23|20275.96
16:42:24|20278.33
16:42:25|20278.33
16:42:26|20276.74
16:42:27|20276.74
16:42:28|20276.74
16:42:29|20282.06
16:42:30|20282.06
16:42:31|20282.06
16:42:32|20282.06
16:42:33|20282.06
16:42:34|20282.06
16:42:35|20288.25
16:42:36|20288.96
16:42:37|20289.49
16:42:38|20289.49
16:42:40|20292.55
16:42:40|20292.99
16:42:42|20292.99
16:42:43|20292.99
16:42:44|20292.99
16:42:44|20292.99
16:42:46|20292.91
16:42:47|20291.07
16:42:47|20278.58
16:42:49|20283.9
16:42:50|20283.9
16:42:51|20281.65
16:42:52|20281.65
16:42:54|20286.39
16:42:55|20289.69
16:42:56|20289.69
16:42:57|20289.69
16:42:57|20289.69
16:42:59|20285.11
16:42:59|20284.57
16:43:01|20284.04
16:43:02|20284.04
16:43:03|20281.8
16:43:04|20281.8
16:43:05|20281.8
16:43:06|20291.35
16:43:07|20291.35
16:43:09|20294.46
16:43:09|20294.83
16:43:11|20294.83
16:43:11|20294.83
16:43:13|20294.83
16:43:15|20294.04
16:43:15|20292.56
16:43:16|20288.09
16:43:17|20288.09
16:43:18|20288.09
16:43:19|20288.42
16:43:20|20288.42
16:43:22|20288.42
16:43:23|20288.42
16:43:24|20288.42
16:43:25|20288.42
16:43:26|20286.7
16:43:27|20286.7
16:43:28|20286.7
16:43:29|20286.7
16:43:30|20286.7
16:43:31|20286.7
16:43:32|20285.41
16:43:33|20285.41
16:43:34|20285.41
16:43:35|20282.99
16:43:36|20283.67
16:43:37|20283.67
16:43:38|20283.67
16:43:39|20282.28
16:43:40|20282.28
16:43:41|20282.12
16:43:42|20282.12
16:43:43|20282.12
16:43:44|20282.12
16:43:45|20282.12
16:43:46|20282.12
16:43:47|20280.26
16:43:48|20280.26
16:43:49|20282.19
16:43:50|20282.19
16:43:51|20282.19
16:43:52|20282.19
16:43:53|20282.19
16:43:54|20282.19
16:43:56|20283.48
16:43:56|20283.48
16:43:57|20283.48
16:43:59|20283.48
16:44:00|20281.97
16:44:01|20281.97
16:44:02|20281.97
16:44:04|20281.97
16:44:05|20281.97
16:44:06|20283.17
16:44:07|20283.29
16:44:09|20289.9
16:44:09|20289.9
16:44:11|20289.9
16:44:12|20292.34
16:44:13|20292.34
16:44:14|20292.34
16:44:15|20296.55
16:44:16|20298.45
16:44:18|20303.72
16:44:19|20303.72
16:44:19|20303.22
16:44:21|20301.9
16:44:22|20301.9
16:44:22|20301.89
16:44:24|20301.89
16:44:25|20301.89
16:44:26|20301.89
16:44:27|20301.89
16:44:28|20301.89
16:44:29|20301.89
16:44:30|20302.3
16:44:31|20302.3
16:44:32|20302.3
16:44:33|20302.3
16:44:34|20302.3
16:44:36|20291.37
16:44:37|20291.37
16:44:38|20291.37
16:44:39|20291.37
16:44:40|20291.37
16:44:41|20291.37
16:44:42|20301.04
16:44:43|20301.04
16:44:44|20301.04
16:44:45|20301.04
16:44:46|20301.04
16:44:47|20299.88
16:44:48|20299.88
16:44:49|20299.88
16:44:50|20299.88
16:44:51|20299.88
16:44:52|20299.88
16:44:53|20299.88
16:44:54|20304.11
16:44:55|20304.11
16:44:56|20304.11
16:44:57|20304.11
16:44:59|20298.52
16:44:59|20298.07
16:45:00|20298.07
16:45:01|20298.07
16:45:02|20295.76
16:45:03|20295.76
16:45:04|20295.76
16:45:05|20292.62
16:45:07|20292.62
16:45:08|20292.62
16:45:09|20303.11
16:45:10|20303.11
16:45:12|20303.11
16:45:13|20303.11
16:45:14|20303.11
16:45:15|20303.11
16:45:16|20303.11
16:45:17|20303.11
16:45:18|20303.11
16:45:19|20301.3
16:45:20|20301.3
16:45:21|20301.3
16:45:22|20301.3
16:45:23|20301.3
16:45:24|20301.3
16:45:26|20301.3
16:45:26|20298.46
16:45:27|20293.43
16:45:28|20293.43
16:45:30|20296.97
16:45:31|20296.97
16:45:31|20296.97
16:45:33|20297.18
16:45:34|20297.18
16:45:34|20300.62
16:45:36|20300.62
16:45:37|20300.62
16:45:38|20300.62
16:45:40|20300.62
16:45:40|20300.62
16:45:41|20300.62
16:45:42|20300.62
16:45:43|20298.59
16:45:45|20286.86
16:45:45|20291.97
16:45:47|20291.97
16:45:47|20291.97
16:45:49|20291.97
16:45:50|20296.35
16:45:51|20296.35
16:45:52|20296.35
16:45:53|20296.35
16:45:54|20296.35
16:45:55|20296.35
16:45:56|20296.35
16:45:57|20296.35
16:45:58|20296.35
16:45:59|20296.35
16:46:00|20296.35
16:46:01|20296.35
16:46:02|20296.35
16:46:03|20295.21
16:46:05|20295.21
16:46:06|20295.21
16:46:07|20295.21
16:46:08|20295.21
16:46:09|20295.21
16:46:10|20295.21
16:46:11|20295.21
16:46:12|20295.21
16:46:13|20295.21
16:46:14|20296.03
16:46:15|20296.03
16:46:16|20296.03
16:46:18|20297.04
16:46:19|20297.04
16:46:19|20297.04
16:46:21|20297.04
16:46:22|20297.04
16:46:23|20297.04
16:46:24|20297.46
16:46:25|20297.46
16:46:26|20297.46
16:46:28|20297.46
16:46:29|20293.47
16:46:30|20291.92
16:46:31|20291.92
16:46:32|20291.92
16:46:33|20291.92
16:46:34|20293.6
16:46:35|20293.6
16:46:36|20293.6
16:46:37|20293.6
16:46:38|20293.6
16:46:39|20293.6
16:46:40|20293.6
16:46:41|20293.6
16:46:42|20293.6
16:46:43|20293.6
16:46:44|20293.6
16:46:45|20293.6
16:46:47|20293.6
16:46:48|20295.64
16:46:49|20295.64
16:46:50|20295.5
16:46:51|20295.5
16:46:52|20295.5
16:46:53|20289.92
16:46:54|20289.92
16:46:55|20289.92
16:46:56|20295.47
16:46:57|20295.47
16:46:58|20295.62
16:46:59|20295.62
16:47:00|20293.28
16:47:01|20293.28
16:47:02|20290.29
16:47:03|20290.29
16:47:04|20290.29
16:47:05|20290.06
16:47:06|20290.68
16:47:07|20294.29
16:47:09|20294.29
16:47:10|20294.29
16:47:12|20300.52
16:47:12|20300.52
16:47:13|20300.52
16:47:15|20307.45
16:47:16|20310.47
16:47:17|20315.83
16:47:18|20315.83
16:47:19|20315.83
16:47:20|20315.83
16:47:22|20315.16
16:47:23|20314.64
16:47:24|20314.64
16:47:25|20308.93
16:47:26|20309.28
16:47:27|20304.71
16:47:28|20305.01
16:47:29|20305.01
16:47:31|20305.01
16:47:32|20305.01
16:47:33|20305.01
16:47:33|20305.01
16:47:35|20314.54
16:47:35|20314.54
16:47:36|20314.54
16:47:38|20314.54
16:47:39|20314.54
16:47:40|20314.54
16:47:41|20314.54
16:47:42|20314.54
16:47:43|20314.43
16:47:44|20314.43
16:47:45|20314.43
16:47:46|20314.43
16:47:47|20314.43
16:47:48|20309.22
16:47:49|20314.61
16:47:50|20314.61
16:47:51|20314.61
16:47:52|20314.61
16:47:53|20314.61
16:47:54|20314.61
16:47:55|20315.01
16:47:57|20312.39
16:47:58|20312.39
16:47:59|20312.39
16:47:59|20312.39
16:48:01|20312.39
16:48:02|20313.23
16:48:03|20313.23
16:48:04|20302.45
16:48:05|20302.45
16:48:06|20302.45
16:48:07|20302.45
16:48:08|20321.16
16:48:10|20332.55
16:48:11|20333.77
16:48:13|20332.05
16:48:14|20332.05
16:48:15|20332.05
16:48:17|20326.11
16:48:17|20326.11
16:48:18|20326.11
16:48:20|20324.61
16:48:21|20324.61
16:48:22|20317.49
16:48:23|20326.04
16:48:24|20326.04
16:48:25|20326.04
16:48:26|20326.04
16:48:27|20334.88
16:48:28|20331.8
16:48:29|20331.8
16:48:30|20331.8
16:48:31|20331.8
16:48:32|20331.8
16:48:33|20331.8
16:48:34|20316.51
16:48:35|20325.09
16:48:36|20325.09
16:48:37|20325.09
16:48:39|20325.09
16:48:39|20325.09
16:48:41|20325.09
16:48:42|20330.85
16:48:43|20330.85
16:48:44|20330.85
16:48:45|20330.85
16:48:46|20330.85
16:48:47|20330.85
16:48:48|20333.
16:48:49|20333.
16:48:50|20333.
16:48:52|20333.
16:48:52|20334.92
16:48:53|20336.13
16:48:54|20336.13
16:48:55|20336.13
16:48:56|20336.14
16:48:57|20336.13
16:48:58|20336.13
16:49:00|20336.13
16:49:00|20336.13
16:49:01|20336.13
16:49:02|20336.13
16:49:03|20336.13
16:49:05|20336.13
16:49:05|20336.13
16:49:06|20336.13
16:49:07|20336.13
16:49:08|20336.13
16:49:10|20336.98
16:49:11|20336.98
16:49:12|20340.96
16:49:14|20344.25
16:49:15|20332.
16:49:16|20337.68
16:49:17|20338.57
16:49:19|20342.23
16:49:19|20342.23
16:49:20|20332.17
16:49:22|20332.17
16:49:23|20332.17
16:49:24|20330.25
16:49:25|20330.25
16:49:26|20329.75
16:49:27|20329.98
16:49:28|20329.98
16:49:29|20321.66
16:49:29|20321.66
16:49:30|20321.66
16:49:32|20321.66
16:49:33|20326.97
16:49:33|20330.44
16:49:35|20328.39
16:49:36|20328.39
16:49:37|20328.39
16:49:38|20326.55
16:49:39|20326.55
16:49:40|20326.55
16:49:41|20326.55
16:49:42|20324.51
16:49:44|20324.51
16:49:45|20324.51
16:49:46|20324.51
16:49:46|20324.51
16:49:48|20324.51
16:49:49|20324.51
16:49:49|20324.51
16:49:50|20324.51
16:49:52|20324.51
16:49:52|20324.51
16:49:53|20324.51
16:49:55|20324.03
16:49:56|20324.03
16:49:57|20324.03
16:49:58|20324.03
16:49:59|20324.03
16:50:00|20324.03
16:50:01|20324.03
16:50:03|20324.03
16:50:04|20324.03
16:50:05|20324.03
16:50:06|20326.8
16:50:07|20326.8
16:50:08|20321.94
16:50:09|20318.56
16:50:10|20318.56
16:50:12|20315.65
16:50:12|20315.58
16:50:13|20315.58
16:50:15|20316.66
16:50:16|20316.66
16:50:17|20316.66
16:50:18|20316.66
16:50:20|20319.72
16:50:21|20319.73
16:50:22|20319.73
16:50:23|20319.73
16:50:24|20320.62
16:50:26|20323.31
16:50:27|20323.31
16:50:28|20323.31
16:50:29|20326.02
16:50:30|20326.02
16:50:31|20330.23
16:50:32|20330.23
16:50:33|20330.23
16:50:34|20330.23
16:50:35|20330.23
16:50:36|20330.23
16:50:37|20337.67
16:50:38|20337.67
16:50:39|20337.67
16:50:40|20337.67
16:50:41|20335.01
16:50:42|20335.01
16:50:43|20335.01
16:50:45|20335.01
16:50:46|20335.01
16:50:46|20335.01
16:50:48|20335.01
16:50:48|20335.01
16:50:50|20335.01
16:50:51|20335.01
16:50:52|20335.01
16:50:54|20335.01
16:50:54|20331.69
16:50:55|20331.69
16:50:56|20331.69
16:50:57|20331.69
16:50:59|20334.72
16:51:00|20334.72
16:51:01|20334.72
16:51:02|20334.72
16:51:03|20332.78
16:51:04|20324.73
16:51:05|20324.73
16:51:07|20326.06
16:51:08|20326.06
16:51:09|20326.06
16:51:10|20326.06
16:51:10|20327.13
16:51:12|20327.13
16:51:13|20327.13
16:51:14|20327.13
16:51:15|20327.13
16:51:16|20329.59
16:51:17|20329.59
16:51:18|20329.59
16:51:19|20332.32
16:51:21|20332.32
16:51:22|20332.32
16:51:22|20332.32
16:51:24|20327.49
16:51:25|20327.49
16:51:26|20327.49
16:51:26|20327.49
16:51:28|20327.49
16:51:28|20327.49
16:51:30|20327.49
16:51:30|20327.49
16:51:31|20327.49
16:51:33|20327.49
16:51:34|20327.49
16:51:35|20327.24
16:51:36|20327.24
16:51:37|20327.24
16:51:38|20327.24
16:51:39|20327.12
16:51:40|20327.12
16:51:41|20327.12
16:51:42|20327.12
16:51:43|20327.12
16:51:44|20327.12
16:51:45|20327.12
16:51:46|20327.12
16:51:47|20327.12
16:51:48|20327.12
16:51:50|20327.12
16:51:50|20327.12
16:51:52|20327.13
16:51:53|20327.13
16:51:54|20327.13
16:51:55|20327.13
16:51:56|20327.13
16:51:57|20327.13
16:51:58|20327.13
16:51:59|20327.13
16:52:00|20327.13
16:52:01|20327.13
16:52:02|20327.39
16:52:03|20327.39
16:52:04|20327.39
16:52:05|20327.39
16:52:06|20327.39
16:52:07|20327.39
16:52:09|20327.39
16:52:09|20327.39
16:52:11|20327.39
16:52:12|20327.39
16:52:13|20327.07
16:52:15|20325.09
16:52:16|20323.95
16:52:16|20325.76
16:52:18|20325.76
16:52:19|20328.27
16:52:20|20328.27
16:52:21|20328.27
16:52:22|20328.27
16:52:23|20328.27
16:52:24|20328.27
16:52:25|20328.27
16:52:26|20328.27
16:52:27|20328.27
16:52:29|20327.02
16:52:30|20327.02
16:52:31|20327.02
16:52:32|20327.02
16:52:33|20327.02
16:52:34|20327.02
16:52:35|20327.02
16:52:36|20327.02
16:52:37|20327.02
16:52:38|20333.74
16:52:39|20333.74
16:52:40|20333.74
16:52:41|20333.74
16:52:42|20337.67
16:52:43|20332.61
16:52:44|20332.61
16:52:45|20328.32
16:52:46|20328.32
16:52:47|20327.31
16:52:48|20327.31
16:52:49|20327.31
16:52:50|20330.35
16:52:51|20333.35
16:52:52|20333.35
16:52:53|20333.35
16:52:54|20333.35
16:52:55|20333.35
16:52:56|20333.35
16:52:57|20333.35
16:52:59|20333.35
16:53:00|20333.35
16:53:01|20333.35
16:53:01|20335.38
16:53:02|20330.66
16:53:04|20330.66
16:53:04|20330.46
16:53:06|20324.31
16:53:07|20324.31
16:53:08|20324.31
16:53:09|20324.31
16:53:10|20324.31
16:53:11|20324.31
16:53:11|20324.31
16:53:13|20326.85
16:53:15|20318.98
16:53:15|20318.98
16:53:16|20309.15
16:53:18|20315.04
16:53:19|20315.04
16:53:21|20315.04
16:53:21|20315.04
16:53:22|20309.05
16:53:23|20309.05
16:53:24|20309.05
16:53:26|20308.98
16:53:27|20307.97
16:53:28|20307.97
16:53:29|20306.77
16:53:30|20306.77
16:53:32|20299.6
16:53:32|20300.61
16:53:34|20293.33
16:53:35|20297.69
16:53:36|20305.57
16:53:37|20312.54
16:53:38|20312.54
16:53:39|20319.4
16:53:40|20314.9
16:53:41|20309.07
16:53:43|20318.15
16:53:43|20318.15
16:53:44|20318.15
16:53:45|20318.15
16:53:47|20318.47
16:53:48|20318.47
16:53:48|20318.47
16:53:50|20318.47
16:53:51|20318.48
16:53:52|20318.47
16:53:53|20313.7
16:53:54|20313.7
16:53:55|20315.71
16:53:56|20317.41
16:53:57|20320.56
16:53:58|20320.92
16:53:59|20320.92
16:54:00|20320.61
16:54:01|20320.61
16:54:02|20320.61
16:54:03|20320.61
16:54:04|20320.61
16:54:05|20320.61
16:54:07|20320.3
16:54:08|20319.23
16:54:09|20319.23
16:54:10|20319.23
16:54:10|20323.98
16:54:11|20323.98
16:54:13|20332.3
16:54:15|20332.3
16:54:15|20323.53
16:54:17|20324.22
16:54:18|20324.22
16:54:19|20325.28
16:54:21|20322.23
16:54:21|20322.23
16:54:23|20322.23
16:54:24|20322.23
16:54:25|20322.23
16:54:26|20321.63
16:54:27|20321.63
16:54:28|20316.38
16:54:29|20316.38
16:54:30|20316.38
16:54:31|20316.38
16:54:32|20314.22
16:54:33|20314.22
16:54:34|20318.17
16:54:35|20318.17
16:54:36|20318.16
16:54:37|20318.16
16:54:39|20319.72
16:54:40|20319.72
16:54:40|20319.89
16:54:42|20319.89
16:54:43|20317.4
16:54:44|20317.4
16:54:45|20313.4
16:54:46|20313.4
16:54:46|20313.4
16:54:48|20313.4
16:54:49|20313.4
16:54:50|20313.4
16:54:51|20313.4
16:54:52|20313.4
16:54:53|20313.4
16:54:55|20313.4
16:54:56|20313.4
16:54:57|20318.95
16:54:58|20318.95
16:54:59|20318.95
16:54:59|20318.95
16:55:01|20318.95
16:55:02|20318.95
16:55:02|20312.
16:55:04|20312.
16:55:05|20312.
16:55:07|20312.
16:55:08|20296.4
16:55:09|20299.55
16:55:10|20299.55
16:55:11|20299.55
16:55:12|20299.55
16:55:12|20297.3
16:55:14|20297.3
16:55:15|20297.3
16:55:17|20297.3
16:55:18|20301.76
16:55:19|20301.76
16:55:20|20294.53
16:55:21|20288.43
16:55:22|20288.43
16:55:23|20288.43
16:55:24|20294.4
16:55:25|20294.4
16:55:26|20294.4
16:55:27|20294.4
16:55:29|20297.54
16:55:30|20297.54
16:55:31|20298.33
16:55:31|20298.33
16:55:33|20299.9
16:55:34|20299.9
16:55:35|20299.9
16:55:36|20295.8
16:55:36|20295.8
16:55:38|20295.8
16:55:39|20297.08
16:55:40|20306.72
16:55:41|20306.72
16:55:42|20306.72
16:55:43|20306.72
16:55:45|20306.72
16:55:45|20298.76
16:55:47|20298.76
16:55:48|20298.76
16:55:48|20298.76
16:55:50|20298.76
16:55:50|20298.76
16:55:52|20298.76
16:55:52|20299.33
16:55:54|20299.33
16:55:55|20300.06
16:55:55|20300.06
16:55:57|20300.06
16:55:59|20302.72
16:55:59|20302.72
16:56:00|20302.73
16:56:02|20302.73
16:56:02|20302.73
16:56:03|20302.73
16:56:04|20302.73
16:56:05|20302.72
16:56:07|20302.72
16:56:08|20302.72
16:56:08|20302.72
16:56:09|20302.72
16:56:11|20302.72
16:56:11|20302.28
16:56:13|20300.66
16:56:14|20300.66
16:56:14|20300.66
16:56:15|20300.66
16:56:17|20299.17
16:56:19|20296.35
16:56:20|20288.24
16:56:20|20290.58
16:56:21|20290.58
16:56:22|20290.58
16:56:24|20290.58
16:56:25|20290.58
16:56:26|20290.58
16:56:28|20291.1
16:56:28|20291.1
16:56:30|20291.86
16:56:30|20291.86
16:56:32|20291.86
16:56:32|20291.86
16:56:34|20291.86
16:56:35|20291.86
16:56:36|20293.23
16:56:37|20293.23
16:56:38|20293.23
16:56:39|20293.23
16:56:40|20293.23
16:56:41|20293.23
16:56:42|20293.23
16:56:43|20293.23
16:56:44|20303.27
16:56:45|20303.27
16:56:47|20303.27
16:56:48|20303.27
16:56:49|20303.63
16:56:49|20303.63
16:56:50|20303.63
16:56:52|20300.05
16:56:53|20300.05
16:56:54|20300.05
16:56:55|20300.05
16:56:56|20300.05
16:56:57|20300.05
16:56:58|20300.05
16:56:59|20300.05
16:57:00|20300.05
16:57:01|20300.05
16:57:02|20300.05
16:57:03|20300.05
16:57:04|20300.05
16:57:05|20298.45
16:57:07|20298.45
16:57:07|20295.85
16:57:09|20295.85
16:57:10|20295.85
16:57:11|20295.85
16:57:12|20295.85
16:57:13|20289.35
16:57:14|20289.35
16:57:15|20289.35
16:57:16|20289.35
16:57:18|20289.45
16:57:18|20289.45
16:57:19|20289.45
16:57:21|20288.48
16:57:22|20287.4
16:57:23|20283.09
16:57:24|20284.83
16:57:26|20284.83
16:57:27|20284.83
16:57:28|20284.63
16:57:29|20284.63
16:57:30|20284.63
16:57:31|20284.63
16:57:32|20284.63
16:57:33|20284.63
16:57:35|20286.06
16:57:35|20286.06
16:57:36|20288.08
16:57:37|20288.08
16:57:38|20288.08
16:57:39|20290.85
16:57:40|20290.85
16:57:41|20290.85
16:57:42|20290.85
16:57:43|20287.76
16:57:44|20287.76
16:57:46|20287.76
16:57:46|20285.48
16:57:47|20288.29
16:57:48|20288.29
16:57:49|20285.54
16:57:50|20285.54
16:57:51|20285.54
16:57:52|20280.7
16:57:53|20280.7
16:57:54|20282.59
16:57:55|20282.59
16:57:57|20282.59
16:57:58|20282.59
16:57:59|20282.59
16:57:59|20282.59
16:58:01|20282.13
16:58:02|20282.13
16:58:03|20285.07
16:58:04|20285.07
16:58:05|20285.07
16:58:06|20285.07
16:58:07|20286.71
16:58:08|20285.96
16:58:09|20285.96
16:58:10|20285.96
16:58:11|20285.96
16:58:12|20286.72
16:58:13|20282.77
16:58:14|20276.84
16:58:15|20276.84
16:58:16|20277.92
16:58:18|20277.92
16:58:18|20277.92
16:58:20|20277.92
16:58:21|20277.96
16:58:22|20277.96
16:58:23|20277.96
16:58:24|20277.96
16:58:25|20277.96
16:58:26|20277.96
16:58:27|20276.84
16:58:29|20276.84
16:58:30|20276.84
16:58:31|20276.84
16:58:31|20276.84
16:58:33|20272.12
16:58:34|20274.59
16:58:35|20274.59
16:58:35|20274.59
16:58:37|20274.59
16:58:38|20274.59
16:58:38|20274.59
16:58:40|20274.59
16:58:41|20276.85
16:58:42|20276.92
16:58:42|20276.92
16:58:44|20276.92
16:58:44|20276.92
16:58:45|20276.92
16:58:47|20276.92
16:58:48|20276.92
16:58:49|20276.92
16:58:49|20277.39
16:58:51|20277.39
16:58:52|20277.39
16:58:53|20277.39
16:58:54|20277.39
16:58:55|20276.17
16:58:56|20276.17
16:58:57|20276.16
16:58:58|20276.16
16:59:00|20268.42
16:59:01|20268.42
16:59:02|20268.42
16:59:03|20268.42
16:59:04|20268.42
16:59:05|20268.42
16:59:05|20268.42
16:59:07|20268.42
16:59:07|20269.14
16:59:09|20269.14
16:59:09|20269.14
16:59:11|20269.14
16:59:11|20269.14
16:59:12|20269.14
16:59:13|20269.14
16:59:15|20269.14
16:59:16|20269.14
16:59:17|20269.14
16:59:18|20269.14
16:59:20|20269.14
16:59:20|20269.13
16:59:21|20269.13
16:59:23|20269.13
16:59:23|20268.45
16:59:24|20263.59
16:59:25|20263.59
16:59:27|20264.35
16:59:27|20263.56
16:59:29|20263.56
16:59:30|20261.1
16:59:31|20261.1
16:59:32|20260.26
16:59:33|20260.26
16:59:34|20264.37
16:59:35|20263.02
16:59:36|20263.02
16:59:37|20263.02
16:59:38|20263.02
16:59:39|20263.02
16:59:40|20263.02
16:59:41|20263.02
16:59:42|20263.02
16:59:44|20263.02
16:59:45|20263.02
16:59:46|20263.02
16:59:47|20263.02
16:59:48|20263.02
16:59:49|20263.02
16:59:50|20263.02
16:59:51|20263.02
16:59:52|20263.02
16:59:53|20263.02
16:59:54|20263.02
16:59:55|20263.02
16:59:56|20264.62
16:59:57|20264.62
16:59:58|20266.61
16:59:59|20266.61
17:00:00|20266.61
17:00:01|20266.61
17:00:02|20266.6
17:00:03|20266.6
17:00:04|20256.63
17:00:05|20252.23
17:00:06|20252.23
17:00:07|20252.79
17:00:09|20252.79
17:00:09|20252.79
17:00:10|20252.79
17:00:12|20252.79
17:00:12|20250.21
17:00:13|20254.25
17:00:15|20254.25
17:00:15|20251.58
17:00:16|20251.58
17:00:18|20251.58
17:00:18|20251.58
17:00:19|20251.58
17:00:21|20249.09
17:00:22|20249.09
17:00:23|20249.09
17:00:25|20249.09
17:00:25|20249.13
17:00:26|20249.13
17:00:27|20249.13
17:00:28|20249.13
17:00:29|20249.13
17:00:31|20249.13
17:00:32|20249.13
17:00:32|20249.13
17:00:34|20249.13
17:00:36|20248.24
17:00:36|20248.24
17:00:37|20248.24
17:00:39|20248.24
17:00:40|20248.24
17:00:41|20248.78
17:00:42|20248.78
17:00:43|20248.78
17:00:45|20248.78
17:00:45|20248.78
17:00:46|20242.42
17:00:47|20242.42
17:00:48|20242.41
17:00:49|20242.41
17:00:50|20242.5
17:00:51|20242.5
17:00:53|20241.94
17:00:54|20243.73
17:00:55|20243.73
17:00:56|20243.73
17:00:57|20243.73
17:00:58|20243.73
17:00:59|20243.73
17:01:00|20243.73
17:01:01|20247.61
17:01:02|20257.7
17:01:03|20254.97
17:01:04|20254.97
17:01:05|20250.74
17:01:06|20250.74
17:01:07|20250.73
17:01:08|20250.73
17:01:09|20247.42
17:01:10|20247.42
17:01:11|20247.42
17:01:12|20247.42
17:01:13|20247.42
17:01:14|20247.42
17:01:15|20247.42
17:01:16|20251.04
17:01:17|20251.04
17:01:18|20248.97
17:01:20|20248.97
17:01:20|20248.97
17:01:21|20248.97
17:01:23|20246.2
17:01:24|20246.49
17:01:25|20246.49
17:01:26|20246.49
17:01:28|20246.49
17:01:29|20246.49
17:01:30|20246.49
17:01:32|20246.49
17:01:33|20246.21
17:01:34|20242.75
17:01:35|20240.34
17:01:36|20238.43
17:01:37|20231.67
17:01:39|20231.67
17:01:39|20233.08
17:01:40|20226.98
17:01:41|20229.25
17:01:43|20229.25
17:01:44|20229.25
17:01:45|20229.25
17:01:46|20229.25
17:01:47|20233.17
17:01:48|20233.17
17:01:48|20233.17
17:01:50|20225.
17:01:51|20225.
17:01:52|20225.
17:01:53|20209.97
17:01:54|20208.83
17:01:55|20210.36
17:01:56|20212.74
17:01:57|20213.06
17:01:58|20213.53
17:01:59|20213.29
17:02:00|20212.85
17:02:02|20220.86
17:02:02|20220.86
17:02:04|20220.86
17:02:05|20220.86
17:02:06|20221.23
17:02:07|20225.09
17:02:08|20219.43
17:02:09|20213.
17:02:10|20204.96
17:02:11|20200.
17:02:12|20200.18
17:02:14|20200.18
17:02:15|20204.62
17:02:16|20208.12
17:02:17|20208.11
17:02:18|20208.11
17:02:19|20208.11
17:02:20|20208.11
17:02:21|20208.11
17:02:22|20208.11
17:02:24|20208.11
17:02:25|20212.41
17:02:27|20212.52
17:02:28|20216.51
17:02:29|20214.
17:02:30|20214.
17:02:31|20212.28
17:02:32|20212.28
17:02:33|20211.66
17:02:34|20215.22
17:02:35|20215.1
17:02:37|20211.34
17:02:38|20212.11
17:02:40|20216.54
17:02:41|20216.58
17:02:42|20216.14
17:02:43|20210.21
17:02:43|20212.
17:02:45|20212.
17:02:46|20217.66
17:02:47|20217.65
17:02:48|20217.65
17:02:49|20217.65
17:02:50|20217.65
17:02:50|20217.65
17:02:52|20221.75
17:02:53|20214.8
17:02:54|20214.8
17:02:55|20214.8
17:02:56|20214.8
17:02:57|20214.8
17:02:58|20212.93
17:02:59|20212.93
17:03:01|20205.8
17:03:01|20212.94
17:03:03|20205.68
17:03:04|20202.92
17:03:05|20206.
17:03:06|20206.
17:03:07|20205.84
17:03:08|20205.84
17:03:08|20205.84
17:03:10|20202.04
17:03:11|20202.04
17:03:12|20201.09
17:03:13|20198.77
17:03:14|20197.44
17:03:15|20201.82
17:03:16|20201.82
17:03:17|20201.82
17:03:18|20197.43
17:03:19|20199.43
17:03:20|20199.43
17:03:21|20199.43
17:03:22|20199.29
17:03:24|20199.29
17:03:25|20196.22
17:03:26|20206.41
17:03:27|20206.41
17:03:28|20206.41
17:03:29|20201.95
17:03:30|20201.95
17:03:31|20201.95
17:03:33|20200.12
17:03:33|20200.12
17:03:34|20200.12
17:03:36|20198.38
17:03:37|20198.38
17:03:37|20191.14
17:03:38|20188.54
17:03:40|20188.54
17:03:41|20188.54
17:03:42|20188.81
17:03:43|20188.81
17:03:44|20188.99
17:03:45|20166.18
17:03:45|20167.2
17:03:47|20163.06
17:03:48|20161.63
17:03:49|20161.6
17:03:50|20158.63
17:03:51|20163.33
17:03:52|20163.33
17:03:53|20171.1
17:03:54|20178.22
17:03:55|20178.22
17:03:56|20178.22
17:03:57|20178.22
17:03:58|20178.22
17:04:00|20178.22
17:04:00|20174.06
17:04:02|20178.43
17:04:03|20178.43
17:04:04|20178.43
17:04:05|20178.43
17:04:06|20178.43
17:04:07|20178.43
17:04:08|20195.07
17:04:09|20205.14
17:04:10|20205.14
17:04:11|20203.98
17:04:12|20200.05
17:04:13|20200.05
17:04:14|20200.05
17:04:16|20207.97
17:04:17|20199.2
17:04:18|20198.81
17:04:18|20198.81
17:04:19|20195.28
17:04:20|20195.28
17:04:22|20195.28
17:04:23|20195.28
17:04:24|20206.1
17:04:25|20211.18
17:04:26|20211.18
17:04:28|20210.58
17:04:29|20215.57
17:04:30|20218.76
17:04:31|20221.8
17:04:32|20221.8
17:04:33|20212.92
17:04:34|20207.29
17:04:36|20207.29
17:04:36|20208.95
17:04:37|20208.95
17:04:38|20208.95
17:04:39|20208.95
17:04:40|20208.95
17:04:41|20216.67
17:04:42|20216.67
17:04:43|20225.26
17:04:44|20223.84
17:04:45|20223.84
17:04:46|20223.84
17:04:47|20223.84
17:04:48|20214.25
17:04:49|20214.25
17:04:51|20214.25
17:04:52|20218.
17:04:52|20208.33
17:04:53|20208.33
17:04:55|20208.33
17:04:56|20210.33
17:04:57|20210.33
17:04:58|20210.33
17:05:00|20210.14
17:05:00|20210.14
17:05:01|20210.14
17:05:02|20211.65
17:05:04|20211.94
17:05:05|20211.94
17:05:06|20211.94
17:05:06|20211.94
17:05:08|20219.59
17:05:09|20219.59
17:05:10|20224.16
17:05:10|20227.82
17:05:12|20229.96
17:05:13|20230.
17:05:14|20232.38
17:05:15|20234.74
17:05:16|20233.41
17:05:17|20233.41
17:05:19|20233.41
17:05:19|20224.53
17:05:20|20224.53
17:05:21|20224.53
17:05:22|20227.25
17:05:23|20227.08
17:05:25|20227.08
17:05:26|20227.08
17:05:27|20226.91
17:05:28|20219.7
17:05:29|20219.7
17:05:31|20221.35
17:05:32|20222.48
17:05:34|20222.48
17:05:34|20226.61
17:05:35|20230.09
17:05:37|20226.64
17:05:37|20226.64
17:05:38|20226.64
17:05:39|20225.36
17:05:40|20232.49
17:05:42|20233.58
17:05:43|20225.7
17:05:44|20228.93
17:05:45|20228.93
17:05:46|20228.93
17:05:47|20226.63
17:05:48|20226.63
17:05:49|20226.63
17:05:50|20230.46
17:05:51|20230.46
17:05:52|20230.46
17:05:53|20230.46
17:05:54|20230.37
17:05:55|20230.37
17:05:56|20230.37
17:05:57|20230.37
17:05:58|20228.6
17:05:59|20228.6
17:06:00|20228.6
17:06:01|20233.72
17:06:02|20233.72
17:06:03|20233.48
17:06:04|20226.36
17:06:05|20226.36
17:06:06|20234.75
17:06:07|20234.75
17:06:09|20234.75
17:06:10|20234.75
17:06:11|20234.75
17:06:12|20234.75
17:06:12|20234.75
17:06:13|20235.24
17:06:14|20242.5
17:06:16|20243.05
17:06:17|20242.49
17:06:18|20242.49
17:06:18|20246.46
17:06:20|20246.47
17:06:21|20247.75
17:06:22|20247.75
17:06:23|20246.46
17:06:24|20240.95
17:06:25|20245.21
17:06:26|20245.21
17:06:28|20245.21
17:06:28|20245.21
17:06:30|20245.21
17:06:31|20245.21
17:06:33|20245.21
17:06:33|20245.21
17:06:35|20250.46
17:06:36|20250.
17:06:37|20250.
17:06:38|20250.
17:06:39|20250.
17:06:40|20251.9
17:06:42|20251.9
17:06:43|20251.9
17:06:44|20258.07
17:06:45|20262.79
17:06:46|20262.79
17:06:47|20262.79
17:06:49|20257.84
17:06:50|20249.4
17:06:51|20256.69
17:06:51|20256.69
17:06:52|20256.7
17:06:54|20259.04
17:06:55|20259.03
17:06:56|20259.03
17:06:57|20257.9
17:06:58|20257.9
17:06:59|20257.9
17:07:00|20257.9
17:07:01|20257.9
17:07:03|20257.9
17:07:04|20257.9
17:07:05|20249.21
17:07:06|20255.71
17:07:07|20255.71
17:07:08|20255.74
17:07:09|20255.74
17:07:10|20258.14
17:07:11|20258.14
17:07:12|20258.14
17:07:13|20255.54
17:07:14|20255.54
17:07:16|20255.54
17:07:16|20256.63
17:07:17|20256.63
17:07:18|20255.54
17:07:19|20269.27
17:07:20|20269.27
17:07:22|20271.28
17:07:23|20275.85
17:07:24|20278.76
17:07:25|20280.52
17:07:26|20280.52
17:07:27|20280.33
17:07:29|20277.85
17:07:30|20277.85
17:07:30|20277.85
17:07:32|20277.85
17:07:34|20279.13
17:07:35|20279.13
17:07:36|20283.15
17:07:37|20283.6
17:07:38|20284.6
17:07:39|20284.6
17:07:40|20284.6
17:07:41|20284.6
17:07:43|20285.08
17:07:43|20285.08
17:07:45|20285.08
17:07:46|20281.81
17:07:47|20273.28
17:07:48|20263.83
17:07:49|20263.83
17:07:50|20265.55
17:07:51|20264.87
17:07:52|20264.76
17:07:53|20264.77
17:07:54|20264.77
17:07:55|20264.77
17:07:56|20264.77
17:07:57|20264.77
17:07:59|20275.02
17:08:00|20272.42
17:08:01|20273.63
17:08:02|20273.63
17:08:03|20276.08
17:08:04|20279.1
17:08:05|20279.1
17:08:06|20279.1
17:08:07|20281.69
17:08:07|20281.69
17:08:09|20281.69
17:08:10|20281.69
17:08:11|20291.05
17:08:12|20291.41
17:08:13|20291.41
17:08:14|20291.41
17:08:15|20293.73
17:08:17|20293.73
17:08:17|20290.65
17:08:19|20290.65
17:08:20|20290.65
17:08:20|20292.71
17:08:21|20292.92
17:08:22|20292.92
17:08:23|20292.92
17:08:25|20292.92
17:08:26|20293.88
17:08:26|20293.88
17:08:28|20293.88
17:08:28|20294.46
17:08:30|20294.46
17:08:31|20303.44
17:08:33|20302.17
17:08:33|20302.17
17:08:34|20297.24
17:08:35|20297.24
17:08:37|20297.24
17:08:38|20297.24
17:08:39|20297.24
17:08:41|20296.45
17:08:41|20296.45
17:08:42|20296.45
17:08:43|20296.45
17:08:45|20296.45
17:08:46|20296.45
17:08:47|20296.45
17:08:48|20296.45
17:08:49|20296.45
17:08:50|20301.9
17:08:51|20301.9
17:08:52|20302.78
17:08:54|20303.56
17:08:55|20303.58
17:08:55|20303.58
17:08:56|20292.43
17:08:58|20292.48
17:08:59|20292.48
17:09:00|20292.48
17:09:00|20292.48
17:09:02|20292.41
17:09:03|20292.41
17:09:04|20292.41
17:09:05|20292.41
17:09:06|20287.14
17:09:07|20287.14
17:09:08|20283.46
17:09:10|20283.46
17:09:11|20283.46
17:09:12|20266.61
17:09:13|20266.61
17:09:14|20266.61
17:09:15|20273.41
17:09:16|20273.41
17:09:17|20271.34
17:09:18|20271.34
17:09:19|20274.96
17:09:20|20274.96
17:09:21|20274.96
17:09:22|20274.96
17:09:23|20274.96
17:09:24|20274.96
17:09:25|20274.96
17:09:26|20274.96
17:09:27|20274.96
17:09:29|20274.96
17:09:30|20274.96
17:09:31|20274.96
17:09:33|20282.22
17:09:34|20282.22
17:09:34|20282.22
17:09:36|20282.22
17:09:37|20282.22
17:09:38|20282.22
17:09:39|20286.88
17:09:40|20286.88
17:09:41|20286.88
17:09:42|20285.89
17:09:44|20285.89
17:09:44|20285.89
17:09:46|20282.91
17:09:47|20278.56
17:09:48|20278.56
17:09:49|20281.72
17:09:49|20281.72
17:09:50|20281.72
17:09:51|20281.72
17:09:52|20281.72
17:09:54|20281.72
17:09:55|20281.72
17:09:55|20284.1
17:09:57|20284.1
17:09:57|20284.1
17:09:59|20284.1
17:10:00|20284.1
17:10:01|20284.1
17:10:02|20284.1
17:10:03|20286.85
17:10:04|20286.85
17:10:05|20283.01
17:10:06|20283.01
17:10:07|20283.01
17:10:08|20283.01
17:10:09|20283.01
17:10:10|20283.01
17:10:11|20283.01
17:10:12|20283.01
17:10:14|20283.01
17:10:15|20283.29
17:10:16|20283.29
17:10:17|20281.2
17:10:18|20281.2
17:10:19|20281.6
17:10:20|20277.75
17:10:21|20277.73
17:10:22|20277.73
17:10:23|20277.73
17:10:23|20277.73
17:10:24|20277.73
17:10:25|20277.73
17:10:27|20277.73
17:10:27|20277.73
17:10:29|20277.73
17:10:30|20277.73
17:10:31|20277.68
17:10:33|20277.68
17:10:33|20277.68
17:10:34|20279.16
17:10:35|20279.16
17:10:37|20279.16
17:10:38|20279.16
17:10:39|20279.16
17:10:40|20279.4
17:10:41|20279.4
17:10:42|20279.4
17:10:43|20279.4
17:10:45|20279.1
17:10:46|20279.1
17:10:47|20279.1
17:10:48|20277.32
17:10:49|20277.32
17:10:50|20277.32
17:10:51|20277.32
17:10:52|20277.32
17:10:53|20277.32
17:10:54|20277.32
17:10:55|20277.32
17:10:56|20277.32
17:10:57|20277.32
17:10:58|20277.32
17:10:59|20279.65
17:11:00|20279.65
17:11:01|20282.01
17:11:03|20282.01
17:11:04|20282.01
17:11:05|20284.03
17:11:06|20278.22
17:11:07|20278.22
17:11:08|20278.22
17:11:08|20278.22
17:11:10|20278.22
17:11:11|20278.22
17:11:12|20278.22
17:11:13|20278.22
17:11:14|20278.22
17:11:15|20278.22
17:11:16|20283.48
17:11:17|20283.49
17:11:18|20283.49
17:11:20|20283.49
17:11:20|20283.49
17:11:21|20283.49
17:11:23|20283.49
17:11:23|20283.49
17:11:24|20283.49
17:11:26|20283.49
17:11:26|20283.49
17:11:27|20293.38
17:11:28|20295.4
17:11:29|20295.4
17:11:30|20295.4
17:11:31|20295.4
17:11:32|20295.4
17:11:33|20302.77
17:11:34|20302.77
17:11:35|20302.77
17:11:37|20305.99
17:11:38|20305.99
17:11:39|20305.99
17:11:41|20306.
17:11:41|20306.
17:11:42|20313.42
17:11:43|20313.42
17:11:45|20312.43
17:11:46|20312.43
17:11:47|20312.43
17:11:48|20312.43
17:11:50|20307.04
17:11:51|20307.04
17:11:53|20305.67
17:11:53|20305.67
17:11:55|20301.59
17:11:55|20301.59
17:11:57|20303.23
17:11:58|20303.97
17:11:59|20300.
17:12:00|20292.99
17:12:01|20292.99
17:12:02|20300.19
17:12:03|20303.35
17:12:04|20303.42
17:12:05|20303.42
17:12:06|20303.42
17:12:08|20303.42
17:12:09|20303.42
17:12:10|20303.42
17:12:10|20303.42
17:12:11|20307.33
17:12:12|20307.33
17:12:13|20307.79
17:12:14|20307.79
17:12:16|20310.86
17:12:17|20307.87
17:12:18|20307.87
17:12:19|20307.87
17:12:20|20307.87
17:12:21|20307.87
17:12:22|20313.88
17:12:23|20312.86
17:12:24|20314.1
17:12:25|20314.1
17:12:26|20314.12
17:12:27|20311.84
17:12:28|20311.84
17:12:29|20319.66
17:12:30|20319.66
17:12:32|20315.99
17:12:33|20321.06
17:12:35|20319.54
17:12:37|20315.07
17:12:37|20317.61
17:12:38|20318.33
17:12:40|20318.33
17:12:42|20318.33
17:12:43|20318.33
17:12:44|20317.77
17:12:45|20317.92
17:12:46|20317.92
17:12:46|20318.22
17:12:47|20318.22
17:12:49|20310.72
17:12:51|20307.86
17:12:52|20307.86
17:12:53|20307.86
17:12:54|20307.86
17:12:55|20308.27
17:12:56|20308.27
17:12:57|20312.4
17:12:58|20312.4
17:13:00|20312.4
17:13:00|20312.4
17:13:02|20312.4
17:13:02|20313.4
17:13:04|20313.47
17:13:05|20313.47
17:13:06|20313.47
17:13:07|20313.47
17:13:08|20313.47
17:13:09|20313.47
17:13:10|20313.47
17:13:11|20313.47
17:13:12|20313.47
17:13:13|20316.28
17:13:14|20316.28
17:13:15|20316.28
17:13:16|20316.28
17:13:17|20316.28
17:13:18|20316.28
17:13:19|20316.28
17:13:20|20316.28
17:13:21|20316.28
17:13:22|20306.48
17:13:23|20309.51
17:13:24|20309.51
17:13:25|20309.51
17:13:26|20303.75
17:13:27|20303.75
17:13:28|20303.75
17:13:29|20303.75
17:13:30|20305.07
17:13:31|20305.07
17:13:32|20305.07
17:13:33|20302.08
17:13:35|20302.08
17:13:36|20302.08
17:13:37|20302.08
17:13:38|20302.08
17:13:39|20302.08
17:13:40|20302.08
17:13:41|20302.08
17:13:43|20308.19
17:13:44|20308.19
17:13:44|20308.19
17:13:46|20308.19
17:13:47|20312.94
17:13:48|20312.94
17:13:49|20312.94
17:13:50|20312.94
17:13:51|20308.33
17:13:52|20308.33
17:13:53|20308.33
17:13:54|20308.33
17:13:55|20308.33
17:13:56|20308.33
17:13:57|20308.33
17:13:58|20308.33
17:13:59|20308.33
17:14:01|20308.33
17:14:01|20308.33
17:14:02|20308.33
17:14:03|20300.37
17:14:04|20300.37
17:14:05|20300.37
17:14:07|20300.37
17:14:07|20300.37
17:14:08|20300.37
17:14:10|20300.37
17:14:11|20306.01
17:14:12|20306.01
17:14:13|20306.01
17:14:13|20306.01
17:14:15|20306.01
17:14:16|20305.26
17:14:17|20305.26
17:14:17|20305.26
17:14:19|20305.26
17:14:20|20305.04
17:14:21|20305.04
17:14:22|20304.86
17:14:24|20299.16
17:14:24|20291.96
17:14:25|20291.96
17:14:27|20292.7
17:14:28|20292.7
17:14:29|20292.7
17:14:30|20292.7
17:14:31|20292.7
17:14:32|20292.7
17:14:33|20292.7
17:14:34|20292.7
17:14:36|20292.7
17:14:37|20289.33
17:14:38|20289.33
17:14:38|20289.33
17:14:40|20289.33
17:14:40|20289.33
17:14:42|20289.33
17:14:43|20289.33
17:14:44|20289.33
17:14:45|20290.84
17:14:45|20292.69
17:14:47|20292.69
17:14:47|20285.21
17:14:49|20285.11
17:14:49|20285.11
17:14:51|20282.17
17:14:52|20282.17
17:14:54|20289.92
17:14:54|20289.92
17:14:55|20289.92
17:14:56|20289.92
17:14:57|20289.92
17:14:58|20289.92
17:14:59|20289.92
17:15:00|20289.92
17:15:02|20289.92
17:15:02|20289.92
17:15:04|20289.92
17:15:05|20289.92
17:15:07|20289.92
17:15:08|20289.92
17:15:09|20289.92
17:15:10|20289.92
17:15:12|20289.92
17:15:13|20289.92
17:15:14|20289.92
17:15:15|20289.92
17:15:16|20289.92
17:15:17|20298.75
17:15:19|20296.54
17:15:19|20293.97
17:15:20|20286.76
17:15:21|20294.98
17:15:22|20294.98
17:15:23|20292.36
17:15:24|20292.36
17:15:25|20292.36
17:15:26|20292.36
17:15:27|20292.36
17:15:28|20292.36
17:15:30|20292.36
17:15:31|20292.36
17:15:32|20292.36
17:15:33|20292.36
17:15:34|20292.36
17:15:35|20292.36
17:15:37|20292.36
17:15:38|20292.36
17:15:39|20300.05
17:15:40|20300.05
17:15:41|20302.69
17:15:43|20302.24
17:15:44|20302.24
17:15:45|20302.24
17:15:45|20302.23
17:15:46|20302.23
17:15:48|20302.23
17:15:48|20302.23
17:15:50|20302.23
17:15:51|20301.1
17:15:52|20290.21
17:15:53|20290.21
17:15:54|20290.21
17:15:55|20290.21
17:15:56|20284.48
17:15:57|20284.48
17:15:58|20284.48
17:15:59|20284.48
17:16:00|20285.49
17:16:01|20285.49
17:16:02|20285.49
17:16:03|20286.71
17:16:04|20286.71
17:16:05|20286.71
17:16:06|20286.71
17:16:07|20286.71
17:16:08|20286.71
17:16:09|20286.71
17:16:10|20286.71
17:16:11|20286.71
17:16:13|20294.78
17:16:13|20294.78
17:16:14|20293.01
17:16:15|20293.01
17:16:17|20288.02
17:16:18|20288.02
17:16:18|20288.02
17:16:20|20288.58
17:16:20|20288.58
17:16:21|20288.58
17:16:23|20288.58
17:16:24|20288.58
17:16:25|20288.58
17:16:26|20288.58
17:16:27|20288.58
17:16:28|20288.58
17:16:29|20288.58
17:16:30|20288.58
17:16:31|20288.58
17:16:32|20288.58
17:16:33|20292.49
17:16:34|20292.49
17:16:36|20292.49
17:16:37|20292.49
17:16:39|20292.49
17:16:41|20292.49
17:16:41|20292.49
17:16:42|20300.11
17:16:43|20299.59
17:16:44|20299.32
17:16:45|20299.32
17:16:46|20299.32
17:16:47|20299.32
17:16:48|20299.32
17:16:49|20299.32
17:16:50|20299.32
17:16:51|20287.91
17:16:52|20290.8
17:16:53|20288.73
17:16:54|20288.73
17:16:56|20288.73
17:16:56|20288.73
17:16:58|20295.34
17:16:59|20295.34
17:17:00|20295.34
17:17:00|20295.34
17:17:01|20295.34
17:17:03|20295.34
17:17:04|20296.81
17:17:05|20296.81
17:17:06|20296.81
17:17:07|20296.81
17:17:08|20296.81
17:17:09|20296.81
17:17:10|20296.81
17:17:11|20296.81
17:17:12|20296.81
17:17:14|20296.81
17:17:14|20296.81
17:17:15|20296.81
17:17:17|20296.81
17:17:18|20298.78
17:17:18|20298.78
17:17:20|20298.78
17:17:21|20298.76
17:17:22|20298.76
17:17:23|20298.76
17:17:23|20298.76
17:17:25|20298.76
17:17:26|20298.76
17:17:27|20298.76
17:17:29|20298.76
17:17:29|20298.76
17:17:30|20298.76
17:17:31|20302.13
17:17:33|20302.13
17:17:34|20302.69
17:17:35|20308.65
17:17:36|20308.61
17:17:37|20308.61
17:17:39|20309.74
17:17:39|20306.57
17:17:41|20306.57
17:17:42|20306.57
17:17:42|20306.57
17:17:44|20308.62
17:17:45|20309.54
17:17:46|20309.54
17:17:47|20309.54
17:17:48|20309.54
17:17:48|20309.54
17:17:50|20309.54
17:17:51|20309.54
17:17:52|20309.54
17:17:53|20309.54
17:17:55|20309.54
17:17:56|20309.54
17:17:57|20309.54
17:17:58|20309.54
17:18:00|20309.54
17:18:01|20309.54
17:18:02|20309.54
17:18:03|20309.54
17:18:05|20309.54
17:18:06|20309.54
17:18:07|20309.54
17:18:09|20313.13
17:18:10|20319.18
17:18:11|20319.18
17:18:12|20319.18
17:18:13|20319.18
17:18:13|20319.18
17:18:15|20319.18
17:18:16|20316.65
17:18:17|20319.14
17:18:18|20319.14
17:18:19|20319.78
17:18:20|20319.78
17:18:21|20319.78
17:18:22|20319.78
17:18:23|20319.78
17:18:24|20319.57
17:18:25|20311.64
17:18:26|20311.64
17:18:27|20311.64
17:18:28|20311.04
17:18:29|20311.04
17:18:30|20311.04
17:18:31|20311.04
17:18:32|20311.04
17:18:34|20311.04
17:18:35|20311.04
17:18:36|20311.04
17:18:37|20311.04
17:18:38|20311.04
17:18:39|20313.73
17:18:40|20313.73
17:18:41|20313.73
17:18:42|20313.73
17:18:44|20311.56
17:18:44|20310.99
17:18:45|20310.99
17:18:46|20310.99
17:18:47|20310.99
17:18:48|20310.99
17:18:50|20310.99
17:18:51|20310.99
17:18:52|20310.99
17:18:53|20308.33
17:18:53|20306.91
17:18:55|20306.91
17:18:56|20306.91
17:18:57|20307.53
17:18:58|20307.53
17:18:59|20304.95
17:19:00|20304.95
17:19:01|20304.13
17:19:02|20304.11
17:19:03|20304.11
17:19:04|20302.28
17:19:06|20300.4
17:19:06|20300.4
17:19:07|20294.53
17:19:08|20299.93
17:19:09|20291.81
17:19:10|20293.75
17:19:12|20293.75
17:19:13|20293.75
17:19:13|20293.38
17:19:14|20293.38
17:19:15|20293.38
17:19:16|20293.38
17:19:18|20293.38
17:19:18|20293.38
17:19:20|20293.38
17:19:20|20293.38
17:19:21|20297.06
17:19:23|20298.4
17:19:24|20298.4
17:19:25|20298.4
17:19:26|20298.4
17:19:27|20298.4
17:19:28|20298.4
17:19:29|20298.4
17:19:30|20298.4
17:19:31|20298.4
17:19:32|20298.4
17:19:33|20298.4
17:19:34|20298.4
17:19:35|20298.4
17:19:36|20298.4
17:19:37|20298.4
17:19:39|20298.4
17:19:39|20298.4
17:19:41|20298.4
17:19:42|20298.4
17:19:44|20298.4
17:19:44|20298.4
17:19:45|20298.4
17:19:46|20298.4
17:19:47|20298.4
17:19:48|20308.01
17:19:50|20308.01
17:19:50|20308.01
17:19:52|20308.01
17:19:52|20308.01
17:19:54|20308.01
17:19:55|20308.01
17:19:55|20304.53
17:19:56|20304.53
17:19:58|20303.07
17:19:59|20303.07
17:20:00|20303.07
17:20:01|20303.02
17:20:02|20303.02
17:20:03|20303.02
17:20:04|20303.02
17:20:05|20303.02
17:20:06|20303.02
17:20:07|20309.37
17:20:08|20309.37
17:20:09|20309.37
17:20:11|20309.37
17:20:11|20309.37
17:20:13|20309.37
17:20:14|20309.37
17:20:15|20309.37
17:20:16|20296.19
17:20:16|20296.19
17:20:17|20296.19
17:20:19|20296.19
17:20:20|20296.19
17:20:20|20291.89
17:20:22|20293.27
17:20:23|20293.27
17:20:24|20293.27
17:20:25|20293.27
17:20:26|20293.27
17:20:27|20293.27
17:20:28|20293.27
17:20:29|20293.27
17:20:30|20293.27
17:20:31|20295.45
17:20:33|20292.96
17:20:33|20293.29
17:20:34|20294.87
17:20:35|20294.87
17:20:36|20299.37
17:20:38|20299.37
17:20:39|20297.42
17:20:40|20297.42
17:20:41|20297.42
17:20:43|20297.42
17:20:44|20297.42
17:20:45|20297.42
17:20:46|20297.42
17:20:47|20297.42
17:20:48|20297.42
17:20:49|20297.42
17:20:50|20297.42
17:20:51|20289.89
17:20:52|20289.89
17:20:54|20289.89
17:20:55|20289.89
17:20:56|20289.89
17:20:57|20289.89
17:20:58|20289.89
17:20:59|20289.89
17:21:01|20289.89
17:21:02|20289.89
17:21:02|20289.89
17:21:03|20289.89
17:21:04|20289.89
17:21:05|20289.89
17:21:06|20289.89
17:21:07|20289.89
17:21:08|20286.06
17:21:10|20286.06
17:21:11|20286.06
17:21:12|20279.82
17:21:13|20279.82
17:21:14|20279.82
17:21:15|20284.64
17:21:16|20284.64
17:21:17|20284.64
17:21:18|20284.64
17:21:19|20284.64
17:21:21|20284.64
17:21:21|20286.03
17:21:23|20286.03
17:21:24|20286.03
17:21:24|20286.03
17:21:26|20286.03
17:21:27|20286.03
17:21:28|20286.03
17:21:29|20286.03
17:21:30|20287.31
17:21:31|20286.56
17:21:32|20289.63
17:21:33|20289.62
17:21:34|20289.62
17:21:35|20289.62
17:21:36|20289.62
17:21:37|20289.62
17:21:38|20289.62
17:21:39|20289.62
17:21:40|20289.62
17:21:42|20289.62
17:21:42|20286.38
17:21:44|20286.38
17:21:45|20286.38
17:21:45|20286.38
17:21:47|20283.94
17:21:48|20283.94
17:21:49|20283.94
17:21:50|20283.94
17:21:52|20283.94
17:21:53|20291.2
17:21:54|20295.03
17:21:55|20295.03
17:21:56|20292.63
17:21:58|20292.63
17:21:58|20292.63
17:21:59|20291.6
17:22:00|20291.6
17:22:01|20291.6
17:22:02|20291.6
17:22:03|20293.4
17:22:05|20293.4
17:22:05|20293.4
17:22:07|20295.37
17:22:07|20295.37
17:22:09|20295.37
17:22:10|20295.37
17:22:11|20295.37
17:22:12|20295.37
17:22:13|20290.16
17:22:14|20289.96
17:22:15|20289.96
17:22:16|20279.67
17:22:17|20279.67
17:22:18|20284.67
17:22:19|20284.67
17:22:20|20284.67
17:22:22|20284.67
17:22:23|20284.67
17:22:24|20284.67
17:22:25|20284.67
17:22:26|20285.38
17:22:27|20285.38
17:22:28|20285.38
17:22:29|20285.38
17:22:30|20285.38
17:22:31|20285.38
17:22:32|20285.38
17:22:33|20285.38
17:22:34|20285.38
17:22:35|20285.38
17:22:36|20285.38
17:22:37|20285.38
17:22:39|20285.38
17:22:40|20285.38
17:22:41|20285.38
17:22:42|20287.92
17:22:42|20290.41
17:22:43|20290.41
17:22:45|20290.41
17:22:46|20290.41
17:22:47|20290.41
17:22:48|20290.41
17:22:49|20290.41
17:22:51|20290.41
17:22:52|20290.41
17:22:52|20292.18
17:22:54|20292.18
17:22:55|20292.18
17:22:56|20292.18
17:22:58|20294.12
17:22:58|20293.34
17:22:59|20293.34
17:23:00|20293.34
17:23:01|20293.34
17:23:02|20286.88
17:23:03|20286.88
17:23:04|20286.88
17:23:05|20286.87
17:23:06|20286.87
17:23:07|20286.87
17:23:08|20286.87
17:23:09|20286.87
17:23:10|20286.87
17:23:12|20287.92
17:23:12|20288.49
17:23:13|20288.49
17:23:14|20288.49
17:23:15|20290.41
17:23:16|20293.11
17:23:17|20293.11
17:23:18|20293.11
17:23:20|20293.11
17:23:21|20312.14
17:23:23|20315.23
17:23:24|20311.33
17:23:25|20311.33
17:23:26|20311.33
17:23:27|20303.66
17:23:28|20303.66
17:23:30|20298.02
17:23:31|20298.02
17:23:32|20298.02
17:23:32|20298.02
17:23:34|20296.62
17:23:35|20296.05
17:23:36|20290.37
17:23:36|20288.97
17:23:38|20288.97
17:23:39|20288.97
17:23:40|20288.97
17:23:41|20288.97
17:23:43|20288.97
17:23:44|20287.26
17:23:46|20287.26
17:23:46|20285.58
17:23:47|20295.35
17:23:48|20294.47
17:23:50|20294.47
17:23:50|20294.47
17:23:52|20294.47
17:23:53|20294.47
17:23:54|20294.47
17:23:55|20289.88
17:23:56|20289.88
17:23:57|20289.88
17:23:59|20289.88
17:24:00|20289.88
17:24:00|20297.55
17:24:02|20297.55
17:24:03|20297.55
17:24:04|20297.55
17:24:05|20297.55
17:24:06|20297.55
17:24:07|20297.55
17:24:08|20297.55
17:24:09|20297.55
17:24:10|20296.62
17:24:11|20296.62
17:24:12|20296.62
17:24:13|20296.62
17:24:14|20295.54
17:24:15|20287.87
17:24:16|20288.54
17:24:17|20288.54
17:24:18|20283.61
17:24:19|20286.86
17:24:20|20286.86
17:24:21|20286.86
17:24:22|20286.86
17:24:23|20286.86
17:24:24|20286.86
17:24:25|20286.86
17:24:26|20286.86
17:24:27|20286.86
17:24:28|20288.26
17:24:29|20290.06
17:24:30|20290.06
17:24:31|20290.06
17:24:32|20290.06
17:24:33|20285.51
17:24:34|20285.51
17:24:35|20285.35
17:24:36|20285.35
17:24:37|20285.35
17:24:38|20285.35
17:24:39|20285.35
17:24:40|20285.35
17:24:41|20285.35
17:24:43|20286.91
17:24:44|20286.91
17:24:45|20286.91
17:24:47|20290.01
17:24:48|20290.01
17:24:49|20290.01
17:24:50|20290.01
17:24:51|20290.01
17:24:53|20292.09
17:24:54|20287.27
17:24:55|20287.27
17:24:56|20287.27
17:24:57|20287.27
17:24:58|20287.27
17:24:59|20287.27
17:25:00|20287.27
17:25:01|20287.27
17:25:02|20287.27
17:25:03|20287.22
17:25:04|20287.22
17:25:05|20287.22
17:25:07|20286.06
17:25:07|20284.5
17:25:08|20284.5
17:25:10|20284.5
17:25:10|20285.21
17:25:12|20285.21
17:25:13|20291.88
17:25:14|20286.8
17:25:15|20286.8
17:25:16|20286.17
17:25:17|20286.17
17:25:18|20286.17
17:25:20|20286.17
17:25:21|20286.17
17:25:22|20286.36
17:25:23|20286.36
17:25:24|20286.36
17:25:25|20286.36
17:25:26|20286.36
17:25:28|20288.2
17:25:29|20280.89
17:25:29|20280.91
17:25:31|20281.37
17:25:31|20282.41
17:25:33|20282.41
17:25:34|20282.41
17:25:34|20282.41
17:25:36|20284.96
17:25:36|20284.96
17:25:38|20284.96
17:25:38|20284.96
17:25:39|20284.96
17:25:41|20284.96
17:25:41|20284.96
17:25:43|20284.96
17:25:44|20285.08
17:25:46|20285.09
17:25:48|20285.09
17:25:48|20285.09
17:25:49|20281.37
17:25:50|20281.37
17:25:51|20281.4
17:25:52|20281.4
17:25:54|20284.59
17:25:55|20284.59
17:25:56|20284.59
17:25:57|20284.59
17:25:58|20284.59
17:25:59|20284.59
17:26:00|20284.59
17:26:01|20284.59
17:26:02|20284.59
17:26:03|20284.59
17:26:04|20284.59
17:26:06|20284.59
17:26:07|20284.59
17:26:08|20285.92
17:26:08|20288.96
17:26:10|20293.69
17:26:11|20293.69
17:26:12|20289.68
17:26:13|20292.67
17:26:15|20299.18
17:26:15|20299.18
17:26:17|20299.18
17:26:18|20299.18
17:26:19|20299.18
17:26:20|20299.25
17:26:21|20295.96
17:26:22|20292.23
17:26:23|20291.06
17:26:24|20288.33
17:26:25|20288.33
17:26:26|20288.33
17:26:27|20288.33
17:26:28|20288.33
17:26:28|20288.33
17:26:30|20288.33
17:26:31|20288.33
17:26:32|20288.33
17:26:33|20288.33
17:26:34|20288.49
17:26:35|20288.49
17:26:36|20288.49
17:26:37|20288.49
17:26:38|20291.28
17:26:39|20291.28
17:26:40|20291.29
17:26:41|20288.31
17:26:42|20288.31
17:26:43|20286.33
17:26:45|20281.85
17:26:45|20281.85
17:26:46|20280.39
17:26:47|20280.7
17:26:49|20280.7
17:26:51|20268.71
17:26:52|20272.31
17:26:52|20272.31
17:26:54|20269.37
17:26:55|20269.37
17:26:56|20270.77
17:26:58|20271.39
17:26:59|20271.39
17:27:00|20271.39
17:27:01|20265.3
17:27:02|20265.3
17:27:03|20268.04
17:27:04|20268.04
17:27:05|20263.15
17:27:06|20263.15
17:27:07|20263.15
17:27:08|20266.37
17:27:09|20266.37
17:27:10|20266.37
17:27:11|20266.37
17:27:12|20266.37
17:27:13|20266.37
17:27:14|20266.37
17:27:16|20266.37
17:27:16|20266.37
17:27:18|20268.91
17:27:19|20268.91
17:27:20|20268.91
17:27:21|20268.91
17:27:22|20268.91
17:27:23|20268.91
17:27:24|20262.77
17:27:25|20265.24
17:27:26|20265.24
17:27:27|20264.48
17:27:28|20264.48
17:27:29|20264.48
17:27:31|20264.48
17:27:31|20264.48
17:27:32|20264.48
17:27:33|20265.26
17:27:34|20265.26
17:27:35|20265.26
17:27:37|20265.25
17:27:37|20265.25
17:27:39|20265.25
17:27:39|20265.25
17:27:41|20254.08
17:27:42|20252.19
17:27:42|20244.99
17:27:44|20248.25
17:27:45|20248.25
17:27:45|20248.35
17:27:47|20249.68
17:27:47|20249.68
17:27:49|20249.68
17:27:50|20249.68
17:27:50|20249.68
17:27:52|20249.68
17:27:53|20248.31
17:27:54|20248.31
17:27:55|20248.31
17:27:56|20248.31
17:27:56|20260.18
17:27:58|20257.02
17:27:59|20257.02
17:28:00|20256.69
17:28:01|20256.69
17:28:02|20254.03
17:28:03|20254.03
17:28:04|20254.03
17:28:05|20253.75
17:28:06|20253.75
17:28:07|20248.8
17:28:08|20248.94
17:28:09|20248.94
17:28:10|20248.94
17:28:11|20254.49
17:28:12|20250.32
17:28:13|20250.32
17:28:14|20246.04
17:28:15|20246.04
17:28:16|20246.04
17:28:17|20246.04
17:28:18|20248.34
17:28:18|20248.34
17:28:20|20248.34
17:28:21|20248.34
17:28:22|20248.34
17:28:23|20248.34
17:28:24|20248.34
17:28:26|20239.25
17:28:26|20237.58
17:28:27|20240.86
17:28:28|20240.86
17:28:29|20240.86
17:28:30|20238.95
17:28:31|20235.27
17:28:33|20235.27
17:28:34|20235.27
17:28:35|20235.27
17:28:36|20235.27
17:28:37|20235.27
17:28:38|20236.88
17:28:39|20236.88
17:28:40|20236.25
17:28:41|20236.25
17:28:42|20236.25
17:28:43|20236.25
17:28:44|20236.25
17:28:46|20236.25
17:28:46|20236.25
17:28:47|20236.25
17:28:49|20236.25
17:28:50|20236.25
17:28:52|20236.25
17:28:53|20236.25
17:28:54|20236.25
17:28:55|20236.25
17:28:56|20237.94
17:28:57|20237.94
17:28:58|20238.5
17:28:59|20241.56
17:29:00|20245.55
17:29:01|20245.55
17:29:02|20243.06
17:29:03|20243.06
17:29:04|20243.61
17:29:05|20243.69
17:29:06|20243.69
17:29:07|20243.69
17:29:08|20243.55
17:29:09|20247.91
17:29:10|20247.91
17:29:11|20247.91
17:29:12|20247.87
17:29:13|20247.87
17:29:14|20247.87
17:29:16|20247.87
17:29:16|20247.87
17:29:17|20247.87
17:29:18|20247.87
17:29:19|20244.42
17:29:20|20244.42
17:29:21|20244.42
17:29:22|20244.42
17:29:23|20243.55
17:29:24|20243.55
17:29:25|20243.55
17:29:26|20243.55
17:29:27|20243.55
17:29:28|20243.55
17:29:29|20243.55
17:29:30|20243.55
17:29:32|20243.55
17:29:32|20243.55
17:29:33|20243.55
17:29:35|20243.55
17:29:35|20243.55
17:29:36|20243.55
17:29:37|20243.55
17:29:38|20243.55
17:29:39|20243.55
17:29:40|20243.55
17:29:42|20243.55
17:29:43|20243.55
17:29:44|20243.55
17:29:45|20243.55
17:29:46|20243.55
17:29:47|20243.13
17:29:48|20243.13
17:29:49|20243.13
17:29:50|20243.13
17:29:52|20243.13
17:29:53|20248.38
17:29:54|20248.38
17:29:55|20248.38
17:29:57|20248.01
17:29:58|20248.02
17:29:59|20248.02
17:30:00|20249.57
17:30:02|20249.55
17:30:02|20247.7
17:30:04|20247.7
17:30:05|20247.7
17:30:06|20247.7
17:30:07|20247.7
17:30:08|20247.7
17:30:09|20247.7
17:30:10|20247.7
17:30:11|20247.7
17:30:12|20247.7
17:30:13|20247.7
17:30:14|20268.47
17:30:15|20268.47
17:30:16|20268.29
17:30:17|20268.29
17:30:18|20268.29
17:30:19|20270.77
17:30:20|20270.77
17:30:21|20268.96
17:30:22|20268.96
17:30:23|20268.96
17:30:24|20268.96
17:30:25|20268.96
17:30:26|20268.96
17:30:27|20271.
17:30:28|20271.
17:30:29|20271.
17:30:30|20271.
17:30:31|20271.
17:30:33|20275.53
17:30:33|20275.53
17:30:34|20275.54
17:30:35|20275.54
17:30:36|20275.53
17:30:37|20275.53
17:30:38|20275.53
17:30:40|20275.53
17:30:41|20275.53
17:30:41|20275.53
17:30:43|20275.53
17:30:44|20275.53
17:30:44|20278.86
17:30:46|20278.86
17:30:47|20276.35
17:30:48|20273.57
17:30:49|20273.57
17:30:50|20273.57
17:30:51|20273.57
17:30:53|20274.19
17:30:53|20274.19
17:30:54|20274.19
17:30:55|20274.19
17:30:56|20261.06
17:30:57|20264.49
17:30:59|20264.49
17:31:00|20264.49
17:31:00|20264.49
17:31:02|20264.78
17:31:03|20264.78
17:31:04|20264.78
17:31:05|20264.78
17:31:06|20265.61
17:31:07|20265.61
17:31:08|20265.61
17:31:09|20265.61
17:31:10|20261.23
17:31:11|20261.23
17:31:13|20258.25
17:31:14|20258.25
17:31:14|20258.25
17:31:16|20263.29
17:31:17|20263.29
17:31:18|20263.29
17:31:19|20263.29
17:31:20|20263.29
17:31:21|20263.29
17:31:22|20263.29
17:31:23|20267.3
17:31:25|20266.71
17:31:26|20266.71
17:31:27|20266.71
17:31:28|20266.71
17:31:29|20266.71
17:31:30|20266.71
17:31:31|20266.71
17:31:31|20266.71
17:31:33|20266.71
17:31:33|20266.71
17:31:35|20266.71
17:31:36|20266.71
17:31:37|20266.71
17:31:38|20266.71
17:31:39|20266.71
17:31:39|20266.71
17:31:41|20266.71
17:31:42|20266.71
17:31:42|20266.71
17:31:44|20266.71
17:31:45|20266.71
17:31:46|20266.71
17:31:47|20266.71
17:31:48|20266.71
17:31:50|20266.71
17:31:51|20265.42
17:31:51|20265.42
17:31:53|20265.18
17:31:53|20264.75
17:31:55|20264.75
17:31:56|20264.75
17:31:57|20264.75
17:31:58|20264.75
17:31:59|20264.05
17:32:00|20264.05
17:32:01|20264.05
17:32:02|20264.05
17:32:03|20270.99
17:32:04|20270.99
17:32:06|20270.99
17:32:06|20270.99
17:32:07|20270.99
17:32:08|20271.32
17:32:09|20271.32
17:32:11|20271.32
17:32:12|20271.32
17:32:13|20271.32
17:32:14|20273.26
17:32:14|20273.26
17:32:16|20278.04
17:32:18|20279.
17:32:18|20281.01
17:32:19|20281.01
17:32:20|20281.02
17:32:22|20281.02
17:32:23|20281.02
17:32:24|20282.13
17:32:25|20282.13
17:32:27|20282.13
17:32:27|20281.71
17:32:28|20281.71
17:32:30|20281.16
17:32:30|20281.16
17:32:31|20281.16
17:32:33|20281.15
17:32:33|20281.15
17:32:34|20281.15
17:32:36|20281.15
17:32:37|20278.21
17:32:38|20278.21
17:32:39|20278.21
17:32:40|20278.21
17:32:41|20278.21
17:32:42|20278.21
17:32:43|20278.21
17:32:44|20278.21
17:32:45|20278.21
17:32:46|20278.21
17:32:47|20281.96
17:32:49|20283.76
17:32:50|20283.76
17:32:51|20283.76
17:32:52|20288.5
17:32:54|20288.5
17:32:54|20288.5
17:32:55|20288.5
17:32:56|20288.5
17:32:58|20288.5
17:32:58|20288.5
17:33:00|20288.5
17:33:01|20288.41
17:33:02|20288.41
17:33:03|20288.41
17:33:04|20288.41
17:33:05|20288.41
17:33:07|20290.36
17:33:08|20291.29
17:33:08|20295.47
17:33:10|20296.23
17:33:11|20295.34
17:33:12|20295.34
17:33:13|20295.93
17:33:14|20295.93
17:33:15|20295.93
17:33:16|20295.93
17:33:17|20295.93
17:33:18|20276.39
17:33:19|20286.4
17:33:21|20286.68
17:33:21|20287.79
17:33:22|20287.79
17:33:24|20289.79
17:33:24|20289.79
17:33:25|20289.79
17:33:27|20289.79
17:33:28|20289.79
17:33:29|20288.95
17:33:29|20288.95
17:33:31|20290.26
17:33:32|20284.13
17:33:32|20284.13
17:33:34|20290.82
17:33:35|20290.82
17:33:36|20290.82
17:33:37|20290.82
17:33:38|20290.82
17:33:38|20289.71
17:33:39|20288.32
17:33:41|20288.69
17:33:42|20288.69
17:33:43|20288.69
17:33:43|20281.73
17:33:45|20284.64
17:33:46|20284.64
17:33:46|20284.64
17:33:48|20284.64
17:33:49|20284.64
17:33:51|20285.3
17:33:51|20277.84
17:33:53|20279.97
17:33:54|20279.97
17:33:55|20279.97
17:33:56|20279.97
17:33:58|20268.16
17:33:58|20272.58
17:34:00|20271.29
17:34:01|20270.58
17:34:01|20266.54
17:34:03|20265.52
17:34:04|20264.75
17:34:05|20264.75
17:34:06|20264.75
17:34:07|20264.75
17:34:08|20264.75
17:34:09|20268.48
17:34:10|20268.48
17:34:11|20265.83
17:34:13|20265.83
17:34:14|20270.44
17:34:15|20270.44
17:34:16|20270.44
17:34:16|20270.44
17:34:17|20270.44
17:34:19|20270.44
17:34:20|20270.44
17:34:21|20270.43
17:34:22|20270.43
17:34:23|20270.43
17:34:25|20270.43
17:34:25|20270.43
17:34:26|20270.43
17:34:27|20270.43
17:34:28|20270.43
17:34:30|20270.43
17:34:30|20270.43
17:34:32|20270.43
17:34:33|20270.43
17:34:34|20270.43
17:34:35|20270.43
17:34:36|20286.44
17:34:36|20286.44
17:34:38|20286.44
17:34:38|20286.73
17:34:39|20280.12
17:34:40|20280.12
17:34:42|20280.12
17:34:42|20280.12
17:34:43|20280.12
17:34:45|20280.12
17:34:45|20280.12
17:34:46|20280.12
17:34:47|20280.12
17:34:48|20280.12
17:34:49|20280.12
17:34:50|20280.12
17:34:51|20280.12
17:34:53|20280.12
17:34:54|20280.12
17:34:54|20280.12
17:34:55|20280.12
17:34:57|20280.12
17:34:58|20280.12
17:34:59|20280.12
17:35:00|20280.12
17:35:02|20280.12
17:35:02|20287.31
17:35:03|20287.31
17:35:05|20280.02
17:35:06|20268.55
17:35:07|20268.55
17:35:08|20268.55
17:35:09|20268.55
17:35:10|20268.55
17:35:11|20268.55
17:35:12|20268.55
17:35:13|20268.55
17:35:14|20268.55
17:35:15|20268.55
17:35:16|20283.08
17:35:17|20283.08
17:35:18|20283.08
17:35:19|20283.08
17:35:20|20277.19
17:35:21|20277.19
17:35:22|20277.19
17:35:23|20277.19
17:35:24|20277.19
17:35:25|20277.19
17:35:26|20284.73
17:35:27|20284.73
17:35:28|20284.73
17:35:29|20281.37
17:35:30|20281.37
17:35:31|20281.37
17:35:32|20279.29
17:35:33|20279.29
17:35:34|20279.29
17:35:35|20279.29
17:35:37|20279.29
17:35:38|20279.29
17:35:39|20279.29
17:35:40|20279.29
17:35:40|20279.29
17:35:41|20279.29
17:35:42|20279.29
17:35:43|20279.29
17:35:44|20279.29
17:35:45|20279.29
17:35:46|20279.29
17:35:47|20279.29
17:35:49|20279.29
17:35:50|20279.29
17:35:51|20279.29
17:35:52|20279.29
17:35:53|20279.29
17:35:55|20279.29
17:35:56|20279.29
17:35:57|20279.29
17:35:59|20279.29
17:36:00|20279.29
17:36:01|20273.67
17:36:03|20268.48
17:36:04|20267.55
17:36:05|20267.55
17:36:05|20267.55
17:36:06|20267.55
17:36:07|20267.55
17:36:08|20267.55
17:36:09|20267.55
17:36:11|20255.54
17:36:12|20255.54
17:36:13|20255.54
17:36:14|20255.54
17:36:15|20255.54
17:36:16|20255.54
17:36:17|20255.54
17:36:18|20255.54
17:36:19|20255.54
17:36:20|20255.54
17:36:22|20255.54
17:36:22|20255.54
17:36:24|20255.54
17:36:24|20255.54
17:36:26|20255.54
17:36:27|20255.54
17:36:27|20260.13
17:36:28|20257.36
17:36:29|20257.36
17:36:30|20257.36
17:36:32|20257.36
17:36:33|20257.36
17:36:34|20257.36
17:36:35|20257.36
17:36:35|20257.36
17:36:37|20257.36
17:36:38|20257.36
17:36:39|20257.36
17:36:40|20257.36
17:36:41|20257.36
17:36:42|20257.36
17:36:43|20257.36
17:36:44|20257.36
17:36:45|20257.36
17:36:46|20257.36
17:36:47|20257.36
17:36:48|20257.36
17:36:49|20257.36
17:36:50|20257.36
17:36:52|20257.36
17:36:52|20257.36
17:36:54|20257.36
17:36:54|20257.36
17:36:56|20257.36
17:36:57|20257.36
17:36:58|20257.36
17:36:59|20257.36
17:37:00|20257.36
17:37:02|20257.36
17:37:02|20257.36
17:37:03|20257.36
17:37:04|20257.36
17:37:05|20269.
17:37:07|20269.
17:37:07|20269.
17:37:09|20269.
17:37:10|20269.
17:37:11|20269.
17:37:11|20264.3
17:37:12|20264.3
17:37:14|20264.3
17:37:16|20264.3
17:37:16|20264.3
17:37:17|20256.87
17:37:19|20246.82
17:37:19|20241.91
17:37:21|20241.91
17:37:22|20241.91
17:37:23|20241.91
17:37:24|20241.91
17:37:25|20241.91
17:37:26|20241.91
17:37:26|20241.91
17:37:28|20241.91
17:37:29|20252.67
17:37:30|20252.67
17:37:31|20252.67
17:37:32|20252.67
17:37:33|20261.95
17:37:34|20261.95
17:37:35|20259.89
17:37:36|20259.89
17:37:37|20259.89
17:37:38|20259.89
17:37:39|20255.6
17:37:41|20255.6
17:37:42|20255.6
17:37:43|20255.6
17:37:44|20255.6
17:37:45|20255.6
17:37:46|20260.71
17:37:46|20260.71
17:37:48|20260.71
17:37:49|20258.43
17:37:50|20258.43
17:37:51|20258.43
17:37:52|20258.43
17:37:53|20258.43
17:37:54|20258.43
17:37:56|20258.43
17:37:56|20258.43
17:37:57|20257.8
17:37:59|20257.8
17:38:01|20257.8
17:38:02|20257.8
17:38:02|20257.8
17:38:04|20257.8
17:38:06|20256.69
17:38:06|20256.69
17:38:08|20256.69
17:38:09|20256.69
17:38:10|20256.69
17:38:10|20260.18
17:38:12|20260.18
17:38:13|20260.18
17:38:14|20260.18
17:38:15|20260.18
17:38:17|20260.18
17:38:17|20260.18
17:38:18|20260.18
17:38:19|20260.18
17:38:20|20260.18
17:38:21|20260.18
17:38:22|20260.18
17:38:23|20256.11
17:38:24|20250.52
17:38:26|20250.52
17:38:27|20250.52
17:38:28|20250.52
17:38:29|20250.52
17:38:30|20250.52
17:38:31|20250.52
17:38:32|20253.33
17:38:33|20253.33
17:38:34|20253.33
17:38:35|20253.33
17:38:36|20253.33
17:38:37|20253.33
17:38:38|20248.86
17:38:39|20248.86
17:38:40|20248.86
17:38:41|20248.86
17:38:42|20249.04
17:38:43|20249.04
17:38:45|20249.04
17:38:45|20249.04
17:38:46|20249.04
17:38:47|20249.04
17:38:48|20249.04
17:38:49|20249.04
17:38:50|20249.04
17:38:51|20249.04
17:38:52|20249.04
17:38:54|20250.
17:38:55|20250.
17:38:56|20250.
17:38:57|20250.
17:38:59|20246.93
17:39:00|20246.93
17:39:01|20246.93
17:39:01|20246.93
17:39:03|20246.93
17:39:04|20246.93
17:39:05|20246.93
17:39:06|20246.93
17:39:07|20246.93
17:39:08|20246.93
17:39:09|20246.93
17:39:10|20246.93
17:39:11|20246.93
17:39:12|20249.33
17:39:13|20249.33
17:39:14|20249.33
17:39:15|20248.82
17:39:16|20248.82
17:39:17|20248.46
17:39:18|20248.17
17:39:19|20252.1
17:39:20|20252.1
17:39:21|20252.1
17:39:22|20252.1
17:39:23|20252.1
17:39:24|20252.1
17:39:25|20252.1
17:39:26|20247.91
17:39:27|20247.91
17:39:28|20247.9
17:39:29|20247.9
17:39:30|20247.9
17:39:31|20247.9
17:39:33|20247.97
17:39:34|20255.13
17:39:35|20255.13
17:39:36|20262.45
17:39:37|20262.45
17:39:38|20262.45
17:39:39|20262.45
17:39:41|20262.45
17:39:41|20262.45
17:39:42|20262.45
17:39:43|20262.45
17:39:44|20262.45
17:39:45|20262.45
17:39:46|20262.45
17:39:48|20262.45
17:39:48|20262.45
17:39:49|20262.45
17:39:50|20262.45
17:39:51|20270.48
17:39:53|20270.48
17:39:53|20269.48
17:39:55|20269.22
17:39:56|20269.22
17:39:57|20269.22
17:39:58|20269.22
17:39:59|20268.91
17:40:01|20273.46
17:40:01|20273.46
17:40:02|20273.46
17:40:03|20273.46
17:40:05|20276.09
17:40:06|20276.09
17:40:07|20276.09
17:40:08|20276.09
17:40:09|20270.35
17:40:11|20274.4
17:40:11|20274.4
17:40:12|20274.4
17:40:14|20274.4
17:40:15|20274.4
17:40:15|20271.07
17:40:16|20272.58
17:40:17|20272.58
17:40:18|20272.58
17:40:19|20272.58
17:40:20|20272.58
17:40:21|20272.58
17:40:22|20272.58
17:40:23|20272.58
17:40:24|20272.58
17:40:26|20272.58
17:40:27|20272.58
17:40:29|20272.58
17:40:29|20272.58
17:40:30|20272.58
17:40:31|20273.79
17:40:32|20273.79
17:40:33|20273.79
17:40:34|20273.79
17:40:35|20271.52
17:40:36|20271.52
17:40:37|20271.52
17:40:38|20271.52
17:40:40|20271.52
17:40:40|20271.52
17:40:41|20271.52
17:40:42|20271.52
17:40:43|20271.51
17:40:45|20271.51
17:40:46|20271.51
17:40:47|20271.51
17:40:48|20271.51
17:40:49|20271.51
17:40:50|20271.51
17:40:51|20271.51
17:40:52|20271.51
17:40:53|20271.51
17:40:54|20271.51
17:40:55|20271.52
17:40:56|20271.52
17:40:58|20271.52
17:40:59|20271.05
17:41:00|20271.05
17:41:01|20266.97
17:41:02|20259.21
17:41:03|20259.21
17:41:04|20250.42
17:41:05|20249.89
17:41:06|20249.89
17:41:08|20249.89
17:41:08|20249.89
17:41:10|20248.66
17:41:11|20248.66
17:41:12|20252.23
17:41:13|20252.23
17:41:14|20252.23
17:41:15|20249.92
17:41:16|20249.92
17:41:17|20249.92
17:41:18|20249.92
17:41:19|20249.92
17:41:20|20249.92
17:41:21|20249.92
17:41:22|20249.92
17:41:23|20249.92
17:41:24|20249.81
17:41:25|20249.46
17:41:26|20248.45
17:41:27|20248.45
17:41:28|20248.45
17:41:29|20248.45
17:41:30|20248.45
17:41:31|20248.45
17:41:32|20247.74
17:41:33|20247.74
17:41:34|20247.74
17:41:35|20251.76
17:41:36|20251.76
17:41:37|20251.76
17:41:38|20251.76
17:41:39|20251.76
17:41:40|20251.11
17:41:41|20251.11
17:41:42|20251.11
17:41:43|20251.11
17:41:44|20251.11
17:41:45|20251.11
17:41:46|20251.11
17:41:47|20247.
17:41:48|20246.28
17:41:49|20245.84
17:41:50|20248.8
17:41:51|20248.8
17:41:52|20248.8
17:41:53|20248.8
17:41:54|20248.8
17:41:55|20248.8
17:41:56|20248.8
17:41:57|20250.21
17:41:59|20250.21
17:41:59|20248.66
17:42:00|20245.33
17:42:01|20237.
17:42:03|20243.6
17:42:03|20243.6
17:42:05|20243.6
17:42:05|20241.09
17:42:06|20233.46
17:42:07|20230.
17:42:09|20230.
17:42:10|20230.
17:42:11|20237.93
17:42:11|20237.93
17:42:13|20237.93
17:42:15|20237.93
17:42:15|20237.93
17:42:16|20237.93
17:42:18|20234.99
17:42:19|20234.99
17:42:20|20234.99
17:42:20|20239.28
17:42:22|20239.28
17:42:23|20246.95
17:42:24|20246.95
17:42:26|20246.95
17:42:26|20246.95
17:42:28|20241.57
17:42:28|20241.76
17:42:29|20241.76
17:42:31|20241.76
17:42:32|20241.76
17:42:33|20241.76
17:42:34|20241.76
17:42:35|20241.76
17:42:36|20241.76
17:42:37|20241.76
17:42:38|20241.76
17:42:39|20241.76
17:42:40|20241.76
17:42:41|20241.76
17:42:42|20241.76
17:42:43|20242.74
17:42:45|20242.74
17:42:46|20242.74
17:42:47|20249.18
17:42:48|20249.18
17:42:49|20249.57
17:42:50|20249.57
17:42:50|20249.92
17:42:52|20249.92
17:42:53|20249.92
17:42:54|20249.92
17:42:55|20249.92
17:42:56|20249.92
17:42:56|20249.92
17:42:58|20249.92
17:42:59|20249.92
17:43:01|20249.92
17:43:01|20249.92
17:43:02|20249.92
17:43:03|20256.6
17:43:05|20256.6
17:43:06|20256.6
17:43:07|20259.58
17:43:08|20259.58
17:43:09|20258.87
17:43:11|20258.87
17:43:12|20261.52
17:43:14|20261.85
17:43:14|20261.85
17:43:15|20264.24
17:43:16|20264.24
17:43:17|20267.58
17:43:18|20267.58
17:43:19|20267.58
17:43:20|20272.24
17:43:22|20272.24
17:43:23|20278.66
17:43:23|20278.66
17:43:25|20278.66
17:43:26|20278.66
17:43:27|20284.49
17:43:28|20284.49
17:43:29|20287.21
17:43:30|20287.22
17:43:32|20281.56
17:43:33|20281.56
17:43:34|20284.8
17:43:35|20288.78
17:43:36|20288.78
17:43:37|20288.78
17:43:38|20288.78
17:43:39|20288.78
17:43:40|20288.78
17:43:41|20288.78
17:43:42|20288.78
17:43:43|20288.78
17:43:44|20288.78
17:43:45|20288.78
17:43:46|20288.78
17:43:47|20284.09
17:43:48|20284.09
17:43:49|20284.09
17:43:50|20284.09
17:43:51|20284.09
17:43:52|20284.09
17:43:53|20284.09
17:43:54|20285.97
17:43:55|20285.97
17:43:56|20285.97
17:43:58|20285.97
17:43:58|20285.97
17:44:00|20285.97
17:44:01|20285.97
17:44:02|20285.97
17:44:03|20285.97
17:44:04|20285.97
17:44:06|20285.97
17:44:06|20285.97
17:44:07|20285.97
17:44:08|20285.97
17:44:09|20285.97
17:44:10|20285.97
17:44:11|20285.97
17:44:12|20285.97
17:44:13|20285.97
17:44:14|20289.35
17:44:16|20288.28
17:44:17|20288.28
17:44:17|20288.28
17:44:18|20288.28
17:44:20|20288.28
17:44:20|20288.28
17:44:21|20284.12
17:44:23|20284.12
17:44:24|20284.12
17:44:25|20284.12
17:44:25|20284.12
17:44:27|20284.12
17:44:28|20284.12
17:44:29|20284.12
17:44:30|20284.12
17:44:32|20284.12
17:44:33|20284.12
17:44:35|20289.79
17:44:35|20289.79
17:44:36|20289.79
17:44:37|20289.79
17:44:38|20289.79
17:44:39|20289.79
17:44:40|20289.79
17:44:41|20286.65
17:44:43|20286.65
17:44:43|20282.9
17:44:44|20282.9
17:44:46|20282.9
17:44:47|20283.6
17:44:47|20283.6
17:44:49|20283.6
17:44:50|20283.6
17:44:51|20283.6
17:44:51|20284.6
17:44:52|20284.6
17:44:54|20284.6
17:44:55|20285.85
17:44:55|20285.85
17:44:56|20285.85
17:44:58|20286.1
17:44:59|20286.1
17:45:00|20286.03
17:45:02|20286.85
17:45:03|20286.53
17:45:03|20286.53
17:45:05|20286.53
17:45:06|20286.53
17:45:07|20283.74
17:45:08|20283.74
17:45:09|20283.74
17:45:10|20283.74
17:45:11|20283.74
17:45:12|20283.74
17:45:13|20283.74
17:45:14|20283.74
17:45:15|20283.74
17:45:16|20283.74
17:45:17|20287.99
17:45:18|20287.99
17:45:19|20287.99
17:45:21|20287.99
17:45:21|20287.99
17:45:22|20277.43
17:45:23|20277.43
17:45:24|20277.43
17:45:25|20277.43
17:45:26|20277.43
17:45:27|20277.43
17:45:28|20277.43
17:45:30|20277.43
17:45:31|20277.43
17:45:31|20277.43
17:45:32|20277.43
17:45:34|20277.43
17:45:35|20277.43
17:45:36|20277.43
17:45:37|20277.43
17:45:37|20277.43
17:45:39|20278.64
17:45:40|20278.64
17:45:41|20278.64
17:45:42|20278.64
17:45:43|20278.64
17:45:44|20278.64
17:45:45|20278.64
17:45:46|20278.64
17:45:48|20278.64
17:45:48|20278.64
17:45:49|20278.64
17:45:50|20278.64
17:45:51|20278.64
17:45:52|20278.64
17:45:54|20278.64
17:45:55|20278.64
17:45:56|20278.64
17:45:57|20278.64
17:45:58|20278.64
17:45:59|20278.64
17:46:00|20278.64
17:46:01|20278.64
17:46:02|20278.64
17:46:03|20278.64
17:46:04|20278.64
17:46:05|20278.64
17:46:06|20278.64
17:46:07|20283.78
17:46:09|20283.78
17:46:10|20283.78
17:46:11|20283.78
17:46:13|20290.35
17:46:14|20290.35
17:46:14|20290.35
17:46:16|20290.35
17:46:16|20290.35
17:46:17|20290.35
17:46:19|20290.35
17:46:20|20290.36
17:46:21|20295.66
17:46:22|20302.01
17:46:23|20303.19
17:46:24|20311.66
17:46:25|20308.63
17:46:26|20308.63
17:46:27|20308.63
17:46:28|20308.63
17:46:30|20304.81
17:46:30|20304.81
17:46:31|20304.81
17:46:33|20304.81
17:46:33|20304.81
17:46:34|20304.81
17:46:35|20310.33
17:46:37|20310.33
17:46:37|20311.52
17:46:39|20311.51
17:46:40|20311.51
17:46:40|20311.51
17:46:42|20310.75
17:46:43|20304.3
17:46:44|20302.91
17:46:45|20302.91
17:46:46|20302.91
17:46:47|20304.58
17:46:48|20304.58
17:46:50|20304.58
17:46:50|20304.58
17:46:51|20310.7
17:46:52|20310.7
17:46:53|20310.7
17:46:55|20310.7
17:46:55|20310.7
17:46:56|20310.7
17:46:57|20310.7
17:46:58|20310.7
17:46:59|20310.31
17:47:01|20310.31
17:47:02|20310.31
17:47:03|20310.31
17:47:04|20310.31
17:47:05|20310.31
17:47:06|20310.31
17:47:07|20310.31
17:47:08|20310.31
17:47:09|20310.31
17:47:10|20310.31
17:47:12|20310.31
17:47:13|20310.31
17:47:14|20310.31
17:47:15|20310.31
17:47:16|20310.31
17:47:17|20306.71
17:47:19|20306.7
17:47:19|20308.71
17:47:20|20308.64
17:47:21|20308.64
17:47:22|20308.64
17:47:23|20308.64
17:47:25|20309.59
17:47:26|20309.59
17:47:27|20309.59
17:47:28|20309.59
17:47:29|20311.83
17:47:30|20311.84
17:47:31|20311.84
17:47:32|20312.38
17:47:33|20312.38
17:47:34|20313.4
17:47:35|20312.41
17:47:37|20312.41
17:47:37|20312.41
17:47:38|20312.41
17:47:39|20312.41
17:47:40|20312.41
17:47:41|20306.67
17:47:42|20306.67
17:47:43|20306.67
17:47:45|20306.67
17:47:45|20306.67
17:47:47|20306.67
17:47:48|20306.67
17:47:48|20306.67
17:47:50|20308.29
17:47:51|20310.82
17:47:51|20310.82
17:47:53|20310.82
17:47:54|20310.82
17:47:55|20310.82
17:47:56|20310.82
17:47:57|20310.82
17:47:58|20310.82
17:47:59|20310.82
17:48:00|20310.82
17:48:01|20310.82
17:48:03|20310.82
17:48:04|20309.38
17:48:05|20312.13
17:48:07|20311.5
17:48:08|20311.5
17:48:08|20311.5
17:48:10|20311.5
17:48:11|20310.52
17:48:12|20310.52
17:48:13|20310.52
17:48:14|20310.52
17:48:15|20310.52
17:48:16|20310.52
17:48:18|20310.52
17:48:18|20310.52
17:48:20|20310.52
17:48:20|20310.52
17:48:22|20310.52
17:48:23|20310.52
17:48:24|20310.52
17:48:25|20310.52
17:48:26|20310.52
17:48:27|20310.52
17:48:28|20310.52
17:48:29|20310.52
17:48:30|20310.52
17:48:32|20310.52
17:48:32|20310.52
17:48:33|20310.52
17:48:35|20310.52
17:48:35|20310.52
17:48:37|20310.52
17:48:37|20310.52
17:48:38|20310.52
17:48:40|20310.52
17:48:40|20310.52
17:48:42|20310.52
17:48:43|20310.52
17:48:44|20310.52
17:48:45|20310.52
17:48:46|20310.52
17:48:47|20310.52
17:48:48|20310.52
17:48:48|20310.52
17:48:50|20310.52
17:48:50|20310.52
17:48:51|20310.52
17:48:53|20310.52
17:48:54|20310.52
17:48:55|20310.52
17:48:56|20310.52
17:48:57|20310.52
17:48:58|20310.52
17:48:58|20310.52
17:49:00|20308.97
17:49:01|20309.63
17:49:02|20303.43
17:49:04|20309.91
17:49:04|20309.91
17:49:06|20309.91
17:49:07|20308.47
17:49:08|20308.47
17:49:09|20308.47
17:49:10|20308.47
17:49:11|20308.47
17:49:12|20308.47
17:49:14|20308.47
17:49:14|20308.82
17:49:16|20308.82
17:49:17|20307.46
17:49:18|20304.76
17:49:19|20305.99
17:49:20|20305.99
17:49:21|20308.62
17:49:21|20295.55
17:49:23|20295.55
17:49:24|20302.48
17:49:25|20302.48
17:49:26|20302.48
17:49:27|20302.48
17:49:28|20302.48
17:49:29|20302.48
17:49:30|20302.14
17:49:31|20302.14
17:49:32|20302.14
17:49:33|20302.14
17:49:34|20302.14
17:49:35|20302.14
17:49:36|20302.14
17:49:37|20302.14
17:49:38|20302.14
17:49:39|20302.14
17:49:42|20302.14
17:49:43|20302.14
17:49:44|20306.26
17:49:44|20306.26
17:49:45|20306.26
17:49:47|20306.26
17:49:48|20306.26
17:49:49|20306.26
17:49:50|20306.26
17:49:51|20306.84
17:49:52|20306.84
17:49:53|20306.84
17:49:54|20306.84
17:49:55|20306.84
17:49:56|20306.84
17:49:58|20306.84
17:49:58|20311.19
17:49:59|20311.19
17:50:00|20311.19
17:50:01|20311.19
17:50:02|20306.72
17:50:04|20302.15
17:50:05|20302.9
17:50:06|20302.9
17:50:07|20306.84
17:50:08|20306.84
17:50:09|20306.84
17:50:10|20306.84
17:50:12|20313.35
17:50:13|20315.7
17:50:14|20315.7
17:50:15|20315.7
17:50:16|20315.7
17:50:16|20315.7
17:50:18|20315.7
17:50:19|20315.7
17:50:19|20315.7
17:50:21|20315.7
17:50:22|20315.7
17:50:23|20315.7
17:50:24|20317.48
17:50:25|20317.48
17:50:26|20317.48
17:50:27|20317.48
17:50:28|20317.48
17:50:28|20317.34
17:50:30|20314.92
17:50:31|20314.92
17:50:32|20314.92
17:50:33|20314.92
17:50:34|20314.92
17:50:35|20314.92
17:50:36|20314.92
17:50:37|20314.92
17:50:38|20314.92
17:50:39|20314.92
17:50:41|20314.92
17:50:41|20314.92
17:50:43|20314.92
17:50:44|20314.92
17:50:45|20314.92
17:50:46|20314.92
17:50:48|20314.92
17:50:48|20315.15
17:50:49|20315.15
17:50:50|20315.15
17:50:51|20323.31
17:50:52|20324.81
17:50:53|20327.85
17:50:54|20327.85
17:50:55|20328.94
17:50:56|20332.75
17:50:57|20332.71
17:50:58|20332.62
17:50:59|20332.62
17:51:00|20331.98
17:51:01|20331.98
17:51:02|20331.78
17:51:03|20331.78
17:51:05|20331.96
17:51:06|20326.79
17:51:08|20326.79
17:51:09|20332.52
17:51:10|20332.52
17:51:12|20332.31
17:51:13|20330.63
17:51:14|20325.28
17:51:15|20325.28
17:51:15|20330.95
17:51:17|20331.59
17:51:19|20330.73
17:51:19|20330.73
17:51:21|20330.73
17:51:22|20330.46
17:51:23|20334.84
17:51:24|20336.6
17:51:25|20336.81
17:51:26|20339.03
17:51:27|20327.89
17:51:28|20327.88
17:51:29|20327.88
17:51:30|20333.24
17:51:31|20333.24
17:51:33|20343.08
17:51:33|20344.9
17:51:34|20344.9
17:51:36|20360.56
17:51:37|20367.6
17:51:38|20367.6
17:51:39|20367.6
17:51:40|20366.01
17:51:41|20365.51
17:51:42|20365.51
17:51:43|20357.04
17:51:44|20357.04
17:51:45|20356.87
17:51:46|20354.74
17:51:47|20354.74
17:51:49|20354.74
17:51:49|20362.33
17:51:50|20355.98
17:51:52|20353.07
17:51:53|20348.33
17:51:53|20348.33
17:51:55|20344.46
17:51:56|20344.46
17:51:57|20344.46
17:51:58|20344.46
17:51:59|20344.46
17:52:01|20344.46
17:52:02|20340.17
17:52:03|20340.17
17:52:04|20335.45
17:52:05|20335.45
17:52:07|20330.6
17:52:07|20330.6
17:52:08|20330.6
17:52:09|20329.25
17:52:11|20329.25
17:52:12|20323.29
17:52:13|20323.16
17:52:14|20319.58
17:52:15|20319.58
17:52:16|20321.16
17:52:17|20327.26
17:52:18|20327.26
17:52:19|20327.26
17:52:20|20330.1
17:52:21|20330.1
17:52:22|20330.1
17:52:23|20330.1
17:52:24|20330.1
17:52:25|20330.1
17:52:26|20323.84
17:52:27|20323.84
17:52:28|20323.84
17:52:29|20323.84
17:52:30|20323.84
17:52:31|20323.84
17:52:32|20329.25
17:52:33|20329.25
17:52:34|20329.25
17:52:35|20329.25
17:52:37|20334.19
17:52:37|20332.42
17:52:38|20327.7
17:52:39|20327.7
17:52:41|20327.71
17:52:42|20327.71
17:52:43|20327.71
17:52:43|20327.71
17:52:45|20329.97
17:52:45|20329.97
17:52:46|20324.06
17:52:48|20324.06
17:52:49|20324.06
17:52:49|20320.41
17:52:51|20320.41
17:52:52|20320.41
17:52:53|20320.41
17:52:53|20319.77
17:52:54|20314.98
17:52:56|20312.95
17:52:57|20313.5
17:52:58|20313.5
17:52:59|20313.5
17:52:59|20318.18
17:53:01|20319.69
17:53:02|20319.69
17:53:03|20319.69
17:53:04|20319.69
17:53:05|20319.69
17:53:07|20317.75
17:53:08|20316.87
17:53:09|20316.87
17:53:11|20314.72
17:53:12|20314.56
17:53:13|20313.45
17:53:15|20313.45
17:53:16|20313.45
17:53:17|20313.45
17:53:18|20313.45
17:53:18|20313.45
17:53:20|20313.45
17:53:21|20323.5
17:53:22|20326.17
17:53:23|20326.17
17:53:24|20326.17
17:53:25|20326.17
17:53:25|20326.17
17:53:27|20326.17
17:53:29|20326.17
17:53:29|20326.17
17:53:30|20326.17
17:53:31|20326.17
17:53:33|20326.17
17:53:34|20326.17
17:53:34|20326.17
17:53:36|20326.17
17:53:36|20328.53
17:53:37|20328.53
17:53:39|20328.53
17:53:40|20316.64
17:53:41|20316.64
17:53:42|20316.64
17:53:43|20316.64
17:53:44|20316.64
17:53:45|20316.64
17:53:46|20316.64
17:53:47|20316.64
17:53:48|20317.19
17:53:49|20317.19
17:53:50|20314.74
17:53:51|20314.74
17:53:52|20314.74
17:53:53|20308.94
17:53:54|20308.92
17:53:55|20308.92
17:53:56|20308.92
17:53:58|20308.92
17:53:58|20308.92
17:53:59|20308.92
17:54:00|20313.32
17:54:01|20315.32
17:54:03|20317.91
17:54:04|20317.91
17:54:05|20317.91
17:54:06|20317.91
17:54:07|20311.94
17:54:08|20309.19
17:54:10|20309.19
17:54:11|20309.19
17:54:12|20309.19
17:54:13|20309.19
17:54:14|20314.05
17:54:15|20314.05
17:54:17|20314.05
17:54:18|20304.72
17:54:19|20304.72
17:54:20|20304.72
17:54:20|20316.93
17:54:22|20312.86
17:54:23|20312.86
17:54:25|20312.86
17:54:25|20312.86
17:54:26|20314.89
17:54:28|20317.06
17:54:28|20317.06
17:54:29|20315.
17:54:30|20315.
17:54:31|20308.27
17:54:32|20308.27
17:54:33|20312.73
17:54:34|20312.73
17:54:35|20308.8
17:54:36|20308.8
17:54:37|20308.8
17:54:39|20308.8
17:54:40|20308.8
17:54:41|20309.6
17:54:41|20314.51
17:54:42|20315.71
17:54:44|20315.71
17:54:45|20315.71
17:54:46|20315.71
17:54:47|20315.71
17:54:48|20315.71
17:54:49|20315.71
17:54:50|20315.71
17:54:52|20315.71
17:54:52|20315.71
17:54:54|20315.71
17:54:55|20315.71
17:54:56|20317.45
17:54:56|20317.45
17:54:57|20317.45
17:54:58|20318.16
17:54:59|20318.16
17:55:01|20317.61
17:55:02|20322.91
17:55:03|20326.8
17:55:04|20326.31
17:55:05|20326.81
17:55:06|20326.81
17:55:07|20326.81
17:55:08|20326.81
17:55:09|20326.81
17:55:10|20326.81
17:55:12|20326.81
17:55:13|20326.81
17:55:14|20322.97
17:55:15|20322.97
17:55:16|20322.97
17:55:17|20322.97
17:55:18|20322.41
17:55:20|20322.41
17:55:21|20322.41
17:55:22|20322.41
17:55:23|20322.41
17:55:25|20322.41
17:55:25|20322.41
17:55:26|20324.69
17:55:28|20324.69
17:55:28|20324.69
17:55:29|20324.69
17:55:30|20324.69
17:55:31|20322.68
17:55:32|20319.07
17:55:33|20319.07
17:55:35|20319.07
17:55:36|20319.07
17:55:36|20319.07
17:55:38|20319.07
17:55:39|20317.38
17:55:40|20321.91
17:55:41|20321.91
17:55:42|20321.91
17:55:43|20325.05
17:55:44|20326.2
17:55:45|20326.2
17:55:47|20326.84
17:55:47|20326.84
17:55:49|20326.84
17:55:50|20326.84
17:55:51|20326.84
17:55:52|20326.84
17:55:53|20326.84
17:55:54|20326.84
17:55:55|20326.84
17:55:56|20326.84
17:55:57|20322.37
17:55:58|20323.54
17:55:59|20320.28
17:56:01|20320.28
17:56:01|20326.97
17:56:02|20330.07
17:56:04|20330.07
17:56:05|20333.97
17:56:06|20334.54
17:56:07|20334.54
17:56:08|20334.54
17:56:09|20334.54
17:56:11|20334.54
17:56:12|20345.65
17:56:13|20345.65
17:56:14|20345.65
17:56:15|20337.55
17:56:17|20337.55
17:56:18|20337.55
17:56:19|20337.21
17:56:19|20337.21
17:56:21|20328.68
17:56:22|20328.68
17:56:23|20328.68
17:56:24|20328.68
17:56:25|20327.93
17:56:26|20327.93
17:56:27|20327.93
17:56:28|20327.93
17:56:30|20334.03
17:56:30|20334.03
17:56:31|20334.03
17:56:33|20334.03
17:56:34|20334.03
17:56:35|20334.03
17:56:36|20334.03
17:56:37|20334.03
17:56:38|20334.03
17:56:39|20334.03
17:56:40|20334.03
17:56:41|20334.03
17:56:42|20334.03
17:56:43|20334.03
17:56:44|20334.03
17:56:45|20334.03
17:56:46|20334.03
17:56:47|20334.03
17:56:48|20334.03
17:56:50|20326.53
17:56:50|20326.53
17:56:52|20326.53
17:56:53|20326.53
17:56:53|20316.
17:56:55|20321.69
17:56:56|20321.69
17:56:57|20321.96
17:56:58|20319.87
17:56:59|20319.87
17:57:00|20319.87
17:57:01|20316.98
17:57:02|20316.98
17:57:03|20316.98
17:57:04|20316.98
17:57:05|20319.53
17:57:06|20319.54
17:57:07|20319.54
17:57:08|20319.54
17:57:09|20319.54
17:57:10|20319.54
17:57:11|20319.54
17:57:12|20319.54
17:57:14|20319.54
17:57:15|20319.54
17:57:17|20319.54
17:57:17|20319.54
17:57:19|20319.54
17:57:20|20319.54
17:57:21|20319.54
17:57:22|20319.54
17:57:23|20319.54
17:57:24|20319.54
17:57:25|20319.54
17:57:26|20317.03
17:57:27|20318.37
17:57:28|20318.37
17:57:29|20318.37
17:57:30|20318.37
17:57:31|20318.37
17:57:32|20318.37
17:57:34|20317.28
17:57:34|20317.28
17:57:35|20315.97
17:57:37|20315.68
17:57:38|20315.68
17:57:39|20315.68
17:57:40|20315.68
17:57:41|20315.68
17:57:43|20319.41
17:57:44|20316.3
17:57:45|20316.3
17:57:46|20316.3
17:57:46|20316.3
17:57:48|20316.3
17:57:49|20316.3
17:57:49|20316.3
17:57:50|20316.3
17:57:52|20316.3
17:57:52|20316.3
17:57:53|20316.3
17:57:54|20316.3
17:57:56|20316.3
17:57:57|20316.3
17:57:58|20316.3
17:57:59|20316.3
17:58:00|20316.3
17:58:01|20316.3
17:58:02|20318.24
17:58:03|20318.24
17:58:04|20316.6
17:58:05|20316.6
17:58:06|20316.6
17:58:07|20316.6
17:58:08|20316.6
17:58:09|20316.6
17:58:10|20316.6
17:58:11|20316.6
17:58:13|20311.16
17:58:14|20311.16
17:58:15|20311.16
17:58:16|20311.16
17:58:17|20311.16
17:58:18|20311.16
17:58:19|20311.16
17:58:20|20309.84
17:58:21|20309.84
17:58:22|20308.89
17:58:23|20308.89
17:58:24|20307.3
17:58:25|20307.3
17:58:27|20307.3
17:58:28|20301.84
17:58:29|20301.84
17:58:30|20301.84
17:58:31|20301.84
17:58:32|20301.84
17:58:33|20301.84
17:58:34|20301.84
17:58:35|20302.2
17:58:36|20302.2
17:58:36|20302.2
17:58:38|20302.2
17:58:39|20302.2
17:58:40|20302.5
17:58:42|20302.5
17:58:42|20302.5
17:58:44|20302.5
17:58:45|20302.5
17:58:46|20302.5
17:58:47|20302.5
17:58:48|20302.5
17:58:49|20297.72
17:58:50|20297.72
17:58:51|20302.61
17:58:52|20302.61
17:58:53|20304.31
17:58:54|20304.31
17:58:55|20301.04
17:58:56|20298.54
17:58:57|20298.53
17:58:58|20298.53
17:58:59|20298.53
17:59:00|20298.53
17:59:01|20298.53
17:59:03|20298.53
17:59:03|20298.53
17:59:05|20295.34
17:59:05|20295.34
17:59:06|20295.34
17:59:08|20295.34
17:59:08|20295.34
17:59:09|20295.34
17:59:10|20295.34
17:59:11|20295.34
17:59:12|20295.34
17:59:14|20297.09
17:59:14|20297.7
17:59:16|20297.7
17:59:17|20297.7
17:59:18|20297.7
17:59:19|20297.7
17:59:20|20297.7
17:59:21|20297.7
17:59:22|20297.7
17:59:23|20297.7
17:59:24|20297.7
17:59:25|20297.7
17:59:26|20297.7
17:59:27|20297.7
17:59:28|20297.7
17:59:29|20297.7
17:59:30|20297.7
17:59:32|20297.7
17:59:33|20297.7
17:59:34|20304.59
17:59:35|20304.59
17:59:36|20304.59
17:59:37|20304.59
17:59:38|20306.22
17:59:39|20301.11
17:59:40|20300.91
17:59:40|20300.91
17:59:41|20300.91
17:59:43|20300.91
17:59:43|20297.69
17:59:44|20297.69
17:59:45|20297.69
17:59:46|20296.98
17:59:48|20296.98
17:59:48|20296.98
17:59:50|20296.98
17:59:50|20296.98
17:59:52|20296.98
17:59:52|20296.98
17:59:54|20296.99
17:59:54|20297.69
17:59:55|20297.69
17:59:57|20297.69
17:59:58|20297.69
17:59:59|20297.69
18:00:00|20297.69
18:00:00|20297.69
18:00:01|20304.1
18:00:03|20304.1
18:00:03|20304.1
18:00:05|20304.1
18:00:06|20298.71
18:00:07|20298.71
18:00:08|20295.79
18:00:09|20295.79
18:00:10|20295.79
18:00:11|20295.79
18:00:12|20295.79
18:00:13|20298.27
18:00:15|20294.33
18:00:16|20292.19
18:00:17|20289.55
18:00:18|20288.75
18:00:20|20288.75
18:00:20|20299.27
18:00:21|20299.27
18:00:22|20299.27
18:00:23|20299.27
18:00:24|20299.27
18:00:25|20299.27
18:00:26|20299.27
18:00:28|20298.42
18:00:29|20298.42
18:00:30|20298.42
18:00:31|20306.65
18:00:32|20301.99
18:00:33|20303.58
18:00:35|20303.58
18:00:36|20303.58
18:00:36|20301.42
18:00:37|20301.42
18:00:39|20301.42
18:00:40|20301.42
18:00:40|20301.42
18:00:42|20303.3
18:00:43|20311.57
18:00:44|20311.57
18:00:45|20311.57
18:00:46|20311.57
18:00:47|20311.57
18:00:48|20312.2
18:00:48|20312.2
18:00:50|20312.2
18:00:51|20312.2
18:00:52|20312.2
18:00:53|20312.2
18:00:54|20312.2
18:00:56|20312.2
18:00:56|20309.91
18:00:58|20309.91
18:00:59|20309.91
18:00:59|20309.91
18:01:01|20309.91
18:01:01|20309.91
18:01:02|20309.91
18:01:03|20309.91
18:01:05|20309.91
18:01:06|20314.55
18:01:07|20314.55
18:01:08|20314.55
18:01:08|20314.55
18:01:10|20314.55
18:01:11|20314.55
18:01:12|20314.55
18:01:13|20314.55
18:01:14|20314.55
18:01:15|20314.55
18:01:17|20314.55
18:01:17|20314.55
18:01:19|20314.55
18:01:20|20314.55
18:01:21|20314.55
18:01:22|20314.55
18:01:24|20314.55
18:01:25|20314.55
18:01:26|20314.55
18:01:27|20322.76
18:01:28|20318.72
18:01:30|20318.72
18:01:30|20318.72
18:01:31|20318.72
18:01:32|20318.72
18:01:34|20318.27
18:01:35|20318.27
18:01:36|20318.27
18:01:37|20318.27
18:01:38|20318.27
18:01:39|20318.27
18:01:40|20318.27
18:01:41|20318.27
18:01:42|20318.27
18:01:44|20318.27
18:01:45|20318.27
18:01:46|20318.27
18:01:47|20318.27
18:01:48|20321.04
18:01:49|20317.78
18:01:50|20319.53
18:01:51|20320.4
18:01:52|20320.4
18:01:53|20320.4
18:01:54|20320.4
18:01:55|20320.4
18:01:56|20320.4
18:01:57|20320.4
18:01:58|20320.4
18:01:59|20320.4
18:02:00|20320.4
18:02:01|20320.4
18:02:02|20320.4
18:02:03|20317.79
18:02:04|20317.78
18:02:05|20318.55
18:02:06|20318.55
18:02:07|20318.55
18:02:08|20318.55
18:02:09|20318.55
18:02:10|20318.55
18:02:11|20318.55
18:02:12|20318.55
18:02:13|20318.55
18:02:14|20318.55
18:02:15|20318.55
18:02:16|20318.55
18:02:18|20318.55
18:02:19|20318.55
18:02:20|20323.01
18:02:21|20325.27
18:02:23|20325.27
18:02:24|20325.27
18:02:25|20326.15
18:02:26|20326.15
18:02:27|20326.15
18:02:29|20326.08
18:02:29|20326.08
18:02:31|20326.08
18:02:31|20329.65
18:02:33|20330.67
18:02:34|20330.67
18:02:36|20330.67
18:02:36|20330.67
18:02:37|20330.67
18:02:38|20330.67
18:02:40|20330.67
18:02:40|20334.27
18:02:42|20334.27
18:02:43|20334.27
18:02:44|20332.78
18:02:45|20332.78
18:02:46|20332.78
18:02:47|20332.78
18:02:47|20332.78
18:02:49|20332.78
18:02:51|20331.4
18:02:51|20331.4
18:02:52|20331.4
18:02:53|20326.45
18:02:54|20326.45
18:02:56|20326.45
18:02:57|20326.45
18:02:58|20326.45
18:03:00|20326.45
18:03:00|20328.44
18:03:02|20322.75
18:03:03|20321.19
18:03:03|20321.19
18:03:05|20321.19
18:03:06|20318.21
18:03:06|20318.22
18:03:08|20318.22
18:03:09|20314.1
18:03:09|20314.1
18:03:11|20314.1
18:03:11|20314.1
18:03:12|20314.87
18:03:14|20314.87
18:03:15|20314.87
18:03:15|20321.44
18:03:17|20319.29
18:03:19|20319.29
18:03:20|20319.29
18:03:21|20326.3
18:03:22|20319.88
18:03:23|20319.88
18:03:25|20319.88
18:03:25|20319.88
18:03:26|20319.88
18:03:28|20324.55
18:03:29|20324.55
18:03:29|20324.55
18:03:31|20324.55
18:03:31|20324.55
18:03:32|20324.55
18:03:34|20324.55
18:03:35|20324.55
18:03:36|20324.55
18:03:37|20324.55
18:03:38|20324.55
18:03:39|20324.55
18:03:39|20324.55
18:03:41|20324.55
18:03:42|20324.55
18:03:43|20324.55
18:03:44|20324.55
18:03:45|20324.55
18:03:46|20324.55
18:03:47|20324.55
18:03:48|20324.55
18:03:49|20324.55
18:03:50|20324.55
18:03:51|20324.55
18:03:52|20324.55
18:03:53|20324.55
18:03:54|20324.55
18:03:55|20324.55
18:03:56|20324.55
18:03:57|20324.55
18:03:58|20324.55
18:04:00|20324.55
18:04:02|20329.24
18:04:02|20328.44
18:04:03|20328.44
18:04:05|20328.44
18:04:05|20328.44
18:04:06|20328.44
18:04:07|20328.44
18:04:09|20328.44
18:04:09|20328.44
18:04:10|20328.44
18:04:11|20328.44
18:04:13|20328.44
18:04:14|20328.45
18:04:15|20328.45
18:04:16|20328.45
18:04:17|20328.45
18:04:18|20328.45
18:04:20|20328.45
18:04:21|20328.45
18:04:23|20328.45
18:04:23|20328.45
18:04:24|20328.45
18:04:25|20328.45
18:04:27|20327.54
18:04:28|20327.54
18:04:29|20327.54
18:04:30|20327.54
18:04:31|20328.43
18:04:32|20328.43
18:04:33|20328.43
18:04:33|20328.43
18:04:35|20331.92
18:04:35|20331.92
18:04:37|20331.92
18:04:38|20334.32
18:04:40|20337.49
18:04:40|20337.49
18:04:41|20337.49
18:04:42|20337.49
18:04:43|20337.49
18:04:45|20334.95
18:04:46|20337.96
18:04:47|20337.96
18:04:48|20337.96
18:04:49|20337.96
18:04:51|20337.96
18:04:51|20337.96
18:04:52|20337.96
18:04:53|20337.96
18:04:54|20337.96
18:04:56|20333.64
18:04:58|20333.64
18:04:58|20333.64
18:04:59|20321.43
18:05:01|20321.43
18:05:02|20321.43
18:05:03|20321.43
18:05:04|20326.03
18:05:05|20326.03
18:05:06|20326.03
18:05:07|20326.03
18:05:08|20326.03
18:05:09|20325.
18:05:10|20325.
18:05:11|20325.
18:05:12|20325.
18:05:13|20325.
18:05:14|20325.
18:05:15|20325.
18:05:16|20325.
18:05:17|20330.69
18:05:19|20330.69
18:05:20|20330.69
18:05:22|20330.69
18:05:22|20330.69
18:05:23|20331.82
18:05:24|20333.1
18:05:26|20333.1
18:05:27|20333.1
18:05:28|20330.36
18:05:29|20330.36
18:05:30|20330.36
18:05:31|20330.36
18:05:32|20330.36
18:05:33|20330.36
18:05:34|20324.63
18:05:35|20324.63
18:05:36|20324.63
18:05:37|20324.63
18:05:38|20324.63
18:05:39|20321.59
18:05:40|20321.59
18:05:41|20321.59
18:05:42|20321.59
18:05:43|20321.59
18:05:44|20321.59
18:05:46|20323.55
18:05:47|20323.55
18:05:47|20323.55
18:05:49|20323.55
18:05:50|20323.55
18:05:51|20323.55
18:05:52|20323.35
18:05:52|20323.35
18:05:54|20323.35
18:05:55|20323.35
18:05:56|20324.52
18:05:56|20324.52
18:05:57|20327.29
18:05:58|20327.02
18:05:59|20327.02
18:06:01|20325.79
18:06:01|20325.79
18:06:02|20325.79
18:06:04|20325.79
18:06:05|20324.94
18:06:06|20324.94
18:06:07|20324.94
18:06:08|20324.94
18:06:09|20324.94
18:06:10|20324.94
18:06:11|20330.17
18:06:12|20330.17
18:06:13|20330.17
18:06:15|20330.17
18:06:16|20330.17
18:06:17|20330.17
18:06:18|20330.17
18:06:19|20330.17
18:06:20|20330.17
18:06:22|20330.17
18:06:24|20328.13
18:06:25|20328.13
18:06:26|20328.13
18:06:27|20326.38
18:06:29|20326.38
18:06:30|20326.38
18:06:31|20326.38
18:06:32|20325.26
18:06:34|20325.26
18:06:35|20325.26
18:06:35|20325.26
18:06:36|20325.26
18:06:38|20325.26
18:06:39|20325.26
18:06:40|20325.26
18:06:41|20325.26
18:06:42|20325.26
18:06:43|20325.26
18:06:44|20325.26
18:06:45|20325.26
18:06:46|20325.26
18:06:47|20325.26
18:06:48|20325.26
18:06:49|20325.26
18:06:50|20330.26
18:06:52|20330.26
18:06:53|20330.26
18:06:53|20330.64
18:06:55|20330.64
18:06:56|20330.64
18:06:57|20330.26
18:06:57|20330.26
18:06:59|20330.26
18:07:00|20330.26
18:07:01|20330.25
18:07:02|20330.25
18:07:03|20330.25
18:07:04|20330.25
18:07:05|20325.47
18:07:06|20325.47
18:07:07|20325.47
18:07:08|20323.28
18:07:09|20323.49
18:07:10|20323.49
18:07:11|20326.49
18:07:12|20327.09
18:07:13|20328.91
18:07:14|20328.91
18:07:15|20329.94
18:07:16|20329.94
18:07:17|20329.94
18:07:18|20330.23
18:07:19|20330.23
18:07:21|20330.23
18:07:21|20330.23
18:07:24|20330.23
18:07:24|20330.23
18:07:26|20330.23
18:07:27|20330.23
18:07:28|20330.23
18:07:29|20333.83
18:07:30|20333.83
18:07:32|20333.83
18:07:33|20333.83
18:07:34|20333.83
18:07:35|20333.83
18:07:36|20333.83
18:07:36|20333.83
18:07:38|20333.83
18:07:39|20333.83
18:07:41|20333.83
18:07:42|20333.83
18:07:42|20333.83
18:07:44|20333.83
18:07:45|20333.83
18:07:47|20333.83
18:07:48|20333.83
18:07:49|20333.83
18:07:50|20333.83
18:07:51|20334.94
18:07:52|20335.57
18:07:53|20336.27
18:07:54|20336.22
18:07:55|20336.23
18:07:56|20336.23
18:07:57|20336.22
18:07:58|20335.02
18:07:59|20335.02
18:08:00|20335.02
18:08:01|20335.02
18:08:02|20329.81
18:08:03|20329.81
18:08:04|20329.81
18:08:05|20329.81
18:08:06|20329.81
18:08:07|20329.81
18:08:08|20325.45
18:08:10|20324.71
18:08:10|20324.71
18:08:12|20324.22
18:08:12|20324.22
18:08:13|20324.22
18:08:14|20324.22
18:08:16|20324.22
18:08:16|20324.94
18:08:17|20324.94
18:08:18|20324.94
18:08:20|20322.27
18:08:21|20315.73
18:08:22|20315.73
18:08:23|20315.73
18:08:24|20314.46
18:08:25|20314.46
18:08:26|20314.45
18:08:28|20312.77
18:08:29|20312.77
18:08:30|20312.77
18:08:31|20312.77
18:08:32|20311.44
18:08:33|20311.44
18:08:34|20310.41
18:08:36|20311.34
18:08:37|20311.34
18:08:39|20312.76
18:08:40|20312.76
18:08:41|20312.76
18:08:42|20312.76
18:08:43|20312.76
18:08:43|20312.76
18:08:45|20312.76
18:08:46|20312.76
18:08:47|20304.31
18:08:49|20303.6
18:08:49|20303.6
18:08:50|20305.63
18:08:52|20304.48
18:08:52|20303.6
18:08:53|20303.61
18:08:54|20303.61
18:08:55|20303.61
18:08:56|20303.61
18:08:57|20303.61
18:08:59|20303.61
18:09:00|20303.61
18:09:01|20303.61
18:09:02|20303.61
18:09:03|20303.61
18:09:04|20307.5
18:09:05|20307.34
18:09:06|20307.34
18:09:07|20307.34
18:09:08|20307.34
18:09:09|20307.34
18:09:10|20307.34
18:09:11|20307.34
18:09:12|20307.34
18:09:13|20306.19
18:09:14|20306.19
18:09:15|20306.19
18:09:16|20305.7
18:09:18|20307.08
18:09:18|20307.93
18:09:19|20307.93
18:09:21|20307.93
18:09:22|20307.93
18:09:23|20293.68
18:09:25|20296.91
18:09:25|20296.91
18:09:26|20296.91
18:09:27|20296.91
18:09:28|20295.9
18:09:29|20288.54
18:09:30|20288.54
18:09:31|20288.08
18:09:32|20295.83
18:09:33|20286.3
18:09:35|20284.36
18:09:36|20288.26
18:09:37|20288.27
18:09:38|20288.12
18:09:39|20285.95
18:09:40|20285.95
18:09:41|20283.36
18:09:42|20283.36
18:09:43|20283.88
18:09:44|20283.88
18:09:46|20283.88
18:09:46|20284.91
18:09:48|20284.91
18:09:48|20282.01
18:09:51|20282.01
18:09:52|20286.88
18:09:53|20293.06
18:09:54|20293.06
18:09:55|20292.97
18:09:57|20292.97
18:09:58|20292.97
18:09:58|20292.97
18:09:59|20292.97
18:10:01|20292.97
18:10:03|20292.97
18:10:03|20287.68
18:10:04|20287.68
18:10:05|20287.68
18:10:06|20287.68
18:10:08|20285.64
18:10:09|20285.64
18:10:11|20284.32
18:10:11|20284.32
18:10:12|20284.32
18:10:13|20284.32
18:10:14|20284.32
18:10:15|20284.32
18:10:17|20284.32
18:10:18|20284.32
18:10:19|20284.32
18:10:20|20284.32
18:10:21|20284.32
18:10:22|20284.32
18:10:23|20282.03
18:10:25|20280.01
18:10:26|20276.96
18:10:27|20274.75
18:10:28|20272.42
18:10:29|20272.36
18:10:30|20272.36
18:10:31|20272.19
18:10:32|20272.19
18:10:34|20278.98
18:10:35|20278.97
18:10:36|20278.97
18:10:37|20278.97
18:10:38|20278.97
18:10:39|20278.97
18:10:39|20278.97
18:10:41|20284.31
18:10:42|20284.17
18:10:43|20284.17
18:10:44|20289.11
18:10:44|20301.72
18:10:46|20301.72
18:10:47|20303.19
18:10:47|20303.19
18:10:49|20303.19
18:10:50|20303.19
18:10:51|20303.19
18:10:52|20303.19
18:10:53|20301.37
18:10:54|20302.9
18:10:55|20302.9
18:10:56|20302.9
18:10:57|20309.47
18:10:58|20313.49
18:10:59|20311.26
18:11:00|20311.26
18:11:01|20311.26
18:11:02|20309.28
18:11:04|20308.38
18:11:05|20308.38
18:11:06|20308.38
18:11:07|20308.38
18:11:08|20307.07
18:11:08|20307.07
18:11:09|20307.07
18:11:11|20307.07
18:11:11|20298.52
18:11:12|20300.36
18:11:14|20300.36
18:11:15|20300.36
18:11:16|20300.36
18:11:16|20304.4
18:11:17|20303.71
18:11:19|20301.12
18:11:20|20301.12
18:11:21|20301.12
18:11:22|20301.13
18:11:23|20301.13
18:11:24|20305.36
18:11:25|20311.28
18:11:27|20313.4
18:11:28|20317.5
18:11:30|20319.96
18:11:31|20319.96
18:11:33|20319.96
18:11:34|20319.96
18:11:35|20319.96
18:11:36|20319.96
18:11:37|20316.89
18:11:39|20316.89
18:11:40|20316.89
18:11:41|20316.89
18:11:42|20316.89
18:11:43|20316.89
18:11:44|20316.89
18:11:45|20316.89
18:11:46|20319.3
18:11:47|20319.3
18:11:48|20319.3
18:11:49|20319.3
18:11:51|20319.3
18:11:52|20317.88
18:11:53|20317.88
18:11:54|20317.88
18:11:55|20317.88
18:11:57|20317.88
18:11:57|20318.97
18:11:58|20318.96
18:11:59|20320.42
18:12:01|20320.42
18:12:02|20327.21
18:12:03|20327.21
18:12:04|20328.86
18:12:05|20328.37
18:12:06|20328.37
18:12:07|20328.37
18:12:08|20328.37
18:12:09|20328.37
18:12:10|20328.37
18:12:11|20328.37
18:12:12|20328.37
18:12:13|20328.37
18:12:14|20328.37
18:12:16|20338.08
18:12:16|20341.74
18:12:17|20343.89
18:12:18|20343.89
18:12:19|20343.89
18:12:20|20343.89
18:12:21|20342.56
18:12:22|20342.56
18:12:23|20341.19
18:12:25|20341.19
18:12:26|20336.16
18:12:27|20336.16
18:12:28|20336.16
18:12:30|20335.34
18:12:31|20335.34
18:12:32|20335.41
18:12:33|20335.41
18:12:34|20335.41
18:12:35|20336.29
18:12:36|20336.29
18:12:37|20336.29
18:12:39|20341.34
18:12:40|20341.34
18:12:41|20341.34
18:12:42|20341.34
18:12:43|20341.34
18:12:44|20341.34
18:12:45|20341.34
18:12:46|20341.34
18:12:47|20341.5
18:12:48|20341.5
18:12:49|20341.5
18:12:50|20344.65
18:12:51|20344.61
18:12:52|20344.32
18:12:53|20344.32
18:12:55|20337.46
18:12:55|20342.59
18:12:57|20342.59
18:12:58|20342.59
18:12:59|20342.59
18:13:00|20342.59
18:13:00|20340.87
18:13:02|20340.87
18:13:03|20340.38
18:13:04|20340.38
18:13:05|20338.4
18:13:06|20343.92
18:13:07|20343.92
18:13:08|20347.11
18:13:10|20345.02
18:13:10|20345.02
18:13:12|20345.02
18:13:12|20345.02
18:13:13|20345.02
18:13:15|20345.02
18:13:16|20343.93
18:13:17|20343.93
18:13:18|20345.88
18:13:19|20345.88
18:13:20|20339.73
18:13:21|20335.53
18:13:22|20335.53
18:13:23|20336.63
18:13:24|20336.63
18:13:26|20336.63
18:13:27|20336.63
18:13:28|20336.63
18:13:30|20338.26
18:13:31|20338.26
18:13:32|20338.26
18:13:33|20338.26
18:13:35|20338.88
18:13:35|20340.15
18:13:37|20340.14
18:13:38|20340.14
18:13:39|20344.3
18:13:39|20344.18
18:13:41|20344.18
18:13:42|20344.18
18:13:43|20344.18
18:13:45|20344.18
18:13:46|20344.18
18:13:47|20344.53
18:13:48|20344.53
18:13:49|20344.53
18:13:50|20341.53
18:13:51|20341.53
18:13:53|20341.53
18:13:53|20341.53
18:13:54|20341.53
18:13:55|20341.53
18:13:56|20340.59
18:13:57|20334.96
18:13:59|20334.96
18:13:59|20334.96
18:14:00|20334.96
18:14:01|20334.96
18:14:02|20334.96
18:14:04|20334.96
18:14:05|20334.96
18:14:05|20335.37
18:14:06|20336.65
18:14:08|20336.65
18:14:09|20336.65
18:14:11|20338.55
18:14:11|20338.55
18:14:12|20338.55
18:14:14|20338.55
18:14:15|20338.55
18:14:16|20337.11
18:14:17|20336.19
18:14:18|20336.19
18:14:19|20336.19
18:14:19|20336.19
18:14:21|20336.19
18:14:22|20336.19
18:14:23|20336.19
18:14:24|20336.19
18:14:25|20336.19
18:14:26|20337.01
18:14:27|20339.71
18:14:28|20339.71
18:14:29|20336.54
18:14:31|20336.54
18:14:33|20335.37
18:14:33|20335.37
18:14:35|20336.23
18:14:36|20336.23
18:14:37|20336.23
18:14:38|20336.23
18:14:40|20336.23
18:14:40|20336.23
18:14:42|20336.23
18:14:43|20336.23
18:14:44|20336.23
18:14:44|20337.22
18:14:45|20337.22
18:14:47|20337.22
18:14:48|20337.22
18:14:48|20337.22
18:14:49|20337.22
18:14:51|20337.22
18:14:52|20337.22
18:14:53|20337.22
18:14:54|20337.22
18:14:56|20337.22
18:14:56|20337.22
18:14:57|20337.22
18:14:58|20337.22
18:14:59|20337.22
18:15:00|20337.22
18:15:01|20337.22
18:15:02|20337.22
18:15:03|20337.22
18:15:04|20337.22
18:15:06|20345.69
18:15:06|20354.46
18:15:08|20344.24
18:15:09|20344.24
18:15:09|20344.24
18:15:11|20344.24
18:15:12|20344.24
18:15:12|20349.03
18:15:14|20356.35
18:15:15|20358.99
18:15:16|20357.5
18:15:17|20360.99
18:15:18|20360.4
18:15:18|20360.39
18:15:19|20360.38
18:15:21|20365.49
18:15:22|20360.09
18:15:22|20360.09
18:15:24|20360.09
18:15:25|20360.1
18:15:26|20360.1
18:15:27|20360.1
18:15:28|20359.79
18:15:30|20354.49
18:15:31|20354.49
18:15:32|20354.49
18:15:33|20354.48
18:15:35|20354.48
18:15:35|20354.48
18:15:36|20354.48
18:15:37|20349.89
18:15:38|20349.89
18:15:39|20349.9
18:15:40|20351.67
18:15:41|20354.89
18:15:42|20354.89
18:15:43|20354.89
18:15:44|20363.41
18:15:46|20363.41
18:15:46|20362.24
18:15:47|20362.24
18:15:49|20362.97
18:15:49|20362.96
18:15:51|20362.93
18:15:52|20358.95
18:15:52|20358.95
18:15:54|20358.94
18:15:55|20358.67
18:15:56|20358.67
18:15:57|20358.67
18:15:58|20358.67
18:15:59|20358.67
18:16:00|20358.67
18:16:01|20358.67
18:16:02|20358.67
18:16:03|20358.08
18:16:04|20358.08
18:16:06|20358.07
18:16:06|20358.07
18:16:08|20358.07
18:16:09|20358.07
18:16:10|20358.07
18:16:11|20358.07
18:16:11|20359.06
18:16:13|20359.06
18:16:14|20359.06
18:16:15|20359.06
18:16:16|20359.06
18:16:17|20359.06
18:16:18|20359.06
18:16:18|20359.06
18:16:20|20359.06
18:16:21|20359.06
18:16:22|20359.06
18:16:23|20359.06
18:16:24|20359.06
18:16:25|20359.06
18:16:26|20359.06
18:16:27|20362.65
18:16:28|20362.65
18:16:30|20359.49
18:16:31|20359.49
18:16:32|20359.49
18:16:33|20359.49
18:16:34|20359.49
18:16:35|20359.48
18:16:36|20353.43
18:16:37|20351.23
18:16:38|20351.23
18:16:39|20348.76
18:16:40|20348.76
18:16:42|20356.48
18:16:42|20356.48
18:16:43|20364.71
18:16:45|20364.71
18:16:46|20365.73
18:16:47|20373.32
18:16:48|20378.83
18:16:48|20384.37
18:16:50|20381.3
18:16:51|20381.3
18:16:52|20381.29
18:16:52|20377.64
18:16:54|20372.78
18:16:55|20372.77
18:16:56|20373.59
18:16:57|20373.59
18:16:58|20374.62
18:16:59|20374.62
18:17:00|20374.62
18:17:01|20374.62
18:17:01|20374.62
18:17:03|20374.62
18:17:04|20362.4
18:17:05|20362.4
18:17:06|20367.35
18:17:07|20367.35
18:17:08|20367.35
18:17:09|20366.65
18:17:10|20362.09
18:17:11|20362.09
18:17:12|20362.09
18:17:13|20362.09
18:17:14|20362.09
18:17:16|20362.09
18:17:16|20371.83
18:17:17|20371.83
18:17:19|20371.83
18:17:20|20371.83
18:17:21|20370.82
18:17:21|20367.47
18:17:22|20367.47
18:17:24|20367.47
18:17:25|20367.47
18:17:26|20367.47
18:17:27|20365.11
18:17:28|20364.46
18:17:29|20364.46
18:17:31|20364.46
18:17:32|20364.46
18:17:33|20364.46
18:17:34|20364.46
18:17:35|20364.46
18:17:36|20364.46
18:17:38|20364.46
18:17:38|20364.46
18:17:40|20368.15
18:17:42|20370.58
18:17:43|20371.22
18:17:44|20371.22
18:17:45|20371.22
18:17:45|20371.22
18:17:47|20371.22
18:17:48|20371.22
18:17:49|20372.15
18:17:49|20372.13
18:17:51|20371.33
18:17:52|20371.33
18:17:52|20371.33
18:17:53|20368.55
18:17:55|20368.55
18:17:56|20365.15
18:17:57|20364.31
18:17:58|20364.31
18:17:59|20364.31
18:18:00|20364.31
18:18:01|20364.3
18:18:03|20364.3
18:18:03|20364.3
18:18:04|20364.3
18:18:05|20362.34
18:18:06|20362.34
18:18:07|20362.34
18:18:08|20362.34
18:18:09|20360.81
18:18:10|20360.81
18:18:11|20360.81
18:18:12|20360.01
18:18:13|20360.01
18:18:14|20360.82
18:18:15|20360.82
18:18:16|20360.82
18:18:17|20360.82
18:18:18|20362.33
18:18:19|20362.33
18:18:20|20361.35
18:18:21|20361.35
18:18:22|20361.35
18:18:24|20361.35
18:18:25|20361.35
18:18:26|20361.35
18:18:26|20361.35
18:18:28|20362.48
18:18:29|20365.43
18:18:30|20365.43
18:18:32|20365.43
18:18:33|20365.44
18:18:34|20365.44
18:18:34|20365.43
18:18:36|20365.43
18:18:37|20365.43
18:18:39|20372.43
18:18:40|20372.45
18:18:41|20372.45
18:18:42|20372.54
18:18:43|20372.54
18:18:43|20372.54
18:18:44|20372.54
18:18:45|20375.42
18:18:46|20375.42
18:18:48|20375.42
18:18:49|20375.42
18:18:50|20375.42
18:18:50|20375.42
18:18:52|20375.42
18:18:53|20376.47
18:18:54|20372.53
18:18:56|20372.53
18:18:56|20372.53
18:18:57|20372.53
18:18:58|20372.53
18:18:59|20372.53
18:19:00|20379.82
18:19:01|20379.82
18:19:03|20379.82
18:19:04|20379.82
18:19:05|20379.82
18:19:05|20379.82
18:19:06|20379.82
18:19:07|20379.82
18:19:09|20379.82
18:19:11|20379.82
18:19:12|20379.82
18:19:13|20366.91
18:19:14|20366.91
18:19:15|20366.91
18:19:16|20366.91
18:19:17|20366.91
18:19:18|20366.91
18:19:19|20366.91
18:19:20|20366.91
18:19:21|20366.91
18:19:22|20366.42
18:19:23|20366.42
18:19:24|20366.42
18:19:25|20366.42
18:19:26|20366.42
18:19:27|20366.92
18:19:28|20366.92
18:19:29|20374.53
18:19:30|20374.53
18:19:31|20375.61
18:19:32|20375.61
18:19:33|20375.61
18:19:34|20375.61
18:19:35|20375.61
18:19:36|20375.61
18:19:37|20375.61
18:19:38|20375.61
18:19:39|20375.6
18:19:41|20375.6
18:19:41|20379.87
18:19:43|20379.87
18:19:44|20379.87
18:19:45|20379.87
18:19:46|20379.87
18:19:47|20379.87
18:19:49|20379.87
18:19:49|20381.01
18:19:50|20378.66
18:19:52|20378.66
18:19:52|20378.66
18:19:54|20378.66
18:19:54|20378.66
18:19:56|20378.66
18:19:57|20378.66
18:19:58|20378.66
18:19:59|20378.66
18:20:01|20375.21
18:20:02|20373.9
18:20:02|20373.9
18:20:04|20371.14
18:20:05|20371.14
18:20:06|20371.14
18:20:07|20371.14
18:20:08|20371.14
18:20:10|20371.21
18:20:10|20371.21
18:20:11|20371.21
18:20:12|20371.21
18:20:13|20371.21
18:20:15|20368.17
18:20:15|20368.17
18:20:16|20368.17
18:20:17|20368.17
18:20:18|20368.17
18:20:20|20368.17
18:20:20|20368.17
18:20:21|20368.17
18:20:22|20368.17
18:20:23|20368.17
18:20:25|20368.17
18:20:25|20368.17
18:20:27|20372.13
18:20:28|20372.13
18:20:28|20372.13
18:20:30|20372.13
18:20:31|20372.13
18:20:33|20366.45
18:20:33|20366.45
18:20:35|20366.45
18:20:36|20366.45
18:20:36|20366.45
18:20:38|20365.81
18:20:39|20365.81
18:20:40|20365.81
18:20:41|20365.81
18:20:42|20365.81
18:20:43|20365.81
18:20:44|20365.81
18:20:45|20365.81
18:20:46|20365.81
18:20:47|20365.81
18:20:48|20365.81
18:20:49|20365.81
18:20:50|20365.81
18:20:51|20365.8
18:20:52|20365.8
18:20:53|20365.8
18:20:55|20365.8
18:20:56|20365.8
18:20:58|20365.8
18:20:58|20363.5
18:20:59|20363.5
18:21:00|20363.5
18:21:01|20363.5
18:21:02|20363.5
18:21:03|20363.5
18:21:04|20365.02
18:21:05|20365.03
18:21:06|20365.03
18:21:07|20365.03
18:21:09|20365.03
18:21:10|20365.03
18:21:10|20365.03
18:21:11|20365.03
18:21:13|20365.03
18:21:14|20365.03
18:21:15|20365.03
18:21:16|20365.03
18:21:17|20365.03
18:21:18|20365.03
18:21:19|20365.03
18:21:20|20365.03
18:21:21|20365.03
18:21:22|20365.03
18:21:23|20365.03
18:21:24|20365.03
18:21:25|20364.88
18:21:26|20364.88
18:21:27|20364.88
18:21:28|20364.14
18:21:29|20364.14
18:21:31|20364.14
18:21:31|20364.14
18:21:33|20364.14
18:21:34|20364.14
18:21:34|20364.14
18:21:36|20363.9
18:21:37|20362.78
18:21:38|20362.78
18:21:39|20362.89
18:21:40|20362.78
18:21:42|20362.78
18:21:43|20362.78
18:21:44|20362.78
18:21:45|20362.78
18:21:46|20362.78
18:21:48|20362.78
18:21:48|20362.78
18:21:50|20362.78
18:21:51|20362.78
18:21:52|20362.78
18:21:53|20362.78
18:21:54|20362.78
18:21:55|20362.78
18:21:56|20362.78
18:21:57|20362.78
18:21:58|20362.78
18:21:59|20362.78
18:22:00|20362.78
18:22:01|20362.78
18:22:02|20368.76
18:22:04|20370.62
18:22:05|20370.37
18:22:06|20370.37
18:22:07|20369.34
18:22:07|20369.34
18:22:09|20362.2
18:22:10|20362.2
18:22:11|20362.2
18:22:12|20360.01
18:22:13|20360.01
18:22:14|20366.35
18:22:15|20366.35
18:22:16|20366.35
18:22:17|20366.35
18:22:18|20366.35
18:22:19|20366.35
18:22:21|20359.39
18:22:21|20357.51
18:22:22|20357.51
18:22:23|20357.51
18:22:24|20357.51
18:22:25|20357.51
18:22:27|20357.51
18:22:27|20357.51
18:22:29|20357.51
18:22:30|20357.51
18:22:31|20357.51
18:22:32|20357.51
18:22:34|20357.51
18:22:35|20357.51
18:22:36|20357.51
18:22:37|20357.51
18:22:38|20357.51
18:22:40|20357.51
18:22:41|20357.51
18:22:43|20357.51
18:22:44|20366.35
18:22:45|20366.35
18:22:47|20366.35
18:22:48|20366.34
18:22:49|20365.57
18:22:50|20365.57
18:22:51|20365.57
18:22:52|20365.57
18:22:53|20365.57
18:22:54|20365.57
18:22:55|20365.57
18:22:56|20365.55
18:22:58|20365.55
18:22:59|20365.55
18:23:00|20365.55
18:23:01|20365.55
18:23:02|20364.46
18:23:03|20364.46
18:23:05|20364.46
18:23:05|20364.46
18:23:06|20370.04
18:23:08|20370.04
18:23:09|20370.04
18:23:10|20370.04
18:23:11|20370.04
18:23:12|20370.04
18:23:14|20364.15
18:23:14|20364.15
18:23:15|20364.15
18:23:16|20364.15
18:23:17|20364.15
18:23:18|20364.15
18:23:19|20364.15
18:23:20|20364.15
18:23:21|20364.15
18:23:22|20364.15
18:23:23|20364.15
18:23:24|20364.15
18:23:25|20364.15
18:23:26|20364.15
18:23:27|20364.15
18:23:28|20364.15
18:23:29|20364.15
18:23:30|20364.15
18:23:31|20367.77
18:23:32|20367.77
18:23:34|20366.76
18:23:35|20366.76
18:23:36|20366.76
18:23:37|20366.76
18:23:38|20366.76
18:23:39|20366.76
18:23:40|20366.76
18:23:41|20366.76
18:23:42|20368.37
18:23:43|20368.37
18:23:44|20368.37
18:23:45|20378.25
18:23:46|20378.25
18:23:48|20378.25
18:23:49|20378.25
18:23:50|20378.25
18:23:51|20378.25
18:23:52|20378.25
18:23:53|20378.25
18:23:54|20378.25
18:23:55|20378.25
18:23:56|20378.25
18:23:57|20378.25
18:23:58|20377.55
18:23:59|20377.55
18:24:00|20377.55
18:24:01|20379.6
18:24:02|20379.6
18:24:03|20379.6
18:24:05|20377.85
18:24:05|20377.85
18:24:06|20377.85
18:24:07|20377.85
18:24:08|20377.85
18:24:09|20377.85
18:24:10|20369.82
18:24:11|20368.55
18:24:12|20368.55
18:24:14|20368.55
18:24:15|20368.55
18:24:16|20368.55
18:24:17|20368.55
18:24:18|20368.54
18:24:19|20368.54
18:24:20|20368.54
18:24:21|20368.27
18:24:22|20368.27
18:24:23|20363.99
18:24:24|20363.54
18:24:25|20363.54
18:24:26|20363.54
18:24:27|20363.54
18:24:28|20363.54
18:24:29|20363.54
18:24:30|20363.54
18:24:31|20363.54
18:24:32|20363.54
18:24:33|20363.54
18:24:35|20363.54
18:24:36|20363.54
18:24:37|20363.53
18:24:38|20364.22
18:24:39|20364.22
18:24:40|20375.
18:24:41|20375.
18:24:42|20375.
18:24:44|20375.
18:24:45|20375.
18:24:45|20375.
18:24:46|20375.
18:24:47|20375.
18:24:48|20375.
18:24:49|20375.
18:24:51|20370.15
18:24:51|20370.15
18:24:53|20370.15
18:24:54|20370.15
18:24:55|20373.56
18:24:56|20373.56
18:24:57|20373.55
18:24:59|20372.22
18:24:59|20372.22
18:25:01|20372.22
18:25:02|20370.84
18:25:03|20370.84
18:25:05|20370.84
18:25:05|20370.84
18:25:06|20369.53
18:25:07|20369.54
18:25:08|20369.54
18:25:10|20369.54
18:25:11|20369.54
18:25:12|20369.54
18:25:13|20369.54
18:25:14|20369.54
18:25:15|20369.99
18:25:16|20376.02
18:25:17|20376.02
18:25:18|20376.02
18:25:19|20378.73
18:25:20|20378.73
18:25:21|20375.69
18:25:22|20375.69
18:25:23|20375.69
18:25:24|20375.69
18:25:25|20375.69
18:25:26|20375.69
18:25:27|20375.69
18:25:28|20375.69
18:25:29|20375.69
18:25:30|20375.69
18:25:31|20375.69
18:25:32|20375.69
18:25:33|20375.69
18:25:34|20375.69
18:25:36|20373.09
18:25:37|20373.09
18:25:39|20373.09
18:25:39|20373.09
18:25:41|20373.09
18:25:42|20373.09
18:25:43|20373.09
18:25:45|20371.22
18:25:46|20369.36
18:25:48|20369.36
18:25:48|20369.36
18:25:50|20369.36
18:25:51|20369.36
18:25:52|20364.89
18:25:53|20369.33
18:25:54|20369.33
18:25:54|20380.2
18:25:56|20380.2
18:25:57|20378.82
18:25:58|20376.03
18:25:58|20376.03
18:26:00|20376.03
18:26:01|20375.93
18:26:02|20372.97
18:26:03|20372.97
18:26:04|20372.97
18:26:05|20371.66
18:26:07|20379.87
18:26:08|20379.87
18:26:09|20379.61
18:26:10|20379.61
18:26:10|20377.72
18:26:12|20382.87
18:26:13|20382.87
18:26:14|20382.87
18:26:15|20382.87
18:26:16|20382.87
18:26:17|20382.87
18:26:19|20383.87
18:26:19|20382.43
18:26:21|20382.19
18:26:22|20382.19
18:26:23|20382.19
18:26:24|20382.19
18:26:25|20382.19
18:26:27|20382.19
18:26:28|20382.19
18:26:29|20382.19
18:26:30|20382.19
18:26:30|20382.19
18:26:32|20382.19
18:26:33|20382.19
18:26:34|20382.19
18:26:34|20382.19
18:26:37|20389.83
18:26:37|20386.54
18:26:38|20388.66
18:26:39|20388.66
18:26:40|20390.14
18:26:41|20390.86
18:26:42|20390.73
18:26:44|20390.73
18:26:45|20390.64
18:26:47|20386.41
18:26:48|20386.39
18:26:49|20391.71
18:26:50|20393.24
18:26:51|20401.86
18:26:52|20405.87
18:26:53|20405.87
18:26:54|20406.93
18:26:55|20406.93
18:26:56|20406.57
18:26:57|20400.38
18:26:58|20400.38
18:26:59|20396.11
18:27:00|20396.11
18:27:01|20395.53
18:27:03|20395.53
18:27:04|20395.53
18:27:05|20395.53
18:27:05|20395.53
18:27:06|20395.53
18:27:08|20395.53
18:27:08|20389.68
18:27:10|20389.68
18:27:11|20389.68
18:27:12|20389.82
18:27:13|20393.79
18:27:14|20393.79
18:27:15|20394.06
18:27:16|20404.92
18:27:17|20404.92
18:27:18|20404.92
18:27:19|20404.92
18:27:20|20404.92
18:27:21|20404.92
18:27:22|20404.92
18:27:22|20404.92
18:27:24|20399.77
18:27:25|20400.85
18:27:26|20400.85
18:27:27|20400.85
18:27:28|20400.85
18:27:29|20398.49
18:27:30|20398.49
18:27:31|20398.49
18:27:32|20398.48
18:27:32|20398.48
18:27:34|20404.95
18:27:35|20399.26
18:27:36|20398.12
18:27:38|20398.12
18:27:38|20398.1
18:27:39|20398.1
18:27:42|20398.1
18:27:44|20398.1
18:27:45|20398.1
18:27:46|20398.1
18:27:47|20398.1
18:27:49|20398.1
18:27:49|20398.1
18:27:50|20398.1
18:27:51|20398.1
18:27:52|20399.66
18:27:53|20399.66
18:27:54|20399.66
18:27:55|20399.66
18:27:57|20399.66
18:27:58|20399.66
18:27:59|20399.66
18:28:00|20400.23
18:28:01|20402.2
18:28:02|20402.2
18:28:03|20401.1
18:28:04|20401.1
18:28:05|20401.1
18:28:06|20401.1
18:28:07|20401.1
18:28:08|20401.1
18:28:09|20409.23
18:28:11|20409.23
18:28:11|20409.23
18:28:12|20409.23
18:28:13|20409.23
18:28:15|20409.23
18:28:16|20409.23
18:28:17|20409.42
18:28:18|20409.42
18:28:19|20405.93
18:28:20|20402.8
18:28:21|20402.79
18:28:22|20402.79
18:28:23|20402.79
18:28:24|20404.7
18:28:25|20404.7
18:28:26|20404.7
18:28:27|20404.7
18:28:28|20404.7
18:28:29|20403.64
18:28:30|20403.46
18:28:31|20403.46
18:28:31|20397.93
18:28:33|20397.93
18:28:34|20397.93
18:28:35|20397.93
18:28:36|20397.93
18:28:37|20405.1
18:28:39|20405.1
18:28:40|20405.1
18:28:41|20405.1
18:28:42|20405.1
18:28:44|20405.1
18:28:45|20405.1
18:28:46|20406.25
18:28:47|20410.25
18:28:48|20412.95
18:28:49|20410.31
18:28:50|20410.46
18:28:52|20410.4
18:28:52|20410.4
18:28:54|20410.4
18:28:54|20404.82
18:28:55|20410.39
18:28:57|20410.39
18:28:58|20410.39
18:28:59|20410.39
18:29:00|20402.6
18:29:01|20402.6
18:29:02|20402.6
18:29:03|20402.6
18:29:03|20402.6
18:29:05|20402.6
18:29:06|20402.6
18:29:06|20402.6
18:29:08|20398.5
18:29:09|20398.51
18:29:11|20400.39
18:29:12|20398.14
18:29:13|20397.3
18:29:14|20397.3
18:29:15|20396.33
18:29:16|20396.33
18:29:17|20396.33
18:29:18|20396.33
18:29:20|20396.33
18:29:21|20396.33
18:29:22|20395.13
18:29:23|20395.13
18:29:24|20392.41
18:29:25|20392.41
18:29:26|20392.41
18:29:27|20391.93
18:29:28|20391.93
18:29:29|20391.93
18:29:30|20391.65
18:29:31|20391.65
18:29:32|20391.65
18:29:33|20391.65
18:29:34|20391.65
18:29:35|20391.65
18:29:36|20392.86
18:29:37|20393.56
18:29:39|20393.56
18:29:40|20393.56
18:29:41|20393.56
18:29:42|20393.56
18:29:43|20393.56
18:29:44|20393.56
18:29:45|20393.56
18:29:46|20393.56
18:29:48|20393.56
18:29:48|20393.56
18:29:49|20393.56
18:29:50|20395.2
18:29:51|20395.2
18:29:53|20395.2
18:29:54|20395.2
18:29:55|20395.2
18:29:55|20395.2
18:29:57|20395.2
18:29:58|20395.2
18:29:59|20395.2
18:30:00|20395.2
18:30:01|20395.2
18:30:02|20395.2
18:30:03|20393.79
18:30:04|20393.79
18:30:05|20393.79
18:30:05|20393.79
18:30:07|20393.79
18:30:08|20393.79
18:30:09|20394.05
18:30:10|20394.05
18:30:11|20394.05
18:30:12|20393.85
18:30:13|20393.85
18:30:14|20393.85
18:30:15|20393.85
18:30:16|20393.85
18:30:17|20397.4
18:30:18|20397.4
18:30:19|20397.4
18:30:20|20397.4
18:30:21|20403.23
18:30:22|20403.23
18:30:23|20403.23
18:30:24|20403.23
18:30:25|20403.23
18:30:26|20402.3
18:30:27|20402.31
18:30:28|20402.31
18:30:30|20402.31
18:30:31|20405.18
18:30:32|20405.18
18:30:32|20405.18
18:30:34|20405.18
18:30:35|20405.18
18:30:35|20405.18
18:30:37|20405.18
18:30:38|20402.31
18:30:38|20401.11
18:30:40|20401.11
18:30:40|20403.7
18:30:41|20406.65
18:30:43|20406.65
18:30:44|20406.65
18:30:44|20406.65
18:30:46|20406.65
18:30:47|20406.65
18:30:49|20406.64
18:30:49|20406.64
18:30:50|20406.64
18:30:51|20406.64
18:30:52|20406.64
18:30:54|20409.04
18:30:55|20409.04
18:30:56|20409.04
18:30:57|20409.04
18:30:58|20409.04
18:30:59|20409.04
18:31:00|20406.
18:31:01|20406.
18:31:02|20406.
18:31:03|20406.
18:31:05|20401.48
18:31:06|20401.48
18:31:06|20401.76
18:31:08|20401.76
18:31:09|20401.76
18:31:09|20401.76
18:31:11|20401.68
18:31:11|20401.68
18:31:13|20401.68
18:31:14|20401.68
18:31:15|20401.68
18:31:16|20406.25
18:31:17|20408.72
18:31:18|20411.03
18:31:18|20409.07
18:31:20|20409.06
18:31:21|20409.02
18:31:22|20409.02
18:31:22|20409.02
18:31:24|20409.02
18:31:25|20409.13
18:31:25|20409.13
18:31:27|20408.01
18:31:27|20408.01
18:31:29|20408.01
18:31:30|20412.35
18:31:31|20412.35
18:31:32|20412.78
18:31:33|20412.34
18:31:34|20412.34
18:31:35|20412.34
18:31:36|20412.34
18:31:37|20412.34
18:31:38|20412.57
18:31:39|20412.57
18:31:40|20409.78
18:31:41|20409.78
18:31:43|20409.78
18:31:44|20409.78
18:31:45|20411.
18:31:46|20411.
18:31:47|20411.
18:31:48|20411.
18:31:49|20411.
18:31:50|20411.
18:31:51|20411.
18:31:52|20411.
18:31:53|20411.
18:31:54|20411.
18:31:55|20411.
18:31:56|20411.
18:31:57|20411.
18:31:57|20411.
18:31:59|20411.
18:32:00|20411.
18:32:01|20416.82
18:32:02|20423.82
18:32:03|20435.55
18:32:05|20434.82
18:32:06|20429.8
18:32:06|20413.78
18:32:07|20420.01
18:32:09|20420.01
18:32:10|20420.01
18:32:10|20420.01
18:32:12|20424.05
18:32:12|20424.05
18:32:14|20424.05
18:32:15|20419.7
18:32:16|20419.7
18:32:17|20420.41
18:32:19|20420.41
18:32:20|20420.41
18:32:21|20420.41
18:32:22|20424.22
18:32:23|20424.22
18:32:24|20424.22
18:32:25|20427.62
18:32:26|20427.62
18:32:27|20429.53
18:32:28|20428.14
18:32:29|20428.14
18:32:30|20419.46
18:32:31|20417.47
18:32:32|20417.47
18:32:33|20417.47
18:32:34|20416.45
18:32:35|20416.45
18:32:36|20416.45
18:32:37|20416.45
18:32:38|20416.45
18:32:39|20417.46
18:32:40|20417.46
18:32:42|20417.62
18:32:42|20417.62
18:32:43|20417.62
18:32:44|20410.6
18:32:45|20410.6
18:32:46|20410.6
18:32:47|20410.6
18:32:48|20410.6
18:32:50|20410.6
18:32:51|20410.6
18:32:52|20407.83
18:32:54|20407.83
18:32:55|20407.83
18:32:56|20407.83
18:32:57|20407.38
18:32:58|20407.38
18:32:59|20407.38
18:33:00|20407.38
18:33:01|20407.38
18:33:02|20407.38
18:33:03|20407.38
18:33:05|20407.38
18:33:05|20407.38
18:33:07|20407.38
18:33:08|20409.57
18:33:09|20409.57
18:33:10|20407.52
18:33:11|20407.52
18:33:12|20407.76
18:33:12|20407.76
18:33:14|20407.76
18:33:15|20407.76
18:33:15|20407.76
18:33:17|20407.76
18:33:18|20407.76
18:33:19|20407.76
18:33:20|20406.45
18:33:21|20406.45
18:33:23|20409.16
18:33:24|20409.16
18:33:25|20405.36
18:33:25|20405.36
18:33:27|20405.36
18:33:28|20405.36
18:33:28|20405.36
18:33:30|20405.36
18:33:31|20400.12
18:33:32|20400.12
18:33:32|20400.12
18:33:34|20402.35
18:33:35|20402.35
18:33:36|20402.35
18:33:37|20400.01
18:33:38|20398.76
18:33:39|20399.48
18:33:40|20401.06
18:33:41|20401.06
18:33:43|20401.06
18:33:44|20401.
18:33:46|20401.
18:33:46|20401.
18:33:47|20399.99
18:33:48|20399.3
18:33:50|20399.64
18:33:50|20399.64
18:33:52|20399.64
18:33:53|20401.23
18:33:54|20401.23
18:33:54|20396.51
18:33:55|20396.51
18:33:57|20399.31
18:33:57|20399.31
18:33:59|20399.31
18:33:59|20399.31
18:34:01|20399.31
18:34:02|20399.31
18:34:04|20399.31
18:34:04|20399.31
18:34:05|20399.31
18:34:07|20399.31
18:34:07|20399.31
18:34:08|20400.96
18:34:09|20400.96
18:34:11|20400.99
18:34:12|20400.99
18:34:13|20400.37
18:34:13|20399.73
18:34:15|20399.73
18:34:16|20399.73
18:34:16|20399.12
18:34:18|20399.12
18:34:19|20399.12
18:34:19|20399.12
18:34:21|20401.18
18:34:22|20401.18
18:34:24|20401.18
18:34:24|20401.18
18:34:25|20401.18
18:34:26|20401.18
18:34:27|20412.77
18:34:29|20421.82
18:34:30|20421.82
18:34:31|20427.31
18:34:32|20418.58
18:34:33|20418.58
18:34:33|20414.27
18:34:35|20414.27
18:34:36|20414.27
18:34:37|20414.27
18:34:38|20414.27
18:34:39|20414.27
18:34:40|20414.27
18:34:41|20414.27
18:34:43|20414.27
18:34:44|20414.27
18:34:46|20414.27
18:34:46|20414.27
18:34:48|20414.27
18:34:49|20414.27
18:34:50|20414.27
18:34:51|20409.32
18:34:52|20409.32
18:34:53|20409.32
18:34:54|20406.77
18:34:55|20406.77
18:34:56|20406.78
18:34:57|20404.88
18:34:58|20404.88
18:34:59|20404.88
18:35:00|20404.88
18:35:01|20404.88
18:35:02|20404.88
18:35:03|20404.88
18:35:04|20404.88
18:35:05|20404.88
18:35:06|20406.79
18:35:07|20406.79
18:35:09|20409.89
18:35:09|20409.89
18:35:11|20409.89
18:35:12|20409.89
18:35:13|20409.89
18:35:14|20412.93
18:35:15|20412.93
18:35:16|20408.76
18:35:17|20410.51
18:35:18|20411.53
18:35:19|20411.53
18:35:20|20411.53
18:35:22|20411.53
18:35:22|20410.25
18:35:24|20410.25
18:35:24|20410.25
18:35:26|20410.25
18:35:26|20411.86
18:35:28|20411.87
18:35:29|20411.87
18:35:31|20411.79
18:35:31|20411.78
18:35:32|20411.78
18:35:33|20411.78
18:35:34|20416.1
18:35:35|20412.91
18:35:36|20412.91
18:35:37|20418.78
18:35:38|20418.78
18:35:40|20418.78
18:35:40|20420.34
18:35:41|20420.34
18:35:42|20421.75
18:35:44|20421.75
18:35:44|20420.87
18:35:46|20419.7
18:35:47|20419.7
18:35:48|20419.7
18:35:49|20417.86
18:35:50|20418.45
18:35:52|20418.45
18:35:53|20417.88
18:35:54|20417.88
18:35:55|20411.99
18:35:55|20413.16
18:35:57|20414.05
18:35:58|20414.07
18:35:59|20414.07
18:35:59|20414.07
18:36:00|20414.07
18:36:01|20416.76
18:36:02|20415.57
18:36:04|20415.57
18:36:05|20416.17
18:36:06|20416.17
18:36:08|20419.61
18:36:09|20419.61
18:36:10|20417.83
18:36:11|20417.83
18:36:12|20417.83
18:36:13|20417.4
18:36:14|20417.4
18:36:15|20417.4
18:36:16|20416.38
18:36:17|20410.69
18:36:18|20410.67
18:36:19|20410.67
18:36:20|20408.76
18:36:21|20408.76
18:36:22|20400.43
18:36:23|20400.76
18:36:24|20400.32
18:36:26|20400.32
18:36:26|20400.32
18:36:28|20400.32
18:36:29|20400.32
18:36:30|20400.32
18:36:31|20400.32
18:36:32|20400.32
18:36:33|20400.32
18:36:34|20400.32
18:36:35|20400.32
18:36:36|20400.32
18:36:37|20400.32
18:36:38|20400.32
18:36:39|20402.34
18:36:40|20402.34
18:36:41|20403.84
18:36:42|20403.85
18:36:43|20403.85
18:36:44|20403.85
18:36:45|20403.85
18:36:47|20404.42
18:36:48|20404.42
18:36:50|20404.42
18:36:51|20404.42
18:36:52|20404.42
18:36:53|20404.42
18:36:54|20404.43
18:36:55|20404.43
18:36:56|20404.43
18:36:57|20404.43
18:37:00|20404.42
18:37:01|20404.42
18:37:02|20404.42
18:37:02|20408.6
18:37:04|20400.44
18:37:05|20406.08
18:37:06|20406.08
18:37:07|20406.08
18:37:08|20406.08
18:37:09|20406.08
18:37:10|20406.88
18:37:11|20406.88
18:37:12|20406.88
18:37:13|20406.88
18:37:14|20406.88
18:37:15|20402.18
18:37:16|20406.54
18:37:17|20406.54
18:37:18|20406.54
18:37:19|20406.54
18:37:21|20405.
18:37:22|20405.
18:37:23|20405.
18:37:24|20405.
18:37:25|20405.
18:37:26|20407.36
18:37:27|20407.36
18:37:28|20407.36
18:37:29|20407.36
18:37:30|20407.36
18:37:31|20407.36
18:37:32|20407.36
18:37:33|20407.36
18:37:34|20407.36
18:37:35|20403.71
18:37:36|20403.71
18:37:37|20403.71
18:37:38|20401.89
18:37:39|20401.89
18:37:40|20401.89
18:37:41|20402.82
18:37:42|20402.82
18:37:43|20402.82
18:37:44|20402.82
18:37:45|20402.82
18:37:46|20402.82
18:37:47|20402.82
18:37:49|20402.82
18:37:50|20402.82
18:37:51|20402.82
18:37:52|20402.82
18:37:53|20402.1
18:37:54|20402.1
18:37:54|20402.1
18:37:55|20402.1
18:37:57|20402.1
18:37:59|20402.1
18:37:59|20402.1
18:38:01|20402.1
18:38:01|20403.11
18:38:02|20407.1
18:38:03|20407.1
18:38:05|20407.1
18:38:06|20403.31
18:38:08|20403.31
18:38:08|20403.31
18:38:09|20403.31
18:38:10|20403.31
18:38:12|20403.31
18:38:13|20399.72
18:38:14|20388.57
18:38:15|20386.99
18:38:16|20386.99
18:38:17|20386.99
18:38:18|20380.67
18:38:19|20384.66
18:38:20|20384.66
18:38:21|20384.66
18:38:23|20384.66
18:38:24|20388.06
18:38:25|20388.06
18:38:26|20388.06
18:38:27|20388.06
18:38:28|20388.06
18:38:29|20388.16
18:38:30|20388.16
18:38:31|20388.16
18:38:32|20388.16
18:38:33|20388.52
18:38:34|20392.1
18:38:35|20392.1
18:38:36|20392.1
18:38:37|20392.1
18:38:38|20392.1
18:38:40|20392.1
18:38:41|20392.1
18:38:42|20388.7
18:38:42|20388.7
18:38:43|20388.7
18:38:44|20388.7
18:38:45|20388.7
18:38:47|20390.62
18:38:48|20390.62
18:38:49|20390.62
18:38:51|20390.62
18:38:52|20390.62
18:38:52|20390.62
18:38:54|20390.62
18:38:54|20390.33
18:38:56|20390.33
18:38:57|20390.33
18:38:58|20390.33
18:38:58|20390.33
18:39:00|20390.33
18:39:01|20390.33
18:39:01|20390.33
18:39:03|20382.08
18:39:04|20382.08
18:39:05|20380.98
18:39:06|20380.78
18:39:07|20380.78
18:39:08|20380.78
18:39:09|20374.05
18:39:10|20374.05
18:39:11|20373.78
18:39:12|20370.86
18:39:13|20369.14
18:39:14|20369.14
18:39:15|20369.94
18:39:16|20369.94
18:39:17|20369.94
18:39:18|20372.2
18:39:19|20362.9
18:39:20|20362.9
18:39:21|20370.3
18:39:22|20367.42
18:39:23|20367.19
18:39:24|20367.42
18:39:25|20367.87
18:39:26|20361.75
18:39:27|20361.75
18:39:28|20356.61
18:39:29|20359.98
18:39:30|20361.12
18:39:31|20361.12
18:39:32|20361.12
18:39:33|20360.48
18:39:34|20360.48
18:39:35|20360.48
18:39:36|20360.48
18:39:37|20360.48
18:39:38|20360.48
18:39:39|20374.14
18:39:40|20374.14
18:39:41|20374.14
18:39:42|20374.14
18:39:43|20378.02
18:39:44|20378.02
18:39:45|20378.02
18:39:46|20378.02
18:39:48|20378.02
18:39:49|20378.02
18:39:51|20378.02
18:39:51|20378.02
18:39:53|20377.55
18:39:53|20377.55
18:39:54|20377.55
18:39:56|20380.34
18:39:56|20380.33
18:39:57|20380.33
18:39:59|20380.11
18:40:00|20380.44
18:40:01|20386.27
18:40:03|20396.76
18:40:03|20397.26
18:40:05|20395.72
18:40:06|20398.94
18:40:06|20398.94
18:40:08|20396.72
18:40:08|20396.72
18:40:10|20393.62
18:40:11|20393.62
18:40:12|20400.21
18:40:13|20400.21
18:40:14|20400.21
18:40:15|20400.21
18:40:16|20395.29
18:40:16|20395.29
18:40:18|20395.3
18:40:19|20395.3
18:40:20|20397.65
18:40:21|20397.65
18:40:22|20397.72
18:40:23|20397.72
18:40:24|20397.72
18:40:25|20397.72
18:40:26|20397.72
18:40:27|20389.17
18:40:28|20389.94
18:40:29|20389.94
18:40:30|20389.94
18:40:31|20389.94
18:40:33|20389.94
18:40:33|20389.94
18:40:34|20389.94
18:40:35|20389.94
18:40:36|20389.94
18:40:37|20394.52
18:40:39|20394.52
18:40:39|20394.52
18:40:41|20394.52
18:40:41|20394.52
18:40:42|20394.52
18:40:43|20394.01
18:40:44|20394.01
18:40:45|20394.01
18:40:47|20394.01
18:40:48|20396.56
18:40:48|20398.78
18:40:50|20398.78
18:40:51|20398.78
18:40:52|20398.78
18:40:53|20398.78
18:40:55|20391.93
18:40:56|20391.93
18:40:57|20391.93
18:40:57|20391.93
18:40:59|20391.93
18:41:00|20391.93
18:41:01|20391.93
18:41:02|20391.93
18:41:03|20391.93
18:41:05|20391.93
18:41:05|20391.93
18:41:06|20391.93
18:41:08|20391.93
18:41:09|20391.93
18:41:10|20391.93
18:41:11|20391.93
18:41:13|20391.93
18:41:13|20391.93
18:41:14|20391.93
18:41:15|20391.93
18:41:17|20397.09
18:41:18|20397.09
18:41:19|20397.09
18:41:20|20397.09
18:41:21|20397.09
18:41:22|20397.09
18:41:23|20397.09
18:41:24|20397.09
18:41:25|20397.09
18:41:26|20397.09
18:41:27|20397.09
18:41:28|20397.09
18:41:29|20397.09
18:41:30|20397.09
18:41:31|20397.09
18:41:33|20397.09
18:41:33|20397.09
18:41:34|20397.09
18:41:36|20395.25
18:41:37|20395.25
18:41:38|20397.88
18:41:39|20397.88
18:41:40|20397.88
18:41:41|20391.59
18:41:42|20391.59
18:41:43|20391.6
18:41:44|20391.6
18:41:45|20391.6
18:41:46|20391.27
18:41:47|20391.27
18:41:48|20391.24
18:41:50|20391.24
18:41:51|20391.24
18:41:52|20391.26
18:41:53|20394.12
18:41:54|20394.12
18:41:55|20394.12
18:41:56|20394.12
18:41:57|20394.12
18:41:58|20394.12
18:41:59|20394.12
18:42:00|20394.12
18:42:01|20392.92
18:42:02|20392.92
18:42:03|20392.92
18:42:05|20392.92
18:42:06|20392.92
18:42:08|20392.92
18:42:08|20392.92
18:42:09|20392.92
18:42:11|20392.92
18:42:12|20392.92
18:42:14|20392.92
18:42:15|20392.92
18:42:15|20392.92
18:42:17|20392.92
18:42:18|20392.92
18:42:19|20391.79
18:42:20|20391.79
18:42:21|20391.79
18:42:22|20391.79
18:42:24|20406.36
18:42:25|20406.48
18:42:25|20406.48
18:42:27|20406.48
18:42:28|20406.48
18:42:29|20406.48
18:42:29|20406.48
18:42:31|20404.52
18:42:32|20401.63
18:42:33|20401.63
18:42:33|20401.63
18:42:34|20401.63
18:42:36|20401.63
18:42:37|20401.63
18:42:38|20401.63
18:42:39|20401.63
18:42:40|20401.63
18:42:41|20401.63
18:42:42|20401.63
18:42:43|20401.63
18:42:44|20401.63
18:42:45|20396.22
18:42:47|20396.22
18:42:47|20394.93
18:42:48|20394.93
18:42:49|20394.93
18:42:50|20394.93
18:42:52|20394.93
18:42:53|20394.93
18:42:54|20394.93
18:42:55|20394.93
18:42:57|20394.93
18:42:58|20394.93
18:42:59|20394.93
18:42:59|20394.93
18:43:01|20394.93
18:43:02|20398.67
18:43:04|20403.11
18:43:05|20403.11
18:43:06|20403.11
18:43:07|20403.13
18:43:08|20403.13
18:43:09|20403.99
18:43:10|20403.99
18:43:11|20403.99
18:43:12|20403.99
18:43:13|20403.99
18:43:14|20403.99
18:43:15|20406.1
18:43:16|20406.09
18:43:18|20406.09
18:43:18|20406.09
18:43:19|20406.09
18:43:20|20406.09
18:43:22|20406.09
18:43:23|20406.09
18:43:24|20406.33
18:43:25|20406.33
18:43:26|20405.44
18:43:27|20405.44
18:43:28|20405.44
18:43:29|20405.44
18:43:30|20405.44
18:43:31|20405.44
18:43:32|20405.44
18:43:33|20405.44
18:43:34|20405.44
18:43:35|20405.44
18:43:36|20406.65
18:43:37|20406.34
18:43:38|20406.65
18:43:39|20406.65
18:43:40|20406.65
18:43:41|20406.65
18:43:42|20405.21
18:43:43|20405.21
18:43:44|20405.21
18:43:45|20405.23
18:43:46|20405.23
18:43:47|20405.2
18:43:48|20403.31
18:43:49|20403.31
18:43:50|20403.31
18:43:51|20403.31
18:43:52|20403.31
18:43:53|20401.71
18:43:55|20392.48
18:43:56|20392.48
18:43:57|20392.48
18:43:58|20400.54
18:43:59|20400.54
18:44:00|20400.54
18:44:02|20402.22
18:44:02|20402.22
18:44:03|20402.22
18:44:05|20402.22
18:44:06|20402.22
18:44:07|20402.22
18:44:08|20402.22
18:44:10|20402.22
18:44:10|20402.22
18:44:11|20402.22
18:44:12|20402.22
18:44:13|20402.22
18:44:14|20402.22
18:44:15|20402.22
18:44:16|20402.22
18:44:17|20402.22
18:44:18|20405.56
18:44:19|20410.6
18:44:20|20419.44
18:44:21|20422.04
18:44:22|20422.04
18:44:23|20422.04
18:44:25|20422.04
18:44:26|20422.04
18:44:27|20422.04
18:44:27|20422.04
18:44:29|20422.04
18:44:29|20422.04
18:44:31|20422.04
18:44:32|20420.14
18:44:33|20420.14
18:44:33|20420.14
18:44:35|20420.14
18:44:36|20420.14
18:44:37|20420.14
18:44:37|20420.14
18:44:39|20420.14
18:44:40|20420.14
18:44:41|20414.44
18:44:42|20414.44
18:44:43|20414.44
18:44:44|20416.16
18:44:45|20416.16
18:44:46|20416.16
18:44:47|20416.17
18:44:48|20416.17
18:44:49|20416.17
18:44:50|20416.17
18:44:51|20416.17
18:44:52|20416.17
18:44:53|20416.17
18:44:54|20418.91
18:44:55|20420.9
18:44:56|20420.9
18:44:57|20420.9
18:44:58|20418.52
18:45:00|20418.52
18:45:01|20418.52
18:45:01|20418.52
18:45:03|20423.86
18:45:03|20423.87
18:45:05|20423.87
18:45:06|20423.34
18:45:07|20423.34
18:45:08|20423.34
18:45:10|20423.34
18:45:11|20423.34
18:45:12|20419.66
18:45:13|20418.94
18:45:14|20418.94
18:45:15|20418.94
18:45:16|20418.94
18:45:18|20418.94
18:45:18|20418.94
18:45:19|20418.94
18:45:21|20418.94
18:45:22|20405.73
18:45:22|20401.79
18:45:24|20400.
18:45:25|20390.47
18:45:26|20390.38
18:45:26|20390.38
18:45:28|20390.38
18:45:29|20391.58
18:45:30|20391.58
18:45:31|20391.03
18:45:32|20391.03
18:45:33|20391.03
18:45:34|20391.03
18:45:35|20391.03
18:45:36|20391.03
18:45:37|20391.03
18:45:38|20391.03
18:45:39|20391.01
18:45:40|20391.01
18:45:41|20391.01
18:45:42|20389.94
18:45:43|20389.94
18:45:44|20389.94
18:45:45|20389.94
18:45:46|20385.32
18:45:48|20385.32
18:45:48|20385.32
18:45:49|20385.32
18:45:50|20388.62
18:45:51|20388.62
18:45:53|20390.91
18:45:54|20390.91
18:45:55|20390.91
18:45:56|20390.91
18:45:58|20390.91
18:45:59|20390.91
18:46:00|20388.75
18:46:01|20388.75
18:46:02|20388.75
18:46:03|20388.75
18:46:04|20388.75
18:46:06|20388.75
18:46:07|20388.75
18:46:08|20388.75
18:46:09|20388.75
18:46:10|20384.52
18:46:12|20384.52
18:46:12|20384.52
18:46:13|20384.52
18:46:14|20384.52
18:46:15|20384.52
18:46:16|20384.52
18:46:17|20381.1
18:46:18|20378.16
18:46:19|20376.33
18:46:20|20376.33
18:46:21|20377.66
18:46:22|20377.51
18:46:23|20377.51
18:46:24|20377.51
18:46:25|20375.8
18:46:26|20375.8
18:46:27|20376.57
18:46:28|20376.57
18:46:29|20376.57
18:46:31|20376.57
18:46:32|20374.24
18:46:33|20374.24
18:46:34|20374.24
18:46:35|20374.12
18:46:36|20379.61
18:46:37|20379.61
18:46:38|20379.61
18:46:39|20379.61
18:46:40|20379.61
18:46:41|20379.61
18:46:42|20379.61
18:46:43|20379.61
18:46:44|20379.61
18:46:45|20379.61
18:46:46|20379.61
18:46:47|20379.61
18:46:48|20379.61
18:46:49|20379.61
18:46:50|20379.61
18:46:51|20378.71
18:46:52|20378.71
18:46:54|20378.71
18:46:55|20378.71
18:46:55|20378.71
18:46:57|20378.71
18:46:59|20382.32
18:47:00|20382.32
18:47:01|20391.12
18:47:02|20391.45
18:47:03|20391.45
18:47:04|20391.45
18:47:05|20391.45
18:47:07|20391.45
18:47:08|20391.45
18:47:09|20391.45
18:47:10|20387.89
18:47:11|20387.89
18:47:12|20396.13
18:47:13|20396.37
18:47:14|20396.37
18:47:15|20396.37
18:47:17|20396.32
18:47:17|20396.32
18:47:19|20396.32
18:47:19|20396.32
18:47:20|20396.32
18:47:22|20394.22
18:47:23|20394.22
18:47:24|20394.22
18:47:26|20394.22
18:47:26|20394.22
18:47:28|20394.22
18:47:29|20394.22
18:47:30|20394.22
18:47:31|20396.15
18:47:31|20396.15
18:47:32|20396.15
18:47:34|20391.71
18:47:35|20391.71
18:47:36|20391.71
18:47:37|20392.23
18:47:38|20393.23
18:47:38|20393.23
18:47:40|20393.23
18:47:40|20393.23
18:47:41|20393.23
18:47:42|20393.23
18:47:44|20393.23
18:47:45|20393.23
18:47:46|20393.23
18:47:47|20393.23
18:47:48|20393.23
18:47:49|20393.23
18:47:50|20393.23
18:47:51|20393.23
18:47:52|20393.23
18:47:53|20393.23
18:47:54|20393.23
18:47:55|20393.23
18:47:55|20393.23
18:47:57|20393.23
18:47:58|20393.23
18:48:00|20393.23
18:48:00|20393.23
18:48:01|20393.23
18:48:02|20393.23
18:48:03|20393.23
18:48:04|20393.23
18:48:06|20393.23
18:48:07|20393.23
18:48:08|20397.04
18:48:09|20397.04
18:48:10|20396.43
18:48:11|20396.41
18:48:12|20396.41
18:48:13|20396.43
18:48:14|20396.43
18:48:15|20396.59
18:48:16|20403.12
18:48:16|20403.12
18:48:18|20403.12
18:48:19|20403.12
18:48:20|20403.12
18:48:21|20403.12
18:48:22|20403.12
18:48:23|20403.12
18:48:24|20403.12
18:48:25|20403.12
18:48:26|20403.12
18:48:27|20403.12
18:48:28|20403.12
18:48:29|20403.12
18:48:30|20403.12
18:48:31|20403.12
18:48:32|20405.84
18:48:33|20405.04
18:48:34|20405.04
18:48:35|20405.04
18:48:36|20405.04
18:48:37|20405.04
18:48:38|20405.04
18:48:39|20405.04
18:48:40|20405.04
18:48:41|20405.04
18:48:42|20405.04
18:48:43|20402.53
18:48:44|20402.53
18:48:45|20402.53
18:48:46|20402.53
18:48:48|20402.53
18:48:49|20402.53
18:48:50|20402.53
18:48:51|20402.53
18:48:52|20402.53
18:48:53|20402.53
18:48:54|20402.53
18:48:55|20402.53
18:48:56|20403.54
18:48:57|20403.54
18:48:59|20403.54
18:49:00|20403.54
18:49:02|20411.99
18:49:03|20411.99
18:49:04|20411.99
18:49:05|20405.45
18:49:07|20405.48
18:49:07|20405.48
18:49:09|20405.48
18:49:10|20405.48
18:49:12|20405.48
18:49:12|20409.13
18:49:14|20409.13
18:49:15|20404.56
18:49:16|20404.56
18:49:17|20404.56
18:49:18|20409.53
18:49:18|20409.53
18:49:19|20409.79
18:49:21|20409.79
18:49:22|20409.79
18:49:22|20409.79
18:49:24|20409.79
18:49:25|20409.78
18:49:26|20409.78
18:49:27|20409.78
18:49:28|20409.78
18:49:29|20404.68
18:49:30|20404.68
18:49:31|20404.68
18:49:31|20404.68
18:49:33|20410.73
18:49:34|20402.14
18:49:35|20402.14
18:49:36|20402.14
18:49:37|20402.14
18:49:37|20402.14
18:49:39|20402.14
18:49:40|20402.14
18:49:40|20395.55
18:49:42|20395.55
18:49:43|20395.55
18:49:44|20395.55
18:49:45|20395.55
18:49:46|20395.55
18:49:47|20395.55
18:49:48|20396.34
18:49:49|20396.34
18:49:49|20396.34
18:49:51|20396.34
18:49:52|20394.98
18:49:53|20395.2
18:49:54|20395.2
18:49:55|20395.91
18:49:56|20399.56
18:49:58|20399.56
18:49:59|20399.56
18:50:00|20399.56
18:50:02|20399.56
18:50:02|20399.56
18:50:03|20399.56
18:50:04|20399.56
18:50:05|20399.56
18:50:06|20399.56
18:50:08|20401.85
18:50:09|20401.85
18:50:10|20401.85
18:50:11|20409.73
18:50:12|20411.81
18:50:13|20411.81
18:50:14|20411.81
18:50:15|20411.81
18:50:16|20410.77
18:50:17|20410.77
18:50:18|20410.77
18:50:19|20410.77
18:50:21|20403.8
18:50:21|20409.15
18:50:23|20409.15
18:50:23|20406.4
18:50:25|20406.4
18:50:26|20406.4
18:50:26|20406.4
18:50:27|20406.4
18:50:28|20407.37
18:50:30|20405.27
18:50:31|20405.27
18:50:32|20405.27
18:50:32|20405.27
18:50:34|20405.27
18:50:35|20405.27
18:50:36|20405.27
18:50:36|20405.27
18:50:38|20405.27
18:50:38|20405.27
18:50:40|20405.27
18:50:41|20405.27
18:50:42|20405.27
18:50:43|20405.27
18:50:44|20405.27
18:50:45|20405.27
18:50:46|20414.41
18:50:48|20414.68
18:50:49|20410.64
18:50:50|20410.64
18:50:51|20410.64
18:50:52|20410.64
18:50:53|20410.64
18:50:55|20410.64
18:50:55|20410.64
18:50:57|20406.7
18:50:58|20406.7
18:50:59|20406.74
18:51:00|20409.92
18:51:01|20409.91
18:51:02|20410.36
18:51:03|20414.78
18:51:05|20414.1
18:51:05|20414.1
18:51:07|20414.1
18:51:08|20414.1
18:51:10|20414.1
18:51:11|20414.1
18:51:12|20414.1
18:51:13|20414.1
18:51:14|20414.1
18:51:15|20414.1
18:51:16|20414.1
18:51:17|20414.1
18:51:18|20414.1
18:51:19|20414.1
18:51:20|20414.1
18:51:21|20414.1
18:51:22|20414.1
18:51:23|20414.1
18:51:24|20414.1
18:51:25|20414.1
18:51:26|20414.1
18:51:27|20414.1
18:51:28|20414.1
18:51:29|20414.1
18:51:30|20414.1
18:51:31|20414.1
18:51:32|20414.1
18:51:33|20414.1
18:51:34|20414.1
18:51:35|20409.22
18:51:36|20412.17
18:51:37|20412.17
18:51:38|20412.17
18:51:39|20412.17
18:51:40|20412.17
18:51:42|20412.17
18:51:43|20412.17
18:51:43|20412.17
18:51:44|20412.17
18:51:45|20412.17
18:51:46|20410.76
18:51:47|20410.76
18:51:48|20410.76
18:51:49|20410.76
18:51:50|20410.76
18:51:51|20410.76
18:51:53|20410.76
18:51:54|20410.76
18:51:55|20410.76
18:51:55|20409.85
18:51:56|20412.1
18:51:57|20412.1
18:51:58|20412.1
18:52:00|20412.1
18:52:01|20412.1
18:52:02|20412.1
18:52:03|20413.58
18:52:04|20413.58
18:52:05|20413.58
18:52:06|20413.58
18:52:08|20413.58
18:52:09|20413.58
18:52:10|20413.58
18:52:10|20413.58
18:52:11|20413.58
18:52:12|20413.58
18:52:13|20413.58
18:52:15|20413.42
18:52:15|20413.42
18:52:17|20413.42
18:52:17|20413.42
18:52:18|20413.42
18:52:19|20413.42
18:52:21|20413.32
18:52:22|20413.32
18:52:22|20410.32
18:52:24|20410.32
18:52:26|20410.32
18:52:26|20410.32
18:52:28|20410.32
18:52:29|20410.32
18:52:30|20410.32
18:52:31|20410.32
18:52:31|20410.32
18:52:33|20410.32
18:52:35|20410.32
18:52:35|20410.32
18:52:36|20410.32
18:52:37|20410.32
18:52:39|20410.32
18:52:39|20410.32
18:52:41|20410.32
18:52:42|20410.32
18:52:43|20410.32
18:52:44|20410.32
18:52:45|20410.32
18:52:45|20410.32
18:52:46|20410.32
18:52:48|20410.32
18:52:49|20410.32
18:52:50|20410.32
18:52:50|20410.32
18:52:52|20410.32
18:52:53|20410.32
18:52:54|20410.32
18:52:55|20414.74
18:52:56|20414.74
18:52:57|20418.31
18:52:58|20417.82
18:52:59|20417.82
18:53:01|20416.19
18:53:01|20416.19
18:53:02|20416.19
18:53:03|20416.19
18:53:04|20416.19
18:53:05|20416.19
18:53:07|20416.19
18:53:08|20416.19
18:53:09|20416.19
18:53:10|20416.19
18:53:11|20416.19
18:53:12|20416.19
18:53:13|20406.82
18:53:15|20407.9
18:53:15|20407.9
18:53:17|20407.9
18:53:18|20410.4
18:53:19|20410.4
18:53:20|20410.4
18:53:21|20410.4
18:53:22|20410.4
18:53:22|20410.4
18:53:24|20410.4
18:53:25|20410.4
18:53:26|20410.4
18:53:28|20410.4
18:53:29|20410.4
18:53:29|20402.98
18:53:31|20402.98
18:53:32|20403.62
18:53:33|20403.62
18:53:34|20403.62
18:53:35|20403.62
18:53:36|20403.62
18:53:37|20403.62
18:53:37|20403.62
18:53:39|20403.62
18:53:40|20403.63
18:53:41|20403.63
18:53:42|20403.63
18:53:43|20403.63
18:53:44|20403.63
18:53:45|20403.63
18:53:46|20403.63
18:53:47|20403.63
18:53:48|20403.63
18:53:49|20403.63
18:53:50|20403.63
18:53:51|20403.63
18:53:52|20403.63
18:53:53|20403.63
18:53:54|20403.63
18:53:55|20403.63
18:53:56|20403.63
18:53:56|20403.63
18:53:58|20403.63
18:53:59|20403.63
18:54:00|20403.63
18:54:00|20403.63
18:54:02|20403.54
18:54:03|20400.12
18:54:05|20400.12
18:54:06|20400.12
18:54:07|20400.12
18:54:08|20400.12
18:54:09|20400.12
18:54:10|20400.12
18:54:12|20404.18
18:54:13|20404.18
18:54:14|20404.02
18:54:15|20404.02
18:54:16|20404.02
18:54:16|20404.02
18:54:17|20404.02
18:54:19|20404.02
18:54:20|20404.02
18:54:21|20404.02
18:54:21|20404.02
18:54:23|20404.02
18:54:24|20404.02
18:54:25|20404.02
18:54:26|20404.02
18:54:27|20404.02
18:54:28|20404.02
18:54:29|20404.02
18:54:30|20404.02
18:54:31|20404.02
18:54:32|20404.02
18:54:33|20404.02
18:54:34|20404.02
18:54:35|20404.02
18:54:37|20404.02
18:54:37|20404.02
18:54:39|20404.02
18:54:40|20404.02
18:54:41|20404.02
18:54:41|20404.02
18:54:42|20404.02
18:54:44|20404.61
18:54:44|20403.79
18:54:46|20403.79
18:54:47|20403.79
18:54:47|20403.79
18:54:48|20403.79
18:54:50|20403.79
18:54:51|20403.79
18:54:52|20403.79
18:54:53|20403.79
18:54:54|20403.79
18:54:55|20403.79
18:54:56|20403.79
18:54:57|20400.31
18:54:58|20398.13
18:54:59|20396.24
18:55:00|20396.24
18:55:01|20396.24
18:55:03|20396.24
18:55:04|20396.24
18:55:04|20396.63
18:55:05|20396.63
18:55:07|20396.63
18:55:08|20395.2
18:55:09|20395.2
18:55:10|20395.2
18:55:11|20395.2
18:55:13|20395.2
18:55:14|20395.2
18:55:15|20391.51
18:55:16|20391.51
18:55:17|20391.51
18:55:18|20391.51
18:55:19|20391.51
18:55:20|20391.51
18:55:21|20391.51
18:55:22|20391.51
18:55:23|20391.51
18:55:24|20391.51
18:55:25|20391.51
18:55:26|20397.75
18:55:28|20397.75
18:55:28|20403.09
18:55:29|20403.09
18:55:30|20403.09
18:55:31|20403.09
18:55:32|20403.09
18:55:33|20402.15
18:55:34|20402.15
18:55:35|20402.15
18:55:36|20402.15
18:55:37|20402.15
18:55:38|20402.15
18:55:40|20402.15
18:55:40|20402.15
18:55:41|20402.15
18:55:43|20402.15
18:55:44|20402.15
18:55:44|20401.18
18:55:45|20401.18
18:55:46|20401.88
18:55:48|20401.88
18:55:49|20401.88
18:55:49|20401.88
18:55:51|20401.88
18:55:52|20401.88
18:55:53|20401.88
18:55:54|20398.84
18:55:55|20397.68
18:55:56|20397.68
18:55:56|20397.68
18:55:58|20398.85
18:55:59|20398.85
18:56:00|20402.92
18:56:01|20405.41
18:56:03|20409.83
18:56:04|20409.83
18:56:05|20409.83
18:56:06|20409.83
18:56:07|20409.83
18:56:09|20409.83
18:56:10|20409.83
18:56:12|20402.34
18:56:12|20402.34
18:56:14|20402.34
18:56:15|20402.34
18:56:16|20402.34
18:56:17|20402.34
18:56:18|20402.34
18:56:20|20402.34
18:56:21|20402.34
18:56:22|20402.34
18:56:23|20403.5
18:56:25|20403.5
18:56:25|20403.5
18:56:27|20403.5
18:56:28|20403.5
18:56:29|20403.5
18:56:29|20403.5
18:56:31|20404.46
18:56:32|20403.77
18:56:33|20403.77
18:56:33|20403.5
18:56:35|20400.57
18:56:35|20400.57
18:56:37|20400.57
18:56:37|20400.57
18:56:38|20400.57
18:56:40|20400.57
18:56:40|20400.57
18:56:42|20403.31
18:56:43|20403.31
18:56:44|20403.31
18:56:45|20403.31
18:56:46|20403.31
18:56:47|20403.31
18:56:48|20403.31
18:56:49|20403.31
18:56:50|20403.31
18:56:51|20403.31
18:56:53|20403.31
18:56:53|20403.31
18:56:55|20403.31
18:56:55|20403.31
18:56:57|20403.31
18:56:57|20403.62
18:56:59|20403.62
18:56:59|20403.62
18:57:00|20403.62
18:57:01|20403.62
18:57:03|20403.62
18:57:03|20403.62
18:57:04|20403.62
18:57:06|20403.62
18:57:07|20403.62
18:57:08|20403.62
18:57:09|20403.62
18:57:10|20403.62
18:57:11|20403.62
18:57:12|20403.62
18:57:13|20403.62
18:57:14|20403.62
18:57:15|20403.62
18:57:16|20403.62
18:57:17|20403.62
18:57:18|20403.62
18:57:19|20403.62
18:57:20|20403.62
18:57:21|20404.24
18:57:22|20404.24
18:57:23|20404.24
18:57:24|20404.24
18:57:25|20404.24
18:57:26|20401.47
18:57:28|20401.47
18:57:28|20401.47
18:57:30|20401.47
18:57:31|20401.47
18:57:32|20401.48
18:57:33|20401.48
18:57:34|20403.5
18:57:35|20403.5
18:57:36|20403.5
18:57:37|20403.5
18:57:38|20403.5
18:57:39|20403.5
18:57:41|20403.5
18:57:41|20403.5
18:57:43|20403.5
18:57:44|20403.5
18:57:45|20403.62
18:57:46|20403.62
18:57:47|20403.62
18:57:48|20405.55
18:57:49|20405.55
18:57:50|20405.55
18:57:51|20405.55
18:57:52|20405.55
18:57:53|20405.55
18:57:54|20405.55
18:57:55|20405.55
18:57:56|20405.55
18:57:57|20405.55
18:57:58|20405.55
18:57:59|20405.55
18:58:00|20405.55
18:58:01|20405.55
18:58:02|20405.55
18:58:03|20405.55
18:58:04|20405.55
18:58:06|20404.41
18:58:07|20404.41
18:58:08|20404.41
18:58:09|20404.41
18:58:10|20404.41
18:58:11|20404.41
18:58:12|20404.41
18:58:13|20404.41
18:58:15|20404.41
18:58:16|20404.41
18:58:17|20404.41
18:58:17|20404.41
18:58:19|20405.5
18:58:20|20415.64
18:58:21|20408.37
18:58:22|20408.37
18:58:23|20408.37
18:58:24|20408.37
18:58:25|20408.37
18:58:26|20408.37
18:58:27|20413.15
18:58:28|20413.15
18:58:28|20413.15
18:58:30|20413.15
18:58:31|20413.15
18:58:31|20415.07
18:58:32|20414.04
18:58:34|20414.04
18:58:35|20414.04
18:58:36|20414.04
18:58:37|20414.04
18:58:38|20414.04
18:58:38|20414.04
18:58:40|20416.56
18:58:41|20416.56
18:58:42|20416.56
18:58:43|20416.56
18:58:44|20417.
18:58:46|20417.
18:58:46|20417.
18:58:47|20417.
18:58:48|20417.
18:58:49|20417.
18:58:51|20417.
18:58:52|20417.7
18:58:53|20417.7
18:58:54|20417.7
18:58:55|20417.7
18:58:56|20417.7
18:58:57|20417.7
18:58:58|20417.7
18:58:59|20417.7
18:59:01|20417.7
18:59:02|20417.7
18:59:03|20413.46
18:59:04|20413.46
18:59:06|20413.46
18:59:07|20413.46
18:59:08|20413.46
18:59:09|20413.46
18:59:10|20413.46
18:59:11|20415.27
18:59:12|20415.27
18:59:13|20415.27
18:59:15|20415.27
18:59:16|20415.13
18:59:17|20415.13
18:59:18|20415.13
18:59:19|20415.13
18:59:20|20415.13
18:59:21|20413.07
18:59:22|20413.07
18:59:23|20413.07
18:59:24|20412.68
18:59:25|20412.68
18:59:26|20412.68
18:59:27|20412.68
18:59:28|20412.68
18:59:29|20412.68
18:59:30|20412.68
18:59:31|20412.68
18:59:32|20413.09
18:59:33|20413.87
18:59:34|20413.87
18:59:35|20413.87
18:59:36|20413.87
18:59:37|20413.87
18:59:38|20413.87
18:59:40|20413.64
18:59:41|20413.64
18:59:42|20413.64
18:59:43|20413.64
18:59:43|20413.64
18:59:44|20413.64
18:59:46|20413.64
18:59:46|20413.64
18:59:48|20413.64
18:59:49|20413.64
18:59:50|20413.64
18:59:51|20413.64
18:59:52|20413.64
18:59:53|20413.64
18:59:55|20413.64
18:59:55|20413.64
18:59:56|20413.64
18:59:57|20413.64
18:59:58|20413.64
18:59:59|20413.64
19:00:00|20412.45
19:00:01|20412.45
19:00:02|20412.45
19:00:03|20412.45
19:00:04|20412.45
19:00:05|20412.45
19:00:06|20412.45
19:00:08|20412.45
19:00:09|20412.45
19:00:10|20412.45
19:00:11|20407.87
19:00:12|20407.87
19:00:13|20402.71
19:00:14|20402.71
19:00:15|20402.71
19:00:16|20402.71
19:00:18|20402.71
19:00:18|20402.71
19:00:20|20402.71
19:00:21|20402.71
19:00:22|20402.71
19:00:23|20408.25
19:00:24|20410.13
19:00:26|20410.13
19:00:26|20410.13
19:00:27|20410.13
19:00:28|20407.31
19:00:30|20407.31
19:00:31|20407.31
19:00:32|20407.31
19:00:33|20404.68
19:00:34|20404.68
19:00:35|20404.68
19:00:36|20404.68
19:00:37|20404.68
19:00:38|20400.99
19:00:39|20400.99
19:00:40|20400.99
19:00:41|20400.82
19:00:42|20400.82
19:00:43|20400.82
19:00:44|20400.82
19:00:45|20402.18
19:00:46|20402.18
19:00:47|20402.18
19:00:48|20402.18
19:00:49|20402.18
19:00:50|20402.18
19:00:51|20402.18
19:00:52|20402.18
19:00:53|20402.18
19:00:54|20402.18
19:00:55|20402.18
19:00:56|20410.06
19:00:58|20410.06
19:00:58|20410.06
19:00:59|20410.06
19:01:00|20410.06
19:01:01|20410.06
19:01:02|20410.06
19:01:03|20410.06
19:01:04|20410.06
19:01:05|20410.06
19:01:06|20410.06
19:01:09|20410.06
19:01:10|20410.06
19:01:10|20400.73
19:01:12|20400.73
19:01:14|20400.73
19:01:15|20400.73
19:01:16|20400.73
19:01:16|20400.73
19:01:18|20400.73
19:01:19|20400.73
19:01:20|20400.73
19:01:21|20400.73
19:01:22|20400.79
19:01:23|20400.79
19:01:25|20400.79
19:01:25|20400.79
19:01:26|20400.79
19:01:27|20400.79
19:01:28|20400.79
19:01:30|20400.79
19:01:31|20400.79
19:01:32|20400.79
19:01:33|20400.79
19:01:34|20400.79
19:01:34|20404.01
19:01:36|20404.01
19:01:36|20404.01
19:01:38|20405.81
19:01:39|20405.81
19:01:40|20406.84
19:01:40|20406.84
19:01:42|20406.84
19:01:43|20406.84
19:01:44|20406.84
19:01:45|20406.84
19:01:45|20406.85
19:01:47|20406.85
19:01:48|20406.85
19:01:48|20406.85
19:01:50|20406.85
19:01:51|20406.85
19:01:52|20406.33
19:01:53|20406.33
19:01:53|20406.33
19:01:55|20406.33
19:01:56|20406.33
19:01:57|20406.33
19:01:58|20406.33
19:01:59|20406.33
19:02:00|20406.33
19:02:01|20406.32
19:02:02|20408.05
19:02:03|20411.32
19:02:04|20411.32
19:02:05|20411.32
19:02:06|20411.32
19:02:07|20411.32
19:02:08|20411.32
19:02:09|20411.32
19:02:11|20411.32
19:02:11|20411.32
19:02:12|20411.32
19:02:14|20411.32
19:02:15|20411.32
19:02:16|20411.32
19:02:17|20411.32
19:02:18|20411.32
19:02:19|20408.21
19:02:21|20408.21
19:02:21|20408.21
19:02:23|20404.99
19:02:24|20404.99
19:02:25|20404.99
19:02:26|20404.99
19:02:27|20404.99
19:02:28|20404.99
19:02:29|20404.99
19:02:31|20404.99
19:02:31|20404.99
19:02:32|20404.97
19:02:34|20404.97
19:02:35|20403.27
19:02:36|20400.97
19:02:37|20400.97
19:02:38|20400.97
19:02:39|20400.97
19:02:40|20400.97
19:02:41|20400.97
19:02:42|20400.98
19:02:43|20402.03
19:02:44|20402.03
19:02:45|20402.03
19:02:46|20402.03
19:02:47|20402.03
19:02:48|20402.03
19:02:49|20403.63
19:02:50|20403.63
19:02:51|20403.63
19:02:52|20401.71
19:02:53|20401.71
19:02:54|20401.71
19:02:56|20401.71
19:02:57|20401.71
19:02:57|20401.71
19:02:59|20401.71
19:03:00|20401.71
19:03:01|20401.71
19:03:01|20401.71
19:03:03|20401.71
19:03:04|20401.71
19:03:05|20399.33
19:03:06|20399.33
19:03:07|20400.74
19:03:07|20402.63
19:03:09|20402.63
19:03:09|20408.28
19:03:10|20407.82
19:03:12|20407.82
19:03:13|20407.82
19:03:14|20409.59
19:03:15|20411.26
19:03:16|20411.26
19:03:18|20411.3
19:03:18|20411.3
19:03:20|20411.3
19:03:21|20411.3
19:03:22|20409.33
19:03:23|20409.33
19:03:24|20409.33
19:03:25|20409.33
19:03:26|20409.64
19:03:27|20409.64
19:03:28|20409.64
19:03:29|20409.64
19:03:30|20409.64
19:03:32|20409.64
19:03:32|20409.64
19:03:33|20409.64
19:03:34|20409.64
19:03:35|20409.64
19:03:37|20409.64
19:03:38|20409.64
19:03:39|20409.64
19:03:40|20410.67
19:03:41|20410.67
19:03:41|20410.67
19:03:43|20407.04
19:03:44|20407.04
19:03:45|20407.04
19:03:46|20407.04
19:03:47|20407.04
19:03:48|20406.82
19:03:49|20406.82
19:03:50|20406.82
19:03:51|20406.82
19:03:52|20406.82
19:03:53|20406.82
19:03:54|20406.82
19:03:55|20406.82
19:03:56|20406.82
19:03:57|20406.35
19:03:58|20406.35
19:03:59|20406.35
19:04:00|20410.03
19:04:01|20410.04
19:04:02|20410.04
19:04:03|20410.04
19:04:04|20410.04
19:04:05|20410.04
19:04:06|20410.04
19:04:07|20410.04
19:04:08|20410.04
19:04:10|20410.04
19:04:11|20410.04
19:04:12|20410.04
19:04:12|20410.04
19:04:14|20410.04
19:04:15|20410.04
19:04:17|20410.04
19:04:18|20407.62
19:04:19|20407.62
19:04:20|20407.62
19:04:20|20407.97
19:04:22|20407.97
19:04:23|20407.97
19:04:25|20407.97
19:04:25|20407.97
19:04:26|20407.97
19:04:27|20407.97
19:04:28|20407.97
19:04:30|20407.97
19:04:31|20407.97
19:04:32|20407.97
19:04:34|20407.97
19:04:34|20407.97
19:04:36|20407.97
19:04:36|20407.97
19:04:38|20407.97
19:04:39|20407.97
19:04:39|20407.97
19:04:40|20407.97
19:04:41|20407.3
19:04:43|20410.77
19:04:44|20410.77
19:04:44|20410.77
19:04:45|20410.77
19:04:46|20410.77
19:04:47|20410.77
19:04:48|20410.77
19:04:50|20410.77
19:04:51|20410.77
19:04:52|20410.77
19:04:53|20410.77
19:04:54|20410.77
19:04:55|20410.77
19:04:56|20410.77
19:04:57|20410.77
19:04:58|20407.9
19:04:59|20407.9
19:05:00|20407.9
19:05:01|20407.9
19:05:02|20407.9
19:05:03|20407.9
19:05:04|20407.9
19:05:05|20407.9
19:05:06|20407.9
19:05:07|20401.13
19:05:08|20387.55
19:05:09|20388.56
19:05:10|20388.56
19:05:11|20388.56
19:05:13|20390.04
19:05:14|20390.04
19:05:15|20390.04
19:05:17|20390.04
19:05:18|20393.9
19:05:19|20393.88
19:05:20|20393.88
19:05:21|20393.88
19:05:22|20382.6
19:05:23|20382.6
19:05:24|20393.98
19:05:25|20393.98
19:05:26|20393.98
19:05:27|20393.98
19:05:28|20393.98
19:05:29|20392.44
19:05:31|20392.44
19:05:32|20392.44
19:05:33|20392.44
19:05:34|20392.
19:05:35|20392.
19:05:37|20392.
19:05:38|20392.
19:05:39|20392.
19:05:40|20392.
19:05:41|20392.
19:05:42|20392.
19:05:43|20392.
19:05:44|20392.
19:05:45|20392.
19:05:46|20392.
19:05:47|20392.
19:05:48|20392.
19:05:49|20392.
19:05:50|20392.
19:05:51|20392.
19:05:52|20392.
19:05:53|20392.
19:05:54|20392.
19:05:55|20392.
19:05:56|20392.
19:05:57|20392.
19:05:58|20392.
19:05:59|20392.
19:06:00|20392.
19:06:01|20397.24
19:06:03|20397.24
19:06:04|20397.24
19:06:06|20397.24
19:06:06|20397.24
19:06:07|20397.24
19:06:08|20397.24
19:06:09|20397.24
19:06:10|20397.24
19:06:11|20397.24
19:06:13|20398.38
19:06:14|20398.38
19:06:15|20404.13
19:06:16|20404.13
19:06:17|20404.13
19:06:18|20406.01
19:06:20|20408.31
19:06:21|20408.31
19:06:22|20409.65
19:06:22|20409.65
19:06:24|20409.65
19:06:25|20409.65
19:06:26|20409.65
19:06:27|20415.77
19:06:28|20415.76
19:06:29|20415.76
19:06:30|20415.76
19:06:31|20413.85
19:06:32|20413.85
19:06:33|20413.85
19:06:34|20413.85
19:06:35|20413.85
19:06:36|20413.85
19:06:38|20413.85
19:06:39|20413.85
19:06:40|20416.
19:06:40|20416.
19:06:42|20421.28
19:06:42|20420.95
19:06:44|20424.04
19:06:44|20424.04
19:06:46|20420.88
19:06:47|20420.88
19:06:48|20420.88
19:06:49|20420.88
19:06:50|20421.99
19:06:51|20421.99
19:06:52|20421.99
19:06:53|20421.99
19:06:54|20421.99
19:06:55|20421.99
19:06:57|20421.99
19:06:58|20421.99
19:06:59|20421.99
19:07:00|20421.99
19:07:01|20422.22
19:07:02|20421.67
19:07:03|20421.67
19:07:04|20423.3
19:07:05|20424.22
19:07:06|20424.22
19:07:08|20424.22
19:07:08|20427.55
19:07:09|20429.69
19:07:10|20425.39
19:07:12|20425.85
19:07:12|20425.85
19:07:14|20425.85
19:07:15|20425.85
19:07:16|20425.85
19:07:17|20425.85
19:07:19|20425.85
19:07:19|20425.85
19:07:21|20428.98
19:07:22|20427.01
19:07:23|20427.01
19:07:24|20429.51
19:07:25|20429.51
19:07:27|20433.05
19:07:28|20433.05
19:07:29|20433.06
19:07:30|20431.85
19:07:31|20427.91
19:07:32|20427.91
19:07:33|20427.91
19:07:34|20427.91
19:07:35|20426.58
19:07:36|20426.58
19:07:37|20426.58
19:07:38|20426.58
19:07:39|20426.58
19:07:40|20425.04
19:07:41|20422.94
19:07:42|20421.09
19:07:43|20421.09
19:07:44|20421.09
19:07:46|20407.28
19:07:47|20408.99
19:07:48|20410.38
19:07:49|20410.38
19:07:50|20401.77
19:07:51|20399.51
19:07:52|20399.51
19:07:53|20394.97
19:07:54|20392.82
19:07:56|20392.34
19:07:56|20381.92
19:07:57|20383.86
19:07:58|20381.94
19:08:00|20381.94
19:08:00|20381.94
19:08:02|20377.7
19:08:03|20379.14
19:08:04|20379.14
19:08:05|20384.52
19:08:06|20384.52
19:08:07|20384.52
19:08:08|20384.52
19:08:09|20384.52
19:08:10|20384.52
19:08:11|20384.52
19:08:13|20380.33
19:08:13|20380.33
19:08:15|20380.33
19:08:17|20380.33
19:08:18|20380.33
19:08:19|20380.33
19:08:19|20383.57
19:08:21|20388.36
19:08:23|20390.95
19:08:23|20390.93
19:08:25|20390.93
19:08:26|20390.93
19:08:27|20390.93
19:08:28|20390.93
19:08:29|20390.93
19:08:31|20384.16
19:08:31|20384.16
19:08:32|20384.16
19:08:34|20384.16
19:08:36|20384.16
19:08:37|20384.16
19:08:38|20384.16
19:08:39|20387.11
19:08:40|20387.11
19:08:40|20387.11
19:08:42|20396.16
19:08:43|20396.16
19:08:44|20396.16
19:08:45|20396.16
19:08:45|20396.16
19:08:47|20396.16
19:08:48|20396.16
19:08:49|20396.16
19:08:50|20396.16
19:08:51|20396.16
19:08:52|20396.16
19:08:53|20396.16
19:08:54|20396.16
19:08:55|20396.16
19:08:56|20396.16
19:08:57|20384.61
19:08:58|20384.59
19:08:59|20384.59
19:09:00|20384.59
19:09:01|20384.59
19:09:02|20390.04
19:09:04|20390.04
19:09:04|20390.04
19:09:06|20380.79
19:09:07|20380.79
19:09:07|20380.79
19:09:08|20380.79
19:09:09|20379.23
19:09:10|20379.23
19:09:12|20379.23
19:09:13|20379.23
19:09:14|20379.23
19:09:15|20379.23
19:09:16|20379.23
19:09:17|20379.23
19:09:19|20383.31
19:09:20|20383.31
19:09:20|20383.31
19:09:21|20386.
19:09:23|20386.
19:09:24|20386.
19:09:25|20386.
19:09:26|20386.
19:09:27|20387.08
19:09:29|20387.08
19:09:29|20387.08
19:09:31|20386.32
19:09:32|20387.48
19:09:33|20387.48
19:09:34|20387.48
19:09:35|20387.48
19:09:36|20388.73
19:09:37|20387.32
19:09:38|20387.32
19:09:39|20387.32
19:09:40|20387.32
19:09:41|20387.45
19:09:42|20386.91
19:09:44|20387.57
19:09:45|20387.57
19:09:46|20416.69
19:09:47|20421.25
19:09:48|20431.72
19:09:49|20439.92
19:09:50|20443.73
19:09:51|20450.57
19:09:52|20458.92
19:09:53|20460.31
19:09:54|20475.1
19:09:55|20471.86
19:09:57|20490.71
19:09:58|20515.83
19:09:59|20519.92
19:10:00|20516.65
19:10:01|20518.32
19:10:02|20522.76
19:10:03|20527.75
19:10:04|20508.55
19:10:05|20520.8
19:10:06|20539.89
19:10:06|20522.34
19:10:07|20545.05
19:10:09|20545.06
19:10:10|20573.86
19:10:11|20556.89
19:10:12|20554.3
19:10:13|20551.13
19:10:14|20564.23
19:10:15|20570.71
19:10:17|20552.3
19:10:18|20552.3
19:10:19|20550.91
19:10:20|20550.91
19:10:21|20546.78
19:10:22|20550.83
19:10:23|20551.85
19:10:24|20545.87
19:10:25|20536.1
19:10:26|20536.1
19:10:28|20532.97
19:10:28|20528.78
19:10:30|20526.93
19:10:31|20523.2
19:10:32|20519.45
19:10:33|20519.35
19:10:34|20517.16
19:10:35|20504.82
19:10:36|20504.28
19:10:37|20495.
19:10:38|20500.41
19:10:40|20494.09
19:10:40|20494.09
19:10:41|20501.47
19:10:42|20498.33
19:10:43|20498.53
19:10:45|20497.12
19:10:45|20497.11
19:10:47|20511.27
19:10:48|20513.2
19:10:49|20513.2
19:10:50|20513.2
19:10:51|20518.38
19:10:52|20518.38
19:10:53|20518.38
19:10:55|20504.21
19:10:56|20504.35
19:10:57|20496.9
19:10:58|20503.54
19:10:59|20503.54
19:11:00|20503.54
19:11:01|20497.06
19:11:02|20497.05
19:11:03|20498.11
19:11:04|20498.11
19:11:05|20502.57
19:11:06|20505.69
19:11:07|20499.97
19:11:08|20496.31
19:11:09|20496.31
19:11:10|20496.31
19:11:12|20496.3
19:11:12|20496.3
19:11:13|20496.3
19:11:14|20496.31
19:11:15|20502.1
19:11:16|20498.71
19:11:18|20495.46
19:11:20|20488.1
19:11:20|20485.97
19:11:22|20485.63
19:11:23|20485.63
19:11:24|20489.71
19:11:25|20489.71
19:11:26|20489.71
19:11:28|20487.77
19:11:29|20487.77
19:11:30|20487.77
19:11:31|20489.43
19:11:32|20489.43
19:11:33|20489.43
19:11:34|20489.43
19:11:36|20489.43
19:11:37|20489.43
19:11:38|20481.58
19:11:38|20481.05
19:11:40|20481.05
19:11:41|20481.05
19:11:42|20481.05
19:11:43|20483.22
19:11:44|20481.19
19:11:45|20481.19
19:11:46|20481.19
19:11:47|20479.9
19:11:48|20479.9
19:11:50|20479.9
19:11:50|20479.9
19:11:52|20479.9
19:11:53|20478.83
19:11:54|20478.83
19:11:55|20475.01
19:11:56|20475.01
19:11:57|20475.01
19:11:58|20484.65
19:11:59|20478.24
19:12:00|20478.24
19:12:01|20482.14
19:12:02|20482.14
19:12:03|20482.45
19:12:04|20482.45
19:12:05|20482.45
19:12:06|20483.16
19:12:07|20483.16
19:12:08|20483.16
19:12:09|20479.56
19:12:10|20479.45
19:12:12|20479.45
19:12:12|20483.1
19:12:13|20486.32
19:12:14|20486.32
19:12:15|20486.32
19:12:17|20486.32
19:12:17|20495.4
19:12:19|20500.33
19:12:19|20503.95
19:12:21|20504.91
19:12:23|20509.84
19:12:24|20509.84
19:12:25|20509.84
19:12:27|20514.21
19:12:28|20516.91
19:12:28|20519.41
19:12:30|20519.83
19:12:31|20519.83
19:12:32|20517.82
19:12:33|20512.64
19:12:34|20512.47
19:12:35|20517.58
19:12:36|20517.24
19:12:37|20517.24
19:12:38|20512.37
19:12:39|20512.37
19:12:40|20508.49
19:12:41|20508.56
19:12:42|20508.56
19:12:44|20508.87
19:12:45|20508.05
19:12:46|20508.05
19:12:47|20508.1
19:12:47|20510.29
19:12:49|20510.29
19:12:49|20510.29
19:12:51|20510.29
19:12:52|20510.29
19:12:53|20510.29
19:12:54|20510.29
19:12:55|20510.29
19:12:56|20510.29
19:12:57|20511.07
19:12:58|20511.07
19:12:59|20506.98
19:13:00|20507.32
19:13:01|20507.3
19:13:02|20507.3
19:13:04|20507.3
19:13:05|20507.3
19:13:06|20507.32
19:13:07|20504.22
19:13:07|20504.22
19:13:09|20507.7
19:13:10|20507.59
19:13:11|20497.74
19:13:12|20497.74
19:13:13|20497.74
19:13:14|20497.74
19:13:15|20504.21
19:13:16|20504.52
19:13:17|20506.75
19:13:19|20506.75
19:13:20|20506.75
19:13:22|20503.46
19:13:23|20503.46
19:13:24|20503.46
19:13:25|20500.93
19:13:26|20500.93
19:13:28|20497.57
19:13:28|20497.57
19:13:30|20497.65
19:13:31|20495.41
19:13:32|20493.39
19:13:33|20491.68
19:13:34|20491.54
19:13:35|20491.54
19:13:36|20490.61
19:13:37|20490.61
19:13:38|20491.26
19:13:39|20491.26
19:13:40|20491.26
19:13:41|20491.26
19:13:42|20491.26
19:13:43|20488.17
19:13:44|20488.17
19:13:45|20488.87
19:13:46|20489.22
19:13:47|20492.8
19:13:48|20492.8
19:13:49|20492.8
19:13:50|20492.12
19:13:51|20492.12
19:13:52|20492.12
19:13:53|20492.12
19:13:55|20492.12
19:13:56|20492.12
19:13:57|20490.52
19:13:58|20490.52
19:13:58|20490.98
19:14:00|20490.98
19:14:01|20497.42
19:14:02|20498.63
19:14:03|20498.63
19:14:04|20500.74
19:14:05|20500.74
19:14:06|20500.74
19:14:07|20498.71
19:14:08|20501.33
19:14:09|20501.33
19:14:10|20504.53
19:14:12|20508.04
19:14:12|20510.35
19:14:13|20513.79
19:14:14|20513.79
19:14:15|20515.25
19:14:17|20510.23
19:14:17|20507.51
19:14:18|20507.51
19:14:19|20507.51
19:14:20|20502.65
19:14:21|20502.65
19:14:22|20501.92
19:14:23|20501.92
19:14:25|20501.92
19:14:26|20503.12
19:14:28|20499.53
19:14:29|20496.26
19:14:29|20496.26
19:14:31|20496.26
19:14:32|20496.26
19:14:34|20496.1
19:14:34|20496.83
19:14:35|20499.07
19:14:37|20499.07
19:14:38|20499.07
19:14:39|20499.07
19:14:40|20498.79
19:14:41|20498.79
19:14:42|20498.79
19:14:43|20494.7
19:14:44|20493.84
19:14:45|20494.62
19:14:46|20498.8
19:14:47|20501.02
19:14:49|20501.02
19:14:50|20501.02
19:14:51|20506.1
19:14:52|20505.58
19:14:52|20505.58
19:14:53|20505.58
19:14:54|20504.63
19:14:55|20504.63
19:14:56|20504.63
19:14:58|20504.63
19:14:58|20499.07
19:15:00|20499.07
19:15:01|20499.07
19:15:01|20498.56
19:15:03|20498.56
19:15:04|20498.56
19:15:05|20498.07
19:15:07|20499.31
19:15:07|20499.31
19:15:08|20499.47
19:15:09|20500.82
19:15:10|20500.82
19:15:11|20501.06
19:15:12|20501.06
19:15:13|20501.91
19:15:14|20501.12
19:15:15|20500.99
19:15:16|20500.99
19:15:17|20502.38
19:15:18|20502.38
19:15:19|20503.13
19:15:20|20503.13
19:15:22|20503.14
19:15:23|20503.14
19:15:24|20503.14
19:15:25|20503.14
19:15:27|20503.14
19:15:28|20503.14
19:15:29|20503.14
19:15:30|20501.32
19:15:31|20503.66
19:15:32|20503.5
19:15:33|20503.5
19:15:34|20503.5
19:15:35|20503.5
19:15:37|20503.5
19:15:37|20503.11
19:15:38|20503.11
19:15:39|20503.11
19:15:40|20497.35
19:15:41|20497.59
19:15:42|20497.59
19:15:44|20497.22
19:15:45|20497.22
19:15:46|20495.34
19:15:47|20495.34
19:15:48|20495.34
19:15:49|20495.34
19:15:50|20489.16
19:15:51|20489.16
19:15:52|20489.16
19:15:53|20489.16
19:15:54|20487.82
19:15:56|20487.82
19:15:56|20482.96
19:15:57|20482.96
19:15:58|20482.74
19:15:59|20482.74
19:16:01|20482.74
19:16:01|20482.74
19:16:03|20482.74
19:16:03|20482.74
19:16:04|20482.44
19:16:06|20484.4
19:16:07|20484.4
19:16:07|20482.51
19:16:08|20482.51
19:16:10|20482.51
19:16:11|20482.51
19:16:11|20482.51
19:16:13|20482.51
19:16:14|20482.51
19:16:15|20477.61
19:16:16|20477.61
19:16:17|20477.61
19:16:18|20477.09
19:16:19|20475.83
19:16:20|20484.1
19:16:21|20484.1
19:16:22|20486.55
19:16:23|20486.55
19:16:24|20486.55
19:16:26|20486.55
19:16:26|20486.55
19:16:28|20483.44
19:16:29|20485.2
19:16:30|20486.12
19:16:30|20487.66
19:16:32|20487.66
19:16:33|20490.15
19:16:34|20490.15
19:16:35|20486.04
19:16:36|20486.04
19:16:38|20486.04
19:16:38|20483.58
19:16:39|20485.
19:16:40|20485.
19:16:41|20485.
19:16:43|20484.07
19:16:44|20484.27
19:16:45|20489.76
19:16:46|20490.57
19:16:47|20490.56
19:16:48|20487.32
19:16:48|20488.69
19:16:50|20488.69
19:16:50|20488.69
19:16:52|20488.69
19:16:53|20488.69
19:16:54|20487.74
19:16:55|20487.74
19:16:56|20487.74
19:16:57|20487.74
19:16:58|20487.74
19:17:00|20494.22
19:17:00|20494.22
19:17:02|20494.22
19:17:03|20491.95
19:17:04|20491.95
19:17:04|20491.95
19:17:06|20491.95
19:17:07|20491.95
19:17:09|20491.77
19:17:09|20491.77
19:17:11|20487.52
19:17:12|20486.82
19:17:13|20486.82
19:17:13|20486.82
19:17:14|20483.96
19:17:15|20483.96
19:17:17|20483.96
19:17:17|20483.28
19:17:18|20478.84
19:17:20|20476.1
19:17:21|20476.1
19:17:22|20476.1
19:17:22|20476.1
19:17:24|20475.06
19:17:27|20475.06
19:17:28|20475.06
19:17:28|20481.78
19:17:30|20481.78
19:17:30|20480.86
19:17:31|20480.86
19:17:32|20480.86
19:17:33|20481.37
19:17:35|20481.37
19:17:35|20490.11
19:17:37|20490.11
19:17:38|20490.56
19:17:39|20490.56
19:17:41|20493.39
19:17:41|20489.29
19:17:42|20489.29
19:17:43|20489.29
19:17:45|20486.66
19:17:46|20490.88
19:17:47|20490.88
19:17:48|20491.68
19:17:50|20491.68
19:17:51|20491.68
19:17:52|20491.68
19:17:53|20491.68
19:17:54|20489.03
19:17:55|20489.03
19:17:56|20489.03
19:17:57|20489.03
19:17:58|20486.76
19:17:59|20486.76
19:18:01|20486.76
19:18:01|20489.14
19:18:03|20489.14
19:18:04|20489.14
19:18:05|20489.14
19:18:06|20489.14
19:18:07|20489.14
19:18:08|20489.14
19:18:09|20486.05
19:18:10|20484.03
19:18:11|20484.03
19:18:12|20484.03
19:18:13|20484.03
19:18:14|20484.03
19:18:15|20484.03
19:18:16|20484.03
19:18:17|20484.03
19:18:18|20474.89
19:18:19|20474.89
19:18:20|20478.05
19:18:21|20478.05
19:18:22|20478.05
19:18:23|20478.05
19:18:24|20478.05
19:18:26|20478.32
19:18:26|20478.32
19:18:27|20478.32
19:18:29|20478.32
19:18:31|20478.32
19:18:32|20478.32
19:18:33|20477.41
19:18:34|20477.42
19:18:35|20477.42
19:18:36|20477.4
19:18:37|20471.69
19:18:37|20471.71
19:18:39|20472.02
19:18:40|20472.02
19:18:41|20472.02
19:18:42|20473.64
19:18:43|20473.64
19:18:44|20473.64
19:18:46|20476.85
19:18:46|20476.85
19:18:47|20477.72
19:18:48|20477.72
19:18:49|20477.72
19:18:51|20481.44
19:18:52|20481.44
19:18:53|20481.44
19:18:54|20482.97
19:18:55|20485.05
19:18:56|20485.05
19:18:57|20493.65
19:18:58|20491.82
19:18:59|20491.82
19:19:01|20491.82
19:19:03|20491.82
19:19:03|20496.08
19:19:05|20502.25
19:19:06|20504.73
19:19:07|20514.72
19:19:08|20523.59
19:19:09|20526.35
19:19:10|20528.7
19:19:11|20524.14
19:19:12|20529.22
19:19:13|20535.31
19:19:14|20532.61
19:19:15|20532.61
19:19:16|20526.55
19:19:17|20528.34
19:19:18|20528.34
19:19:19|20523.98
19:19:20|20523.98
19:19:21|20523.98
19:19:22|20523.98
19:19:23|20525.52
19:19:24|20525.52
19:19:26|20532.84
19:19:26|20532.84
19:19:29|20530.5
19:19:29|20534.82
19:19:30|20534.22
19:19:31|20533.37
19:19:33|20531.67
19:19:34|20531.67
19:19:35|20534.26
19:19:36|20534.19
19:19:37|20534.32
19:19:38|20532.19
19:19:39|20537.47
19:19:40|20537.47
19:19:41|20537.47
19:19:43|20537.47
19:19:43|20537.65
19:19:45|20532.65
19:19:47|20532.65
19:19:47|20532.32
19:19:49|20532.32
19:19:50|20535.39
19:19:51|20535.39
19:19:52|20536.93
19:19:53|20536.93
19:19:54|20536.87
19:19:55|20532.07
19:19:56|20532.07
19:19:57|20529.25
19:19:58|20527.57
19:19:59|20527.57
19:20:00|20527.57
19:20:01|20527.57
19:20:02|20527.57
19:20:03|20528.15
19:20:05|20525.3
19:20:07|20525.3
19:20:08|20524.69
19:20:09|20516.19
19:20:10|20516.19
19:20:11|20514.06
19:20:13|20514.06
19:20:14|20514.06
19:20:15|20513.63
19:20:15|20512.22
19:20:16|20512.22
19:20:17|20515.29
19:20:18|20515.61
19:20:19|20515.62
19:20:21|20515.62
19:20:21|20517.02
19:20:22|20517.02
19:20:24|20517.02
19:20:24|20517.02
19:20:26|20538.81
19:20:27|20551.45
19:20:28|20559.1
19:20:29|20559.04
19:20:30|20557.39
19:20:32|20557.39
19:20:33|20557.25
19:20:34|20557.25
19:20:35|20557.26
19:20:35|20559.86
19:20:37|20562.32
19:20:38|20563.54
19:20:40|20562.73
19:20:41|20562.73
19:20:42|20562.73
19:20:43|20562.73
19:20:44|20560.59
19:20:45|20560.59
19:20:45|20559.33
19:20:47|20559.33
19:20:48|20559.33
19:20:49|20562.33
19:20:50|20560.64
19:20:51|20563.6
19:20:52|20563.6
19:20:53|20563.6
19:20:54|20564.65
19:20:55|20571.08
19:20:56|20574.13
19:20:57|20579.01
19:20:58|20579.22
19:20:59|20579.64
19:21:00|20579.2
19:21:01|20580.54
19:21:02|20580.54
19:21:03|20580.54
19:21:04|20583.29
19:21:05|20583.29
19:21:06|20583.29
19:21:07|20581.64
19:21:08|20591.01
19:21:09|20578.74
19:21:10|20570.53
19:21:12|20570.53
19:21:13|20568.79
19:21:14|20566.53
19:21:14|20566.53
19:21:16|20566.54
19:21:17|20566.54
19:21:18|20566.52
19:21:19|20567.01
19:21:21|20564.79
19:21:21|20564.79
19:21:22|20564.84
19:21:23|20564.84
19:21:24|20564.84
19:21:25|20570.37
19:21:26|20570.56
19:21:28|20573.75
19:21:28|20573.75
19:21:30|20573.75
19:21:32|20573.75
19:21:34|20573.75
19:21:35|20572.86
19:21:36|20571.78
19:21:38|20569.65
19:21:39|20569.65
19:21:39|20569.65
19:21:41|20568.62
19:21:41|20568.62
19:21:43|20568.62
19:21:44|20568.62
19:21:44|20576.43
19:21:46|20576.43
19:21:47|20573.52
19:21:48|20573.52
19:21:48|20573.52
19:21:49|20571.65
19:21:51|20571.65
19:21:52|20571.65
19:21:53|20571.65
19:21:54|20571.65
19:21:55|20573.79
19:21:56|20573.79
19:21:57|20573.79
19:21:58|20573.79
19:21:59|20573.79
19:22:00|20570.27
19:22:01|20571.51
19:22:02|20571.51
19:22:04|20571.51
19:22:04|20571.51
19:22:05|20571.51
19:22:06|20571.51
19:22:07|20573.59
19:22:08|20573.59
19:22:10|20575.83
19:22:11|20575.83
19:22:12|20575.83
19:22:13|20575.83
19:22:14|20575.83
19:22:15|20575.83
19:22:16|20573.16
19:22:17|20573.16
19:22:18|20573.16
19:22:19|20573.16
19:22:20|20573.16
19:22:21|20573.16
19:22:22|20572.12
19:22:24|20571.19
19:22:24|20568.54
19:22:26|20573.64
19:22:27|20573.64
19:22:28|20573.64
19:22:28|20573.64
19:22:29|20573.64
19:22:30|20573.64
19:22:32|20573.97
19:22:34|20573.97
19:22:35|20573.97
19:22:35|20588.48
19:22:37|20580.98
19:22:37|20595.26
19:22:39|20622.85
19:22:40|20623.63
19:22:41|20644.2
19:22:42|20645.86
19:22:43|20645.46
19:22:44|20645.46
19:22:46|20650.52
19:22:47|20657.92
19:22:49|20644.04
19:22:50|20657.92
19:22:50|20657.92
19:22:51|20657.67
19:22:53|20649.21
19:22:54|20647.42
19:22:55|20643.04
19:22:55|20631.86
19:22:57|20632.2
19:22:58|20623.63
19:22:59|20623.55
19:23:00|20623.54
19:23:01|20623.54
19:23:02|20623.05
19:23:03|20628.41
19:23:04|20628.41
19:23:05|20634.62
19:23:06|20634.62
19:23:07|20634.62
19:23:08|20651.13
19:23:10|20653.95
19:23:10|20643.78
19:23:11|20652.23
19:23:12|20652.23
19:23:13|20643.17
19:23:14|20643.17
19:23:15|20646.8
19:23:16|20647.5
19:23:17|20644.6
19:23:19|20633.37
19:23:20|20633.37
19:23:20|20647.4
19:23:21|20657.34
19:23:23|20660.3
19:23:23|20660.2
19:23:24|20659.62
19:23:25|20663.24
19:23:27|20663.24
19:23:28|20653.63
19:23:29|20654.6
19:23:29|20648.27
19:23:31|20647.2
19:23:32|20647.2
19:23:33|20649.64
19:23:34|20654.9
19:23:36|20656.18
19:23:37|20658.1
19:23:38|20661.35
19:23:39|20659.92
19:23:40|20671.59
19:23:41|20680.
19:23:42|20672.49
19:23:44|20672.3
19:23:45|20672.43
19:23:46|20667.43
19:23:47|20667.43
19:23:49|20660.89
19:23:49|20669.33
19:23:50|20667.62
19:23:51|20667.62
19:23:52|20667.62
19:23:53|20667.62
19:23:54|20673.04
19:23:55|20673.04
19:23:56|20679.95
19:23:57|20679.98
19:23:59|20678.49
19:24:00|20676.64
19:24:00|20676.52
19:24:02|20676.52
19:24:03|20676.52
19:24:04|20679.99
19:24:06|20686.85
19:24:06|20700.
19:24:07|20694.84
19:24:08|20692.44
19:24:09|20692.89
19:24:10|20692.89
19:24:12|20696.11
19:24:12|20691.29
19:24:14|20691.32
19:24:15|20694.48
19:24:16|20694.73
19:24:16|20690.65
19:24:18|20690.65
19:24:18|20690.65
19:24:19|20690.65
19:24:21|20690.65
19:24:22|20690.65
19:24:22|20690.65
19:24:23|20690.65
19:24:25|20690.65
19:24:26|20691.76
19:24:27|20685.83
19:24:28|20687.36
19:24:29|20682.1
19:24:30|20681.74
19:24:31|20682.84
19:24:32|20682.84
19:24:33|20682.84
19:24:34|20684.63
19:24:35|20684.63
19:24:36|20684.63
19:24:37|20684.63
19:24:39|20681.01
19:24:40|20681.01
19:24:41|20681.01
19:24:42|20680.89
19:24:43|20680.89
19:24:44|20682.43
19:24:45|20682.43
19:24:47|20682.43
19:24:48|20685.04
19:24:49|20685.04
19:24:49|20682.61
19:24:50|20682.61
19:24:52|20684.15
19:24:53|20684.15
19:24:54|20684.15
19:24:55|20684.15
19:24:56|20680.74
19:24:57|20680.74
19:24:58|20680.
19:24:59|20664.03
19:25:00|20663.03
19:25:01|20663.02
19:25:02|20663.02
19:25:03|20655.41
19:25:04|20651.23
19:25:05|20651.23
19:25:06|20648.65
19:25:08|20645.09
19:25:08|20643.74
19:25:10|20647.15
19:25:11|20640.29
19:25:12|20639.56
19:25:13|20639.56
19:25:14|20643.39
19:25:15|20648.3
19:25:16|20644.41
19:25:17|20645.77
19:25:18|20645.77
19:25:19|20645.77
19:25:20|20642.49
19:25:21|20642.49
19:25:22|20642.49
19:25:23|20642.49
19:25:24|20640.68
19:25:25|20645.44
19:25:27|20644.98
19:25:27|20644.98
19:25:29|20644.98
19:25:29|20644.98
19:25:31|20644.98
19:25:32|20644.98
19:25:33|20656.98
19:25:35|20656.98
19:25:36|20669.86
19:25:37|20675.96
19:25:39|20678.18
19:25:40|20681.68
19:25:42|20679.61
19:25:42|20679.61
19:25:43|20680.69
19:25:44|20681.32
19:25:46|20675.38
19:25:46|20674.39
19:25:47|20676.65
19:25:48|20676.65
19:25:49|20680.54
19:25:50|20680.54
19:25:51|20678.32
19:25:52|20678.32
19:25:53|20667.58
19:25:54|20667.58
19:25:55|20667.58
19:25:56|20677.05
19:25:57|20677.83
19:25:58|20677.83
19:25:59|20677.83
19:26:00|20677.83
19:26:01|20679.76
19:26:02|20685.16
19:26:03|20684.59
19:26:04|20684.59
19:26:05|20684.59
19:26:06|20684.59
19:26:07|20684.59
19:26:08|20684.59
19:26:10|20684.59
19:26:11|20684.59
19:26:12|20689.11
19:26:13|20696.3
19:26:14|20696.3
19:26:15|20702.07
19:26:16|20693.03
19:26:17|20686.41
19:26:18|20690.11
19:26:19|20689.96
19:26:20|20686.56
19:26:21|20686.56
19:26:22|20686.51
19:26:23|20686.51
19:26:24|20684.09
19:26:25|20684.22
19:26:26|20684.22
19:26:27|20689.68
19:26:28|20685.33
19:26:29|20685.33
19:26:31|20679.49
19:26:32|20678.67
19:26:32|20678.67
19:26:34|20679.77
19:26:35|20679.77
19:26:36|20679.77
19:26:37|20676.59
19:26:38|20676.59
19:26:39|20678.87
19:26:40|20678.87
19:26:42|20680.96
19:26:42|20680.96
19:26:43|20680.96
19:26:45|20680.96
19:26:47|20681.17
19:26:47|20681.17
19:26:48|20681.17
19:26:49|20672.55
19:26:50|20672.55
19:26:51|20672.55
19:26:52|20672.55
19:26:53|20675.11
19:26:55|20675.89
19:26:56|20675.89
19:26:57|20675.89
19:26:58|20675.89
19:26:59|20675.89
19:27:00|20680.65
19:27:01|20680.65
19:27:02|20680.65
19:27:03|20680.65
19:27:04|20680.65
19:27:05|20675.23
19:27:06|20675.23
19:27:07|20675.23
19:27:08|20672.57
19:27:09|20675.25
19:27:10|20678.14
19:27:11|20678.14
19:27:12|20678.14
19:27:13|20679.61
19:27:14|20679.93
19:27:15|20679.93
19:27:16|20677.97
19:27:17|20676.27
19:27:18|20676.27
19:27:19|20676.27
19:27:20|20675.86
19:27:21|20675.86
19:27:22|20675.86
19:27:23|20675.86
19:27:24|20675.86
19:27:25|20675.86
19:27:26|20675.86
19:27:27|20675.86
19:27:28|20675.86
19:27:29|20670.65
19:27:30|20673.
19:27:31|20673.
19:27:32|20673.
19:27:33|20679.35
19:27:35|20679.35
19:27:36|20679.35
19:27:37|20679.35
19:27:38|20679.35
19:27:40|20679.35
19:27:41|20682.09
19:27:42|20682.09
19:27:43|20682.09
19:27:44|20682.09
19:27:45|20682.09
19:27:46|20682.09
19:27:47|20682.1
19:27:48|20688.01
19:27:49|20692.65
19:27:50|20692.65
19:27:51|20692.65
19:27:52|20690.46
19:27:53|20690.46
19:27:54|20690.46
19:27:55|20690.46
19:27:56|20690.46
19:27:57|20689.88
19:27:58|20689.88
19:27:59|20689.88
19:28:00|20689.88
19:28:01|20692.57
19:28:02|20696.05
19:28:03|20696.05
19:28:04|20696.05
19:28:05|20691.16
19:28:06|20690.38
19:28:07|20699.35
19:28:08|20696.85
19:28:09|20696.86
19:28:10|20696.86
19:28:11|20696.86
19:28:12|20701.89
19:28:13|20702.16
19:28:14|20724.51
19:28:15|20720.1
19:28:17|20725.4
19:28:17|20740.57
19:28:19|20729.39
19:28:19|20763.15
19:28:21|20758.46
19:28:21|20756.64
19:28:23|20756.87
19:28:23|20757.97
19:28:25|20759.23
19:28:25|20759.2
19:28:27|20758.47
19:28:27|20757.46
19:28:29|20748.68
19:28:30|20745.36
19:28:31|20740.8
19:28:31|20746.87
19:28:32|20745.79
19:28:34|20753.6
19:28:35|20757.65
19:28:36|20759.29
19:28:38|20753.22
19:28:39|20745.71
19:28:40|20745.71
19:28:41|20745.72
19:28:43|20749.55
19:28:44|20753.46
19:28:45|20756.11
19:28:47|20755.33
19:28:48|20755.33
19:28:49|20745.46
19:28:49|20745.01
19:28:51|20745.01
19:28:52|20759.72
19:28:52|20759.72
19:28:54|20753.34
19:28:55|20753.34
19:28:56|20752.36
19:28:57|20750.56
19:28:58|20750.56
19:28:59|20750.56
19:29:00|20748.35
19:29:02|20751.15
19:29:03|20746.94
19:29:03|20752.02
19:29:04|20746.99
19:29:06|20752.35
19:29:07|20767.52
19:29:08|20768.22
19:29:08|20768.22
19:29:10|20763.2
19:29:11|20764.66
19:29:12|20757.45
19:29:13|20757.45
19:29:14|20758.79
19:29:15|20755.36
19:29:16|20755.36
19:29:17|20755.36
19:29:18|20757.34
19:29:19|20756.55
19:29:20|20757.91
19:29:21|20757.91
19:29:22|20757.94
19:29:23|20756.22
19:29:25|20752.79
19:29:26|20770.29
19:29:27|20768.31
19:29:28|20771.31
19:29:29|20766.87
19:29:30|20766.87
19:29:31|20766.87
19:29:32|20763.74
19:29:33|20763.78
19:29:34|20763.78
19:29:34|20763.78
19:29:35|20761.54
19:29:37|20766.87
19:29:38|20766.87
19:29:39|20760.46
19:29:41|20760.46
19:29:43|20756.22
19:29:43|20756.22
19:29:45|20757.47
19:29:46|20757.47
19:29:47|20750.12
19:29:48|20750.12
19:29:49|20750.12
19:29:50|20743.18
19:29:52|20744.22
19:29:53|20744.22
19:29:54|20735.89
19:29:55|20735.89
19:29:56|20730.14
19:29:57|20730.14
19:29:58|20706.22
19:29:59|20707.33
19:30:00|20698.56
19:30:02|20698.56
19:30:02|20697.21
19:30:03|20701.69
19:30:04|20701.69
19:30:06|20709.45
19:30:07|20702.8
19:30:08|20691.94
19:30:09|20686.1
19:30:10|20691.78
19:30:12|20691.78
19:30:13|20678.76
19:30:14|20680.74
19:30:14|20682.37
19:30:16|20682.37
19:30:16|20691.3
19:30:17|20691.3
19:30:18|20691.3
19:30:19|20693.52
19:30:21|20691.68
19:30:22|20689.92
19:30:23|20689.92
19:30:24|20679.06
19:30:25|20677.68
19:30:26|20678.25
19:30:27|20678.25
19:30:28|20678.25
19:30:29|20678.25
19:30:30|20682.09
19:30:31|20687.6
19:30:32|20687.6
19:30:33|20687.6
19:30:34|20699.55
19:30:35|20699.55
19:30:37|20701.3
19:30:38|20701.3
19:30:39|20702.16
19:30:41|20711.9
19:30:42|20713.04
19:30:43|20720.52
19:30:44|20723.6
19:30:45|20725.33
19:30:46|20725.98
19:30:47|20725.98
19:30:48|20721.92
19:30:49|20721.92
19:30:50|20726.12
19:30:51|20726.12
19:30:52|20729.36
19:30:53|20729.36
19:30:54|20727.64
19:30:55|20725.94
19:30:56|20725.94
19:30:57|20706.62
19:30:59|20699.54
19:30:59|20704.01
19:31:00|20707.48
19:31:01|20707.48
19:31:02|20707.48
19:31:03|20712.38
19:31:04|20717.15
19:31:05|20717.15
19:31:06|20717.15
19:31:09|20722.84
19:31:10|20708.13
19:31:11|20700.21
19:31:12|20700.21
19:31:13|20696.46
19:31:14|20694.65
19:31:15|20694.65
19:31:16|20700.1
19:31:17|20700.78
19:31:18|20699.62
19:31:19|20698.13
19:31:20|20698.13
19:31:22|20709.42
19:31:22|20709.42
19:31:23|20708.86
19:31:25|20708.52
19:31:26|20708.52
19:31:27|20708.52
19:31:28|20708.07
19:31:29|20708.07
19:31:30|20708.07
19:31:31|20705.01
19:31:32|20707.93
19:31:33|20712.58
19:31:34|20712.58
19:31:35|20719.76
19:31:36|20715.29
19:31:37|20715.29
19:31:38|20715.29
19:31:39|20715.29
19:31:40|20709.06
19:31:42|20709.06
19:31:42|20709.06
19:31:44|20709.06
19:31:45|20709.06
19:31:46|20705.
19:31:47|20694.32
19:31:49|20693.46
19:31:50|20692.78
19:31:51|20689.08
19:31:52|20689.08
19:31:53|20689.08
19:31:54|20686.78
19:31:56|20686.78
19:31:56|20686.78
19:31:57|20686.78
19:31:58|20686.78
19:31:59|20686.78
19:32:00|20681.07
19:32:01|20684.67
19:32:02|20695.91
19:32:03|20695.91
19:32:05|20695.91
19:32:06|20695.91
19:32:06|20701.99
19:32:07|20707.04
19:32:09|20708.94
19:32:10|20691.31
19:32:11|20691.31
19:32:13|20684.84
19:32:13|20684.84
19:32:14|20684.84
19:32:15|20684.84
19:32:16|20684.84
19:32:17|20684.93
19:32:18|20684.93
19:32:19|20687.52
19:32:20|20687.52
19:32:21|20687.52
19:32:22|20686.23
19:32:23|20684.85
19:32:24|20684.84
19:32:25|20684.84
19:32:26|20684.29
19:32:27|20680.72
19:32:28|20680.72
19:32:29|20683.
19:32:30|20692.35
19:32:31|20693.66
19:32:32|20693.66
19:32:33|20693.66
19:32:34|20687.31
19:32:35|20687.31
19:32:36|20691.54
19:32:37|20691.54
19:32:39|20694.16
19:32:40|20694.16
19:32:41|20690.72
19:32:42|20690.72
19:32:43|20688.43
19:32:44|20688.43
19:32:45|20685.7
19:32:46|20689.74
19:32:47|20691.88
19:32:48|20691.88
19:32:49|20692.29
19:32:51|20689.92
19:32:51|20689.92
19:32:52|20687.82
19:32:53|20687.82
19:32:54|20690.14
19:32:55|20690.14
19:32:56|20690.74
19:32:57|20690.74
19:32:58|20690.74
19:33:00|20690.74
19:33:01|20688.34
19:33:02|20688.34
19:33:03|20690.86
19:33:04|20690.58
19:33:05|20689.04
19:33:06|20689.04
19:33:07|20689.04
19:33:08|20693.87
19:33:09|20690.97
19:33:10|20690.38
19:33:11|20690.38
19:33:12|20694.77
19:33:13|20694.77
19:33:14|20694.71
19:33:16|20695.81
19:33:16|20695.81
19:33:17|20695.81
19:33:18|20695.81
19:33:19|20696.4
19:33:20|20696.4
19:33:22|20696.4
19:33:22|20696.4
19:33:24|20696.4
19:33:24|20707.9
19:33:25|20710.
19:33:26|20708.86
19:33:28|20708.86
19:33:29|20708.86
19:33:30|20710.45
19:33:30|20710.45
19:33:32|20710.46
19:33:33|20710.46
19:33:33|20710.46
19:33:35|20710.46
19:33:36|20708.52
19:33:36|20713.08
19:33:38|20713.08
19:33:39|20713.08
19:33:40|20713.08
19:33:41|20713.08
19:33:43|20713.08
19:33:43|20713.08
19:33:45|20710.62
19:33:46|20711.9
19:33:47|20712.72
19:33:49|20712.72
19:33:49|20712.72
19:33:50|20712.72
19:33:51|20712.24
19:33:53|20712.24
19:33:54|20712.24
19:33:54|20712.24
19:33:56|20712.24
19:33:58|20711.42
19:33:59|20714.07
19:34:00|20714.07
19:34:01|20713.51
19:34:02|20713.51
19:34:03|20713.51
19:34:04|20713.51
19:34:05|20713.51
19:34:05|20713.51
19:34:07|20713.51
19:34:08|20715.02
19:34:10|20730.66
19:34:11|20724.7
19:34:12|20730.8
19:34:13|20730.98
19:34:14|20733.17
19:34:15|20733.17
19:34:16|20738.63
19:34:16|20738.63
19:34:17|20738.9
19:34:19|20738.89
19:34:19|20732.05
19:34:20|20734.92
19:34:22|20734.92
19:34:23|20734.92
19:34:23|20734.92
19:34:24|20733.72
19:34:26|20733.72
19:34:27|20741.3
19:34:27|20741.3
19:34:28|20741.3
19:34:29|20741.34
19:34:30|20742.2
19:34:31|20742.2
19:34:32|20742.2
19:34:34|20740.44
19:34:34|20740.44
19:34:35|20741.91
19:34:37|20741.91
19:34:38|20741.91
19:34:38|20741.91
19:34:40|20740.51
19:34:41|20740.54
19:34:42|20741.28
19:34:43|20745.33
19:34:44|20749.09
19:34:46|20744.67
19:34:47|20744.67
19:34:48|20752.95
19:34:49|20752.95
19:34:49|20752.95
19:34:51|20752.49
19:34:52|20752.49
19:34:53|20752.49
19:34:54|20748.27
19:34:55|20748.27
19:34:56|20747.78
19:34:56|20738.7
19:34:57|20738.71
19:34:59|20738.71
19:35:01|20744.23
19:35:02|20747.46
19:35:02|20755.37
19:35:04|20757.66
19:35:05|20757.77
19:35:07|20759.26
19:35:08|20759.26
19:35:08|20762.86
19:35:09|20762.86
19:35:11|20763.59
19:35:12|20763.59
19:35:13|20765.37
19:35:14|20768.47
19:35:15|20773.13
19:35:16|20775.09
19:35:16|20775.09
19:35:18|20775.43
19:35:19|20779.9
19:35:19|20778.8
19:35:21|20774.92
19:35:22|20774.92
19:35:23|20774.02
19:35:24|20774.02
19:35:25|20774.02
19:35:26|20776.82
19:35:27|20776.82
19:35:28|20776.82
19:35:29|20776.82
19:35:30|20776.82
19:35:31|20772.31
19:35:32|20772.31
19:35:33|20773.75
19:35:34|20773.75
19:35:35|20773.75
19:35:36|20773.75
19:35:37|20773.75
19:35:38|20773.75
19:35:39|20770.82
19:35:40|20770.82
19:35:42|20770.32
19:35:43|20770.61
19:35:44|20774.32
19:35:45|20774.33
19:35:47|20774.33
19:35:48|20765.97
19:35:49|20765.59
19:35:50|20758.75
19:35:51|20759.89
19:35:52|20765.44
19:35:54|20771.28
19:35:55|20767.06
19:35:56|20754.85
19:35:56|20755.9
19:35:57|20755.9
19:35:59|20754.93
19:36:00|20751.64
19:36:01|20749.43
19:36:02|20750.6
19:36:03|20750.6
19:36:04|20750.6
19:36:05|20757.51
19:36:06|20760.83
19:36:07|20763.81
19:36:08|20763.81
19:36:09|20763.81
19:36:10|20763.81
19:36:12|20780.
19:36:12|20780.
19:36:14|20780.73
19:36:14|20778.63
19:36:15|20778.63
19:36:16|20772.49
19:36:18|20771.45
19:36:18|20771.45
19:36:20|20771.45
19:36:20|20786.56
19:36:22|20786.56
19:36:23|20786.56
19:36:23|20786.56
19:36:24|20780.91
19:36:25|20780.91
19:36:27|20780.91
19:36:27|20780.91
19:36:28|20779.31
19:36:29|20779.31
19:36:30|20773.67
19:36:32|20773.67
19:36:32|20773.67
19:36:33|20773.67
19:36:34|20773.57
19:36:36|20773.57
19:36:37|20773.57
19:36:37|20773.57
19:36:39|20773.57
19:36:40|20773.57
19:36:40|20778.04
19:36:42|20774.28
19:36:43|20774.28
19:36:45|20774.28
19:36:46|20768.02
19:36:47|20768.02
19:36:48|20768.02
19:36:50|20768.02
19:36:50|20765.58
19:36:52|20765.58
19:36:52|20764.48
19:36:53|20761.47
19:36:55|20762.24
19:36:56|20762.24
19:36:56|20762.24
19:36:58|20762.24
19:36:58|20762.24
19:37:00|20762.24
19:37:01|20762.24
19:37:02|20762.24
19:37:02|20762.24
19:37:03|20762.24
19:37:05|20774.79
19:37:07|20774.79
19:37:08|20771.75
19:37:09|20781.32
19:37:10|20781.31
19:37:10|20776.43
19:37:12|20776.43
19:37:13|20785.81
19:37:14|20785.81
19:37:15|20785.81
19:37:16|20785.81
19:37:17|20785.81
19:37:18|20785.81
19:37:19|20785.81
19:37:20|20785.81
19:37:21|20785.81
19:37:22|20790.83
19:37:23|20780.67
19:37:24|20785.78
19:37:26|20785.78
19:37:27|20785.78
19:37:28|20785.78
19:37:29|20785.78
19:37:30|20785.78
19:37:31|20785.78
19:37:32|20785.78
19:37:33|20785.78
19:37:33|20785.78
19:37:35|20785.78
19:37:36|20785.78
19:37:37|20785.78
19:37:38|20780.09
19:37:39|20780.1
19:37:40|20780.1
19:37:41|20780.1
19:37:42|20783.61
19:37:43|20783.61
19:37:44|20783.61
19:37:47|20779.84
19:37:47|20779.84
19:37:48|20779.84
19:37:50|20779.2
19:37:51|20779.2
19:37:52|20779.2
19:37:53|20779.2
19:37:54|20779.2
19:37:55|20802.28
19:37:56|20803.3
19:37:57|20803.38
19:37:58|20805.13
19:37:59|20799.66
19:38:00|20803.34
19:38:02|20797.53
19:38:03|20798.96
19:38:03|20799.77
19:38:05|20799.77
19:38:06|20801.44
19:38:07|20801.44
19:38:08|20810.95
19:38:09|20815.75
19:38:09|20824.98
19:38:11|20825.
19:38:12|20828.29
19:38:13|20826.56
19:38:14|20830.84
19:38:15|20832.73
19:38:16|20830.04
19:38:16|20833.96
19:38:18|20833.96
19:38:19|20833.96
19:38:19|20833.96
19:38:21|20833.96
19:38:22|20833.96
19:38:23|20826.56
19:38:24|20826.56
19:38:25|20826.56
19:38:26|20826.56
19:38:27|20827.81
19:38:28|20827.81
19:38:30|20827.81
19:38:30|20827.81
19:38:31|20810.63
19:38:32|20810.63
19:38:33|20810.63
19:38:35|20810.63
19:38:35|20810.63
19:38:36|20813.46
19:38:37|20813.46
19:38:39|20813.46
19:38:40|20803.94
19:38:41|20803.94
19:38:42|20803.94
19:38:43|20803.94
19:38:44|20803.94
19:38:45|20785.03
19:38:46|20779.3
19:38:47|20779.3
19:38:48|20779.3
19:38:50|20779.3
19:38:50|20779.3
19:38:51|20772.99
19:38:53|20772.19
19:38:54|20772.19
19:38:55|20772.19
19:38:56|20772.19
19:38:57|20772.19
19:38:57|20772.19
19:38:58|20772.19
19:39:00|20783.6
19:39:01|20783.6
19:39:02|20783.6
19:39:04|20783.6
19:39:04|20783.6
19:39:05|20783.6
19:39:06|20783.6
19:39:08|20795.95
19:39:09|20795.95
19:39:10|20795.95
19:39:11|20795.95
19:39:11|20797.86
19:39:13|20797.86
19:39:13|20797.86
19:39:14|20797.86
19:39:16|20797.86
19:39:17|20797.86
19:39:18|20797.86
19:39:18|20790.92
19:39:20|20790.92
19:39:20|20790.92
19:39:22|20787.63
19:39:23|20787.63
19:39:24|20787.63
19:39:25|20787.63
19:39:26|20787.63
19:39:28|20787.63
19:39:28|20787.63
19:39:30|20787.63
19:39:30|20787.63
19:39:32|20787.63
19:39:34|20787.63
19:39:35|20787.63
19:39:36|20787.63
19:39:36|20798.04
19:39:38|20798.04
19:39:39|20798.04
19:39:40|20798.04
19:39:41|20798.04
19:39:42|20798.04
19:39:42|20800.
19:39:44|20800.
19:39:45|20800.
19:39:47|20800.
19:39:47|20800.
19:39:49|20800.
19:39:50|20806.73
19:39:51|20806.73
19:39:52|20806.73
19:39:53|20806.73
19:39:54|20806.73
19:39:55|20802.61
19:39:56|20802.61
19:39:58|20802.61
19:39:58|20802.61
19:40:00|20802.61
19:40:01|20805.15
19:40:02|20805.15
19:40:03|20805.15
19:40:04|20813.73
19:40:05|20813.73
19:40:05|20811.61
19:40:08|20806.73
19:40:09|20806.73
19:40:09|20806.73
19:40:10|20806.73
19:40:11|20797.43
19:40:13|20797.43
19:40:13|20797.43
19:40:15|20797.43
19:40:16|20797.43
19:40:17|20810.05
19:40:17|20810.05
19:40:18|20812.85
19:40:19|20812.85
19:40:20|20812.85
19:40:22|20812.85
19:40:22|20810.97
19:40:24|20810.97
19:40:25|20810.54
19:40:26|20810.54
19:40:27|20810.54
19:40:28|20807.38
19:40:29|20812.46
19:40:30|20812.46
19:40:31|20812.46
19:40:32|20812.46
19:40:33|20812.46
19:40:34|20812.46
19:40:35|20810.68
19:40:36|20810.68
19:40:37|20810.53
19:40:37|20810.53
19:40:38|20809.92
19:40:40|20809.92
19:40:41|20809.92
19:40:42|20809.92
19:40:43|20809.92
19:40:44|20809.92
19:40:45|20809.92
19:40:46|20809.92
19:40:48|20809.92
19:40:49|20817.68
19:40:50|20817.68
19:40:51|20817.13
19:40:52|20815.98
19:40:53|20815.98
19:40:54|20810.58
19:40:55|20810.58
19:40:57|20810.67
19:40:57|20810.67
19:40:58|20812.93
19:40:59|20812.93
19:41:00|20812.23
19:41:01|20812.23
19:41:02|20812.23
19:41:03|20812.23
19:41:04|20812.23
19:41:05|20812.23
19:41:06|20812.23
19:41:07|20812.23
19:41:08|20812.23
19:41:09|20812.23
19:41:11|20812.23
19:41:11|20812.23
19:41:12|20809.
19:41:13|20809.
19:41:14|20809.
19:41:15|20809.
19:41:16|20806.34
19:41:17|20808.47
19:41:19|20808.47
19:41:20|20808.47
19:41:21|20808.47
19:41:22|20808.47
19:41:23|20808.47
19:41:24|20808.47
19:41:25|20808.47
19:41:26|20808.7
19:41:27|20808.7
19:41:28|20808.7
19:41:29|20808.64
19:41:30|20808.64
19:41:31|20808.64
19:41:32|20811.85
19:41:33|20811.85
19:41:34|20808.93
19:41:35|20792.73
19:41:37|20791.47
19:41:38|20791.47
19:41:39|20791.47
19:41:40|20777.95
19:41:40|20777.95
19:41:42|20782.58
19:41:43|20782.58
19:41:44|20782.58
19:41:45|20782.58
19:41:45|20772.23
19:41:46|20775.57
19:41:48|20775.57
19:41:49|20774.54
19:41:51|20779.03
19:41:52|20789.49
19:41:53|20789.49
19:41:54|20789.49
19:41:55|20789.49
19:41:57|20801.45
19:41:57|20801.45
19:41:59|20801.45
19:42:00|20801.45
19:42:01|20801.45
19:42:02|20793.96
19:42:04|20793.96
19:42:05|20792.86
19:42:06|20786.96
19:42:07|20786.96
19:42:08|20786.96
19:42:09|20786.96
19:42:11|20786.96
19:42:11|20786.96
19:42:12|20788.28
19:42:14|20782.93
19:42:15|20774.34
19:42:16|20774.34
19:42:17|20774.34
19:42:18|20774.34
19:42:19|20774.34
19:42:20|20772.19
19:42:21|20782.93
19:42:22|20777.99
19:42:23|20771.91
19:42:24|20775.
19:42:25|20771.53
19:42:26|20775.02
19:42:27|20775.05
19:42:28|20785.66
19:42:29|20785.66
19:42:30|20782.56
19:42:31|20779.57
19:42:32|20779.57
19:42:33|20777.34
19:42:34|20763.53
19:42:35|20769.62
19:42:36|20769.62
19:42:37|20769.62
19:42:38|20769.62
19:42:39|20769.64
19:42:40|20769.65
19:42:41|20769.65
19:42:42|20769.67
19:42:43|20769.68
19:42:44|20770.98
19:42:45|20770.98
19:42:46|20770.98
19:42:47|20772.63
19:42:49|20772.63
19:42:49|20772.63
19:42:50|20769.27
19:42:52|20769.27
19:42:52|20770.64
19:42:54|20770.23
19:42:56|20769.65
19:42:56|20769.65
19:42:57|20769.65
19:42:58|20769.65
19:42:59|20769.65
19:43:00|20769.65
19:43:01|20769.65
19:43:02|20769.65
19:43:03|20771.47
19:43:05|20776.78
19:43:05|20776.87
19:43:06|20773.03
19:43:07|20771.25
19:43:08|20772.16
19:43:10|20772.16
19:43:11|20770.33
19:43:12|20770.33
19:43:13|20764.28
19:43:13|20764.29
19:43:15|20764.
19:43:16|20763.44
19:43:17|20765.81
19:43:18|20766.35
19:43:19|20767.89
19:43:20|20767.89
19:43:21|20767.89
19:43:22|20763.19
19:43:23|20763.19
19:43:24|20763.19
19:43:25|20763.19
19:43:26|20765.73
19:43:27|20761.27
19:43:28|20760.12
19:43:29|20763.28
19:43:30|20761.48
19:43:31|20761.02
19:43:32|20761.02
19:43:33|20759.84
19:43:34|20759.84
19:43:35|20759.84
19:43:37|20759.85
19:43:37|20759.85
19:43:38|20759.86
19:43:40|20763.47
19:43:41|20762.99
19:43:41|20762.51
19:43:42|20761.32
19:43:43|20761.32
19:43:44|20761.93
19:43:46|20764.59
19:43:47|20764.25
19:43:48|20761.4
19:43:49|20764.38
19:43:50|20764.38
19:43:52|20765.08
19:43:53|20765.08
19:43:54|20767.12
19:43:56|20768.17
19:43:57|20768.17
19:43:58|20768.17
19:43:59|20768.16
19:44:00|20766.66
19:44:00|20766.67
19:44:02|20766.67
19:44:03|20769.04
19:44:04|20766.71
19:44:05|20766.74
19:44:06|20766.76
19:44:07|20766.78
19:44:09|20766.78
19:44:09|20776.69
19:44:10|20776.69
19:44:11|20776.69
19:44:12|20779.42
19:44:13|20779.04
19:44:14|20776.69
19:44:15|20782.92
19:44:17|20782.09
19:44:17|20782.09
19:44:19|20785.37
19:44:20|20785.37
19:44:21|20793.08
19:44:22|20806.78
19:44:23|20810.78
19:44:24|20807.89
19:44:25|20825.64
19:44:26|20820.23
19:44:27|20822.22
19:44:28|20821.81
19:44:29|20821.81
19:44:30|20821.81
19:44:32|20825.67
19:44:32|20825.19
19:44:33|20835.7
19:44:34|20828.3
19:44:35|20828.3
19:44:36|20825.13
19:44:38|20829.69
19:44:38|20829.69
19:44:39|20831.78
19:44:40|20826.16
19:44:41|20824.62
19:44:43|20819.29
19:44:43|20812.82
19:44:45|20812.82
19:44:45|20811.64
19:44:47|20811.64
19:44:47|20811.64
19:44:49|20816.29
19:44:49|20816.29
19:44:50|20816.29
19:44:52|20820.97
19:44:53|20811.27
19:44:54|20811.27
19:44:56|20807.43
19:44:56|20807.43
19:44:58|20811.23
19:44:58|20811.23
19:45:00|20811.23
19:45:01|20811.23
19:45:02|20816.73
19:45:03|20817.26
19:45:04|20823.03
19:45:06|20819.92
19:45:06|20819.92
19:45:08|20819.87
19:45:09|20823.07
19:45:10|20814.49
19:45:11|20814.49
19:45:12|20814.49
19:45:13|20822.58
19:45:14|20822.58
19:45:15|20822.58
19:45:16|20818.41
19:45:17|20818.41
19:45:18|20818.41
19:45:19|20818.41
19:45:20|20818.41
19:45:22|20818.41
19:45:22|20819.7
19:45:23|20816.46
19:45:24|20811.61
19:45:25|20811.61
19:45:26|20811.61
19:45:28|20811.61
19:45:29|20811.51
19:45:30|20811.51
19:45:31|20811.51
19:45:32|20810.43
19:45:33|20810.43
19:45:34|20815.94
19:45:35|20815.94
19:45:36|20815.94
19:45:37|20809.99
19:45:38|20803.23
19:45:39|20795.89
19:45:40|20795.89
19:45:41|20795.89
19:45:42|20795.89
19:45:43|20795.89
19:45:44|20796.59
19:45:45|20796.59
19:45:46|20796.59
19:45:47|20796.59
19:45:48|20796.59
19:45:49|20796.59
19:45:50|20799.34
19:45:51|20799.3
19:45:53|20788.72
19:45:54|20791.43
19:45:55|20790.57
19:45:56|20791.53
19:45:57|20791.53
19:45:58|20789.61
19:45:59|20796.07
19:46:00|20792.55
19:46:02|20793.41
19:46:02|20793.41
19:46:03|20796.59
19:46:04|20793.32
19:46:05|20793.32
19:46:06|20795.01
19:46:07|20795.01
19:46:08|20792.29
19:46:09|20792.29
19:46:11|20784.25
19:46:12|20779.14
19:46:13|20779.14
19:46:14|20779.14
19:46:14|20781.36
19:46:16|20782.08
19:46:17|20782.08
19:46:17|20784.47
19:46:19|20784.47
19:46:20|20784.47
19:46:21|20784.47
19:46:21|20784.47
19:46:23|20784.47
19:46:24|20792.04
19:46:24|20794.82
19:46:26|20799.15
19:46:27|20799.15
19:46:28|20799.15
19:46:29|20799.15
19:46:30|20799.15
19:46:31|20796.81
19:46:32|20796.82
19:46:33|20796.82
19:46:34|20796.82
19:46:35|20796.82
19:46:36|20796.82
19:46:37|20810.3
19:46:38|20810.3
19:46:39|20810.3
19:46:40|20810.3
19:46:41|20810.3
19:46:42|20809.43
19:46:43|20809.43
19:46:44|20822.83
19:46:45|20811.65
19:46:46|20811.65
19:46:47|20804.86
19:46:48|20804.86
19:46:49|20804.86
19:46:50|20805.18
19:46:52|20805.18
19:46:53|20805.18
19:46:54|20805.18
19:46:56|20805.18
19:46:56|20805.18
19:46:57|20805.18
19:46:59|20805.32
19:47:00|20805.32
19:47:02|20805.32
19:47:03|20805.29
19:47:05|20808.32
19:47:05|20808.32
19:47:07|20808.32
19:47:07|20808.18
19:47:09|20804.62
19:47:10|20804.62
19:47:11|20804.62
19:47:12|20804.62
19:47:13|20804.62
19:47:14|20804.62
19:47:16|20811.68
19:47:17|20811.68
19:47:18|20811.68
19:47:19|20811.68
19:47:20|20811.68
19:47:21|20811.68
19:47:22|20811.68
19:47:23|20811.68
19:47:24|20817.63
19:47:25|20827.43
19:47:26|20827.43
19:47:27|20854.85
19:47:28|20858.7
19:47:29|20870.14
19:47:30|20867.06
19:47:31|20864.67
19:47:32|20864.67
19:47:33|20864.07
19:47:34|20859.51
19:47:35|20859.51
19:47:36|20859.51
19:47:37|20859.51
19:47:38|20859.51
19:47:39|20859.51
19:47:40|20859.51
19:47:41|20859.51
19:47:42|20830.23
19:47:43|20830.23
19:47:44|20830.23
19:47:45|20825.78
19:47:46|20825.78
19:47:47|20835.31
19:47:48|20835.31
19:47:49|20829.42
19:47:50|20825.54
19:47:51|20830.93
19:47:52|20830.93
19:47:53|20830.93
19:47:54|20830.93
19:47:55|20830.93
19:47:57|20830.93
19:47:58|20830.93
19:47:59|20829.42
19:48:00|20829.42
19:48:00|20825.
19:48:02|20816.2
19:48:03|20813.22
19:48:05|20813.22
19:48:05|20812.13
19:48:07|20811.51
19:48:08|20811.51
19:48:09|20809.8
19:48:10|20803.7
19:48:11|20807.7
19:48:12|20807.7
19:48:13|20811.51
19:48:14|20811.51
19:48:15|20811.51
19:48:16|20811.51
19:48:16|20811.51
19:48:17|20818.67
19:48:19|20818.67
19:48:20|20818.67
19:48:21|20818.67
19:48:22|20818.67
19:48:23|20821.06
19:48:25|20822.5
19:48:25|20819.12
19:48:27|20810.57
19:48:28|20810.57
19:48:29|20810.57
19:48:30|20810.57
19:48:31|20814.13
19:48:32|20814.13
19:48:33|20814.13
19:48:34|20822.67
19:48:35|20821.47
19:48:36|20821.47
19:48:37|20821.47
19:48:39|20816.23
19:48:40|20816.23
19:48:41|20816.23
19:48:42|20807.37
19:48:43|20807.37
19:48:44|20815.49
19:48:45|20815.49
19:48:46|20815.49
19:48:47|20815.49
19:48:48|20815.49
19:48:49|20815.49
19:48:50|20815.49
19:48:51|20815.49
19:48:52|20815.49
19:48:53|20815.49
19:48:54|20815.49
19:48:56|20815.49
19:48:56|20815.49
19:48:58|20815.49
19:48:59|20815.49
19:49:00|20815.49
19:49:01|20819.24
19:49:02|20819.24
19:49:03|20819.24
19:49:04|20819.24
19:49:05|20834.64
19:49:06|20834.64
19:49:07|20834.64
19:49:08|20834.64
19:49:09|20846.92
19:49:10|20843.15
19:49:11|20843.15
19:49:12|20843.15
19:49:13|20842.58
19:49:15|20842.58
19:49:15|20840.65
19:49:17|20840.65
19:49:18|20840.65
19:49:19|20851.13
19:49:20|20841.18
19:49:22|20832.76
19:49:22|20832.76
19:49:23|20832.76
19:49:24|20832.76
19:49:25|20832.76
19:49:26|20832.76
19:49:27|20832.76
19:49:28|20836.57
19:49:29|20836.57
19:49:30|20836.57
19:49:31|20845.07
19:49:32|20841.8
19:49:33|20841.8
19:49:34|20841.8
19:49:35|20841.8
19:49:36|20841.8
19:49:37|20842.36
19:49:38|20842.36
19:49:39|20842.36
19:49:40|20842.36
19:49:41|20842.53
19:49:42|20845.86
19:49:43|20845.86
19:49:44|20845.86
19:49:45|20852.77
19:49:46|20852.77
19:49:47|20852.77
19:49:48|20852.77
19:49:50|20856.3
19:49:50|20856.3
19:49:51|20861.95
19:49:52|20861.95
19:49:53|20865.7
19:49:55|20862.55
19:49:56|20869.43
19:49:57|20864.31
19:49:59|20864.31
19:50:01|20866.37
19:50:01|20870.8
19:50:02|20870.8
19:50:04|20874.57
19:50:05|20873.09
19:50:06|20869.04
19:50:07|20866.66
19:50:08|20855.29
19:50:09|20879.49
19:50:11|20862.83
19:50:12|20862.14
19:50:13|20862.14
19:50:14|20862.14
19:50:15|20862.14
19:50:17|20874.91
19:50:18|20874.91
19:50:19|20889.99
19:50:20|20897.66
19:50:21|20914.99
19:50:22|20920.46
19:50:23|20912.61
19:50:24|20913.91
19:50:25|20912.09
19:50:26|20906.31
19:50:26|20904.64
19:50:28|20901.64
19:50:28|20908.89
19:50:30|20908.89
19:50:31|20908.89
19:50:32|20908.89
19:50:33|20919.23
19:50:34|20921.26
19:50:35|20918.81
19:50:36|20913.82
19:50:37|20913.82
19:50:38|20913.82
19:50:39|20898.09
19:50:40|20904.01
19:50:41|20895.96
19:50:42|20895.96
19:50:43|20902.11
19:50:44|20900.57
19:50:45|20900.57
19:50:46|20900.57
19:50:47|20900.57
19:50:48|20900.57
19:50:49|20900.57
19:50:50|20912.86
19:50:51|20906.44
19:50:52|20896.32
19:50:54|20896.32
19:50:54|20890.26
19:50:56|20889.02
19:50:57|20889.02
19:50:57|20883.71
19:50:59|20883.71
19:51:00|20885.85
19:51:01|20892.43
19:51:02|20891.78
19:51:03|20891.78
19:51:04|20891.78
19:51:05|20886.59
19:51:06|20886.59
19:51:07|20886.59
19:51:08|20886.59
19:51:10|20886.59
19:51:10|20886.59
19:51:11|20886.59
19:51:13|20900.
19:51:14|20905.43
19:51:15|20896.54
19:51:16|20896.54
19:51:17|20905.36
19:51:18|20905.36
19:51:19|20902.85
19:51:20|20902.85
19:51:21|20902.85
19:51:22|20902.85
19:51:23|20902.85
19:51:24|20902.85
19:51:25|20902.85
19:51:26|20908.96
19:51:27|20902.71
19:51:28|20902.71
19:51:29|20902.71
19:51:30|20902.71
19:51:31|20901.25
19:51:32|20901.25
19:51:34|20900.57
19:51:35|20893.87
19:51:36|20893.87
19:51:37|20891.16
19:51:38|20891.16
19:51:39|20894.53
19:51:40|20894.53
19:51:41|20903.61
19:51:42|20903.61
19:51:43|20910.14
19:51:44|20910.14
19:51:45|20910.14
19:51:46|20910.14
19:51:47|20914.06
19:51:48|20914.06
19:51:49|20914.06
19:51:51|20898.29
19:51:51|20898.29
19:51:52|20898.29
19:51:53|20898.29
19:51:55|20898.29
19:51:56|20898.29
19:51:57|20898.29
19:51:57|20892.53
19:51:59|20886.1
19:51:59|20891.82
19:52:01|20889.35
19:52:02|20875.82
19:52:04|20890.89
19:52:05|20890.89
19:52:06|20882.56
19:52:07|20870.01
19:52:08|20870.94
19:52:10|20864.67
19:52:11|20856.87
19:52:12|20857.58
19:52:13|20855.91
19:52:15|20857.38
19:52:15|20857.38
19:52:16|20863.67
19:52:17|20863.67
19:52:19|20861.85
19:52:20|20861.85
19:52:21|20861.94
19:52:21|20861.49
19:52:23|20857.43
19:52:24|20857.43
19:52:25|20853.98
19:52:26|20854.27
19:52:27|20856.76
19:52:28|20856.76
19:52:29|20856.76
19:52:30|20856.76
19:52:32|20856.76
19:52:33|20854.01
19:52:34|20854.01
19:52:35|20854.01
19:52:36|20853.08
19:52:36|20850.98
19:52:38|20853.52
19:52:39|20853.52
19:52:40|20853.25
19:52:41|20853.14
19:52:41|20853.14
19:52:43|20849.36
19:52:43|20848.93
19:52:45|20848.93
19:52:46|20849.35
19:52:47|20854.26
19:52:48|20845.59
19:52:49|20845.59
19:52:50|20845.59
19:52:51|20845.59
19:52:52|20845.59
19:52:53|20852.05
19:52:54|20854.33
19:52:55|20854.35
19:52:56|20854.35
19:52:57|20853.35
19:52:58|20853.35
19:53:00|20852.09
19:53:00|20852.09
19:53:01|20852.09
19:53:03|20852.09
19:53:04|20852.09
19:53:05|20852.09
19:53:06|20852.09
19:53:08|20852.09
19:53:09|20851.62
19:53:10|20853.81
19:53:11|20853.53
19:53:12|20852.41
19:53:13|20852.41
19:53:14|20847.16
19:53:15|20841.96
19:53:16|20841.96
19:53:17|20841.96
19:53:18|20845.05
19:53:19|20848.14
19:53:20|20848.14
19:53:21|20848.14
19:53:22|20848.14
19:53:23|20848.14
19:53:24|20836.87
19:53:26|20847.31
19:53:27|20847.31
19:53:27|20846.15
19:53:29|20841.97
19:53:30|20841.97
19:53:30|20841.97
19:53:31|20847.06
19:53:33|20847.06
19:53:34|20847.06
19:53:35|20839.92
19:53:36|20839.92
19:53:37|20838.78
19:53:38|20835.74
19:53:39|20835.74
19:53:40|20835.47
19:53:41|20838.7
19:53:42|20838.7
19:53:43|20841.91
19:53:44|20846.36
19:53:45|20846.78
19:53:46|20846.78
19:53:47|20846.78
19:53:48|20836.03
19:53:50|20836.45
19:53:50|20836.45
19:53:51|20834.99
19:53:52|20834.99
19:53:53|20836.03
19:53:54|20836.03
19:53:55|20836.03
19:53:56|20831.01
19:53:57|20825.52
19:53:58|20825.43
19:54:00|20825.43
19:54:00|20825.2
19:54:01|20825.2
19:54:03|20825.19
19:54:03|20825.51
19:54:05|20825.97
19:54:06|20824.11
19:54:07|20820.39
19:54:09|20820.39
19:54:09|20820.39
19:54:10|20821.55
19:54:12|20821.55
19:54:13|20827.83
19:54:14|20836.03
19:54:15|20836.03
19:54:16|20836.03
19:54:17|20825.81
19:54:18|20825.81
19:54:19|20826.75
19:54:20|20826.75
19:54:21|20826.75
19:54:23|20832.74
19:54:24|20832.74
19:54:25|20838.82
19:54:26|20838.82
19:54:27|20838.82
19:54:28|20838.82
19:54:29|20838.82
19:54:30|20838.14
19:54:31|20838.14
19:54:32|20832.35
19:54:33|20832.35
19:54:34|20832.35
19:54:35|20830.39
19:54:36|20830.39
19:54:37|20830.39
19:54:38|20831.77
19:54:39|20831.77
19:54:40|20829.
19:54:42|20831.09
19:54:43|20831.09
19:54:43|20831.09
19:54:45|20831.09
19:54:46|20829.92
19:54:47|20829.92
19:54:48|20829.92
19:54:49|20829.92
19:54:49|20829.92
19:54:51|20829.92
19:54:51|20829.92
19:54:53|20829.92
19:54:54|20834.29
19:54:55|20834.54
19:54:56|20839.31
19:54:57|20836.95
19:54:58|20836.95
19:54:59|20841.54
19:55:01|20841.85
19:55:02|20838.76
19:55:02|20839.73
19:55:04|20839.73
19:55:05|20839.73
19:55:06|20839.73
19:55:07|20839.73
19:55:08|20839.73
19:55:09|20836.71
19:55:10|20836.71
19:55:11|20836.71
19:55:13|20844.8
19:55:13|20848.23
19:55:14|20848.23
19:55:15|20848.23
19:55:16|20848.23
19:55:18|20848.23
19:55:18|20848.23
19:55:19|20861.34
19:55:21|20860.66
19:55:22|20860.66
19:55:23|20857.13
19:55:24|20857.13
19:55:24|20857.13
19:55:26|20857.13
19:55:27|20859.03
19:55:28|20856.61
19:55:29|20856.61
19:55:31|20856.05
19:55:32|20856.05
19:55:32|20856.05
19:55:34|20850.85
19:55:35|20850.85
19:55:36|20846.68
19:55:37|20846.68
19:55:38|20846.68
19:55:39|20846.68
19:55:40|20844.63
19:55:41|20844.63
19:55:42|20844.63
19:55:43|20845.23
19:55:44|20845.07
19:55:45|20840.59
19:55:46|20837.82
19:55:47|20837.82
19:55:49|20837.82
19:55:49|20842.58
19:55:50|20842.58
19:55:51|20842.58
19:55:52|20840.23
19:55:53|20836.71
19:55:54|20834.02
19:55:55|20834.02
19:55:56|20834.02
19:55:58|20834.02
19:55:59|20834.02
19:56:00|20834.02
19:56:01|20834.02
19:56:03|20830.74
19:56:03|20830.74
19:56:05|20830.74
19:56:07|20818.84
19:56:08|20818.84
19:56:09|20818.9
19:56:10|20818.9
19:56:11|20818.9
19:56:13|20817.55
19:56:14|20817.55
19:56:14|20817.55
19:56:16|20820.7
19:56:17|20820.7
19:56:18|20820.7
19:56:19|20815.71
19:56:19|20820.7
19:56:21|20820.7
19:56:22|20820.7
19:56:23|20831.8
19:56:24|20832.38
19:56:25|20833.08
19:56:26|20833.08
19:56:27|20833.08
19:56:28|20830.15
19:56:29|20829.7
19:56:30|20829.7
19:56:30|20829.7
19:56:32|20829.7
19:56:33|20821.8
19:56:34|20821.8
19:56:35|20821.8
19:56:36|20826.29
19:56:37|20826.29
19:56:38|20826.29
19:56:39|20826.29
19:56:40|20836.38
19:56:41|20836.91
19:56:42|20836.91
19:56:44|20836.91
19:56:45|20836.91
19:56:46|20836.91
19:56:47|20836.91
19:56:48|20850.31
19:56:49|20848.98
19:56:50|20848.98
19:56:51|20847.98
19:56:52|20840.7
19:56:53|20840.7
19:56:54|20841.4
19:56:55|20841.4
19:56:56|20841.4
19:56:57|20841.4
19:56:58|20841.4
19:56:59|20843.08
19:57:00|20843.08
19:57:01|20836.33
19:57:02|20836.33
19:57:03|20834.13
19:57:05|20834.13
19:57:06|20838.95
19:57:07|20847.97
19:57:08|20847.97
19:57:09|20847.98
19:57:10|20847.16
19:57:11|20840.73
19:57:12|20840.73
19:57:14|20840.73
19:57:14|20840.73
19:57:16|20840.73
19:57:17|20848.26
19:57:18|20848.26
19:57:19|20843.84
19:57:20|20843.84
19:57:21|20843.02
19:57:22|20843.02
19:57:24|20843.02
19:57:24|20843.02
19:57:25|20843.02
19:57:26|20843.02
19:57:27|20843.02
19:57:28|20843.02
19:57:30|20843.02
19:57:31|20843.58
19:57:31|20843.58
19:57:33|20843.58
19:57:34|20846.17
19:57:35|20846.17
19:57:36|20846.17
19:57:37|20846.17
19:57:38|20850.7
19:57:39|20850.7
19:57:40|20849.77
19:57:41|20849.77
19:57:42|20849.77
19:57:43|20849.77
19:57:44|20849.77
19:57:45|20849.77
19:57:46|20849.45
19:57:47|20849.45
19:57:48|20846.65
19:57:49|20846.65
19:57:50|20846.65
19:57:51|20846.65
19:57:52|20846.65
19:57:53|20846.65
19:57:54|20846.65
19:57:55|20846.65
19:57:56|20846.65
19:57:57|20846.65
19:57:58|20847.84
19:57:59|20847.84
19:58:01|20846.07
19:58:02|20842.87
19:58:02|20852.6
19:58:04|20852.6
19:58:05|20852.6
19:58:06|20852.6
19:58:08|20852.6
19:58:09|20852.6
19:58:10|20852.67
19:58:12|20852.67
19:58:12|20863.55
19:58:13|20864.62
19:58:15|20867.86
19:58:16|20873.51
19:58:17|20876.75
19:58:18|20876.74
19:58:20|20876.74
19:58:20|20875.
19:58:21|20875.
19:58:22|20875.
19:58:23|20875.
19:58:24|20865.24
19:58:25|20865.24
19:58:26|20865.24
19:58:27|20865.24
19:58:29|20863.3
19:58:30|20863.3
19:58:31|20857.33
19:58:32|20857.33
19:58:32|20857.33
19:58:34|20857.26
19:58:35|20857.26
19:58:36|20857.26
19:58:37|20858.65
19:58:38|20858.65
19:58:39|20864.23
19:58:40|20864.23
19:58:41|20866.2
19:58:42|20866.2
19:58:43|20866.2
19:58:44|20866.2
19:58:45|20870.19
19:58:46|20870.19
19:58:47|20870.19
19:58:48|20870.19
19:58:49|20869.59
19:58:51|20867.44
19:58:51|20867.44
19:58:52|20867.44
19:58:53|20867.44
19:58:55|20867.54
19:58:55|20867.54
19:58:56|20867.54
19:58:58|20867.54
19:58:59|20867.54
19:58:59|20867.65
19:59:00|20867.65
19:59:02|20867.59
19:59:03|20867.59
19:59:04|20867.59
19:59:05|20869.57
19:59:06|20869.57
19:59:08|20867.01
19:59:09|20862.99
19:59:10|20862.98
19:59:11|20862.98
19:59:12|20862.98
19:59:14|20867.08
19:59:14|20867.08
19:59:15|20867.08
19:59:16|20874.38
19:59:17|20874.38
19:59:19|20880.03
19:59:20|20886.35
19:59:21|20884.82
19:59:22|20885.17
19:59:23|20888.16
19:59:24|20887.39
19:59:25|20887.39
19:59:26|20887.39
19:59:27|20887.39
19:59:28|20882.88
19:59:29|20883.84
19:59:30|20883.84
19:59:31|20878.47
19:59:32|20878.47
19:59:33|20882.23
19:59:34|20882.23
19:59:35|20882.23
19:59:36|20886.65
19:59:37|20886.32
19:59:38|20891.01
19:59:39|20891.01
19:59:40|20891.01
19:59:41|20891.01
19:59:42|20897.03
19:59:43|20896.29
19:59:44|20894.68
19:59:45|20889.44
19:59:46|20888.85
19:59:48|20888.85
19:59:49|20888.34
19:59:49|20890.58
19:59:51|20890.58
19:59:52|20890.58
19:59:53|20890.58
19:59:54|20890.32
19:59:55|20889.56
19:59:56|20889.56
19:59:57|20891.58
19:59:58|20891.58
19:59:59|20891.58
20:00:00|20890.
20:00:01|20890.
20:00:02|20882.3
20:00:03|20892.28
20:00:04|20899.99
20:00:05|20909.29
20:00:06|20907.02
20:00:08|20906.98
20:00:09|20899.4
20:00:11|20901.25
20:00:12|20901.25
20:00:13|20903.41
20:00:15|20903.65
20:00:15|20907.27
20:00:16|20907.27
20:00:17|20907.27
20:00:18|20906.79
20:00:19|20906.79
20:00:21|20906.79
20:00:22|20904.65
20:00:22|20900.41
20:00:23|20894.66
20:00:24|20894.66
20:00:26|20894.66
20:00:27|20893.14
20:00:29|20893.14
20:00:29|20893.14
20:00:30|20898.32
20:00:32|20896.57
20:00:32|20896.57
20:00:33|20896.51
20:00:34|20896.51
20:00:35|20898.52
20:00:36|20898.61
20:00:37|20898.53
20:00:38|20901.27
20:00:39|20901.23
20:00:40|20901.23
20:00:41|20901.23
20:00:43|20896.
20:00:44|20894.13
20:00:45|20896.66
20:00:46|20897.83
20:00:47|20899.64
20:00:48|20899.64
20:00:49|20899.64
20:00:50|20899.64
20:00:51|20900.74
20:00:52|20899.46
20:00:53|20900.44
20:00:54|20900.44
20:00:55|20901.13
20:00:56|20901.13
20:00:57|20901.13
20:00:58|20901.13
20:00:59|20901.13
20:01:00|20901.13
20:01:01|20901.13
20:01:02|20901.13
20:01:03|20901.13
20:01:04|20901.13
20:01:05|20901.13
20:01:06|20901.13
20:01:07|20901.13
20:01:08|20895.16
20:01:10|20895.16
20:01:11|20893.04
20:01:12|20894.09
20:01:13|20894.09
20:01:14|20895.72
20:01:15|20895.72
20:01:16|20896.13
20:01:17|20896.13
20:01:18|20896.13
20:01:19|20893.72
20:01:20|20893.72
20:01:21|20893.72
20:01:22|20893.72
20:01:23|20893.72
20:01:24|20893.72
20:01:25|20893.72
20:01:26|20893.72
20:01:27|20895.92
20:01:28|20891.55
20:01:29|20891.55
20:01:31|20891.55
20:01:32|20891.55
20:01:32|20891.55
20:01:33|20890.44
20:01:35|20890.44
20:01:36|20895.55
20:01:37|20895.55
20:01:38|20895.55
20:01:39|20896.25
20:01:40|20893.87
20:01:41|20895.62
20:01:42|20895.62
20:01:43|20895.62
20:01:44|20908.18
20:01:45|20907.84
20:01:46|20904.86
20:01:47|20902.52
20:01:48|20902.52
20:01:49|20902.52
20:01:50|20901.66
20:01:51|20901.66
20:01:52|20901.66
20:01:53|20904.91
20:01:54|20904.91
20:01:55|20904.91
20:01:56|20904.56
20:01:57|20900.02
20:01:58|20900.02
20:01:59|20900.02
20:02:00|20900.02
20:02:01|20899.78
20:02:02|20896.02
20:02:03|20896.02
20:02:04|20896.02
20:02:06|20896.02
20:02:06|20896.66
20:02:08|20896.34
20:02:09|20896.34
20:02:10|20894.03
20:02:11|20890.51
20:02:12|20879.62
20:02:14|20885.21
20:02:14|20883.88
20:02:15|20883.88
20:02:17|20880.15
20:02:17|20878.42
20:02:19|20878.43
20:02:20|20878.43
20:02:21|20878.43
20:02:22|20871.25
20:02:23|20870.2
20:02:24|20870.12
20:02:25|20865.62
20:02:26|20865.62
20:02:27|20863.69
20:02:28|20852.25
20:02:30|20843.92
20:02:30|20834.69
20:02:32|20825.2
20:02:33|20812.49
20:02:34|20790.46
20:02:35|20796.05
20:02:36|20802.55
20:02:37|20802.11
20:02:38|20803.52
20:02:39|20810.89
20:02:40|20804.05
20:02:41|20806.84
20:02:42|20798.36
20:02:44|20795.99
20:02:44|20795.99
20:02:46|20795.4
20:02:47|20799.75
20:02:48|20799.75
20:02:49|20800.46
20:02:49|20801.84
20:02:51|20803.05
20:02:52|20811.99
20:02:53|20815.33
20:02:54|20822.76
20:02:55|20824.7
20:02:56|20825.4
20:02:57|20825.09
20:02:58|20816.06
20:02:59|20809.82
20:03:00|20811.3
20:03:01|20814.87
20:03:02|20811.98
20:03:03|20806.83
20:03:04|20806.83
20:03:05|20798.98
20:03:06|20798.98
20:03:07|20797.
20:03:08|20797.
20:03:10|20793.97
20:03:11|20791.05
20:03:12|20793.94
20:03:13|20798.14
20:03:15|20798.38
20:03:15|20805.19
20:03:17|20800.64
20:03:18|20787.72
20:03:19|20776.65
20:03:20|20776.65
20:03:22|20777.75
20:03:23|20775.47
20:03:24|20775.47
20:03:25|20779.02
20:03:26|20779.02
20:03:27|20786.21
20:03:29|20781.04
20:03:29|20781.04
20:03:31|20788.13
20:03:32|20784.61
20:03:32|20784.61
20:03:33|20784.34
20:03:35|20782.39
20:03:36|20778.9
20:03:37|20778.55
20:03:38|20778.83
20:03:39|20778.83
20:03:40|20777.87
20:03:41|20779.13
20:03:42|20786.19
20:03:43|20778.9
20:03:45|20783.3
20:03:45|20783.3
20:03:46|20781.3
20:03:47|20781.29
20:03:48|20784.13
20:03:49|20784.13
20:03:50|20791.65
20:03:51|20794.16
20:03:52|20789.76
20:03:53|20795.5
20:03:54|20795.5
20:03:55|20795.5
20:03:56|20795.5
20:03:57|20795.5
20:03:58|20795.5
20:03:59|20799.55
20:04:00|20804.29
20:04:01|20807.49
20:04:02|20810.99
20:04:03|20810.99
20:04:04|20810.99
20:04:05|20810.99
20:04:07|20823.27
20:04:07|20815.59
20:04:08|20808.85
20:04:10|20808.85
20:04:11|20808.85
20:04:13|20809.74
20:04:14|20809.74
20:04:15|20788.6
20:04:16|20786.02
20:04:18|20784.81
20:04:19|20785.9
20:04:20|20784.81
20:04:21|20790.26
20:04:22|20790.26
20:04:23|20793.8
20:04:24|20788.47
20:04:25|20788.47
20:04:27|20788.47
20:04:27|20788.47
20:04:28|20782.86
20:04:29|20782.86
20:04:30|20783.15
20:04:31|20783.15
20:04:32|20783.16
20:04:34|20779.73
20:04:35|20779.73
20:04:36|20776.37
20:04:38|20776.37
20:04:38|20776.37
20:04:40|20775.76
20:04:41|20780.69
20:04:42|20780.69
20:04:42|20780.69
20:04:43|20776.37
20:04:45|20776.37
20:04:46|20778.38
20:04:47|20776.79
20:04:48|20776.79
20:04:49|20769.99
20:04:50|20769.99
20:04:51|20769.99
20:04:52|20780.07
20:04:53|20780.07
20:04:54|20780.07
20:04:55|20778.99
20:04:56|20778.99
20:04:57|20783.09
20:04:58|20786.07
20:04:59|20786.07
20:05:00|20787.26
20:05:01|20787.26
20:05:02|20787.26
20:05:03|20787.26
20:05:04|20787.26
20:05:05|20787.26
20:05:06|20787.26
20:05:07|20787.26
20:05:08|20787.07
20:05:09|20787.07
20:05:11|20787.07
20:05:12|20787.07
20:05:13|20778.19
20:05:14|20778.19
20:05:16|20778.19
20:05:16|20778.19
20:05:18|20778.19
20:05:19|20769.01
20:05:20|20769.01
20:05:22|20769.01
20:05:22|20769.01
20:05:23|20769.01
20:05:24|20769.
20:05:25|20767.74
20:05:27|20767.74
20:05:28|20765.92
20:05:29|20765.92
20:05:30|20765.92
20:05:31|20766.03
20:05:33|20766.03
20:05:33|20755.77
20:05:34|20755.77
20:05:35|20759.37
20:05:36|20763.8
20:05:37|20763.8
20:05:38|20761.19
20:05:39|20761.19
20:05:40|20753.63
20:05:41|20753.02
20:05:43|20754.81
20:05:43|20754.91
20:05:44|20754.91
20:05:45|20756.77
20:05:46|20759.39
20:05:47|20759.39
20:05:48|20757.66
20:05:50|20750.75
20:05:51|20756.27
20:05:51|20756.27
20:05:53|20752.37
20:05:54|20749.01
20:05:54|20749.01
20:05:55|20749.01
20:05:57|20749.01
20:05:58|20749.01
20:05:58|20758.05
20:06:00|20760.38
20:06:01|20758.66
20:06:02|20758.66
20:06:02|20745.5
20:06:04|20744.78
20:06:04|20740.68
20:06:06|20740.69
20:06:07|20741.86
20:06:08|20741.86
20:06:08|20741.86
20:06:10|20758.66
20:06:11|20758.64
20:06:12|20756.02
20:06:14|20756.02
20:06:15|20756.02
20:06:16|20756.
20:06:17|20763.45
20:06:18|20763.45
20:06:19|20763.45
20:06:20|20757.04
20:06:21|20757.04
20:06:22|20742.68
20:06:24|20739.51
20:06:24|20732.28
20:06:26|20732.28
20:06:27|20737.37
20:06:28|20737.37
20:06:29|20733.62
20:06:30|20733.62
20:06:31|20736.26
20:06:32|20736.26
20:06:33|20740.65
20:06:33|20740.65
20:06:35|20740.65
20:06:36|20740.65
20:06:37|20740.65
20:06:38|20743.63
20:06:39|20743.63
20:06:40|20741.11
20:06:41|20742.72
20:06:42|20730.33
20:06:44|20729.9
20:06:44|20729.9
20:06:46|20729.14
20:06:47|20729.14
20:06:48|20729.5
20:06:49|20729.5
20:06:50|20729.5
20:06:51|20729.5
20:06:52|20729.5
20:06:53|20729.5
20:06:54|20729.5
20:06:55|20730.65
20:06:56|20736.13
20:06:57|20736.13
20:06:58|20744.48
20:06:59|20744.48
20:07:00|20754.28
20:07:01|20754.2
20:07:02|20754.2
20:07:03|20749.4
20:07:04|20745.52
20:07:05|20742.32
20:07:06|20742.32
20:07:07|20743.97
20:07:08|20743.97
20:07:09|20738.32
20:07:10|20738.32
20:07:11|20738.32
20:07:12|20738.32
20:07:14|20738.32
20:07:15|20735.58
20:07:17|20747.16
20:07:18|20747.16
20:07:19|20749.04
20:07:19|20749.04
20:07:21|20749.04
20:07:22|20749.04
20:07:24|20749.04
20:07:24|20749.04
20:07:26|20736.42
20:07:27|20739.04
20:07:27|20739.04
20:07:29|20737.99
20:07:29|20737.99
20:07:31|20737.99
20:07:32|20730.82
20:07:33|20729.76
20:07:34|20730.26
20:07:35|20730.26
20:07:36|20734.43
20:07:37|20734.43
20:07:38|20734.43
20:07:39|20734.43
20:07:40|20734.43
20:07:41|20733.44
20:07:42|20733.44
20:07:43|20733.44
20:07:43|20734.28
20:07:45|20734.28
20:07:46|20734.89
20:07:47|20733.96
20:07:48|20733.96
20:07:49|20732.65
20:07:50|20732.65
20:07:50|20731.03
20:07:52|20731.03
20:07:53|20731.03
20:07:54|20731.03
20:07:55|20731.03
20:07:56|20731.03
20:07:57|20734.52
20:07:57|20734.52
20:07:59|20734.52
20:08:00|20734.52
20:08:01|20732.82
20:08:02|20732.82
20:08:02|20732.99
20:08:03|20735.03
20:08:05|20735.03
20:08:05|20734.67
20:08:07|20738.76
20:08:08|20740.52
20:08:09|20740.79
20:08:10|20740.79
20:08:11|20737.87
20:08:12|20737.87
20:08:13|20737.87
20:08:14|20737.87
20:08:16|20739.3
20:08:16|20739.3
20:08:18|20739.3
20:08:19|20739.3
20:08:20|20739.81
20:08:22|20738.12
20:08:23|20738.12
20:08:24|20738.12
20:08:25|20738.12
20:08:26|20738.12
20:08:27|20738.12
20:08:29|20740.8
20:08:33|20740.8
20:08:34|20744.7
20:08:35|20748.25
20:08:36|20748.25
20:08:37|20748.25
20:08:38|20748.25
20:08:39|20747.2
20:08:40|20747.2
20:08:41|20747.2
20:08:42|20744.46
20:08:43|20744.46
20:08:44|20746.79
20:08:45|20748.62
20:08:46|20748.61
20:08:47|20748.61
20:08:48|20748.62
20:08:50|20750.
20:08:50|20750.
20:08:52|20750.
20:08:53|20747.28
20:08:54|20744.59
20:08:55|20744.59
20:08:56|20744.59
20:08:57|20744.59
20:08:58|20744.59
20:08:59|20744.59
20:09:00|20750.
20:09:01|20750.
20:09:02|20750.
20:09:03|20750.
20:09:04|20750.
20:09:05|20750.
20:09:06|20750.
20:09:07|20750.
20:09:08|20754.63
20:09:09|20754.63
20:09:10|20754.63
20:09:12|20761.44
20:09:12|20764.94
20:09:13|20769.62
20:09:15|20771.44
20:09:16|20771.44
20:09:17|20771.44
20:09:19|20769.27
20:09:20|20778.92
20:09:20|20775.21
20:09:22|20774.6
20:09:23|20774.6
20:09:24|20770.96
20:09:24|20768.64
20:09:26|20772.91
20:09:27|20772.91
20:09:28|20774.68
20:09:29|20773.26
20:09:30|20773.79
20:09:31|20773.79
20:09:32|20776.67
20:09:33|20776.67
20:09:34|20780.66
20:09:35|20780.66
20:09:36|20780.66
20:09:37|20780.66
20:09:38|20777.4
20:09:39|20772.6
20:09:40|20771.3
20:09:42|20773.34
20:09:43|20773.14
20:09:44|20773.14
20:09:45|20773.14
20:09:46|20773.14
20:09:47|20773.14
20:09:48|20774.64
20:09:50|20774.32
20:09:51|20777.73
20:09:52|20772.91
20:09:53|20771.39
20:09:54|20771.39
20:09:55|20771.92
20:09:56|20771.92
20:09:57|20771.92
20:09:58|20771.92
20:09:59|20773.46
20:10:00|20780.66
20:10:01|20783.8
20:10:02|20783.8
20:10:03|20783.8
20:10:04|20785.95
20:10:05|20786.05
20:10:06|20788.82
20:10:07|20788.82
20:10:08|20789.17
20:10:09|20789.17
20:10:10|20783.87
20:10:11|20780.3
20:10:12|20786.47
20:10:13|20786.46
20:10:14|20786.46
20:10:16|20786.46
20:10:17|20786.46
20:10:18|20786.46
20:10:19|20787.96
20:10:20|20787.96
20:10:21|20797.25
20:10:22|20797.25
20:10:23|20797.24
20:10:25|20801.92
20:10:26|20801.92
20:10:27|20796.65
20:10:28|20796.65
20:10:29|20800.23
20:10:30|20801.18
20:10:32|20806.74
20:10:33|20806.74
20:10:34|20806.74
20:10:35|20801.84
20:10:36|20796.76
20:10:37|20803.01
20:10:38|20809.4
20:10:39|20809.4
20:10:40|20809.4
20:10:41|20803.83
20:10:42|20803.86
20:10:43|20803.86
20:10:44|20803.86
20:10:45|20807.7
20:10:46|20807.7
20:10:48|20807.56
20:10:49|20807.56
20:10:50|20807.56
20:10:52|20805.97
20:10:52|20806.04
20:10:53|20811.61
20:10:54|20815.29
20:10:56|20815.29
20:10:57|20815.29
20:10:57|20815.29
20:10:59|20815.29
20:11:00|20810.06
20:11:00|20809.06
20:11:02|20809.06
20:11:03|20809.06
20:11:03|20809.06
20:11:04|20809.06
20:11:06|20808.68
20:11:07|20812.47
20:11:09|20817.84
20:11:09|20817.84
20:11:10|20815.73
20:11:11|20815.73
20:11:12|20818.74
20:11:13|20815.83
20:11:15|20815.83
20:11:16|20815.83
20:11:17|20815.83
20:11:19|20818.52
20:11:20|20818.52
20:11:21|20818.52
20:11:23|20825.43
20:11:24|20825.67
20:11:24|20828.29
20:11:26|20828.74
20:11:26|20828.74
20:11:28|20819.99
20:11:29|20819.99
20:11:29|20818.62
20:11:31|20819.67
20:11:32|20819.67
20:11:33|20819.67
20:11:33|20819.67
20:11:35|20819.67
20:11:35|20819.67
20:11:37|20819.67
20:11:38|20820.74
20:11:39|20823.82
20:11:40|20823.82
20:11:41|20823.82
20:11:42|20823.82
20:11:43|20826.77
20:11:44|20826.77
20:11:45|20826.77
20:11:46|20826.77
20:11:47|20826.77
20:11:48|20826.77
20:11:49|20821.11
20:11:50|20821.11
20:11:51|20812.27
20:11:53|20812.27
20:11:53|20812.27
20:11:54|20812.27
20:11:55|20817.54
20:11:56|20815.13
20:11:58|20815.13
20:11:59|20809.82
20:12:00|20809.82
20:12:01|20808.69
20:12:01|20805.65
20:12:03|20805.65
20:12:04|20807.38
20:12:05|20812.01
20:12:06|20812.01
20:12:07|20812.01
20:12:08|20812.01
20:12:09|20812.01
20:12:10|20808.86
20:12:11|20808.86
20:12:12|20811.79
20:12:13|20813.43
20:12:14|20813.43
20:12:15|20813.43
20:12:16|20813.43
20:12:17|20813.43
20:12:18|20813.43
20:12:20|20809.79
20:12:21|20809.79
20:12:22|20812.8
20:12:23|20816.6
20:12:24|20818.86
20:12:26|20826.73
20:12:27|20826.73
20:12:28|20826.73
20:12:30|20826.73
20:12:31|20821.36
20:12:32|20818.28
20:12:33|20864.54
20:12:34|20869.27
20:12:35|20873.29
20:12:37|20870.31
20:12:37|20860.93
20:12:38|20868.65
20:12:40|20868.65
20:12:40|20854.33
20:12:41|20855.29
20:12:42|20864.39
20:12:44|20865.9
20:12:45|20865.72
20:12:45|20865.72
20:12:47|20868.77
20:12:48|20868.77
20:12:48|20869.52
20:12:50|20868.86
20:12:51|20879.62
20:12:51|20885.62
20:12:52|20918.71
20:12:54|20909.55
20:12:55|20923.34
20:12:56|20923.97
20:12:57|20927.28
20:12:58|20955.95
20:12:59|20961.51
20:13:00|20995.72
20:13:01|21000.66
20:13:02|21009.99
20:13:03|21048.02
20:13:04|21014.07
20:13:05|21019.32
20:13:06|21023.04
20:13:07|21009.03
20:13:08|20994.98
20:13:10|20978.14
20:13:11|20953.92
20:13:11|20956.
20:13:13|20957.85
20:13:14|20972.27
20:13:15|20972.62
20:13:16|20953.77
20:13:17|20947.9
20:13:18|20941.28
20:13:19|20936.76
20:13:20|20947.12
20:13:21|20935.22
20:13:22|20912.49
20:13:22|20914.35
20:13:24|20912.25
20:13:25|20917.83
20:13:27|20926.49
20:13:28|20915.85
20:13:29|20927.85
20:13:29|20943.85
20:13:31|20931.8
20:13:32|20928.73
20:13:33|20936.28
20:13:34|20936.28
20:13:34|20929.8
20:13:36|20929.8
20:13:37|20917.55
20:13:38|20917.55
20:13:39|20917.55
20:13:40|20917.55
20:13:42|20951.51
20:13:43|20952.25
20:13:44|20949.85
20:13:44|20951.83
20:13:45|20950.16
20:13:47|20950.44
20:13:48|20954.84
20:13:49|20951.81
20:13:50|20953.59
20:13:51|20953.85
20:13:52|20953.85
20:13:53|20956.04
20:13:54|20958.48
20:13:55|20958.48
20:13:56|20943.87
20:13:57|20946.47
20:13:58|20948.13
20:13:59|20955.73
20:14:00|20945.53
20:14:01|20945.53
20:14:02|20956.35
20:14:03|20955.57
20:14:04|20944.9
20:14:05|20944.9
20:14:06|20936.44
20:14:07|20937.09
20:14:08|20926.27
20:14:09|20926.27
20:14:10|20925.31
20:14:11|20928.77
20:14:12|20928.14
20:14:13|20928.03
20:14:15|20927.86
20:14:16|20927.86
20:14:17|20921.21
20:14:17|20923.76
20:14:19|20923.76
20:14:21|20932.27
20:14:21|20932.27
20:14:23|20932.27
20:14:24|20935.99
20:14:25|20935.99
20:14:26|20922.2
20:14:27|20925.18
20:14:29|20929.59
20:14:29|20921.17
20:14:30|20923.72
20:14:31|20923.72
20:14:32|20919.05
20:14:33|20907.04
20:14:34|20907.04
20:14:35|20941.13
20:14:36|20948.06
20:14:37|20948.06
20:14:39|20948.06
20:14:40|20961.44
20:14:41|20961.91
20:14:42|20972.94
20:14:43|20972.94
20:14:44|20987.9
20:14:45|20999.21
20:14:46|21006.11
20:14:47|21012.25
20:14:48|21006.13
20:14:49|21027.99
20:14:50|21027.99
20:14:51|21035.65
20:14:53|21050.
20:14:54|21063.82
20:14:54|21085.23
20:14:56|21092.79
20:14:56|21086.88
20:14:58|21068.38
20:14:59|21055.15
20:15:00|21059.56
20:15:02|21048.43
20:15:02|21048.13
20:15:04|21045.88
20:15:04|21045.88
20:15:06|21046.91
20:15:06|21044.64
20:15:07|21044.64
20:15:09|21043.78
20:15:09|21060.26
20:15:11|21053.48
20:15:11|21055.59
20:15:13|21056.47
20:15:14|21046.87
20:15:15|21045.34
20:15:16|21043.23
20:15:16|21035.69
20:15:18|21036.44
20:15:19|21036.98
20:15:20|21035.35
20:15:20|21036.65
20:15:22|21041.55
20:15:24|21041.55
20:15:24|21026.96
20:15:25|21016.76
20:15:26|21016.76
20:15:27|21011.43
20:15:28|21011.43
20:15:29|21011.43
20:15:30|21011.43
20:15:31|21011.43
20:15:33|21011.43
20:15:33|21011.43
20:15:34|20997.11
20:15:36|21007.21
20:15:37|21009.35
20:15:38|21010.46
20:15:39|21005.86
20:15:40|20991.15
20:15:41|20991.15
20:15:42|20988.29
20:15:44|20988.29
20:15:45|20988.29
20:15:46|20993.58
20:15:47|20995.01
20:15:48|20995.01
20:15:49|20995.76
20:15:50|20987.54
20:15:51|20985.88
20:15:51|20983.7
20:15:53|20983.7
20:15:54|20983.7
20:15:56|20983.64
20:15:57|20983.64
20:15:58|20991.67
20:15:58|20991.67
20:16:00|20995.01
20:16:01|20995.01
20:16:02|20995.01
20:16:03|21003.04
20:16:04|21013.82
20:16:05|21015.74
20:16:06|21014.37
20:16:07|21014.37
20:16:08|21014.37
20:16:09|21014.37
20:16:10|21001.57
20:16:12|21002.1
20:16:12|20990.
20:16:13|20987.28
20:16:14|20977.54
20:16:15|20977.54
20:16:17|20976.84
20:16:18|20976.84
20:16:19|20981.51
20:16:20|20981.51
20:16:20|20978.22
20:16:22|20976.83
20:16:24|20976.83
20:16:25|20976.82
20:16:25|20976.82
20:16:27|20976.82
20:16:27|20976.82
20:16:29|20984.02
20:16:30|20984.02
20:16:31|20984.02
20:16:32|20984.02
20:16:33|20976.6
20:16:34|20976.6
20:16:36|20979.55
20:16:36|20984.33
20:16:37|20980.21
20:16:38|20980.21
20:16:39|20983.11
20:16:40|20983.11
20:16:41|20983.11
20:16:42|20982.69
20:16:43|20982.69
20:16:45|20982.69
20:16:46|20982.69
20:16:48|20982.69
20:16:48|20982.07
20:16:49|20982.07
20:16:50|20982.07
20:16:51|20982.07
20:16:53|20982.07
20:16:53|20982.07
20:16:55|21005.27
20:16:56|21009.04
20:16:57|21007.38
20:16:58|20999.99
20:16:59|21001.72
20:17:00|21002.32
20:17:01|21002.32
20:17:02|21002.32
20:17:03|21002.32
20:17:03|21002.32
20:17:05|21002.32
20:17:06|21003.76
20:17:07|21003.76
20:17:08|21001.24
20:17:09|21001.24
20:17:10|20999.11
20:17:11|20999.11
20:17:12|20999.11
20:17:13|20999.11
20:17:14|20999.11
20:17:15|20999.11
20:17:16|21000.
20:17:17|20995.18
20:17:18|20989.55
20:17:19|20987.65
20:17:20|20989.76
20:17:21|20989.76
20:17:22|20990.73
20:17:24|20987.51
20:17:25|20987.51
20:17:26|20987.51
20:17:28|20992.94
20:17:29|20997.4
20:17:30|20990.43
20:17:32|20996.1
20:17:32|20990.43
20:17:34|20990.43
20:17:35|20990.43
20:17:35|20990.43
20:17:37|20989.8
20:17:37|20989.8
20:17:39|20990.51
20:17:40|20990.51
20:17:41|20990.51
20:17:42|20990.51
20:17:42|20990.51
20:17:44|20990.4
20:17:45|20990.4
20:17:46|20992.27
20:17:47|20993.9
20:17:48|20993.68
20:17:49|20992.91
20:17:50|20998.99
20:17:51|21002.73
20:17:52|21011.77
20:17:53|21008.9
20:17:54|21008.9
20:17:55|21007.49
20:17:56|21008.25
20:17:57|20995.59
20:17:58|20995.59
20:17:59|21002.53
20:18:01|21002.53
20:18:01|21002.53
20:18:03|21002.53
20:18:04|21006.95
20:18:05|21006.71
20:18:06|21006.71
20:18:07|21006.71
20:18:08|21005.87
20:18:09|21005.87
20:18:10|21009.9
20:18:11|21001.92
20:18:12|20989.81
20:18:13|20993.78
20:18:14|20993.78
20:18:15|20997.89
20:18:16|20997.89
20:18:17|20997.89
20:18:17|21013.32
20:18:19|21013.32
20:18:20|21001.93
20:18:20|21009.64
20:18:21|21009.61
20:18:23|21009.3
20:18:24|21000.3
20:18:25|21000.3
20:18:26|21004.
20:18:27|21001.42
20:18:28|21001.42
20:18:29|21001.42
20:18:30|21001.42
20:18:31|21001.42
20:18:33|21002.62
20:18:34|21002.62
20:18:35|21002.62
20:18:35|21002.62
20:18:37|20999.36
20:18:38|20999.36
20:18:39|20999.36
20:18:40|20999.36
20:18:41|20999.36
20:18:42|20994.57
20:18:43|20997.04
20:18:44|20997.04
20:18:45|20997.04
20:18:47|20991.56
20:18:48|20991.31
20:18:49|20991.31
20:18:50|20991.31
20:18:50|20991.31
20:18:52|20991.31
20:18:53|20990.8
20:18:54|20990.8
20:18:55|20990.8
20:18:56|20990.8
20:18:57|20992.38
20:18:57|20997.94
20:18:59|20997.94
20:19:00|20997.94
20:19:01|20997.94
20:19:02|20997.94
20:19:04|20997.94
20:19:04|20997.94
20:19:05|20991.69
20:19:06|20992.01
20:19:07|20992.01
20:19:08|20992.62
20:19:09|20992.62
20:19:10|20992.62
20:19:11|20992.62
20:19:12|20992.62
20:19:13|20992.62
20:19:14|20985.99
20:19:15|20985.99
20:19:17|20989.17
20:19:18|20989.17
20:19:19|20993.05
20:19:19|20997.42
20:19:21|20997.42
20:19:21|20997.42
20:19:23|20997.42
20:19:23|20997.42
20:19:25|20985.75
20:19:26|20979.9
20:19:27|20979.9
20:19:29|20987.08
20:19:30|20991.59
20:19:31|20991.59
20:19:32|20991.59
20:19:34|20988.87
20:19:34|20993.81
20:19:35|20993.81
20:19:36|20993.81
20:19:37|20993.81
20:19:38|20993.81
20:19:40|20993.81
20:19:40|20985.4
20:19:42|20985.4
20:19:42|20985.4
20:19:44|20985.4
20:19:44|20985.4
20:19:46|20988.94
20:19:47|20992.32
20:19:48|20992.32
20:19:49|20992.32
20:19:51|20992.32
20:19:51|20992.32
20:19:53|20992.32
20:19:53|20992.32
20:19:55|21003.9
20:19:55|21017.71
20:19:57|21018.77
20:19:58|21018.77
20:19:58|21018.77
20:20:00|21018.77
20:20:01|21018.77
20:20:02|21003.55
20:20:03|21003.55
20:20:04|21009.25
20:20:05|21009.25
20:20:06|21009.25
20:20:07|21006.05
20:20:08|21002.32
20:20:09|20999.83
20:20:10|20998.65
20:20:11|20998.65
20:20:12|20997.45
20:20:13|20997.45
20:20:14|20997.45
20:20:15|20997.45
20:20:17|20996.9
20:20:17|20996.5
20:20:19|20996.5
20:20:20|20996.5
20:20:21|20996.5
20:20:22|20996.5
20:20:23|20996.5
20:20:24|20996.6
20:20:25|20996.6
20:20:26|20998.22
20:20:28|20998.22
20:20:29|20987.96
20:20:30|20987.96
20:20:31|20987.96
20:20:33|20987.96
20:20:33|20987.96
20:20:34|20985.4
20:20:36|20985.4
20:20:36|20992.69
20:20:37|20985.6
20:20:39|20985.6
20:20:40|20985.6
20:20:41|20985.6
20:20:42|20981.51
20:20:43|20981.51
20:20:43|20982.67
20:20:45|20982.67
20:20:46|20982.67
20:20:47|20974.51
20:20:48|20977.89
20:20:49|20977.89
20:20:51|20979.97
20:20:51|20989.72
20:20:52|20989.73
20:20:53|20989.73
20:20:54|20985.51
20:20:56|20985.51
20:20:57|20979.38
20:20:59|20979.38
20:20:59|20971.93
20:21:00|20971.93
20:21:01|20972.75
20:21:02|20972.75
20:21:04|20972.75
20:21:05|20979.5
20:21:06|20981.81
20:21:07|20981.81
20:21:08|20981.81
20:21:08|20981.81
20:21:10|20981.81
20:21:10|20981.81
20:21:12|20974.84
20:21:13|20975.58
20:21:14|20971.52
20:21:15|20974.69
20:21:16|20974.69
20:21:17|20974.69
20:21:18|20974.69
20:21:19|20974.69
20:21:20|20984.03
20:21:21|20982.87
20:21:22|20983.02
20:21:23|20983.02
20:21:23|20978.36
20:21:25|20967.71
20:21:25|20967.71
20:21:27|20973.86
20:21:28|20973.86
20:21:29|20973.86
20:21:31|20971.3
20:21:31|20971.3
20:21:32|20971.3
20:21:34|20971.3
20:21:35|20979.41
20:21:36|20979.41
20:21:37|20980.92
20:21:38|20980.43
20:21:38|20980.43
20:21:39|20977.17
20:21:41|20977.17
20:21:42|20972.33
20:21:43|20972.33
20:21:44|20972.33
20:21:45|20981.22
20:21:46|20981.22
20:21:48|20981.22
20:21:49|20982.33
20:21:50|20982.33
20:21:51|20982.33
20:21:53|20982.33
20:21:54|20982.33
20:21:55|20982.33
20:21:55|20982.33
20:21:57|20982.33
20:21:58|20980.04
20:21:59|20979.61
20:22:00|20982.9
20:22:01|20981.93
20:22:02|20981.93
20:22:03|20981.93
20:22:04|20981.6
20:22:05|20981.6
20:22:06|20981.6
20:22:07|20981.6
20:22:08|20974.47
20:22:10|20974.47
20:22:10|20974.47
20:22:11|20977.13
20:22:12|20977.13
20:22:13|20977.68
20:22:14|20977.68
20:22:15|20977.68
20:22:16|20983.57
20:22:17|20983.57
20:22:18|20987.61
20:22:19|20987.61
20:22:20|20985.41
20:22:21|20985.41
20:22:22|20982.84
20:22:23|20982.84
20:22:24|20982.84
20:22:25|20982.84
20:22:26|20987.68
20:22:27|20991.2
20:22:28|20991.2
20:22:29|20991.2
20:22:30|20991.2
20:22:32|20991.2
20:22:33|20991.2
20:22:34|20991.2
20:22:35|20990.93
20:22:35|20990.93
20:22:36|20991.01
20:22:38|20991.01
20:22:38|20991.01
20:22:39|20991.01
20:22:41|20993.1
20:22:41|20986.09
20:22:42|20981.97
20:22:43|20981.97
20:22:45|20981.97
20:22:46|20980.01
20:22:47|20980.42
20:22:48|20980.42
20:22:49|20980.42
20:22:50|20980.42
20:22:51|20980.42
20:22:52|20980.42
20:22:53|20980.42
20:22:55|20980.42
20:22:55|20980.42
20:22:56|20972.68
20:22:57|20972.68
20:22:58|20972.68
20:23:00|20972.68
20:23:01|20972.68
20:23:02|20972.68
20:23:03|20972.68
20:23:04|20972.68
20:23:05|20972.68
20:23:06|20972.68
20:23:07|20972.68
20:23:08|20972.68
20:23:09|20972.68
20:23:10|20970.57
20:23:11|20970.57
20:23:12|20970.45
20:23:13|20970.58
20:23:14|20970.58
20:23:15|20970.58
20:23:17|20970.58
20:23:17|20970.58
20:23:19|20970.58
20:23:20|20970.58
20:23:21|20970.58
20:23:22|20970.58
20:23:23|20970.58
20:23:23|20970.58
20:23:25|20979.51
20:23:25|20979.51
20:23:26|20979.51
20:23:28|20979.51
20:23:29|20974.56
20:23:30|20974.56
20:23:32|20975.28
20:23:33|20975.28
20:23:34|20975.28
20:23:35|20975.28
20:23:36|20975.28
20:23:37|20975.28
20:23:38|20975.28
20:23:39|20975.28
20:23:40|20975.28
20:23:41|20986.28
20:23:42|20986.28
20:23:43|20985.24
20:23:44|20982.54
20:23:45|20982.54
20:23:46|20982.2
20:23:47|20982.2
20:23:48|20977.1
20:23:49|20978.66
20:23:50|20981.12
20:23:51|20981.12
20:23:52|20981.12
20:23:53|20981.12
20:23:54|20981.12
20:23:55|20980.19
20:23:57|20974.77
20:23:58|20974.77
20:23:58|20973.93
20:23:59|20973.93
20:24:01|20973.93
20:24:02|20973.93
20:24:03|20973.93
20:24:04|20974.12
20:24:05|20974.12
20:24:06|20974.12
20:24:07|20974.12
20:24:08|20974.12
20:24:09|20978.4
20:24:11|20979.18
20:24:11|20987.45
20:24:12|20985.78
20:24:13|20985.78
20:24:14|20991.25
20:24:15|20991.25
20:24:16|20989.78
20:24:17|20983.69
20:24:19|20983.69
20:24:19|20983.69
20:24:21|20983.69
20:24:22|20983.69
20:24:22|20983.69
20:24:24|20976.56
20:24:25|20976.56
20:24:25|20976.56
20:24:26|20976.56
20:24:28|20981.86
20:24:28|20981.86
20:24:30|20981.86
20:24:32|20981.04
20:24:32|20981.04
20:24:34|20981.04
20:24:36|20981.04
20:24:36|20981.
20:24:38|20981.
20:24:38|20978.98
20:24:40|20982.39
20:24:41|20983.64
20:24:42|20982.53
20:24:43|20987.93
20:24:44|20987.93
20:24:45|20987.93
20:24:46|20987.93
20:24:48|20987.
20:24:48|20987.
20:24:50|20987.
20:24:50|20984.09
20:24:52|20984.09
20:24:53|20984.09
20:24:54|20984.09
20:24:55|20984.09
20:24:56|20984.09
20:24:57|20984.09
20:24:58|20982.46
20:24:58|20982.46
20:25:00|20982.46
20:25:01|20982.46
20:25:02|20982.46
20:25:03|20972.23
20:25:04|20972.23
20:25:06|20972.23
20:25:06|20972.23
20:25:07|20972.23
20:25:08|20972.23
20:25:09|20972.23
20:25:10|20972.23
20:25:11|20972.23
20:25:12|20972.23
20:25:13|20972.23
20:25:15|20969.73
20:25:16|20969.73
20:25:17|20978.58
20:25:18|20978.58
20:25:19|20978.58
20:25:20|20978.58
20:25:20|20978.58
20:25:21|20978.58
20:25:22|20978.58
20:25:24|20978.58
20:25:25|20978.58
20:25:25|20984.6
20:25:26|20981.87
20:25:28|20981.87
20:25:28|20981.87
20:25:30|20981.87
20:25:31|20980.75
20:25:32|20980.75
20:25:34|20980.75
20:25:35|20980.75
20:25:36|20980.75
20:25:37|20980.75
20:25:38|20980.75
20:25:39|20973.55
20:25:40|20973.55
20:25:42|20973.55
20:25:43|20973.55
20:25:44|20973.55
20:25:45|20969.56
20:25:46|20969.56
20:25:47|20969.56
20:25:48|20969.56
20:25:49|20971.32
20:25:50|20965.97
20:25:51|20965.97
20:25:53|20959.38
20:25:54|20973.05
20:25:56|20969.91
20:25:57|20972.01
20:25:58|20972.01
20:25:59|20969.37
20:26:00|20969.37
20:26:01|20969.37
20:26:02|20969.37
20:26:03|20961.01
20:26:04|20961.01
20:26:05|20961.01
20:26:06|20961.01
20:26:07|20958.9
20:26:08|20958.9
20:26:10|20958.9
20:26:10|20955.05
20:26:11|20945.5
20:26:12|20944.56
20:26:13|20944.48
20:26:15|20944.48
20:26:16|20932.03
20:26:17|20924.71
20:26:18|20929.46
20:26:19|20930.48
20:26:20|20930.48
20:26:21|20924.06
20:26:22|20922.01
20:26:23|20922.01
20:26:24|20922.29
20:26:25|20924.09
20:26:26|20926.22
20:26:27|20926.97
20:26:28|20926.97
20:26:29|20926.97
20:26:30|20936.3
20:26:31|20936.3
20:26:31|20936.3
20:26:34|20936.3
20:26:35|20939.72
20:26:36|20939.72
20:26:37|20939.72
20:26:38|20939.72
20:26:39|20939.72
20:26:40|20939.72
20:26:40|20939.72
20:26:42|20939.72
20:26:43|20941.87
20:26:44|20944.07
20:26:45|20944.07
20:26:46|20944.07
20:26:47|20944.07
20:26:48|20944.07
20:26:49|20944.07
20:26:50|20944.07
20:26:51|20944.07
20:26:53|20939.46
20:26:54|20936.41
20:26:55|20936.41
20:26:56|20936.41
20:26:57|20936.41
20:26:59|20936.41
20:26:59|20936.41
20:27:01|20936.41
20:27:02|20936.41
20:27:03|20936.1
20:27:03|20936.1
20:27:05|20936.1
20:27:06|20936.1
20:27:07|20936.1
20:27:08|20936.1
20:27:10|20935.53
20:27:10|20936.92
20:27:11|20936.84
20:27:12|20936.84
20:27:13|20936.84
20:27:14|20936.84
20:27:15|20936.84
20:27:16|20936.84
20:27:18|20936.84
20:27:18|20936.84
20:27:20|20936.84
20:27:20|20936.84
20:27:21|20936.84
20:27:23|20928.71
20:27:23|20923.57
20:27:25|20923.57
20:27:26|20925.02
20:27:26|20925.02
20:27:27|20925.02
20:27:29|20925.02
20:27:30|20925.02
20:27:31|20925.02
20:27:32|20925.02
20:27:34|20925.02
20:27:35|20925.02
20:27:36|20925.02
20:27:37|20925.02
20:27:38|20925.58
20:27:39|20925.58
20:27:41|20925.58
20:27:42|20925.58
20:27:43|20932.56
20:27:44|20933.84
20:27:45|20936.1
20:27:46|20940.27
20:27:46|20940.27
20:27:48|20943.
20:27:49|20943.68
20:27:50|20952.7
20:27:51|20957.03
20:27:53|20957.03
20:27:53|20957.03
20:27:54|20957.03
20:27:55|20957.03
20:27:56|20957.03
20:27:57|20948.62
20:27:59|20941.48
20:28:00|20941.48
20:28:01|20941.48
20:28:02|20924.28
20:28:02|20922.
20:28:04|20922.
20:28:05|20922.42
20:28:06|20922.42
20:28:06|20922.42
20:28:08|20922.42
20:28:09|20922.
20:28:10|20922.
20:28:11|20922.
20:28:13|20927.49
20:28:13|20930.12
20:28:15|20930.12
20:28:16|20930.12
20:28:17|20930.12
20:28:17|20930.12
20:28:19|20930.12
20:28:19|20930.12
20:28:20|20930.12
20:28:21|20930.12
20:28:23|20930.05
20:28:24|20930.05
20:28:25|20930.05
20:28:25|20930.05
20:28:26|20930.05
20:28:28|20922.
20:28:29|20922.01
20:28:30|20927.81
20:28:31|20927.81
20:28:32|20927.81
20:28:32|20927.81
20:28:34|20927.81
20:28:36|20926.29
20:28:37|20926.29
20:28:38|20926.55
20:28:39|20926.55
20:28:40|20932.8
20:28:41|20931.99
20:28:42|20931.99
20:28:43|20934.68
20:28:44|20934.81
20:28:45|20934.81
20:28:46|20931.92
20:28:47|20931.92
20:28:48|20929.62
20:28:49|20928.54
20:28:50|20926.95
20:28:50|20926.95
20:28:52|20926.95
20:28:54|20926.95
20:28:54|20926.95
20:28:55|20926.95
20:28:56|20926.95
20:28:57|20926.95
20:28:59|20932.16
20:29:00|20925.65
20:29:01|20922.15
20:29:03|20922.15
20:29:04|20922.
20:29:05|20922.
20:29:06|20922.
20:29:07|20922.
20:29:08|20922.
20:29:09|20922.
20:29:10|20922.
20:29:11|20922.
20:29:12|20922.
20:29:13|20924.44
20:29:14|20924.44
20:29:15|20918.65
20:29:17|20918.65
20:29:17|20918.65
20:29:19|20918.65
20:29:20|20922.39
20:29:21|20922.39
20:29:21|20922.39
20:29:23|20918.04
20:29:23|20918.04
20:29:25|20910.38
20:29:26|20913.7
20:29:27|20907.64
20:29:28|20906.17
20:29:29|20906.16
20:29:29|20906.16
20:29:31|20906.93
20:29:32|20906.93
20:29:33|20906.17
20:29:34|20906.17
20:29:36|20911.49
20:29:36|20911.49
20:29:37|20911.49
20:29:38|20911.49
20:29:39|20911.49
20:29:40|20908.71
20:29:41|20906.18
20:29:42|20906.18
20:29:43|20906.18
20:29:44|20909.94
20:29:45|20909.94
20:29:47|20909.63
20:29:47|20905.16
20:29:49|20905.16
20:29:50|20902.16
20:29:51|20902.17
20:29:52|20902.17
20:29:54|20898.19
20:29:55|20898.19
20:29:56|20899.83
20:29:58|20899.83
20:29:58|20899.83
20:29:59|20901.8
20:30:00|20901.8
20:30:01|20901.8
20:30:02|20901.07
20:30:03|20903.41
20:30:04|20904.
20:30:05|20904.
20:30:06|20909.06
20:30:07|20909.06
20:30:08|20909.06
20:30:10|20909.06
20:30:10|20909.06
20:30:12|20909.88
20:30:13|20907.42
20:30:14|20901.02
20:30:15|20901.02
20:30:16|20901.02
20:30:17|20904.15
20:30:19|20899.11
20:30:19|20896.91
20:30:20|20896.91
20:30:22|20895.61
20:30:22|20895.61
20:30:24|20893.39
20:30:25|20895.42
20:30:26|20892.54
20:30:27|20892.54
20:30:28|20895.84
20:30:29|20895.84
20:30:30|20895.84
20:30:31|20898.66
20:30:32|20898.66
20:30:33|20898.66
20:30:34|20890.01
20:30:35|20890.01
20:30:37|20890.01
20:30:38|20890.
20:30:40|20887.26
20:30:40|20887.26
20:30:41|20894.5
20:30:43|20894.22
20:30:44|20893.78
20:30:46|20896.94
20:30:47|20896.61
20:30:47|20896.06
20:30:49|20889.32
20:30:50|20875.86
20:30:51|20875.86
20:30:52|20875.71
20:30:53|20875.71
20:30:54|20875.71
20:30:55|20875.71
20:30:56|20875.72
20:30:57|20875.67
20:30:58|20875.67
20:30:59|20875.67
20:31:00|20874.66
20:31:01|20875.67
20:31:02|20875.19
20:31:03|20875.18
20:31:05|20875.18
20:31:05|20875.18
20:31:06|20873.81
20:31:07|20873.81
20:31:08|20873.81
20:31:09|20873.81
20:31:11|20869.83
20:31:11|20869.83
20:31:12|20867.68
20:31:14|20873.15
20:31:14|20874.56
20:31:16|20873.
20:31:17|20869.77
20:31:17|20869.77
20:31:19|20869.77
20:31:19|20869.77
20:31:20|20867.7
20:31:21|20870.67
20:31:23|20870.67
20:31:23|20870.67
20:31:25|20869.22
20:31:26|20870.16
20:31:27|20869.19
20:31:28|20869.19
20:31:29|20869.19
20:31:29|20869.19
20:31:31|20869.19
20:31:32|20872.88
20:31:33|20872.88
20:31:34|20872.88
20:31:35|20872.88
20:31:36|20872.88
20:31:38|20872.88
20:31:38|20872.88
20:31:39|20872.88
20:31:40|20869.23
20:31:41|20869.62
20:31:42|20869.85
20:31:43|20869.85
20:31:44|20875.73
20:31:46|20879.45
20:31:47|20879.45
20:31:48|20879.45
20:31:49|20881.15
20:31:50|20881.15
20:31:52|20868.04
20:31:53|20868.04
20:31:54|20868.04
20:31:54|20868.04
20:31:56|20880.13
20:31:57|20881.07
20:31:57|20886.13
20:31:59|20886.13
20:32:00|20882.09
20:32:01|20882.09
20:32:02|20879.1
20:32:03|20879.1
20:32:04|20874.84
20:32:05|20874.43
20:32:07|20874.43
20:32:08|20877.82
20:32:09|20872.46
20:32:09|20872.46
20:32:13|20873.69
20:32:13|20872.25
20:32:15|20872.25
20:32:16|20872.25
20:32:17|20872.25
20:32:18|20872.84
20:32:19|20872.84
20:32:19|20872.84
20:32:21|20872.84
20:32:22|20872.84
20:32:22|20872.84
20:32:24|20872.84
20:32:25|20872.84
20:32:26|20872.84
20:32:26|20872.84
20:32:28|20872.84
20:32:29|20871.68
20:32:30|20871.68
20:32:31|20871.74
20:32:31|20871.74
20:32:33|20875.81
20:32:33|20875.81
20:32:35|20875.81
20:32:36|20875.81
20:32:37|20875.81
20:32:38|20875.81
20:32:39|20875.81
20:32:40|20877.58
20:32:42|20875.38
20:32:43|20874.97
20:32:44|20874.97
20:32:45|20869.88
20:32:46|20869.88
20:32:47|20866.93
20:32:48|20865.34
20:32:49|20865.34
20:32:50|20865.34
20:32:52|20865.34
20:32:52|20859.64
20:32:53|20854.16
20:32:55|20849.97
20:32:55|20849.97
20:32:57|20857.35
20:32:58|20857.35
20:32:58|20857.35
20:32:59|20857.35
20:33:00|20857.35
20:33:01|20857.35
20:33:02|20857.35
20:33:03|20853.59
20:33:04|20853.59
20:33:05|20853.59
20:33:09|20850.85
20:33:10|20852.
20:33:12|20851.89
20:33:12|20851.89
20:33:13|20851.89
20:33:14|20851.89
20:33:15|20851.89
20:33:16|20849.99
20:33:17|20849.99
20:33:18|20849.99
20:33:20|20849.99
20:33:20|20849.99
20:33:21|20849.99
20:33:22|20849.99
20:33:23|20853.19
20:33:24|20853.19
20:33:25|20853.19
20:33:26|20853.19
20:33:27|20852.92
20:33:29|20852.92
20:33:30|20852.92
20:33:30|20852.92
20:33:32|20852.92
20:33:33|20856.12
20:33:34|20856.12
20:33:35|20853.99
20:33:35|20853.99
20:33:37|20853.98
20:33:38|20853.98
20:33:39|20853.77
20:33:41|20853.77
20:33:42|20854.67
20:33:43|20851.
20:33:44|20851.54
20:33:45|20851.54
20:33:46|20851.54
20:33:47|20851.54
20:33:48|20851.54
20:33:49|20851.54
20:33:50|20849.79
20:33:51|20849.79
20:33:52|20849.79
20:33:53|20849.79
20:33:54|20853.77
20:33:55|20853.77
20:33:57|20853.77
20:33:57|20853.77
20:33:58|20853.77
20:33:59|20854.58
20:34:00|20854.58
20:34:02|20854.58
20:34:02|20854.58
20:34:04|20854.58
20:34:05|20848.88
20:34:07|20848.88
20:34:08|20847.64
20:34:09|20845.75
20:34:10|20847.09
20:34:11|20850.13
20:34:13|20847.47
20:34:14|20847.47
20:34:14|20847.47
20:34:15|20847.47
20:34:17|20847.47
20:34:17|20847.47
20:34:18|20841.01
20:34:20|20841.02
20:34:20|20841.02
20:34:22|20841.02
20:34:23|20841.02
20:34:23|20841.02
20:34:25|20841.02
20:34:26|20845.43
20:34:27|20845.43
20:34:28|20845.43
20:34:29|20845.75
20:34:30|20844.47
20:34:31|20844.47
20:34:32|20844.47
20:34:33|20844.47
20:34:34|20843.06
20:34:36|20843.06
20:34:36|20843.06
20:34:37|20843.43
20:34:38|20843.43
20:34:40|20843.43
20:34:41|20843.43
20:34:42|20843.43
20:34:43|20843.43
20:34:44|20843.43
20:34:45|20843.43
20:34:46|20843.43
20:34:47|20843.43
20:34:49|20842.77
20:34:50|20842.77
20:34:51|20842.77
20:34:51|20842.77
20:34:52|20842.77
20:34:54|20842.77
20:34:55|20842.77
20:34:56|20842.77
20:34:56|20842.77
20:34:58|20842.77
20:34:59|20842.77
20:35:00|20842.77
20:35:01|20845.6
20:35:02|20844.89
20:35:04|20841.82
20:35:04|20841.82
20:35:05|20841.82
20:35:06|20841.82
20:35:07|20841.82
20:35:08|20841.82
20:35:09|20843.75
20:35:10|20843.75
20:35:11|20845.78
20:35:12|20845.78
20:35:13|20845.78
20:35:14|20845.78
20:35:15|20848.46
20:35:17|20848.46
20:35:18|20850.26
20:35:18|20850.26
20:35:20|20850.26
20:35:21|20859.95
20:35:22|20860.31
20:35:23|20864.7
20:35:24|20864.7
20:35:25|20866.49
20:35:26|20866.49
20:35:27|20866.49
20:35:28|20874.12
20:35:30|20874.12
20:35:31|20874.12
20:35:32|20882.88
20:35:33|20882.47
20:35:34|20878.41
20:35:35|20877.16
20:35:36|20878.72
20:35:37|20878.72
20:35:38|20876.94
20:35:39|20876.94
20:35:40|20877.74
20:35:42|20880.17
20:35:43|20880.17
20:35:44|20880.17
20:35:45|20880.17
20:35:46|20880.17
20:35:47|20880.17
20:35:48|20883.16
20:35:49|20883.16
20:35:50|20883.16
20:35:51|20880.83
20:35:52|20877.43
20:35:53|20877.43
20:35:54|20877.43
20:35:55|20872.98
20:35:57|20872.99
20:35:57|20872.99
20:35:58|20872.99
20:36:00|20872.99
20:36:01|20874.36
20:36:02|20874.36
20:36:03|20874.36
20:36:05|20869.49
20:36:06|20873.85
20:36:06|20873.85
20:36:07|20873.85
20:36:08|20873.85
20:36:09|20873.85
20:36:11|20868.54
20:36:11|20868.54
20:36:13|20868.54
20:36:14|20868.54
20:36:15|20868.54
20:36:16|20868.54
20:36:17|20868.54
20:36:19|20873.55
20:36:19|20873.55
20:36:20|20873.55
20:36:21|20873.55
20:36:22|20873.55
20:36:23|20873.55
20:36:25|20873.55
20:36:26|20873.55
20:36:27|20873.55
20:36:28|20872.5
20:36:28|20872.5
20:36:30|20872.5
20:36:31|20872.5
20:36:31|20872.5
20:36:33|20872.5
20:36:34|20877.14
20:36:35|20877.14
20:36:36|20876.68
20:36:37|20876.68
20:36:37|20876.87
20:36:39|20876.87
20:36:40|20876.87
20:36:41|20878.55
20:36:42|20878.55
20:36:43|20880.64
20:36:44|20880.64
20:36:46|20880.64
20:36:46|20880.64
20:36:48|20882.01
20:36:48|20879.93
20:36:50|20879.93
20:36:51|20879.31
20:36:52|20886.43
20:36:53|20886.72
20:36:54|20893.67
20:36:55|20890.06
20:36:56|20890.06
20:36:57|20892.85
20:36:58|20892.85
20:36:59|20892.85
20:37:00|20892.85
20:37:01|20893.73
20:37:02|20892.66
20:37:03|20892.66
20:37:04|20892.66
20:37:05|20887.55
20:37:06|20882.37
20:37:07|20875.82
20:37:09|20875.82
20:37:09|20875.82
20:37:10|20857.93
20:37:11|20851.21
20:37:13|20850.97
20:37:14|20850.97
20:37:15|20850.97
20:37:16|20853.3
20:37:17|20853.3
20:37:18|20850.59
20:37:19|20853.45
20:37:20|20846.78
20:37:21|20846.78
20:37:22|20849.47
20:37:23|20841.82
20:37:24|20841.82
20:37:25|20841.82
20:37:26|20841.82
20:37:27|20841.82
20:37:29|20841.82
20:37:30|20841.82
20:37:30|20849.39
20:37:31|20847.15
20:37:32|20848.63
20:37:34|20847.16
20:37:35|20847.16
20:37:36|20848.21
20:37:37|20856.4
20:37:37|20856.4
20:37:38|20856.4
20:37:40|20856.4
20:37:41|20856.4
20:37:42|20856.4
20:37:43|20856.4
20:37:45|20856.4
20:37:46|20856.4
20:37:48|20856.4
20:37:48|20855.53
20:37:50|20855.52
20:37:51|20855.52
20:37:52|20855.52
20:37:53|20855.52
20:37:53|20855.52
20:37:55|20855.52
20:37:55|20855.52
20:37:57|20855.52
20:37:57|20855.52
20:37:59|20855.52
20:38:00|20855.52
20:38:01|20856.84
20:38:02|20856.84
20:38:03|20856.84
20:38:04|20856.84
20:38:05|20856.84
20:38:06|20856.84
20:38:08|20856.84
20:38:08|20858.97
20:38:09|20858.97
20:38:10|20858.97
20:38:11|20858.97
20:38:12|20858.97
20:38:14|20849.71
20:38:15|20847.12
20:38:16|20846.51
20:38:17|20846.51
20:38:17|20862.6
20:38:18|20853.15
20:38:19|20853.15
20:38:20|20853.15
20:38:21|20853.15
20:38:23|20853.15
20:38:23|20850.18
20:38:24|20858.69
20:38:25|20861.95
20:38:27|20857.94
20:38:27|20857.94
20:38:28|20857.94
20:38:30|20851.01
20:38:30|20851.01
20:38:32|20851.01
20:38:33|20851.01
20:38:33|20851.01
20:38:34|20854.76
20:38:35|20854.76
20:38:36|20854.76
20:38:38|20854.76
20:38:38|20854.76
20:38:40|20854.76
20:38:41|20854.76
20:38:42|20854.76
20:38:42|20854.76
20:38:44|20854.76
20:38:45|20854.76
20:38:46|20854.76
20:38:47|20854.76
20:38:48|20854.76
20:38:49|20854.76
20:38:51|20854.76
20:38:52|20854.76
20:38:53|20853.7
20:38:54|20853.7
20:38:55|20853.7
20:38:56|20853.7
20:38:57|20851.61
20:38:58|20849.94
20:38:59|20848.55
20:39:00|20848.55
20:39:01|20848.55
20:39:02|20850.62
20:39:03|20850.62
20:39:05|20850.57
20:39:05|20850.57
20:39:07|20848.92
20:39:08|20848.92
20:39:09|20848.92
20:39:10|20848.92
20:39:11|20848.92
20:39:12|20850.24
20:39:13|20840.25
20:39:14|20840.25
20:39:15|20844.11
20:39:16|20845.15
20:39:17|20845.15
20:39:18|20845.14
20:39:19|20840.11
20:39:20|20840.11
20:39:21|20840.11
20:39:22|20840.11
20:39:23|20840.11
20:39:24|20841.06
20:39:25|20841.06
20:39:26|20841.06
20:39:27|20842.15
20:39:28|20841.2
20:39:29|20841.2
20:39:30|20842.15
20:39:31|20842.15
20:39:32|20842.15
20:39:33|20842.15
20:39:34|20842.15
20:39:35|20842.15
20:39:36|20842.34
20:39:37|20842.34
20:39:38|20840.98
20:39:39|20840.98
20:39:40|20840.98
20:39:41|20840.85
20:39:42|20840.85
20:39:43|20842.98
20:39:44|20842.98
20:39:45|20843.07
20:39:46|20843.07
20:39:48|20844.1
20:39:48|20844.1
20:39:50|20844.1
20:39:50|20842.61
20:39:52|20842.61
20:39:53|20837.63
20:39:55|20836.21
20:39:55|20836.21
20:39:57|20836.21
20:39:58|20836.21
20:39:58|20836.45
20:40:00|20836.45
20:40:01|20836.45
20:40:02|20836.45
20:40:03|20836.45
20:40:04|20836.45
20:40:05|20836.45
20:40:06|20836.45
20:40:07|20836.45
20:40:08|20852.87
20:40:09|20858.55
20:40:10|20858.55
20:40:11|20863.7
20:40:12|20862.51
20:40:14|20862.51
20:40:15|20867.22
20:40:15|20868.09
20:40:16|20868.09
20:40:17|20868.09
20:40:18|20871.5
20:40:20|20861.26
20:40:21|20861.26
20:40:22|20856.84
20:40:23|20856.84
20:40:24|20856.9
20:40:25|20858.29
20:40:26|20865.96
20:40:27|20858.2
20:40:28|20858.2
20:40:29|20858.2
20:40:30|20858.2
20:40:31|20858.2
20:40:32|20858.2
20:40:33|20858.2
20:40:34|20858.2
20:40:35|20858.2
20:40:36|20858.2
20:40:37|20858.2
20:40:38|20858.2
20:40:39|20858.2
20:40:40|20858.2
20:40:41|20858.2
20:40:42|20858.2
20:40:43|20858.2
20:40:45|20864.6
20:40:45|20864.6
20:40:47|20857.85
20:40:47|20855.
20:40:48|20855.
20:40:50|20855.
20:40:50|20850.42
20:40:52|20850.42
20:40:53|20850.42
20:40:54|20850.42
20:40:55|20850.42
20:40:56|20850.42
20:40:57|20852.4
20:40:58|20852.4
20:40:59|20852.4
20:41:01|20852.4
20:41:02|20852.4
20:41:03|20852.4
20:41:04|20859.4
20:41:05|20859.4
20:41:06|20859.4
20:41:07|20859.4
20:41:08|20864.77
20:41:09|20864.77
20:41:10|20865.61
20:41:11|20865.61
20:41:12|20865.14
20:41:13|20865.14
20:41:14|20855.08
20:41:15|20855.08
20:41:16|20855.08
20:41:17|20855.08
20:41:18|20855.08
20:41:20|20855.08
20:41:20|20862.05
20:41:21|20860.49
20:41:22|20860.49
20:41:23|20860.49
20:41:24|20860.49
20:41:25|20860.49
20:41:26|20860.49
20:41:27|20860.49
20:41:28|20860.48
20:41:30|20858.58
20:41:31|20858.58
20:41:31|20858.58
20:41:32|20858.58
20:41:34|20858.58
20:41:35|20858.58
20:41:36|20858.58
20:41:37|20858.58
20:41:38|20858.58
20:41:39|20858.58
20:41:40|20856.55
20:41:41|20856.55
20:41:42|20856.55
20:41:43|20856.55
20:41:44|20856.55
20:41:45|20861.88
20:41:46|20861.88
20:41:47|20861.88
20:41:49|20861.88
20:41:50|20858.31
20:41:51|20858.31
20:41:51|20858.31
20:41:53|20858.31
20:41:54|20858.31
20:41:55|20858.31
20:41:56|20858.31
20:41:58|20858.31
20:41:59|20858.31
20:42:00|20858.31
20:42:01|20858.31
20:42:02|20858.31
20:42:03|20858.31
20:42:04|20858.31
20:42:05|20858.31
20:42:06|20858.31
20:42:07|20858.31
20:42:08|20858.31
20:42:10|20858.31
20:42:10|20858.31
20:42:13|20863.41
20:42:13|20863.41
20:42:14|20863.41
20:42:15|20863.41
20:42:16|20863.41
20:42:17|20863.41
20:42:18|20863.41
20:42:20|20861.16
20:42:20|20861.16
20:42:21|20861.16
20:42:22|20861.16
20:42:23|20861.16
20:42:25|20861.16
20:42:26|20864.6
20:42:26|20864.6
20:42:28|20864.6
20:42:28|20861.67
20:42:29|20861.67
20:42:31|20861.48
20:42:32|20861.48
20:42:33|20861.48
20:42:34|20861.48
20:42:35|20861.48
20:42:36|20861.48
20:42:37|20861.48
20:42:38|20860.94
20:42:39|20860.94
20:42:40|20860.94
20:42:42|20860.94
20:42:42|20860.94
20:42:44|20860.94
20:42:45|20854.19
20:42:45|20848.34
20:42:47|20848.34
20:42:48|20848.34
20:42:49|20848.34
20:42:51|20848.34
20:42:52|20848.34
20:42:53|20848.34
20:42:53|20847.57
20:42:55|20847.57
20:42:56|20847.25
20:42:57|20847.25
20:42:58|20847.25
20:42:59|20847.25
20:43:01|20847.25
20:43:01|20847.25
20:43:02|20849.58
20:43:03|20857.07
20:43:04|20857.07
20:43:06|20857.47
20:43:07|20857.47
20:43:08|20857.47
20:43:09|20857.47
20:43:10|20868.36
20:43:11|20868.36
20:43:12|20859.82
20:43:13|20859.82
20:43:15|20859.74
20:43:16|20859.74
20:43:16|20859.74
20:43:17|20859.74
20:43:19|20859.74
20:43:20|20859.74
20:43:20|20859.74
20:43:22|20853.56
20:43:23|20853.56
20:43:24|20853.56
20:43:25|20853.56
20:43:27|20848.05
20:43:28|20848.28
20:43:29|20848.28
20:43:30|20848.28
20:43:31|20848.28
20:43:32|20848.28
20:43:33|20848.28
20:43:34|20851.64
20:43:35|20851.64
20:43:36|20851.64
20:43:37|20851.64
20:43:38|20851.64
20:43:39|20851.64
20:43:40|20851.64
20:43:41|20851.64
20:43:42|20854.06
20:43:43|20854.06
20:43:44|20854.06
20:43:45|20854.7
20:43:46|20854.01
20:43:48|20849.61
20:43:48|20850.16
20:43:49|20850.16
20:43:50|20850.16
20:43:51|20850.16
20:43:52|20850.16
20:43:53|20853.29
20:43:54|20853.29
20:43:56|20853.29
20:43:56|20853.29
20:43:57|20853.29
20:43:59|20853.29
20:44:01|20853.29
20:44:01|20852.49
20:44:02|20852.49
20:44:03|20852.49
20:44:04|20852.49
20:44:05|20852.49
20:44:07|20864.93
20:44:08|20864.93
20:44:08|20869.19
20:44:10|20872.9
20:44:10|20872.9
20:44:12|20872.9
20:44:13|20872.9
20:44:14|20872.9
20:44:15|20874.32
20:44:16|20874.32
20:44:18|20866.66
20:44:18|20869.13
20:44:19|20872.16
20:44:20|20872.16
20:44:21|20872.16
20:44:22|20872.16
20:44:24|20872.16
20:44:25|20878.68
20:44:26|20881.07
20:44:26|20879.93
20:44:28|20879.93
20:44:29|20879.93
20:44:29|20872.13
20:44:30|20872.12
20:44:32|20872.12
20:44:33|20872.15
20:44:33|20877.9
20:44:35|20877.9
20:44:36|20873.88
20:44:37|20873.88
20:44:38|20873.88
20:44:38|20873.88
20:44:40|20873.88
20:44:41|20873.88
20:44:42|20873.88
20:44:42|20873.88
20:44:43|20873.88
20:44:45|20882.54
20:44:46|20882.54
20:44:48|20882.54
20:44:48|20882.54
20:44:50|20868.51
20:44:51|20868.51
20:44:52|20868.51
20:44:53|20868.51
20:44:54|20870.62
20:44:56|20867.08
20:44:57|20865.77
20:44:58|20865.77
20:44:59|20865.77
20:45:00|20865.77
20:45:01|20865.77
20:45:03|20865.77
20:45:03|20865.77
20:45:05|20867.65
20:45:05|20867.65
20:45:06|20868.85
20:45:08|20869.2
20:45:09|20869.2
20:45:10|20869.2
20:45:12|20876.02
20:45:13|20876.02
20:45:14|20876.02
20:45:14|20876.02
20:45:15|20872.55
20:45:17|20872.55
20:45:17|20873.19
20:45:18|20873.19
20:45:19|20873.19
20:45:20|20877.25
20:45:22|20877.25
20:45:23|20877.25
20:45:24|20877.25
20:45:25|20877.25
20:45:26|20877.25
20:45:27|20877.25
20:45:28|20877.25
20:45:29|20877.25
20:45:30|20877.25
20:45:31|20877.25
20:45:33|20879.59
20:45:33|20877.42
20:45:35|20878.02
20:45:36|20878.02
20:45:36|20882.54
20:45:38|20882.54
20:45:39|20889.88
20:45:40|20890.91
20:45:41|20890.92
20:45:42|20890.92
20:45:43|20890.92
20:45:44|20894.52
20:45:44|20902.97
20:45:46|20902.97
20:45:46|20902.97
20:45:47|20902.97
20:45:49|20902.97
20:45:49|20902.97
20:45:51|20902.97
20:45:52|20902.97
20:45:53|20889.99
20:45:54|20889.99
20:45:55|20889.2
20:45:56|20889.2
20:45:58|20881.91
20:45:58|20881.91
20:45:59|20881.91
20:46:01|20881.91
20:46:01|20881.91
20:46:03|20881.91
20:46:03|20881.91
20:46:05|20882.35
20:46:05|20887.66
20:46:07|20888.97
20:46:08|20889.
20:46:09|20887.79
20:46:09|20887.79
20:46:11|20882.37
20:46:13|20885.75
20:46:13|20885.75
20:46:14|20887.1
20:46:16|20887.11
20:46:16|20889.71
20:46:18|20890.26
20:46:19|20890.26
20:46:20|20890.26
20:46:21|20890.26
20:46:22|20890.26
20:46:23|20889.78
20:46:24|20889.78
20:46:25|20889.78
20:46:26|20889.78
20:46:27|20889.78
20:46:28|20889.78
20:46:29|20889.78
20:46:30|20888.42
20:46:31|20888.42
20:46:32|20888.42
20:46:33|20888.42
20:46:34|20888.42
20:46:35|20888.42
20:46:36|20889.84
20:46:37|20888.
20:46:38|20888.
20:46:39|20890.8
20:46:40|20904.86
20:46:41|20916.32
20:46:42|20917.78
20:46:43|20915.19
20:46:44|20916.89
20:46:45|20918.79
20:46:46|20918.79
20:46:47|20918.79
20:46:48|20917.13
20:46:49|20917.77
20:46:51|20916.72
20:46:52|20914.34
20:46:53|20906.9
20:46:55|20910.26
20:46:56|20910.23
20:46:57|20907.95
20:46:58|20905.92
20:46:59|20908.16
20:47:00|20908.16
20:47:01|20908.16
20:47:02|20908.16
20:47:03|20908.16
20:47:04|20910.33
20:47:06|20910.05
20:47:07|20910.33
20:47:08|20910.33
20:47:09|20910.33
20:47:09|20916.82
20:47:11|20916.82
20:47:12|20910.98
20:47:13|20910.98
20:47:14|20910.98
20:47:15|20910.98
20:47:16|20910.98
20:47:18|20907.31
20:47:19|20907.31
20:47:19|20907.31
20:47:20|20907.31
20:47:21|20907.31
20:47:22|20907.31
20:47:24|20907.31
20:47:25|20911.95
20:47:25|20906.44
20:47:26|20906.44
20:47:27|20906.44
20:47:29|20906.44
20:47:29|20906.44
20:47:30|20906.44
20:47:31|20906.44
20:47:32|20912.34
20:47:33|20912.34
20:47:35|20916.85
20:47:36|20916.85
20:47:37|20916.85
20:47:38|20915.27
20:47:38|20915.27
20:47:39|20915.27
20:47:40|20915.27
20:47:41|20915.27
20:47:43|20915.27
20:47:44|20915.27
20:47:45|20923.51
20:47:46|20923.51
20:47:47|20924.66
20:47:48|20929.4
20:47:49|20929.4
20:47:50|20929.4
20:47:51|20928.89
20:47:52|20928.89
20:47:53|20928.89
20:47:54|20928.89
20:47:56|20928.89
20:47:57|20928.89
20:47:58|20915.16
20:48:00|20915.16
20:48:00|20915.16
20:48:01|20915.16
20:48:03|20915.16
20:48:03|20915.16
20:48:05|20916.39
20:48:06|20916.4
20:48:07|20916.4
20:48:08|20916.31
20:48:09|20916.31
20:48:10|20911.42
20:48:11|20908.78
20:48:12|20907.46
20:48:13|20907.46
20:48:15|20908.13
20:48:16|20908.13
20:48:17|20907.83
20:48:18|20906.64
20:48:19|20906.37
20:48:20|20906.37
20:48:20|20906.37
20:48:22|20904.3
20:48:23|20903.96
20:48:24|20903.96
20:48:25|20905.62
20:48:26|20905.62
20:48:27|20905.64
20:48:28|20905.64
20:48:29|20902.13
20:48:30|20902.13
20:48:31|20902.13
20:48:32|20901.2
20:48:33|20902.1
20:48:34|20895.95
20:48:35|20894.63
20:48:36|20894.63
20:48:37|20891.65
20:48:38|20887.26
20:48:40|20887.26
20:48:40|20884.12
20:48:41|20884.12
20:48:42|20883.9
20:48:44|20883.9
20:48:45|20885.58
20:48:46|20885.48
20:48:47|20886.
20:48:48|20888.66
20:48:49|20888.66
20:48:50|20888.66
20:48:51|20891.64
20:48:52|20892.42
20:48:54|20892.42
20:48:55|20892.42
20:48:56|20892.42
20:48:58|20893.07
20:48:59|20893.07
20:49:00|20893.07
20:49:01|20896.17
20:49:02|20906.56
20:49:03|20906.56
20:49:04|20907.42
20:49:05|20907.42
20:49:05|20907.42
20:49:07|20907.42
20:49:08|20907.42
20:49:09|20902.22
20:49:10|20902.22
20:49:11|20902.22
20:49:13|20902.22
20:49:13|20902.41
20:49:14|20902.41
20:49:15|20902.41
20:49:16|20903.16
20:49:17|20903.16
20:49:18|20900.19
20:49:19|20900.27
20:49:20|20900.27
20:49:21|20900.27
20:49:22|20900.27
20:49:23|20900.27
20:49:24|20900.27
20:49:25|20900.27
20:49:26|20900.27
20:49:27|20900.27
20:49:29|20900.27
20:49:30|20900.27
20:49:30|20900.27
20:49:32|20900.27
20:49:32|20900.27
20:49:33|20900.27
20:49:35|20900.27
20:49:36|20904.34
20:49:37|20904.34
20:49:38|20899.21
20:49:39|20899.21
20:49:40|20899.21
20:49:41|20899.21
20:49:42|20896.48
20:49:43|20890.34
20:49:44|20892.03
20:49:45|20890.54
20:49:46|20890.54
20:49:47|20892.5
20:49:48|20892.5
20:49:49|20892.5
20:49:50|20892.5
20:49:51|20892.5
20:49:52|20892.5
20:49:53|20892.5
20:49:55|20892.5
20:49:55|20892.5
20:49:57|20897.76
20:49:58|20897.76
20:49:58|20897.76
20:50:00|20892.1
20:50:01|20891.79
20:50:02|20892.11
20:50:03|20892.11
20:50:04|20892.11
20:50:06|20892.11
20:50:07|20897.53
20:50:08|20897.53
20:50:09|20897.53
20:50:10|20897.53
20:50:11|20897.52
20:50:12|20897.52
20:50:13|20896.39
20:50:15|20896.39
20:50:15|20896.39
20:50:17|20892.76
20:50:17|20892.76
20:50:18|20892.76
20:50:20|20892.76
20:50:21|20894.83
20:50:21|20894.83
20:50:23|20901.39
20:50:24|20901.39
20:50:25|20901.39
20:50:26|20901.38
20:50:27|20904.94
20:50:28|20904.94
20:50:29|20904.94
20:50:31|20903.79
20:50:32|20903.79
20:50:33|20897.
20:50:34|20899.18
20:50:35|20899.18
20:50:36|20899.18
20:50:37|20899.18
20:50:37|20899.18
20:50:39|20902.5
20:50:40|20902.5
20:50:41|20907.98
20:50:42|20907.98
20:50:42|20907.98
20:50:43|20907.98
20:50:45|20907.98
20:50:46|20907.98
20:50:47|20903.5
20:50:48|20906.88
20:50:48|20906.01
20:50:49|20906.26
20:50:51|20906.32
20:50:52|20905.83
20:50:52|20905.83
20:50:54|20905.83
20:50:55|20905.83
20:50:56|20906.87
20:50:57|20906.87
20:50:58|20906.87
20:50:59|20909.98
20:51:00|20909.98
20:51:01|20909.98
20:51:02|20909.98
20:51:03|20909.98
20:51:04|20909.98
20:51:05|20909.99
20:51:06|20910.58
20:51:07|20913.26
20:51:08|20913.26
20:51:09|20913.26
20:51:10|20914.32
20:51:12|20914.32
20:51:12|20914.32
20:51:14|20914.31
20:51:14|20914.31
20:51:16|20914.31
20:51:17|20914.31
20:51:18|20914.31
20:51:19|20912.18
20:51:20|20912.18
20:51:21|20912.18
20:51:23|20912.18
20:51:24|20912.
20:51:25|20904.56
20:51:26|20908.04
20:51:27|20908.04
20:51:28|20908.04
20:51:29|20908.04
20:51:30|20908.04
20:51:31|20908.04
20:51:32|20908.04
20:51:34|20908.04
20:51:35|20908.04
20:51:35|20908.04
20:51:37|20908.04
20:51:38|20908.04
20:51:39|20908.04
20:51:40|20908.04
20:51:40|20912.53
20:51:41|20912.53
20:51:43|20912.53
20:51:44|20912.53
20:51:45|20912.53
20:51:46|20912.53
20:51:47|20911.31
20:51:47|20907.38
20:51:49|20905.98
20:51:49|20900.19
20:51:50|20899.54
20:51:52|20897.17
20:51:52|20892.62
20:51:54|20888.
20:51:55|20888.
20:52:01|20888.
20:52:01|20879.
20:52:03|20879.
20:52:03|20879.87
20:52:05|20879.87
20:52:06|20879.87
20:52:07|20879.14
20:52:08|20879.14
20:52:09|20882.34
20:52:10|20882.34
20:52:11|20882.34
20:52:12|20882.34
20:52:14|20888.
20:52:15|20891.11
20:52:16|20891.11
20:52:17|20889.58
20:52:18|20889.58
20:52:19|20889.58
20:52:21|20889.59
20:52:21|20889.58
20:52:23|20889.58
20:52:24|20892.39
20:52:24|20892.39
20:52:26|20891.96
20:52:26|20891.96
20:52:28|20891.96
20:52:29|20892.74
20:52:30|20892.73
20:52:31|20892.73
20:52:32|20890.64
20:52:33|20889.02
20:52:34|20887.35
20:52:35|20887.35
20:52:36|20883.03
20:52:37|20883.63
20:52:38|20883.63
20:52:39|20883.63
20:52:40|20883.29
20:52:41|20887.4
20:52:42|20884.43
20:52:43|20886.04
20:52:44|20886.04
20:52:45|20886.04
20:52:46|20886.04
20:52:47|20886.04
20:52:48|20886.04
20:52:49|20886.04
20:52:50|20886.04
20:52:51|20886.04
20:52:52|20886.04
20:52:53|20886.04
20:52:54|20886.04
20:52:56|20883.28
20:52:56|20883.28
20:52:58|20881.41
20:52:59|20871.65
20:53:00|20869.48
20:53:02|20854.4
20:53:03|20849.
20:53:03|20825.59
20:53:04|20815.67
20:53:06|20813.39
20:53:07|20817.17
20:53:08|20812.07
20:53:09|20816.84
20:53:10|20811.14
20:53:10|20802.51
20:53:12|20796.54
20:53:13|20794.17
20:53:14|20799.92
20:53:15|20798.39
20:53:16|20798.39
20:53:17|20797.74
20:53:18|20797.03
20:53:19|20797.03
20:53:20|20797.03
20:53:21|20797.03
20:53:22|20797.91
20:53:24|20808.48
20:53:25|20802.14
20:53:25|20802.04
20:53:26|20811.38
20:53:27|20810.01
20:53:28|20810.01
20:53:30|20810.01
20:53:31|20808.17
20:53:32|20811.63
20:53:33|20811.76
20:53:34|20812.94
20:53:35|20797.38
20:53:35|20806.19
20:53:37|20806.19
20:53:37|20795.35
20:53:39|20795.35
20:53:40|20802.25
20:53:41|20802.25
20:53:42|20802.25
20:53:43|20802.25
20:53:43|20801.33
20:53:45|20801.33
20:53:45|20800.12
20:53:47|20800.12
20:53:48|20808.65
20:53:49|20808.65
20:53:50|20817.44
20:53:51|20817.44
20:53:52|20814.08
20:53:53|20814.08
20:53:54|20814.08
20:53:55|20813.76
20:53:57|20815.06
20:53:58|20815.06
20:53:58|20815.06
20:54:00|20815.05
20:54:01|20809.03
20:54:02|20809.03
20:54:04|20806.72
20:54:04|20802.25
20:54:06|20802.85
20:54:07|20803.43
20:54:07|20802.25
20:54:09|20799.04
20:54:10|20799.04
20:54:11|20792.83
20:54:11|20796.58
20:54:12|20797.73
20:54:13|20798.9
20:54:15|20798.9
20:54:16|20800.7
20:54:17|20802.34
20:54:18|20802.33
20:54:19|20805.36
20:54:20|20809.9
20:54:21|20809.9
20:54:22|20807.
20:54:23|20807.
20:54:24|20814.13
20:54:25|20814.13
20:54:26|20814.13
20:54:27|20814.13
20:54:28|20814.13
20:54:29|20807.
20:54:30|20807.
20:54:31|20807.
20:54:32|20803.41
20:54:33|20802.36
20:54:34|20802.37
20:54:35|20802.37
20:54:36|20802.37
20:54:37|20802.37
20:54:38|20805.42
20:54:39|20806.89
20:54:40|20806.89
20:54:41|20809.42
20:54:42|20806.36
20:54:43|20806.36
20:54:44|20806.36
20:54:45|20806.36
20:54:46|20803.29
20:54:47|20799.89
20:54:48|20801.87
20:54:49|20801.87
20:54:50|20801.87
20:54:52|20801.87
20:54:52|20801.87
20:54:53|20801.87
20:54:55|20801.87
20:54:55|20807.94
20:54:56|20807.94
20:54:58|20808.24
20:54:59|20808.24
20:55:01|20808.24
20:55:02|20804.11
20:55:03|20804.11
20:55:04|20804.11
20:55:05|20801.
20:55:07|20801.67
20:55:07|20801.67
20:55:09|20807.
20:55:10|20807.
20:55:12|20806.99
20:55:13|20806.47
20:55:14|20802.29
20:55:15|20800.97
20:55:17|20801.27
20:55:17|20801.27
20:55:19|20806.68
20:55:19|20805.41
20:55:21|20805.41
20:55:21|20802.14
20:55:22|20802.14
20:55:24|20802.15
20:55:25|20802.15
20:55:25|20802.15
20:55:27|20802.15
20:55:28|20802.15
20:55:29|20802.15
20:55:30|20802.15
20:55:31|20802.15
20:55:32|20802.15
20:55:33|20802.15
20:55:34|20802.15
20:55:35|20802.15
20:55:36|20802.15
20:55:37|20802.15
20:55:38|20802.15
20:55:39|20802.15
20:55:40|20802.15
20:55:41|20802.15
20:55:42|20802.15
20:55:43|20802.15
20:55:44|20802.15
20:55:45|20802.15
20:55:46|20802.15
20:55:47|20802.15
20:55:48|20803.68
20:55:50|20803.68
20:55:50|20803.68
20:55:51|20802.14
20:55:52|20802.14
20:55:54|20802.14
20:55:54|20802.14
20:55:56|20803.77
20:55:57|20803.77
20:55:58|20803.77
20:55:59|20803.77
20:56:00|20803.77
20:56:01|20803.77
20:56:03|20803.77
20:56:04|20803.77
20:56:05|20803.77
20:56:06|20803.77
20:56:07|20803.43
20:56:08|20803.43
20:56:09|20802.42
20:56:11|20802.42
20:56:11|20802.42
20:56:12|20802.42
20:56:13|20802.42
20:56:15|20800.
20:56:15|20809.42
20:56:17|20809.42
20:56:18|20809.42
20:56:19|20808.32
20:56:20|20802.15
20:56:21|20801.34
20:56:22|20801.34
20:56:23|20800.2
20:56:23|20800.2
20:56:25|20800.2
20:56:26|20800.2
20:56:27|20800.2
20:56:28|20798.11
20:56:29|20792.52
20:56:30|20786.13
20:56:32|20774.62
20:56:32|20772.97
20:56:33|20772.97
20:56:34|20796.01
20:56:35|20796.63
20:56:36|20793.6
20:56:37|20788.72
20:56:38|20788.72
20:56:39|20787.34
20:56:40|20781.58
20:56:41|20785.1
20:56:43|20779.04
20:56:44|20776.89
20:56:45|20776.89
20:56:45|20778.58
20:56:47|20778.58
20:56:48|20776.39
20:56:49|20776.93
20:56:50|20777.52
20:56:51|20777.52
20:56:51|20777.52
20:56:53|20777.52
20:56:54|20777.77
20:56:55|20781.69
20:56:56|20783.53
20:56:57|20783.53
20:56:58|20783.53
20:56:59|20783.53
20:57:01|20791.01
20:57:02|20791.01
20:57:03|20791.8
20:57:04|20802.3
20:57:05|20802.3
20:57:06|20802.3
20:57:07|20799.42
20:57:08|20796.24
20:57:10|20796.24
20:57:11|20796.24
20:57:12|20796.24
20:57:13|20795.03
20:57:14|20795.03
20:57:15|20795.03
20:57:15|20795.59
20:57:17|20796.66
20:57:19|20792.16
20:57:19|20792.16
20:57:20|20792.16
20:57:21|20798.61
20:57:22|20798.61
20:57:23|20798.61
20:57:24|20798.61
20:57:25|20782.73
20:57:26|20782.01
20:57:28|20782.01
20:57:29|20782.01
20:57:30|20782.01
20:57:30|20793.43
20:57:32|20793.43
20:57:33|20793.43
20:57:34|20793.43
20:57:35|20793.43
20:57:36|20793.43
20:57:37|20793.43
20:57:38|20793.43
20:57:39|20793.43
20:57:40|20798.5
20:57:41|20802.61
20:57:42|20802.61
20:57:44|20802.61
20:57:44|20802.61
20:57:45|20802.61
20:57:47|20802.61
20:57:47|20802.61
20:57:49|20802.61
20:57:51|20802.61
20:57:51|20802.61
20:57:53|20804.42
20:57:53|20804.42
20:57:55|20804.42
20:57:55|20804.42
20:57:56|20804.56
20:57:58|20803.68
20:57:58|20803.68
20:57:59|20803.68
20:58:00|20797.98
20:58:02|20797.98
20:58:03|20797.98
20:58:04|20797.98
20:58:05|20787.94
20:58:07|20782.08
20:58:08|20782.08
20:58:09|20782.08
20:58:10|20782.08
20:58:11|20785.33
20:58:12|20785.33
20:58:13|20785.33
20:58:14|20785.33
20:58:15|20785.33
20:58:16|20790.07
20:58:17|20790.07
20:58:19|20790.07
20:58:20|20794.29
20:58:21|20794.29
20:58:22|20794.29
20:58:23|20794.29
20:58:23|20794.29
20:58:25|20794.29
20:58:26|20794.29
20:58:27|20794.29
20:58:28|20794.29
20:58:29|20798.47
20:58:30|20798.47
20:58:31|20798.47
20:58:32|20798.47
20:58:33|20798.47
20:58:34|20798.47
20:58:35|20798.47
20:58:36|20799.33
20:58:37|20799.33
20:58:38|20799.33
20:58:39|20799.33
20:58:40|20799.33
20:58:41|20797.43
20:58:42|20797.43
20:58:43|20797.43
20:58:44|20797.43
20:58:45|20797.43
20:58:46|20797.43
20:58:47|20797.43
20:58:48|20795.1
20:58:49|20797.01
20:58:50|20787.41
20:58:52|20785.27
20:58:52|20785.27
20:58:53|20785.27
20:58:54|20785.27
20:58:55|20787.61
20:58:57|20793.62
20:58:58|20780.69
20:58:58|20780.69
20:58:59|20782.7
20:59:00|20782.7
20:59:02|20782.7
20:59:04|20782.7
20:59:05|20793.87
20:59:06|20801.52
20:59:07|20801.51
20:59:08|20801.42
20:59:09|20801.52
20:59:10|20801.52
20:59:11|20795.18
20:59:13|20791.88
20:59:13|20791.87
20:59:14|20801.72
20:59:16|20801.72
20:59:17|20801.72
20:59:18|20801.72
20:59:19|20795.21
20:59:20|20795.21
20:59:21|20800.33
20:59:22|20798.84
20:59:23|20798.84
20:59:24|20796.6
20:59:25|20796.6
20:59:26|20792.04
20:59:27|20790.11
20:59:28|20790.11
20:59:30|20790.11
20:59:30|20790.11
20:59:31|20790.11
20:59:32|20790.11
20:59:33|20790.11
20:59:34|20790.11
20:59:35|20790.11
20:59:36|20790.11
20:59:37|20790.11
20:59:38|20790.11
20:59:39|20790.11
20:59:40|20790.11
20:59:42|20790.11
20:59:42|20790.11
20:59:43|20795.6
20:59:44|20795.6
20:59:45|20799.01
20:59:47|20799.01
20:59:47|20799.01
20:59:48|20799.01
20:59:49|20799.01
20:59:50|20799.01
20:59:51|20799.01
20:59:52|20799.01
20:59:53|20799.01
20:59:54|20792.22
20:59:55|20792.22
20:59:56|20792.22
20:59:58|20792.22
20:59:58|20792.22
21:00:00|20792.22
21:00:01|20792.22
21:00:02|20803.16
21:00:03|20803.16
21:00:05|20803.16
21:00:05|20803.16
21:00:06|20802.78
21:00:08|20799.64
21:00:09|20799.64
21:00:10|20799.64
21:00:10|20810.31
21:00:12|20812.51
21:00:13|20824.44
21:00:14|20824.44
21:00:15|20824.44
21:00:16|20824.44
21:00:18|20824.44
21:00:18|20824.44
21:00:20|20813.43
21:00:21|20813.43
21:00:21|20813.43
21:00:23|20814.49
21:00:24|20821.01
21:00:25|20811.88
21:00:26|20822.6
21:00:27|20819.24
21:00:28|20820.22
21:00:29|20819.98
21:00:30|20813.43
21:00:31|20813.43
21:00:32|20813.43
21:00:33|20813.43
21:00:34|20813.43
21:00:35|20819.81
21:00:36|20819.81
21:00:37|20819.81
21:00:38|20819.81
21:00:39|20819.81
21:00:40|20819.81
21:00:42|20811.7
21:00:42|20811.7
21:00:43|20809.54
21:00:44|20809.54
21:00:45|20809.76
21:00:46|20809.76
21:00:47|20809.76
21:00:48|20809.54
21:00:49|20809.54
21:00:50|20809.54
21:00:51|20809.54
21:00:52|20809.54
21:00:53|20809.54
21:00:54|20809.54
21:00:55|20820.92
21:00:56|20814.94
21:00:58|20814.94
21:00:58|20813.58
21:00:59|20814.79
21:01:00|20814.79
21:01:01|20814.17
21:01:03|20809.8
21:01:04|20809.79
21:01:05|20801.21
21:01:06|20801.21
21:01:07|20799.01
21:01:09|20794.45
21:01:10|20794.45
21:01:11|20794.45
21:01:12|20793.42
21:01:13|20793.42
21:01:14|20799.01
21:01:15|20803.26
21:01:17|20803.26
21:01:17|20803.26
21:01:19|20803.26
21:01:19|20803.26
21:01:21|20808.63
21:01:22|20808.63
21:01:23|20817.72
21:01:25|20817.72
21:01:25|20817.72
21:01:26|20823.04
21:01:27|20823.04
21:01:28|20825.67
21:01:29|20825.67
21:01:31|20824.53
21:01:32|20824.53
21:01:33|20818.85
21:01:34|20818.85
21:01:35|20818.85
21:01:36|20818.85
21:01:37|20821.67
21:01:38|20821.67
21:01:39|20821.67
21:01:40|20821.67
21:01:41|20816.14
21:01:42|20820.56
21:01:43|20820.56
21:01:45|20818.52
21:01:46|20818.52
21:01:46|20818.52
21:01:48|20818.52
21:01:49|20818.52
21:01:50|20818.52
21:01:51|20818.52
21:01:52|20818.52
21:01:53|20820.64
21:01:54|20820.64
21:01:55|20820.64
21:01:56|20820.64
21:01:57|20820.64
21:01:58|20820.64
21:01:58|20820.64
21:02:00|20820.64
21:02:01|20820.64
21:02:01|20820.64
21:02:03|20820.64
21:02:04|20811.12
21:02:06|20809.84
21:02:07|20809.84
21:02:08|20809.84
21:02:09|20809.84
21:02:10|20809.84
21:02:11|20811.78
21:02:12|20813.36
21:02:13|20813.36
21:02:14|20813.36
21:02:16|20813.36
21:02:17|20813.36
21:02:18|20813.36
21:02:19|20813.36
21:02:20|20813.36
21:02:22|20813.36
21:02:22|20813.36
21:02:24|20824.75
21:02:25|20824.75
21:02:26|20824.75
21:02:27|20824.75
21:02:28|20824.75
21:02:29|20824.75
21:02:30|20824.75
21:02:31|20824.75
21:02:32|20824.75
21:02:33|20824.75
21:02:34|20824.75
21:02:35|20824.75
21:02:36|20824.75
21:02:37|20824.75
21:02:39|20824.75
21:02:39|20825.55
21:02:40|20825.55
21:02:41|20825.55
21:02:42|20825.55
21:02:44|20830.3
21:02:45|20830.3
21:02:46|20830.3
21:02:47|20830.3
21:02:48|20830.3
21:02:49|20830.3
21:02:50|20830.3
21:02:51|20830.3
21:02:52|20825.34
21:02:53|20825.34
21:02:54|20825.34
21:02:56|20825.34
21:02:56|20827.29
21:02:58|20827.29
21:02:59|20827.29
21:03:00|20822.69
21:03:01|20822.69
21:03:02|20822.69
21:03:03|20822.69
21:03:03|20822.69
21:03:06|20822.69
21:03:07|20822.69
21:03:08|20822.69
21:03:09|20822.69
21:03:11|20822.69
21:03:11|20818.37
21:03:12|20818.37
21:03:13|20818.37
21:03:15|20817.24
21:03:16|20817.24
21:03:18|20817.24
21:03:18|20817.24
21:03:19|20817.24
21:03:20|20817.24
21:03:21|20817.23
21:03:23|20817.
21:03:24|20817.
21:03:25|20817.
21:03:26|20817.
21:03:27|20817.
21:03:28|20817.
21:03:29|20817.
21:03:30|20817.
21:03:31|20817.
21:03:32|20816.99
21:03:33|20816.99
21:03:34|20816.99
21:03:35|20816.99
21:03:36|20816.99
21:03:37|20816.99
21:03:38|20816.99
21:03:39|20815.96
21:03:40|20815.96
21:03:41|20815.96
21:03:42|20815.96
21:03:43|20815.96
21:03:44|20827.78
21:03:45|20827.78
21:03:46|20823.08
21:03:47|20823.08
21:03:48|20822.81
21:03:49|20822.81
21:03:50|20821.98
21:03:51|20821.98
21:03:52|20821.98
21:03:53|20821.98
21:03:54|20821.98
21:03:56|20821.49
21:03:56|20821.49
21:03:57|20821.49
21:03:58|20822.41
21:03:59|20822.41
21:04:01|20822.41
21:04:01|20822.41
21:04:02|20822.41
21:04:04|20822.41
21:04:05|20819.
21:04:06|20819.
21:04:08|20819.
21:04:09|20822.46
21:04:11|20822.46
21:04:12|20822.46
21:04:12|20822.46
21:04:14|20822.9
21:04:15|20822.9
21:04:16|20822.9
21:04:17|20822.9
21:04:19|20822.9
21:04:19|20822.9
21:04:21|20820.32
21:04:21|20819.12
21:04:23|20818.43
21:04:24|20818.43
21:04:25|20818.43
21:04:26|20816.49
21:04:27|20816.49
21:04:29|20814.7
21:04:29|20814.7
21:04:30|20814.7
21:04:32|20814.27
21:04:33|20814.27
21:04:34|20814.27
21:04:35|20814.27
21:04:36|20814.27
21:04:37|20814.27
21:04:38|20814.27
21:04:39|20814.27
21:04:40|20814.27
21:04:41|20814.27
21:04:42|20797.53
21:04:43|20783.41
21:04:45|20775.78
21:04:46|20775.93
21:04:47|20775.79
21:04:47|20780.29
21:04:49|20776.82
21:04:50|20775.87
21:04:51|20775.77
21:04:52|20775.77
21:04:52|20775.86
21:04:54|20775.86
21:04:55|20775.86
21:04:56|20775.87
21:04:57|20775.87
21:04:58|20775.87
21:04:59|20775.87
21:05:00|20775.87
21:05:02|20781.65
21:05:02|20781.65
21:05:03|20780.41
21:05:04|20780.42
21:05:06|20780.42
21:05:07|20780.42
21:05:08|20780.42
21:05:09|20780.42
21:05:10|20782.02
21:05:11|20777.98
21:05:12|20777.98
21:05:13|20777.99
21:05:14|20777.99
21:05:15|20777.99
21:05:16|20777.99
21:05:17|20775.76
21:05:18|20775.76
21:05:20|20775.76
21:05:20|20775.76
21:05:21|20775.76
21:05:23|20775.77
21:05:24|20775.76
21:05:24|20775.77
21:05:26|20775.77
21:05:27|20775.77
21:05:27|20775.77
21:05:28|20771.48
21:05:30|20771.75
21:05:30|20771.75
21:05:32|20771.75
21:05:32|20771.82
21:05:34|20776.1
21:05:35|20776.1
21:05:37|20776.1
21:05:37|20776.1
21:05:38|20776.1
21:05:40|20777.51
21:05:40|20777.51
21:05:42|20777.52
21:05:43|20777.51
21:05:44|20771.64
21:05:45|20757.7
21:05:46|20750.47
21:05:47|20750.81
21:05:48|20754.23
21:05:48|20754.23
21:05:50|20754.23
21:05:51|20754.53
21:05:52|20754.53
21:05:53|20754.53
21:05:54|20754.53
21:05:55|20760.33
21:05:56|20760.33
21:05:58|20760.33
21:05:58|20760.89
21:06:00|20758.56
21:06:01|20756.88
21:06:02|20750.
21:06:03|20750.
21:06:03|20750.
21:06:05|20750.
21:06:07|20750.
21:06:07|20750.
21:06:08|20750.
21:06:09|20752.89
21:06:10|20752.89
21:06:12|20750.89
21:06:13|20749.87
21:06:14|20749.87
21:06:16|20749.87
21:06:17|20749.87
21:06:17|20749.87
21:06:19|20749.87
21:06:20|20749.87
21:06:21|20749.99
21:06:22|20749.99
21:06:23|20750.
21:06:24|20750.
21:06:25|20750.
21:06:26|20750.
21:06:27|20750.
21:06:28|20750.
21:06:29|20752.07
21:06:30|20752.07
21:06:31|20752.07
21:06:32|20752.07
21:06:33|20752.07
21:06:34|20752.07
21:06:35|20752.07
21:06:37|20750.97
21:06:37|20750.97
21:06:38|20750.97
21:06:40|20750.97
21:06:41|20758.17
21:06:42|20758.17
21:06:43|20758.05
21:06:44|20758.17
21:06:45|20758.08
21:06:46|20758.66
21:06:47|20758.63
21:06:48|20758.63
21:06:49|20763.41
21:06:50|20763.41
21:06:51|20763.41
21:06:52|20763.41
21:06:57|20763.41
21:06:58|20773.47
21:06:59|20767.54
21:07:00|20767.54
21:07:01|20772.3
21:07:02|20772.3
21:07:03|20772.3
21:07:04|20772.3
21:07:05|20772.3
21:07:06|20778.74
21:07:07|20769.36
21:07:09|20766.45
21:07:10|20766.45
21:07:12|20762.58
21:07:12|20762.58
21:07:14|20762.58
21:07:15|20762.58
21:07:16|20761.22
21:07:17|20761.22
21:07:18|20761.22
21:07:19|20761.22
21:07:20|20761.7
21:07:22|20761.17
21:07:23|20761.17
21:07:24|20760.57
21:07:25|20761.16
21:07:26|20761.16
21:07:27|20761.16
21:07:28|20761.16
21:07:29|20761.16
21:07:31|20761.17
21:07:31|20761.17
21:07:32|20757.43
21:07:33|20757.43
21:07:34|20757.43
21:07:35|20756.25
21:07:36|20756.25
21:07:37|20756.25
21:07:38|20756.25
21:07:39|20756.25
21:07:40|20757.43
21:07:42|20757.43
21:07:44|20757.43
21:07:44|20757.43
21:07:45|20757.43
21:07:46|20757.43
21:07:47|20757.43
21:07:48|20757.43
21:07:50|20757.43
21:07:50|20757.43
21:07:52|20760.22
21:07:53|20759.97
21:07:54|20759.97
21:07:55|20757.43
21:07:56|20757.43
21:07:57|20757.43
21:07:58|20757.43
21:07:59|20757.43
21:08:00|20757.43
21:08:01|20757.43
21:08:02|20757.43
21:08:03|20757.43
21:08:04|20759.8
21:08:05|20759.8
21:08:06|20759.8
21:08:08|20757.51
21:08:09|20757.51
21:08:10|20757.51
21:08:12|20750.39
21:08:12|20751.68
21:08:14|20751.68
21:08:15|20749.87
21:08:15|20749.87
21:08:17|20749.86
21:08:19|20750.61
21:08:19|20750.61
21:08:20|20750.61
21:08:21|20750.61
21:08:22|20750.61
21:08:23|20757.52
21:08:24|20757.52
21:08:26|20757.52
21:08:28|20757.52
21:08:28|20757.52
21:08:29|20757.52
21:08:30|20757.52
21:08:32|20757.52
21:08:32|20757.52
21:08:34|20759.38
21:08:35|20759.37
21:08:37|20754.2
21:08:38|20754.26
21:08:39|20754.26
21:08:40|20754.26
21:08:41|20754.26
21:08:43|20754.26
21:08:43|20754.26
21:08:44|20754.26
21:08:45|20754.26
21:08:47|20756.86
21:08:48|20756.84
21:08:49|20756.84
21:08:49|20756.84
21:08:51|20756.84
21:08:51|20754.88
21:08:52|20754.88
21:08:54|20754.88
21:08:55|20754.88
21:08:55|20755.16
21:08:56|20755.16
21:08:58|20755.16
21:08:58|20757.29
21:09:00|20757.29
21:09:01|20757.29
21:09:02|20757.29
21:09:03|20761.14
21:09:04|20761.14
21:09:05|20761.14
21:09:06|20761.17
21:09:07|20763.67
21:09:08|20764.47
21:09:09|20764.47
21:09:10|20764.47
21:09:11|20764.47
21:09:12|20768.81
21:09:13|20768.81
21:09:15|20772.11
21:09:15|20772.11
21:09:17|20768.61
21:09:18|20768.61
21:09:19|20768.61
21:09:20|20768.61
21:09:21|20770.38
21:09:22|20770.38
21:09:23|20770.38
21:09:24|20770.38
21:09:25|20770.38
21:09:26|20771.23
21:09:27|20768.55
21:09:28|20768.89
21:09:29|20768.44
21:09:30|20768.44
21:09:32|20768.44
21:09:32|20768.44
21:09:33|20770.58
21:09:35|20770.58
21:09:36|20770.58
21:09:37|20770.58
21:09:39|20770.58
21:09:39|20769.49
21:09:40|20769.49
21:09:41|20767.01
21:09:42|20766.54
21:09:43|20767.18
21:09:44|20767.19
21:09:45|20767.19
21:09:46|20767.19
21:09:47|20767.19
21:09:48|20767.19
21:09:50|20767.19
21:09:50|20767.19
21:09:51|20767.19
21:09:53|20767.19
21:09:54|20767.19
21:09:55|20767.19
21:09:56|20767.19
21:09:57|20768.55
21:09:58|20768.55
21:09:59|20768.55
21:10:00|20768.55
21:10:01|20769.49
21:10:02|20769.49
21:10:03|20769.49
21:10:04|20769.49
21:10:06|20769.49
21:10:07|20769.49
21:10:08|20769.69
21:10:09|20769.69
21:10:11|20772.95
21:10:12|20772.95
21:10:14|20772.95
21:10:14|20772.95
21:10:16|20773.96
21:10:17|20773.96
21:10:18|20771.67
21:10:19|20771.67
21:10:20|20771.67
21:10:21|20771.67
21:10:22|20771.67
21:10:23|20772.02
21:10:24|20772.02
21:10:25|20772.02
21:10:26|20772.02
21:10:27|20772.02
21:10:28|20772.02
21:10:29|20772.02
21:10:30|20772.02
21:10:31|20772.02
21:10:32|20771.6
21:10:33|20771.6
21:10:34|20771.6
21:10:35|20771.6
21:10:36|20771.6
21:10:38|20771.6
21:10:39|20773.13
21:10:39|20773.13
21:10:41|20773.14
21:10:42|20772.99
21:10:43|20775.85
21:10:44|20775.85
21:10:44|20777.
21:10:45|20777.
21:10:46|20773.62
21:10:47|20773.62
21:10:49|20774.42
21:10:49|20774.42
21:10:51|20774.42
21:10:52|20774.42
21:10:53|20774.42
21:10:53|20777.94
21:10:54|20777.94
21:10:55|20777.94
21:10:57|20783.94
21:10:57|20780.55
21:10:58|20780.55
21:10:59|20782.86
21:11:00|20782.86
21:11:01|20782.96
21:11:03|20782.96
21:11:04|20782.96
21:11:05|20782.96
21:11:06|20782.96
21:11:06|20782.96
21:11:08|20782.96
21:11:10|20782.96
21:11:10|20782.96
21:11:12|20782.66
21:11:13|20781.78
21:11:15|20781.78
21:11:16|20781.78
21:11:17|20781.78
21:11:18|20781.78
21:11:19|20781.78
21:11:20|20781.78
21:11:21|20781.78
21:11:22|20782.73
21:11:23|20782.73
21:11:24|20781.78
21:11:25|20781.78
21:11:26|20781.78
21:11:27|20781.78
21:11:28|20781.78
21:11:29|20781.78
21:11:30|20781.78
21:11:32|20781.78
21:11:32|20783.02
21:11:33|20781.79
21:11:34|20780.81
21:11:36|20778.83
21:11:37|20778.82
21:11:38|20775.12
21:11:39|20775.12
21:11:40|20775.12
21:11:41|20776.08
21:11:42|20779.28
21:11:43|20779.28
21:11:44|20782.99
21:11:45|20784.4
21:11:46|20784.4
21:11:47|20785.51
21:11:48|20785.51
21:11:49|20785.51
21:11:50|20785.99
21:11:51|20785.99
21:11:52|20785.99
21:11:53|20785.99
21:11:54|20785.99
21:11:55|20785.99
21:11:56|20785.99
21:11:57|20787.54
21:11:58|20787.54
21:11:59|20787.54
21:12:00|20786.42
21:12:01|20787.08
21:12:02|20787.31
21:12:03|20787.31
21:12:04|20785.77
21:12:05|20785.25
21:12:06|20785.25
21:12:07|20785.25
21:12:08|20785.25
21:12:09|20785.25
21:12:10|20783.4
21:12:11|20780.94
21:12:13|20780.94
21:12:13|20780.94
21:12:15|20783.75
21:12:16|20783.75
21:12:16|20783.75
21:12:18|20783.75
21:12:19|20783.75
21:12:20|20783.75
21:12:21|20783.74
21:12:23|20782.9
21:12:24|20785.44
21:12:25|20785.44
21:12:26|20782.9
21:12:27|20782.9
21:12:28|20782.9
21:12:29|20782.9
21:12:30|20782.9
21:12:31|20782.9
21:12:32|20782.9
21:12:33|20780.64
21:12:34|20780.64
21:12:35|20780.64
21:12:36|20780.64
21:12:38|20766.44
21:12:38|20766.44
21:12:40|20763.61
21:12:42|20763.5
21:12:43|20763.16
21:12:45|20767.78
21:12:45|20767.78
21:12:46|20765.55
21:12:47|20765.55
21:12:48|20765.55
21:12:49|20765.55
21:12:50|20765.55
21:12:51|20765.55
21:12:53|20765.55
21:12:54|20766.72
21:12:55|20765.88
21:12:56|20765.88
21:12:57|20770.21
21:12:58|20770.21
21:12:59|20769.59
21:13:00|20769.59
21:13:01|20769.59
21:13:02|20769.59
21:13:03|20769.59
21:13:03|20769.59
21:13:05|20772.07
21:13:06|20772.07
21:13:07|20772.07
21:13:08|20772.07
21:13:09|20772.07
21:13:10|20772.07
21:13:12|20772.07
21:13:12|20771.55
21:13:14|20770.12
21:13:15|20770.12
21:13:16|20766.37
21:13:17|20766.37
21:13:18|20766.37
21:13:19|20766.63
21:13:20|20766.63
21:13:21|20772.07
21:13:22|20772.07
21:13:23|20772.07
21:13:25|20772.07
21:13:25|20772.07
21:13:26|20767.43
21:13:28|20767.43
21:13:29|20767.43
21:13:30|20767.43
21:13:31|20767.43
21:13:33|20767.43
21:13:33|20767.43
21:13:34|20767.43
21:13:35|20767.43
21:13:36|20767.43
21:13:37|20766.66
21:13:38|20766.66
21:13:39|20766.66
21:13:41|20766.66
21:13:42|20766.66
21:13:43|20766.66
21:13:44|20766.66
21:13:45|20766.66
21:13:46|20766.66
21:13:47|20766.66
21:13:48|20764.76
21:13:49|20764.76
21:13:50|20762.57
21:13:51|20764.14
21:13:52|20764.14
21:13:53|20763.13
21:13:54|20763.16
21:13:56|20763.16
21:13:56|20762.92
21:13:58|20762.92
21:13:59|20762.92
21:14:00|20762.92
21:14:00|20762.58
21:14:01|20762.58
21:14:02|20762.58
21:14:03|20762.58
21:14:04|20762.58
21:14:06|20762.6
21:14:06|20762.6
21:14:08|20767.23
21:14:08|20767.23
21:14:10|20758.
21:14:10|20756.93
21:14:11|20756.93
21:14:13|20756.93
21:14:13|20754.94
21:14:14|20754.94
21:14:15|20754.94
21:14:17|20754.94
21:14:18|20754.94
21:14:20|20754.94
21:14:21|20755.41
21:14:21|20755.41
21:14:23|20763.29
21:14:24|20763.29
21:14:25|20763.29
21:14:26|20763.29
21:14:27|20763.29
21:14:28|20763.29
21:14:29|20768.87
21:14:30|20768.87
21:14:31|20764.33
21:14:32|20764.33
21:14:33|20764.33
21:14:34|20764.89
21:14:36|20764.89
21:14:37|20764.5
21:14:38|20764.25
21:14:40|20764.37
21:14:40|20764.35
21:14:41|20764.35
21:14:43|20764.35
21:14:44|20764.35
21:14:45|20764.35
21:14:46|20764.35
21:14:47|20764.9
21:14:48|20764.27
21:14:49|20764.27
21:14:51|20764.27
21:14:51|20764.27
21:14:53|20764.27
21:14:53|20764.27
21:14:55|20764.9
21:14:55|20762.57
21:14:56|20763.63
21:14:57|20763.63
21:14:59|20761.99
21:14:59|20763.15
21:15:01|20763.15
21:15:01|20759.24
21:15:02|20758.94
21:15:04|20758.99
21:15:05|20758.99
21:15:05|20763.62
21:15:06|20760.53
21:15:08|20763.62
21:15:09|20763.62
21:15:09|20763.62
21:15:11|20763.9
21:15:12|20764.68
21:15:13|20765.76
21:15:14|20765.76
21:15:16|20765.76
21:15:17|20765.76
21:15:18|20765.76
21:15:19|20765.76
21:15:20|20765.76
21:15:21|20765.76
21:15:22|20770.76
21:15:23|20770.76
21:15:24|20770.76
21:15:25|20770.76
21:15:26|20770.76
21:15:27|20770.76
21:15:28|20770.76
21:15:29|20770.76
21:15:31|20765.31
21:15:31|20765.31
21:15:32|20765.99
21:15:33|20762.14
21:15:34|20758.57
21:15:35|20761.1
21:15:37|20760.58
21:15:37|20760.58
21:15:39|20751.83
21:15:40|20750.76
21:15:41|20750.76
21:15:42|20750.76
21:15:43|20750.76
21:15:44|20750.76
21:15:45|20750.
21:15:46|20750.
21:15:47|20750.
21:15:48|20750.
21:15:49|20750.
21:15:50|20750.33
21:15:52|20750.33
21:15:53|20754.31
21:15:54|20755.7
21:15:54|20755.7
21:15:56|20755.7
21:15:57|20755.7
21:15:58|20753.42
21:15:59|20753.42
21:16:00|20754.38
21:16:01|20754.38
21:16:02|20754.38
21:16:03|20754.4
21:16:04|20754.69
21:16:05|20754.69
21:16:06|20760.41
21:16:07|20760.41
21:16:09|20760.41
21:16:09|20760.41
21:16:10|20760.41
21:16:11|20755.7
21:16:12|20755.7
21:16:14|20755.7
21:16:17|20755.7
21:16:18|20759.47
21:16:20|20759.47
21:16:21|20759.47
21:16:21|20759.47
21:16:22|20759.47
21:16:23|20759.47
21:16:25|20759.47
21:16:26|20757.74
21:16:27|20761.25
21:16:28|20761.25
21:16:29|20761.25
21:16:30|20761.25
21:16:31|20761.25
21:16:32|20761.25
21:16:33|20761.25
21:16:34|20761.25
21:16:36|20761.25
21:16:37|20758.22
21:16:39|20755.93
21:16:40|20755.93
21:16:41|20755.93
21:16:42|20755.93
21:16:43|20755.93
21:16:44|20755.93
21:16:45|20755.93
21:16:46|20753.92
21:16:47|20754.74
21:16:48|20754.74
21:16:49|20754.74
21:16:50|20754.74
21:16:52|20754.74
21:16:52|20754.74
21:16:54|20754.74
21:16:54|20754.74
21:16:56|20754.74
21:16:57|20756.35
21:16:57|20756.35
21:16:58|20758.45
21:16:59|20758.45
21:17:01|20758.45
21:17:01|20758.45
21:17:02|20758.45
21:17:04|20758.45
21:17:04|20758.45
21:17:06|20758.45
21:17:07|20758.45
21:17:08|20758.45
21:17:09|20758.45
21:17:10|20758.45
21:17:11|20758.45
21:17:12|20758.45
21:17:13|20758.45
21:17:14|20758.45
21:17:15|20758.45
21:17:17|20756.03
21:17:18|20756.03
21:17:19|20756.03
21:17:21|20756.03
21:17:22|20756.03
21:17:23|20756.03
21:17:24|20756.03
21:17:25|20756.03
21:17:26|20756.03
21:17:27|20756.03
21:17:29|20756.03
21:17:30|20756.03
21:17:30|20756.03
21:17:31|20756.03
21:17:32|20752.46
21:17:34|20752.46
21:17:35|20752.46
21:17:36|20752.46
21:17:37|20752.46
21:17:38|20752.62
21:17:39|20752.57
21:17:39|20752.57
21:17:40|20752.57
21:17:42|20754.33
21:17:43|20754.33
21:17:44|20754.33
21:17:44|20754.33
21:17:46|20754.33
21:17:47|20754.33
21:17:48|20754.33
21:17:49|20757.16
21:17:49|20757.16
21:17:50|20757.16
21:17:52|20757.16
21:17:53|20757.16
21:17:53|20757.16
21:17:55|20756.72
21:17:56|20756.72
21:17:57|20756.72
21:17:57|20756.72
21:17:58|20756.3
21:18:00|20756.3
21:18:01|20756.3
21:18:02|20756.3
21:18:03|20756.3
21:18:04|20756.3
21:18:05|20756.3
21:18:06|20756.3
21:18:07|20756.3
21:18:08|20756.3
21:18:09|20756.3
21:18:10|20756.3
21:18:11|20756.3
21:18:12|20753.7
21:18:13|20753.7
21:18:15|20753.7
21:18:16|20753.7
21:18:16|20753.7
21:18:19|20753.7
21:18:19|20753.7
21:18:20|20753.7
21:18:21|20753.7
21:18:23|20761.65
21:18:24|20761.65
21:18:25|20761.83
21:18:26|20762.34
21:18:27|20762.34
21:18:28|20762.34
21:18:29|20764.7
21:18:30|20764.7
21:18:31|20764.7
21:18:32|20764.08
21:18:33|20764.08
21:18:34|20764.08
21:18:35|20764.08
21:18:36|20762.83
21:18:37|20762.83
21:18:38|20762.83
21:18:39|20762.83
21:18:40|20762.83
21:18:41|20762.83
21:18:42|20762.83
21:18:43|20764.04
21:18:45|20764.04
21:18:46|20767.72
21:18:47|20767.72
21:18:47|20767.72
21:18:48|20767.72
21:18:50|20772.07
21:18:51|20772.07
21:18:52|20775.79
21:18:53|20775.79
21:18:54|20775.79
21:18:55|20775.79
21:18:57|20775.23
21:18:58|20775.23
21:18:59|20775.23
21:19:00|20770.99
21:19:01|20770.99
21:19:02|20768.85
21:19:03|20768.85
21:19:04|20768.85
21:19:05|20768.85
21:19:06|20767.23
21:19:07|20767.23
21:19:08|20767.23
21:19:09|20767.23
21:19:10|20767.23
21:19:11|20767.85
21:19:12|20767.85
21:19:13|20776.33
21:19:14|20776.17
21:19:15|20776.17
21:19:16|20776.17
21:19:17|20776.17
21:19:19|20776.17
21:19:19|20776.17
21:19:21|20776.17
21:19:22|20776.17
21:19:22|20776.17
21:19:24|20776.17
21:19:25|20773.08
21:19:26|20773.08
21:19:27|20773.08
21:19:29|20773.08
21:19:30|20773.08
21:19:31|20773.08
21:19:32|20774.94
21:19:33|20774.94
21:19:34|20774.28
21:19:35|20774.28
21:19:36|20774.28
21:19:37|20774.28
21:19:38|20774.28
21:19:39|20774.28
21:19:40|20774.28
21:19:41|20774.28
21:19:42|20774.28
21:19:43|20775.8
21:19:44|20775.8
21:19:45|20775.8
21:19:47|20774.28
21:19:47|20774.28
21:19:48|20774.28
21:19:49|20774.28
21:19:50|20774.28
21:19:51|20774.28
21:19:52|20774.28
21:19:53|20774.28
21:19:54|20771.42
21:19:55|20781.32
21:19:57|20778.13
21:19:58|20778.13
21:19:59|20778.13
21:20:00|20778.13
21:20:00|20778.13
21:20:01|20778.13
21:20:03|20780.21
21:20:04|20779.26
21:20:05|20779.26
21:20:06|20779.26
21:20:06|20779.26
21:20:07|20779.26
21:20:08|20784.89
21:20:10|20784.89
21:20:11|20784.13
21:20:12|20784.9
21:20:13|20784.88
21:20:13|20783.41
21:20:14|20783.41
21:20:15|20783.41
21:20:17|20783.41
21:20:17|20783.41
21:20:19|20783.41
21:20:20|20783.35
21:20:20|20783.35
21:20:22|20783.35
21:20:23|20783.35
21:20:24|20783.52
21:20:25|20783.52
21:20:26|20783.52
21:20:27|20783.52
21:20:28|20783.52
21:20:29|20783.52
21:20:30|20783.52
21:20:31|20783.52
21:20:32|20783.52
21:20:34|20783.53
21:20:34|20783.53
21:20:36|20783.75
21:20:37|20785.75
21:20:38|20785.77
21:20:39|20785.77
21:20:39|20785.77
21:20:40|20785.77
21:20:42|20785.77
21:20:43|20785.77
21:20:44|20785.77
21:20:45|20785.76
21:20:46|20785.76
21:20:47|20785.76
21:20:48|20785.76
21:20:49|20785.76
21:20:50|20785.76
21:20:51|20785.76
21:20:52|20785.76
21:20:53|20785.77
21:20:54|20785.77
21:20:55|20785.77
21:20:56|20787.05
21:20:57|20787.36
21:20:58|20787.36
21:20:59|20787.36
21:21:00|20787.36
21:21:01|20787.36
21:21:02|20787.36
21:21:03|20785.76
21:21:04|20785.76
21:21:05|20785.76
21:21:06|20785.63
21:21:07|20785.63
21:21:08|20785.63
21:21:09|20785.63
21:21:10|20785.63
21:21:11|20787.36
21:21:12|20787.36
21:21:13|20787.36
21:21:14|20787.36
21:21:15|20787.55
21:21:16|20787.85
21:21:17|20787.85
21:21:18|20787.85
21:21:20|20789.73
21:21:21|20789.73
21:21:22|20789.73
21:21:23|20789.73
21:21:24|20789.73
21:21:26|20789.73
21:21:26|20789.73
21:21:27|20789.73
21:21:29|20789.73
21:21:30|20789.73
21:21:31|20790.3
21:21:32|20789.72
21:21:33|20789.72
21:21:35|20798.62
21:21:36|20798.62
21:21:37|20790.11
21:21:37|20790.11
21:21:38|20790.11
21:21:40|20788.88
21:21:40|20788.88
21:21:41|20785.09
21:21:43|20784.76
21:21:44|20780.67
21:21:45|20780.59
21:21:46|20779.41
21:21:47|20778.57
21:21:47|20778.57
21:21:49|20778.57
21:21:50|20777.52
21:21:51|20774.86
21:21:52|20774.86
21:21:53|20774.86
21:21:53|20774.86
21:21:55|20774.86
21:21:56|20774.62
21:21:57|20774.62
21:21:58|20774.62
21:21:59|20774.62
21:22:00|20774.62
21:22:01|20774.62
21:22:02|20774.62
21:22:03|20774.62
21:22:04|20774.91
21:22:05|20778.38
21:22:06|20778.38
21:22:08|20778.38
21:22:08|20778.38
21:22:09|20778.39
21:22:11|20778.02
21:22:11|20778.02
21:22:13|20778.02
21:22:13|20778.02
21:22:15|20778.02
21:22:15|20778.02
21:22:17|20776.9
21:22:17|20776.9
21:22:19|20776.9
21:22:21|20776.9
21:22:22|20776.9
21:22:23|20776.9
21:22:24|20776.9
21:22:25|20776.9
21:22:26|20776.9
21:22:27|20776.9
21:22:29|20776.9
21:22:29|20776.9
21:22:30|20776.9
21:22:31|20776.9
21:22:32|20776.9
21:22:33|20776.9
21:22:34|20776.59
21:22:35|20776.59
21:22:36|20776.59
21:22:37|20775.36
21:22:38|20775.36
21:22:39|20775.36
21:22:41|20775.36
21:22:42|20775.36
21:22:43|20775.36
21:22:45|20770.75
21:22:45|20770.75
21:22:46|20770.75
21:22:47|20770.75
21:22:48|20770.75
21:22:49|20770.75
21:22:50|20770.75
21:22:51|20770.75
21:22:52|20770.75
21:22:54|20770.75
21:22:55|20770.75
21:22:56|20770.75
21:22:57|20769.31
21:22:58|20769.31
21:22:59|20769.31
21:23:00|20769.02
21:23:00|20769.49
21:23:02|20769.49
21:23:03|20769.49
21:23:04|20769.49
21:23:05|20769.49
21:23:06|20769.49
21:23:07|20775.11
21:23:08|20775.11
21:23:09|20775.11
21:23:10|20774.25
21:23:11|20773.71
21:23:12|20773.71
21:23:13|20771.62
21:23:14|20771.62
21:23:15|20771.62
21:23:16|20771.62
21:23:17|20771.62
21:23:19|20771.62
21:23:20|20771.62
21:23:21|20771.62
21:23:22|20771.62
21:23:22|20771.62
21:23:24|20773.59
21:23:25|20773.59
21:23:27|20773.59
21:23:27|20773.92
21:23:29|20773.92
21:23:30|20773.92
21:23:32|20774.91
21:23:32|20774.91
21:23:34|20774.91
21:23:35|20774.91
21:23:36|20775.18
21:23:37|20775.18
21:23:38|20775.18
21:23:39|20775.18
21:23:40|20775.18
21:23:40|20775.18
21:23:41|20777.15
21:23:43|20777.15
21:23:44|20777.15
21:23:44|20777.15
21:23:46|20777.15
21:23:46|20777.15
21:23:48|20777.15
21:23:49|20777.15
21:23:50|20779.21
21:23:51|20770.03
21:23:52|20770.03
21:23:52|20770.03
21:23:54|20770.03
21:23:55|20770.03
21:23:56|20770.03
21:23:57|20770.03
21:23:58|20770.03
21:23:59|20770.03
21:24:00|20770.03
21:24:01|20770.03
21:24:02|20770.03
21:24:03|20770.03
21:24:04|20778.92
21:24:05|20778.92
21:24:06|20778.92
21:24:07|20778.92
21:24:08|20778.92
21:24:09|20778.92
21:24:10|20778.92
21:24:11|20778.92
21:24:12|20778.73
21:24:13|20778.73
21:24:14|20778.73
21:24:16|20778.73
21:24:17|20778.73
21:24:18|20778.73
21:24:19|20776.
21:24:19|20776.
21:24:21|20772.95
21:24:23|20773.48
21:24:24|20773.48
21:24:24|20772.95
21:24:25|20772.95
21:24:27|20772.95
21:24:28|20772.95
21:24:29|20772.95
21:24:30|20772.95
21:24:31|20772.95
21:24:32|20772.95
21:24:33|20772.95
21:24:34|20772.95
21:24:35|20772.95
21:24:36|20772.95
21:24:37|20772.95
21:24:38|20772.95
21:24:39|20772.95
21:24:40|20772.95
21:24:41|20772.95
21:24:43|20772.95
21:24:44|20772.95
21:24:45|20772.95
21:24:46|20772.95
21:24:47|20772.95
21:24:48|20772.95
21:24:49|20772.95
21:24:50|20772.95
21:24:51|20772.95
21:24:52|20772.95
21:24:54|20771.35
21:24:55|20771.35
21:24:55|20771.35
21:24:57|20771.35
21:24:57|20771.35
21:24:58|20771.35
21:24:59|20771.35
21:25:01|20771.35
21:25:02|20771.35
21:25:03|20771.35
21:25:04|20771.35
21:25:05|20771.35
21:25:06|20771.35
21:25:07|20771.34
21:25:08|20771.34
21:25:09|20769.51
21:25:10|20769.52
21:25:11|20769.52
21:25:12|20769.52
21:25:13|20769.52
21:25:14|20769.52
21:25:15|20769.52
21:25:16|20770.14
21:25:17|20770.14
21:25:18|20770.14
21:25:19|20770.14
21:25:20|20770.14
21:25:22|20770.14
21:25:23|20770.14
21:25:25|20770.29
21:25:26|20770.3
21:25:27|20770.3
21:25:29|20770.3
21:25:30|20770.3
21:25:31|20770.3
21:25:32|20770.3
21:25:33|20770.3
21:25:34|20770.3
21:25:34|20770.3
21:25:36|20770.3
21:25:37|20770.3
21:25:38|20770.89
21:25:39|20770.89
21:25:40|20770.89
21:25:41|20770.89
21:25:42|20770.89
21:25:43|20773.08
21:25:44|20778.59
21:25:45|20781.95
21:25:46|20781.95
21:25:47|20781.95
21:25:48|20784.95
21:25:49|20784.95
21:25:50|20784.95
21:25:51|20785.11
21:25:53|20785.11
21:25:53|20785.11
21:25:54|20785.11
21:25:55|20785.11
21:25:57|20785.11
21:25:58|20785.11
21:25:58|20785.11
21:26:00|20776.56
21:26:01|20776.56
21:26:02|20776.56
21:26:03|20776.56
21:26:04|20776.56
21:26:05|20776.56
21:26:06|20776.56
21:26:07|20776.56
21:26:08|20780.34
21:26:09|20780.34
21:26:10|20780.34
21:26:11|20780.34
21:26:12|20780.34
21:26:13|20780.34
21:26:14|20780.34
21:26:16|20780.34
21:26:16|20780.34
21:26:17|20780.36
21:26:18|20780.36
21:26:19|20780.36
21:26:20|20780.36
21:26:21|20780.36
21:26:22|20780.36
21:26:23|20780.85
21:26:24|20780.85
21:26:25|20780.85
21:26:27|20780.85
21:26:27|20780.85
21:26:28|20780.85
21:26:30|20780.85
21:26:31|20780.85
21:26:31|20780.85
21:26:33|20780.85
21:26:34|20780.85
21:26:35|20785.82
21:26:36|20785.82
21:26:37|20785.82
21:26:38|20785.82
21:26:39|20786.2
21:26:40|20786.2
21:26:41|20786.2
21:26:42|20786.2
21:26:43|20786.2
21:26:44|20786.2
21:26:45|20786.2
21:26:46|20786.2
21:26:47|20786.2
21:26:48|20786.2
21:26:50|20786.2
21:26:51|20786.2
21:26:52|20786.2
21:26:53|20786.2
21:26:53|20786.2
21:26:54|20786.2
21:26:56|20786.2
21:26:57|20786.2
21:26:57|20786.2
21:26:58|20786.2
21:27:00|20786.2
21:27:01|20786.13
21:27:02|20786.13
21:27:04|20786.13
21:27:04|20786.13
21:27:06|20786.13
21:27:07|20786.13
21:27:08|20786.13
21:27:09|20786.13
21:27:10|20786.13
21:27:11|20786.13
21:27:13|20786.13
21:27:13|20786.13
21:27:14|20786.13
21:27:15|20786.13
21:27:16|20786.13
21:27:17|20786.13
21:27:18|20786.13
21:27:19|20786.13
21:27:20|20786.13
21:27:21|20786.13
21:27:22|20786.34
21:27:24|20786.34
21:27:25|20786.34
21:27:26|20786.34
21:27:27|20786.33
21:27:28|20786.33
21:27:30|20786.33
21:27:31|20786.33
21:27:32|20786.33
21:27:33|20786.33
21:27:35|20786.59
21:27:36|20786.59
21:27:37|20786.59
21:27:38|20786.59
21:27:39|20786.59
21:27:40|20786.59
21:27:41|20786.59
21:27:42|20786.59
21:27:43|20786.59
21:27:44|20786.59
21:27:45|20786.59
21:27:46|20786.59
21:27:47|20786.59
21:27:48|20787.29
21:27:50|20787.29
21:27:50|20787.29
21:27:51|20787.29
21:27:53|20787.29
21:27:54|20787.29
21:27:55|20787.29
21:27:56|20787.29
21:27:57|20787.29
21:27:57|20787.29
21:27:59|20787.29
21:27:59|20787.29
21:28:01|20787.29
21:28:02|20787.29
21:28:03|20787.29
21:28:04|20787.29
21:28:05|20787.29
21:28:06|20787.29
21:28:07|20787.29
21:28:08|20787.29
21:28:09|20787.29
21:28:10|20787.29
21:28:11|20790.48
21:28:12|20791.2
21:28:13|20791.2
21:28:14|20791.2
21:28:15|20791.2
21:28:16|20798.2
21:28:17|20798.2
21:28:18|20798.2
21:28:19|20798.2
21:28:20|20799.04
21:28:21|20799.04
21:28:22|20799.04
21:28:23|20799.04
21:28:25|20799.04
21:28:26|20799.04
21:28:27|20799.04
21:28:28|20799.04
21:28:29|20800.34
21:28:30|20800.34
21:28:31|20800.34
21:28:32|20800.34
21:28:33|20800.34
21:28:35|20800.34
21:28:36|20800.34
21:28:37|20800.34
21:28:38|20800.34
21:28:39|20800.34
21:28:40|20800.34
21:28:41|20800.34
21:28:42|20800.4
21:28:43|20800.4
21:28:44|20800.42
21:28:45|20800.42
21:28:45|20800.42
21:28:46|20800.42
21:28:47|20800.42
21:28:48|20800.42
21:28:50|20800.42
21:28:50|20803.93
21:28:52|20800.42
21:28:52|20800.42
21:28:53|20800.42
21:28:55|20800.42
21:28:56|20800.42
21:28:57|20800.42
21:28:58|20800.42
21:28:59|20800.42
21:29:01|20800.42
21:29:01|20800.42
21:29:02|20800.42
21:29:03|20800.42
21:29:04|20800.42
21:29:06|20800.42
21:29:07|20800.42
21:29:07|20800.42
21:29:08|20800.42
21:29:10|20800.42
21:29:11|20800.42
21:29:12|20800.42
21:29:13|20801.92
21:29:14|20801.92
21:29:15|20801.92
21:29:16|20801.92
21:29:18|20800.37
21:29:18|20800.37
21:29:19|20800.37
21:29:21|20800.37
21:29:22|20800.37
21:29:23|20800.37
21:29:23|20800.37
21:29:24|20800.37
21:29:26|20800.37
21:29:26|20800.37
21:29:28|20800.37
21:29:29|20800.37
21:29:30|20800.37
21:29:32|20800.37
21:29:32|20800.37
21:29:33|20800.37
21:29:34|20800.37
21:29:35|20800.37
21:29:37|20800.37
21:29:37|20800.37
21:29:39|20800.37
21:29:40|20800.37
21:29:41|20801.29
21:29:42|20801.29
21:29:42|20800.43
21:29:44|20800.43
21:29:45|20800.43
21:29:46|20800.43
21:29:47|20800.43
21:29:47|20800.43
21:29:49|20800.43
21:29:50|20800.43
21:29:52|20800.43
21:29:53|20800.43
21:29:53|20800.43
21:29:54|20800.43
21:29:56|20800.
21:29:57|20800.
21:29:58|20807.48
21:29:59|20800.
21:30:00|20800.
21:30:01|20800.
21:30:02|20800.
21:30:03|20800.
21:30:04|20800.
21:30:05|20800.
21:30:07|20800.
21:30:07|20800.
21:30:08|20800.
21:30:10|20800.
21:30:10|20800.
21:30:11|20800.
21:30:12|20800.
21:30:14|20800.
21:30:15|20800.
21:30:16|20800.
21:30:17|20800.
21:30:18|20800.
21:30:19|20800.
21:30:20|20800.
21:30:21|20800.
21:30:22|20800.
21:30:23|20800.
21:30:24|20800.
21:30:25|20800.01
21:30:27|20797.39
21:30:29|20797.39
21:30:29|20797.39
21:30:30|20797.39
21:30:32|20797.39
21:30:32|20797.39
21:30:34|20797.39
21:30:34|20797.39
21:30:36|20797.39
21:30:37|20797.39
21:30:39|20797.39
21:30:40|20797.39
21:30:41|20797.72
21:30:42|20797.72
21:30:43|20797.72
21:30:44|20797.72
21:30:45|20797.72
21:30:46|20797.72
21:30:48|20797.72
21:30:48|20797.72
21:30:49|20799.38
21:30:51|20799.38
21:30:51|20799.38
21:30:53|20799.38
21:30:54|20799.38
21:30:55|20799.38
21:30:56|20799.38
21:30:57|20799.38
21:30:59|20799.38
21:30:59|20797.64
21:31:00|20797.64
21:31:02|20797.64
21:31:03|20797.64
21:31:03|20797.64
21:31:04|20797.64
21:31:05|20797.64
21:31:07|20797.64
21:31:08|20797.64
21:31:09|20797.64
21:31:11|20797.64
21:31:11|20797.64
21:31:13|20797.64
21:31:14|20799.7
21:31:15|20799.7
21:31:16|20797.68
21:31:17|20797.68
21:31:19|20797.68
21:31:20|20797.68
21:31:20|20797.68
21:31:22|20797.68
21:31:23|20797.68
21:31:23|20797.68
21:31:24|20797.68
21:31:25|20797.68
21:31:27|20797.68
21:31:28|20797.68
21:31:29|20799.38
21:31:30|20799.62
21:31:32|20799.62
21:31:33|20799.62
21:31:34|20799.62
21:31:35|20799.62
21:31:36|20799.62
21:31:38|20799.38
21:31:40|20799.38
21:31:40|20799.38
21:31:41|20799.38
21:31:42|20799.38
21:31:44|20799.38
21:31:45|20799.38
21:31:46|20799.38
21:31:47|20799.38
21:31:48|20799.38
21:31:49|20799.38
21:31:50|20799.38
21:31:51|20799.38
21:31:53|20799.38
21:31:53|20799.38
21:31:54|20799.38
21:31:56|20799.38
21:31:56|20799.38
21:31:57|20799.38
21:31:58|20799.38
21:31:59|20799.38
21:32:01|20799.38
21:32:02|20799.38
21:32:03|20799.38
21:32:04|20799.38
21:32:05|20799.38
21:32:06|20799.38
21:32:07|20799.38
21:32:08|20799.38
21:32:09|20799.38
21:32:10|20799.38
21:32:11|20799.38
21:32:12|20799.38
21:32:13|20799.38
21:32:14|20799.38
21:32:16|20799.38
21:32:17|20799.38
21:32:18|20799.38
21:32:18|20799.38
21:32:19|20799.38
21:32:21|20799.38
21:32:22|20799.38
21:32:23|20799.38
21:32:24|20799.38
21:32:25|20799.38
21:32:25|20799.38
21:32:26|20799.38
21:32:28|20799.38
21:32:29|20799.38
21:32:30|20799.38
21:32:32|20799.38
21:32:32|20799.38
21:32:34|20799.38
21:32:35|20799.38
21:32:36|20799.38
21:32:37|20799.38
21:32:37|20799.38
21:32:39|20799.38
21:32:40|20799.38
21:32:41|20799.38
21:32:42|20799.38
21:32:43|20799.38
21:32:44|20799.38
21:32:45|20799.38
21:32:46|20799.38
21:32:47|20799.38
21:32:48|20799.38
21:32:49|20799.38
21:32:51|20799.38
21:32:51|20799.38
21:32:52|20799.38
21:32:53|20799.38
21:32:54|20799.38
21:32:55|20799.38
21:32:56|20799.38
21:32:57|20799.38
21:32:58|20799.38
21:33:00|20799.38
21:33:01|20799.38
21:33:02|20799.38
21:33:03|20799.38
21:33:04|20799.38
21:33:05|20799.38
21:33:05|20799.38
21:33:07|20799.58
21:33:08|20799.58
21:33:09|20799.58
21:33:10|20799.58
21:33:11|20799.58
21:33:12|20799.58
21:33:14|20801.21
21:33:14|20801.21
21:33:16|20801.21
21:33:16|20801.21
21:33:18|20799.66
21:33:19|20799.66
21:33:20|20799.66
21:33:21|20799.66
21:33:21|20799.66
21:33:23|20799.66
21:33:23|20799.66
21:33:25|20799.66
21:33:26|20799.66
21:33:26|20799.66
21:33:27|20799.66
21:33:29|20799.66
21:33:31|20799.94
21:33:32|20799.94
21:33:33|20799.94
21:33:34|20799.94
21:33:35|20799.94
21:33:36|20799.94
21:33:37|20799.94
21:33:38|20799.94
21:33:40|20799.94
21:33:41|20799.94
21:33:41|20799.94
21:33:42|20799.94
21:33:44|20799.94
21:33:45|20799.94
21:33:47|20799.94
21:33:48|20799.94
21:33:49|20799.94
21:33:50|20799.94
21:33:51|20799.94
21:33:52|20799.94
21:33:54|20799.94
21:33:55|20799.94
21:33:56|20799.94
21:33:57|20799.94
21:33:58|20799.94
21:33:59|20799.94
21:34:00|20799.94
21:34:01|20799.94
21:34:01|20799.33
21:34:03|20799.33
21:34:03|20799.33
21:34:05|20799.33
21:34:05|20799.33
21:34:07|20799.33
21:34:08|20799.33
21:34:09|20799.33
21:34:10|20799.33
21:34:11|20799.33
21:34:12|20799.33
21:34:13|20803.54
21:34:14|20803.54
21:34:15|20803.54
21:34:16|20803.54
21:34:18|20803.54
21:34:18|20803.54
21:34:19|20803.54
21:34:20|20803.54
21:34:21|20803.54
21:34:22|20803.54
21:34:23|20803.54
21:34:24|20803.54
21:34:25|20803.54
21:34:26|20803.54
21:34:27|20803.54
21:34:29|20803.54
21:34:30|20803.54
21:34:31|20803.54
21:34:33|20803.54
21:34:33|20803.54
21:34:34|20803.54
21:34:36|20803.54
21:34:36|20803.54
21:34:38|20803.54
21:34:40|20799.75
21:34:41|20800.05
21:34:42|20800.05
21:34:44|20800.05
21:34:45|20800.05
21:34:46|20800.05
21:34:47|20800.05
21:34:48|20800.05
21:34:49|20800.05
21:34:50|20800.05
21:34:51|20800.44
21:34:53|20799.98
21:34:54|20799.98
21:34:55|20799.98
21:34:57|20799.98
21:34:57|20800.94
21:34:58|20800.94
21:35:00|20800.94
21:35:00|20800.94
21:35:02|20800.94
21:35:03|20800.94
21:35:04|20800.94
21:35:06|20800.94
21:35:07|20800.94
21:35:08|20800.94
21:35:08|20800.94
21:35:10|20800.94
21:35:11|20791.53
21:35:13|20791.53
21:35:13|20782.7
21:35:14|20786.5
21:35:16|20786.5
21:35:16|20786.5
21:35:17|20786.5
21:35:19|20786.5
21:35:20|20786.5
21:35:21|20786.5
21:35:22|20786.5
21:35:23|20786.5
21:35:24|20786.5
21:35:25|20786.5
21:35:26|20786.5
21:35:27|20785.96
21:35:28|20785.96
21:35:29|20785.96
21:35:30|20776.51
21:35:32|20771.64
21:35:32|20771.64
21:35:33|20771.64
21:35:34|20771.64
21:35:35|20762.23
21:35:36|20759.98
21:35:37|20759.98
21:35:38|20759.98
21:35:39|20759.98
21:35:41|20750.07
21:35:42|20750.07
21:35:43|20750.07
21:35:44|20750.07
21:35:45|20742.22
21:35:46|20742.22
21:35:47|20730.02
21:35:49|20703.28
21:35:50|20704.86
21:35:51|20700.24
21:35:52|20691.15
21:35:53|20689.65
21:35:54|20683.36
21:35:55|20676.25
21:35:56|20674.03
21:35:57|20674.02
21:35:59|20681.34
21:35:59|20681.34
21:36:01|20680.56
21:36:02|20686.77
21:36:03|20697.12
21:36:04|20697.12
21:36:05|20697.12
21:36:06|20697.12
21:36:07|20731.66
21:36:08|20731.66
21:36:09|20739.71
21:36:10|20739.53
21:36:11|20739.53
21:36:12|20739.53
21:36:13|20727.58
21:36:14|20719.39
21:36:15|20719.39
21:36:16|20706.3
21:36:17|20701.47
21:36:18|20701.47
21:36:19|20701.47
21:36:20|20691.65
21:36:21|20677.05
21:36:22|20672.1
21:36:23|20687.32
21:36:24|20687.32
21:36:25|20684.48
21:36:26|20684.48
21:36:27|20684.48
21:36:28|20684.48
21:36:29|20684.48
21:36:30|20684.48
21:36:32|20684.48
21:36:32|20684.48
21:36:34|20684.48
21:36:35|20694.73
21:36:36|20694.71
21:36:37|20694.71
21:36:38|20692.9
21:36:39|20690.05
21:36:40|20690.05
21:36:41|20690.05
21:36:42|20698.29
21:36:43|20698.29
21:36:44|20698.29
21:36:45|20698.29
21:36:46|20695.64
21:36:47|20695.64
21:36:48|20695.64
21:36:49|20695.64
21:36:51|20695.64
21:36:52|20695.64
21:36:53|20691.79
21:36:53|20691.79
21:36:54|20691.79
21:36:55|20691.79
21:36:56|20691.79
21:36:57|20691.79
21:36:58|20691.79
21:36:59|20691.79
21:37:01|20691.79
21:37:02|20693.33
21:37:02|20693.33
21:37:04|20682.4
21:37:05|20671.82
21:37:05|20679.24
21:37:07|20679.24
21:37:08|20679.24
21:37:09|20679.24
21:37:10|20679.24
21:37:11|20679.24
21:37:12|20682.9
21:37:13|20682.9
21:37:15|20682.9
21:37:16|20682.9
21:37:17|20684.58
21:37:18|20684.58
21:37:19|20684.58
21:37:20|20684.58
21:37:21|20684.58
21:37:22|20684.58
21:37:23|20684.58
21:37:24|20692.08
21:37:25|20692.08
21:37:26|20692.08
21:37:28|20692.08
21:37:29|20692.08
21:37:29|20692.08
21:37:30|20692.08
21:37:31|20692.08
21:37:32|20692.08
21:37:34|20692.08
21:37:35|20692.08
21:37:36|20691.84
21:37:37|20691.84
21:37:39|20691.84
21:37:40|20691.84
21:37:41|20691.84
21:37:42|20691.84
21:37:43|20691.84
21:37:44|20691.84
21:37:45|20691.84
21:37:46|20691.84
21:37:46|20691.84
21:37:47|20691.84
21:37:49|20691.84
21:37:50|20691.84
21:37:51|20691.84
21:37:52|20691.84
21:37:53|20691.84
21:37:54|20691.84
21:37:54|20691.84
21:37:56|20691.84
21:37:57|20691.84
21:37:58|20691.84
21:37:59|20691.84
21:37:59|20691.84
21:38:01|20691.84
21:38:03|20690.46
21:38:03|20690.46
21:38:04|20690.46
21:38:05|20690.02
21:38:07|20690.02
21:38:07|20690.79
21:38:09|20690.02
21:38:10|20692.07
21:38:10|20692.07
21:38:12|20692.07
21:38:13|20692.07
21:38:14|20692.07
21:38:15|20692.07
21:38:16|20692.07
21:38:17|20692.07
21:38:18|20692.07
21:38:20|20692.07
21:38:20|20692.07
21:38:21|20692.18
21:38:22|20692.18
21:38:24|20692.18
21:38:25|20692.18
21:38:26|20692.18
21:38:27|20692.18
21:38:27|20692.18
21:38:29|20695.17
21:38:29|20695.17
21:38:30|20696.83
21:38:31|20696.82
21:38:33|20698.28
21:38:35|20698.28
21:38:36|20704.4
21:38:37|20704.4
21:38:39|20704.4
21:38:40|20704.4
21:38:41|20704.4
21:38:41|20704.4
21:38:43|20704.4
21:38:44|20704.4
21:38:45|20705.41
21:38:46|20705.41
21:38:47|20705.41
21:38:48|20705.41
21:38:49|20705.41
21:38:51|20721.57
21:38:52|20721.57
21:38:53|20725.12
21:38:54|20725.12
21:38:55|20725.12
21:38:56|20725.12
21:38:57|20725.12
21:38:58|20732.45
21:38:59|20732.45
21:39:01|20732.45
21:39:01|20732.45
21:39:03|20727.78
21:39:04|20727.78
21:39:05|20727.78
21:39:06|20727.78
21:39:07|20727.78
21:39:08|20727.78
21:39:09|20727.78
21:39:10|20723.39
21:39:11|20722.93
21:39:12|20722.93
21:39:13|20722.93
21:39:14|20722.93
21:39:15|20722.93
21:39:16|20722.93
21:39:17|20722.93
21:39:19|20722.93
21:39:19|20722.93
21:39:20|20722.93
21:39:22|20722.93
21:39:23|20722.93
21:39:24|20722.93
21:39:24|20722.93
21:39:26|20720.84
21:39:27|20720.84
21:39:28|20720.84
21:39:29|20720.84
21:39:29|20720.84
21:39:30|20720.84
21:39:32|20720.84
21:39:33|20720.84
21:39:33|20728.08
21:39:35|20728.08
21:39:36|20728.08
21:39:38|20728.08
21:39:39|20728.08
21:39:39|20728.08
21:39:41|20728.08
21:39:42|20728.08
21:39:43|20728.08
21:39:44|20728.08
21:39:45|20728.08
21:39:46|20726.66
21:39:47|20726.66
21:39:48|20726.66
21:39:49|20726.66
21:39:50|20726.66
21:39:51|20726.66
21:39:52|20726.66
21:39:53|20726.66
21:39:54|20726.66
21:39:55|20726.66
21:39:57|20726.66
21:39:57|20725.72
21:39:58|20725.72
21:39:59|20725.72
21:40:01|20725.72
21:40:02|20725.72
21:40:03|20725.72
21:40:04|20725.72
21:40:05|20726.47
21:40:06|20726.47
21:40:07|20726.47
21:40:07|20726.47
21:40:09|20726.47
21:40:10|20726.47
21:40:11|20726.47
21:40:12|20726.47
21:40:13|20726.47
21:40:14|20726.47
21:40:15|20726.47
21:40:16|20726.47
21:40:17|20726.47
21:40:18|20726.47
21:40:20|20726.47
21:40:20|20717.02
21:40:21|20713.02
21:40:23|20713.02
21:40:24|20713.02
21:40:25|20713.02
21:40:26|20713.02
21:40:26|20713.02
21:40:28|20713.02
21:40:29|20713.02
21:40:30|20713.02
21:40:30|20713.02
21:40:31|20713.02
21:40:33|20713.02
21:40:34|20713.02
21:40:35|20717.02
21:40:37|20717.02
21:40:37|20717.02
21:40:38|20713.64
21:40:39|20713.64
21:40:41|20713.64
21:40:42|20713.64
21:40:43|20713.64
21:40:44|20713.64
21:40:45|20714.53
21:40:46|20714.53
21:40:47|20714.53
21:40:49|20714.53
21:40:50|20714.53
21:40:51|20711.88
21:40:53|20711.88
21:40:54|20711.88
21:40:54|20711.88
21:40:56|20711.88
21:40:57|20711.88
21:40:58|20711.88
21:40:59|20710.81
21:41:00|20710.81
21:41:01|20710.81
21:41:02|20710.81
21:41:03|20710.81
21:41:04|20710.81
21:41:05|20710.81
21:41:06|20710.2
21:41:07|20710.2
21:41:09|20710.2
21:41:10|20710.2
21:41:11|20710.2
21:41:12|20705.93
21:41:13|20703.15
21:41:14|20703.15
21:41:15|20703.15
21:41:16|20703.15
21:41:17|20703.15
21:41:18|20703.15
21:41:19|20703.15
21:41:20|20703.15
21:41:21|20703.15
21:41:22|20703.15
21:41:23|20703.15
21:41:24|20703.15
21:41:25|20703.15
21:41:27|20703.15
21:41:27|20701.31
21:41:28|20701.31
21:41:30|20701.31
21:41:31|20701.31
21:41:32|20701.31
21:41:33|20694.61
21:41:33|20694.61
21:41:35|20696.33
21:41:36|20696.33
21:41:37|20696.33
21:41:39|20693.97
21:41:40|20693.97
21:41:41|20693.97
21:41:42|20693.97
21:41:44|20693.97
21:41:44|20693.97
21:41:45|20691.72
21:41:46|20691.72
21:41:48|20685.89
21:41:49|20685.89
21:41:50|20685.89
21:41:51|20685.89
21:41:52|20685.89
21:41:53|20685.89
21:41:54|20685.89
21:41:56|20685.89
21:41:57|20685.89
21:41:58|20693.97
21:41:59|20693.97
21:42:00|20693.97
21:42:01|20693.97
21:42:02|20693.97
21:42:03|20693.97
21:42:04|20693.97
21:42:05|20682.69
21:42:06|20682.69
21:42:07|20684.73
21:42:08|20684.73
21:42:09|20681.61
21:42:10|20681.61
21:42:12|20681.61
21:42:12|20681.61
21:42:13|20681.61
21:42:14|20681.61
21:42:16|20681.61
21:42:17|20680.17
21:42:18|20680.17
21:42:19|20680.17
21:42:20|20680.17
21:42:21|20680.17
21:42:22|20680.17
21:42:23|20680.17
21:42:24|20680.17
21:42:25|20675.44
21:42:27|20675.44
21:42:27|20675.44
21:42:29|20670.
21:42:30|20672.37
21:42:31|20672.37
21:42:32|20664.54
21:42:33|20669.28
21:42:34|20669.28
21:42:35|20669.28
21:42:36|20669.28
21:42:37|20663.26
21:42:39|20663.26
21:42:40|20663.26
21:42:41|20663.26
21:42:43|20661.81
21:42:45|20660.72
21:42:46|20660.72
21:42:47|20656.11
21:42:48|20659.97
21:42:49|20661.15
21:42:51|20661.15
21:42:51|20661.15
21:42:53|20661.15
21:42:54|20664.39
21:42:55|20664.39
21:42:56|20658.28
21:42:57|20658.28
21:42:59|20658.28
21:43:00|20658.28
21:43:01|20658.28
21:43:02|20658.28
21:43:03|20654.76
21:43:04|20654.76
21:43:05|20654.76
21:43:06|20653.22
21:43:07|20653.22
21:43:08|20655.95
21:43:09|20655.95
21:43:10|20655.95
21:43:12|20655.95
21:43:13|20655.95
21:43:14|20663.58
21:43:14|20663.58
21:43:15|20663.58
21:43:17|20663.58
21:43:18|20663.58
21:43:19|20663.58
21:43:20|20663.58
21:43:20|20663.58
21:43:22|20663.58
21:43:23|20663.58
21:43:24|20663.58
21:43:24|20663.58
21:43:26|20677.44
21:43:27|20677.44
21:43:28|20683.16
21:43:29|20683.16
21:43:30|20683.16
21:43:31|20683.16
21:43:33|20684.46
21:43:34|20684.46
21:43:35|20684.46
21:43:36|20684.46
21:43:37|20684.46
21:43:37|20684.46
21:43:39|20684.46
21:43:40|20684.46
21:43:41|20684.46
21:43:43|20684.46
21:43:44|20684.46
21:43:45|20684.46
21:43:46|20684.46
21:43:48|20681.5
21:43:49|20681.5
21:43:50|20681.5
21:43:50|20676.97
21:43:52|20676.97
21:43:53|20676.97
21:43:54|20676.97
21:43:55|20676.97
21:43:56|20676.97
21:43:57|20676.97
21:43:58|20676.97
21:43:59|20676.97
21:44:01|20676.97
21:44:01|20676.97
21:44:02|20676.97
21:44:03|20676.97
21:44:04|20681.96
21:44:05|20681.96
21:44:06|20681.96
21:44:07|20681.96
21:44:09|20681.96
21:44:09|20681.94
21:44:11|20681.94
21:44:12|20681.94
21:44:13|20681.94
21:44:14|20693.18
21:44:15|20693.18
21:44:16|20693.18
21:44:17|20693.18
21:44:18|20700.
21:44:19|20701.08
21:44:20|20701.08
21:44:21|20701.55
21:44:22|20701.55
21:44:23|20701.55
21:44:24|20709.4
21:44:25|20713.87
21:44:26|20721.89
21:44:27|20721.89
21:44:28|20722.85
21:44:29|20724.83
21:44:30|20724.83
21:44:31|20727.15
21:44:32|20728.51
21:44:33|20732.84
21:44:34|20731.57
21:44:35|20735.62
21:44:36|20735.62
21:44:37|20735.62
21:44:39|20735.62
21:44:40|20739.59
21:44:41|20736.97
21:44:43|20734.38
21:44:44|20725.66
21:44:45|20724.26
21:44:46|20724.26
21:44:48|20724.26
21:44:49|20724.26
21:44:49|20724.26
21:44:50|20724.26
21:44:52|20724.26
21:44:53|20724.26
21:44:54|20724.26
21:44:55|20717.92
21:44:56|20717.92
21:44:57|20717.92
21:44:58|20717.92
21:44:59|20717.92
21:45:00|20717.92
21:45:01|20717.92
21:45:02|20717.92
21:45:03|20717.92
21:45:05|20717.92
21:45:05|20717.92
21:45:06|20715.37
21:45:08|20715.37
21:45:09|20715.37
21:45:09|20715.37
21:45:11|20715.37
21:45:12|20715.37
21:45:13|20715.37
21:45:14|20715.37
21:45:15|20715.37
21:45:15|20715.37
21:45:17|20722.02
21:45:17|20722.02
21:45:19|20722.02
21:45:20|20722.02
21:45:21|20728.1
21:45:22|20728.1
21:45:23|20728.1
21:45:24|20728.1
21:45:25|20732.26
21:45:26|20732.26
21:45:27|20732.26
21:45:28|20732.26
21:45:29|20732.26
21:45:31|20732.26
21:45:31|20731.16
21:45:32|20731.16
21:45:33|20731.16
21:45:34|20731.16
21:45:36|20731.16
21:45:36|20731.16
21:45:37|20731.16
21:45:38|20731.16
21:45:40|20731.65
21:45:41|20732.26
21:45:42|20732.26
21:45:44|20732.26
21:45:44|20732.26
21:45:46|20732.26
21:45:47|20732.26
21:45:48|20732.26
21:45:50|20732.26
21:45:51|20732.26
21:45:52|20732.26
21:45:53|20732.26
21:45:55|20732.26
21:45:56|20732.26
21:45:57|20732.26
21:45:58|20732.26
21:45:59|20732.26
21:46:00|20732.26
21:46:01|20732.26
21:46:02|20732.26
21:46:03|20732.26
21:46:04|20732.26
21:46:05|20735.83
21:46:06|20735.83
21:46:07|20735.83
21:46:09|20735.83
21:46:09|20735.83
21:46:10|20735.83
21:46:12|20718.12
21:46:13|20727.95
21:46:14|20727.95
21:46:15|20727.95
21:46:16|20727.95
21:46:17|20727.95
21:46:17|20727.95
21:46:19|20727.95
21:46:20|20727.95
21:46:21|20727.95
21:46:22|20727.95
21:46:23|20727.95
21:46:24|20727.95
21:46:25|20727.95
21:46:26|20727.95
21:46:27|20727.95
21:46:28|20727.95
21:46:29|20727.95
21:46:30|20727.95
21:46:31|20727.95
21:46:32|20727.95
21:46:34|20727.95
21:46:35|20727.95
21:46:35|20727.95
21:46:36|20727.95
21:46:37|20727.95
21:46:38|20727.95
21:46:40|20727.95
21:46:41|20727.95
21:46:42|20727.95
21:46:43|20727.95
21:46:44|20727.95
21:46:45|20727.95
21:46:46|20727.95
21:46:46|20727.95
21:46:48|20727.95
21:46:49|20727.95
21:46:50|20727.95
21:46:52|20727.95
21:46:52|20727.95
21:46:53|20727.95
21:46:55|20727.95
21:46:56|20727.95
21:46:57|20727.95
21:46:58|20727.95
21:46:58|20727.95
21:47:00|20724.49
21:47:01|20724.49
21:47:02|20724.49
21:47:03|20724.49
21:47:04|20724.49
21:47:05|20724.49
21:47:06|20724.56
21:47:07|20724.56
21:47:08|20724.56
21:47:09|20724.56
21:47:10|20724.56
21:47:11|20724.56
21:47:12|20726.04
21:47:13|20726.04
21:47:15|20726.04
21:47:16|20726.04
21:47:17|20726.04
21:47:18|20726.04
21:47:20|20726.04
21:47:21|20726.04
21:47:22|20726.04
21:47:22|20726.04
21:47:24|20720.51
21:47:24|20715.89
21:47:26|20715.89
21:47:27|20710.39
21:47:27|20710.71
21:47:29|20703.79
21:47:30|20703.79
21:47:30|20703.79
21:47:32|20703.79
21:47:32|20703.79
21:47:34|20703.79
21:47:35|20696.25
21:47:36|20696.25
21:47:37|20696.25
21:47:38|20696.25
21:47:39|20696.25
21:47:40|20696.25
21:47:41|20696.25
21:47:42|20696.25
21:47:44|20696.25
21:47:45|20696.25
21:47:46|20696.25
21:47:48|20696.25
21:47:49|20696.25
21:47:50|20710.55
21:47:50|20710.55
21:47:52|20710.55
21:47:52|20710.55
21:47:53|20710.55
21:47:55|20710.55
21:47:56|20710.55
21:47:56|20710.55
21:47:57|20710.55
21:47:59|20707.04
21:48:00|20707.04
21:48:01|20707.04
21:48:02|20707.04
21:48:03|20707.04
21:48:04|20707.04
21:48:05|20707.04
21:48:06|20707.04
21:48:07|20707.04
21:48:08|20707.04
21:48:10|20707.04
21:48:11|20707.04
21:48:12|20707.04
21:48:13|20707.04
21:48:14|20707.04
21:48:15|20707.04
21:48:16|20707.04
21:48:17|20707.04
21:48:18|20707.04
21:48:19|20707.04
21:48:20|20707.04
21:48:21|20707.04
21:48:22|20707.04
21:48:24|20707.04
21:48:25|20707.04
21:48:25|20707.04
21:48:26|20707.04
21:48:27|20705.27
21:48:28|20703.29
21:48:29|20703.29
21:48:30|20703.29
21:48:31|20703.29
21:48:32|20703.29
21:48:33|20703.29
21:48:35|20703.29
21:48:35|20703.29
21:48:37|20703.29
21:48:38|20703.29
21:48:39|20703.29
21:48:39|20703.29
21:48:41|20703.29
21:48:41|20703.29
21:48:43|20704.
21:48:44|20704.
21:48:46|20704.
21:48:47|20704.
21:48:48|20704.
21:48:49|20704.
21:48:51|20704.
21:48:52|20704.
21:48:53|20704.
21:48:55|20704.
21:48:56|20704.
21:48:57|20704.
21:48:58|20704.
21:48:59|20704.
21:49:00|20704.
21:49:01|20704.
21:49:02|20704.
21:49:03|20704.
21:49:05|20703.27
21:49:06|20703.27
21:49:07|20703.27
21:49:08|20703.27
21:49:09|20699.36
21:49:10|20699.36
21:49:11|20699.36
21:49:12|20699.36
21:49:13|20703.9
21:49:14|20704.06
21:49:15|20704.06
21:49:16|20704.06
21:49:17|20704.06
21:49:18|20704.06
21:49:19|20704.06
21:49:21|20704.06
21:49:21|20707.04
21:49:22|20707.04
21:49:23|20707.04
21:49:24|20707.04
21:49:26|20707.04
21:49:27|20707.04
21:49:28|20707.04
21:49:29|20707.04
21:49:30|20707.04
21:49:31|20707.04
21:49:31|20707.04
21:49:33|20707.04
21:49:34|20707.04
21:49:35|20709.46
21:49:36|20709.46
21:49:37|20709.46
21:49:38|20709.16
21:49:39|20709.16
21:49:40|20709.1
21:49:41|20709.1
21:49:42|20709.1
21:49:43|20710.21
21:49:44|20713.8
21:49:46|20715.21
21:49:47|20714.57
21:49:48|20716.52
21:49:49|20717.48
21:49:50|20717.48
21:49:50|20717.48
21:49:53|20717.48
21:49:54|20717.48
21:49:55|20717.48
21:49:56|20717.48
21:49:58|20717.48
21:49:58|20717.48
21:49:59|20716.81
21:50:01|20714.65
21:50:01|20716.79
21:50:02|20716.81
21:50:04|20716.81
21:50:04|20716.81
21:50:05|20716.81
21:50:07|20716.81
21:50:07|20716.81
21:50:09|20716.81
21:50:10|20716.81
21:50:11|20716.81
21:50:12|20717.16
21:50:13|20717.16
21:50:14|20717.16
21:50:15|20717.16
21:50:15|20717.16
21:50:17|20717.16
21:50:18|20717.16
21:50:19|20717.16
21:50:20|20717.16
21:50:21|20717.16
21:50:22|20717.16
21:50:23|20717.16
21:50:24|20717.16
21:50:25|20717.16
21:50:26|20717.16
21:50:27|20717.16
21:50:28|20717.16
21:50:29|20717.16
21:50:30|20717.16
21:50:31|20717.16
21:50:32|20717.16
21:50:32|20715.72
21:50:34|20715.72
21:50:34|20715.72
21:50:35|20715.72
21:50:37|20715.72
21:50:38|20706.8
21:50:39|20706.8
21:50:40|20706.8
21:50:41|20706.8
21:50:42|20706.8
21:50:43|20706.8
21:50:45|20706.8
21:50:46|20706.8
21:50:48|20706.8
21:50:48|20706.8
21:50:50|20706.8
21:50:51|20706.8
21:50:53|20706.8
21:50:54|20706.8
21:50:55|20706.8
21:50:56|20706.8
21:50:57|20706.8
21:50:58|20706.8
21:50:59|20706.8
21:51:00|20706.8
21:51:01|20706.8
21:51:02|20706.8
21:51:03|20705.9
21:51:04|20705.9
21:51:05|20705.9
21:51:07|20704.66
21:51:08|20713.24
21:51:09|20713.24
21:51:10|20713.24
21:51:11|20713.24
21:51:12|20713.24
21:51:13|20713.24
21:51:14|20713.24
21:51:15|20713.24
21:51:16|20717.16
21:51:17|20717.16
21:51:18|20717.16
21:51:20|20717.16
21:51:20|20717.16
21:51:22|20717.16
21:51:23|20717.16
21:51:24|20717.16
21:51:24|20717.16
21:51:25|20717.16
21:51:27|20717.16
21:51:28|20717.16
21:51:29|20717.16
21:51:30|20717.16
21:51:31|20717.16
21:51:31|20717.16
21:51:33|20717.16
21:51:34|20717.16
21:51:34|20717.16
21:51:36|20717.16
21:51:36|20717.16
21:51:37|20717.16
21:51:38|20717.16
21:51:40|20717.16
21:51:40|20717.16
21:51:42|20717.16
21:51:43|20717.16
21:51:44|20717.16
21:51:44|20717.16
21:51:46|20717.16
21:51:47|20717.16
21:51:49|20717.16
21:51:50|20717.16
21:51:51|20713.56
21:51:52|20713.56
21:51:53|20713.56
21:51:54|20713.56
21:51:55|20713.56
21:51:56|20713.56
21:51:58|20713.56
21:51:59|20713.56
21:51:59|20713.56
21:52:01|20713.56
21:52:02|20713.56
21:52:03|20713.56
21:52:04|20713.56
21:52:05|20713.56
21:52:06|20713.56
21:52:07|20713.56
21:52:07|20713.56
21:52:09|20713.56
21:52:10|20713.56
21:52:11|20713.56
21:52:12|20713.56
21:52:13|20713.56
21:52:14|20713.56
21:52:15|20713.56
21:52:16|20709.73
21:52:17|20708.8
21:52:18|20708.8
21:52:19|20708.8
21:52:20|20708.8
21:52:21|20708.8
21:52:22|20703.81
21:52:23|20703.81
21:52:24|20703.81
21:52:25|20703.81
21:52:26|20703.81
21:52:28|20703.04
21:52:28|20697.13
21:52:29|20706.19
21:52:30|20706.19
21:52:31|20706.19
21:52:33|20706.19
21:52:33|20707.82
21:52:34|20707.82
21:52:35|20707.82
21:52:36|20707.82
21:52:38|20707.82
21:52:38|20707.82
21:52:39|20707.82
21:52:41|20707.82
21:52:42|20707.82
21:52:42|20707.82
21:52:43|20707.82
21:52:44|20707.82
21:52:45|20707.82
21:52:47|20707.82
21:52:48|20705.1
21:52:50|20705.1
21:52:50|20705.1
21:52:52|20705.1
21:52:53|20705.1
21:52:54|20704.7
21:52:55|20704.7
21:52:56|20704.7
21:52:58|20704.7
21:52:59|20704.7
21:52:59|20704.7
21:53:01|20704.7
21:53:02|20704.7
21:53:03|20704.7
21:53:04|20704.7
21:53:05|20704.7
21:53:06|20704.7
21:53:07|20704.7
21:53:08|20704.7
21:53:09|20704.7
21:53:10|20704.7
21:53:11|20704.7
21:53:12|20694.68
21:53:13|20694.68
21:53:15|20694.68
21:53:15|20690.75
21:53:17|20690.75
21:53:18|20690.75
21:53:19|20690.75
21:53:20|20680.43
21:53:21|20677.16
21:53:22|20680.42
21:53:23|20680.42
21:53:24|20680.42
21:53:25|20680.42
21:53:26|20680.42
21:53:27|20680.42
21:53:28|20685.44
21:53:29|20685.44
21:53:31|20685.44
21:53:32|20685.44
21:53:34|20685.44
21:53:35|20687.03
21:53:36|20687.03
21:53:37|20687.03
21:53:38|20687.03
21:53:39|20687.03
21:53:40|20687.03
21:53:40|20687.03
21:53:42|20687.03
21:53:42|20687.03
21:53:44|20687.03
21:53:44|20687.03
21:53:46|20687.03
21:53:47|20687.03
21:53:48|20687.03
21:53:50|20687.03
21:53:51|20687.03
21:53:52|20687.03
21:53:53|20696.74
21:53:54|20699.94
21:53:55|20699.94
21:53:57|20699.94
21:53:58|20699.94
21:53:58|20699.94
21:54:00|20699.94
21:54:01|20699.94
21:54:02|20699.94
21:54:03|20699.94
21:54:04|20699.94
21:54:05|20699.94
21:54:06|20699.94
21:54:07|20699.94
21:54:08|20699.94
21:54:08|20699.94
21:54:10|20699.94
21:54:11|20700.2
21:54:11|20700.2
21:54:12|20702.8
21:54:14|20703.46
21:54:15|20703.46
21:54:16|20703.46
21:54:17|20703.46
21:54:18|20703.46
21:54:19|20703.46
21:54:20|20703.46
21:54:20|20703.46
21:54:22|20703.46
21:54:23|20703.46
21:54:24|20703.46
21:54:25|20703.46
21:54:26|20703.46
21:54:27|20703.46
21:54:28|20703.46
21:54:29|20703.46
21:54:30|20703.46
21:54:31|20703.46
21:54:33|20698.45
21:54:33|20698.45
21:54:34|20698.45
21:54:35|20698.45
21:54:36|20698.45
21:54:37|20698.45
21:54:38|20698.45
21:54:40|20698.45
21:54:41|20698.45
21:54:41|20698.45
21:54:42|20698.45
21:54:43|20698.45
21:54:44|20698.45
21:54:45|20698.45
21:54:46|20698.45
21:54:47|20698.45
21:54:49|20696.78
21:54:49|20696.78
21:54:51|20696.78
21:54:52|20696.78
21:54:54|20696.78
21:54:55|20694.29
21:54:56|20694.29
21:54:58|20694.29
21:54:59|20694.29
21:55:00|20694.29
21:55:01|20694.29
21:55:02|20683.9
21:55:03|20683.9
21:55:05|20683.9
21:55:06|20683.9
21:55:07|20683.9
21:55:09|20683.9
21:55:10|20683.9
21:55:10|20683.9
21:55:11|20683.9
21:55:12|20683.9
21:55:13|20683.9
21:55:15|20683.9
21:55:16|20683.9
21:55:17|20683.9
21:55:18|20683.9
21:55:19|20683.9
21:55:20|20683.9
21:55:21|20683.9
21:55:22|20692.06
21:55:23|20692.06
21:55:24|20692.06
21:55:25|20692.06
21:55:26|20692.06
21:55:27|20692.06
21:55:28|20692.06
21:55:29|20692.06
21:55:30|20692.06
21:55:31|20692.06
21:55:32|20692.06
21:55:33|20692.06
21:55:34|20692.06
21:55:35|20692.06
21:55:36|20692.06
21:55:37|20692.06
21:55:38|20692.06
21:55:39|20692.06
21:55:40|20692.06
21:55:41|20692.06
21:55:42|20692.06
21:55:43|20692.06
21:55:44|20692.06
21:55:45|20692.06
21:55:46|20692.06
21:55:47|20692.06
21:55:48|20692.06
21:55:49|20692.06
21:55:50|20692.06
21:55:52|20692.06
21:55:53|20692.06
21:55:54|20692.06
21:55:55|20692.06
21:55:56|20692.06
21:55:58|20692.06
21:55:59|20692.06
21:56:00|20692.06
21:56:01|20692.06
21:56:02|20692.06
21:56:03|20692.06
21:56:05|20692.06
21:56:06|20692.06
21:56:07|20692.06
21:56:08|20692.06
21:56:08|20692.06
21:56:10|20695.
21:56:11|20695.
21:56:12|20695.
21:56:13|20695.
21:56:14|20695.
21:56:15|20695.
21:56:16|20695.
21:56:17|20695.
21:56:18|20695.
21:56:19|20695.
21:56:20|20695.
21:56:21|20695.
21:56:22|20695.
21:56:23|20694.21
21:56:24|20694.21
21:56:25|20694.21
21:56:26|20694.21
21:56:27|20694.21
21:56:28|20694.21
21:56:29|20694.21
21:56:30|20694.21
21:56:32|20694.21
21:56:33|20694.21
21:56:34|20694.21
21:56:35|20694.21
21:56:36|20698.5
21:56:37|20698.5
21:56:38|20698.5
21:56:39|20698.5
21:56:40|20698.5
21:56:41|20698.5
21:56:42|20698.5
21:56:43|20698.5
21:56:44|20698.5
21:56:45|20698.5
21:56:46|20701.92
21:56:47|20701.92
21:56:48|20704.29
21:56:49|20704.29
21:56:50|20704.29
21:56:52|20704.29
21:56:53|20710.43
21:56:54|20711.5
21:56:56|20711.5
21:56:57|20711.5
21:56:58|20711.5
21:56:59|20711.5
21:57:00|20711.5
21:57:01|20711.5
21:57:02|20711.5
21:57:03|20711.5
21:57:04|20711.5
21:57:06|20711.5
21:57:07|20711.5
21:57:07|20711.5
21:57:08|20711.5
21:57:10|20711.5
21:57:11|20711.5
21:57:12|20711.5
21:57:13|20711.5
21:57:14|20711.5
21:57:15|20711.5
21:57:16|20711.5
21:57:17|20711.5
21:57:18|20711.5
21:57:19|20716.37
21:57:20|20718.65
21:57:21|20718.65
21:57:22|20718.65
21:57:23|20718.65
21:57:25|20708.5
21:57:26|20708.5
21:57:27|20708.5
21:57:28|20708.5
21:57:29|20708.5
21:57:30|20708.5
21:57:31|20690.85
21:57:32|20679.94
21:57:32|20684.75
21:57:34|20684.75
21:57:34|20684.75
21:57:36|20684.75
21:57:37|20684.75
21:57:38|20684.2
21:57:38|20684.2
21:57:40|20684.2
21:57:41|20684.2
21:57:42|20684.2
21:57:43|20684.2
21:57:44|20686.72
21:57:45|20690.78
21:57:45|20691.44
21:57:47|20692.93
21:57:48|20693.5
21:57:49|20693.5
21:57:49|20693.5
21:57:51|20686.63
21:57:53|20686.63
21:57:54|20686.63
21:57:56|20686.63
21:57:57|20686.63
21:57:59|20686.63
21:57:59|20687.08
21:58:00|20687.08
21:58:02|20687.08
21:58:03|20687.08
21:58:04|20687.08
21:58:05|20687.08
21:58:06|20687.08
21:58:07|20687.08
21:58:08|20687.08
21:58:09|20687.08
21:58:11|20687.08
21:58:12|20687.08
21:58:13|20687.08
21:58:14|20693.67
21:58:15|20693.67
21:58:16|20693.67
21:58:17|20693.67
21:58:17|20693.67
21:58:19|20691.55
21:58:20|20691.55
21:58:21|20691.55
21:58:22|20691.55
21:58:24|20693.48
21:58:25|20693.48
21:58:26|20693.31
21:58:27|20693.31
21:58:28|20693.31
21:58:29|20693.31
21:58:30|20693.31
21:58:31|20693.31
21:58:31|20693.47
21:58:33|20693.47
21:58:34|20693.47
21:58:35|20693.47
21:58:35|20693.47
21:58:37|20693.47
21:58:38|20693.47
21:58:39|20693.47
21:58:40|20694.31
21:58:42|20685.77
21:58:43|20685.77
21:58:44|20685.77
21:58:44|20685.77
21:58:45|20688.4
21:58:46|20688.4
21:58:47|20688.4
21:58:48|20679.13
21:58:49|20679.13
21:58:50|20679.13
21:58:52|20679.13
21:58:53|20679.37
21:58:55|20679.37
21:58:56|20679.37
21:58:57|20679.37
21:58:58|20679.37
21:58:59|20679.37
21:59:00|20679.37
21:59:01|20679.37
21:59:03|20679.37
21:59:04|20679.33
21:59:05|20670.29
21:59:07|20673.73
21:59:08|20677.7
21:59:09|20679.41
21:59:10|20679.41
21:59:11|20679.41
21:59:12|20679.41
21:59:13|20679.41
21:59:14|20679.41
21:59:15|20679.41
21:59:16|20679.41
21:59:17|20679.41
21:59:18|20679.41
21:59:19|20679.41
21:59:20|20679.41
21:59:21|20679.41
21:59:22|20679.41
21:59:23|20678.55
21:59:25|20678.55
21:59:26|20678.55
21:59:26|20678.55
21:59:28|20678.55
21:59:29|20678.55
21:59:29|20678.55
21:59:30|20678.55
21:59:31|20678.55
21:59:33|20678.55
21:59:34|20678.55
21:59:35|20671.03
21:59:36|20671.03
21:59:37|20671.03
21:59:38|20671.03
21:59:39|20671.03
21:59:40|20671.03
21:59:41|20671.03
21:59:42|20671.03
21:59:42|20671.03
21:59:44|20671.03
21:59:45|20671.03
21:59:46|20671.03
21:59:47|20665.83
21:59:48|20676.32
21:59:49|20670.13
21:59:50|20670.13
21:59:51|20670.13
21:59:52|20676.76
21:59:53|20676.76
21:59:55|20676.76
21:59:56|20676.76
21:59:57|20670.55
21:59:58|20670.55
21:59:59|20670.55
22:00:00|20670.55
22:00:01|20670.55
22:00:02|20673.74
22:00:03|20669.81
22:00:04|20669.81
22:00:06|20669.81
22:00:07|20669.81
22:00:08|20666.88
22:00:09|20666.88
22:00:10|20676.76
22:00:11|20676.76
22:00:12|20676.76
22:00:13|20676.76
22:00:14|20670.25
22:00:15|20670.25
22:00:16|20670.25
22:00:17|20670.25
22:00:17|20670.25
22:00:19|20670.25
22:00:20|20670.25
22:00:21|20674.83
22:00:22|20674.83
22:00:23|20674.83
22:00:24|20674.83
22:00:25|20674.83
22:00:26|20670.8
22:00:28|20670.8
22:00:28|20670.8
22:00:29|20676.76
22:00:30|20676.76
22:00:31|20676.76
22:00:32|20676.76
22:00:33|20676.76
22:00:34|20684.66
22:00:35|20687.2
22:00:36|20687.09
22:00:37|20687.09
22:00:38|20687.09
22:00:39|20687.09
22:00:40|20687.09
22:00:41|20685.07
22:00:42|20685.07
22:00:43|20685.07
22:00:44|20685.07
22:00:45|20685.07
22:00:46|20685.07
22:00:47|20686.26
22:00:48|20686.26
22:00:50|20686.27
22:00:50|20686.27
22:00:51|20686.27
22:00:52|20686.27
22:00:54|20686.27
22:00:55|20686.27
22:00:56|20686.27
22:00:58|20683.92
22:00:59|20683.92
22:01:00|20683.92
22:01:01|20683.92
22:01:02|20683.92
22:01:03|20683.92
22:01:04|20683.92
22:01:05|20683.92
22:01:07|20683.85
22:01:08|20683.85
22:01:08|20683.85
22:01:09|20683.85
22:01:10|20694.73
22:01:11|20698.36
22:01:13|20698.36
22:01:14|20698.63
22:01:15|20698.63
22:01:16|20699.99
22:01:16|20699.99
22:01:18|20699.99
22:01:19|20699.99
22:01:20|20699.99
22:01:21|20699.99
22:01:22|20699.99
22:01:22|20700.
22:01:23|20700.
22:01:25|20700.
22:01:25|20700.
22:01:27|20700.
22:01:28|20700.
22:01:29|20700.
22:01:30|20700.
22:01:31|20700.
22:01:32|20700.
22:01:33|20698.42
22:01:34|20698.42
22:01:35|20697.1
22:01:36|20697.1
22:01:37|20691.65
22:01:38|20691.65
22:01:39|20691.65
22:01:40|20691.65
22:01:41|20691.65
22:01:42|20697.47
22:01:43|20697.47
22:01:45|20697.47
22:01:46|20697.47
22:01:46|20697.47
22:01:48|20697.47
22:01:48|20697.47
22:01:50|20697.47
22:01:51|20697.47
22:01:52|20697.47
22:01:53|20697.47
22:01:54|20697.47
22:01:55|20697.47
22:01:56|20689.72
22:01:57|20688.29
22:01:59|20684.51
22:02:00|20685.14
22:02:01|20685.14
22:02:03|20686.84
22:02:04|20686.84
22:02:05|20686.84
22:02:06|20686.84
22:02:07|20685.38
22:02:08|20685.38
22:02:10|20685.38
22:02:10|20685.38
22:02:11|20683.85
22:02:13|20682.36
22:02:14|20682.36
22:02:15|20682.36
22:02:16|20679.03
22:02:17|20682.84
22:02:18|20682.84
22:02:19|20682.84
22:02:20|20682.84
22:02:21|20690.28
22:02:22|20689.94
22:02:23|20689.94
22:02:24|20689.94
22:02:25|20689.94
22:02:26|20689.94
22:02:27|20689.94
22:02:28|20689.94
22:02:29|20689.94
22:02:30|20689.94
22:02:31|20677.22
22:02:32|20671.22
22:02:33|20671.22
22:02:34|20668.71
22:02:36|20668.71
22:02:36|20668.71
22:02:38|20668.71
22:02:39|20668.71
22:02:39|20668.71
22:02:41|20668.71
22:02:42|20668.71
22:02:42|20668.71
22:02:44|20668.71
22:02:45|20668.71
22:02:46|20674.91
22:02:46|20674.91
22:02:48|20674.91
22:02:49|20679.06
22:02:50|20679.06
22:02:51|20679.06
22:02:52|20679.06
22:02:53|20679.06
22:02:54|20679.07
22:02:55|20679.07
22:02:56|20679.88
22:02:57|20677.03
22:02:59|20677.03
22:03:00|20670.82
22:03:01|20670.82
22:03:03|20668.91
22:03:03|20668.91
22:03:05|20666.14
22:03:06|20666.14
22:03:07|20666.14
22:03:08|20669.57
22:03:09|20669.81
22:03:10|20669.81
22:03:11|20669.81
22:03:12|20670.55
22:03:13|20670.55
22:03:13|20670.55
22:03:15|20670.55
22:03:16|20670.55
22:03:17|20670.55
22:03:19|20686.5
22:03:20|20688.85
22:03:21|20688.85
22:03:22|20688.85
22:03:23|20688.85
22:03:24|20691.
22:03:25|20689.15
22:03:26|20693.22
22:03:27|20696.74
22:03:28|20696.74
22:03:29|20696.74
22:03:30|20679.92
22:03:32|20676.86
22:03:32|20676.86
22:03:33|20676.86
22:03:34|20676.86
22:03:35|20676.86
22:03:36|20676.86
22:03:37|20676.86
22:03:38|20680.99
22:03:39|20680.99
22:03:40|20680.99
22:03:41|20680.99
22:03:42|20680.98
22:03:43|20680.87
22:03:44|20680.87
22:03:45|20680.87
22:03:46|20679.45
22:03:47|20672.71
22:03:48|20672.71
22:03:49|20673.29
22:03:50|20673.29
22:03:51|20673.29
22:03:52|20680.83
22:03:53|20682.48
22:03:54|20682.48
22:03:55|20682.48
22:03:57|20682.48
22:03:58|20676.73
22:04:00|20676.73
22:04:01|20676.73
22:04:02|20676.73
22:04:04|20684.56
22:04:04|20684.56
22:04:05|20686.41
22:04:06|20686.41
22:04:07|20692.36
22:04:08|20692.36
22:04:09|20692.36
22:04:11|20692.36
22:04:11|20695.79
22:04:12|20695.79
22:04:14|20695.79
22:04:15|20695.79
22:04:16|20695.79
22:04:17|20702.79
22:04:18|20712.57
22:04:19|20699.49
22:04:19|20705.12
22:04:21|20705.12
22:04:21|20705.12
22:04:24|20695.83
22:04:24|20695.83
22:04:25|20695.83
22:04:26|20695.83
22:04:27|20705.3
22:04:28|20719.9
22:04:29|20719.9
22:04:30|20721.8
22:04:32|20715.79
22:04:33|20715.79
22:04:33|20715.79
22:04:35|20715.79
22:04:35|20736.37
22:04:37|20732.84
22:04:37|20732.84
22:04:39|20730.38
22:04:40|20730.38
22:04:41|20730.38
22:04:42|20716.6
22:04:42|20728.72
22:04:44|20728.72
22:04:45|20728.72
22:04:46|20732.99
22:04:46|20726.81
22:04:48|20726.81
22:04:49|20718.96
22:04:50|20716.11
22:04:50|20722.69
22:04:52|20727.16
22:04:53|20727.16
22:04:54|20730.09
22:04:55|20747.34
22:04:55|20752.7
22:04:57|20752.7
22:04:58|20750.97
22:04:59|20750.97
22:05:01|20740.
22:05:01|20747.58
22:05:03|20746.29
22:05:04|20747.22
22:05:05|20763.35
22:05:07|20756.48
22:05:08|20748.85
22:05:09|20748.85
22:05:10|20753.09
22:05:11|20753.09
22:05:13|20753.09
22:05:13|20749.53
22:05:15|20752.18
22:05:16|20752.18
22:05:17|20752.18
22:05:17|20752.18
22:05:19|20752.18
22:05:20|20752.18
22:05:20|20752.18
22:05:21|20752.18
22:05:23|20752.18
22:05:24|20752.18
22:05:24|20752.18
22:05:26|20732.21
22:05:27|20726.35
22:05:27|20727.96
22:05:29|20727.96
22:05:30|20721.84
22:05:31|20721.84
22:05:32|20717.42
22:05:33|20716.31
22:05:33|20716.31
22:05:35|20717.38
22:05:36|20717.38
22:05:36|20720.45
22:05:38|20720.45
22:05:39|20711.33
22:05:40|20710.75
22:05:40|20710.75
22:05:42|20710.75
22:05:42|20710.75
22:05:44|20710.75
22:05:44|20710.75
22:05:45|20710.75
22:05:46|20710.75
22:05:47|20715.02
22:05:49|20715.02
22:05:50|20714.57
22:05:51|20713.22
22:05:52|20713.22
22:05:53|20713.22
22:05:54|20713.22
22:05:55|20713.22
22:05:56|20699.25
22:05:57|20699.07
22:05:58|20699.07
22:06:00|20699.07
22:06:01|20699.07
22:06:03|20707.16
22:06:04|20707.16
22:06:05|20707.16
22:06:06|20711.81
22:06:07|20711.81
22:06:08|20707.48
22:06:09|20707.48
22:06:10|20712.71
22:06:12|20713.21
22:06:14|20713.21
22:06:15|20698.07
22:06:16|20696.3
22:06:17|20695.29
22:06:18|20695.16
22:06:20|20695.16
22:06:21|20687.96
22:06:22|20687.96
22:06:23|20705.21
22:06:24|20704.22
22:06:25|20704.22
22:06:26|20704.22
22:06:27|20704.22
22:06:28|20704.22
22:06:29|20704.22
22:06:30|20704.22
22:06:31|20704.22
22:06:32|20704.22
22:06:33|20704.22
22:06:34|20704.22
22:06:35|20704.22
22:06:36|20704.22
22:06:37|20704.22
22:06:38|20704.22
22:06:39|20704.22
22:06:40|20704.22
22:06:41|20704.22
22:06:42|20699.4
22:06:43|20699.4
22:06:44|20699.4
22:06:45|20699.4
22:06:46|20699.4
22:06:47|20694.12
22:06:48|20692.84
22:06:49|20692.84
22:06:50|20692.84
22:06:51|20703.53
22:06:52|20703.53
22:06:53|20703.53
22:06:54|20708.79
22:06:55|20708.79
22:06:57|20708.79
22:06:58|20708.79
22:06:59|20708.79
22:07:00|20704.11
22:07:02|20700.14
22:07:03|20697.9
22:07:04|20697.9
22:07:05|20697.9
22:07:07|20697.9
22:07:07|20697.9
22:07:09|20697.9
22:07:10|20697.9
22:07:11|20697.9
22:07:12|20697.9
22:07:13|20697.9
22:07:14|20697.9
22:07:15|20697.9
22:07:16|20695.75
22:07:17|20695.75
22:07:18|20695.75
22:07:19|20695.75
22:07:21|20695.75
22:07:21|20695.75
22:07:23|20697.16
22:07:24|20701.26
22:07:25|20701.26
22:07:25|20701.26
22:07:27|20701.26
22:07:27|20705.85
22:07:29|20702.44
22:07:29|20702.44
22:07:30|20702.44
22:07:32|20702.44
22:07:33|20702.44
22:07:34|20702.44
22:07:35|20702.44
22:07:36|20702.44
22:07:37|20702.44
22:07:38|20702.44
22:07:39|20701.08
22:07:40|20701.08
22:07:41|20701.08
22:07:42|20701.08
22:07:43|20758.43
22:07:44|20748.27
22:07:47|20748.27
22:07:48|20756.88
22:07:49|20750.11
22:07:50|20750.11
22:07:51|20750.11
22:07:52|20750.11
22:07:54|20755.11
22:07:55|20755.11
22:07:56|20758.85
22:07:57|20758.85
22:07:58|20793.82
22:07:58|20793.82
22:08:00|20791.9
22:08:01|20790.61
22:08:02|20786.16
22:08:04|20761.4
22:08:05|20776.31
22:08:07|20774.34
22:08:08|20774.34
22:08:09|20774.34
22:08:10|20767.64
22:08:11|20767.64
22:08:12|20767.64
22:08:13|20767.64
22:08:15|20767.64
22:08:15|20767.64
22:08:17|20765.98
22:08:18|20765.98
22:08:19|20765.98
22:08:20|20755.6
22:08:21|20755.6
22:08:22|20755.6
22:08:23|20766.68
22:08:24|20766.68
22:08:25|20766.68
22:08:26|20766.68
22:08:28|20770.75
22:08:29|20770.75
22:08:30|20770.75
22:08:31|20770.75
22:08:32|20770.75
22:08:33|20770.75
22:08:34|20754.99
22:08:35|20752.76
22:08:36|20754.54
22:08:37|20754.54
22:08:38|20764.3
22:08:40|20776.37
22:08:41|20782.91
22:08:42|20778.91
22:08:42|20778.91
22:08:43|20778.91
22:08:45|20782.64
22:08:46|20786.69
22:08:47|20786.69
22:08:48|20786.69
22:08:48|20784.07
22:08:49|20785.11
22:08:51|20785.11
22:08:52|20785.11
22:08:53|20773.26
22:08:54|20773.26
22:08:55|20768.72
22:08:56|20770.17
22:08:56|20770.17
22:08:58|20771.14
22:08:59|20771.14
22:08:59|20771.14
22:09:01|20771.14
22:09:02|20771.14
22:09:03|20771.14
22:09:05|20771.14
22:09:05|20771.14
22:09:06|20771.14
22:09:07|20757.09
22:09:08|20758.31
22:09:10|20758.31
22:09:11|20758.31
22:09:12|20758.31
22:09:13|20758.39
22:09:14|20763.54
22:09:16|20763.17
22:09:16|20763.21
22:09:17|20771.98
22:09:18|20771.98
22:09:19|20771.98
22:09:21|20772.68
22:09:21|20772.69
22:09:22|20775.39
22:09:24|20771.04
22:09:25|20771.04
22:09:26|20771.04
22:09:27|20771.04
22:09:28|20771.04
22:09:29|20768.35
22:09:30|20768.35
22:09:31|20768.35
22:09:32|20768.35
22:09:33|20771.61
22:09:34|20770.42
22:09:35|20770.42
22:09:37|20770.42
22:09:38|20770.
22:09:38|20766.55
22:09:40|20762.38
22:09:41|20762.38
22:09:42|20762.38
22:09:43|20762.38
22:09:44|20762.38
22:09:45|20762.38
22:09:46|20765.89
22:09:48|20765.89
22:09:49|20767.9
22:09:50|20767.9
22:09:51|20764.32
22:09:51|20764.32
22:09:53|20756.43
22:09:54|20748.46
22:09:55|20754.88
22:09:56|20754.88
22:09:57|20754.88
22:09:58|20747.32
22:09:59|20747.32
22:10:00|20747.49
22:10:01|20747.49
22:10:02|20747.49
22:10:04|20751.61
22:10:05|20762.15
22:10:06|20769.77
22:10:08|20770.4
22:10:09|20759.62
22:10:11|20757.21
22:10:11|20757.21
22:10:12|20757.21
22:10:13|20757.21
22:10:15|20746.86
22:10:16|20746.86
22:10:16|20746.86
22:10:17|20746.86
22:10:19|20746.86
22:10:20|20746.86
22:10:20|20746.86
22:10:22|20746.86
22:10:23|20746.86
22:10:23|20746.86
22:10:24|20746.86
22:10:26|20750.
22:10:27|20750.
22:10:28|20748.58
22:10:28|20748.58
22:10:30|20748.58
22:10:30|20748.58
22:10:38|20748.58
22:10:39|20741.98
22:10:40|20741.98
22:10:41|20741.98
22:10:42|20740.78
22:10:43|20740.78
22:10:44|20740.78
22:10:45|20740.78
22:10:46|20740.78
22:10:47|20740.78
22:10:48|20740.78
22:10:49|20740.78
22:10:50|20740.78
22:10:51|20723.77
22:10:52|20718.4
22:10:53|20718.4
22:10:54|20718.4
22:10:55|20718.4
22:10:56|20718.4
22:10:57|20718.4
22:10:58|20718.4
22:10:59|20723.48
22:11:00|20723.48
22:11:01|20721.37
22:11:02|20721.37
22:11:04|20721.37
22:11:05|20721.37
22:11:07|20721.37
22:11:08|20721.37
22:11:09|20722.37
22:11:11|20722.37
22:11:12|20722.37
22:11:12|20722.37
22:11:14|20722.37
22:11:15|20722.37
22:11:16|20722.37
22:11:17|20722.37
22:11:18|20722.37
22:11:19|20722.37
22:11:20|20722.37
22:11:21|20722.37
22:11:22|20722.37
22:11:23|20722.37
22:11:24|20722.37
22:11:25|20722.37
22:11:26|20722.37
22:11:28|20722.37
22:11:28|20722.37
22:11:30|20722.37
22:11:31|20722.37
22:11:32|20722.37
22:11:33|20722.37
22:11:34|20722.37
22:11:35|20722.37
22:11:36|20722.37
22:11:37|20722.37
22:11:38|20720.18
22:11:39|20720.
22:11:40|20720.
22:11:41|20717.9
22:11:42|20717.9
22:11:43|20717.9
22:11:44|20734.86
22:11:45|20733.4
22:11:46|20732.17
22:11:47|20732.13
22:11:48|20734.03
22:11:49|20734.03
22:11:50|20734.03
22:11:51|20734.03
22:11:52|20734.03
22:11:53|20737.31
22:11:54|20737.31
22:11:55|20737.31
22:11:56|20720.04
22:11:57|20720.04
22:11:58|20720.04
22:11:59|20720.04
22:12:00|20720.04
22:12:01|20719.14
22:12:02|20719.14
22:12:03|20719.14
22:12:04|20719.14
22:12:05|20719.14
22:12:07|20719.14
22:12:08|20727.28
22:12:09|20727.28
22:12:11|20728.19
22:12:12|20728.19
22:12:13|20728.19
22:12:14|20728.19
22:12:15|20728.19
22:12:16|20728.18
22:12:17|20728.18
22:12:18|20720.09
22:12:19|20720.09
22:12:21|20724.44
22:12:22|20724.44
22:12:23|20724.44
22:12:24|20724.44
22:12:25|20724.44
22:12:26|20724.3
22:12:27|20724.3
22:12:28|20724.3
22:12:29|20724.3
22:12:30|20714.45
22:12:31|20714.45
22:12:32|20714.45
22:12:33|20714.45
22:12:34|20714.45
22:12:35|20714.45
22:12:36|20714.45
22:12:37|20723.48
22:12:38|20723.91
22:12:39|20723.91
22:12:40|20723.91
22:12:41|20714.39
22:12:42|20714.39
22:12:43|20714.39
22:12:44|20714.39
22:12:46|20714.39
22:12:47|20714.39
22:12:48|20725.72
22:12:49|20725.72
22:12:50|20725.72
22:12:50|20725.72
22:12:52|20725.72
22:12:52|20725.72
22:12:54|20725.72
22:12:54|20725.72
22:12:56|20725.72
22:12:56|20725.72
22:12:58|20725.72
22:12:59|20725.72
22:12:59|20725.72
22:13:01|20725.72
22:13:02|20727.14
22:13:02|20727.14
22:13:03|20727.14
22:13:04|20727.14
22:13:06|20737.48
22:13:07|20737.51
22:13:09|20739.54
22:13:10|20738.8
22:13:11|20738.8
22:13:13|20734.2
22:13:14|20732.89
22:13:15|20728.54
22:13:16|20728.54
22:13:17|20728.54
22:13:18|20728.54
22:13:19|20747.05
22:13:21|20749.93
22:13:22|20754.21
22:13:23|20754.21
22:13:24|20752.1
22:13:25|20752.1
22:13:26|20747.28
22:13:27|20760.8
22:13:28|20760.8
22:13:29|20760.8
22:13:30|20760.8
22:13:31|20767.07
22:13:32|20767.07
22:13:33|20767.07
22:13:34|20767.07
22:13:35|20767.07
22:13:36|20763.51
22:13:37|20763.51
22:13:38|20757.22
22:13:39|20757.22
22:13:41|20761.48
22:13:41|20761.48
22:13:43|20763.56
22:13:43|20763.56
22:13:45|20761.94
22:13:45|20767.86
22:13:47|20763.49
22:13:48|20758.75
22:13:49|20755.85
22:13:50|20755.85
22:13:51|20754.55
22:13:52|20754.55
22:13:53|20754.55
22:13:54|20754.55
22:13:55|20754.55
22:13:56|20755.05
22:13:57|20755.05
22:13:58|20755.04
22:13:59|20754.42
22:14:00|20754.42
22:14:01|20754.42
22:14:02|20754.42
22:14:03|20755.05
22:14:04|20755.05
22:14:05|20755.05
22:14:06|20755.05
22:14:08|20752.19
22:14:09|20751.68
22:14:11|20751.68
22:14:12|20751.68
22:14:14|20751.68
22:14:15|20751.68
22:14:15|20751.68
22:14:17|20751.87
22:14:18|20751.87
22:14:19|20752.2
22:14:20|20752.2
22:14:21|20752.2
22:14:22|20752.2
22:14:23|20752.2
22:14:25|20755.05
22:14:26|20755.05
22:14:27|20755.05
22:14:28|20755.05
22:14:29|20756.99
22:14:30|20756.99
22:14:31|20756.99
22:14:32|20756.99
22:14:33|20756.99
22:14:34|20756.99
22:14:36|20756.99
22:14:36|20756.99
22:14:37|20756.99
22:14:39|20760.43
22:14:40|20748.16
22:14:40|20749.24
22:14:41|20742.89
22:14:42|20746.13
22:14:43|20746.13
22:14:44|20744.99
22:14:46|20749.74
22:14:47|20749.74
22:14:48|20749.74
22:14:49|20749.74
22:14:50|20754.39
22:14:51|20754.39
22:14:52|20754.39
22:14:53|20754.39
22:14:54|20754.39
22:14:55|20746.75
22:14:56|20746.75
22:14:56|20748.67
22:14:58|20749.66
22:14:59|20749.66
22:15:00|20765.79
22:15:01|20771.43
22:15:02|20771.43
22:15:03|20771.43
22:15:04|20768.06
22:15:05|20768.06
22:15:06|20768.06
22:15:07|20768.06
22:15:07|20768.06
22:15:09|20768.06
22:15:11|20768.06
22:15:12|20767.4
22:15:13|20769.67
22:15:14|20769.67
22:15:15|20769.66
22:15:16|20769.66
22:15:17|20769.66
22:15:18|20769.66
22:15:20|20778.61
22:15:21|20778.61
22:15:21|20778.61
22:15:23|20778.61
22:15:24|20778.61
22:15:24|20778.61
22:15:26|20778.61
22:15:27|20763.41
22:15:28|20766.63
22:15:29|20766.63
22:15:30|20767.84
22:15:31|20767.84
22:15:32|20767.84
22:15:33|20770.47
22:15:34|20770.47
22:15:36|20769.86
22:15:36|20769.86
22:15:38|20769.86
22:15:38|20769.86
22:15:40|20768.99
22:15:40|20768.99
22:15:42|20768.99
22:15:42|20768.99
22:15:44|20768.99
22:15:45|20768.99
22:15:46|20768.99
22:15:47|20768.99
22:15:48|20768.99
22:15:48|20768.99
22:15:50|20765.77
22:15:51|20765.77
22:15:52|20765.77
22:15:52|20765.77
22:15:54|20765.77
22:15:54|20765.77
22:15:56|20765.77
22:15:56|20758.36
22:15:57|20758.36
22:15:59|20758.36
22:16:00|20758.36
22:16:01|20756.71
22:16:02|20755.52
22:16:03|20755.52
22:16:03|20755.56
22:16:05|20755.56
22:16:06|20755.56
22:16:07|20755.56
22:16:08|20755.56
22:16:09|20755.56
22:16:11|20755.56
22:16:11|20743.36
22:16:13|20743.36
22:16:14|20743.36
22:16:15|20743.36
22:16:16|20761.92
22:16:17|20762.04
22:16:18|20769.68
22:16:19|20769.68
22:16:20|20769.24
22:16:22|20769.25
22:16:23|20769.25
22:16:24|20764.64
22:16:25|20764.64
22:16:26|20769.25
22:16:27|20769.74
22:16:28|20769.74
22:16:29|20769.74
22:16:31|20765.57
22:16:32|20774.9
22:16:33|20774.9
22:16:35|20770.38
22:16:35|20770.38
22:16:36|20770.38
22:16:37|20770.38
22:16:38|20780.78
22:16:39|20780.78
22:16:40|20780.78
22:16:41|20780.78
22:16:42|20780.78
22:16:43|20789.37
22:16:44|20783.48
22:16:45|20783.48
22:16:46|20787.31
22:16:47|20784.54
22:16:48|20784.54
22:16:49|20784.54
22:16:50|20784.54
22:16:51|20779.11
22:16:52|20775.12
22:16:53|20775.09
22:16:54|20775.54
22:16:55|20772.2
22:16:56|20772.2
22:16:57|20772.2
22:16:58|20772.2
22:16:59|20772.98
22:17:00|20774.98
22:17:01|20780.78
22:17:02|20780.77
22:17:03|20780.26
22:17:04|20780.78
22:17:05|20780.78
22:17:06|20780.78
22:17:07|20780.78
22:17:08|20780.78
22:17:10|20780.78
22:17:11|20776.27
22:17:13|20775.63
22:17:14|20775.63
22:17:14|20775.63
22:17:16|20775.63
22:17:18|20775.63
22:17:19|20776.06
22:17:21|20776.06
22:17:22|20776.06
22:17:23|20776.67
22:17:24|20773.42
22:17:25|20773.42
22:17:26|20773.42
22:17:27|20773.42
22:17:28|20773.42
22:17:29|20774.56
22:17:30|20774.56
22:17:31|20774.56
22:17:33|20774.56
22:17:34|20770.31
22:17:35|20770.31
22:17:36|20770.31
22:17:37|20770.31
22:17:38|20775.73
22:17:39|20775.73
22:17:40|20775.73
22:17:41|20774.43
22:17:42|20774.43
22:17:43|20774.43
22:17:44|20774.43
22:17:45|20774.43
22:17:46|20774.43
22:17:47|20774.43
22:17:48|20774.43
22:17:49|20774.43
22:17:50|20774.43
22:17:51|20774.43
22:17:52|20774.43
22:17:53|20774.43
22:17:54|20774.43
22:17:55|20774.43
22:17:56|20774.43
22:17:57|20774.43
22:17:58|20801.99
22:17:59|20824.46
22:18:01|20844.8
22:18:02|20856.35
22:18:03|20840.66
22:18:04|20829.43
22:18:05|20832.31
22:18:06|20823.56
22:18:07|20823.93
22:18:07|20823.93
22:18:09|20823.93
22:18:10|20831.24
22:18:11|20820.73
22:18:13|20820.73
22:18:13|20826.74
22:18:15|20826.74
22:18:16|20826.21
22:18:17|20826.21
22:18:19|20826.21
22:18:20|20826.21
22:18:21|20826.21
22:18:23|20826.21
22:18:24|20826.21
22:18:25|20843.17
22:18:27|20839.34
22:18:27|20834.91
22:18:29|20834.91
22:18:29|20834.91
22:18:30|20834.18
22:18:32|20834.18
22:18:33|20834.18
22:18:34|20834.18
22:18:35|20834.18
22:18:37|20834.18
22:18:38|20834.18
22:18:39|20834.18
22:18:40|20838.29
22:18:41|20845.57
22:18:42|20849.42
22:18:43|20847.8
22:18:44|20847.8
22:18:45|20847.8
22:18:46|20847.8
22:18:47|20845.04
22:18:48|20845.04
22:18:49|20851.85
22:18:50|20851.87
22:18:51|20851.87
22:18:52|20851.87
22:18:53|20841.21
22:18:54|20840.63
22:18:55|20841.09
22:18:56|20841.09
22:18:57|20841.09
22:18:58|20840.49
22:18:59|20839.38
22:19:00|20839.38
22:19:01|20839.38
22:19:02|20838.41
22:19:03|20838.41
22:19:04|20834.15
22:19:06|20834.15
22:19:06|20834.15
22:19:08|20837.78
22:19:09|20837.78
22:19:09|20837.78
22:19:10|20837.78
22:19:12|20847.58
22:19:13|20847.58
22:19:14|20847.58
22:19:15|20835.59
22:19:16|20833.36
22:19:17|20832.14
22:19:19|20832.14
22:19:19|20832.14
22:19:21|20832.14
22:19:22|20832.14
22:19:23|20832.42
22:19:24|20832.42
22:19:25|20832.42
22:19:26|20832.42
22:19:27|20821.32
22:19:28|20820.85
22:19:29|20823.12
22:19:30|20823.12
22:19:31|20823.12
22:19:32|20823.12
22:19:33|20823.12
22:19:34|20813.91
22:19:35|20813.91
22:19:36|20811.62
22:19:37|20812.92
22:19:38|20812.92
22:19:39|20812.92
22:19:40|20812.92
22:19:41|20815.01
22:19:43|20812.44
22:19:43|20812.44
22:19:44|20812.44
22:19:45|20812.44
22:19:46|20808.22
22:19:47|20813.36
22:19:48|20813.36
22:19:49|20815.6
22:19:51|20828.31
22:19:52|20827.77
22:19:53|20827.77
22:19:54|20827.77
22:19:55|20827.77
22:19:56|20827.77
22:19:57|20827.77
22:19:58|20824.99
22:19:59|20824.99
22:20:00|20829.11
22:20:01|20829.11
22:20:02|20829.11
22:20:03|20829.11
22:20:04|20811.42
22:20:05|20807.61
22:20:06|20807.24
22:20:07|20807.24
22:20:08|20807.24
22:20:09|20807.24
22:20:10|20807.24
22:20:11|20807.24
22:20:12|20807.24
22:20:13|20807.24
22:20:15|20809.58
22:20:16|20813.87
22:20:17|20813.87
22:20:19|20813.87
22:20:19|20813.87
22:20:20|20812.13
22:20:21|20808.
22:20:23|20808.
22:20:24|20808.
22:20:26|20808.
22:20:26|20808.
22:20:28|20808.
22:20:29|20809.66
22:20:30|20809.66
22:20:31|20809.66
22:20:32|20809.66
22:20:33|20809.66
22:20:34|20809.66
22:20:35|20807.59
22:20:36|20807.59
22:20:37|20807.59
22:20:38|20807.15
22:20:39|20807.15
22:20:40|20807.15
22:20:41|20807.15
22:20:42|20807.15
22:20:43|20807.15
22:20:44|20807.15
22:20:45|20807.15
22:20:46|20807.15
22:20:47|20807.15
22:20:48|20807.15
22:20:49|20796.93
22:20:50|20796.21
22:20:52|20796.21
22:20:53|20796.21
22:20:54|20799.13
22:20:54|20810.03
22:20:56|20810.03
22:20:57|20810.03
22:20:58|20810.03
22:20:59|20810.03
22:21:00|20810.03
22:21:01|20810.03
22:21:02|20808.71
22:21:02|20808.71
22:21:03|20807.29
22:21:05|20807.29
22:21:06|20803.16
22:21:06|20803.16
22:21:07|20803.16
22:21:09|20803.16
22:21:10|20803.16
22:21:10|20803.16
22:21:12|20802.31
22:21:13|20802.31
22:21:14|20802.31
22:21:15|20802.31
22:21:17|20801.83
22:21:18|20801.83
22:21:19|20801.83
22:21:20|20801.83
22:21:21|20799.04
22:21:22|20798.65
22:21:24|20798.65
22:21:25|20798.65
22:21:26|20798.65
22:21:27|20798.65
22:21:28|20798.65
22:21:29|20798.65
22:21:30|20798.65
22:21:31|20798.65
22:21:32|20797.91
22:21:33|20797.91
22:21:35|20797.91
22:21:36|20797.91
22:21:37|20798.28
22:21:38|20798.28
22:21:38|20798.28
22:21:40|20797.77
22:21:40|20797.77
22:21:42|20801.99
22:21:43|20812.7
22:21:44|20812.87
22:21:45|20812.87
22:21:45|20812.87
22:21:47|20812.87
22:21:48|20811.06
22:21:49|20811.06
22:21:50|20808.77
22:21:51|20810.35
22:21:52|20810.35
22:21:53|20810.35
22:21:54|20810.35
22:21:55|20810.35
22:21:56|20810.35
22:21:57|20810.35
22:21:59|20810.35
22:22:00|20810.35
22:22:01|20810.35
22:22:02|20810.35
22:22:03|20810.35
22:22:04|20810.35
22:22:05|20813.43
22:22:06|20813.43
22:22:07|20813.43
22:22:08|20813.43
22:22:09|20813.43
22:22:10|20813.43
22:22:11|20829.67
22:22:12|20829.67
22:22:13|20829.67
22:22:14|20829.67
22:22:15|20828.84
22:22:17|20828.84
22:22:18|20828.84
22:22:19|20828.84
22:22:21|20828.84
22:22:21|20831.97
22:22:22|20831.97
22:22:23|20831.97
22:22:24|20831.97
22:22:25|20831.97
22:22:26|20831.97
22:22:27|20834.89
22:22:28|20834.89
22:22:29|20834.89
22:22:30|20834.89
22:22:31|20834.89
22:22:33|20848.93
22:22:34|20848.93
22:22:35|20848.93
22:22:36|20848.93
22:22:37|20848.93
22:22:38|20831.53
22:22:39|20831.53
22:22:40|20831.53
22:22:42|20831.53
22:22:43|20831.53
22:22:44|20820.58
22:22:45|20820.58
22:22:46|20820.58
22:22:46|20820.58
22:22:48|20820.58
22:22:49|20820.58
22:22:50|20820.58
22:22:51|20820.58
22:22:53|20820.58
22:22:53|20820.58
22:22:54|20820.58
22:22:55|20820.58
22:22:56|20820.58
22:22:57|20820.58
22:22:58|20820.58
22:23:00|20820.58
22:23:00|20820.58
22:23:01|20820.58
22:23:02|20820.58
22:23:03|20820.58
22:23:04|20820.58
22:23:05|20820.58
22:23:06|20820.58
22:23:07|20825.54
22:23:08|20825.54
22:23:10|20825.54
22:23:11|20825.54
22:23:12|20825.54
22:23:13|20834.57
22:23:14|20842.29
22:23:15|20842.29
22:23:16|20842.29
22:23:17|20842.29
22:23:18|20842.29
22:23:20|20845.06
22:23:20|20845.06
22:23:21|20845.06
22:23:22|20845.06
22:23:24|20846.67
22:23:25|20846.67
22:23:26|20846.67
22:23:27|20846.67
22:23:29|20846.67
22:23:30|20846.67
22:23:31|20849.7
22:23:32|20849.7
22:23:33|20848.61
22:23:34|20849.67
22:23:35|20849.78
22:23:36|20849.78
22:23:37|20849.78
22:23:38|20849.78
22:23:39|20849.78
22:23:40|20853.78
22:23:41|20855.96
22:23:42|20855.96
22:23:43|20860.95
22:23:44|20860.95
22:23:45|20860.95
22:23:46|20860.95
22:23:47|20851.36
22:23:48|20851.36
22:23:49|20851.36
22:23:50|20851.36
22:23:51|20851.36
22:23:52|20851.36
22:23:53|20857.03
22:23:54|20857.03
22:23:55|20857.03
22:23:56|20860.96
22:23:57|20860.96
22:23:58|20860.96
22:23:59|20860.96
22:24:00|20855.19
22:24:01|20855.19
22:24:02|20855.19
22:24:03|20855.19
22:24:04|20855.19
22:24:05|20855.19
22:24:06|20848.71
22:24:07|20848.71
22:24:08|20848.71
22:24:09|20843.32
22:24:10|20843.32
22:24:11|20843.32
22:24:12|20843.32
22:24:13|20843.32
22:24:14|20843.32
22:24:15|20843.32
22:24:16|20843.32
22:24:18|20843.32
22:24:19|20843.32
22:24:20|20843.32
22:24:21|20843.32
22:24:22|20843.32
22:24:23|20835.91
22:24:24|20835.91
22:24:26|20834.8
22:24:27|20834.8
22:24:27|20830.71
22:24:29|20830.71
22:24:30|20830.71
22:24:31|20829.64
22:24:32|20829.64
22:24:33|20829.64
22:24:34|20836.75
22:24:35|20832.58
22:24:37|20832.58
22:24:38|20832.58
22:24:38|20832.58
22:24:40|20832.58
22:24:41|20832.58
22:24:42|20833.03
22:24:43|20833.03
22:24:43|20833.03
22:24:45|20833.03
22:24:46|20833.03
22:24:47|20833.03
22:24:48|20833.03
22:24:49|20833.03
22:24:50|20833.03
22:24:51|20826.93
22:24:52|20826.93
22:24:53|20826.93
22:24:54|20826.93
22:24:55|20826.93
22:24:56|20826.93
22:24:57|20826.93
22:24:58|20826.93
22:24:59|20826.93
22:25:00|20826.36
22:25:01|20826.36
22:25:02|20826.36
22:25:04|20833.12
22:25:05|20833.12
22:25:06|20833.12
22:25:07|20827.09
22:25:08|20827.09
22:25:09|20829.61
22:25:10|20829.61
22:25:11|20829.61
22:25:12|20829.61
22:25:13|20829.61
22:25:14|20829.61
22:25:14|20829.61
22:25:16|20829.61
22:25:17|20829.61
22:25:18|20829.61
22:25:19|20829.61
22:25:21|20829.61
22:25:22|20829.61
22:25:23|20833.33
22:25:24|20833.33
22:25:26|20833.33
22:25:26|20833.33
22:25:27|20833.33
22:25:28|20837.28
22:25:29|20837.28
22:25:30|20837.28
22:25:32|20837.28
22:25:33|20837.28
22:25:34|20837.28
22:25:35|20837.28
22:25:36|20837.28
22:25:37|20837.28
22:25:38|20837.28
22:25:39|20837.28
22:25:40|20836.46
22:25:41|20836.46
22:25:43|20836.46
22:25:43|20836.46
22:25:44|20836.46
22:25:45|20836.46
22:25:46|20836.46
22:25:47|20818.
22:25:48|20822.47
22:25:49|20822.47
22:25:50|20822.05
22:25:51|20829.48
22:25:52|20829.48
22:25:53|20829.48
22:25:55|20829.48
22:25:56|20829.48
22:25:57|20829.48
22:25:57|20829.48
22:25:59|20829.48
22:26:00|20831.8
22:26:01|20831.04
22:26:02|20831.04
22:26:03|20831.04
22:26:04|20831.04
22:26:05|20831.04
22:26:06|20831.04
22:26:07|20831.04
22:26:08|20831.04
22:26:09|20831.04
22:26:10|20831.04
22:26:11|20831.04
22:26:12|20831.04
22:26:12|20831.04
22:26:14|20831.04
22:26:15|20831.04
22:26:16|20831.04
22:26:17|20831.04
22:26:18|20831.04
22:26:19|20831.04
22:26:21|20831.04
22:26:21|20831.04
22:26:23|20831.04
22:26:24|20821.27
22:26:26|20821.27
22:26:27|20821.11
22:26:28|20821.11
22:26:29|20821.11
22:26:31|20821.11
22:26:32|20821.11
22:26:33|20823.48
22:26:34|20823.48
22:26:35|20831.43
22:26:36|20831.43
22:26:37|20831.43
22:26:38|20835.45
22:26:39|20832.71
22:26:40|20826.42
22:26:41|20826.42
22:26:43|20826.42
22:26:43|20829.08
22:26:44|20835.89
22:26:45|20835.89
22:26:47|20835.89
22:26:48|20847.12
22:26:49|20847.12
22:26:49|20847.12
22:26:51|20847.12
22:26:52|20847.12
22:26:53|20842.44
22:26:54|20842.44
22:26:55|20842.44
22:26:56|20847.19
22:26:57|20847.19
22:26:58|20844.79
22:26:59|20844.79
22:27:00|20844.79
22:27:01|20844.79
22:27:02|20834.63
22:27:03|20834.63
22:27:04|20834.63
22:27:05|20834.63
22:27:06|20834.63
22:27:07|20834.63
22:27:08|20834.63
22:27:09|20834.63
22:27:10|20829.56
22:27:11|20829.56
22:27:12|20834.66
22:27:13|20835.17
22:27:14|20835.17
22:27:15|20827.1
22:27:16|20827.1
22:27:17|20821.34
22:27:18|20821.21
22:27:19|20821.21
22:27:21|20823.39
22:27:21|20823.39
22:27:23|20823.39
22:27:24|20823.39
22:27:25|20823.39
22:27:26|20823.39
22:27:28|20823.18
22:27:29|20823.18
22:27:30|20823.18
22:27:32|20826.79
22:27:33|20826.79
22:27:34|20821.53
22:27:35|20821.53
22:27:35|20816.72
22:27:37|20816.72
22:27:38|20816.72
22:27:39|20816.72
22:27:40|20816.72
22:27:42|20816.72
22:27:42|20816.72
22:27:43|20823.18
22:27:44|20833.51
22:27:46|20835.18
22:27:47|20835.18
22:27:48|20836.26
22:27:49|20836.26
22:27:50|20836.26
22:27:50|20836.26
22:27:52|20836.26
22:27:52|20836.26
22:27:54|20837.78
22:27:55|20837.78
22:27:56|20837.78
22:27:57|20837.78
22:27:57|20837.78
22:27:59|20837.78
22:28:00|20845.14
22:28:01|20845.14
22:28:02|20845.14
22:28:03|20845.14
22:28:04|20845.14
22:28:05|20851.89
22:28:05|20849.2
22:28:07|20844.54
22:28:08|20837.
22:28:09|20837.
22:28:10|20837.
22:28:11|20841.11
22:28:12|20841.11
22:28:13|20841.11
22:28:14|20845.19
22:28:15|20847.6
22:28:16|20847.6
22:28:17|20846.11
22:28:18|20846.11
22:28:18|20846.11
22:28:20|20842.11
22:28:21|20842.11
22:28:23|20842.11
22:28:23|20842.11
22:28:24|20842.11
22:28:26|20842.11
22:28:26|20839.92
22:28:28|20839.92
22:28:29|20837.68
22:28:31|20837.69
22:28:32|20837.69
22:28:33|20837.69
22:28:34|20837.69
22:28:35|20837.69
22:28:36|20837.66
22:28:37|20837.66
22:28:38|20837.66
22:28:39|20868.25
22:28:41|20889.13
22:28:42|20899.78
22:28:43|20901.62
22:28:44|20900.08
22:28:45|20895.61
22:28:46|20895.61
22:28:47|20895.61
22:28:47|20890.31
22:28:49|20888.89
22:28:50|20888.89
22:28:51|20888.89
22:28:51|20888.89
22:28:52|20888.89
22:28:53|20888.89
22:28:55|20888.89
22:28:56|20888.89
22:28:57|20905.32
22:28:58|20906.36
22:28:59|20907.89
22:29:00|20916.35
22:29:01|20916.35
22:29:02|20903.05
22:29:03|20903.05
22:29:04|20903.05
22:29:04|20903.05
22:29:06|20897.32
22:29:06|20897.32
22:29:08|20904.07
22:29:09|20904.07
22:29:10|20900.61
22:29:11|20900.61
22:29:12|20903.95
22:29:13|20903.73
22:29:14|20902.18
22:29:15|20902.18
22:29:15|20902.18
22:29:17|20902.46
22:29:18|20902.46
22:29:19|20908.07
22:29:20|20908.07
22:29:20|20908.15
22:29:22|20908.15
22:29:24|20916.8
22:29:24|20916.8
22:29:26|20921.39
22:29:27|20928.75
22:29:28|20942.26
22:29:29|20952.81
22:29:30|20955.05
22:29:32|20970.62
22:29:32|20966.67
22:29:33|20962.43
22:29:34|20962.43
22:29:35|20962.43
22:29:36|20962.43
22:29:37|20956.47
22:29:38|20982.68
22:29:40|20987.56
22:29:41|20987.56
22:29:42|20993.02
22:29:43|20993.02
22:29:44|20984.11
22:29:45|20980.68
22:29:47|20996.47
22:29:47|20996.47
22:29:49|20984.26
22:29:50|20982.18
22:29:51|20986.11
22:29:52|20976.61
22:29:53|20969.4
22:29:54|20969.4
22:29:55|20969.4
22:29:56|20972.03
22:29:57|20964.97
22:29:58|20968.33
22:29:59|20965.16
22:30:00|20962.56
22:30:01|20971.81
22:30:02|20969.6
22:30:03|20971.73
22:30:04|20972.96
22:30:05|20972.96
22:30:06|20976.48
22:30:07|20976.48
22:30:08|21000.
22:30:09|20998.78
22:30:10|20993.79
22:30:11|20985.
22:30:12|20983.73
22:30:13|20985.76
22:30:14|20983.9
22:30:15|20995.19
22:30:16|20995.19
22:30:17|20988.25
22:30:18|20987.18
22:30:19|20979.58
22:30:20|20989.36
22:30:21|20990.84
22:30:23|21002.23
22:30:24|20995.4
22:30:25|20991.82
22:30:27|20990.57
22:30:28|20983.76
22:30:30|20983.76
22:30:31|20980.61
22:30:31|20980.61
22:30:33|20989.02
22:30:34|20989.02
22:30:34|20989.02
22:30:36|20989.02
22:30:37|21003.12
22:30:38|21014.22
22:30:39|21011.1
22:30:41|21001.
22:30:41|21018.39
22:30:42|21051.4
22:30:43|21052.55
22:30:45|21056.09
22:30:45|21055.17
22:30:47|21046.85
22:30:48|21045.84
22:30:49|21037.58
22:30:49|21037.58
22:30:51|21037.58
22:30:52|21037.58
22:30:53|21029.15
22:30:54|21028.15
22:30:55|21028.15
22:30:55|21038.7
22:30:57|21019.56
22:30:58|21021.37
22:30:59|21021.37
22:31:00|21028.9
22:31:00|21024.58
22:31:02|21015.01
22:31:03|21010.08
22:31:04|21010.08
22:31:05|21007.86
22:31:06|21007.86
22:31:06|21013.86
22:31:08|21008.06
22:31:09|21007.62
22:31:10|20998.98
22:31:11|20998.17
22:31:12|20991.74
22:31:13|20991.74
22:31:14|20998.77
22:31:15|21003.07
22:31:16|21003.07
22:31:16|21003.07
22:31:18|20997.28
22:31:18|20997.66
22:31:19|20997.66
22:31:20|20997.66
22:31:22|20997.66
22:31:23|20997.66
22:31:24|20997.66
22:31:25|20987.59
22:31:26|20987.85
22:31:27|20989.61
22:31:28|20989.61
22:31:30|20989.61
22:31:30|20989.61
22:31:31|20989.61
22:31:33|20989.61
22:31:34|20989.61
22:31:35|20989.61
22:31:36|20993.1
22:31:37|20998.59
22:31:39|20997.88
22:31:40|21003.1
22:31:41|20999.16
22:31:42|20999.16
22:31:43|20997.54
22:31:44|20997.54
22:31:45|20997.54
22:31:46|20997.54
22:31:47|20992.07
22:31:48|20992.07
22:31:49|20992.07
22:31:49|20992.07
22:31:51|20996.77
22:31:52|21006.95
22:31:52|21011.96
22:31:54|21012.34
22:31:55|21027.8
22:31:56|21027.8
22:31:57|21022.33
22:31:57|21022.33
22:31:59|21025.81
22:32:00|21018.37
22:32:01|21018.37
22:32:02|21018.37
22:32:03|21018.37
22:32:04|21015.39
22:32:05|21034.46
22:32:06|21049.62
22:32:07|21049.62
22:32:08|21053.93
22:32:09|21089.73
22:32:10|21082.85
22:32:11|21081.19
22:32:11|21085.62
22:32:13|21087.35
22:32:14|21099.99
22:32:14|21086.14
22:32:16|21081.84
22:32:17|21091.97
22:32:18|21088.41
22:32:19|21076.01
22:32:20|21064.76
22:32:21|21061.36
22:32:22|21053.19
22:32:23|21054.98
22:32:24|21067.12
22:32:25|21078.96
22:32:27|21073.75
22:32:28|21077.81
22:32:29|21072.98
22:32:31|21079.85
22:32:32|21064.32
22:32:33|21064.32
22:32:35|21066.24
22:32:35|21066.24
22:32:36|21065.4
22:32:37|21065.21
22:32:39|21080.72
22:32:40|21098.99
22:32:41|21097.95
22:32:42|21093.48
22:32:43|21094.25
22:32:44|21088.4
22:32:45|21091.26
22:32:46|21091.26
22:32:47|21095.16
22:32:48|21097.77
22:32:49|21099.99
22:32:50|21100.
22:32:51|21122.35
22:32:53|21121.24
22:32:54|21124.13
22:32:54|21152.01
22:32:56|21164.97
22:32:57|21187.45
22:32:58|21193.61
22:32:59|21195.87
22:33:00|21204.7
22:33:01|21190.08
22:33:02|21196.57
22:33:03|21187.59
22:33:04|21187.59
22:33:05|21173.01
22:33:06|21155.44
22:33:07|21155.15
22:33:08|21161.15
22:33:08|21149.29
22:33:10|21142.73
22:33:10|21142.73
22:33:12|21138.85
22:33:13|21168.36
22:33:14|21154.52
22:33:15|21154.45
22:33:16|21137.31
22:33:17|21136.85
22:33:18|21136.85
22:33:19|21150.24
22:33:20|21152.49
22:33:21|21153.2
22:33:22|21145.88
22:33:23|21139.66
22:33:24|21132.16
22:33:25|21129.07
22:33:27|21129.46
22:33:28|21129.46
22:33:29|21129.97
22:33:30|21127.83
22:33:32|21120.89
22:33:33|21120.89
22:33:34|21118.54
22:33:35|21118.54
22:33:36|21118.54
22:33:36|21120.19
22:33:38|21119.46
22:33:39|21119.46
22:33:40|21131.38
22:33:41|21112.6
22:33:42|21116.87
22:33:43|21116.87
22:33:44|21127.53
22:33:45|21126.65
22:33:46|21115.85
22:33:47|21120.05
22:33:48|21119.51
22:33:49|21106.6
22:33:50|21107.87
22:33:51|21107.87
22:33:53|21115.73
22:33:53|21115.73
22:33:55|21111.06
22:33:55|21105.67
22:33:56|21112.19
22:33:57|21132.07
22:33:58|21131.05
22:33:59|21129.84
22:34:00|21115.63
22:34:01|21118.44
22:34:02|21117.45
22:34:04|21110.46
22:34:05|21109.08
22:34:05|21113.38
22:34:07|21113.38
22:34:08|21107.23
22:34:09|21128.28
22:34:10|21146.27
22:34:11|21149.77
22:34:12|21149.77
22:34:13|21127.65
22:34:14|21123.42
22:34:15|21123.42
22:34:16|21126.83
22:34:17|21126.83
22:34:18|21139.15
22:34:19|21139.15
22:34:20|21128.24
22:34:22|21120.8
22:34:22|21122.05
22:34:23|21119.86
22:34:24|21119.86
22:34:25|21124.64
22:34:27|21132.47
22:34:28|21160.2
22:34:30|21152.81
22:34:31|21166.4
22:34:32|21182.04
22:34:33|21182.04
22:34:34|21178.22
22:34:36|21163.95
22:34:37|21160.73
22:34:38|21166.72
22:34:39|21166.72
22:34:40|21166.72
22:34:41|21158.02
22:34:42|21123.26
22:34:43|21124.46
22:34:45|21127.2
22:34:45|21127.2
22:34:47|21124.06
22:34:48|21124.06
22:34:49|21117.2
22:34:49|21123.35
22:34:51|21123.35
22:34:51|21124.58
22:34:53|21114.75
22:34:53|21114.75
22:34:55|21138.62
22:34:56|21147.81
22:34:57|21146.03
22:34:58|21142.21
22:34:59|21142.21
22:35:00|21142.21
22:35:01|21142.21
22:35:01|21142.21
22:35:02|21129.52
22:35:04|21130.09
22:35:05|21123.73
22:35:06|21123.73
22:35:07|21123.73
22:35:08|21117.02
22:35:08|21094.16
22:35:10|21078.89
22:35:11|21078.89
22:35:12|21106.71
22:35:12|21106.71
22:35:14|21105.81
22:35:14|21102.36
22:35:15|21097.68
22:35:17|21091.87
22:35:18|21089.77
22:35:18|21089.77
22:35:20|21089.77
22:35:21|21103.54
22:35:22|21103.54
22:35:23|21098.45
22:35:24|21092.54
22:35:24|21092.54
22:35:25|21074.17
22:35:27|21074.17
22:35:28|21074.17
22:35:29|21073.57
22:35:30|21073.57
22:35:32|21087.62
22:35:33|21087.62
22:35:34|21087.62
22:35:36|21085.2
22:35:36|21085.2
22:35:37|21099.3
22:35:38|21097.51
22:35:39|21097.51
22:35:40|21097.51
22:35:41|21099.25
22:35:42|21091.83
22:35:44|21089.8
22:35:45|21092.12
22:35:46|21092.12
22:35:46|21092.12
22:35:48|21092.12
22:35:49|21092.12
22:35:50|21092.12
22:35:51|21094.29
22:35:52|21094.29
22:35:53|21085.72
22:35:54|21085.72
22:35:55|21065.1
22:35:56|21068.46
22:35:57|21075.38
22:35:58|21091.95
22:35:59|21086.53
22:36:00|21095.65
22:36:01|21092.01
22:36:02|21084.88
22:36:03|21082.81
22:36:04|21075.16
22:36:05|21076.39
22:36:06|21069.16
22:36:07|21069.16
22:36:08|21066.61
22:36:09|21070.85
22:36:10|21072.4
22:36:12|21069.67
22:36:12|21069.67
22:36:13|21069.67
22:36:14|21061.42
22:36:15|21059.26
22:36:16|21073.49
22:36:17|21061.1
22:36:18|21061.09
22:36:19|21054.98
22:36:20|21047.18
22:36:21|21047.18
22:36:22|21047.18
22:36:23|21053.47
22:36:24|21053.47
22:36:25|21053.47
22:36:26|21056.56
22:36:27|21056.56
22:36:29|21056.56
22:36:30|21059.64
22:36:31|21060.1
22:36:32|21060.1
22:36:34|21060.1
22:36:35|21055.07
22:36:36|21055.07
22:36:37|21055.07
22:36:38|21055.07
22:36:40|21055.07
22:36:41|21055.07
22:36:42|21055.07
22:36:42|21055.07
22:36:44|21051.76
22:36:44|21055.
22:36:46|21055.
22:36:47|21055.
22:36:47|21056.18
22:36:49|21073.05
22:36:50|21072.59
22:36:51|21073.57
22:36:52|21074.75
22:36:53|21077.87
22:36:54|21074.56
22:36:55|21075.78
22:36:56|21084.61
22:36:57|21084.61
22:36:58|21081.21
22:36:59|21078.92
22:37:00|21078.92
22:37:01|21078.92
22:37:01|21075.2
22:37:03|21070.59
22:37:04|21070.59
22:37:04|21067.55
22:37:06|21065.73
22:37:07|21065.73
22:37:08|21065.73
22:37:08|21067.
22:37:10|21067.
22:37:11|21067.19
22:37:12|21067.19
22:37:12|21073.45
22:37:14|21073.45
22:37:15|21081.76
22:37:16|21072.04
22:37:17|21062.27
22:37:18|21060.01
22:37:19|21057.37
22:37:20|21064.12
22:37:21|21070.31
22:37:22|21072.54
22:37:23|21072.54
22:37:24|21067.85
22:37:25|21067.85
22:37:26|21065.58
22:37:27|21061.66
22:37:28|21061.66
22:37:29|21061.66
22:37:30|21055.66
22:37:32|21055.66
22:37:33|21055.66
22:37:35|21076.57
22:37:36|21075.
22:37:37|21075.
22:37:38|21075.
22:37:39|21075.
22:37:40|21075.
22:37:41|21075.
22:37:42|21054.42
22:37:43|21054.42
22:37:45|21054.42
22:37:46|21060.54
22:37:47|21059.95
22:37:48|21059.95
22:37:49|21057.35
22:37:50|21057.35
22:37:52|21064.83
22:37:52|21082.55
22:37:53|21082.55
22:37:54|21085.07
22:37:55|21085.07
22:37:56|21085.74
22:37:57|21085.74
22:37:58|21087.52
22:37:59|21088.65
22:38:00|21086.96
22:38:01|21087.36
22:38:02|21087.36
22:38:03|21087.36
22:38:04|21087.36
22:38:05|21093.95
22:38:06|21093.95
22:38:07|21074.06
22:38:08|21070.96
22:38:09|21070.96
22:38:10|21070.96
22:38:11|21070.96
22:38:12|21070.96
22:38:13|21074.83
22:38:14|21074.83
22:38:15|21074.83
22:38:16|21074.83
22:38:17|21074.83
22:38:18|21074.83
22:38:19|21075.94
22:38:20|21075.91
22:38:21|21075.91
22:38:23|21062.73
22:38:23|21055.5
22:38:24|21055.5
22:38:25|21055.5
22:38:26|21055.5
22:38:27|21052.16
22:38:28|21052.16
22:38:29|21052.16
22:38:31|21052.16
22:38:32|21049.19
22:38:33|21049.19
22:38:34|21062.82
22:38:35|21064.47
22:38:37|21064.47
22:38:38|21064.47
22:38:39|21047.24
22:38:40|21047.24
22:38:41|21051.55
22:38:42|21064.11
22:38:43|21066.47
22:38:45|21050.
22:38:46|21062.21
22:38:47|21066.32
22:38:48|21066.32
22:38:49|21066.32
22:38:51|21067.
22:38:51|21056.31
22:38:52|21052.91
22:38:53|21051.13
22:38:54|21051.13
22:38:55|21051.13
22:38:57|21051.13
22:38:58|21051.13
22:38:59|21051.13
22:39:00|21051.13
22:39:01|21051.13
22:39:02|21051.13
22:39:03|21051.13
22:39:04|21051.13
22:39:05|21051.13
22:39:06|21047.74
22:39:07|21048.68
22:39:08|21048.68
22:39:09|21048.14
22:39:10|21047.24
22:39:11|21047.24
22:39:12|21047.24
22:39:12|21047.24
22:39:14|21047.24
22:39:15|21043.84
22:39:16|21043.84
22:39:17|21045.63
22:39:18|21045.59
22:39:19|21060.45
22:39:20|21063.48
22:39:21|21063.48
22:39:22|21063.48
22:39:23|21064.23
22:39:24|21065.18
22:39:25|21072.23
22:39:26|21072.23
22:39:26|21072.23
22:39:28|21072.19
22:39:29|21072.19
22:39:30|21070.55
22:39:31|21059.
22:39:33|21054.76
22:39:34|21051.09
22:39:36|21048.29
22:39:37|21055.55
22:39:39|21050.25
22:39:39|21050.25
22:39:41|21057.13
22:39:42|21058.76
22:39:43|21058.76
22:39:44|21058.76
22:39:45|21040.96
22:39:47|21039.78
22:39:47|21043.34
22:39:48|21044.98
22:39:50|21046.25
22:39:51|21040.73
22:39:52|21040.73
22:39:53|21040.73
22:39:54|21040.73
22:39:55|21044.77
22:39:56|21044.77
22:39:57|21044.77
22:39:58|21057.59
22:39:59|21060.21
22:40:00|21057.55
22:40:02|21057.55
22:40:03|21057.04
22:40:05|21053.52
22:40:05|21053.52
22:40:06|21060.56
22:40:07|21056.62
22:40:08|21067.31
22:40:09|21067.31
22:40:10|21054.79
22:40:11|21054.79
22:40:12|21054.79
22:40:13|21064.48
22:40:14|21064.48
22:40:15|21064.48
22:40:16|21064.48
22:40:17|21064.48
22:40:18|21064.48
22:40:19|21059.71
22:40:20|21059.71
22:40:21|21059.71
22:40:22|21070.38
22:40:23|21072.99
22:40:24|21083.12
22:40:25|21080.96
22:40:26|21087.8
22:40:27|21087.8
22:40:28|21087.8
22:40:29|21087.8
22:40:30|21098.84
22:40:31|21098.79
22:40:33|21094.53
22:40:34|21092.85
22:40:36|21090.64
22:40:37|21090.64
22:40:38|21090.64
22:40:39|21085.99
22:40:40|21083.35
22:40:41|21083.35
22:40:42|21083.35
22:40:43|21083.35
22:40:44|21083.35
22:40:46|21091.83
22:40:47|21091.83
22:40:47|21095.27
22:40:49|21095.71
22:40:50|21095.71
22:40:51|21081.35
22:40:52|21079.76
22:40:53|21079.76
22:40:54|21085.15
22:40:54|21078.33
22:40:56|21078.33
22:40:57|21078.33
22:40:58|21083.06
22:40:59|21083.06
22:41:00|21083.06
22:41:01|21083.06
22:41:02|21079.49
22:41:03|21076.72
22:41:04|21076.72
22:41:05|21066.61
22:41:06|21066.61
22:41:07|21066.61
22:41:08|21066.61
22:41:09|21066.61
22:41:10|21066.61
22:41:11|21056.2
22:41:12|21055.76
22:41:13|21055.76
22:41:14|21060.28
22:41:15|21060.28
22:41:16|21060.28
22:41:17|21060.28
22:41:18|21060.28
22:41:19|21060.28
22:41:20|21060.28
22:41:21|21058.93
22:41:22|21058.93
22:41:23|21065.4
22:41:24|21065.4
22:41:25|21062.84
22:41:26|21062.84
22:41:27|21062.84
22:41:28|21062.24
22:41:29|21060.12
22:41:30|21059.21
22:41:31|21063.36
22:41:32|21069.75
22:41:33|21069.75
22:41:35|21069.75
22:41:36|21069.75
22:41:36|21083.28
22:41:37|21083.28
22:41:39|21083.28
22:41:39|21080.47
22:41:41|21080.47
22:41:41|21080.47
22:41:42|21077.73
22:41:44|21077.73
22:41:45|21077.73
22:41:46|21077.73
22:41:47|21077.73
22:41:48|21077.73
22:41:49|21079.91
22:41:51|21077.26
22:41:52|21078.92
22:41:53|21078.92
22:41:53|21078.92
22:41:55|21068.62
22:41:55|21068.62
22:41:56|21068.62
22:41:57|21068.62
22:41:58|21068.62
22:42:00|21066.58
22:42:00|21070.28
22:42:01|21071.26
22:42:03|21072.23
22:42:04|21069.36
22:42:05|21069.36
22:42:06|21069.36
22:42:07|21069.36
22:42:08|21069.36
22:42:09|21069.36
22:42:10|21071.98
22:42:11|21066.28
22:42:12|21066.29
22:42:13|21066.29
22:42:14|21066.28
22:42:15|21066.28
22:42:16|21066.28
22:42:17|21066.28
22:42:18|21064.12
22:42:19|21072.11
22:42:20|21072.11
22:42:21|21072.11
22:42:22|21072.11
22:42:24|21072.11
22:42:24|21072.11
22:42:25|21072.11
22:42:26|21072.11
22:42:27|21072.11
22:42:28|21072.11
22:42:29|21072.11
22:42:30|21072.11
22:42:31|21079.18
22:42:32|21079.18
22:42:33|21079.18
22:42:35|21079.18
22:42:36|21081.28
22:42:37|21077.5
22:42:38|21080.15
22:42:39|21076.29
22:42:41|21072.11
22:42:41|21072.11
22:42:42|21072.11
22:42:43|21072.76
22:42:45|21072.76
22:42:46|21072.76
22:42:47|21077.77
22:42:48|21081.27
22:42:49|21080.96
22:42:50|21076.63
22:42:51|21076.63
22:42:52|21076.63
22:42:53|21076.63
22:42:54|21076.38
22:42:55|21072.21
22:42:56|21078.
22:42:57|21069.4
22:42:58|21069.76
22:42:59|21069.76
22:43:00|21069.76
22:43:01|21069.76
22:43:02|21069.82
22:43:03|21069.82
22:43:04|21069.12
22:43:05|21052.7
22:43:06|21048.12
22:43:07|21048.12
22:43:08|21047.45
22:43:10|21047.45
22:43:11|21047.45
22:43:13|21047.45
22:43:13|21047.45
22:43:14|21044.91
22:43:15|21045.7
22:43:16|21045.7
22:43:17|21045.7
22:43:19|21045.7
22:43:19|21045.7
22:43:20|21045.7
22:43:21|21041.59
22:43:22|21041.59
22:43:23|21041.59
22:43:24|21041.59
22:43:25|21041.59
22:43:26|21041.59
22:43:27|21041.59
22:43:28|21041.59
22:43:29|21041.59
22:43:30|21041.59
22:43:31|21059.79
22:43:32|21068.14
22:43:33|21068.14
22:43:34|21067.58
22:43:36|21066.6
22:43:37|21060.51
22:43:38|21060.51
22:43:39|21060.51
22:43:40|21060.51
22:43:42|21060.51
22:43:43|21055.13
22:43:44|21055.13
22:43:45|21055.13
22:43:46|21055.13
22:43:47|21054.93
22:43:48|21054.93
22:43:49|21054.93
22:43:50|21054.93
22:43:51|21054.93
22:43:52|21061.72
22:43:53|21061.72
22:43:54|21061.72
22:43:55|21061.72
22:43:56|21061.72
22:43:58|21061.72
22:43:59|21061.72
22:44:00|21061.72
22:44:01|21066.21
22:44:02|21068.14
22:44:03|21068.14
22:44:04|21068.14
22:44:05|21044.55
22:44:06|21044.55
22:44:07|21060.84
22:44:08|21060.84
22:44:08|21055.63
22:44:10|21055.63
22:44:11|21055.63
22:44:12|21059.56
22:44:13|21062.6
22:44:14|21062.6
22:44:15|21062.6
22:44:15|21062.6
22:44:17|21053.37
22:44:18|21053.37
22:44:19|21053.37
22:44:20|21053.37
22:44:21|21053.37
22:44:21|21053.37
22:44:22|21053.37
22:44:24|21053.37
22:44:24|21053.37
22:44:26|21053.37
22:44:27|21053.37
22:44:27|21052.09
22:44:29|21052.09
22:44:30|21052.09
22:44:31|21052.09
22:44:31|21052.09
22:44:32|21052.09
22:44:34|21053.68
22:44:35|21053.68
22:44:36|21053.68
22:44:37|21053.68
22:44:38|21053.68
22:44:40|21053.68
22:44:40|21060.46
22:44:41|21060.46
22:44:43|21060.46
22:44:44|21060.46
22:44:45|21060.46
22:44:46|21060.46
22:44:47|21060.46
22:44:48|21060.46
22:44:49|21060.46
22:44:50|21060.46
22:44:51|21060.46
22:44:52|21060.3
22:44:53|21060.3
22:44:54|21060.3
22:44:55|21060.3
22:44:56|21060.3
22:44:57|21060.3
22:44:58|21063.57
22:44:59|21063.57
22:45:01|21062.82
22:45:01|21065.85
22:45:03|21066.55
22:45:04|21063.08
22:45:05|21061.45
22:45:06|21061.45
22:45:07|21060.37
22:45:08|21060.37
22:45:09|21058.67
22:45:10|21054.85
22:45:11|21054.85
22:45:12|21054.85
22:45:13|21054.85
22:45:14|21062.07
22:45:16|21062.07
22:45:16|21061.34
22:45:17|21061.34
22:45:19|21061.34
22:45:20|21061.34
22:45:21|21061.34
22:45:21|21061.34
22:45:23|21061.34
22:45:23|21060.74
22:45:25|21064.63
22:45:26|21068.03
22:45:27|21067.15
22:45:28|21073.62
22:45:28|21073.62
22:45:30|21069.29
22:45:30|21069.29
22:45:31|21070.16
22:45:32|21070.16
22:45:33|21068.43
22:45:35|21068.43
22:45:36|21068.43
22:45:37|21068.43
22:45:38|21068.43
22:45:39|21070.21
22:45:41|21067.15
22:45:42|21062.23
22:45:43|21062.23
22:45:45|21062.23
22:45:46|21062.26
22:45:47|21062.26
22:45:48|21062.26
22:45:49|21066.29
22:45:51|21066.29
22:45:51|21066.29
22:45:53|21059.48
22:45:54|21058.95
22:45:55|21058.95
22:45:56|21068.2
22:45:57|21068.2
22:45:58|21063.56
22:45:59|21063.56
22:46:00|21061.28
22:46:01|21061.28
22:46:02|21061.28
22:46:03|21061.28
22:46:04|21052.62
22:46:05|21052.62
22:46:06|21052.62
22:46:07|21052.62
22:46:08|21052.62
22:46:09|21052.62
22:46:10|21047.15
22:46:11|21046.34
22:46:12|21046.33
22:46:13|21047.72
22:46:14|21047.72
22:46:15|21047.72
22:46:16|21047.72
22:46:16|21054.93
22:46:18|21054.93
22:46:19|21054.93
22:46:20|21054.93
22:46:22|21041.63
22:46:22|21041.63
22:46:23|21041.63
22:46:24|21044.43
22:46:25|21044.43
22:46:27|21046.74
22:46:27|21046.74
22:46:28|21046.74
22:46:29|21046.74
22:46:30|21046.74
22:46:31|21046.74
22:46:32|21044.05
22:46:33|21044.05
22:46:34|21050.76
22:46:35|21048.54
22:46:36|21048.54
22:46:37|21048.54
22:46:39|21048.54
22:46:40|21047.16
22:46:41|21047.16
22:46:43|21044.89
22:46:44|21044.89
22:46:45|21045.87
22:46:47|21045.87
22:46:48|21045.14
22:46:49|21047.96
22:46:50|21047.96
22:46:51|21046.91
22:46:52|21046.63
22:46:53|21046.63
22:46:54|21055.14
22:46:55|21059.83
22:46:56|21059.89
22:46:57|21059.89
22:46:58|21059.89
22:46:59|21061.3
22:47:01|21061.3
22:47:02|21061.3
22:47:03|21061.3
22:47:04|21061.3
22:47:05|21063.66
22:47:06|21073.66
22:47:07|21066.36
22:47:08|21072.48
22:47:09|21076.76
22:47:10|21079.49
22:47:10|21080.84
22:47:12|21083.55
22:47:12|21080.76
22:47:13|21080.76
22:47:15|21080.76
22:47:16|21080.76
22:47:17|21080.76
22:47:18|21080.76
22:47:18|21081.75
22:47:20|21081.75
22:47:21|21081.75
22:47:22|21082.89
22:47:23|21084.57
22:47:23|21087.4
22:47:25|21087.4
22:47:25|21088.77
22:47:27|21088.77
22:47:28|21088.77
22:47:29|21088.77
22:47:30|21084.25
22:47:31|21086.84
22:47:31|21086.84
22:47:33|21086.84
22:47:34|21086.84
22:47:34|21087.83
22:47:36|21087.83
22:47:37|21091.53
22:47:37|21091.53
22:47:38|21091.53
22:47:40|21091.53
22:47:42|21092.45
22:47:43|21092.45
22:47:44|21092.45
22:47:45|21092.45
22:47:47|21101.84
22:47:47|21102.32
22:47:48|21101.05
22:47:49|21101.05
22:47:50|21100.33
22:47:51|21100.33
22:47:53|21094.81
22:47:54|21094.81
22:47:55|21094.81
22:47:55|21098.38
22:47:57|21096.
22:47:57|21096.
22:47:59|21096.
22:48:00|21096.
22:48:01|21099.13
22:48:02|21099.36
22:48:03|21099.36
22:48:04|21099.36
22:48:05|21099.36
22:48:06|21105.99
22:48:07|21105.99
22:48:08|21105.99
22:48:09|21114.2
22:48:10|21123.52
22:48:11|21123.52
22:48:12|21123.52
22:48:13|21123.52
22:48:14|21121.16
22:48:15|21120.2
22:48:16|21120.2
22:48:17|21123.11
22:48:18|21123.52
22:48:19|21123.23
22:48:21|21123.52
22:48:21|21130.05
22:48:22|21121.21
22:48:23|21129.18
22:48:24|21130.39
22:48:25|21133.
22:48:26|21135.17
22:48:27|21131.61
22:48:28|21131.61
22:48:29|21131.61
22:48:30|21136.22
22:48:31|21136.22
22:48:32|21136.22
22:48:33|21133.09
22:48:34|21133.09
22:48:35|21125.23
22:48:36|21125.23
22:48:37|21125.23
22:48:38|21125.23
22:48:39|21125.23
22:48:41|21124.16
22:48:42|21124.16
22:48:43|21124.16
22:48:45|21124.33
22:48:46|21124.33
22:48:47|21124.33
22:48:48|21124.33
22:48:49|21124.33
22:48:50|21124.33
22:48:51|21124.51
22:48:53|21124.51
22:48:54|21124.51
22:48:55|21111.22
22:48:56|21106.23
22:48:57|21106.23
22:48:58|21100.61
22:48:59|21093.5
22:49:00|21093.5
22:49:02|21093.5
22:49:02|21093.5
22:49:04|21095.67
22:49:05|21095.67
22:49:06|21082.11
22:49:07|21078.23
22:49:09|21076.5
22:49:10|21078.66
22:49:11|21088.84
22:49:12|21092.82
22:49:13|21092.82
22:49:14|21092.82
22:49:15|21092.82
22:49:16|21088.09
22:49:18|21088.09
22:49:19|21088.09
22:49:20|21088.09
22:49:21|21088.09
22:49:22|21088.09
22:49:23|21088.09
22:49:24|21088.09
22:49:25|21088.09
22:49:26|21088.09
22:49:27|21088.09
22:49:28|21088.09
22:49:29|21070.01
22:49:30|21069.15
22:49:31|21066.88
22:49:32|21066.88
22:49:33|21066.88
22:49:34|21071.55
22:49:35|21071.55
22:49:37|21074.78
22:49:38|21074.78
22:49:39|21074.78
22:49:40|21074.78
22:49:41|21083.4
22:49:42|21083.4
22:49:43|21083.4
22:49:45|21083.4
22:49:45|21079.56
22:49:47|21079.56
22:49:48|21079.56
22:49:49|21079.56
22:49:50|21079.56
22:49:51|21079.56
22:49:52|21079.56
22:49:53|21079.56
22:49:55|21079.56
22:49:56|21079.56
22:49:57|21079.56
22:49:58|21079.56
22:49:59|21079.56
22:50:00|21079.56
22:50:02|21079.56
22:50:02|21079.56
22:50:03|21076.19
22:50:04|21076.19
22:50:05|21076.19
22:50:06|21076.19
22:50:07|21076.19
22:50:09|21073.1
22:50:10|21073.1
22:50:11|21070.83
22:50:12|21070.83
22:50:13|21070.83
22:50:14|21075.03
22:50:15|21075.03
22:50:16|21075.03
22:50:17|21075.03
22:50:17|21075.03
22:50:19|21075.03
22:50:20|21070.77
22:50:21|21070.77
22:50:22|21070.77
22:50:23|21063.67
22:50:24|21063.67
22:50:25|21063.67
22:50:26|21063.67
22:50:27|21063.67
22:50:28|21060.23
22:50:29|21060.23
22:50:30|21060.23
22:50:31|21060.23
22:50:32|21060.23
22:50:33|21056.34
22:50:34|21056.33
22:50:35|21056.33
22:50:36|21056.14
22:50:37|21067.7
22:50:38|21068.93
22:50:39|21068.42
22:50:40|21068.42
22:50:42|21071.01
22:50:43|21065.67
22:50:44|21065.67
22:50:45|21066.19
22:50:46|21066.19
22:50:47|21066.19
22:50:48|21066.19
22:50:49|21066.19
22:50:51|21066.19
22:50:52|21066.19
22:50:53|21069.08
22:50:54|21069.08
22:50:55|21069.08
22:50:56|21069.08
22:50:57|21069.08
22:50:58|21069.08
22:51:00|21069.08
22:51:01|21069.08
22:51:02|21069.08
22:51:03|21067.01
22:51:04|21067.01
22:51:05|21067.01
22:51:06|21060.02
22:51:07|21060.02
22:51:08|21060.69
22:51:09|21060.69
22:51:10|21058.73
22:51:11|21058.73
22:51:12|21051.64
22:51:13|21048.88
22:51:14|21048.88
22:51:15|21051.3
22:51:16|21051.3
22:51:17|21051.74
22:51:18|21052.07
22:51:19|21055.72
22:51:21|21055.72
22:51:21|21049.68
22:51:22|21049.68
22:51:23|21049.68
22:51:24|21049.68
22:51:25|21049.67
22:51:26|21049.67
22:51:27|21049.67
22:51:28|21049.67
22:51:29|21049.67
22:51:30|21049.67
22:51:31|21049.67
22:51:32|21049.67
22:51:33|21049.67
22:51:34|21049.67
22:51:35|21049.67
22:51:36|21049.67
22:51:37|21049.67
22:51:38|21049.67
22:51:39|21052.74
22:51:40|21052.74
22:51:41|21052.74
22:51:43|21053.25
22:51:44|21053.25
22:51:46|21053.25
22:51:46|21053.25
22:51:48|21053.25
22:51:49|21053.25
22:51:50|21053.25
22:51:51|21053.25
22:51:52|21053.25
22:51:53|21053.25
22:51:54|21053.25
22:51:55|21056.6
22:51:56|21057.07
22:51:58|21056.6
22:51:58|21056.6
22:51:59|21052.73
22:52:00|21049.69
22:52:01|21048.87
22:52:02|21048.87
22:52:03|21048.87
22:52:04|21048.87
22:52:05|21048.87
22:52:06|21048.87
22:52:07|21049.37
22:52:08|21049.37
22:52:09|21049.37
22:52:10|21051.76
22:52:11|21052.35
22:52:12|21052.35
22:52:13|21052.35
22:52:14|21052.35
22:52:15|21052.35
22:52:16|21052.35
22:52:17|21052.35
22:52:18|21052.35
22:52:19|21052.35
22:52:20|21052.35
22:52:21|21052.35
22:52:22|21052.35
22:52:23|21052.35
22:52:24|21052.35
22:52:25|21052.35
22:52:26|21052.35
22:52:27|21052.35
22:52:28|21044.18
22:52:29|21043.94
22:52:30|21043.87
22:52:31|21043.87
22:52:32|21043.87
22:52:33|21046.06
22:52:34|21044.05
22:52:35|21040.04
22:52:36|21040.04
22:52:37|21040.04
22:52:38|21040.04
22:52:39|21039.9
22:52:40|21039.9
22:52:41|21039.9
22:52:42|21039.9
22:52:43|21039.9
22:52:45|21039.9
22:52:47|21041.34
22:52:47|21041.34
22:52:49|21041.34
22:52:50|21041.34
22:52:51|21041.34
22:52:52|21041.34
22:52:54|21041.34
22:52:55|21038.59
22:52:56|21038.59
22:52:57|21038.59
22:52:58|21038.59
22:52:59|21038.59
22:53:00|21038.59
22:53:01|21038.59
22:53:02|21038.59
22:53:03|21037.44
22:53:05|21038.47
22:53:06|21038.47
22:53:06|21038.47
22:53:07|21038.47
22:53:08|21038.47
22:53:10|21038.47
22:53:10|21033.83
22:53:11|21033.83
22:53:13|21033.83
22:53:14|21033.83
22:53:15|21033.83
22:53:16|21035.29
22:53:17|21035.29
22:53:18|21035.29
22:53:18|21034.31
22:53:20|21029.97
22:53:21|21029.97
22:53:22|21026.62
22:53:23|21025.75
22:53:24|21023.66
22:53:25|21023.66
22:53:26|21023.66
22:53:27|21023.66
22:53:28|21023.69
22:53:29|21023.69
22:53:30|21023.68
22:53:31|21023.68
22:53:32|21023.88
22:53:33|21023.88
22:53:34|21023.68
22:53:35|21021.67
22:53:36|21021.67
22:53:37|21020.74
22:53:38|21020.74
22:53:39|21020.74
22:53:40|21020.74
22:53:41|21020.74
22:53:42|21017.12
22:53:43|21017.12
22:53:44|21017.12
22:53:45|21017.12
22:53:47|21007.98
22:53:48|21003.75
22:53:49|20994.61
22:53:51|20994.61
22:53:52|20992.69
22:53:52|20984.7
22:53:54|20982.43
22:53:55|20982.43
22:53:56|20982.43
22:53:57|20982.43
22:53:58|20981.39
22:53:58|20976.64
22:54:00|20976.76
22:54:01|20976.75
22:54:02|20976.75
22:54:03|20976.75
22:54:04|20989.32
22:54:05|20989.32
22:54:06|20987.92
22:54:07|20989.16
22:54:09|20988.31
22:54:10|20988.31
22:54:10|20988.31
22:54:12|20988.31
22:54:12|20987.93
22:54:13|20987.92
22:54:15|20987.92
22:54:16|20974.68
22:54:17|20983.87
22:54:18|20983.87
22:54:19|20981.36
22:54:20|20979.09
22:54:21|20979.09
22:54:21|20979.09
22:54:22|20979.09
22:54:24|20979.09
22:54:25|20980.43
22:54:25|20980.23
22:54:26|20977.93
22:54:27|20977.93
22:54:29|20977.93
22:54:30|20977.93
22:54:31|20977.93
22:54:32|20977.93
22:54:32|20977.93
22:54:34|20977.93
22:54:35|20974.99
22:54:36|20974.99
22:54:37|20974.99
22:54:38|20971.57
22:54:39|20975.
22:54:39|20975.
22:54:40|20975.
22:54:42|20975.
22:54:43|20970.64
22:54:44|20970.64
22:54:44|20970.53
22:54:46|20970.53
22:54:47|20971.58
22:54:48|20974.16
22:54:50|20974.16
22:54:50|20974.16
22:54:51|20975.45
22:54:52|20982.79
22:54:54|20982.79
22:54:55|20982.79
22:54:56|20976.83
22:54:57|20976.83
22:54:58|20973.03
22:55:00|20965.01
22:55:01|20965.01
22:55:01|20964.43
22:55:03|20964.42
22:55:04|20963.79
22:55:04|20963.79
22:55:05|20963.79
22:55:07|20973.45
22:55:08|20973.45
22:55:09|20973.45
22:55:10|20973.45
22:55:12|20973.45
22:55:12|20972.35
22:55:14|20972.35
22:55:14|20972.35
22:55:15|20977.35
22:55:17|20977.35
22:55:17|20977.35
22:55:18|20970.54
22:55:20|20970.54
22:55:20|20970.54
22:55:21|20970.54
22:55:22|20970.54
22:55:24|20970.54
22:55:24|20964.16
22:55:26|20964.16
22:55:27|20969.66
22:55:28|20969.66
22:55:29|20969.66
22:55:30|20974.48
22:55:30|20974.48
22:55:32|20973.1
22:55:32|20973.1
22:55:34|20973.1
22:55:34|20973.1
22:55:36|20973.1
22:55:37|20972.88
22:55:38|20972.88
22:55:39|20972.88
22:55:40|20972.88
22:55:41|20972.88
22:55:41|20971.65
22:55:43|20971.65
22:55:44|20971.65
22:55:45|20967.19
22:55:46|20967.19
22:55:47|20967.19
22:55:48|20970.44
22:55:49|20970.44
22:55:50|20970.44
22:55:51|20970.44
22:55:52|20971.64
22:55:53|20971.64
22:55:55|20969.36
22:55:55|20969.36
22:55:56|20969.36
22:55:58|20969.36
22:55:58|20969.36
22:55:59|20969.36
22:56:00|20969.92
22:56:01|20969.92
22:56:03|20969.92
22:56:04|20969.92
22:56:05|20970.55
22:56:06|20970.55
22:56:07|20966.01
22:56:08|20962.28
22:56:09|20955.05
22:56:10|20956.08
22:56:11|20956.08
22:56:13|20954.17
22:56:14|20954.17
22:56:15|20953.72
22:56:16|20953.72
22:56:16|20953.89
22:56:18|20953.89
22:56:19|20952.8
22:56:20|20952.8
22:56:21|20952.8
22:56:22|20952.8
22:56:23|20952.8
22:56:23|20952.8
22:56:25|20953.56
22:56:26|20953.56
22:56:27|20953.56
22:56:28|20953.56
22:56:29|20953.56
22:56:30|20954.74
22:56:31|20971.73
22:56:32|20971.77
22:56:33|20971.77
22:56:34|20968.94
22:56:35|20968.94
22:56:36|20974.1
22:56:37|20974.1
22:56:38|20974.1
22:56:39|20974.1
22:56:40|20976.62
22:56:42|20976.62
22:56:42|20972.19
22:56:43|20970.17
22:56:44|20970.17
22:56:45|20970.17
22:56:46|20970.17
22:56:47|20970.17
22:56:49|20982.9
22:56:50|20984.96
22:56:51|20984.96
22:56:51|20988.26
22:56:53|20988.26
22:56:54|20983.44
22:56:55|20983.44
22:56:56|20983.44
22:56:57|20986.27
22:56:58|20986.27
22:56:59|20986.27
22:57:00|20988.74
22:57:01|20976.35
22:57:02|20976.35
22:57:03|20976.35
22:57:04|20972.17
22:57:05|20972.86
22:57:06|20974.84
22:57:07|20974.84
22:57:08|20980.88
22:57:10|20979.17
22:57:11|20973.36
22:57:12|20970.29
22:57:14|20970.29
22:57:15|20970.29
22:57:15|20970.29
22:57:16|20970.29
22:57:17|20974.76
22:57:19|20974.76
22:57:20|20974.76
22:57:21|20974.76
22:57:22|20965.44
22:57:23|20965.44
22:57:25|20963.78
22:57:26|20962.64
22:57:26|20962.52
22:57:27|20961.7
22:57:28|20961.7
22:57:30|20961.7
22:57:30|20963.78
22:57:31|20963.78
22:57:32|20962.78
22:57:34|20962.78
22:57:35|20962.78
22:57:36|20962.78
22:57:36|20961.36
22:57:37|20969.05
22:57:38|20973.21
22:57:39|20974.32
22:57:40|20974.32
22:57:42|20974.32
22:57:43|20975.29
22:57:43|20975.3
22:57:44|20975.39
22:57:46|20975.39
22:57:47|20975.39
22:57:48|20976.87
22:57:50|20976.87
22:57:51|20968.81
22:57:52|20968.81
22:57:53|20968.81
22:57:54|20975.17
22:57:55|20974.66
22:57:57|20979.26
22:57:58|20979.26
22:57:58|20980.83
22:58:00|20980.83
22:58:01|20967.65
22:58:02|20969.9
22:58:03|20969.9
22:58:04|20969.9
22:58:05|20969.9
22:58:06|20966.77
22:58:07|20966.77
22:58:09|20966.77
22:58:10|20966.77
22:58:11|20966.77
22:58:12|20966.77
22:58:13|20967.46
22:58:15|20961.9
22:58:15|20961.9
22:58:16|20961.9
22:58:17|20961.9
22:58:19|20960.77
22:58:20|20960.77
22:58:20|20960.77
22:58:22|20960.77
22:58:23|20960.77
22:58:23|20960.77
22:58:25|20960.77
22:58:26|20960.77
22:58:27|20960.77
22:58:28|20960.77
22:58:29|20956.04
22:58:29|20955.99
22:58:30|20956.4
22:58:31|20956.4
22:58:32|20956.4
22:58:34|20956.4
22:58:35|20956.4
22:58:36|20956.4
22:58:37|20957.18
22:58:38|20957.18
22:58:39|20954.82
22:58:40|20954.82
22:58:40|20954.82
22:58:42|20954.82
22:58:42|20952.67
22:58:43|20959.07
22:58:45|20959.07
22:58:46|20959.07
22:58:46|20959.07
22:58:48|20956.68
22:58:49|20954.66
22:58:49|20954.66
22:58:51|20951.85
22:58:52|20951.85
22:58:54|20951.85
22:58:55|20949.94
22:58:56|20949.94
22:58:57|20949.94
22:58:58|20949.94
22:59:00|20951.77
22:59:00|20950.03
22:59:02|20960.64
22:59:04|20959.38
22:59:05|20961.
22:59:06|20961.
22:59:07|20961.
22:59:08|20961.
22:59:08|20961.
22:59:10|20961.
22:59:11|20961.
22:59:12|20963.82
22:59:13|20967.43
22:59:14|20969.13
22:59:15|20965.75
22:59:16|20965.75
22:59:17|20968.55
22:59:18|20968.55
22:59:19|20968.55
22:59:20|20965.33
22:59:21|20965.33
22:59:23|20965.33
22:59:23|20964.91
22:59:24|20959.51
22:59:25|20959.51
22:59:26|20959.51
22:59:27|20958.01
22:59:28|20958.01
22:59:29|20957.74
22:59:30|20957.84
22:59:31|20959.92
22:59:32|20964.44
22:59:33|20964.44
22:59:34|20964.44
22:59:35|20964.44
22:59:36|20967.3
22:59:37|20967.3
22:59:38|20967.3
22:59:39|20967.3
22:59:40|20964.19
22:59:41|20976.46
22:59:42|20979.39
22:59:43|20982.61
22:59:44|20983.1
22:59:45|20983.1
22:59:46|20979.31
22:59:47|20979.31
22:59:48|20972.8
22:59:49|20972.8
22:59:50|20972.8
22:59:52|20972.8
22:59:54|20972.8
22:59:55|20972.8
22:59:56|20972.8
22:59:57|20972.8
22:59:58|20972.8
22:59:59|20973.89
23:00:00|20968.13
23:00:01|20968.13
23:00:03|20968.13
23:00:04|20968.13
23:00:05|20968.13
23:00:06|20968.13
23:00:07|20971.78
23:00:08|20956.88
23:00:09|20955.87
23:00:10|20955.87
23:00:11|20955.87
23:00:12|20955.87
23:00:13|20969.54
23:00:14|20964.25
23:00:15|20964.25
23:00:16|20961.58
23:00:17|20964.69
23:00:18|20964.45
23:00:19|20964.45
23:00:20|20964.45
23:00:21|20963.68
23:00:22|20963.68
23:00:23|20963.68
23:00:24|20963.68
23:00:25|20963.64
23:00:26|20963.64
23:00:27|20961.65
23:00:28|20961.84
23:00:30|20961.84
23:00:30|20962.47
23:00:31|20962.47
23:00:32|20962.47
23:00:33|20962.47
23:00:34|20962.47
23:00:36|20962.47
23:00:37|20962.47
23:00:38|20962.47
23:00:38|20962.47
23:00:40|20973.34
23:00:40|20972.81
23:00:42|20973.86
23:00:43|20973.86
23:00:44|20973.86
23:00:45|20971.61
23:00:46|20971.61
23:00:47|20969.77
23:00:48|20969.74
23:00:49|20969.74
23:00:50|20969.74
23:00:51|20971.86
23:00:52|20971.86
23:00:54|20970.06
23:00:54|20965.45
23:00:55|20965.45
23:00:57|20963.23
23:00:58|20963.23
23:00:59|20963.23
23:01:00|20963.23
23:01:01|20963.23
23:01:02|20963.23
23:01:03|20968.05
23:01:04|20968.05
23:01:05|20968.05
23:01:06|20971.28
23:01:07|20969.85
23:01:08|20971.62
23:01:10|20969.55
23:01:11|20962.38
23:01:12|20962.37
23:01:13|20962.37
23:01:14|20962.37
23:01:15|20962.37
23:01:16|20965.54
23:01:18|20967.49
23:01:19|20970.97
23:01:20|20970.97
23:01:22|20970.97
23:01:22|20970.97
23:01:24|20965.38
23:01:24|20965.38
23:01:26|20965.38
23:01:27|20967.57
23:01:28|20967.57
23:01:29|20970.47
23:01:30|20968.07
23:01:31|20968.07
23:01:32|20968.07
23:01:33|20968.07
23:01:34|20965.95
23:01:35|20967.15
23:01:36|20967.15
23:01:37|20967.15
23:01:38|20967.15
23:01:39|20969.7
23:01:40|20969.7
23:01:41|20969.7
23:01:42|20974.13
23:01:43|20974.13
23:01:44|20974.13
23:01:45|20974.13
23:01:47|20974.13
23:01:47|20975.59
23:01:49|20975.59
23:01:50|20975.59
23:01:50|20975.59
23:01:52|20975.59
23:01:53|20975.59
23:01:54|20973.63
23:01:56|20973.63
23:01:57|20973.8
23:01:58|20973.8
23:02:00|20974.99
23:02:00|20974.99
23:02:01|20968.1
23:02:02|20969.3
23:02:03|20969.3
23:02:04|20969.3
23:02:05|20969.3
23:02:06|20971.66
23:02:08|20971.65
23:02:09|20971.23
23:02:10|20971.23
23:02:12|20971.23
23:02:12|20979.1
23:02:13|20984.09
23:02:14|20989.05
23:02:15|20981.84
23:02:16|20976.46
23:02:17|20976.46
23:02:19|20977.
23:02:20|20977.
23:02:21|20977.
23:02:22|20978.27
23:02:23|20978.27
23:02:23|20976.76
23:02:25|20976.76
23:02:26|20976.76
23:02:27|20970.18
23:02:27|20970.18
23:02:29|20970.18
23:02:30|20970.18
23:02:31|20971.71
23:02:31|20971.71
23:02:33|20971.71
23:02:34|20971.71
23:02:34|20971.71
23:02:35|20971.71
23:02:37|20970.9
23:02:38|20970.9
23:02:39|20970.9
23:02:40|20970.9
23:02:41|20970.91
23:02:42|20970.91
23:02:43|20970.91
23:02:44|20970.91
23:02:44|20970.91
23:02:46|20970.91
23:02:47|20970.91
23:02:48|20970.91
23:02:49|20968.29
23:02:50|20968.29
23:02:51|20968.29
23:02:52|20968.29
23:02:52|20968.29
23:02:54|20968.28
23:02:56|20968.28
23:02:56|20970.78
23:02:58|20970.78
23:02:59|20970.78
23:03:00|20970.78
23:03:00|20970.78
23:03:02|20970.78
23:03:03|20970.78
23:03:04|20973.32
23:03:05|20973.32
23:03:06|20973.62
23:03:07|20973.62
23:03:08|20969.1
23:03:09|20969.1
23:03:10|20975.7
23:03:11|20979.01
23:03:12|20978.74
23:03:13|20978.74
23:03:14|20979.79
23:03:15|20979.79
23:03:16|20979.79
23:03:18|20979.79
23:03:19|20986.41
23:03:19|20985.52
23:03:20|20985.52
23:03:22|20985.2
23:03:23|20985.2
23:03:24|20984.23
23:03:25|20981.17
23:03:26|20981.17
23:03:27|20981.17
23:03:28|20981.17
23:03:29|20981.17
23:03:31|20981.17
23:03:32|20981.17
23:03:32|20981.12
23:03:34|20981.12
23:03:35|20981.12
23:03:36|20981.12
23:03:37|20984.08
23:03:38|20984.08
23:03:38|20984.08
23:03:40|20984.08
23:03:40|20984.08
23:03:42|20989.33
23:03:43|20989.33
23:03:44|20989.34
23:03:45|20989.34
23:03:46|20991.95
23:03:46|20991.95
23:03:48|20991.84
23:03:48|20991.84
23:03:49|20991.84
23:03:50|20991.84
23:03:52|20991.84
23:03:53|20991.84
23:03:54|20991.84
23:03:54|20991.84
23:03:56|20991.84
23:03:56|20980.79
23:03:58|20978.39
23:03:58|20978.39
23:04:00|20978.39
23:04:01|20978.39
23:04:02|20978.39
23:04:03|20978.39
23:04:04|20978.39
23:04:05|20989.81
23:04:06|20989.81
23:04:07|20983.32
23:04:08|20983.32
23:04:09|20983.32
23:04:10|20978.4
23:04:11|20978.4
23:04:12|20981.55
23:04:13|20981.55
23:04:14|20981.55
23:04:15|20981.55
23:04:16|20981.55
23:04:18|20983.33
23:04:19|20986.79
23:04:20|20986.79
23:04:20|20986.79
23:04:22|20986.79
23:04:23|20982.97
23:04:24|20982.97
23:04:25|20982.97
23:04:26|20982.97
23:04:27|20982.97
23:04:28|20982.97
23:04:29|20982.97
23:04:30|20986.49
23:04:31|20986.49
23:04:32|20986.49
23:04:33|20986.5
23:04:34|20986.5
23:04:36|20986.5
23:04:37|20986.49
23:04:38|20986.49
23:04:40|20986.49
23:04:40|20986.5
23:04:41|20986.5
23:04:42|20986.5
23:04:43|20986.49
23:04:44|20986.49
23:04:46|20986.49
23:04:47|20986.49
23:04:48|20990.44
23:04:49|20990.44
23:04:50|20990.44
23:04:51|20990.44
23:04:52|20990.44
23:04:53|20990.44
23:04:54|20993.66
23:04:55|20998.26
23:04:56|20998.26
23:04:57|20998.26
23:04:58|20998.94
23:04:59|20995.49
23:05:01|20998.89
23:05:01|20993.92
23:05:03|20991.97
23:05:04|20991.97
23:05:05|20991.97
23:05:06|20991.97
23:05:07|20990.83
23:05:07|20990.83
23:05:09|20990.83
23:05:10|20990.83
23:05:11|20990.83
23:05:12|20990.37
23:05:13|20989.52
23:05:14|20993.49
23:05:15|20993.49
23:05:16|20993.49
23:05:17|20990.05
23:05:18|20990.05
23:05:19|20990.05
23:05:20|20996.96
23:05:22|20996.96
23:05:22|20996.96
23:05:23|20996.96
23:05:25|20993.98
23:05:25|20993.98
23:05:27|20993.98
23:05:27|20993.98
23:05:29|20993.98
23:05:29|20993.98
23:05:31|20995.93
23:05:32|20995.93
23:05:33|20995.93
23:05:35|20995.93
23:05:36|20995.93
23:05:36|20997.51
23:05:37|20998.55
23:05:38|20998.55
23:05:39|20998.55
23:05:40|20998.55
23:05:41|20998.55
23:05:42|20998.88
23:05:44|20998.88
23:05:45|20998.88
23:05:46|21008.43
23:05:48|21008.43
23:05:48|21009.49
23:05:49|21009.51
23:05:50|21009.51
23:05:51|21009.51
23:05:53|21009.51
23:05:53|21011.74
23:05:54|21011.74
23:05:55|21011.74
23:05:56|21011.74
23:05:57|21011.74
23:05:59|21011.74
23:06:00|21011.74
23:06:01|21005.47
23:06:02|21009.69
23:06:03|21009.69
23:06:04|21009.69
23:06:05|21009.69
23:06:06|21012.96
23:06:07|21012.96
23:06:08|21015.81
23:06:09|21015.81
23:06:10|21015.81
23:06:12|21021.1
23:06:12|21021.4
23:06:14|21033.89
23:06:14|21036.92
23:06:15|21033.04
23:06:17|21040.96
23:06:18|21038.5
23:06:19|21038.5
23:06:20|21038.5
23:06:21|21035.98
23:06:23|21035.99
23:06:24|21035.99
23:06:25|21035.99
23:06:25|21035.99
23:06:27|21035.99
23:06:27|21035.99
23:06:29|21035.99
23:06:30|21035.99
23:06:31|21035.99
23:06:32|21035.99
23:06:33|21035.99
23:06:34|21035.99
23:06:35|21035.99
23:06:36|21034.91
23:06:37|21034.9
23:06:38|21034.9
23:06:40|21022.96
23:06:41|21026.
23:06:42|21028.33
23:06:43|21028.33
23:06:44|21028.33
23:06:45|21028.33
23:06:46|21028.82
23:06:47|21028.82
23:06:48|21028.82
23:06:49|21020.36
23:06:50|21020.36
23:06:51|21020.36
23:06:52|21020.36
23:06:53|21020.36
23:06:54|21013.93
23:06:55|21013.93
23:06:56|21013.93
23:06:58|21013.93
23:06:59|21013.93
23:07:00|21013.93
23:07:01|21013.93
23:07:02|21016.47
23:07:03|21023.49
23:07:05|21023.49
23:07:06|21028.12
23:07:07|21028.12
23:07:08|21028.12
23:07:09|21031.11
23:07:11|21028.17
23:07:12|21028.17
23:07:12|21028.17
23:07:14|21024.12
23:07:15|21024.12
23:07:17|21024.12
23:07:17|21024.12
23:07:18|21020.53
23:07:19|21026.16
23:07:20|21027.86
23:07:22|21027.86
23:07:23|21029.99
23:07:24|21029.99
23:07:25|21029.99
23:07:26|21029.99
23:07:28|21029.99
23:07:29|21029.99
23:07:29|21029.99
23:07:31|21025.28
23:07:32|21025.28
23:07:33|21025.28
23:07:34|21025.28
23:07:35|21025.28
23:07:35|21020.52
23:07:37|21016.43
23:07:37|21036.28
23:07:38|21036.28
23:07:40|21035.2
23:07:41|21035.2
23:07:42|21035.2
23:07:43|21027.97
23:07:44|21027.97
23:07:45|21027.97
23:07:46|21023.77
23:07:46|21029.65
23:07:48|21026.67
23:07:49|21026.67
23:07:49|21039.19
23:07:50|21028.7
23:07:52|21028.7
23:07:53|21030.17
23:07:54|21030.17
23:07:55|21029.95
23:07:56|21023.76
23:07:57|21023.76
23:07:58|21023.76
23:07:59|21023.76
23:08:00|21023.76
23:08:01|21026.88
23:08:03|21026.88
23:08:04|21026.88
23:08:05|21026.88
23:08:06|21026.82
23:08:07|21026.82
23:08:08|21032.06
23:08:09|21033.61
23:08:10|21029.03
23:08:11|21030.12
23:08:12|21036.1
23:08:14|21034.06
23:08:14|21034.06
23:08:15|21034.06
23:08:16|21030.11
23:08:17|21030.11
23:08:18|21024.25
23:08:19|21027.73
23:08:21|21027.73
23:08:21|21027.73
23:08:23|21025.65
23:08:24|21025.65
23:08:25|21022.45
23:08:25|21022.45
23:08:27|21022.45
23:08:29|21024.24
23:08:30|21024.24
23:08:31|21024.24
23:08:32|21024.24
23:08:34|21024.24
23:08:34|21024.24
23:08:35|21029.97
23:08:36|21035.3
23:08:37|21035.29
23:08:38|21035.29
23:08:39|21035.29
23:08:40|21035.29
23:08:41|21035.29
23:08:42|21031.16
23:08:43|21031.16
23:08:45|21034.34
23:08:46|21034.34
23:08:47|21034.34
23:08:48|21034.34
23:08:49|21034.34
23:08:50|21034.34
23:08:51|21034.34
23:08:52|21034.34
23:08:53|21034.34
23:08:54|21034.34
23:08:55|21032.67
23:08:56|21032.67
23:08:57|21032.67
23:08:58|21027.11
23:08:59|21027.11
23:09:00|21034.42
23:09:02|21035.51
23:09:03|21035.51
23:09:05|21035.51
23:09:06|21035.51
23:09:07|21033.65
23:09:08|21035.78
23:09:10|21036.99
23:09:11|21036.99
23:09:12|21036.99
23:09:13|21036.99
23:09:13|21036.99
23:09:14|21036.99
23:09:16|21036.99
23:09:17|21036.99
23:09:18|21035.39
23:09:19|21035.39
23:09:20|21035.39
23:09:21|21040.89
23:09:23|21044.68
23:09:24|21045.74
23:09:25|21046.2
23:09:26|21046.2
23:09:27|21046.2
23:09:28|21046.2
23:09:29|21046.2
23:09:30|21046.2
23:09:31|21040.01
23:09:32|21040.01
23:09:34|21041.82
23:09:34|21041.82
23:09:35|21041.82
23:09:36|21037.41
23:09:37|21037.41
23:09:38|21035.29
23:09:39|21035.29
23:09:40|21035.29
23:09:41|21035.29
23:09:42|21035.31
23:09:43|21043.55
23:09:44|21043.55
23:09:45|21043.55
23:09:46|21046.33
23:09:47|21046.33
23:09:48|21046.33
23:09:49|21046.33
23:09:51|21046.33
23:09:51|21042.86
23:09:52|21042.86
23:09:54|21042.86
23:09:55|21042.86
23:09:56|21042.86
23:09:57|21042.86
23:09:58|21042.86
23:09:58|21040.23
23:09:59|21039.09
23:10:01|21039.09
23:10:02|21039.09
23:10:03|21039.09
23:10:04|21039.09
23:10:05|21039.09
23:10:06|21039.09
23:10:07|21039.09
23:10:09|21039.09
23:10:09|21039.09
23:10:10|21043.34
23:10:11|21049.71
23:10:12|21055.68
23:10:13|21055.68
23:10:14|21055.68
23:10:15|21053.09
23:10:16|21053.09
23:10:17|21055.23
23:10:18|21055.65
23:10:19|21055.66
23:10:20|21060.36
23:10:21|21064.52
23:10:22|21064.52
23:10:24|21064.52
23:10:24|21067.4
23:10:26|21062.58
23:10:27|21064.05
23:10:28|21064.05
23:10:29|21064.05
23:10:30|21055.88
23:10:31|21052.03
23:10:32|21058.41
23:10:33|21058.41
23:10:34|21062.01
23:10:35|21062.01
23:10:36|21062.01
23:10:37|21062.01
23:10:39|21056.43
23:10:39|21056.43
23:10:41|21056.43
23:10:42|21050.28
23:10:43|21050.28
23:10:44|21055.83
23:10:45|21055.83
23:10:45|21055.83
23:10:47|21055.83
23:10:48|21055.83
23:10:49|21054.77
23:10:50|21054.77
23:10:51|21054.77
23:10:52|21054.77
23:10:53|21054.77
23:10:54|21051.9
23:10:55|21051.9
23:10:56|21051.9
23:10:57|21051.9
23:10:58|21051.9
23:10:59|21051.9
23:11:00|21054.19
23:11:02|21054.19
23:11:03|21059.44
23:11:04|21065.28
23:11:05|21065.28
23:11:07|21062.05
23:11:07|21062.05
23:11:09|21065.37
23:11:11|21065.37
23:11:11|21065.37
23:11:13|21065.37
23:11:14|21065.37
23:11:15|21063.72
23:11:16|21068.05
23:11:16|21068.05
23:11:18|21068.05
23:11:19|21070.08
23:11:20|21070.33
23:11:21|21071.04
23:11:22|21071.04
23:11:23|21081.6
23:11:24|21084.32
23:11:25|21087.15
23:11:27|21087.79
23:11:27|21092.31
23:11:29|21088.27
23:11:30|21088.3
23:11:31|21091.14
23:11:32|21088.29
23:11:32|21084.21
23:11:34|21084.21
23:11:35|21093.85
23:11:36|21093.85
23:11:37|21086.78
23:11:38|21084.27
23:11:39|21084.27
23:11:40|21082.86
23:11:42|21076.25
23:11:42|21076.25
23:11:44|21075.03
23:11:45|21076.18
23:11:46|21076.18
23:11:46|21076.18
23:11:48|21077.33
23:11:49|21077.33
23:11:50|21077.33
23:11:51|21078.95
23:11:51|21078.95
23:11:53|21078.95
23:11:54|21078.95
23:11:55|21077.39
23:11:56|21077.39
23:11:57|21077.39
23:11:58|21084.06
23:12:00|21084.43
23:12:00|21084.43
23:12:02|21077.99
23:12:03|21077.99
23:12:04|21077.99
23:12:05|21073.94
23:12:06|21072.94
23:12:07|21072.94
23:12:09|21072.94
23:12:09|21072.94
23:12:10|21072.94
23:12:12|21072.94
23:12:13|21069.93
23:12:13|21069.93
23:12:14|21069.93
23:12:16|21069.93
23:12:17|21069.93
23:12:18|21069.93
23:12:19|21069.93
23:12:20|21069.93
23:12:21|21069.93
23:12:22|21069.93
23:12:23|21069.93
23:12:25|21069.93
23:12:26|21069.93
23:12:26|21069.93
23:12:27|21069.93
23:12:29|21058.25
23:12:30|21060.61
23:12:31|21063.16
23:12:32|21063.16
23:12:32|21063.16
23:12:34|21063.16
23:12:35|21063.16
23:12:36|21062.14
23:12:37|21062.95
23:12:39|21062.95
23:12:39|21062.14
23:12:40|21062.14
23:12:41|21062.14
23:12:42|21062.12
23:12:43|21062.12
23:12:44|21062.12
23:12:46|21054.58
23:12:47|21046.49
23:12:48|21048.08
23:12:49|21048.08
23:12:50|21048.08
23:12:51|21048.08
23:12:52|21047.82
23:12:53|21047.82
23:12:54|21044.55
23:12:55|21044.55
23:12:56|21050.33
23:12:57|21050.33
23:12:58|21044.97
23:12:59|21044.97
23:13:00|21055.56
23:13:01|21050.4
23:13:02|21050.4
23:13:03|21050.4
23:13:04|21050.4
23:13:05|21047.34
23:13:06|21046.64
23:13:07|21046.64
23:13:08|21046.64
23:13:09|21046.64
23:13:11|21046.62
23:13:12|21046.62
23:13:13|21046.99
23:13:14|21046.99
23:13:15|21046.99
23:13:16|21046.99
23:13:17|21043.77
23:13:18|21048.64
23:13:19|21048.64
23:13:20|21048.64
23:13:22|21048.61
23:13:23|21048.61
23:13:23|21048.61
23:13:25|21048.61
23:13:26|21048.61
23:13:27|21048.61
23:13:28|21048.61
23:13:29|21048.61
23:13:30|21047.37
23:13:31|21047.37
23:13:32|21047.37
23:13:33|21053.02
23:13:34|21053.02
23:13:35|21053.02
23:13:36|21050.6
23:13:37|21050.6
23:13:38|21050.6
23:13:39|21050.59
23:13:40|21050.59
23:13:41|21050.59
23:13:42|21045.79
23:13:44|21046.29
23:13:44|21046.29
23:13:45|21046.29
23:13:47|21046.29
23:13:47|21046.29
23:13:49|21045.85
23:13:50|21046.78
23:13:50|21046.78
23:13:51|21046.78
23:13:52|21046.78
23:13:54|21045.85
23:13:54|21045.85
23:13:55|21045.85
23:13:56|21045.85
23:13:58|21045.85
23:13:59|21045.85
23:13:59|21045.85
23:14:00|21045.88
23:14:01|21045.88
23:14:02|21045.88
23:14:04|21045.88
23:14:05|21045.88
23:14:07|21048.31
23:14:08|21048.31
23:14:09|21048.31
23:14:10|21050.06
23:14:12|21050.06
23:14:12|21050.06
23:14:13|21050.06
23:14:14|21050.06
23:14:15|21050.06
23:14:16|21050.06
23:14:17|21050.06
23:14:19|21050.06
23:14:19|21050.06
23:14:20|21050.06
23:14:21|21050.06
23:14:23|21051.44
23:14:24|21051.44
23:14:25|21058.12
23:14:26|21063.15
23:14:26|21065.64
23:14:28|21065.64
23:14:30|21065.64
23:14:31|21065.64
23:14:32|21050.99
23:14:33|21050.99
23:14:34|21052.17
23:14:35|21052.17
23:14:36|21052.17
23:14:37|21051.6
23:14:38|21051.6
23:14:39|21051.6
23:14:41|21051.6
23:14:42|21051.6
23:14:42|21051.6
23:14:44|21051.52
23:14:45|21051.52
23:14:45|21049.76
23:14:46|21048.43
23:14:49|21048.43
23:14:50|21048.43
23:14:51|21048.43
23:14:51|21048.43
23:14:53|21048.43
23:14:54|21048.69
23:14:55|21048.69
23:14:56|21048.69
23:14:57|21048.69
23:14:58|21048.69
23:14:59|21048.69
23:15:00|21052.38
23:15:01|21052.38
23:15:02|21052.38
23:15:03|21052.38
23:15:05|21052.38
23:15:06|21052.38
23:15:07|21052.55
23:15:07|21052.55
23:15:09|21052.55
23:15:10|21052.55
23:15:11|21047.05
23:15:12|21041.77
23:15:13|21041.65
23:15:15|21041.65
23:15:15|21041.65
23:15:16|21041.65
23:15:17|21041.65
23:15:19|21042.22
23:15:19|21042.22
23:15:20|21042.22
23:15:21|21042.22
23:15:22|21049.98
23:15:23|21049.98
23:15:24|21052.57
23:15:26|21049.98
23:15:27|21041.04
23:15:28|21041.04
23:15:30|21041.04
23:15:31|21047.11
23:15:31|21047.11
23:15:32|21047.11
23:15:34|21047.11
23:15:34|21047.11
23:15:35|21047.11
23:15:37|21048.91
23:15:38|21048.91
23:15:39|21048.92
23:15:40|21048.91
23:15:41|21048.91
23:15:42|21048.91
23:15:43|21046.74
23:15:44|21046.74
23:15:45|21046.74
23:15:46|21046.74
23:15:47|21046.74
23:15:48|21046.74
23:15:49|21046.15
23:15:50|21046.15
23:15:51|21046.15
23:15:52|21046.15
23:15:53|21046.15
23:15:54|21046.15
23:15:55|21046.15
23:15:56|21047.25
23:15:57|21047.25
23:15:58|21047.25
23:15:59|21047.25
23:16:00|21045.91
23:16:01|21045.91
23:16:02|21045.91
23:16:03|21045.91
23:16:04|21045.91
23:16:05|21045.91
23:16:06|21045.91
23:16:08|21045.69
23:16:08|21045.69
23:16:09|21045.69
23:16:11|21039.22
23:16:13|21039.22
23:16:13|21039.22
23:16:14|21039.22
23:16:15|21039.41
23:16:16|21039.41
23:16:17|21039.41
23:16:18|21042.15
23:16:19|21042.15
23:16:20|21042.15
23:16:21|21041.89
23:16:22|21041.89
23:16:23|21041.89
23:16:24|21041.89
23:16:25|21041.89
23:16:26|21041.27
23:16:27|21041.27
23:16:28|21045.85
23:16:29|21045.85
23:16:30|21045.85
23:16:31|21045.85
23:16:32|21045.85
23:16:33|21045.85
23:16:34|21045.85
23:16:35|21045.85
23:16:36|21043.14
23:16:37|21043.14
23:16:38|21044.
23:16:40|21044.
23:16:42|21044.
23:16:42|21044.92
23:16:43|21044.92
23:16:44|21044.92
23:16:45|21044.92
23:16:46|21044.92
23:16:47|21044.92
23:16:48|21045.05
23:16:49|21045.05
23:16:50|21045.05
23:16:51|21045.05
23:16:53|21045.05
23:16:54|21045.05
23:16:55|21044.91
23:16:56|21044.91
23:16:58|21044.91
23:16:58|21041.79
23:16:59|21041.79
23:17:01|21041.97
23:17:02|21041.97
23:17:03|21041.97
23:17:04|21041.97
23:17:05|21043.79
23:17:06|21043.79
23:17:07|21043.04
23:17:08|21043.04
23:17:09|21043.04
23:17:10|21043.04
23:17:11|21041.28
23:17:12|21032.78
23:17:13|21034.67
23:17:14|21036.37
23:17:15|21036.37
23:17:16|21036.28
23:17:17|21036.28
23:17:18|21036.28
23:17:19|21039.57
23:17:20|21039.57
23:17:21|21036.29
23:17:22|21036.29
23:17:23|21036.29
23:17:25|21036.29
23:17:26|21036.29
23:17:26|21036.29
23:17:27|21036.29
23:17:29|21038.56
23:17:30|21038.56
23:17:31|21037.37
23:17:32|21038.94
23:17:33|21038.94
23:17:34|21038.94
23:17:35|21038.94
23:17:36|21038.94
23:17:37|21039.
23:17:39|21039.41
23:17:40|21039.41
23:17:40|21040.
23:17:41|21044.84
23:17:42|21044.67
23:17:44|21044.67
23:17:45|21044.67
23:17:46|21044.67
23:17:47|21044.67
23:17:48|21044.67
23:17:49|21044.67
23:17:50|21044.67
23:17:51|21044.67
23:17:52|21044.67
23:17:53|21044.67
23:17:54|21044.67
23:17:55|21041.79
23:17:56|21041.79
23:17:57|21041.79
23:17:58|21041.79
23:17:59|21041.79
23:18:00|21041.79
23:18:01|21038.63
23:18:02|21038.63
23:18:03|21039.03
23:18:04|21039.03
23:18:05|21039.03
23:18:06|21039.03
23:18:07|21039.03
23:18:09|21039.03
23:18:10|21038.42
23:18:11|21038.42
23:18:12|21041.69
23:18:13|21041.69
23:18:14|21041.69
23:18:15|21041.69
23:18:16|21041.69
23:18:17|21041.69
23:18:18|21041.69
23:18:19|21041.69
23:18:20|21041.69
23:18:22|21041.69
23:18:22|21041.69
23:18:23|21041.69
23:18:24|21034.45
23:18:25|21034.45
23:18:26|21034.45
23:18:27|21034.45
23:18:28|21034.45
23:18:30|21034.45
23:18:31|21035.3
23:18:32|21036.71
23:18:33|21036.71
23:18:34|21036.71
23:18:35|21036.71
23:18:37|21035.3
23:18:37|21035.3
23:18:39|21035.3
23:18:40|21035.3
23:18:41|21035.3
23:18:42|21035.3
23:18:44|21036.09
23:18:44|21036.09
23:18:46|21036.09
23:18:47|21036.09
23:18:48|21033.03
23:18:49|21033.03
23:18:50|21033.03
23:18:51|21033.03
23:18:52|21033.03
23:18:53|21033.03
23:18:54|21033.03
23:18:55|21033.03
23:18:56|21033.03
23:18:57|21033.03
23:18:58|21033.03
23:18:59|21033.03
23:19:00|21033.03
23:19:01|21033.03
23:19:02|21033.03
23:19:03|21033.03
23:19:04|21033.03
23:19:05|21033.03
23:19:07|21024.07
23:19:08|21024.07
23:19:10|21022.88
23:19:11|21020.31
23:19:13|21020.99
23:19:14|21022.98
23:19:15|21022.98
23:19:16|21022.98
23:19:17|21033.61
23:19:18|21033.61
23:19:19|21020.57
23:19:20|21020.57
23:19:22|21020.57
23:19:22|21024.49
23:19:23|21024.66
23:19:24|21024.66
23:19:25|21024.66
23:19:26|21023.68
23:19:28|21023.68
23:19:29|21023.68
23:19:30|21023.68
23:19:31|21020.75
23:19:32|21023.93
23:19:33|21023.93
23:19:35|21023.93
23:19:36|21023.93
23:19:37|21027.06
23:19:38|21027.06
23:19:39|21027.06
23:19:40|21027.06
23:19:40|21027.06
23:19:42|21027.06
23:19:43|21027.18
23:19:44|21027.18
23:19:44|21027.18
23:19:46|21023.17
23:19:47|21022.54
23:19:48|21022.54
23:19:49|21022.54
23:19:50|21022.54
23:19:51|21023.44
23:19:52|21023.46
23:19:53|21023.46
23:19:54|21023.45
23:19:55|21023.45
23:19:56|21023.45
23:19:57|21029.58
23:19:58|21029.58
23:19:59|21029.58
23:20:00|21021.87
23:20:01|21021.87
23:20:02|21021.87
23:20:03|21021.87
23:20:04|21021.87
23:20:05|21026.05
23:20:06|21027.34
23:20:07|21027.34
23:20:08|21027.34
23:20:10|21027.34
23:20:10|21027.34
23:20:12|21024.88
23:20:14|21024.88
23:20:15|21030.4
23:20:16|21031.22
23:20:17|21031.22
23:20:17|21033.26
23:20:19|21034.25
23:20:20|21035.58
23:20:21|21038.59
23:20:22|21052.59
23:20:23|21058.81
23:20:24|21058.81
23:20:25|21066.5
23:20:27|21066.5
23:20:27|21071.18
23:20:28|21075.62
23:20:29|21077.65
23:20:30|21077.19
23:20:31|21077.19
23:20:32|21077.19
23:20:34|21072.35
23:20:35|21080.91
23:20:36|21080.91
23:20:37|21077.58
23:20:38|21077.58
23:20:39|21077.58
23:20:40|21077.58
23:20:41|21066.57
23:20:42|21077.29
23:20:43|21075.86
23:20:44|21075.86
23:20:45|21068.55
23:20:46|21068.55
23:20:47|21069.7
23:20:48|21069.7
23:20:49|21074.29
23:20:50|21074.29
23:20:51|21075.36
23:20:52|21075.36
23:20:53|21078.84
23:20:55|21077.92
23:20:56|21066.02
23:20:57|21061.27
23:20:57|21061.27
23:20:58|21056.37
23:20:59|21056.37
23:21:01|21056.37
23:21:02|21056.37
23:21:03|21056.37
23:21:04|21056.37
23:21:05|21056.37
23:21:06|21056.37
23:21:07|21058.48
23:21:08|21058.48
23:21:09|21058.48
23:21:10|21060.49
23:21:12|21060.87
23:21:13|21061.05
23:21:14|21065.63
23:21:15|21065.63
23:21:17|21065.63
23:21:17|21065.63
23:21:19|21070.8
23:21:21|21070.8
23:21:21|21081.14
23:21:23|21081.14
23:21:24|21081.14
23:21:25|21072.9
23:21:26|21072.9
23:21:27|21074.37
23:21:27|21074.37
23:21:29|21070.96
23:21:30|21072.04
23:21:31|21072.04
23:21:32|21072.03
23:21:33|21069.26
23:21:35|21069.26
23:21:35|21069.26
23:21:37|21069.26
23:21:37|21069.26
23:21:39|21069.26
23:21:40|21069.26
23:21:40|21069.26
23:21:42|21069.26
23:21:43|21069.26
23:21:44|21069.26
23:21:45|21069.26
23:21:46|21069.26
23:21:47|21069.26
23:21:48|21069.26
23:21:49|21069.26
23:21:50|21061.57
23:21:51|21061.57
23:21:52|21063.65
23:21:52|21063.65
23:21:54|21063.65
23:21:55|21063.06
23:21:56|21063.06
23:21:57|21063.06
23:21:58|21063.06
23:21:59|21061.51
23:22:00|21061.51
23:22:01|21060.77
23:22:02|21064.02
23:22:04|21074.48
23:22:04|21073.43
23:22:05|21073.43
23:22:06|21071.21
23:22:08|21071.21
23:22:08|21071.21
23:22:09|21071.21
23:22:10|21079.96
23:22:11|21079.96
23:22:12|21078.56
23:22:14|21078.56
23:22:14|21082.76
23:22:16|21081.09
23:22:16|21081.09
23:22:18|21083.85
23:22:19|21083.41
23:22:20|21083.41
23:22:21|21085.65
23:22:22|21092.14
23:22:23|21092.14
23:22:24|21093.65
23:22:26|21096.34
23:22:26|21093.1
23:22:28|21097.71
23:22:29|21094.58
23:22:29|21097.02
23:22:30|21103.97
23:22:32|21103.62
23:22:32|21105.95
23:22:33|21105.95
23:22:35|21101.27
23:22:35|21096.03
23:22:37|21096.03
23:22:37|21096.03
23:22:38|21096.03
23:22:40|21096.03
23:22:40|21096.03
23:22:41|21104.44
23:22:42|21108.35
23:22:44|21105.28
23:22:45|21105.28
23:22:45|21105.28
23:22:47|21111.38
23:22:47|21112.6
23:22:48|21117.45
23:22:49|21117.45
23:22:50|21117.45
23:22:52|21119.27
23:22:53|21123.18
23:22:54|21123.18
23:22:55|21122.17
23:22:56|21118.45
23:22:57|21118.45
23:22:58|21114.29
23:22:59|21114.29
23:23:00|21114.29
23:23:00|21114.29
23:23:02|21114.29
23:23:03|21123.51
23:23:04|21123.51
23:23:05|21117.93
23:23:06|21117.93
23:23:07|21117.93
23:23:09|21115.42
23:23:09|21115.42
23:23:10|21113.93
23:23:11|21113.93
23:23:13|21111.76
23:23:15|21111.76
23:23:15|21111.76
23:23:16|21111.76
23:23:17|21111.76
23:23:18|21115.77
23:23:19|21115.77
23:23:20|21120.51
23:23:21|21120.51
23:23:22|21120.51
23:23:23|21120.12
23:23:24|21123.64
23:23:25|21123.64
23:23:26|21123.64
23:23:27|21125.
23:23:28|21136.37
23:23:29|21146.4
23:23:30|21152.27
23:23:31|21162.41
23:23:32|21153.23
23:23:34|21155.31
23:23:35|21155.31
23:23:36|21150.49
23:23:38|21152.99
23:23:39|21152.98
23:23:39|21152.98
23:23:41|21152.98
23:23:41|21142.16
23:23:43|21144.83
23:23:44|21144.83
23:23:45|21141.95
23:23:45|21141.95
23:23:47|21141.95
23:23:48|21137.38
23:23:49|21139.72
23:23:49|21139.57
23:23:51|21142.18
23:23:52|21142.18
23:23:53|21142.18
23:23:54|21142.18
23:23:55|21143.76
23:23:56|21143.76
23:23:57|21130.83
23:23:59|21130.83
23:23:59|21130.83
23:24:01|21129.66
23:24:02|21124.63
23:24:02|21124.63
23:24:04|21124.63
23:24:04|21124.98
23:24:06|21124.98
23:24:06|21120.14
23:24:08|21120.14
23:24:08|21120.14
23:24:09|21120.14
23:24:11|21113.1
23:24:12|21112.03
23:24:13|21115.29
23:24:15|21115.29
23:24:15|21115.29
23:24:16|21115.29
23:24:17|21122.09
23:24:18|21126.12
23:24:19|21125.52
23:24:21|21125.52
23:24:21|21125.52
23:24:23|21125.52
23:24:24|21119.38
23:24:24|21116.74
23:24:26|21116.75
23:24:27|21116.75
23:24:27|21119.88
23:24:29|21121.34
23:24:30|21121.34
23:24:31|21121.34
23:24:32|21121.34
23:24:33|21121.34
23:24:34|21118.7
23:24:35|21118.7
23:24:36|21118.7
23:24:37|21118.7
23:24:38|21118.7
23:24:39|21118.7
23:24:40|21118.7
23:24:41|21118.7
23:24:43|21113.64
23:24:44|21113.64
23:24:44|21122.49
23:24:46|21122.49
23:24:46|21119.46
23:24:48|21119.46
23:24:49|21113.62
23:24:50|21119.13
23:24:51|21119.13
23:24:52|21119.13
23:24:53|21119.13
23:24:54|21119.13
23:24:55|21114.44
23:24:56|21114.44
23:24:57|21114.44
23:24:58|21114.44
23:24:59|21114.44
23:25:00|21114.44
23:25:01|21112.31
23:25:02|21112.31
23:25:03|21112.31
23:25:04|21112.31
23:25:05|21113.89
23:25:06|21118.73
23:25:07|21135.42
23:25:08|21136.59
23:25:09|21136.59
23:25:10|21136.59
23:25:12|21136.59
23:25:12|21136.59
23:25:14|21136.59
23:25:15|21136.59
23:25:15|21128.02
23:25:17|21128.02
23:25:18|21124.96
23:25:19|21119.32
23:25:20|21119.32
23:25:21|21119.28
23:25:22|21119.28
23:25:24|21113.39
23:25:25|21116.3
23:25:26|21116.29
23:25:27|21116.29
23:25:27|21116.29
23:25:29|21116.29
23:25:30|21116.29
23:25:31|21113.17
23:25:32|21113.17
23:25:33|21113.82
23:25:35|21113.82
23:25:35|21111.98
23:25:36|21114.56
23:25:37|21114.56
23:25:38|21114.56
23:25:39|21114.56
23:25:41|21114.56
23:25:41|21119.73
23:25:43|21117.81
23:25:44|21117.81
23:25:45|21119.13
23:25:46|21113.42
23:25:47|21115.96
23:25:49|21115.96
23:25:49|21115.96
23:25:50|21115.96
23:25:51|21119.68
23:25:52|21119.66
23:25:53|21119.66
23:25:54|21114.54
23:25:55|21115.44
23:25:56|21115.44
23:25:57|21115.44
23:25:58|21115.44
23:25:59|21115.44
23:26:00|21115.44
23:26:01|21114.84
23:26:02|21114.84
23:26:03|21114.84
23:26:04|21114.84
23:26:05|21114.84
23:26:06|21114.84
23:26:07|21116.1
23:26:08|21116.1
23:26:09|21116.1
23:26:10|21116.1
23:26:11|21116.1
23:26:13|21114.84
23:26:14|21114.84
23:26:14|21114.84
23:26:16|21114.25
23:26:18|21114.25
23:26:19|21113.75
23:26:20|21113.75
23:26:22|21113.75
23:26:23|21113.75
23:26:24|21113.75
23:26:25|21114.24
23:26:26|21114.24
23:26:27|21114.24
23:26:28|21114.24
23:26:29|21114.24
23:26:30|21114.24
23:26:32|21114.24
23:26:33|21114.24
23:26:33|21114.24
23:26:35|21114.24
23:26:36|21114.24
23:26:37|21114.61
23:26:38|21114.61
23:26:39|21114.61
23:26:40|21114.61
23:26:41|21114.61
23:26:42|21114.61
23:26:44|21114.6
23:26:45|21114.6
23:26:46|21114.6
23:26:47|21114.6
23:26:47|21114.6
23:26:49|21118.77
23:26:50|21118.77
23:26:51|21117.86
23:26:52|21117.86
23:26:53|21117.86
23:26:54|21117.86
23:26:55|21115.47
23:26:56|21115.47
23:26:57|21115.47
23:26:58|21115.47
23:26:59|21115.47
23:27:00|21110.68
23:27:01|21110.68
23:27:02|21110.68
23:27:03|21110.68
23:27:04|21110.68
23:27:05|21110.68
23:27:06|21123.9
23:27:07|21130.71
23:27:08|21135.15
23:27:09|21135.15
23:27:10|21135.15
23:27:11|21135.15
23:27:12|21135.15
23:27:13|21127.14
23:27:14|21127.14
23:27:15|21126.69
23:27:16|21126.69
23:27:17|21126.69
23:27:18|21126.69
23:27:19|21128.62
23:27:20|21128.61
23:27:22|21128.59
23:27:22|21128.59
23:27:23|21128.59
23:27:24|21128.44
23:27:25|21128.45
23:27:26|21128.83
23:27:28|21127.55
23:27:29|21127.56
23:27:30|21127.56
23:27:31|21127.64
23:27:32|21127.64
23:27:33|21127.64
23:27:34|21126.61
23:27:35|21130.78
23:27:35|21130.78
23:27:37|21130.78
23:27:39|21130.78
23:27:39|21130.78
23:27:40|21130.78
23:27:41|21123.07
23:27:42|21137.44
23:27:43|21131.6
23:27:44|21131.6
23:27:45|21123.8
23:27:46|21123.8
23:27:47|21123.8
23:27:48|21123.8
23:27:49|21123.07
23:27:50|21123.07
23:27:51|21123.07
23:27:52|21123.07
23:27:53|21123.07
23:27:55|21129.68
23:27:55|21129.68
23:27:57|21129.68
23:27:58|21129.68
23:27:59|21129.68
23:28:01|21126.19
23:28:01|21126.19
23:28:02|21126.19
23:28:03|21126.19
23:28:04|21126.19
23:28:05|21126.19
23:28:06|21126.19
23:28:07|21126.19
23:28:08|21134.22
23:28:09|21134.22
23:28:10|21130.77
23:28:11|21126.09
23:28:12|21126.09
23:28:13|21127.41
23:28:14|21125.81
23:28:15|21125.81
23:28:16|21119.91
23:28:17|21119.91
23:28:19|21126.48
23:28:20|21126.48
23:28:21|21126.48
23:28:22|21126.48
23:28:23|21124.5
23:28:25|21124.5
23:28:26|21124.5
23:28:26|21124.5
23:28:28|21124.5
23:28:30|21124.5
23:28:30|21124.5
23:28:31|21121.18
23:28:32|21121.18
23:28:33|21121.18
23:28:34|21128.6
23:28:35|21130.43
23:28:37|21134.86
23:28:38|21134.86
23:28:39|21134.86
23:28:40|21134.86
23:28:42|21134.86
23:28:42|21134.86
23:28:44|21134.86
23:28:45|21134.86
23:28:46|21134.86
23:28:47|21134.86
23:28:48|21130.4
23:28:49|21130.4
23:28:50|21130.4
23:28:51|21130.4
23:28:52|21130.4
23:28:53|21123.68
23:28:54|21123.68
23:28:55|21123.68
23:28:56|21115.14
23:28:57|21115.14
23:28:58|21124.29
23:28:59|21124.29
23:29:00|21124.29
23:29:01|21129.41
23:29:02|21129.75
23:29:03|21125.3
23:29:04|21125.3
23:29:05|21125.3
23:29:06|21125.3
23:29:07|21125.33
23:29:08|21125.33
23:29:09|21125.15
23:29:10|21125.15
23:29:11|21125.15
23:29:12|21125.15
23:29:13|21126.7
23:29:14|21126.7
23:29:15|21126.7
23:29:16|21136.53
23:29:17|21139.86
23:29:18|21139.86
23:29:19|21139.86
23:29:21|21139.86
23:29:22|21139.86
23:29:23|21139.86
23:29:24|21139.86
23:29:25|21138.8
23:29:26|21138.8
23:29:28|21133.57
23:29:28|21133.57
23:29:29|21133.57
23:29:31|21133.57
23:29:31|21127.76
23:29:32|21127.76
23:29:33|21127.62
23:29:35|21128.48
23:29:36|21128.92
23:29:36|21128.92
23:29:38|21127.67
23:29:39|21127.67
23:29:40|21127.67
23:29:41|21127.67
23:29:42|21127.67
23:29:44|21127.67
23:29:44|21127.67
23:29:46|21127.21
23:29:46|21127.21
23:29:47|21127.21
23:29:49|21127.21
23:29:50|21127.21
23:29:51|21127.21
23:29:52|21127.21
23:29:53|21127.21
23:29:54|21127.21
23:29:56|21130.66
23:29:57|21130.66
23:29:57|21130.66
23:29:58|21130.66
23:30:00|21130.66
23:30:00|21125.16
23:30:02|21125.16
23:30:03|21125.16
23:30:03|21125.16
23:30:05|21123.08
23:30:06|21123.08
23:30:07|21127.59
23:30:08|21131.19
23:30:09|21127.55
23:30:10|21127.55
23:30:11|21127.39
23:30:12|21127.39
23:30:13|21134.79
23:30:14|21132.98
23:30:15|21142.63
23:30:16|21142.63
23:30:17|21142.63
23:30:18|21142.63
23:30:19|21143.23
23:30:20|21143.23
23:30:21|21143.23
23:30:23|21143.23
23:30:23|21143.23
23:30:25|21143.21
23:30:26|21140.03
23:30:27|21140.03
23:30:28|21136.82
23:30:29|21136.82
23:30:30|21140.87
23:30:31|21142.72
23:30:32|21142.72
23:30:33|21142.72
23:30:34|21142.72
23:30:35|21142.72
23:30:36|21142.72
23:30:37|21137.16
23:30:38|21137.16
23:30:39|21137.16
23:30:40|21137.16
23:30:41|21137.16
23:30:42|21137.16
23:30:43|21141.81
23:30:44|21143.78
23:30:45|21143.78
23:30:46|21143.78
23:30:47|21143.78
23:30:48|21143.78
23:30:49|21143.78
23:30:50|21143.78
23:30:51|21143.78
23:30:52|21143.78
23:30:53|21143.78
23:30:54|21143.78
23:30:55|21138.06
23:30:56|21138.06
23:30:58|21138.06
23:30:58|21138.06
23:30:59|21138.06
23:31:00|21138.06
23:31:01|21138.06
23:31:03|21138.06
23:31:04|21138.06
23:31:05|21138.06
23:31:06|21138.06
23:31:07|21141.24
23:31:08|21141.67
23:31:09|21141.67
23:31:10|21141.67
23:31:12|21143.54
23:31:12|21143.54
23:31:13|21144.86
23:31:14|21145.39
23:31:15|21145.39
23:31:16|21145.39
23:31:17|21145.39
23:31:19|21152.21
23:31:19|21152.84
23:31:21|21155.42
23:31:22|21155.42
23:31:23|21156.01
23:31:24|21156.02
23:31:25|21161.39
23:31:26|21161.39
23:31:27|21166.77
23:31:28|21169.9
23:31:29|21169.9
23:31:30|21171.01
23:31:31|21159.23
23:31:32|21162.4
23:31:33|21162.4
23:31:35|21166.17
23:31:36|21166.17
23:31:37|21168.75
23:31:38|21169.82
23:31:39|21169.82
23:31:40|21174.
23:31:41|21174.
23:31:42|21176.5
23:31:44|21183.38
23:31:45|21183.
23:31:45|21170.14
23:31:46|21171.19
23:31:47|21173.39
23:31:49|21173.39
23:31:49|21162.78
23:31:51|21162.78
23:31:52|21170.18
23:31:53|21170.18
23:31:53|21171.68
23:31:55|21168.75
23:31:56|21168.75
23:31:57|21170.28
23:31:58|21163.86
23:31:59|21165.33
23:32:00|21165.33
23:32:01|21166.81
23:32:02|21166.81
23:32:03|21166.81
23:32:04|21157.67
23:32:05|21157.67
23:32:06|21157.67
23:32:07|21158.72
23:32:08|21158.72
23:32:09|21158.72
23:32:10|21158.72
23:32:11|21157.48
23:32:12|21157.48
23:32:13|21158.53
23:32:14|21158.53
23:32:16|21158.53
23:32:17|21158.53
23:32:18|21158.53
23:32:19|21158.53
23:32:19|21168.48
23:32:20|21168.48
23:32:22|21168.48
23:32:22|21168.48
23:32:23|21168.48
23:32:25|21167.06
23:32:25|21167.06
23:32:27|21167.06
23:32:28|21166.09
23:32:29|21166.09
23:32:30|21166.09
23:32:31|21161.01
23:32:32|21161.01
23:32:33|21161.01
23:32:34|21161.01
23:32:35|21161.01
23:32:36|21161.01
23:32:37|21161.01
23:32:38|21158.88
23:32:39|21158.88
23:32:40|21157.
23:32:42|21157.
23:32:42|21157.
23:32:43|21157.
23:32:44|21151.43
23:32:45|21147.17
23:32:46|21147.14
23:32:47|21147.14
23:32:48|21142.03
23:32:49|21141.5
23:32:50|21141.5
23:32:52|21141.5
23:32:53|21141.5
23:32:54|21141.5
23:32:55|21142.6
23:32:56|21141.23
23:32:57|21141.23
23:32:58|21138.81
23:32:59|21133.73
23:33:01|21133.51
23:33:02|21133.51
23:33:02|21136.16
23:33:03|21134.68
23:33:05|21136.53
23:33:06|21136.52
23:33:07|21137.9
23:33:08|21137.9
23:33:09|21138.69
23:33:10|21138.28
23:33:11|21138.28
23:33:12|21138.28
23:33:13|21138.28
23:33:14|21138.28
23:33:15|21138.28
23:33:16|21140.69
23:33:17|21140.69
23:33:18|21140.69
23:33:19|21139.08
23:33:20|21139.08
23:33:21|21139.08
23:33:22|21135.95
23:33:24|21135.95
23:33:25|21132.69
23:33:26|21132.69
23:33:27|21132.69
23:33:28|21132.69
23:33:29|21132.69
23:33:30|21129.47
23:33:30|21129.46
23:33:32|21129.46
23:33:33|21129.46
23:33:33|21129.46
23:33:35|21129.46
23:33:36|21129.46
23:33:37|21128.6
23:33:38|21127.86
23:33:39|21119.61
23:33:40|21127.98
23:33:41|21127.98
23:33:42|21127.98
23:33:43|21125.96
23:33:44|21125.96
23:33:45|21125.96
23:33:46|21125.58
23:33:47|21125.58
23:33:48|21125.58
23:33:49|21123.21
23:33:50|21123.21
23:33:51|21123.21
23:33:52|21123.21
23:33:53|21123.86
23:33:54|21123.86
23:33:55|21123.85
23:33:56|21123.85
23:33:57|21123.85
23:33:58|21123.85
23:33:59|21123.85
23:34:00|21123.85
23:34:01|21123.85
23:34:02|21125.
23:34:03|21129.1
23:34:04|21129.1
23:34:05|21129.1
23:34:06|21129.1
23:34:07|21126.13
23:34:08|21126.13
23:34:09|21126.13
23:34:10|21126.13
23:34:11|21126.13
23:34:12|21126.13
23:34:13|21126.04
23:34:14|21126.04
23:34:15|21126.04
23:34:16|21126.04
23:34:17|21126.04
23:34:18|21126.04
23:34:19|21139.99
23:34:20|21139.99
23:34:21|21140.51
23:34:23|21140.51
23:34:24|21140.51
23:34:25|21139.65
23:34:26|21139.65
23:34:27|21139.65
23:34:29|21139.65
23:34:29|21139.65
23:34:31|21139.65
23:34:31|21143.41
23:34:33|21143.41
23:34:34|21136.57
23:34:35|21136.57
23:34:36|21136.57
23:34:37|21137.97
23:34:38|21137.97
23:34:39|21137.97
23:34:41|21138.3
23:34:42|21127.87
23:34:43|21136.83
23:34:45|21136.83
23:34:45|21136.83
23:34:46|21136.83
23:34:47|21136.75
23:34:49|21136.74
23:34:50|21136.74
23:34:51|21136.74
23:34:52|21136.74
23:34:53|21136.74
23:34:54|21136.74
23:34:55|21130.03
23:34:56|21130.03
23:34:57|21130.03
23:34:58|21130.03
23:34:59|21131.36
23:35:00|21131.36
23:35:01|21129.79
23:35:02|21129.79
23:35:03|21129.79
23:35:04|21129.79
23:35:05|21136.04
23:35:06|21136.04
23:35:07|21138.21
23:35:08|21148.06
23:35:09|21148.06
23:35:10|21148.06
23:35:11|21148.06
23:35:12|21148.06
23:35:13|21138.21
23:35:14|21138.21
23:35:15|21138.21
23:35:16|21138.21
23:35:17|21148.39
23:35:18|21148.39
23:35:20|21152.59
23:35:21|21152.59
23:35:22|21159.34
23:35:23|21157.39
23:35:25|21150.86
23:35:26|21150.86
23:35:27|21150.86
23:35:29|21150.71
23:35:30|21150.71
23:35:31|21148.93
23:35:32|21148.93
23:35:33|21148.93
23:35:34|21148.93
23:35:36|21148.93
23:35:36|21148.93
23:35:37|21147.1
23:35:38|21128.13
23:35:39|21128.13
23:35:40|21128.13
23:35:41|21128.13
23:35:43|21128.22
23:35:45|21128.13
23:35:46|21127.77
23:35:47|21127.77
23:35:48|21125.81
23:35:48|21125.81
23:35:50|21120.95
23:35:51|21119.29
23:35:52|21108.39
23:35:52|21112.86
23:35:53|21104.78
23:35:54|21104.78
23:35:56|21102.95
23:35:56|21094.63
23:35:58|21089.44
23:35:59|21085.13
23:35:59|21085.13
23:36:00|21082.07
23:36:02|21083.64
23:36:02|21083.64
23:36:04|21091.51
23:36:05|21093.53
23:36:06|21097.23
23:36:07|21094.37
23:36:08|21094.76
23:36:09|21094.76
23:36:10|21094.76
23:36:11|21094.76
23:36:12|21094.76
23:36:13|21097.61
23:36:14|21100.8
23:36:15|21100.8
23:36:16|21100.8
23:36:16|21100.8
23:36:18|21099.76
23:36:19|21099.76
23:36:20|21099.76
23:36:21|21099.76
23:36:22|21099.76
23:36:23|21099.73
23:36:24|21099.73
23:36:25|21098.55
23:36:27|21094.87
23:36:28|21094.87
23:36:29|21094.87
23:36:30|21094.87
23:36:32|21094.71
23:36:32|21094.71
23:36:33|21094.71
23:36:34|21094.71
23:36:35|21095.63
23:36:36|21107.01
23:36:37|21107.06
23:36:38|21109.62
23:36:39|21109.62
23:36:41|21107.88
23:36:42|21107.84
23:36:43|21103.93
23:36:44|21103.93
23:36:45|21103.93
23:36:46|21103.93
23:36:47|21103.93
23:36:48|21105.12
23:36:49|21102.15
23:36:50|21094.94
23:36:51|21094.94
23:36:52|21094.94
23:36:53|21094.94
23:36:54|21094.94
23:36:55|21101.78
23:36:56|21101.78
23:36:57|21101.78
23:36:58|21101.78
23:37:00|21101.06
23:37:00|21101.03
23:37:02|21101.03
23:37:03|21101.03
23:37:04|21101.03
23:37:05|21101.03
23:37:06|21101.03
23:37:07|21101.03
23:37:08|21101.03
23:37:09|21106.4
23:37:10|21106.4
23:37:11|21106.4
23:37:12|21099.11
23:37:13|21099.11
23:37:14|21099.11
23:37:16|21099.11
23:37:17|21099.11
23:37:17|21099.11
23:37:19|21099.11
23:37:20|21099.11
23:37:20|21110.82
23:37:22|21110.82
23:37:23|21115.13
23:37:23|21115.13
23:37:25|21114.78
23:37:26|21114.78
23:37:28|21114.78
23:37:28|21114.78
23:37:29|21105.28
23:37:31|21103.52
23:37:32|21103.52
23:37:33|21103.52
23:37:34|21103.52
23:37:35|21103.52
23:37:36|21103.52
23:37:37|21103.52
23:37:38|21103.52
23:37:39|21103.52
23:37:40|21103.53
23:37:42|21103.53
23:37:43|21103.53
23:37:43|21103.53
23:37:45|21103.53
23:37:46|21103.53
23:37:47|21103.53
23:37:48|21103.53
23:37:49|21106.14
23:37:51|21106.14
23:37:51|21106.14
23:37:52|21103.52
23:37:53|21103.52
23:37:54|21103.52
23:37:55|21105.31
23:37:56|21105.31
23:37:57|21105.31
23:37:58|21105.31
23:37:59|21105.31
23:38:01|21105.31
23:38:01|21113.63
23:38:02|21113.63
23:38:04|21119.71
23:38:05|21123.23
23:38:06|21122.75
23:38:07|21119.57
23:38:08|21119.56
23:38:09|21119.56
23:38:10|21119.56
23:38:11|21119.56
23:38:12|21119.56
23:38:13|21118.96
23:38:14|21118.96
23:38:16|21118.96
23:38:16|21118.96
23:38:17|21118.96
23:38:18|21118.96
23:38:20|21117.58
23:38:20|21117.58
23:38:21|21117.58
23:38:22|21115.84
23:38:23|21117.43
23:38:24|21117.43
23:38:26|21115.85
23:38:28|21115.85
23:38:29|21117.43
23:38:29|21117.43
23:38:31|21116.34
23:38:32|21116.34
23:38:33|21116.34
23:38:33|21116.34
23:38:35|21116.34
23:38:36|21116.34
23:38:37|21120.44
23:38:38|21120.44
23:38:39|21120.44
23:38:40|21120.44
23:38:42|21121.28
23:38:43|21126.46
23:38:44|21126.46
23:38:45|21127.16
23:38:46|21127.16
23:38:47|21123.76
23:38:49|21120.5
23:38:50|21120.5
23:38:50|21120.5
23:38:51|21120.5
23:38:52|21120.5
23:38:53|21120.5
23:38:55|21120.75
23:38:56|21120.75
23:38:57|21120.75
23:38:58|21120.75
23:38:59|21120.
23:39:00|21117.31
23:39:01|21117.31
23:39:02|21117.31
23:39:03|21115.93
23:39:04|21115.93
23:39:05|21115.93
23:39:06|21122.44
23:39:07|21121.56
23:39:08|21121.56
23:39:09|21121.56
23:39:10|21121.56
23:39:11|21121.56
23:39:12|21119.96
23:39:13|21119.96
23:39:14|21119.96
23:39:15|21119.96
23:39:16|21119.96
23:39:17|21119.96
23:39:18|21119.96
23:39:19|21119.96
23:39:20|21118.55
23:39:21|21119.15
23:39:22|21119.15
23:39:23|21119.15
23:39:24|21119.15
23:39:25|21117.97
23:39:26|21117.97
23:39:27|21117.97
23:39:29|21117.97
23:39:29|21117.97
23:39:31|21119.15
23:39:32|21119.15
23:39:33|21119.15
23:39:34|21119.15
23:39:35|21119.32
23:39:36|21121.2
23:39:37|21117.35
23:39:38|21115.53
23:39:40|21115.53
23:39:40|21119.15
23:39:41|21119.15
23:39:43|21114.05
23:39:44|21114.05
23:39:45|21114.05
23:39:46|21114.01
23:39:47|21114.01
23:39:48|21109.46
23:39:49|21114.3
23:39:50|21114.3
23:39:51|21114.3
23:39:52|21114.3
23:39:53|21114.3
23:39:54|21114.3
23:39:55|21114.3
23:39:56|21114.3
23:39:57|21114.3
23:39:58|21103.52
23:39:59|21103.52
23:40:00|21103.52
23:40:01|21103.52
23:40:02|21103.52
23:40:03|21103.52
23:40:05|21103.52
23:40:05|21103.52
23:40:06|21103.52
23:40:07|21098.68
23:40:09|21098.68
23:40:09|21098.68
23:40:11|21098.68
23:40:12|21107.67
23:40:12|21114.56
23:40:13|21114.56
23:40:15|21109.68
23:40:16|21109.68
23:40:16|21109.68
23:40:17|21105.41
23:40:18|21105.41
23:40:19|21105.41
23:40:21|21105.41
23:40:21|21105.41
23:40:23|21105.41
23:40:24|21103.01
23:40:25|21103.01
23:40:26|21101.51
23:40:27|21101.51
23:40:29|21093.84
23:40:30|21093.84
23:40:30|21093.84
23:40:31|21097.02
23:40:32|21097.02
23:40:33|21097.02
23:40:34|21097.02
23:40:35|21097.02
23:40:36|21097.02
23:40:37|21102.9
23:40:38|21102.9
23:40:39|21102.9
23:40:40|21107.6
23:40:41|21107.6
23:40:42|21107.6
23:40:43|21104.03
23:40:44|21105.85
23:40:45|21105.85
23:40:47|21105.85
23:40:47|21105.85
23:40:49|21110.79
23:40:50|21111.34
23:40:51|21112.83
23:40:52|21112.78
23:40:53|21110.79
23:40:54|21110.79
23:40:55|21104.92
23:40:56|21104.92
23:40:57|21101.97
23:40:58|21101.97
23:40:59|21101.97
23:41:00|21101.97
23:41:02|21100.99
23:41:02|21103.09
23:41:04|21103.09
23:41:05|21103.09
23:41:06|21103.09
23:41:07|21114.98
23:41:08|21114.98
23:41:09|21112.48
23:41:10|21116.83
23:41:11|21123.47
23:41:13|21127.77
23:41:14|21123.42
23:41:15|21123.42
23:41:16|21123.42
23:41:17|21123.42
23:41:17|21123.42
23:41:19|21114.66
23:41:19|21114.66
23:41:20|21114.66
23:41:21|21112.55
23:41:23|21112.55
23:41:23|21109.73
23:41:24|21109.73
23:41:25|21110.59
23:41:26|21110.59
23:41:28|21110.59
23:41:29|21113.37
23:41:30|21113.37
23:41:31|21119.18
23:41:32|21120.24
23:41:33|21120.24
23:41:34|21116.81
23:41:35|21116.81
23:41:36|21116.81
23:41:37|21113.67
23:41:38|21118.56
23:41:39|21118.56
23:41:40|21118.56
23:41:41|21118.56
23:41:42|21118.56
23:41:43|21119.99
23:41:44|21119.99
23:41:45|21119.99
23:41:46|21120.
23:41:47|21120.
23:41:48|21119.99
23:41:49|21119.99
23:41:50|21119.99
23:41:51|21119.99
23:41:52|21119.99
23:41:53|21119.99
23:41:54|21119.99
23:41:55|21115.92
23:41:56|21115.92
23:41:57|21115.92
23:41:58|21115.92
23:41:59|21115.92
23:42:00|21115.92
23:42:01|21118.34
23:42:02|21118.34
23:42:03|21118.34
23:42:05|21118.34
23:42:05|21118.34
23:42:06|21118.34
23:42:08|21118.34
23:42:08|21118.34
23:42:09|21118.34
23:42:10|21118.34
23:42:12|21118.34
23:42:13|21109.72
23:42:14|21110.06
23:42:15|21110.06
23:42:16|21112.76
23:42:17|21112.76
23:42:18|21110.
23:42:19|21109.72
23:42:20|21101.27
23:42:21|21101.27
23:42:22|21101.27
23:42:23|21101.27
23:42:24|21101.27
23:42:25|21098.2
23:42:27|21098.2
23:42:27|21098.2
23:42:28|21107.07
23:42:30|21107.97
23:42:31|21107.97
23:42:33|21107.97
23:42:34|21107.97
23:42:35|21107.97
23:42:36|21107.97
23:42:37|21106.6
23:42:39|21106.6
23:42:40|21106.6
23:42:41|21106.6
23:42:42|21106.6
23:42:43|21106.6
23:42:44|21106.6
23:42:46|21106.6
23:42:46|21106.6
23:42:48|21096.32
23:42:48|21091.77
23:42:50|21091.77
23:42:51|21091.77
23:42:52|21088.58
23:42:53|21082.43
23:42:54|21069.06
23:42:55|21066.55
23:42:56|21065.46
23:42:57|21065.51
23:42:58|21067.63
23:42:59|21064.43
23:43:00|21064.43
23:43:01|21060.34
23:43:02|21067.5
23:43:03|21067.5
23:43:04|21062.93
23:43:05|21076.62
23:43:06|21078.61
23:43:07|21074.7
23:43:08|21074.7
23:43:09|21074.7
23:43:10|21074.7
23:43:11|21074.34
23:43:12|21074.34
23:43:13|21076.59
23:43:14|21076.59
23:43:15|21076.59
23:43:16|21076.59
23:43:17|21076.59
23:43:18|21074.13
23:43:19|21074.13
23:43:20|21074.13
23:43:21|21070.44
23:43:22|21067.59
23:43:24|21067.59
23:43:24|21067.59
23:43:25|21060.31
23:43:26|21060.31
23:43:27|21060.31
23:43:28|21062.43
23:43:29|21062.43
23:43:30|21064.69
23:43:32|21068.93
23:43:33|21064.34
23:43:35|21064.34
23:43:36|21066.17
23:43:37|21069.35
23:43:38|21069.35
23:43:40|21069.35
23:43:41|21076.85
23:43:41|21076.85
23:43:42|21076.85
23:43:44|21073.8
23:43:44|21073.8
23:43:45|21073.8
23:43:47|21073.8
23:43:48|21073.8
23:43:49|21068.75
23:43:50|21068.75
23:43:51|21068.75
23:43:53|21069.95
23:43:53|21069.95
23:43:54|21069.47
23:43:55|21069.47
23:43:56|21069.47
23:43:57|21069.47
23:43:58|21069.47
23:44:00|21069.47
23:44:00|21069.47
23:44:02|21069.39
23:44:03|21069.39
23:44:04|21069.39
23:44:05|21069.39
23:44:06|21069.39
23:44:07|21069.39
23:44:08|21069.39
23:44:09|21069.6
23:44:09|21069.6
23:44:10|21069.6
23:44:12|21072.97
23:44:13|21072.97
23:44:14|21072.97
23:44:14|21072.97
23:44:16|21072.97
23:44:17|21068.97
23:44:18|21068.97
23:44:18|21068.97
23:44:20|21065.52
23:44:21|21065.52
23:44:22|21065.52
23:44:22|21065.52
23:44:23|21065.52
23:44:25|21065.52
23:44:26|21065.52
23:44:26|21073.3
23:44:27|21069.45
23:44:29|21073.18
23:44:30|21073.18
23:44:31|21073.18
23:44:32|21070.85
23:44:33|21070.85
23:44:35|21070.85
23:44:35|21070.85
23:44:37|21070.85
23:44:38|21070.85
23:44:39|21066.87
23:44:40|21066.12
23:44:40|21070.95
23:44:41|21070.95
23:44:43|21070.55
23:44:44|21070.64
23:44:45|21070.64
23:44:45|21070.64
23:44:47|21070.64
23:44:48|21070.64
23:44:49|21065.52
23:44:50|21065.52
23:44:52|21065.52
23:44:52|21065.52
23:44:54|21076.42
23:44:55|21076.42
23:44:56|21072.93
23:44:57|21072.93
23:44:58|21072.93
23:44:59|21072.93
23:44:59|21072.93
23:45:01|21072.93
23:45:02|21072.93
23:45:03|21072.93
23:45:04|21074.31
23:45:05|21074.31
23:45:06|21074.31
23:45:07|21082.3
23:45:08|21082.3
23:45:09|21079.69
23:45:10|21079.69
23:45:11|21079.69
23:45:12|21079.69
23:45:13|21081.97
23:45:14|21081.97
23:45:15|21081.97
23:45:16|21081.97
23:45:18|21081.97
23:45:19|21077.8
23:45:20|21077.8
23:45:21|21077.8
23:45:22|21078.32
23:45:23|21078.32
23:45:24|21078.32
23:45:25|21078.38
23:45:26|21078.38
23:45:27|21078.38
23:45:29|21078.38
23:45:29|21078.38
23:45:31|21078.38
23:45:32|21075.26
23:45:33|21075.26
23:45:34|21073.2
23:45:35|21074.04
23:45:36|21067.44
23:45:37|21067.44
23:45:38|21067.89
23:45:39|21067.89
23:45:41|21067.82
23:45:42|21067.82
23:45:43|21067.82
23:45:44|21072.43
23:45:45|21072.43
23:45:46|21072.43
23:45:47|21073.41
23:45:48|21073.41
23:45:49|21073.41
23:45:50|21073.41
23:45:51|21073.41
23:45:52|21073.41
23:45:53|21073.41
23:45:54|21073.41
23:45:55|21076.53
23:45:56|21076.53
23:45:57|21076.53
23:45:58|21076.53
23:46:00|21076.53
23:46:00|21076.53
23:46:01|21073.19
23:46:03|21073.19
23:46:05|21073.19
23:46:05|21073.19
23:46:06|21073.19
23:46:07|21078.5
23:46:08|21078.5
23:46:09|21078.5
23:46:10|21083.95
23:46:11|21083.95
23:46:12|21083.95
23:46:13|21083.47
23:46:14|21083.47
23:46:15|21079.5
23:46:17|21075.14
23:46:17|21075.14
23:46:18|21075.14
23:46:19|21081.43
23:46:20|21081.43
23:46:21|21081.43
23:46:23|21081.43
23:46:24|21081.43
23:46:25|21082.58
23:46:27|21082.58
23:46:28|21082.58
23:46:28|21087.6
23:46:29|21087.6
23:46:30|21087.6
23:46:31|21087.6
23:46:33|21087.6
23:46:34|21087.6
23:46:35|21087.6
23:46:37|21087.6
23:46:38|21088.61
23:46:39|21088.61
23:46:40|21088.61
23:46:42|21070.72
23:46:42|21070.72
23:46:44|21071.77
23:46:44|21071.77
23:46:46|21071.77
23:46:47|21071.77
23:46:48|21074.49
23:46:49|21074.49
23:46:50|21079.24
23:46:51|21080.13
23:46:52|21079.94
23:46:53|21079.94
23:46:54|21079.94
23:46:55|21079.72
23:46:56|21082.54
23:46:57|21082.54
23:46:59|21082.54
23:47:00|21082.54
23:47:01|21082.54
23:47:02|21082.54
23:47:03|21082.54
23:47:04|21082.54
23:47:05|21082.54
23:47:06|21082.54
23:47:07|21079.6
23:47:08|21079.6
23:47:09|21086.68
23:47:10|21087.22
23:47:11|21087.22
23:47:12|21087.22
23:47:13|21084.26
23:47:13|21085.59
23:47:15|21085.59
23:47:16|21085.59
23:47:18|21075.74
23:47:18|21075.74
23:47:19|21079.38
23:47:20|21080.71
23:47:21|21080.71
23:47:22|21080.71
23:47:23|21080.71
23:47:24|21080.71
23:47:25|21080.48
23:47:26|21080.48
23:47:27|21080.48
23:47:28|21080.48
23:47:29|21080.48
23:47:31|21080.48
23:47:32|21080.12
23:47:32|21080.12
23:47:33|21080.12
23:47:34|21080.12
23:47:36|21084.28
23:47:36|21084.
23:47:38|21083.83
23:47:38|21083.83
23:47:40|21083.83
23:47:40|21082.01
23:47:41|21082.01
23:47:43|21082.01
23:47:44|21079.16
23:47:44|21079.16
23:47:45|21079.16
23:47:47|21079.16
23:47:48|21079.16
23:47:49|21079.16
23:47:50|21079.18
23:47:51|21079.18
23:47:52|21079.18
23:47:52|21079.18
23:47:54|21080.7
23:47:55|21080.7
23:47:56|21080.7
23:47:57|21080.7
23:47:58|21080.7
23:47:59|21080.7
23:48:00|21080.71
23:48:02|21084.29
23:48:03|21084.29
23:48:04|21084.29
23:48:05|21084.29
23:48:06|21084.29
23:48:07|21084.29
23:48:08|21084.29
23:48:09|21084.29
23:48:10|21079.74
23:48:11|21079.74
23:48:13|21078.75
23:48:14|21076.4
23:48:14|21072.86
23:48:15|21072.86
23:48:16|21074.33
23:48:17|21074.33
23:48:18|21074.33
23:48:20|21078.4
23:48:20|21078.4
23:48:21|21078.41
23:48:22|21078.41
23:48:23|21078.41
23:48:25|21079.99
23:48:26|21079.99
23:48:27|21079.99
23:48:28|21079.99
23:48:29|21080.
23:48:30|21080.
23:48:31|21079.99
23:48:32|21079.99
23:48:33|21079.99
23:48:34|21081.55
23:48:36|21081.55
23:48:37|21083.2
23:48:38|21083.2
23:48:39|21084.21
23:48:40|21084.21
23:48:41|21084.21
23:48:42|21084.21
23:48:43|21088.45
23:48:44|21084.08
23:48:46|21084.08
23:48:46|21084.08
23:48:48|21084.08
23:48:49|21084.08
23:48:50|21081.94
23:48:51|21081.94
23:48:52|21081.94
23:48:53|21081.94
23:48:54|21081.94
23:48:56|21080.21
23:48:56|21072.67
23:48:57|21071.84
23:48:58|21071.84
23:49:00|21071.84
23:49:01|21071.84
23:49:02|21064.07
23:49:03|21063.4
23:49:04|21063.4
23:49:05|21063.4
23:49:06|21063.05
23:49:07|21063.05
23:49:08|21063.05
23:49:09|21056.92
23:49:10|21056.92
23:49:11|21079.27
23:49:12|21079.27
23:49:13|21081.5
23:49:14|21081.5
23:49:16|21081.5
23:49:17|21081.5
23:49:18|21081.5
23:49:19|21081.5
23:49:20|21081.5
23:49:21|21081.5
23:49:22|21076.7
23:49:23|21073.79
23:49:23|21073.79
23:49:24|21073.79
23:49:25|21070.03
23:49:27|21070.03
23:49:28|21070.03
23:49:29|21070.03
23:49:30|21070.03
23:49:31|21070.03
23:49:32|21070.03
23:49:33|21070.04
23:49:34|21073.04
23:49:35|21073.04
23:49:36|21073.04
23:49:38|21073.54
23:49:38|21073.54
23:49:40|21073.54
23:49:41|21073.54
23:49:41|21073.54
23:49:42|21073.54
23:49:44|21073.54
23:49:45|21073.54
23:49:46|21073.54
23:49:46|21073.54
23:49:48|21073.54
23:49:49|21073.64
23:49:50|21073.64
23:49:51|21073.64
23:49:52|21073.64
23:49:54|21073.64
23:49:54|21073.64
23:49:56|21073.64
23:49:57|21073.64
23:49:58|21073.64
23:50:00|21073.64
23:50:00|21069.79
23:50:02|21071.68
23:50:02|21071.68
23:50:04|21071.68
23:50:05|21071.68
23:50:06|21071.68
23:50:07|21071.68
23:50:09|21076.06
23:50:09|21076.06
23:50:10|21076.06
23:50:11|21076.06
23:50:12|21076.06
23:50:13|21080.09
23:50:15|21080.09
23:50:16|21080.09
23:50:17|21080.09
23:50:18|21080.09
23:50:19|21080.09
23:50:20|21078.14
23:50:21|21078.14
23:50:22|21067.13
23:50:22|21068.07
23:50:24|21068.07
23:50:25|21068.07
23:50:25|21068.07
23:50:27|21068.07
23:50:28|21068.07
23:50:29|21063.06
23:50:30|21063.06
23:50:31|21063.06
23:50:32|21063.05
23:50:33|21063.05
23:50:34|21064.12
23:50:35|21064.12
23:50:36|21064.12
23:50:36|21064.12
23:50:38|21063.05
23:50:39|21063.05
23:50:40|21063.05
23:50:41|21063.05
23:50:42|21063.05
23:50:43|21063.05
23:50:44|21063.05
23:50:45|21063.05
23:50:46|21063.05
23:50:48|21073.42
23:50:49|21073.42
23:50:50|21073.42
23:50:51|21067.5
23:50:53|21067.5
23:50:54|21067.5
23:50:54|21067.5
23:50:56|21063.54
23:50:57|21063.54
23:50:58|21063.54
23:50:59|21072.98
23:51:00|21072.98
23:51:01|21063.57
23:51:02|21063.57
23:51:03|21065.97
23:51:04|21065.97
23:51:05|21065.97
23:51:06|21065.97
23:51:07|21065.97
23:51:08|21065.97
23:51:09|21065.97
23:51:10|21065.97
23:51:11|21065.97
23:51:12|21065.98
23:51:14|21065.97
23:51:15|21065.97
23:51:16|21065.97
23:51:17|21070.79
23:51:17|21070.79
23:51:19|21070.79
23:51:20|21070.79
23:51:20|21069.46
23:51:22|21069.46
23:51:23|21069.46
23:51:23|21069.46
23:51:24|21069.46
23:51:26|21069.46
23:51:26|21069.46
23:51:28|21068.47
23:51:29|21068.47
23:51:30|21068.47
23:51:31|21068.47
23:51:31|21068.77
23:51:33|21068.77
23:51:34|21068.77
23:51:35|21068.77
23:51:36|21068.77
23:51:37|21068.77
23:51:39|21070.01
23:51:39|21070.01
23:51:40|21070.01
23:51:41|21070.01
23:51:42|21070.01
23:51:43|21071.39
23:51:44|21071.39
23:51:45|21071.39
23:51:46|21071.39
23:51:47|21059.98
23:51:48|21051.73
23:51:50|21048.87
23:51:50|21048.87
23:51:52|21049.01
23:51:53|21049.01
23:51:55|21049.01
23:51:56|21039.14
23:51:56|21039.14
23:51:58|21042.64
23:51:59|21042.64
23:52:00|21040.8
23:52:01|21040.8
23:52:02|21040.16
23:52:03|21040.16
23:52:04|21040.16
23:52:05|21040.16
23:52:06|21040.16
23:52:07|21044.61
23:52:08|21045.2
23:52:09|21054.54
23:52:10|21054.54
23:52:11|21054.32
23:52:12|21054.32
23:52:13|21054.31
23:52:14|21054.31
23:52:15|21054.31
23:52:16|21054.31
23:52:17|21054.31
23:52:18|21054.31
23:52:19|21057.62
23:52:20|21059.41
23:52:21|21065.39
23:52:22|21065.39
23:52:23|21065.39
23:52:24|21065.39
23:52:25|21059.03
23:52:26|21054.63
23:52:27|21054.63
23:52:29|21057.96
23:52:29|21067.61
23:52:30|21066.4
23:52:31|21064.8
23:52:32|21064.8
23:52:33|21064.8
23:52:34|21064.8
23:52:35|21062.8
23:52:36|21063.55
23:52:37|21061.5
23:52:39|21061.5
23:52:40|21061.5
23:52:41|21063.55
23:52:42|21064.75
23:52:43|21064.74
23:52:44|21064.74
23:52:45|21064.74
23:52:46|21064.75
23:52:47|21064.75
23:52:48|21064.75
23:52:49|21064.74
23:52:50|21064.74
23:52:51|21064.74
23:52:52|21064.75
23:52:54|21064.75
23:52:55|21064.75
23:52:55|21064.75
23:52:57|21064.75
23:52:58|21064.75
23:52:59|21064.75
23:53:01|21064.75
23:53:02|21064.74
23:53:03|21064.69
23:53:04|21064.69
23:53:05|21064.69
23:53:06|21064.69
23:53:07|21064.69
23:53:08|21061.39
23:53:09|21060.68
23:53:10|21060.68
23:53:12|21060.68
23:53:12|21060.68
23:53:13|21063.43
23:53:14|21063.43
23:53:15|21063.43
23:53:16|21063.43
23:53:18|21063.43
23:53:19|21063.43
23:53:20|21060.66
23:53:20|21060.38
23:53:22|21060.38
23:53:22|21060.38
23:53:24|21060.38
23:53:25|21063.76
23:53:26|21063.75
23:53:27|21063.76
23:53:27|21063.76
23:53:29|21065.85
23:53:30|21065.85
23:53:30|21065.85
23:53:31|21069.51
23:53:33|21069.51
23:53:34|21069.51
23:53:34|21069.51
23:53:36|21069.51
23:53:37|21069.51
23:53:37|21070.23
23:53:39|21070.23
23:53:39|21070.23
23:53:40|21070.23
23:53:42|21070.23
23:53:43|21070.23
23:53:44|21072.42
23:53:44|21072.42
23:53:45|21072.42
23:53:47|21082.41
23:53:48|21082.38
23:53:49|21081.09
23:53:50|21081.45
23:53:51|21081.1
23:53:52|21081.09
23:53:53|21081.09
23:53:54|21081.09
23:53:55|21081.09
23:53:57|21080.12
23:53:58|21080.12
23:53:59|21080.12
23:54:00|21080.12
23:54:01|21080.12
23:54:02|21080.12
23:54:03|21080.06
23:54:04|21080.06
23:54:05|21080.06
23:54:06|21080.06
23:54:07|21080.06
23:54:08|21080.11
23:54:08|21080.11
23:54:10|21080.11
23:54:12|21081.54
23:54:12|21081.54
23:54:13|21079.89
23:54:14|21081.54
23:54:15|21081.57
23:54:16|21082.15
23:54:17|21082.15
23:54:18|21082.15
23:54:19|21081.56
23:54:20|21081.56
23:54:21|21081.56
23:54:22|21081.56
23:54:24|21081.56
23:54:24|21081.56
23:54:26|21081.54
23:54:26|21084.1
23:54:28|21087.02
23:54:28|21087.72
23:54:29|21087.72
23:54:30|21087.72
23:54:31|21087.07
23:54:32|21089.26
23:54:33|21088.54
23:54:34|21088.53
23:54:35|21088.54
23:54:36|21088.54
23:54:38|21081.16
23:54:38|21079.22
23:54:40|21075.34
23:54:41|21075.34
23:54:42|21075.34
23:54:43|21075.34
23:54:44|21077.65
23:54:45|21077.65
23:54:47|21074.99
23:54:48|21077.59
23:54:48|21077.59
23:54:50|21077.21
23:54:50|21082.04
23:54:51|21082.04
23:54:52|21082.04
23:54:54|21075.38
23:54:55|21077.06
23:54:56|21077.06
23:54:58|21077.06
23:54:58|21077.06
23:54:59|21077.08
23:55:00|21077.08
23:55:01|21077.08
23:55:02|21077.08
23:55:03|21084.88
23:55:05|21084.88
23:55:06|21086.83
23:55:07|21086.83
23:55:08|21087.35
23:55:09|21087.35
23:55:10|21087.35
23:55:10|21087.35
23:55:12|21084.25
23:55:13|21084.25
23:55:14|21079.44
23:55:14|21079.44
23:55:16|21078.73
23:55:17|21078.73
23:55:18|21078.73
23:55:19|21081.94
23:55:20|21081.94
23:55:21|21084.66
23:55:22|21084.66
23:55:23|21084.66
23:55:24|21084.66
23:55:25|21082.03
23:55:26|21082.03
23:55:27|21082.03
23:55:28|21083.44
23:55:29|21083.71
23:55:30|21083.71
23:55:31|21084.93
23:55:32|21084.93
23:55:33|21084.93
23:55:34|21084.93
23:55:35|21084.93
23:55:36|21084.93
23:55:37|21085.27
23:55:38|21085.27
23:55:39|21085.27
23:55:40|21085.27
23:55:41|21085.63
23:55:43|21088.28
23:55:43|21088.28
23:55:45|21088.59
23:55:46|21088.59
23:55:47|21088.67
23:55:48|21088.67
23:55:49|21088.67
23:55:50|21087.13
23:55:52|21087.13
23:55:52|21087.13
23:55:53|21087.13
23:55:54|21087.13
23:55:55|21083.2
23:55:57|21083.2
23:55:58|21083.2
23:55:58|21083.2
23:56:00|21083.2
23:56:01|21086.62
23:56:02|21086.62
23:56:03|21086.62
23:56:04|21086.62
23:56:05|21086.62
23:56:06|21086.62
23:56:07|21085.17
23:56:09|21085.17
23:56:09|21085.17
23:56:10|21085.17
23:56:11|21085.17
23:56:12|21085.17
23:56:13|21084.38
23:56:14|21084.38
23:56:16|21084.38
23:56:16|21084.38
23:56:18|21084.31
23:56:18|21084.31
23:56:20|21084.31
23:56:20|21084.31
23:56:21|21084.31
23:56:22|21084.31
23:56:23|21086.11
23:56:25|21086.11
23:56:26|21087.49
23:56:26|21083.98
23:56:28|21083.98
23:56:28|21083.98
23:56:29|21083.98
23:56:31|21083.98
23:56:31|21082.76
23:56:33|21082.76
23:56:33|21082.76
23:56:34|21082.76
23:56:35|21082.76
23:56:36|21082.76
23:56:37|21082.76
23:56:38|21082.76
23:56:40|21082.76
23:56:40|21082.76
23:56:41|21080.39
23:56:42|21080.39
23:56:43|21080.38
23:56:45|21080.38
23:56:46|21080.38
23:56:46|21080.38
23:56:48|21082.81
23:56:48|21082.81
23:56:49|21081.78
23:56:51|21081.78
23:56:52|21081.78
23:56:53|21081.78
23:56:54|21081.78
23:56:55|21081.78
23:56:57|21081.78
23:56:57|21086.49
23:56:59|21086.49
23:57:00|21086.49
23:57:01|21086.48
23:57:02|21086.8
23:57:03|21086.8
23:57:04|21086.8
23:57:05|21087.54
23:57:07|21087.87
23:57:08|21087.53
23:57:09|21087.89
23:57:10|21087.89
23:57:12|21087.69
23:57:12|21087.69
23:57:13|21087.52
23:57:14|21089.05
23:57:15|21089.05
23:57:16|21089.05
23:57:18|21088.81
23:57:19|21088.81
23:57:19|21089.35
23:57:21|21106.56
23:57:22|21112.03
23:57:23|21112.46
23:57:24|21112.46
23:57:25|21109.09
23:57:26|21109.09
23:57:27|21102.39
23:57:28|21102.39
23:57:29|21102.39
23:57:30|21108.87
23:57:32|21107.72
23:57:33|21107.72
23:57:33|21107.72
23:57:34|21107.72
23:57:36|21107.72
23:57:36|21107.72
23:57:37|21094.26
23:57:38|21096.04
23:57:39|21096.04
23:57:41|21096.04
23:57:41|21096.04
23:57:43|21096.04
23:57:44|21099.13
23:57:45|21099.13
23:57:46|21099.13
23:57:47|21102.01
23:57:48|21102.01
23:57:49|21103.08
23:57:50|21103.08
23:57:51|21107.76
23:57:52|21107.76
23:57:53|21107.76
23:57:54|21107.76
23:57:55|21105.1
23:57:56|21105.1
23:57:57|21105.1
23:57:58|21105.1
23:57:59|21105.1
23:58:00|21105.1
23:58:02|21105.69
23:58:02|21105.69
23:58:03|21105.69
23:58:04|21104.18
23:58:05|21104.18
23:58:06|21096.8
23:58:07|21096.8
23:58:09|21096.8
23:58:10|21096.8
23:58:10|21096.8
23:58:12|21096.8
23:58:14|21091.02
23:58:15|21091.02
23:58:16|21091.02
23:58:17|21091.02
23:58:18|21091.02
23:58:19|21091.02
23:58:20|21091.02
23:58:21|21091.02
23:58:21|21091.02
23:58:23|21091.02
23:58:24|21085.13
23:58:25|21085.13
23:58:26|21081.53
23:58:27|21081.53
23:58:28|21081.53
23:58:29|21081.53
23:58:30|21081.53
23:58:31|21088.09
23:58:32|21092.7
23:58:33|21092.7
23:58:34|21092.7
23:58:35|21092.7
23:58:36|21095.91
23:58:37|21097.24
23:58:38|21097.24
23:58:39|21097.24
23:58:40|21083.44
23:58:41|21082.22
23:58:43|21082.23
23:58:44|21082.95
23:58:46|21082.95
23:58:47|21085.28
23:58:48|21082.93
23:58:49|21081.85
23:58:51|21082.29
23:58:52|21082.29
23:58:53|21082.89
23:58:53|21082.89
23:58:55|21082.89
23:58:56|21079.43
23:58:57|21079.43
23:58:58|21079.43
23:58:59|21083.25
23:59:00|21087.02
23:59:02|21087.02
23:59:03|21087.02
23:59:04|21087.02
23:59:05|21087.02
23:59:06|21083.86
23:59:07|21079.84
23:59:08|21079.84
23:59:09|21079.
23:59:10|21079.
23:59:11|21079.01
23:59:13|21079.01
23:59:13|21079.
23:59:14|21079.
23:59:15|21079.
23:59:16|21079.
23:59:18|21081.98
23:59:18|21086.41
23:59:19|21088.5
23:59:21|21088.5
23:59:21|21079.
23:59:23|21079.
23:59:23|21079.02
23:59:25|21080.2
23:59:26|21080.2
23:59:27|21084.7
23:59:27|21084.7
23:59:29|21084.7
23:59:30|21084.7
23:59:31|21080.34
23:59:32|21081.82
23:59:33|21081.83
23:59:34|21081.83
23:59:34|21081.83
23:59:36|21081.83
23:59:37|21081.83
23:59:38|21081.47
23:59:40|21081.47
23:59:41|21081.47
23:59:42|21081.46
23:59:42|21079.55
23:59:43|21079.55
23:59:45|21079.55
23:59:46|21079.55
23:59:47|21079.55
23:59:49|21079.55
23:59:49|21080.63
23:59:50|21080.63
23:59:51|21083.91
23:59:53|21083.91
23:59:54|21083.47
23:59:55|21083.47
23:59:56|21083.47
23:59:58|21089.36
23:59:58|21089.36