00:00:01|20699.78
00:00:02|20699.31
00:00:03|20697.7
00:00:04|20697.7
00:00:05|20697.7
00:00:06|20697.7
00:00:07|20697.7
00:00:09|20697.7
00:00:10|20694.26
00:00:11|20694.71
00:00:13|20685.55
00:00:14|20685.55
00:00:16|20688.69
00:00:16|20688.71
00:00:18|20688.69
00:00:19|20688.69
00:00:20|20684.02
00:00:21|20684.02
00:00:21|20684.02
00:00:23|20684.02
00:00:24|20691.3
00:00:25|20691.3
00:00:26|20691.33
00:00:27|20691.33
00:00:28|20691.33
00:00:29|20691.32
00:00:30|20698.1
00:00:32|20698.11
00:00:32|20701.86
00:00:34|20706.89
00:00:34|20710.
00:00:36|20710.
00:00:36|20710.
00:00:38|20713.85
00:00:39|20713.85
00:00:40|20713.85
00:00:41|20713.85
00:00:42|20713.85
00:00:43|20713.85
00:00:44|20713.85
00:00:45|20698.11
00:00:46|20685.51
00:00:47|20674.91
00:00:48|20669.44
00:00:49|20666.25
00:00:50|20666.26
00:00:51|20666.26
00:00:52|20666.26
00:00:53|20666.26
00:00:54|20666.26
00:00:55|20668.8
00:00:56|20668.8
00:00:57|20670.79
00:00:58|20670.79
00:00:59|20670.79
00:01:00|20670.79
00:01:01|20675.7
00:01:02|20675.7
00:01:03|20675.7
00:01:04|20675.7
00:01:05|20675.7
00:01:06|20675.7
00:01:07|20675.7
00:01:08|20675.41
00:01:10|20675.41
00:01:11|20678.18
00:01:13|20678.18
00:01:14|20670.15
00:01:15|20670.15
00:01:16|20668.43
00:01:17|20666.2
00:01:18|20666.3
00:01:18|20663.82
00:01:20|20668.24
00:01:21|20668.24
00:01:22|20668.24
00:01:23|20653.81
00:01:24|20653.81
00:01:25|20653.81
00:01:26|20653.81
00:01:28|20653.81
00:01:28|20670.65
00:01:30|20670.65
00:01:31|20670.65
00:01:32|20670.65
00:01:33|20665.33
00:01:34|20665.33
00:01:36|20667.44
00:01:36|20667.44
00:01:38|20667.44
00:01:39|20667.44
00:01:40|20669.35
00:01:41|20669.35
00:01:42|20669.37
00:01:43|20669.37
00:01:44|20665.52
00:01:46|20665.52
00:01:47|20665.52
00:01:47|20665.52
00:01:49|20665.52
00:01:49|20665.52
00:01:51|20665.52
00:01:52|20669.34
00:01:52|20669.34
00:01:54|20669.34
00:01:55|20669.33
00:01:56|20669.33
00:01:57|20669.33
00:01:58|20669.33
00:01:59|20661.95
00:02:00|20661.95
00:02:01|20669.66
00:02:02|20673.86
00:02:03|20673.88
00:02:04|20673.88
00:02:05|20673.88
00:02:06|20665.78
00:02:07|20665.77
00:02:08|20664.9
00:02:09|20651.91
00:02:10|20653.67
00:02:12|20653.67
00:02:13|20653.67
00:02:14|20656.74
00:02:16|20656.74
00:02:17|20661.3
00:02:17|20661.3
00:02:19|20657.12
00:02:21|20646.01
00:02:22|20642.11
00:02:23|20641.71
00:02:24|20649.03
00:02:25|20645.12
00:02:26|20645.12
00:02:27|20641.
00:02:28|20641.
00:02:29|20641.
00:02:30|20644.73
00:02:31|20631.1
00:02:32|20631.12
00:02:33|20629.16
00:02:34|20629.16
00:02:35|20625.33
00:02:36|20625.33
00:02:37|20625.02
00:02:38|20625.1
00:02:39|20625.1
00:02:40|20625.22
00:02:41|20630.14
00:02:42|20624.11
00:02:43|20624.11
00:02:44|20626.12
00:02:45|20630.19
00:02:46|20630.2
00:02:48|20630.2
00:02:48|20630.2
00:02:50|20637.6
00:02:51|20637.6
00:02:52|20635.27
00:02:53|20635.27
00:02:54|20635.27
00:02:55|20635.27
00:02:56|20635.27
00:02:57|20634.67
00:02:58|20634.67
00:02:59|20645.84
00:03:00|20649.97
00:03:01|20651.55
00:03:02|20645.79
00:03:03|20645.79
00:03:04|20645.79
00:03:05|20647.51
00:03:06|20648.39
00:03:07|20648.39
00:03:08|20648.39
00:03:09|20648.39
00:03:10|20648.39
00:03:12|20641.21
00:03:13|20641.21
00:03:14|20643.71
00:03:15|20643.71
00:03:16|20643.71
00:03:18|20647.55
00:03:19|20655.77
00:03:20|20657.32
00:03:22|20663.63
00:03:22|20663.63
00:03:23|20657.81
00:03:25|20657.81
00:03:25|20660.23
00:03:27|20660.23
00:03:27|20665.54
00:03:28|20665.54
00:03:29|20662.06
00:03:30|20662.06
00:03:31|20662.06
00:03:32|20658.5
00:03:33|20647.46
00:03:34|20647.46
00:03:35|20651.59
00:03:36|20651.59
00:03:38|20655.41
00:03:39|20655.41
00:03:40|20639.54
00:03:41|20647.14
00:03:42|20638.6
00:03:43|20634.74
00:03:44|20638.68
00:03:44|20638.68
00:03:46|20638.68
00:03:47|20638.68
00:03:48|20638.68
00:03:49|20638.68
00:03:50|20640.42
00:03:50|20640.42
00:03:52|20640.42
00:03:53|20635.41
00:03:54|20635.41
00:03:55|20632.74
00:03:56|20632.73
00:03:57|20632.73
00:03:58|20632.73
00:03:59|20623.54
00:04:00|20620.75
00:04:01|20621.29
00:04:02|20619.97
00:04:03|20619.97
00:04:04|20619.97
00:04:05|20619.97
00:04:06|20619.97
00:04:07|20616.15
00:04:08|20610.33
00:04:09|20610.32
00:04:10|20613.56
00:04:11|20614.49
00:04:13|20614.49
00:04:14|20614.63
00:04:15|20614.63
00:04:16|20614.63
00:04:17|20614.63
00:04:18|20611.3
00:04:19|20607.16
00:04:20|20606.92
00:04:21|20615.43
00:04:23|20626.26
00:04:24|20617.98
00:04:25|20605.7
00:04:27|20600.33
00:04:27|20600.33
00:04:28|20600.33
00:04:29|20612.09
00:04:30|20612.79
00:04:31|20612.79
00:04:32|20607.73
00:04:33|20607.73
00:04:34|20607.73
00:04:35|20607.73
00:04:36|20607.73
00:04:37|20607.73
00:04:39|20612.09
00:04:40|20612.09
00:04:41|20612.09
00:04:42|20612.09
00:04:43|20613.6
00:04:44|20613.6
00:04:45|20613.6
00:04:46|20613.6
00:04:47|20613.6
00:04:48|20607.73
00:04:49|20607.73
00:04:51|20607.73
00:04:52|20607.73
00:04:53|20607.73
00:04:54|20607.73
00:04:55|20607.73
00:04:57|20607.73
00:04:58|20607.73
00:04:59|20612.02
00:05:00|20612.02
00:05:01|20612.3
00:05:02|20612.3
00:05:03|20612.3
00:05:04|20629.28
00:05:05|20631.16
00:05:06|20632.75
00:05:07|20621.1
00:05:08|20621.1
00:05:09|20621.1
00:05:10|20620.83
00:05:11|20623.83
00:05:12|20623.83
00:05:14|20623.83
00:05:15|20623.82
00:05:16|20622.75
00:05:18|20610.55
00:05:18|20607.72
00:05:20|20599.77
00:05:21|20600.3
00:05:22|20600.3
00:05:23|20600.31
00:05:24|20602.44
00:05:25|20606.84
00:05:26|20604.59
00:05:27|20602.45
00:05:28|20602.45
00:05:30|20602.98
00:05:31|20602.98
00:05:31|20602.98
00:05:32|20602.98
00:05:34|20602.98
00:05:35|20604.85
00:05:35|20607.64
00:05:37|20607.64
00:05:38|20618.79
00:05:38|20616.21
00:05:39|20616.21
00:05:41|20615.88
00:05:42|20615.88
00:05:42|20622.98
00:05:43|20622.98
00:05:44|20622.98
00:05:46|20622.98
00:05:47|20622.98
00:05:48|20622.98
00:05:49|20622.98
00:05:50|20612.02
00:05:51|20612.02
00:05:52|20612.02
00:05:53|20612.02
00:05:54|20611.49
00:05:55|20611.49
00:05:56|20611.49
00:05:57|20611.49
00:05:58|20611.49
00:05:59|20611.49
00:06:01|20611.49
00:06:01|20616.64
00:06:02|20616.64
00:06:03|20615.54
00:06:04|20615.54
00:06:05|20615.54
00:06:06|20615.54
00:06:07|20608.61
00:06:08|20603.35
00:06:09|20601.93
00:06:10|20601.93
00:06:11|20601.93
00:06:12|20596.32
00:06:14|20594.15
00:06:16|20595.82
00:06:17|20596.13
00:06:18|20596.13
00:06:20|20586.91
00:06:21|20585.97
00:06:22|20584.2
00:06:22|20579.06
00:06:24|20579.47
00:06:26|20585.22
00:06:27|20577.81
00:06:28|20577.81
00:06:29|20577.03
00:06:31|20577.03
00:06:31|20575.94
00:06:33|20575.94
00:06:34|20579.13
00:06:35|20579.13
00:06:35|20579.13
00:06:36|20579.13
00:06:38|20580.56
00:06:38|20580.56
00:06:39|20574.39
00:06:41|20569.59
00:06:41|20568.
00:06:43|20568.
00:06:43|20568.01
00:06:45|20569.94
00:06:46|20569.94
00:06:47|20569.94
00:06:48|20569.94
00:06:48|20569.94
00:06:50|20569.94
00:06:51|20569.94
00:06:52|20569.94
00:06:53|20587.3
00:06:54|20587.3
00:06:56|20594.32
00:06:56|20591.04
00:06:58|20591.04
00:06:59|20591.04
00:07:00|20591.04
00:07:01|20591.04
00:07:02|20591.04
00:07:02|20587.29
00:07:04|20587.29
00:07:05|20586.01
00:07:05|20576.7
00:07:06|20576.7
00:07:08|20576.7
00:07:08|20576.7
00:07:10|20576.7
00:07:11|20576.7
00:07:12|20576.7
00:07:13|20569.27
00:07:14|20569.27
00:07:16|20569.27
00:07:17|20569.27
00:07:18|20569.06
00:07:19|20569.06
00:07:21|20574.24
00:07:21|20574.24
00:07:23|20573.1
00:07:24|20573.1
00:07:25|20581.04
00:07:26|20583.47
00:07:27|20585.61
00:07:28|20585.61
00:07:29|20585.61
00:07:30|20576.86
00:07:31|20576.86
00:07:32|20576.86
00:07:34|20574.22
00:07:35|20574.22
00:07:36|20582.27
00:07:37|20582.27
00:07:38|20575.49
00:07:39|20575.49
00:07:40|20575.49
00:07:41|20575.49
00:07:42|20578.62
00:07:43|20577.55
00:07:44|20577.55
00:07:45|20577.55
00:07:46|20574.7
00:07:47|20574.7
00:07:49|20582.43
00:07:49|20584.81
00:07:51|20584.81
00:07:52|20579.72
00:07:53|20574.84
00:07:54|20572.64
00:07:55|20574.8
00:07:56|20574.8
00:07:58|20570.06
00:07:59|20570.06
00:08:00|20576.56
00:08:01|20576.56
00:08:02|20577.17
00:08:02|20577.17
00:08:04|20577.17
00:08:05|20577.17
00:08:05|20573.9
00:08:07|20573.9
00:08:07|20573.9
00:08:08|20573.9
00:08:10|20573.9
00:08:10|20570.51
00:08:11|20570.51
00:08:13|20562.39
00:08:13|20557.99
00:08:15|20557.99
00:08:16|20557.99
00:08:17|20555.73
00:08:18|20557.61
00:08:19|20549.6
00:08:21|20557.61
00:08:21|20557.61
00:08:23|20551.76
00:08:24|20551.76
00:08:25|20545.68
00:08:26|20544.2
00:08:27|20545.04
00:08:28|20541.97
00:08:29|20544.82
00:08:31|20549.31
00:08:31|20551.15
00:08:33|20551.15
00:08:34|20551.15
00:08:35|20551.15
00:08:36|20551.15
00:08:37|20551.15
00:08:39|20551.15
00:08:40|20549.22
00:08:41|20549.22
00:08:42|20549.22
00:08:43|20549.22
00:08:44|20549.22
00:08:45|20549.22
00:08:46|20549.22
00:08:47|20545.78
00:08:48|20542.29
00:08:49|20542.29
00:08:50|20542.29
00:08:51|20542.29
00:08:53|20550.83
00:08:53|20550.83
00:08:55|20550.83
00:08:56|20550.83
00:08:56|20550.83
00:08:58|20550.83
00:08:59|20547.78
00:08:59|20547.78
00:09:01|20543.64
00:09:01|20543.64
00:09:02|20543.64
00:09:04|20536.92
00:09:05|20536.92
00:09:06|20536.93
00:09:07|20536.93
00:09:08|20536.93
00:09:09|20536.93
00:09:10|20536.92
00:09:11|20536.92
00:09:12|20530.71
00:09:13|20530.61
00:09:14|20530.6
00:09:15|20530.6
00:09:17|20520.47
00:09:18|20511.44
00:09:18|20519.04
00:09:19|20513.96
00:09:21|20513.96
00:09:21|20505.61
00:09:23|20499.99
00:09:24|20500.
00:09:25|20497.49
00:09:26|20500.09
00:09:27|20497.55
00:09:29|20501.68
00:09:30|20513.64
00:09:31|20516.76
00:09:31|20516.76
00:09:32|20523.48
00:09:34|20523.48
00:09:36|20510.2
00:09:37|20498.41
00:09:38|20511.2
00:09:39|20511.28
00:09:40|20509.08
00:09:41|20509.08
00:09:42|20500.83
00:09:43|20500.83
00:09:44|20520.89
00:09:45|20548.46
00:09:46|20543.55
00:09:47|20545.37
00:09:48|20552.23
00:09:49|20567.33
00:09:50|20567.33
00:09:51|20571.02
00:09:52|20563.86
00:09:53|20568.2
00:09:54|20568.49
00:09:55|20568.49
00:09:56|20571.94
00:09:57|20576.48
00:09:58|20578.74
00:09:59|20581.32
00:10:00|20582.46
00:10:02|20585.71
00:10:03|20589.03
00:10:04|20581.48
00:10:05|20581.22
00:10:06|20581.22
00:10:07|20572.86
00:10:09|20578.22
00:10:09|20574.56
00:10:11|20578.93
00:10:11|20582.3
00:10:13|20584.53
00:10:14|20584.53
00:10:15|20589.81
00:10:16|20603.64
00:10:17|20604.46
00:10:18|20603.72
00:10:20|20603.92
00:10:21|20596.18
00:10:23|20596.07
00:10:23|20594.53
00:10:24|20589.87
00:10:26|20589.87
00:10:26|20596.18
00:10:28|20597.
00:10:29|20599.89
00:10:30|20590.38
00:10:31|20590.38
00:10:31|20587.6
00:10:33|20585.95
00:10:34|20593.1
00:10:35|20593.1
00:10:36|20593.1
00:10:37|20593.1
00:10:38|20593.1
00:10:40|20590.37
00:10:41|20583.77
00:10:42|20580.43
00:10:43|20579.46
00:10:44|20576.94
00:10:45|20576.94
00:10:46|20581.29
00:10:47|20581.29
00:10:47|20581.29
00:10:49|20583.82
00:10:50|20579.23
00:10:52|20579.23
00:10:52|20579.23
00:10:54|20569.72
00:10:55|20569.72
00:10:56|20564.47
00:10:57|20558.61
00:10:58|20553.67
00:10:59|20542.62
00:11:00|20542.63
00:11:01|20544.45
00:11:02|20547.97
00:11:03|20542.84
00:11:04|20545.41
00:11:05|20545.41
00:11:06|20545.41
00:11:07|20547.14
00:11:08|20547.14
00:11:09|20547.14
00:11:10|20537.88
00:11:12|20532.23
00:11:13|20530.13
00:11:14|20531.63
00:11:15|20531.63
00:11:15|20535.05
00:11:17|20535.19
00:11:18|20535.19
00:11:19|20535.19
00:11:20|20528.49
00:11:21|20528.49
00:11:22|20528.49
00:11:23|20519.26
00:11:25|20515.14
00:11:25|20512.02
00:11:28|20510.82
00:11:28|20509.41
00:11:29|20509.41
00:11:31|20525.86
00:11:32|20525.86
00:11:33|20522.77
00:11:34|20522.77
00:11:35|20522.77
00:11:36|20522.77
00:11:37|20522.77
00:11:38|20517.99
00:11:39|20517.99
00:11:40|20518.07
00:11:41|20518.07
00:11:42|20518.07
00:11:44|20518.07
00:11:45|20518.07
00:11:45|20518.07
00:11:46|20518.07
00:11:47|20518.07
00:11:48|20512.52
00:11:49|20516.96
00:11:50|20515.93
00:11:51|20506.67
00:11:53|20500.14
00:11:54|20500.14
00:11:55|20500.14
00:11:56|20500.14
00:11:57|20500.14
00:11:58|20507.99
00:11:59|20511.05
00:12:00|20509.03
00:12:01|20504.8
00:12:02|20504.8
00:12:03|20504.8
00:12:05|20504.8
00:12:06|20509.37
00:12:06|20505.47
00:12:07|20505.47
00:12:09|20505.47
00:12:10|20503.96
00:12:11|20503.96
00:12:12|20503.96
00:12:12|20496.26
00:12:13|20496.26
00:12:15|20496.26
00:12:16|20492.78
00:12:17|20493.57
00:12:17|20493.57
00:12:18|20493.57
00:12:19|20492.39
00:12:21|20492.39
00:12:23|20464.71
00:12:24|20447.5
00:12:25|20461.5
00:12:26|20452.58
00:12:27|20458.4
00:12:28|20451.77
00:12:29|20453.67
00:12:30|20459.04
00:12:31|20459.04
00:12:33|20455.25
00:12:34|20449.48
00:12:35|20451.43
00:12:36|20444.01
00:12:37|20444.01
00:12:38|20442.01
00:12:39|20441.73
00:12:40|20441.73
00:12:41|20438.85
00:12:42|20444.24
00:12:44|20462.58
00:12:45|20452.12
00:12:45|20452.12
00:12:46|20464.56
00:12:47|20472.5
00:12:48|20475.72
00:12:49|20478.
00:12:51|20478.
00:12:52|20478.
00:12:52|20478.
00:12:53|20483.46
00:12:55|20511.4
00:12:56|20534.27
00:12:56|20545.45
00:12:58|20542.2
00:12:58|20541.81
00:13:00|20541.81
00:13:01|20544.97
00:13:02|20539.12
00:13:03|20535.13
00:13:03|20535.13
00:13:04|20535.13
00:13:06|20534.65
00:13:07|20541.21
00:13:08|20541.21
00:13:08|20541.21
00:13:09|20537.08
00:13:11|20533.16
00:13:12|20533.16
00:13:12|20537.89
00:13:14|20537.89
00:13:14|20537.89
00:13:16|20533.33
00:13:17|20541.67
00:13:18|20541.67
00:13:19|20541.68
00:13:20|20541.68
00:13:22|20541.68
00:13:22|20537.64
00:13:24|20537.64
00:13:25|20526.43
00:13:27|20529.92
00:13:28|20524.43
00:13:29|20524.43
00:13:30|20509.13
00:13:31|20509.13
00:13:32|20506.67
00:13:33|20506.67
00:13:34|20517.81
00:13:35|20529.91
00:13:37|20529.91
00:13:38|20529.91
00:13:39|20529.91
00:13:40|20529.91
00:13:41|20517.07
00:13:42|20520.85
00:13:42|20520.85
00:13:44|20517.17
00:13:45|20517.17
00:13:46|20517.17
00:13:47|20528.86
00:13:48|20525.74
00:13:49|20525.74
00:13:50|20525.74
00:13:51|20520.86
00:13:52|20520.86
00:13:53|20520.86
00:13:55|20520.86
00:13:56|20522.2
00:13:56|20517.91
00:13:58|20517.92
00:13:59|20520.15
00:13:59|20520.15
00:14:01|20520.15
00:14:02|20520.15
00:14:03|20520.14
00:14:04|20523.78
00:14:05|20525.18
00:14:06|20520.22
00:14:07|20520.23
00:14:08|20515.65
00:14:09|20515.31
00:14:10|20515.31
00:14:11|20528.79
00:14:12|20528.79
00:14:14|20539.4
00:14:15|20534.38
00:14:16|20538.51
00:14:16|20538.51
00:14:18|20536.18
00:14:19|20536.18
00:14:20|20539.41
00:14:22|20539.12
00:14:23|20539.12
00:14:24|20539.12
00:14:26|20539.12
00:14:27|20541.91
00:14:29|20536.
00:14:29|20536.
00:14:30|20536.
00:14:31|20536.
00:14:33|20540.7
00:14:34|20540.7
00:14:36|20540.7
00:14:37|20540.7
00:14:38|20539.16
00:14:39|20539.16
00:14:40|20539.16
00:14:40|20539.16
00:14:41|20537.8
00:14:43|20537.8
00:14:43|20537.8
00:14:45|20537.8
00:14:46|20537.8
00:14:46|20537.8
00:14:48|20533.03
00:14:49|20535.89
00:14:50|20535.89
00:14:51|20540.67
00:14:52|20530.41
00:14:53|20524.31
00:14:54|20524.3
00:14:55|20528.4
00:14:56|20528.4
00:14:57|20528.4
00:14:58|20528.4
00:14:59|20528.4
00:15:01|20510.39
00:15:03|20519.95
00:15:03|20504.4
00:15:05|20509.72
00:15:06|20504.45
00:15:06|20504.45
00:15:08|20504.45
00:15:09|20525.38
00:15:10|20525.38
00:15:11|20525.38
00:15:12|20525.38
00:15:13|20525.38
00:15:14|20502.62
00:15:15|20503.33
00:15:16|20503.06
00:15:17|20504.14
00:15:18|20504.14
00:15:19|20507.88
00:15:20|20507.3
00:15:21|20507.6
00:15:22|20500.
00:15:23|20499.13
00:15:25|20496.13
00:15:26|20496.13
00:15:27|20496.13
00:15:28|20490.78
00:15:29|20490.78
00:15:30|20496.12
00:15:31|20499.2
00:15:32|20497.4
00:15:33|20497.4
00:15:34|20502.19
00:15:35|20506.67
00:15:37|20508.22
00:15:38|20484.7
00:15:39|20473.8
00:15:40|20456.11
00:15:40|20463.28
00:15:41|20465.05
00:15:42|20465.05
00:15:43|20473.8
00:15:45|20462.99
00:15:46|20462.99
00:15:47|20449.57
00:15:47|20447.31
00:15:49|20445.41
00:15:50|20444.6
00:15:52|20438.53
00:15:52|20440.9
00:15:53|20441.45
00:15:54|20447.81
00:15:56|20446.34
00:15:57|20453.66
00:15:58|20453.66
00:15:58|20459.84
00:16:00|20468.93
00:16:01|20468.93
00:16:02|20461.25
00:16:03|20461.25
00:16:03|20461.25
00:16:05|20446.71
00:16:06|20445.81
00:16:07|20450.63
00:16:08|20451.3
00:16:09|20458.83
00:16:10|20462.11
00:16:11|20462.11
00:16:12|20471.26
00:16:13|20471.26
00:16:14|20468.54
00:16:15|20461.64
00:16:16|20463.04
00:16:17|20463.04
00:16:19|20463.04
00:16:20|20468.29
00:16:21|20468.29
00:16:22|20468.41
00:16:23|20468.57
00:16:24|20467.41
00:16:25|20467.41
00:16:26|20477.72
00:16:27|20477.72
00:16:29|20488.5
00:16:29|20488.5
00:16:31|20488.5
00:16:32|20490.28
00:16:33|20490.39
00:16:35|20486.19
00:16:36|20490.4
00:16:36|20490.4
00:16:38|20486.89
00:16:39|20486.89
00:16:40|20491.26
00:16:41|20495.95
00:16:42|20496.5
00:16:44|20496.5
00:16:45|20496.5
00:16:46|20496.5
00:16:47|20485.35
00:16:48|20485.35
00:16:49|20484.3
00:16:50|20484.3
00:16:51|20490.83
00:16:52|20494.69
00:16:53|20494.76
00:16:54|20493.23
00:16:55|20493.23
00:16:56|20493.23
00:16:57|20494.3
00:16:58|20494.3
00:16:59|20494.3
00:17:00|20483.84
00:17:01|20489.89
00:17:02|20491.94
00:17:03|20485.92
00:17:04|20485.92
00:17:05|20485.92
00:17:07|20485.92
00:17:08|20495.59
00:17:09|20497.39
00:17:10|20498.21
00:17:11|20498.2
00:17:12|20498.2
00:17:13|20498.2
00:17:14|20494.04
00:17:14|20494.04
00:17:16|20493.25
00:17:16|20493.25
00:17:18|20493.25
00:17:18|20493.25
00:17:20|20493.25
00:17:21|20493.25
00:17:22|20502.37
00:17:23|20504.7
00:17:24|20504.7
00:17:25|20504.68
00:17:26|20504.64
00:17:27|20504.64
00:17:28|20508.21
00:17:29|20508.21
00:17:30|20510.28
00:17:31|20510.28
00:17:32|20502.35
00:17:33|20502.35
00:17:34|20508.41
00:17:36|20505.61
00:17:37|20505.61
00:17:37|20510.77
00:17:39|20512.25
00:17:40|20510.91
00:17:41|20510.91
00:17:42|20510.9
00:17:43|20526.38
00:17:44|20527.89
00:17:45|20532.02
00:17:47|20540.22
00:17:48|20539.57
00:17:48|20544.14
00:17:50|20535.78
00:17:51|20529.93
00:17:52|20526.71
00:17:53|20526.71
00:17:55|20526.71
00:17:55|20526.71
00:17:56|20526.71
00:17:57|20528.71
00:17:58|20521.06
00:17:59|20521.06
00:18:00|20521.05
00:18:02|20523.56
00:18:03|20523.56
00:18:04|20523.56
00:18:05|20523.56
00:18:06|20523.56
00:18:06|20523.56
00:18:08|20529.33
00:18:09|20529.32
00:18:10|20529.32
00:18:11|20529.32
00:18:12|20535.35
00:18:13|20535.35
00:18:14|20535.35
00:18:15|20538.76
00:18:16|20538.76
00:18:17|20538.76
00:18:18|20542.34
00:18:19|20542.34
00:18:20|20542.34
00:18:21|20542.34
00:18:22|20549.58
00:18:29|20549.58
00:18:31|20537.01
00:18:32|20553.67
00:18:33|20555.08
00:18:35|20555.08
00:18:35|20555.08
00:18:37|20547.98
00:18:38|20547.98
00:18:39|20544.41
00:18:40|20550.47
00:18:42|20550.47
00:18:43|20550.47
00:18:44|20550.47
00:18:45|20550.47
00:18:46|20550.66
00:18:47|20553.93
00:18:47|20544.36
00:18:49|20546.29
00:18:50|20546.29
00:18:51|20546.29
00:18:52|20546.29
00:18:52|20546.29
00:18:54|20546.29
00:18:55|20546.29
00:18:56|20542.33
00:18:57|20542.33
00:18:58|20546.28
00:18:59|20546.28
00:19:01|20542.27
00:19:02|20542.27
00:19:03|20542.27
00:19:04|20542.27
00:19:05|20542.27
00:19:06|20540.36
00:19:07|20541.25
00:19:08|20539.11
00:19:09|20539.11
00:19:10|20539.11
00:19:11|20539.11
00:19:12|20539.17
00:19:13|20536.92
00:19:14|20536.92
00:19:16|20530.01
00:19:17|20530.01
00:19:17|20530.01
00:19:18|20530.01
00:19:19|20530.01
00:19:20|20530.01
00:19:22|20530.01
00:19:23|20530.01
00:19:24|20530.
00:19:24|20523.72
00:19:25|20523.72
00:19:28|20528.74
00:19:29|20532.05
00:19:30|20532.05
00:19:32|20532.05
00:19:32|20525.01
00:19:33|20522.86
00:19:34|20522.86
00:19:35|20522.86
00:19:37|20522.86
00:19:38|20522.86
00:19:40|20522.86
00:19:41|20522.86
00:19:41|20517.82
00:19:43|20513.8
00:19:44|20513.22
00:19:45|20513.21
00:19:46|20513.07
00:19:47|20518.96
00:19:48|20518.96
00:19:49|20518.96
00:19:50|20518.96
00:19:52|20526.95
00:19:53|20526.95
00:19:53|20526.95
00:19:55|20526.95
00:19:55|20526.95
00:19:57|20526.36
00:19:58|20526.36
00:19:59|20527.1
00:19:59|20527.1
00:20:00|20534.34
00:20:01|20534.34
00:20:02|20534.34
00:20:04|20534.34
00:20:04|20545.7
00:20:06|20545.7
00:20:07|20541.09
00:20:07|20534.54
00:20:08|20534.54
00:20:09|20534.54
00:20:12|20534.54
00:20:12|20522.34
00:20:13|20522.34
00:20:14|20522.34
00:20:15|20522.34
00:20:16|20522.34
00:20:17|20528.95
00:20:18|20531.21
00:20:19|20534.52
00:20:20|20534.52
00:20:21|20534.52
00:20:22|20542.79
00:20:23|20542.79
00:20:24|20542.79
00:20:25|20542.79
00:20:26|20542.79
00:20:28|20542.79
00:20:29|20544.86
00:20:30|20543.09
00:20:31|20543.09
00:20:32|20543.09
00:20:33|20543.09
00:20:34|20543.09
00:20:35|20547.81
00:20:36|20547.81
00:20:37|20547.81
00:20:38|20549.47
00:20:39|20549.47
00:20:40|20549.47
00:20:41|20549.47
00:20:42|20549.47
00:20:44|20551.62
00:20:45|20551.62
00:20:46|20551.62
00:20:47|20551.62
00:20:48|20550.17
00:20:49|20550.17
00:20:50|20545.04
00:20:51|20545.04
00:20:52|20545.04
00:20:53|20545.04
00:20:54|20545.04
00:20:56|20545.04
00:20:57|20545.04
00:20:58|20547.33
00:20:59|20547.33
00:21:00|20547.33
00:21:01|20547.33
00:21:01|20547.64
00:21:03|20547.64
00:21:04|20547.64
00:21:05|20547.64
00:21:06|20547.64
00:21:07|20555.93
00:21:08|20556.51
00:21:09|20555.8
00:21:10|20555.8
00:21:11|20555.8
00:21:12|20555.8
00:21:13|20555.8
00:21:14|20554.77
00:21:15|20554.77
00:21:16|20553.59
00:21:17|20553.59
00:21:19|20551.76
00:21:19|20551.76
00:21:21|20551.76
00:21:21|20551.76
00:21:22|20551.76
00:21:23|20557.69
00:21:25|20547.18
00:21:25|20546.62
00:21:26|20546.62
00:21:28|20540.75
00:21:29|20545.01
00:21:31|20545.01
00:21:32|20545.01
00:21:33|20545.01
00:21:34|20545.01
00:21:35|20545.01
00:21:37|20545.01
00:21:37|20545.01
00:21:38|20545.01
00:21:40|20545.01
00:21:41|20546.7
00:21:42|20546.7
00:21:43|20538.47
00:21:45|20543.94
00:21:45|20546.67
00:21:46|20546.67
00:21:47|20546.67
00:21:48|20546.67
00:21:49|20553.77
00:21:51|20553.77
00:21:51|20553.77
00:21:53|20553.77
00:21:54|20553.77
00:21:55|20553.77
00:21:55|20553.77
00:21:57|20553.77
00:21:57|20555.02
00:21:59|20550.54
00:22:00|20550.54
00:22:01|20548.44
00:22:02|20548.44
00:22:03|20548.44
00:22:04|20548.44
00:22:05|20548.44
00:22:06|20548.44
00:22:07|20550.21
00:22:09|20550.22
00:22:10|20550.22
00:22:10|20550.22
00:22:12|20550.22
00:22:13|20550.22
00:22:14|20550.22
00:22:15|20550.22
00:22:15|20541.05
00:22:17|20541.42
00:22:18|20541.42
00:22:19|20541.42
00:22:19|20541.42
00:22:21|20541.16
00:22:21|20541.16
00:22:23|20547.62
00:22:24|20548.24
00:22:25|20548.25
00:22:26|20547.62
00:22:27|20547.62
00:22:28|20547.62
00:22:29|20547.62
00:22:31|20545.85
00:22:32|20545.85
00:22:33|20545.85
00:22:33|20544.77
00:22:35|20544.77
00:22:36|20544.77
00:22:37|20557.78
00:22:39|20557.78
00:22:39|20557.78
00:22:41|20557.78
00:22:42|20557.79
00:22:43|20567.23
00:22:44|20564.79
00:22:45|20564.79
00:22:46|20564.79
00:22:47|20568.77
00:22:48|20568.77
00:22:49|20568.77
00:22:50|20568.77
00:22:51|20568.77
00:22:52|20566.88
00:22:53|20566.88
00:22:54|20560.
00:22:56|20560.
00:22:57|20559.91
00:22:58|20559.61
00:22:59|20557.54
00:23:00|20559.6
00:23:01|20560.
00:23:02|20560.
00:23:03|20560.
00:23:05|20560.
00:23:06|20560.
00:23:06|20560.
00:23:08|20570.56
00:23:08|20570.56
00:23:10|20570.56
00:23:11|20570.56
00:23:12|20568.08
00:23:12|20568.09
00:23:14|20571.07
00:23:15|20571.07
00:23:15|20571.07
00:23:17|20570.66
00:23:18|20570.66
00:23:19|20570.66
00:23:20|20566.46
00:23:21|20569.95
00:23:22|20569.95
00:23:23|20567.86
00:23:23|20567.86
00:23:25|20567.86
00:23:25|20571.07
00:23:27|20571.07
00:23:28|20571.07
00:23:29|20570.1
00:23:29|20570.1
00:23:31|20576.74
00:23:33|20583.74
00:23:34|20579.97
00:23:36|20583.24
00:23:37|20587.41
00:23:38|20600.
00:23:39|20596.38
00:23:40|20601.11
00:23:41|20606.53
00:23:42|20609.84
00:23:43|20603.36
00:23:44|20603.36
00:23:46|20603.36
00:23:47|20603.36
00:23:48|20594.99
00:23:48|20597.99
00:23:50|20594.87
00:23:51|20596.45
00:23:52|20596.45
00:23:53|20593.68
00:23:54|20598.61
00:23:55|20606.03
00:23:56|20605.27
00:23:57|20603.24
00:23:58|20602.02
00:23:59|20602.02
00:24:00|20610.9
00:24:01|20605.81
00:24:02|20607.73
00:24:03|20603.86
00:24:04|20599.12
00:24:05|20599.12
00:24:06|20596.04
00:24:07|20596.04
00:24:08|20595.03
00:24:09|20595.03
00:24:10|20589.88
00:24:11|20589.88
00:24:12|20588.8
00:24:13|20588.8
00:24:14|20588.8
00:24:15|20588.8
00:24:16|20588.8
00:24:18|20588.8
00:24:18|20595.22
00:24:20|20594.41
00:24:21|20594.41
00:24:22|20594.41
00:24:23|20594.41
00:24:24|20595.09
00:24:25|20595.34
00:24:26|20595.34
00:24:27|20595.08
00:24:28|20595.08
00:24:29|20591.71
00:24:30|20589.42
00:24:32|20588.39
00:24:33|20593.72
00:24:34|20593.72
00:24:35|20588.47
00:24:36|20588.47
00:24:37|20588.47
00:24:39|20587.44
00:24:39|20587.44
00:24:41|20587.44
00:24:42|20587.44
00:24:43|20587.44
00:24:44|20587.44
00:24:45|20587.44
00:24:46|20589.11
00:24:47|20589.11
00:24:48|20589.11
00:24:49|20589.11
00:24:50|20595.03
00:24:51|20595.03
00:24:52|20595.03
00:24:54|20589.11
00:24:54|20580.22
00:24:55|20579.95
00:24:56|20577.21
00:24:57|20577.21
00:24:58|20565.52
00:24:59|20565.52
00:25:00|20565.52
00:25:01|20567.52
00:25:03|20567.52
00:25:04|20567.52
00:25:05|20567.52
00:25:06|20567.52
00:25:07|20568.56
00:25:09|20568.56
00:25:10|20568.56
00:25:11|20581.56
00:25:12|20585.63
00:25:13|20577.52
00:25:14|20567.75
00:25:15|20567.75
00:25:16|20567.75
00:25:17|20565.55
00:25:18|20565.55
00:25:19|20570.7
00:25:20|20570.7
00:25:21|20570.7
00:25:22|20573.48
00:25:23|20573.48
00:25:25|20576.53
00:25:25|20571.04
00:25:26|20576.73
00:25:27|20576.89
00:25:28|20576.89
00:25:29|20571.18
00:25:31|20571.27
00:25:31|20571.27
00:25:32|20580.5
00:25:34|20580.18
00:25:35|20577.29
00:25:36|20577.29
00:25:37|20577.29
00:25:38|20577.29
00:25:39|20577.29
00:25:40|20577.29
00:25:41|20577.29
00:25:42|20577.29
00:25:43|20577.29
00:25:45|20577.29
00:25:45|20577.29
00:25:47|20580.18
00:25:48|20580.18
00:25:49|20574.36
00:25:49|20574.36
00:25:51|20574.36
00:25:52|20574.36
00:25:54|20574.36
00:25:54|20574.36
00:25:55|20574.36
00:25:57|20574.36
00:25:57|20584.59
00:25:59|20584.59
00:26:01|20584.59
00:26:01|20575.55
00:26:02|20575.55
00:26:03|20575.55
00:26:05|20575.55
00:26:06|20581.43
00:26:08|20581.43
00:26:09|20581.43
00:26:09|20581.43
00:26:10|20581.43
00:26:12|20581.43
00:26:13|20581.35
00:26:13|20581.35
00:26:15|20581.35
00:26:16|20581.35
00:26:16|20579.61
00:26:18|20574.36
00:26:19|20574.36
00:26:20|20571.18
00:26:21|20574.78
00:26:22|20578.46
00:26:23|20581.53
00:26:24|20581.53
00:26:25|20581.53
00:26:27|20581.53
00:26:27|20581.53
00:26:28|20581.53
00:26:29|20581.53
00:26:31|20585.53
00:26:32|20585.53
00:26:33|20589.11
00:26:34|20589.11
00:26:36|20597.09
00:26:37|20598.51
00:26:38|20597.68
00:26:39|20597.68
00:26:41|20589.37
00:26:42|20589.37
00:26:43|20589.37
00:26:44|20589.37
00:26:45|20589.37
00:26:45|20589.37
00:26:47|20589.37
00:26:48|20589.37
00:26:49|20597.98
00:26:50|20597.98
00:26:51|20594.74
00:26:53|20594.72
00:26:54|20594.72
00:26:55|20594.72
00:26:56|20594.72
00:26:57|20594.72
00:26:58|20588.91
00:27:00|20582.92
00:27:00|20581.12
00:27:02|20580.75
00:27:02|20580.75
00:27:03|20580.75
00:27:04|20580.75
00:27:05|20585.14
00:27:07|20585.14
00:27:07|20585.14
00:27:09|20585.14
00:27:09|20585.14
00:27:11|20581.15
00:27:11|20581.15
00:27:13|20581.15
00:27:13|20581.15
00:27:14|20584.44
00:27:16|20584.44
00:27:17|20587.9
00:27:18|20584.01
00:27:19|20584.01
00:27:20|20592.6
00:27:21|20592.6
00:27:22|20592.6
00:27:23|20592.6
00:27:24|20602.52
00:27:25|20599.55
00:27:26|20599.55
00:27:27|20599.55
00:27:28|20599.55
00:27:29|20599.55
00:27:30|20599.55
00:27:31|20599.55
00:27:32|20599.55
00:27:33|20599.55
00:27:35|20599.55
00:27:36|20599.65
00:27:37|20599.65
00:27:38|20599.65
00:27:39|20599.65
00:27:40|20597.1
00:27:41|20599.33
00:27:43|20598.72
00:27:44|20598.72
00:27:45|20598.72
00:27:45|20598.72
00:27:47|20598.72
00:27:48|20598.72
00:27:49|20598.72
00:27:50|20600.74
00:27:51|20600.74
00:27:52|20599.07
00:27:53|20599.07
00:27:54|20599.07
00:27:56|20599.07
00:27:57|20599.07
00:27:58|20597.75
00:27:58|20597.75
00:28:00|20597.75
00:28:01|20597.75
00:28:02|20592.62
00:28:03|20592.62
00:28:04|20592.62
00:28:05|20592.62
00:28:07|20592.62
00:28:08|20592.62
00:28:09|20592.62
00:28:10|20599.65
00:28:11|20597.44
00:28:12|20597.44
00:28:14|20597.44
00:28:15|20597.44
00:28:15|20597.44
00:28:16|20593.65
00:28:17|20594.77
00:28:18|20594.77
00:28:20|20594.77
00:28:20|20594.77
00:28:21|20594.77
00:28:23|20594.77
00:28:24|20594.77
00:28:25|20594.77
00:28:26|20594.77
00:28:26|20597.77
00:28:27|20597.77
00:28:28|20597.77
00:28:29|20597.77
00:28:31|20597.77
00:28:32|20597.77
00:28:33|20618.91
00:28:34|20626.26
00:28:35|20631.59
00:28:36|20631.59
00:28:37|20631.59
00:28:38|20627.82
00:28:40|20631.52
00:28:41|20631.52
00:28:42|20626.19
00:28:44|20625.6
00:28:45|20620.72
00:28:46|20620.72
00:28:47|20627.25
00:28:48|20627.54
00:28:49|20627.54
00:28:50|20620.43
00:28:51|20620.43
00:28:51|20620.43
00:28:53|20620.43
00:28:54|20622.79
00:28:55|20622.79
00:28:56|20622.79
00:28:57|20619.96
00:28:58|20619.96
00:28:59|20614.98
00:29:00|20625.28
00:29:01|20625.28
00:29:02|20625.28
00:29:04|20625.28
00:29:05|20627.59
00:29:06|20627.59
00:29:07|20625.79
00:29:08|20629.96
00:29:09|20629.96
00:29:10|20629.96
00:29:12|20629.96
00:29:12|20628.44
00:29:14|20627.86
00:29:15|20630.01
00:29:16|20631.79
00:29:17|20629.2
00:29:17|20626.81
00:29:19|20626.81
00:29:19|20626.81
00:29:20|20626.81
00:29:22|20629.21
00:29:23|20629.21
00:29:24|20629.21
00:29:25|20627.38
00:29:26|20622.82
00:29:27|20623.58
00:29:27|20623.58
00:29:29|20623.58
00:29:29|20631.19
00:29:31|20631.19
00:29:31|20631.19
00:29:33|20631.19
00:29:34|20631.19
00:29:35|20631.19
00:29:36|20632.5
00:29:36|20632.5
00:29:39|20630.4
00:29:40|20630.4
00:29:41|20630.4
00:29:42|20630.4
00:29:43|20630.4
00:29:44|20628.94
00:29:45|20628.94
00:29:46|20628.94
00:29:47|20617.5
00:29:48|20617.61
00:29:49|20617.61
00:29:51|20617.61
00:29:51|20620.51
00:29:53|20623.55
00:29:53|20623.55
00:29:55|20623.55
00:29:55|20623.55
00:29:56|20623.55
00:29:58|20623.54
00:29:59|20623.54
00:30:01|20622.84
00:30:02|20626.61
00:30:03|20619.43
00:30:03|20619.43
00:30:05|20619.43
00:30:06|20619.43
00:30:07|20623.85
00:30:08|20623.85
00:30:10|20623.13
00:30:11|20623.13
00:30:12|20624.16
00:30:13|20632.57
00:30:13|20632.57
00:30:14|20640.52
00:30:16|20640.52
00:30:18|20640.43
00:30:18|20640.43
00:30:20|20640.43
00:30:21|20632.85
00:30:22|20632.85
00:30:23|20632.85
00:30:24|20632.85
00:30:25|20632.85
00:30:26|20632.06
00:30:26|20632.06
00:30:28|20632.06
00:30:28|20632.06
00:30:30|20632.06
00:30:31|20632.06
00:30:32|20637.32
00:30:33|20637.31
00:30:34|20632.21
00:30:35|20635.43
00:30:36|20641.26
00:30:37|20641.15
00:30:39|20641.15
00:30:39|20643.26
00:30:40|20639.7
00:30:42|20635.85
00:30:42|20635.85
00:30:43|20635.83
00:30:45|20638.63
00:30:45|20638.63
00:30:47|20637.9
00:30:48|20637.9
00:30:49|20628.91
00:30:50|20628.39
00:30:51|20629.71
00:30:52|20629.52
00:30:53|20622.12
00:30:55|20622.12
00:30:55|20622.12
00:30:57|20619.6
00:30:57|20619.6
00:30:59|20619.6
00:30:59|20619.6
00:31:01|20619.6
00:31:02|20622.74
00:31:03|20627.85
00:31:04|20632.16
00:31:05|20632.16
00:31:07|20632.98
00:31:08|20632.99
00:31:08|20632.99
00:31:10|20632.99
00:31:11|20640.99
00:31:11|20640.99
00:31:12|20636.07
00:31:14|20636.07
00:31:15|20632.16
00:31:16|20632.16
00:31:17|20632.16
00:31:18|20634.36
00:31:19|20634.36
00:31:20|20634.36
00:31:20|20634.36
00:31:22|20638.68
00:31:23|20638.68
00:31:23|20638.68
00:31:25|20638.68
00:31:25|20638.68
00:31:26|20638.68
00:31:28|20638.68
00:31:29|20633.55
00:31:30|20637.97
00:31:31|20643.25
00:31:32|20639.17
00:31:34|20639.39
00:31:35|20639.39
00:31:36|20649.41
00:31:37|20652.12
00:31:38|20661.7
00:31:39|20663.87
00:31:40|20666.95
00:31:41|20669.23
00:31:42|20669.24
00:31:43|20677.95
00:31:44|20673.41
00:31:51|20673.41
00:31:52|20683.
00:31:53|20683.
00:31:55|20683.
00:31:55|20685.21
00:31:57|20685.46
00:31:58|20685.46
00:31:59|20677.79
00:32:00|20677.79
00:32:01|20682.64
00:32:02|20681.56
00:32:03|20681.09
00:32:04|20684.87
00:32:05|20690.23
00:32:06|20690.23
00:32:07|20698.82
00:32:08|20702.24
00:32:09|20702.49
00:32:10|20702.49
00:32:11|20690.25
00:32:12|20689.02
00:32:13|20689.02
00:32:14|20689.01
00:32:15|20689.01
00:32:16|20689.01
00:32:17|20688.11
00:32:18|20688.11
00:32:19|20696.84
00:32:20|20692.03
00:32:21|20692.03
00:32:22|20692.03
00:32:23|20692.03
00:32:24|20692.03
00:32:25|20692.02
00:32:26|20691.75
00:32:28|20691.75
00:32:28|20691.75
00:32:30|20691.75
00:32:31|20678.32
00:32:31|20678.32
00:32:32|20671.67
00:32:33|20671.67
00:32:35|20671.67
00:32:36|20671.67
00:32:37|20671.64
00:32:38|20671.64
00:32:39|20671.64
00:32:41|20671.64
00:32:42|20671.64
00:32:43|20670.64
00:32:44|20670.64
00:32:45|20668.13
00:32:46|20668.13
00:32:47|20666.76
00:32:49|20667.19
00:32:49|20667.19
00:32:50|20670.5
00:32:52|20670.5
00:32:54|20670.5
00:32:56|20670.34
00:32:57|20670.34
00:32:58|20670.34
00:32:58|20670.77
00:33:00|20667.15
00:33:01|20667.15
00:33:02|20667.15
00:33:03|20671.26
00:33:04|20671.26
00:33:05|20671.26
00:33:06|20667.75
00:33:08|20668.34
00:33:08|20668.34
00:33:09|20668.34
00:33:11|20667.03
00:33:12|20667.03
00:33:13|20667.03
00:33:14|20667.03
00:33:15|20667.03
00:33:16|20668.77
00:33:17|20668.77
00:33:18|20663.38
00:33:19|20663.38
00:33:20|20660.78
00:33:20|20660.9
00:33:22|20660.9
00:33:23|20661.07
00:33:23|20664.14
00:33:25|20665.62
00:33:26|20665.62
00:33:27|20662.25
00:33:28|20662.27
00:33:28|20662.27
00:33:30|20660.86
00:33:30|20660.86
00:33:32|20660.86
00:33:33|20659.35
00:33:34|20656.26
00:33:35|20656.1
00:33:36|20656.1
00:33:37|20656.1
00:33:38|20654.14
00:33:39|20654.14
00:33:40|20654.14
00:33:41|20653.23
00:33:43|20656.53
00:33:44|20656.53
00:33:45|20657.96
00:33:46|20657.96
00:33:48|20657.96
00:33:48|20657.96
00:33:50|20657.96
00:33:51|20657.96
00:33:52|20657.96
00:33:53|20657.96
00:33:54|20657.96
00:33:55|20657.96
00:33:57|20654.04
00:33:57|20654.04
00:33:58|20654.04
00:34:00|20654.04
00:34:01|20654.04
00:34:02|20654.03
00:34:03|20652.
00:34:04|20652.
00:34:05|20654.04
00:34:06|20658.12
00:34:07|20662.98
00:34:08|20660.86
00:34:09|20660.86
00:34:10|20657.3
00:34:12|20655.6
00:34:13|20655.6
00:34:14|20655.81
00:34:15|20661.01
00:34:16|20657.54
00:34:17|20657.54
00:34:17|20657.54
00:34:19|20657.54
00:34:19|20657.54
00:34:21|20657.54
00:34:22|20657.54
00:34:23|20662.45
00:34:24|20646.01
00:34:25|20646.03
00:34:26|20646.03
00:34:27|20646.03
00:34:28|20642.87
00:34:29|20643.91
00:34:30|20643.91
00:34:31|20643.91
00:34:32|20646.8
00:34:34|20654.27
00:34:35|20654.27
00:34:36|20654.27
00:34:37|20654.27
00:34:38|20648.18
00:34:39|20648.44
00:34:40|20648.44
00:34:41|20648.44
00:34:42|20648.44
00:34:43|20648.44
00:34:44|20648.44
00:34:45|20648.44
00:34:46|20649.12
00:34:47|20649.12
00:34:49|20647.94
00:34:50|20647.94
00:34:51|20647.94
00:34:52|20647.94
00:34:53|20648.43
00:34:54|20648.72
00:34:55|20648.72
00:34:55|20648.72
00:34:57|20648.72
00:34:58|20648.72
00:34:59|20648.72
00:35:00|20648.72
00:35:01|20648.72
00:35:02|20648.72
00:35:03|20648.72
00:35:04|20641.19
00:35:05|20633.94
00:35:05|20633.94
00:35:07|20638.48
00:35:08|20644.54
00:35:09|20641.07
00:35:10|20637.81
00:35:11|20650.23
00:35:12|20650.23
00:35:13|20650.23
00:35:14|20650.23
00:35:15|20650.23
00:35:16|20650.23
00:35:17|20650.23
00:35:18|20650.23
00:35:19|20650.23
00:35:20|20641.63
00:35:21|20650.31
00:35:22|20650.31
00:35:23|20650.31
00:35:24|20669.06
00:35:25|20669.24
00:35:26|20675.78
00:35:27|20680.
00:35:28|20682.83
00:35:30|20682.83
00:35:30|20687.96
00:35:31|20685.71
00:35:32|20688.45
00:35:34|20688.45
00:35:35|20683.5
00:35:35|20679.06
00:35:36|20682.87
00:35:37|20682.87
00:35:38|20682.87
00:35:40|20682.87
00:35:40|20682.87
00:35:42|20682.87
00:35:42|20682.87
00:35:44|20682.21
00:35:45|20686.07
00:35:47|20686.08
00:35:47|20686.08
00:35:49|20695.63
00:35:50|20695.63
00:35:51|20695.63
00:35:52|20695.63
00:35:54|20695.62
00:35:54|20693.92
00:35:55|20693.92
00:35:57|20690.87
00:35:58|20690.87
00:35:58|20690.87
00:36:00|20690.87
00:36:01|20686.84
00:36:02|20680.32
00:36:03|20680.32
00:36:04|20680.32
00:36:05|20680.86
00:36:06|20679.3
00:36:07|20679.3
00:36:08|20679.3
00:36:09|20679.3
00:36:10|20679.3
00:36:12|20679.3
00:36:13|20679.3
00:36:14|20679.3
00:36:15|20688.03
00:36:15|20688.03
00:36:17|20688.03
00:36:18|20688.03
00:36:19|20688.03
00:36:20|20688.03
00:36:21|20689.25
00:36:22|20689.25
00:36:23|20689.25
00:36:24|20683.97
00:36:25|20683.97
00:36:26|20683.97
00:36:27|20682.46
00:36:28|20682.46
00:36:29|20682.46
00:36:30|20682.46
00:36:31|20682.46
00:36:33|20682.46
00:36:33|20682.46
00:36:34|20682.46
00:36:35|20682.46
00:36:36|20689.52
00:36:37|20689.52
00:36:38|20689.52
00:36:39|20689.52
00:36:40|20689.52
00:36:41|20689.52
00:36:42|20685.64
00:36:44|20685.63
00:36:45|20685.63
00:36:47|20683.51
00:36:48|20683.51
00:36:49|20690.95
00:36:50|20699.51
00:36:51|20694.48
00:36:51|20694.46
00:36:52|20695.46
00:36:54|20695.46
00:36:55|20693.25
00:36:56|20693.25
00:36:58|20690.96
00:36:58|20692.63
00:37:00|20692.63
00:37:01|20692.63
00:37:02|20696.14
00:37:03|20697.94
00:37:04|20696.36
00:37:05|20696.36
00:37:06|20696.36
00:37:07|20696.36
00:37:08|20688.89
00:37:09|20688.89
00:37:10|20691.37
00:37:11|20691.37
00:37:12|20691.37
00:37:13|20691.38
00:37:14|20691.38
00:37:15|20691.38
00:37:17|20692.78
00:37:18|20692.78
00:37:19|20682.83
00:37:20|20682.83
00:37:20|20682.83
00:37:21|20689.08
00:37:23|20688.07
00:37:24|20688.07
00:37:24|20689.36
00:37:25|20684.48
00:37:26|20684.48
00:37:28|20683.92
00:37:29|20683.92
00:37:30|20685.75
00:37:31|20690.22
00:37:32|20690.36
00:37:33|20690.36
00:37:34|20685.38
00:37:35|20685.38
00:37:36|20685.38
00:37:37|20685.38
00:37:38|20683.49
00:37:39|20686.44
00:37:40|20686.44
00:37:41|20686.44
00:37:42|20686.44
00:37:43|20686.44
00:37:44|20686.44
00:37:45|20686.44
00:37:46|20686.44
00:37:48|20681.98
00:37:49|20681.98
00:37:50|20681.98
00:37:51|20683.79
00:37:52|20683.79
00:37:53|20683.79
00:37:54|20683.79
00:37:55|20685.88
00:37:56|20685.88
00:37:57|20685.89
00:37:59|20684.64
00:38:00|20684.64
00:38:01|20684.64
00:38:02|20680.57
00:38:03|20685.87
00:38:04|20685.87
00:38:05|20685.87
00:38:07|20685.87
00:38:07|20685.87
00:38:08|20685.87
00:38:10|20685.87
00:38:11|20685.87
00:38:11|20685.87
00:38:13|20687.55
00:38:14|20691.77
00:38:15|20691.77
00:38:15|20691.77
00:38:16|20688.63
00:38:18|20688.63
00:38:19|20688.63
00:38:20|20688.63
00:38:21|20688.63
00:38:22|20688.63
00:38:22|20688.63
00:38:24|20688.63
00:38:25|20688.63
00:38:26|20688.63
00:38:27|20688.63
00:38:27|20688.63
00:38:29|20684.81
00:38:30|20684.06
00:38:31|20684.06
00:38:32|20684.06
00:38:33|20676.86
00:38:34|20676.86
00:38:35|20676.86
00:38:36|20676.85
00:38:37|20676.85
00:38:38|20675.01
00:38:39|20676.86
00:38:40|20685.71
00:38:41|20681.08
00:38:42|20681.08
00:38:43|20675.43
00:38:44|20675.43
00:38:46|20675.43
00:38:47|20667.77
00:38:48|20671.61
00:38:49|20671.61
00:38:51|20667.36
00:38:52|20668.37
00:38:53|20668.37
00:38:54|20668.37
00:38:55|20675.08
00:38:56|20675.08
00:38:57|20675.08
00:38:58|20675.08
00:38:59|20675.08
00:39:01|20675.08
00:39:02|20675.08
00:39:03|20675.08
00:39:04|20667.65
00:39:05|20672.75
00:39:06|20672.75
00:39:08|20684.44
00:39:09|20684.44
00:39:09|20684.44
00:39:10|20684.44
00:39:12|20684.44
00:39:13|20684.44
00:39:14|20684.44
00:39:15|20684.44
00:39:16|20684.44
00:39:17|20684.44
00:39:18|20684.57
00:39:19|20691.32
00:39:20|20691.32
00:39:21|20682.7
00:39:22|20685.52
00:39:23|20685.52
00:39:24|20685.52
00:39:25|20685.52
00:39:26|20694.71
00:39:27|20694.71
00:39:29|20694.71
00:39:30|20694.71
00:39:31|20689.12
00:39:32|20689.12
00:39:33|20689.12
00:39:34|20689.12
00:39:35|20694.57
00:39:35|20694.57
00:39:37|20694.57
00:39:38|20694.57
00:39:39|20688.08
00:39:40|20688.08
00:39:41|20688.08
00:39:42|20688.08
00:39:43|20688.08
00:39:44|20688.08
00:39:45|20683.49
00:39:46|20685.9
00:39:47|20685.9
00:39:49|20691.81
00:39:50|20684.64
00:39:51|20684.64
00:39:52|20684.64
00:39:54|20684.64
00:39:54|20684.64
00:39:55|20684.64
00:39:56|20684.64
00:39:57|20684.64
00:39:58|20684.64
00:40:00|20684.64
00:40:01|20684.64
00:40:01|20684.64
00:40:03|20684.64
00:40:04|20684.64
00:40:05|20684.64
00:40:06|20684.64
00:40:07|20684.64
00:40:08|20684.64
00:40:09|20680.15
00:40:10|20680.15
00:40:11|20673.89
00:40:12|20673.89
00:40:14|20673.89
00:40:15|20673.89
00:40:16|20673.89
00:40:17|20673.89
00:40:18|20675.79
00:40:19|20675.79
00:40:20|20677.87
00:40:21|20677.87
00:40:22|20677.87
00:40:23|20675.44
00:40:24|20675.45
00:40:25|20675.45
00:40:26|20684.63
00:40:27|20684.63
00:40:28|20684.63
00:40:29|20684.63
00:40:30|20687.48
00:40:31|20687.48
00:40:32|20687.48
00:40:33|20687.48
00:40:34|20687.48
00:40:35|20687.48
00:40:36|20687.48
00:40:37|20687.48
00:40:39|20687.48
00:40:39|20687.48
00:40:41|20687.48
00:40:42|20689.13
00:40:43|20689.13
00:40:44|20688.42
00:40:44|20686.76
00:40:46|20686.76
00:40:46|20686.76
00:40:48|20683.63
00:40:49|20685.72
00:40:51|20685.72
00:40:52|20685.72
00:40:53|20683.64
00:40:54|20683.64
00:40:55|20683.64
00:40:56|20683.64
00:40:58|20683.64
00:40:59|20683.64
00:40:59|20683.65
00:41:01|20683.63
00:41:02|20683.63
00:41:02|20683.63
00:41:03|20683.63
00:41:04|20684.88
00:41:06|20685.62
00:41:07|20685.62
00:41:08|20685.62
00:41:09|20685.62
00:41:10|20685.62
00:41:11|20685.62
00:41:12|20688.13
00:41:12|20688.13
00:41:14|20688.13
00:41:15|20688.13
00:41:16|20688.13
00:41:17|20688.13
00:41:18|20688.13
00:41:19|20688.13
00:41:19|20688.13
00:41:21|20688.13
00:41:21|20688.13
00:41:23|20689.89
00:41:24|20689.89
00:41:25|20687.07
00:41:26|20687.07
00:41:27|20687.07
00:41:28|20687.07
00:41:28|20687.07
00:41:30|20687.07
00:41:31|20687.07
00:41:32|20680.44
00:41:33|20680.44
00:41:34|20680.75
00:41:35|20680.75
00:41:36|20680.75
00:41:37|20680.75
00:41:38|20680.75
00:41:39|20680.75
00:41:40|20680.75
00:41:41|20676.37
00:41:42|20675.07
00:41:43|20675.07
00:41:44|20675.07
00:41:45|20677.39
00:41:46|20677.39
00:41:47|20677.39
00:41:49|20677.39
00:41:49|20677.39
00:41:51|20677.92
00:41:52|20677.9
00:41:54|20677.9
00:41:54|20677.9
00:41:55|20677.9
00:41:56|20677.9
00:41:58|20677.9
00:41:59|20677.9
00:42:00|20677.9
00:42:02|20677.9
00:42:02|20677.9
00:42:03|20683.18
00:42:04|20683.18
00:42:05|20683.18
00:42:06|20678.01
00:42:07|20678.01
00:42:09|20678.01
00:42:10|20681.6
00:42:11|20681.44
00:42:11|20677.29
00:42:12|20677.29
00:42:14|20675.84
00:42:15|20679.59
00:42:16|20679.59
00:42:17|20679.59
00:42:18|20679.59
00:42:19|20679.59
00:42:20|20679.59
00:42:22|20679.59
00:42:22|20679.59
00:42:24|20679.59
00:42:25|20679.59
00:42:26|20679.59
00:42:27|20679.59
00:42:28|20679.59
00:42:29|20679.59
00:42:30|20681.29
00:42:31|20681.29
00:42:32|20681.29
00:42:33|20681.29
00:42:34|20681.29
00:42:35|20681.29
00:42:36|20684.75
00:42:37|20684.75
00:42:38|20681.07
00:42:39|20681.07
00:42:40|20681.07
00:42:41|20681.06
00:42:42|20681.06
00:42:43|20681.06
00:42:44|20681.06
00:42:45|20681.06
00:42:46|20681.06
00:42:47|20681.06
00:42:48|20681.06
00:42:50|20677.25
00:42:51|20675.15
00:42:53|20681.58
00:42:54|20678.89
00:42:56|20674.16
00:42:57|20674.16
00:42:57|20674.16
00:42:59|20674.16
00:42:59|20674.16
00:43:01|20674.16
00:43:02|20674.16
00:43:02|20674.16
00:43:05|20680.98
00:43:05|20680.
00:43:06|20680.
00:43:07|20676.8
00:43:08|20676.8
00:43:10|20676.8
00:43:11|20676.8
00:43:12|20684.1
00:43:13|20684.1
00:43:14|20683.42
00:43:15|20683.42
00:43:16|20683.42
00:43:17|20683.42
00:43:19|20681.15
00:43:20|20681.39
00:43:21|20681.39
00:43:22|20681.39
00:43:23|20681.39
00:43:24|20681.39
00:43:25|20682.26
00:43:26|20682.27
00:43:27|20682.26
00:43:28|20682.26
00:43:29|20682.26
00:43:30|20682.26
00:43:31|20682.26
00:43:32|20682.27
00:43:33|20682.27
00:43:34|20684.91
00:43:35|20685.38
00:43:36|20685.38
00:43:37|20687.74
00:43:38|20693.39
00:43:39|20693.39
00:43:40|20693.39
00:43:41|20693.39
00:43:42|20693.39
00:43:43|20699.46
00:43:44|20704.95
00:43:45|20707.29
00:43:46|20711.67
00:43:47|20712.64
00:43:48|20708.06
00:43:49|20708.06
00:43:50|20708.06
00:43:51|20706.41
00:43:52|20706.4
00:43:54|20692.63
00:43:55|20692.63
00:43:56|20695.39
00:43:57|20695.39
00:43:58|20693.45
00:43:59|20693.45
00:44:00|20693.45
00:44:01|20699.62
00:44:02|20699.62
00:44:03|20696.23
00:44:04|20696.23
00:44:05|20684.83
00:44:07|20678.25
00:44:08|20678.25
00:44:09|20678.25
00:44:10|20678.25
00:44:11|20678.25
00:44:12|20678.25
00:44:14|20678.25
00:44:14|20689.45
00:44:15|20689.45
00:44:16|20689.45
00:44:17|20689.45
00:44:19|20700.57
00:44:20|20700.57
00:44:21|20697.17
00:44:22|20703.92
00:44:23|20703.92
00:44:25|20705.78
00:44:25|20701.69
00:44:26|20701.69
00:44:28|20697.52
00:44:29|20701.47
00:44:30|20701.47
00:44:31|20686.52
00:44:32|20686.52
00:44:33|20683.18
00:44:34|20679.5
00:44:36|20676.29
00:44:36|20675.57
00:44:37|20675.57
00:44:38|20671.68
00:44:39|20668.81
00:44:41|20668.81
00:44:41|20668.81
00:44:42|20668.81
00:44:44|20668.81
00:44:44|20668.81
00:44:45|20668.81
00:44:46|20668.81
00:44:47|20668.81
00:44:48|20668.81
00:44:49|20668.81
00:44:50|20668.81
00:44:51|20671.16
00:44:52|20671.16
00:44:53|20671.16
00:44:55|20671.16
00:44:56|20671.16
00:44:57|20680.98
00:44:59|20680.98
00:45:00|20668.91
00:45:01|20668.3
00:45:02|20668.29
00:45:03|20661.76
00:45:04|20661.76
00:45:05|20657.86
00:45:06|20657.86
00:45:07|20657.86
00:45:08|20662.47
00:45:09|20662.47
00:45:10|20656.78
00:45:11|20656.78
00:45:12|20656.78
00:45:13|20658.44
00:45:14|20658.44
00:45:15|20658.44
00:45:16|20662.51
00:45:18|20664.25
00:45:18|20660.59
00:45:19|20660.59
00:45:21|20660.59
00:45:21|20659.07
00:45:23|20659.07
00:45:24|20659.07
00:45:24|20659.07
00:45:26|20659.07
00:45:27|20659.07
00:45:28|20659.07
00:45:28|20659.07
00:45:29|20659.07
00:45:30|20661.73
00:45:32|20664.72
00:45:33|20664.72
00:45:34|20664.72
00:45:35|20664.37
00:45:36|20664.37
00:45:37|20664.37
00:45:38|20662.59
00:45:39|20660.04
00:45:40|20658.45
00:45:41|20652.19
00:45:43|20648.01
00:45:44|20644.3
00:45:44|20644.3
00:45:45|20638.18
00:45:47|20638.18
00:45:48|20642.21
00:45:49|20632.54
00:45:51|20627.33
00:45:51|20627.29
00:45:53|20623.23
00:45:54|20618.24
00:45:55|20618.25
00:45:56|20611.35
00:45:58|20610.44
00:45:59|20610.45
00:46:00|20616.5
00:46:01|20614.05
00:46:02|20608.59
00:46:03|20610.71
00:46:05|20609.69
00:46:06|20609.69
00:46:07|20609.69
00:46:08|20609.69
00:46:09|20609.69
00:46:10|20603.75
00:46:12|20591.03
00:46:13|20589.29
00:46:14|20586.62
00:46:15|20575.96
00:46:16|20577.22
00:46:17|20579.21
00:46:18|20578.27
00:46:19|20579.2
00:46:20|20588.14
00:46:21|20584.95
00:46:22|20580.15
00:46:23|20580.15
00:46:24|20578.42
00:46:25|20578.42
00:46:26|20578.42
00:46:28|20590.42
00:46:28|20586.36
00:46:29|20586.36
00:46:30|20585.77
00:46:32|20585.77
00:46:32|20589.35
00:46:33|20585.76
00:46:34|20583.99
00:46:35|20583.99
00:46:36|20584.14
00:46:37|20590.16
00:46:39|20590.16
00:46:39|20591.15
00:46:41|20593.22
00:46:41|20595.33
00:46:42|20584.41
00:46:43|20584.41
00:46:44|20584.41
00:46:46|20584.41
00:46:46|20584.4
00:46:47|20584.41
00:46:49|20588.18
00:46:50|20589.21
00:46:51|20589.21
00:46:51|20589.21
00:46:52|20589.21
00:46:54|20589.21
00:46:55|20589.21
00:46:56|20592.97
00:46:57|20595.63
00:46:59|20595.61
00:46:59|20592.44
00:47:00|20592.44
00:47:02|20596.46
00:47:03|20596.69
00:47:04|20601.34
00:47:05|20601.34
00:47:06|20601.34
00:47:08|20622.44
00:47:09|20622.44
00:47:09|20621.65
00:47:11|20621.65
00:47:11|20621.65
00:47:13|20627.48
00:47:14|20627.48
00:47:15|20628.51
00:47:16|20628.51
00:47:17|20638.99
00:47:18|20638.99
00:47:19|20639.55
00:47:20|20632.52
00:47:21|20632.52
00:47:22|20629.47
00:47:23|20629.47
00:47:24|20629.47
00:47:25|20629.47
00:47:26|20629.47
00:47:27|20624.27
00:47:28|20624.27
00:47:29|20624.27
00:47:31|20624.27
00:47:32|20624.27
00:47:33|20624.27
00:47:33|20622.96
00:47:35|20622.96
00:47:36|20633.96
00:47:37|20633.96
00:47:38|20633.96
00:47:39|20633.96
00:47:40|20633.96
00:47:41|20633.96
00:47:42|20628.19
00:47:43|20628.19
00:47:44|20628.19
00:47:45|20628.19
00:47:46|20628.19
00:47:47|20612.16
00:47:48|20612.16
00:47:49|20607.13
00:47:50|20607.13
00:47:51|20607.13
00:47:53|20607.13
00:47:53|20607.13
00:47:55|20606.75
00:47:56|20614.94
00:47:58|20610.06
00:47:59|20610.22
00:48:00|20610.22
00:48:01|20610.22
00:48:02|20610.22
00:48:03|20610.23
00:48:04|20610.23
00:48:05|20610.23
00:48:06|20610.23
00:48:07|20610.23
00:48:09|20610.23
00:48:09|20610.23
00:48:10|20610.23
00:48:11|20622.86
00:48:13|20624.83
00:48:13|20624.83
00:48:14|20624.83
00:48:15|20619.94
00:48:16|20619.94
00:48:17|20619.94
00:48:19|20619.94
00:48:20|20615.45
00:48:21|20615.45
00:48:22|20615.45
00:48:23|20615.45
00:48:25|20615.45
00:48:26|20615.44
00:48:27|20615.44
00:48:28|20615.44
00:48:29|20623.38
00:48:30|20623.38
00:48:31|20625.65
00:48:32|20625.65
00:48:33|20625.65
00:48:34|20625.65
00:48:35|20625.65
00:48:36|20625.65
00:48:37|20603.78
00:48:38|20601.5
00:48:39|20600.78
00:48:41|20595.67
00:48:42|20595.67
00:48:42|20595.67
00:48:44|20595.67
00:48:45|20595.67
00:48:46|20595.67
00:48:47|20589.31
00:48:47|20589.31
00:48:49|20589.35
00:48:50|20590.39
00:48:51|20590.39
00:48:52|20588.43
00:48:53|20588.43
00:48:54|20591.59
00:48:55|20593.54
00:48:57|20598.01
00:48:57|20598.01
00:48:59|20598.01
00:48:59|20598.01
00:49:01|20598.01
00:49:03|20598.01
00:49:04|20600.15
00:49:05|20601.33
00:49:06|20601.33
00:49:07|20598.01
00:49:08|20598.28
00:49:09|20598.28
00:49:10|20598.28
00:49:11|20598.28
00:49:12|20605.71
00:49:13|20605.71
00:49:14|20605.71
00:49:15|20605.71
00:49:16|20605.71
00:49:17|20605.71
00:49:18|20613.56
00:49:19|20613.56
00:49:20|20613.56
00:49:21|20613.56
00:49:22|20613.56
00:49:24|20617.01
00:49:25|20617.01
00:49:26|20617.01
00:49:27|20617.01
00:49:28|20617.01
00:49:29|20611.13
00:49:30|20611.12
00:49:31|20600.6
00:49:32|20600.6
00:49:33|20600.6
00:49:34|20600.6
00:49:35|20602.65
00:49:36|20602.65
00:49:37|20602.65
00:49:38|20598.03
00:49:39|20598.03
00:49:40|20598.03
00:49:41|20598.03
00:49:42|20598.03
00:49:44|20598.03
00:49:44|20598.03
00:49:46|20597.66
00:49:47|20597.67
00:49:48|20597.67
00:49:48|20596.51
00:49:50|20596.51
00:49:51|20594.
00:49:52|20594.
00:49:52|20594.
00:49:53|20594.
00:49:54|20594.
00:49:55|20594.
00:49:57|20594.
00:49:58|20594.
00:49:59|20594.
00:50:00|20594.
00:50:01|20594.
00:50:02|20594.
00:50:03|20594.
00:50:05|20594.
00:50:06|20585.18
00:50:08|20585.18
00:50:09|20593.18
00:50:10|20593.18
00:50:10|20593.18
00:50:12|20593.18
00:50:13|20593.18
00:50:14|20593.18
00:50:16|20589.67
00:50:16|20589.67
00:50:17|20589.67
00:50:18|20589.67
00:50:20|20589.67
00:50:20|20589.68
00:50:22|20589.68
00:50:23|20593.22
00:50:23|20593.22
00:50:25|20593.22
00:50:26|20593.22
00:50:26|20593.22
00:50:28|20593.22
00:50:29|20593.22
00:50:30|20585.25
00:50:31|20583.53
00:50:32|20583.53
00:50:33|20583.53
00:50:34|20569.59
00:50:36|20580.33
00:50:36|20580.33
00:50:37|20576.6
00:50:38|20585.51
00:50:39|20585.51
00:50:41|20585.51
00:50:42|20583.4
00:50:42|20576.51
00:50:44|20576.51
00:50:44|20576.51
00:50:46|20576.51
00:50:47|20573.79
00:50:48|20573.79
00:50:49|20573.79
00:50:50|20573.79
00:50:51|20563.12
00:50:52|20563.12
00:50:54|20563.53
00:50:54|20563.53
00:50:55|20563.53
00:50:56|20563.53
00:50:58|20563.53
00:50:59|20577.18
00:51:00|20574.38
00:51:01|20574.38
00:51:02|20574.38
00:51:03|20576.36
00:51:04|20576.36
00:51:06|20576.36
00:51:07|20576.36
00:51:08|20576.36
00:51:09|20583.81
00:51:10|20586.88
00:51:11|20584.
00:51:12|20580.76
00:51:13|20574.85
00:51:14|20574.85
00:51:15|20574.85
00:51:16|20573.06
00:51:17|20573.06
00:51:18|20573.06
00:51:19|20573.06
00:51:20|20573.06
00:51:21|20573.06
00:51:22|20573.06
00:51:23|20576.7
00:51:24|20576.7
00:51:26|20572.12
00:51:27|20572.12
00:51:28|20572.12
00:51:29|20572.12
00:51:30|20577.26
00:51:31|20577.26
00:51:32|20574.23
00:51:33|20574.23
00:51:35|20574.23
00:51:35|20574.23
00:51:37|20574.23
00:51:37|20574.23
00:51:38|20574.25
00:51:40|20584.26
00:51:41|20586.96
00:51:42|20586.96
00:51:43|20590.9
00:51:44|20591.04
00:51:45|20589.01
00:51:45|20589.01
00:51:46|20589.01
00:51:47|20589.
00:51:49|20580.69
00:51:50|20578.57
00:51:51|20578.57
00:51:52|20578.57
00:51:53|20578.57
00:51:53|20578.57
00:51:55|20578.57
00:51:56|20578.57
00:51:57|20578.57
00:51:57|20578.57
00:51:59|20578.57
00:52:01|20578.57
00:52:02|20578.57
00:52:03|20578.57
00:52:05|20580.56
00:52:06|20580.56
00:52:07|20580.56
00:52:08|20574.65
00:52:09|20574.65
00:52:10|20577.88
00:52:11|20577.88
00:52:12|20577.88
00:52:14|20577.88
00:52:15|20577.88
00:52:16|20577.88
00:52:17|20577.88
00:52:18|20577.88
00:52:19|20577.88
00:52:20|20577.88
00:52:21|20581.16
00:52:23|20581.16
00:52:23|20581.16
00:52:25|20581.16
00:52:27|20581.16
00:52:27|20581.16
00:52:28|20573.58
00:52:29|20573.58
00:52:31|20573.58
00:52:31|20573.58
00:52:32|20573.58
00:52:33|20573.58
00:52:34|20573.58
00:52:35|20573.58
00:52:37|20573.58
00:52:37|20573.58
00:52:38|20573.58
00:52:40|20573.58
00:52:40|20573.58
00:52:41|20573.58
00:52:43|20573.59
00:52:43|20573.59
00:52:44|20573.59
00:52:45|20573.59
00:52:46|20573.59
00:52:48|20573.59
00:52:48|20573.59
00:52:49|20573.59
00:52:50|20573.59
00:52:51|20573.59
00:52:52|20573.59
00:52:54|20573.59
00:52:55|20569.61
00:52:56|20569.61
00:52:57|20569.61
00:52:58|20569.61
00:52:59|20569.61
00:53:00|20569.61
00:53:01|20569.61
00:53:03|20569.61
00:53:04|20569.61
00:53:05|20569.61
00:53:06|20569.61
00:53:07|20571.74
00:53:08|20567.8
00:53:10|20567.8
00:53:11|20558.86
00:53:12|20558.86
00:53:13|20558.86
00:53:14|20558.86
00:53:15|20558.86
00:53:16|20555.08
00:53:17|20555.08
00:53:18|20556.02
00:53:19|20556.02
00:53:20|20556.02
00:53:21|20556.02
00:53:22|20554.92
00:53:24|20554.92
00:53:25|20554.92
00:53:26|20554.92
00:53:27|20554.92
00:53:27|20554.92
00:53:29|20553.68
00:53:29|20553.68
00:53:31|20553.68
00:53:32|20553.68
00:53:33|20553.68
00:53:34|20553.68
00:53:36|20553.68
00:53:37|20553.68
00:53:37|20553.68
00:53:39|20553.68
00:53:39|20553.68
00:53:41|20553.68
00:53:42|20553.63
00:53:43|20541.44
00:53:44|20541.66
00:53:45|20541.66
00:53:46|20538.94
00:53:48|20538.94
00:53:49|20538.94
00:53:50|20531.04
00:53:50|20531.04
00:53:51|20531.04
00:53:52|20527.91
00:53:53|20527.91
00:53:54|20527.91
00:53:56|20525.51
00:53:57|20525.51
00:53:57|20523.78
00:53:59|20523.78
00:54:00|20523.78
00:54:01|20523.78
00:54:02|20523.78
00:54:03|20525.39
00:54:04|20525.39
00:54:05|20516.78
00:54:07|20509.05
00:54:07|20505.44
00:54:09|20507.29
00:54:11|20507.29
00:54:12|20506.81
00:54:13|20506.81
00:54:14|20505.62
00:54:15|20505.62
00:54:16|20505.62
00:54:17|20511.
00:54:18|20511.
00:54:20|20520.51
00:54:21|20520.51
00:54:21|20520.51
00:54:22|20513.09
00:54:23|20504.1
00:54:24|20504.1
00:54:25|20504.1
00:54:26|20504.1
00:54:27|20504.1
00:54:28|20504.1
00:54:30|20513.3
00:54:30|20513.3
00:54:31|20513.3
00:54:33|20513.3
00:54:34|20513.3
00:54:34|20515.26
00:54:36|20515.26
00:54:36|20521.77
00:54:37|20531.1
00:54:39|20532.97
00:54:39|20537.4
00:54:40|20544.38
00:54:42|20541.92
00:54:43|20547.74
00:54:43|20548.95
00:54:45|20545.1
00:54:46|20545.1
00:54:47|20549.97
00:54:48|20549.97
00:54:49|20547.86
00:54:50|20547.87
00:54:51|20547.76
00:54:52|20547.76
00:54:53|20547.76
00:54:54|20547.76
00:54:55|20547.76
00:54:56|20547.76
00:54:57|20547.76
00:54:58|20547.76
00:54:59|20547.76
00:55:00|20540.62
00:55:01|20549.99
00:55:03|20549.99
00:55:04|20549.45
00:55:06|20549.45
00:55:07|20549.45
00:55:07|20545.26
00:55:08|20545.26
00:55:10|20545.26
00:55:11|20545.26
00:55:12|20545.26
00:55:13|20547.61
00:55:13|20543.46
00:55:15|20543.46
00:55:16|20529.02
00:55:17|20529.02
00:55:18|20529.02
00:55:19|20532.71
00:55:20|20532.71
00:55:21|20532.71
00:55:22|20529.74
00:55:23|20532.07
00:55:24|20536.33
00:55:25|20536.33
00:55:26|20540.32
00:55:27|20540.32
00:55:28|20540.32
00:55:29|20540.32
00:55:30|20536.14
00:55:31|20536.14
00:55:32|20536.14
00:55:33|20536.14
00:55:34|20536.14
00:55:35|20536.14
00:55:36|20536.14
00:55:37|20536.14
00:55:38|20536.14
00:55:39|20536.14
00:55:40|20536.14
00:55:41|20536.14
00:55:42|20536.14
00:55:43|20536.14
00:55:44|20536.14
00:55:45|20541.66
00:55:46|20541.66
00:55:48|20542.4
00:55:49|20542.4
00:55:50|20540.45
00:55:50|20540.45
00:55:52|20540.45
00:55:53|20546.72
00:55:54|20549.54
00:55:54|20550.
00:55:56|20549.99
00:55:56|20544.6
00:55:58|20544.6
00:55:59|20544.6
00:56:00|20544.6
00:56:01|20544.6
00:56:02|20544.6
00:56:03|20549.98
00:56:05|20545.91
00:56:06|20545.12
00:56:08|20545.12
00:56:09|20538.16
00:56:10|20538.16
00:56:11|20540.65
00:56:12|20535.76
00:56:13|20535.76
00:56:15|20535.76
00:56:15|20535.76
00:56:16|20541.05
00:56:17|20541.05
00:56:18|20541.05
00:56:20|20542.07
00:56:21|20542.07
00:56:22|20542.07
00:56:22|20542.07
00:56:24|20549.92
00:56:25|20549.92
00:56:26|20547.72
00:56:27|20547.72
00:56:29|20547.72
00:56:29|20547.72
00:56:30|20547.72
00:56:31|20547.72
00:56:32|20547.72
00:56:33|20547.72
00:56:34|20547.72
00:56:35|20547.72
00:56:36|20547.72
00:56:37|20547.72
00:56:38|20547.72
00:56:39|20547.72
00:56:40|20547.72
00:56:41|20547.72
00:56:42|20547.72
00:56:43|20547.72
00:56:44|20549.45
00:56:45|20549.45
00:56:47|20549.45
00:56:47|20549.45
00:56:48|20549.45
00:56:49|20549.45
00:56:50|20546.08
00:56:51|20546.08
00:56:52|20546.08
00:56:53|20546.08
00:56:55|20546.08
00:56:56|20546.08
00:56:57|20546.08
00:56:58|20546.08
00:56:59|20546.08
00:57:00|20546.08
00:57:01|20547.44
00:57:01|20547.44
00:57:03|20547.44
00:57:04|20556.07
00:57:05|20556.07
00:57:07|20556.55
00:57:08|20556.55
00:57:08|20559.97
00:57:10|20559.97
00:57:11|20559.97
00:57:12|20565.9
00:57:13|20575.73
00:57:15|20583.68
00:57:16|20583.68
00:57:18|20583.68
00:57:19|20577.7
00:57:20|20582.18
00:57:21|20582.18
00:57:22|20575.39
00:57:23|20575.39
00:57:24|20575.39
00:57:25|20575.39
00:57:26|20575.39
00:57:27|20565.79
00:57:28|20564.02
00:57:29|20562.69
00:57:30|20553.19
00:57:31|20553.29
00:57:32|20558.5
00:57:33|20558.5
00:57:35|20555.13
00:57:36|20555.13
00:57:36|20549.46
00:57:37|20545.77
00:57:39|20545.77
00:57:40|20545.77
00:57:41|20545.77
00:57:42|20545.77
00:57:43|20545.77
00:57:44|20545.77
00:57:45|20554.11
00:57:46|20554.11
00:57:48|20554.11
00:57:48|20556.56
00:57:49|20555.28
00:57:50|20555.28
00:57:51|20555.28
00:57:52|20555.28
00:57:54|20555.28
00:57:55|20555.28
00:57:56|20559.94
00:57:56|20559.94
00:57:58|20559.94
00:57:59|20555.27
00:58:00|20555.27
00:58:01|20555.27
00:58:02|20555.27
00:58:03|20555.27
00:58:05|20556.31
00:58:06|20562.3
00:58:07|20562.3
00:58:09|20561.91
00:58:11|20561.91
00:58:12|20561.91
00:58:12|20566.73
00:58:14|20566.73
00:58:15|20566.73
00:58:16|20566.73
00:58:16|20566.73
00:58:18|20576.82
00:58:19|20574.89
00:58:20|20574.89
00:58:21|20567.62
00:58:22|20567.62
00:58:23|20567.62
00:58:24|20567.62
00:58:26|20567.62
00:58:27|20567.62
00:58:29|20567.62
00:58:29|20567.62
00:58:30|20571.86
00:58:31|20571.86
00:58:33|20571.86
00:58:33|20578.73
00:58:34|20578.73
00:58:35|20578.73
00:58:36|20578.73
00:58:37|20578.73
00:58:38|20578.73
00:58:39|20578.73
00:58:40|20578.73
00:58:42|20578.73
00:58:42|20578.73
00:58:44|20579.38
00:58:45|20579.38
00:58:45|20579.38
00:58:47|20579.38
00:58:47|20579.38
00:58:48|20584.08
00:58:49|20585.03
00:58:50|20585.03
00:58:51|20585.03
00:58:52|20587.27
00:58:53|20587.27
00:58:54|20585.16
00:58:56|20585.16
00:58:57|20585.17
00:58:58|20585.17
00:58:58|20585.17
00:59:00|20585.17
00:59:01|20583.08
00:59:01|20579.32
00:59:03|20579.32
00:59:03|20579.32
00:59:05|20579.32
00:59:07|20579.32
00:59:08|20579.32
00:59:09|20575.29
00:59:11|20575.29
00:59:12|20575.29
00:59:12|20575.29
00:59:14|20575.29
00:59:15|20575.29
00:59:17|20575.29
00:59:17|20575.29
00:59:18|20575.29
00:59:20|20576.15
00:59:21|20576.15
00:59:21|20565.03
00:59:23|20568.95
00:59:23|20568.95
00:59:24|20568.95
00:59:25|20568.95
00:59:26|20568.95
00:59:28|20561.36
00:59:29|20561.36
00:59:30|20561.36
00:59:31|20561.36
00:59:32|20561.36
00:59:32|20557.13
00:59:34|20560.98
00:59:35|20560.98
00:59:36|20564.14
00:59:36|20565.05
00:59:38|20567.64
00:59:39|20567.64
00:59:40|20567.64
00:59:42|20567.64
00:59:43|20567.64
00:59:44|20567.64
00:59:45|20570.36
00:59:45|20564.51
00:59:47|20564.51
00:59:48|20564.51
00:59:49|20564.51
00:59:50|20564.51
00:59:51|20562.24
00:59:52|20562.24
00:59:54|20562.24
00:59:54|20562.24
00:59:55|20562.24
00:59:57|20562.24
00:59:57|20562.24
00:59:58|20562.24
01:00:00|20562.24
01:00:01|20562.24
01:00:01|20562.24
01:00:03|20557.
01:00:04|20545.95
01:00:05|20544.06
01:00:06|20550.83
01:00:08|20550.83
01:00:09|20550.83
01:00:11|20536.94
01:00:12|20536.94
01:00:13|20536.94
01:00:14|20536.94
01:00:15|20538.65
01:00:16|20542.23
01:00:17|20542.23
01:00:18|20542.23
01:00:19|20542.23
01:00:20|20535.82
01:00:21|20528.56
01:00:22|20527.9
01:00:24|20525.92
01:00:25|20525.92
01:00:26|20527.24
01:00:26|20527.24
01:00:28|20525.56
01:00:29|20525.56
01:00:30|20525.56
01:00:31|20516.81
01:00:32|20516.8
01:00:33|20516.8
01:00:34|20516.8
01:00:35|20516.8
01:00:36|20516.8
01:00:37|20516.8
01:00:38|20512.79
01:00:39|20505.82
01:00:40|20505.82
01:00:41|20506.38
01:00:42|20506.38
01:00:43|20506.38
01:00:44|20506.38
01:00:45|20506.38
01:00:46|20506.38
01:00:48|20505.62
01:00:49|20505.62
01:00:49|20505.63
01:00:51|20499.42
01:00:51|20490.99
01:00:53|20490.98
01:00:54|20494.61
01:00:55|20492.36
01:00:55|20491.19
01:00:57|20494.58
01:00:58|20491.52
01:00:59|20489.14
01:00:59|20489.14
01:01:01|20487.64
01:01:02|20486.32
01:01:03|20486.3
01:01:04|20480.47
01:01:05|20478.32
01:01:05|20488.18
01:01:07|20488.18
01:01:08|20487.04
01:01:10|20487.04
01:01:11|20496.44
01:01:12|20501.64
01:01:13|20500.38
01:01:14|20495.22
01:01:16|20485.32
01:01:16|20487.03
01:01:18|20491.05
01:01:19|20491.05
01:01:20|20491.05
01:01:20|20497.23
01:01:22|20497.23
01:01:23|20497.23
01:01:24|20497.23
01:01:25|20497.23
01:01:26|20502.7
01:01:28|20516.24
01:01:28|20518.73
01:01:29|20515.85
01:01:30|20510.16
01:01:31|20510.16
01:01:32|20518.41
01:01:33|20520.97
01:01:34|20520.97
01:01:36|20520.97
01:01:37|20523.31
01:01:38|20532.01
01:01:39|20534.27
01:01:40|20538.1
01:01:41|20538.38
01:01:41|20538.38
01:01:43|20539.2
01:01:43|20539.2
01:01:45|20536.75
01:01:46|20536.75
01:01:47|20520.27
01:01:48|20520.28
01:01:49|20520.28
01:01:50|20520.28
01:01:51|20520.28
01:01:52|20508.31
01:01:53|20513.14
01:01:54|20514.58
01:01:55|20514.87
01:01:56|20518.82
01:01:57|20518.82
01:01:58|20518.82
01:01:59|20515.9
01:02:00|20515.9
01:02:01|20515.91
01:02:02|20518.53
01:02:03|20518.53
01:02:04|20518.53
01:02:05|20529.83
01:02:06|20529.83
01:02:07|20529.83
01:02:08|20526.19
01:02:10|20526.19
01:02:10|20526.19
01:02:11|20526.19
01:02:13|20526.19
01:02:14|20527.31
01:02:16|20527.31
01:02:16|20527.31
01:02:18|20527.31
01:02:19|20527.31
01:02:20|20526.06
01:02:22|20526.05
01:02:23|20519.11
01:02:24|20519.11
01:02:25|20528.7
01:02:26|20520.82
01:02:27|20520.82
01:02:28|20520.82
01:02:29|20520.82
01:02:31|20526.78
01:02:32|20526.77
01:02:33|20523.29
01:02:34|20523.29
01:02:35|20521.05
01:02:36|20519.97
01:02:37|20519.97
01:02:38|20513.96
01:02:39|20513.96
01:02:40|20513.96
01:02:41|20513.96
01:02:42|20513.96
01:02:43|20513.96
01:02:44|20515.15
01:02:45|20515.15
01:02:46|20515.16
01:02:47|20515.16
01:02:48|20515.16
01:02:49|20515.16
01:02:50|20515.16
01:02:51|20519.29
01:02:52|20519.29
01:02:53|20510.93
01:02:54|20510.93
01:02:55|20510.93
01:02:56|20512.18
01:02:57|20512.18
01:02:58|20520.09
01:02:59|20519.83
01:03:00|20519.83
01:03:01|20519.83
01:03:02|20519.08
01:03:03|20513.44
01:03:04|20513.44
01:03:05|20513.44
01:03:06|20515.68
01:03:07|20511.85
01:03:08|20512.86
01:03:09|20512.86
01:03:10|20508.28
01:03:12|20506.66
01:03:13|20498.2
01:03:15|20498.2
01:03:16|20498.2
01:03:17|20492.85
01:03:18|20492.85
01:03:20|20492.85
01:03:21|20487.27
01:03:22|20487.27
01:03:24|20497.22
01:03:24|20497.22
01:03:25|20494.25
01:03:26|20494.25
01:03:28|20494.25
01:03:28|20494.25
01:03:29|20505.31
01:03:30|20502.48
01:03:31|20508.32
01:03:33|20508.32
01:03:34|20500.65
01:03:35|20500.65
01:03:36|20504.75
01:03:37|20514.02
01:03:38|20515.74
01:03:39|20515.74
01:03:40|20515.74
01:03:41|20510.42
01:03:42|20510.42
01:03:44|20505.4
01:03:45|20507.3
01:03:45|20506.43
01:03:47|20506.43
01:03:48|20506.43
01:03:49|20506.43
01:03:50|20506.43
01:03:51|20516.05
01:03:52|20516.05
01:03:53|20512.9
01:03:55|20516.25
01:03:56|20516.25
01:03:56|20520.27
01:03:57|20512.46
01:03:58|20512.46
01:04:00|20510.83
01:04:01|20504.34
01:04:02|20504.34
01:04:03|20504.32
01:04:04|20504.32
01:04:05|20504.32
01:04:06|20504.32
01:04:07|20504.32
01:04:08|20504.37
01:04:09|20506.2
01:04:10|20513.61
01:04:12|20513.61
01:04:12|20506.17
01:04:14|20506.17
01:04:15|20506.17
01:04:17|20510.04
01:04:18|20510.04
01:04:19|20502.05
01:04:21|20502.05
01:04:22|20502.05
01:04:23|20502.05
01:04:24|20502.05
01:04:25|20509.31
01:04:26|20509.31
01:04:27|20509.31
01:04:28|20509.31
01:04:29|20509.31
01:04:30|20505.5
01:04:31|20505.5
01:04:32|20505.5
01:04:33|20505.5
01:04:34|20505.51
01:04:35|20505.51
01:04:37|20505.51
01:04:37|20508.48
01:04:38|20508.48
01:04:39|20508.48
01:04:40|20506.31
01:04:41|20506.31
01:04:43|20506.31
01:04:44|20506.31
01:04:45|20512.55
01:04:46|20508.89
01:04:47|20508.89
01:04:48|20510.91
01:04:49|20510.91
01:04:50|20510.91
01:04:51|20510.91
01:04:52|20510.91
01:04:53|20510.91
01:04:54|20510.91
01:04:55|20510.91
01:04:56|20508.43
01:04:57|20511.55
01:04:58|20508.82
01:04:59|20508.82
01:05:00|20508.82
01:05:01|20513.64
01:05:01|20512.87
01:05:03|20512.87
01:05:04|20512.88
01:05:05|20512.87
01:05:06|20512.87
01:05:07|20512.87
01:05:08|20502.46
01:05:09|20502.46
01:05:10|20502.46
01:05:11|20501.58
01:05:12|20501.58
01:05:14|20501.58
01:05:16|20507.67
01:05:16|20506.65
01:05:17|20506.65
01:05:19|20506.65
01:05:19|20499.
01:05:21|20499.
01:05:23|20502.9
01:05:23|20502.9
01:05:25|20502.9
01:05:26|20502.9
01:05:27|20502.9
01:05:29|20503.06
01:05:30|20503.06
01:05:31|20503.06
01:05:32|20503.06
01:05:33|20503.06
01:05:34|20503.06
01:05:35|20503.06
01:05:36|20506.89
01:05:37|20506.88
01:05:38|20493.24
01:05:39|20496.39
01:05:40|20494.87
01:05:41|20494.87
01:05:42|20494.87
01:05:43|20494.87
01:05:44|20494.87
01:05:45|20494.87
01:05:46|20495.94
01:05:47|20495.94
01:05:48|20504.8
01:05:49|20510.4
01:05:50|20510.41
01:05:51|20510.41
01:05:52|20518.57
01:05:53|20518.57
01:05:55|20525.42
01:05:56|20523.8
01:05:57|20524.81
01:05:58|20524.58
01:05:59|20524.58
01:06:00|20524.58
01:06:01|20537.55
01:06:01|20537.95
01:06:03|20538.96
01:06:04|20547.67
01:06:05|20547.67
01:06:06|20548.13
01:06:06|20554.13
01:06:08|20552.27
01:06:08|20554.13
01:06:10|20557.79
01:06:10|20563.66
01:06:12|20563.66
01:06:12|20559.42
01:06:14|20559.42
01:06:15|20559.42
01:06:17|20552.99
01:06:18|20551.87
01:06:19|20548.3
01:06:20|20548.3
01:06:20|20548.3
01:06:22|20576.79
01:06:23|20574.69
01:06:24|20574.69
01:06:25|20574.69
01:06:26|20574.69
01:06:27|20571.41
01:06:28|20571.41
01:06:29|20574.17
01:06:30|20567.39
01:06:32|20564.89
01:06:33|20564.89
01:06:34|20564.88
01:06:35|20564.88
01:06:36|20564.88
01:06:38|20564.88
01:06:38|20561.87
01:06:39|20561.87
01:06:40|20561.87
01:06:41|20573.26
01:06:42|20573.26
01:06:43|20573.26
01:06:44|20569.4
01:06:45|20564.53
01:06:46|20564.53
01:06:47|20564.62
01:06:48|20565.54
01:06:49|20566.27
01:06:50|20566.27
01:06:51|20566.27
01:06:52|20566.27
01:06:53|20566.27
01:06:54|20566.27
01:06:56|20570.37
01:06:56|20570.37
01:06:57|20570.37
01:06:59|20570.37
01:06:59|20579.9
01:07:00|20579.9
01:07:01|20579.9
01:07:03|20592.6
01:07:04|20608.74
01:07:05|20612.37
01:07:06|20612.36
01:07:06|20612.36
01:07:08|20612.36
01:07:09|20612.36
01:07:10|20615.49
01:07:11|20619.14
01:07:12|20619.14
01:07:13|20620.67
01:07:14|20612.99
01:07:16|20612.04
01:07:17|20614.13
01:07:17|20617.16
01:07:19|20617.16
01:07:20|20617.16
01:07:21|20628.51
01:07:22|20628.51
01:07:23|20629.66
01:07:24|20629.66
01:07:25|20627.73
01:07:27|20627.73
01:07:28|20621.46
01:07:29|20620.59
01:07:30|20620.59
01:07:31|20613.49
01:07:32|20611.02
01:07:33|20608.85
01:07:34|20608.85
01:07:35|20616.3
01:07:36|20616.3
01:07:37|20616.3
01:07:38|20616.3
01:07:39|20616.3
01:07:41|20615.52
01:07:42|20615.52
01:07:43|20615.52
01:07:45|20613.71
01:07:45|20612.94
01:07:46|20612.93
01:07:48|20612.93
01:07:49|20596.87
01:07:50|20596.87
01:07:51|20596.87
01:07:52|20603.56
01:07:53|20601.04
01:07:53|20602.49
01:07:55|20606.68
01:07:56|20606.68
01:07:57|20611.7
01:07:58|20611.7
01:07:59|20611.7
01:07:59|20611.7
01:08:01|20615.26
01:08:01|20615.26
01:08:03|20615.26
01:08:04|20615.26
01:08:04|20615.26
01:08:06|20615.26
01:08:07|20613.34
01:08:08|20616.59
01:08:09|20618.8
01:08:10|20618.8
01:08:11|20618.8
01:08:12|20618.8
01:08:13|20618.8
01:08:14|20618.8
01:08:16|20611.33
01:08:17|20611.33
01:08:19|20608.63
01:08:20|20611.34
01:08:21|20611.34
01:08:22|20611.34
01:08:23|20611.34
01:08:23|20611.34
01:08:25|20611.34
01:08:26|20611.34
01:08:27|20611.34
01:08:29|20623.17
01:08:30|20623.17
01:08:31|20623.91
01:08:32|20623.91
01:08:32|20627.64
01:08:34|20623.16
01:08:34|20623.16
01:08:36|20616.48
01:08:37|20616.48
01:08:37|20612.78
01:08:39|20612.78
01:08:40|20612.78
01:08:41|20607.25
01:08:42|20606.12
01:08:43|20606.12
01:08:44|20603.75
01:08:45|20599.54
01:08:45|20599.54
01:08:47|20596.87
01:08:47|20596.87
01:08:49|20596.87
01:08:50|20596.87
01:08:51|20594.54
01:08:52|20594.54
01:08:53|20591.65
01:08:54|20593.94
01:08:56|20593.94
01:08:57|20593.94
01:08:58|20593.94
01:08:58|20609.54
01:08:59|20607.28
01:09:01|20607.28
01:09:02|20607.28
01:09:04|20607.28
01:09:04|20607.28
01:09:05|20607.28
01:09:06|20599.91
01:09:07|20599.91
01:09:08|20599.91
01:09:09|20599.91
01:09:10|20599.91
01:09:11|20599.91
01:09:12|20599.91
01:09:14|20599.91
01:09:14|20599.91
01:09:16|20603.82
01:09:17|20603.82
01:09:18|20596.69
01:09:20|20596.69
01:09:20|20596.69
01:09:21|20596.69
01:09:22|20592.71
01:09:23|20592.71
01:09:25|20588.12
01:09:25|20588.12
01:09:27|20588.12
01:09:28|20584.45
01:09:28|20584.45
01:09:30|20584.45
01:09:30|20584.45
01:09:32|20584.45
01:09:33|20577.22
01:09:34|20577.21
01:09:44|20577.21
01:09:45|20574.12
01:09:46|20574.12
01:09:48|20574.04
01:09:48|20577.21
01:09:49|20581.42
01:09:51|20581.42
01:09:51|20581.42
01:09:53|20581.42
01:09:54|20582.71
01:09:55|20580.99
01:09:57|20580.99
01:09:57|20580.99
01:09:59|20593.7
01:10:00|20593.87
01:10:01|20593.87
01:10:02|20594.88
01:10:03|20598.98
01:10:04|20602.96
01:10:05|20595.35
01:10:07|20595.35
01:10:07|20595.35
01:10:08|20604.45
01:10:09|20604.45
01:10:10|20614.1
01:10:12|20614.1
01:10:12|20614.1
01:10:13|20607.99
01:10:14|20616.59
01:10:16|20618.39
01:10:17|20610.51
01:10:19|20610.51
01:10:19|20618.92
01:10:21|20633.74
01:10:21|20633.74
01:10:23|20633.74
01:10:24|20633.74
01:10:25|20631.22
01:10:26|20631.22
01:10:27|20628.4
01:10:28|20632.72
01:10:29|20632.72
01:10:30|20632.72
01:10:31|20614.74
01:10:32|20614.74
01:10:33|20614.74
01:10:34|20622.01
01:10:35|20622.01
01:10:36|20622.01
01:10:37|20631.84
01:10:38|20631.84
01:10:39|20631.84
01:10:40|20631.95
01:10:41|20630.49
01:10:42|20630.49
01:10:43|20630.49
01:10:44|20630.49
01:10:45|20630.49
01:10:46|20626.82
01:10:47|20629.17
01:10:48|20629.17
01:10:49|20629.17
01:10:50|20633.96
01:10:51|20633.96
01:10:52|20633.96
01:10:53|20633.54
01:10:54|20636.12
01:10:56|20641.36
01:10:57|20641.54
01:10:58|20641.54
01:10:59|20641.54
01:11:00|20640.38
01:11:01|20652.54
01:11:02|20654.32
01:11:03|20654.32
01:11:04|20652.06
01:11:05|20652.06
01:11:06|20651.91
01:11:07|20651.91
01:11:08|20651.91
01:11:09|20651.91
01:11:10|20648.65
01:11:11|20642.16
01:11:12|20642.16
01:11:13|20642.16
01:11:14|20638.32
01:11:15|20638.32
01:11:16|20634.79
01:11:18|20634.79
01:11:20|20627.83
01:11:21|20627.83
01:11:21|20623.02
01:11:23|20621.03
01:11:24|20621.03
01:11:25|20621.03
01:11:26|20621.03
01:11:28|20628.79
01:11:29|20628.79
01:11:30|20632.76
01:11:31|20626.76
01:11:32|20621.14
01:11:33|20621.14
01:11:34|20621.14
01:11:35|20621.14
01:11:36|20621.14
01:11:37|20621.14
01:11:39|20621.14
01:11:40|20621.14
01:11:41|20621.14
01:11:42|20621.14
01:11:43|20633.22
01:11:44|20633.22
01:11:45|20633.22
01:11:46|20633.22
01:11:47|20633.22
01:11:48|20629.16
01:11:49|20629.16
01:11:50|20629.06
01:11:51|20629.06
01:11:52|20621.21
01:11:52|20621.21
01:11:54|20621.21
01:11:55|20621.21
01:11:56|20621.21
01:11:57|20621.21
01:11:57|20621.21
01:12:00|20618.86
01:12:00|20618.86
01:12:01|20618.86
01:12:02|20618.86
01:12:03|20618.86
01:12:05|20612.63
01:12:05|20612.63
01:12:06|20612.63
01:12:07|20612.63
01:12:08|20612.8
01:12:09|20612.8
01:12:10|20612.8
01:12:11|20612.8
01:12:12|20612.8
01:12:14|20612.8
01:12:14|20612.8
01:12:16|20612.8
01:12:16|20612.8
01:12:17|20622.01
01:12:19|20622.01
01:12:21|20622.01
01:12:22|20622.01
01:12:23|20622.01
01:12:24|20623.42
01:12:25|20623.42
01:12:27|20623.42
01:12:28|20623.42
01:12:29|20634.68
01:12:31|20634.52
01:12:31|20634.52
01:12:33|20634.52
01:12:34|20621.28
01:12:35|20621.28
01:12:36|20617.43
01:12:38|20617.42
01:12:39|20622.49
01:12:40|20622.49
01:12:41|20622.49
01:12:42|20620.04
01:12:42|20620.04
01:12:44|20622.46
01:12:45|20622.46
01:12:46|20622.46
01:12:47|20622.46
01:12:48|20616.43
01:12:49|20616.43
01:12:50|20616.43
01:12:51|20616.43
01:12:52|20616.43
01:12:53|20612.62
01:12:54|20612.62
01:12:55|20619.23
01:12:56|20619.23
01:12:58|20619.23
01:12:59|20619.23
01:13:00|20619.23
01:13:01|20619.23
01:13:01|20618.91
01:13:03|20625.85
01:13:03|20625.85
01:13:05|20625.85
01:13:05|20625.85
01:13:07|20625.85
01:13:08|20639.49
01:13:09|20639.49
01:13:10|20639.49
01:13:11|20631.98
01:13:11|20631.98
01:13:13|20631.98
01:13:14|20626.23
01:13:15|20628.03
01:13:17|20628.03
01:13:17|20628.03
01:13:18|20628.03
01:13:20|20628.03
01:13:21|20628.03
01:13:23|20633.18
01:13:24|20633.18
01:13:26|20628.55
01:13:26|20624.19
01:13:28|20624.19
01:13:28|20624.19
01:13:30|20627.58
01:13:31|20627.58
01:13:33|20627.58
01:13:34|20627.58
01:13:35|20627.58
01:13:36|20627.58
01:13:37|20627.58
01:13:38|20627.58
01:13:39|20627.58
01:13:40|20630.5
01:13:41|20630.5
01:13:42|20620.12
01:13:43|20604.57
01:13:44|20604.57
01:13:45|20610.56
01:13:46|20610.56
01:13:47|20610.56
01:13:48|20610.56
01:13:49|20610.56
01:13:50|20610.56
01:13:52|20612.44
01:13:52|20612.45
01:13:54|20612.45
01:13:55|20612.45
01:13:55|20612.45
01:13:56|20612.45
01:13:58|20612.45
01:13:59|20612.45
01:14:00|20612.45
01:14:01|20616.03
01:14:01|20616.03
01:14:03|20616.03
01:14:04|20616.03
01:14:05|20616.03
01:14:06|20624.86
01:14:07|20624.86
01:14:08|20624.86
01:14:09|20624.86
01:14:09|20624.86
01:14:11|20634.75
01:14:12|20634.76
01:14:13|20634.76
01:14:14|20629.51
01:14:15|20629.51
01:14:16|20629.51
01:14:17|20629.51
01:14:18|20629.51
01:14:19|20632.3
01:14:21|20625.01
01:14:22|20625.01
01:14:24|20625.01
01:14:24|20615.31
01:14:25|20615.31
01:14:26|20615.31
01:14:27|20615.31
01:14:29|20615.31
01:14:30|20623.19
01:14:31|20623.19
01:14:32|20623.19
01:14:33|20623.19
01:14:34|20623.19
01:14:35|20623.19
01:14:36|20623.19
01:14:37|20625.64
01:14:38|20625.64
01:14:40|20633.58
01:14:40|20636.32
01:14:42|20636.32
01:14:43|20636.32
01:14:44|20634.2
01:14:45|20634.2
01:14:46|20634.2
01:14:47|20634.2
01:14:48|20634.2
01:14:49|20634.2
01:14:49|20634.2
01:14:50|20634.2
01:14:51|20624.7
01:14:53|20617.53
01:14:54|20617.53
01:14:54|20614.93
01:14:55|20614.93
01:14:57|20614.93
01:14:58|20614.93
01:14:59|20614.93
01:15:00|20614.93
01:15:01|20614.93
01:15:02|20614.93
01:15:03|20620.45
01:15:04|20620.45
01:15:05|20616.38
01:15:06|20611.01
01:15:07|20615.57
01:15:08|20615.57
01:15:09|20615.77
01:15:10|20615.56
01:15:12|20615.56
01:15:12|20615.56
01:15:13|20615.56
01:15:14|20615.56
01:15:15|20611.
01:15:17|20597.01
01:15:18|20599.33
01:15:19|20600.36
01:15:20|20600.36
01:15:21|20600.36
01:15:23|20594.52
01:15:24|20594.52
01:15:25|20605.09
01:15:27|20603.08
01:15:28|20603.08
01:15:29|20603.47
01:15:30|20603.47
01:15:31|20606.25
01:15:32|20616.19
01:15:34|20624.82
01:15:35|20624.82
01:15:37|20636.
01:15:37|20636.
01:15:39|20634.66
01:15:40|20638.81
01:15:41|20638.81
01:15:42|20635.27
01:15:43|20635.27
01:15:44|20635.27
01:15:45|20635.27
01:15:46|20635.27
01:15:48|20625.22
01:15:48|20625.22
01:15:49|20625.22
01:15:50|20625.22
01:15:51|20625.22
01:15:53|20625.22
01:15:55|20625.22
01:15:55|20625.22
01:15:56|20632.03
01:15:58|20632.03
01:15:59|20632.03
01:16:01|20633.08
01:16:01|20633.08
01:16:03|20633.08
01:16:04|20630.53
01:16:04|20630.52
01:16:06|20634.11
01:16:07|20634.11
01:16:07|20634.11
01:16:08|20634.11
01:16:09|20634.11
01:16:11|20634.11
01:16:12|20637.19
01:16:13|20637.19
01:16:14|20637.19
01:16:15|20637.19
01:16:16|20641.67
01:16:17|20641.67
01:16:18|20638.54
01:16:19|20638.54
01:16:20|20646.48
01:16:21|20646.48
01:16:22|20646.48
01:16:24|20639.49
01:16:25|20647.62
01:16:26|20647.62
01:16:28|20643.89
01:16:28|20640.39
01:16:29|20640.39
01:16:31|20638.81
01:16:32|20639.84
01:16:33|20639.84
01:16:34|20639.84
01:16:35|20639.84
01:16:37|20639.84
01:16:37|20639.84
01:16:38|20636.72
01:16:39|20636.72
01:16:41|20639.84
01:16:42|20639.84
01:16:43|20642.95
01:16:44|20642.95
01:16:45|20642.95
01:16:46|20642.95
01:16:47|20642.95
01:16:48|20642.95
01:16:49|20629.33
01:16:50|20629.33
01:16:51|20629.33
01:16:52|20629.33
01:16:53|20629.33
01:16:55|20629.33
01:16:56|20634.29
01:16:57|20634.29
01:16:58|20634.29
01:16:58|20639.42
01:17:00|20639.42
01:17:01|20639.42
01:17:01|20639.42
01:17:03|20639.42
01:17:04|20639.42
01:17:05|20639.42
01:17:06|20639.42
01:17:07|20637.88
01:17:08|20637.88
01:17:09|20637.88
01:17:10|20637.88
01:17:11|20637.88
01:17:12|20635.06
01:17:13|20635.06
01:17:14|20635.06
01:17:15|20635.06
01:17:16|20635.06
01:17:17|20635.06
01:17:18|20634.5
01:17:19|20634.5
01:17:20|20634.5
01:17:21|20634.5
01:17:22|20634.5
01:17:23|20634.5
01:17:25|20634.5
01:17:26|20634.5
01:17:28|20634.5
01:17:29|20634.5
01:17:30|20648.52
01:17:31|20648.52
01:17:32|20645.72
01:17:34|20634.8
01:17:35|20634.8
01:17:35|20638.25
01:17:36|20638.25
01:17:37|20638.25
01:17:38|20638.25
01:17:40|20638.25
01:17:40|20638.25
01:17:42|20638.25
01:17:42|20638.25
01:17:43|20638.25
01:17:45|20638.25
01:17:45|20638.25
01:17:47|20638.25
01:17:48|20638.25
01:17:49|20644.84
01:17:50|20644.84
01:17:51|20644.84
01:17:52|20643.27
01:17:53|20640.37
01:17:54|20640.43
01:17:55|20639.59
01:17:56|20637.92
01:17:58|20637.84
01:17:59|20629.88
01:18:00|20627.87
01:18:01|20629.88
01:18:02|20629.88
01:18:03|20629.88
01:18:05|20629.88
01:18:05|20629.88
01:18:07|20629.88
01:18:08|20630.05
01:18:08|20630.05
01:18:10|20630.05
01:18:11|20630.05
01:18:12|20630.05
01:18:12|20630.05
01:18:14|20632.25
01:18:15|20632.25
01:18:16|20632.25
01:18:17|20632.25
01:18:18|20633.25
01:18:19|20633.25
01:18:19|20633.25
01:18:21|20636.87
01:18:22|20636.87
01:18:23|20636.87
01:18:24|20636.87
01:18:25|20636.86
01:18:26|20636.86
01:18:27|20636.86
01:18:28|20636.86
01:18:29|20636.86
01:18:31|20636.86
01:18:32|20636.86
01:18:32|20636.86
01:18:34|20634.17
01:18:35|20634.17
01:18:36|20634.17
01:18:37|20634.17
01:18:39|20634.17
01:18:40|20634.17
01:18:41|20639.05
01:18:42|20644.07
01:18:43|20644.07
01:18:44|20651.41
01:18:46|20653.68
01:18:47|20653.68
01:18:48|20653.68
01:18:49|20653.68
01:18:50|20657.34
01:18:51|20657.34
01:18:52|20657.34
01:18:53|20657.82
01:18:54|20657.82
01:18:55|20648.15
01:18:56|20643.13
01:18:57|20643.13
01:18:58|20643.13
01:18:59|20642.3
01:19:00|20642.3
01:19:01|20636.13
01:19:03|20635.65
01:19:03|20633.82
01:19:05|20633.29
01:19:05|20633.36
01:19:06|20633.36
01:19:08|20633.36
01:19:08|20633.35
01:19:09|20637.6
01:19:11|20637.6
01:19:12|20637.6
01:19:12|20637.6
01:19:13|20637.6
01:19:14|20637.6
01:19:16|20645.06
01:19:16|20645.06
01:19:17|20640.46
01:19:18|20640.46
01:19:20|20640.46
01:19:21|20642.62
01:19:22|20642.62
01:19:23|20648.12
01:19:24|20648.12
01:19:25|20648.12
01:19:26|20648.13
01:19:28|20648.13
01:19:28|20648.13
01:19:30|20648.13
01:19:31|20648.13
01:19:32|20648.13
01:19:33|20647.86
01:19:34|20642.56
01:19:35|20642.56
01:19:37|20652.71
01:19:38|20655.75
01:19:38|20655.75
01:19:39|20655.75
01:19:40|20661.9
01:19:43|20661.9
01:19:43|20661.9
01:19:44|20660.77
01:19:46|20660.78
01:19:47|20660.78
01:19:47|20660.78
01:19:48|20660.78
01:19:50|20660.78
01:19:50|20652.8
01:19:52|20652.55
01:19:53|20652.55
01:19:54|20652.54
01:19:55|20652.54
01:19:56|20652.54
01:19:57|20652.54
01:19:58|20652.15
01:19:59|20652.15
01:20:01|20652.15
01:20:01|20652.15
01:20:02|20652.15
01:20:04|20652.15
01:20:05|20652.15
01:20:06|20662.53
01:20:07|20655.95
01:20:08|20655.95
01:20:09|20655.95
01:20:10|20652.55
01:20:11|20652.55
01:20:12|20652.55
01:20:13|20652.55
01:20:14|20652.55
01:20:15|20647.25
01:20:16|20647.25
01:20:17|20645.76
01:20:18|20645.76
01:20:19|20645.76
01:20:20|20650.63
01:20:21|20650.63
01:20:22|20650.63
01:20:23|20650.63
01:20:24|20650.63
01:20:25|20650.63
01:20:26|20650.63
01:20:28|20650.63
01:20:29|20650.63
01:20:29|20650.63
01:20:31|20650.63
01:20:32|20638.5
01:20:33|20638.5
01:20:34|20638.5
01:20:35|20638.5
01:20:37|20640.56
01:20:38|20640.56
01:20:39|20640.56
01:20:41|20649.17
01:20:42|20649.17
01:20:43|20649.17
01:20:44|20649.18
01:20:45|20649.18
01:20:46|20649.18
01:20:47|20649.18
01:20:48|20649.18
01:20:49|20649.18
01:20:50|20649.18
01:20:51|20648.54
01:20:52|20644.59
01:20:53|20644.59
01:20:54|20647.78
01:20:55|20647.78
01:20:56|20647.78
01:20:58|20648.51
01:20:58|20648.51
01:21:00|20648.51
01:21:01|20638.45
01:21:02|20639.37
01:21:03|20639.22
01:21:04|20639.22
01:21:05|20640.65
01:21:06|20640.65
01:21:07|20640.65
01:21:08|20646.67
01:21:09|20649.47
01:21:10|20649.33
01:21:11|20649.33
01:21:12|20649.33
01:21:13|20649.33
01:21:14|20649.33
01:21:15|20648.32
01:21:16|20648.32
01:21:17|20652.13
01:21:18|20647.7
01:21:19|20647.7
01:21:20|20650.76
01:21:21|20650.76
01:21:22|20650.76
01:21:23|20650.76
01:21:24|20652.11
01:21:25|20655.72
01:21:27|20658.67
01:21:28|20657.8
01:21:29|20657.8
01:21:31|20660.31
01:21:32|20660.31
01:21:33|20660.31
01:21:34|20660.31
01:21:35|20656.39
01:21:35|20656.39
01:21:36|20656.39
01:21:39|20656.39
01:21:39|20656.39
01:21:40|20656.39
01:21:42|20656.39
01:21:43|20656.23
01:21:44|20656.38
01:21:45|20656.38
01:21:46|20656.38
01:21:46|20656.38
01:21:48|20662.82
01:21:48|20663.67
01:21:49|20663.03
01:21:51|20659.67
01:21:52|20659.67
01:21:53|20659.67
01:21:55|20660.1
01:21:56|20660.1
01:21:57|20660.1
01:21:58|20660.1
01:21:59|20663.53
01:22:00|20663.53
01:22:01|20661.89
01:22:02|20656.96
01:22:03|20656.96
01:22:05|20656.14
01:22:06|20656.14
01:22:08|20656.14
01:22:08|20654.8
01:22:09|20654.8
01:22:10|20654.12
01:22:11|20654.12
01:22:12|20654.12
01:22:14|20653.08
01:22:14|20653.08
01:22:15|20647.75
01:22:16|20647.75
01:22:17|20647.75
01:22:18|20647.75
01:22:19|20647.75
01:22:21|20647.75
01:22:21|20647.75
01:22:22|20647.75
01:22:23|20647.75
01:22:24|20647.75
01:22:25|20647.75
01:22:27|20647.75
01:22:27|20647.75
01:22:29|20647.75
01:22:30|20651.94
01:22:31|20651.94
01:22:33|20651.94
01:22:33|20651.94
01:22:35|20649.05
01:22:37|20649.05
01:22:38|20649.05
01:22:39|20649.05
01:22:39|20649.05
01:22:41|20636.71
01:22:42|20636.71
01:22:44|20636.7
01:22:44|20636.7
01:22:45|20636.7
01:22:46|20636.7
01:22:48|20641.1
01:22:49|20641.1
01:22:50|20641.1
01:22:51|20641.1
01:22:53|20641.1
01:22:53|20641.1
01:22:54|20641.1
01:22:55|20641.1
01:22:56|20641.1
01:22:57|20634.88
01:22:58|20634.88
01:23:00|20634.88
01:23:00|20634.88
01:23:01|20634.88
01:23:03|20634.88
01:23:04|20634.88
01:23:05|20634.88
01:23:06|20634.88
01:23:07|20634.88
01:23:08|20634.88
01:23:09|20636.47
01:23:10|20636.47
01:23:11|20636.47
01:23:12|20643.02
01:23:13|20643.02
01:23:14|20643.02
01:23:16|20643.02
01:23:17|20643.02
01:23:17|20645.38
01:23:19|20645.38
01:23:19|20645.38
01:23:21|20640.48
01:23:21|20636.73
01:23:23|20636.73
01:23:24|20636.73
01:23:25|20636.71
01:23:25|20636.71
01:23:27|20635.48
01:23:27|20635.48
01:23:29|20635.48
01:23:29|20635.48
01:23:31|20635.48
01:23:32|20632.14
01:23:33|20638.72
01:23:35|20635.71
01:23:36|20635.71
01:23:37|20635.71
01:23:38|20635.71
01:23:38|20635.7
01:23:40|20641.07
01:23:41|20641.07
01:23:42|20641.07
01:23:43|20641.07
01:23:44|20641.07
01:23:45|20641.07
01:23:46|20641.07
01:23:47|20642.07
01:23:48|20642.07
01:23:49|20642.07
01:23:50|20642.07
01:23:51|20642.07
01:23:52|20642.07
01:23:54|20642.07
01:23:55|20635.85
01:23:56|20635.85
01:23:57|20642.93
01:23:58|20642.93
01:23:59|20642.93
01:24:00|20642.93
01:24:01|20642.93
01:24:02|20642.93
01:24:03|20642.93
01:24:04|20642.93
01:24:05|20642.93
01:24:06|20642.93
01:24:07|20642.93
01:24:08|20642.93
01:24:09|20642.93
01:24:10|20642.93
01:24:11|20642.93
01:24:12|20642.93
01:24:13|20642.93
01:24:14|20642.93
01:24:15|20642.93
01:24:16|20642.93
01:24:17|20642.93
01:24:18|20641.04
01:24:19|20639.98
01:24:20|20643.67
01:24:21|20638.49
01:24:22|20638.49
01:24:23|20638.49
01:24:24|20638.49
01:24:25|20638.49
01:24:26|20643.69
01:24:27|20643.69
01:24:29|20643.69
01:24:29|20638.34
01:24:31|20638.34
01:24:32|20638.26
01:24:33|20638.26
01:24:34|20639.01
01:24:35|20639.01
01:24:36|20639.01
01:24:37|20639.01
01:24:38|20639.01
01:24:39|20639.01
01:24:40|20639.01
01:24:42|20639.01
01:24:42|20639.01
01:24:43|20639.01
01:24:44|20639.01
01:24:45|20640.97
01:24:46|20647.63
01:24:47|20647.63
01:24:48|20647.62
01:24:49|20647.62
01:24:51|20647.62
01:24:52|20647.62
01:24:53|20647.62
01:24:55|20647.62
01:24:56|20647.62
01:24:57|20647.62
01:24:57|20647.62
01:24:59|20644.16
01:25:01|20644.16
01:25:01|20644.04
01:25:02|20638.94
01:25:04|20638.94
01:25:05|20638.94
01:25:06|20638.94
01:25:07|20638.94
01:25:08|20638.94
01:25:09|20636.91
01:25:10|20636.91
01:25:11|20636.91
01:25:12|20636.91
01:25:13|20636.91
01:25:14|20636.91
01:25:15|20636.91
01:25:16|20636.91
01:25:17|20642.99
01:25:18|20639.78
01:25:19|20632.14
01:25:20|20625.42
01:25:21|20625.42
01:25:22|20625.42
01:25:23|20625.42
01:25:24|20625.41
01:25:26|20625.41
01:25:27|20625.41
01:25:28|20625.41
01:25:29|20625.41
01:25:30|20624.38
01:25:31|20624.37
01:25:33|20624.37
01:25:34|20624.37
01:25:36|20611.66
01:25:37|20611.66
01:25:38|20611.66
01:25:40|20611.66
01:25:41|20611.66
01:25:43|20620.58
01:25:44|20626.08
01:25:45|20626.08
01:25:46|20624.09
01:25:47|20624.09
01:25:48|20624.09
01:25:49|20624.09
01:25:50|20624.09
01:25:51|20624.09
01:25:52|20621.18
01:25:53|20619.39
01:25:54|20619.39
01:25:55|20619.39
01:25:56|20624.43
01:25:57|20624.43
01:25:58|20624.43
01:25:59|20624.43
01:26:00|20624.43
01:26:02|20621.55
01:26:03|20615.62
01:26:04|20615.62
01:26:05|20615.62
01:26:06|20615.62
01:26:06|20615.62
01:26:08|20615.62
01:26:09|20615.62
01:26:11|20615.62
01:26:11|20615.62
01:26:12|20615.62
01:26:13|20615.62
01:26:14|20615.62
01:26:15|20615.62
01:26:16|20615.62
01:26:17|20615.62
01:26:18|20615.62
01:26:19|20615.62
01:26:20|20615.62
01:26:21|20620.8
01:26:22|20620.8
01:26:23|20620.8
01:26:24|20620.8
01:26:25|20620.8
01:26:26|20620.8
01:26:27|20620.8
01:26:29|20620.8
01:26:29|20627.
01:26:30|20624.58
01:26:31|20624.58
01:26:33|20621.83
01:26:34|20621.82
01:26:36|20621.82
01:26:37|20615.01
01:26:39|20615.01
01:26:40|20615.01
01:26:41|20615.01
01:26:42|20615.01
01:26:43|20615.01
01:26:44|20615.01
01:26:45|20615.01
01:26:46|20615.01
01:26:47|20615.01
01:26:48|20615.01
01:26:49|20615.01
01:26:50|20615.01
01:26:51|20615.01
01:26:52|20615.01
01:26:54|20615.01
01:26:55|20615.01
01:26:56|20615.01
01:26:56|20618.78
01:26:57|20618.79
01:26:59|20618.79
01:27:00|20618.79
01:27:00|20618.79
01:27:02|20619.91
01:27:03|20619.91
01:27:04|20619.91
01:27:05|20619.91
01:27:06|20619.91
01:27:07|20619.91
01:27:08|20619.91
01:27:08|20619.91
01:27:10|20619.91
01:27:11|20619.91
01:27:11|20619.91
01:27:12|20619.91
01:27:14|20619.91
01:27:15|20619.91
01:27:16|20619.9
01:27:18|20619.9
01:27:19|20619.9
01:27:19|20619.9
01:27:20|20619.9
01:27:22|20617.93
01:27:22|20617.98
01:27:24|20617.98
01:27:25|20617.98
01:27:26|20617.98
01:27:27|20617.98
01:27:28|20617.98
01:27:29|20617.98
01:27:30|20617.98
01:27:31|20617.98
01:27:32|20617.98
01:27:34|20617.98
01:27:35|20617.98
01:27:36|20617.98
01:27:37|20618.15
01:27:38|20618.15
01:27:39|20618.15
01:27:40|20618.15
01:27:41|20618.15
01:27:42|20627.27
01:27:43|20627.27
01:27:44|20627.27
01:27:45|20627.27
01:27:46|20627.27
01:27:47|20627.27
01:27:48|20630.67
01:27:50|20630.67
01:27:50|20632.69
01:27:51|20639.38
01:27:53|20639.38
01:27:53|20641.22
01:27:55|20638.87
01:27:55|20638.87
01:27:56|20638.87
01:27:57|20638.87
01:27:58|20638.87
01:28:00|20638.87
01:28:01|20638.87
01:28:02|20638.87
01:28:03|20637.62
01:28:04|20637.62
01:28:05|20633.13
01:28:07|20632.19
01:28:08|20632.19
01:28:09|20632.19
01:28:10|20632.67
01:28:11|20632.67
01:28:12|20632.67
01:28:13|20647.48
01:28:14|20645.79
01:28:15|20655.74
01:28:16|20655.74
01:28:16|20655.74
01:28:18|20670.56
01:28:19|20670.56
01:28:20|20659.47
01:28:21|20659.47
01:28:22|20660.13
01:28:23|20660.13
01:28:24|20660.13
01:28:25|20659.45
01:28:26|20659.45
01:28:27|20659.45
01:28:28|20659.45
01:28:29|20659.45
01:28:30|20659.46
01:28:31|20659.46
01:28:32|20659.46
01:28:34|20659.46
01:28:34|20648.24
01:28:36|20643.67
01:28:38|20636.33
01:28:39|20636.38
01:28:40|20631.52
01:28:41|20628.27
01:28:42|20624.4
01:28:43|20615.88
01:28:44|20615.88
01:28:45|20615.88
01:28:46|20615.88
01:28:46|20615.88
01:28:48|20616.3
01:28:49|20613.37
01:28:49|20609.24
01:28:51|20609.53
01:28:52|20609.53
01:28:53|20609.53
01:28:54|20610.87
01:28:56|20610.87
01:28:56|20610.87
01:28:57|20610.87
01:28:58|20610.87
01:29:00|20608.86
01:29:00|20600.78
01:29:01|20596.74
01:29:03|20585.9
01:29:04|20585.9
01:29:04|20593.34
01:29:05|20587.81
01:29:06|20584.76
01:29:07|20575.04
01:29:08|20569.59
01:29:10|20566.28
01:29:11|20565.87
01:29:11|20565.87
01:29:12|20565.87
01:29:14|20561.66
01:29:14|20561.66
01:29:16|20564.12
01:29:17|20564.12
01:29:18|20555.
01:29:18|20560.7
01:29:19|20563.84
01:29:21|20561.84
01:29:22|20561.84
01:29:23|20561.84
01:29:24|20557.45
01:29:25|20557.45
01:29:26|20561.97
01:29:27|20561.97
01:29:28|20561.97
01:29:29|20561.82
01:29:30|20561.82
01:29:31|20561.82
01:29:32|20561.82
01:29:33|20561.82
01:29:34|20561.82
01:29:35|20561.58
01:29:37|20561.59
01:29:38|20561.59
01:29:39|20566.01
01:29:40|20566.01
01:29:41|20566.01
01:29:42|20577.34
01:29:43|20577.9
01:29:44|20577.9
01:29:45|20577.9
01:29:46|20577.9
01:29:47|20583.36
01:29:48|20583.36
01:29:49|20583.36
01:29:50|20599.75
01:29:51|20596.93
01:29:52|20596.93
01:29:54|20596.93
01:29:55|20596.93
01:29:56|20596.93
01:29:58|20596.93
01:29:59|20596.93
01:29:59|20596.93
01:30:00|20589.24
01:30:02|20589.24
01:30:02|20594.89
01:30:03|20594.88
01:30:04|20590.38
01:30:05|20590.38
01:30:06|20590.38
01:30:08|20585.88
01:30:10|20583.02
01:30:10|20583.02
01:30:11|20583.02
01:30:12|20589.85
01:30:14|20591.79
01:30:14|20585.68
01:30:15|20585.68
01:30:16|20585.68
01:30:17|20583.6
01:30:18|20585.38
01:30:19|20585.38
01:30:21|20589.84
01:30:22|20589.84
01:30:23|20589.84
01:30:24|20596.83
01:30:25|20604.91
01:30:26|20608.53
01:30:27|20615.16
01:30:28|20615.48
01:30:29|20615.49
01:30:30|20615.49
01:30:31|20618.86
01:30:32|20618.21
01:30:33|20618.21
01:30:34|20615.02
01:30:35|20616.09
01:30:35|20616.09
01:30:37|20616.09
01:30:39|20618.46
01:30:40|20666.19
01:30:41|20660.63
01:30:42|20660.63
01:30:44|20660.63
01:30:45|20660.63
01:30:47|20658.67
01:30:47|20675.18
01:30:49|20671.58
01:30:50|20675.13
01:30:51|20680.2
01:30:52|20692.21
01:30:53|20692.71
01:30:54|20688.23
01:30:55|20690.8
01:30:56|20692.36
01:30:57|20692.36
01:30:58|20692.36
01:30:59|20692.36
01:31:00|20692.36
01:31:01|20692.36
01:31:02|20679.4
01:31:04|20683.13
01:31:05|20681.81
01:31:05|20681.81
01:31:07|20671.38
01:31:08|20666.67
01:31:09|20663.41
01:31:10|20663.41
01:31:11|20654.76
01:31:12|20658.66
01:31:13|20660.09
01:31:14|20660.09
01:31:15|20667.73
01:31:16|20673.08
01:31:17|20683.36
01:31:17|20685.58
01:31:19|20682.66
01:31:20|20682.66
01:31:21|20682.66
01:31:22|20682.66
01:31:23|20682.66
01:31:25|20680.08
01:31:26|20685.85
01:31:27|20685.85
01:31:28|20682.69
01:31:29|20682.69
01:31:30|20682.69
01:31:31|20682.69
01:31:32|20682.24
01:31:33|20682.24
01:31:34|20682.24
01:31:35|20679.36
01:31:36|20679.36
01:31:38|20679.36
01:31:40|20676.38
01:31:41|20675.76
01:31:42|20675.76
01:31:43|20675.76
01:31:44|20674.26
01:31:45|20675.82
01:31:46|20675.82
01:31:47|20675.82
01:31:48|20671.75
01:31:49|20680.71
01:31:51|20680.71
01:31:51|20680.71
01:31:52|20680.71
01:31:54|20675.49
01:31:54|20675.49
01:31:55|20675.49
01:31:56|20672.58
01:31:57|20672.58
01:31:59|20677.9
01:32:00|20679.15
01:32:01|20679.15
01:32:03|20679.15
01:32:04|20679.15
01:32:06|20679.15
01:32:07|20679.15
01:32:08|20679.15
01:32:10|20678.99
01:32:11|20678.99
01:32:12|20668.06
01:32:13|20668.06
01:32:13|20668.06
01:32:15|20668.06
01:32:16|20668.06
01:32:17|20668.06
01:32:18|20668.06
01:32:19|20668.06
01:32:20|20668.06
01:32:21|20668.06
01:32:22|20668.06
01:32:24|20669.47
01:32:25|20669.47
01:32:25|20669.47
01:32:26|20669.47
01:32:28|20669.47
01:32:29|20669.47
01:32:30|20669.47
01:32:31|20663.42
01:32:32|20663.42
01:32:34|20663.42
01:32:34|20663.42
01:32:35|20663.42
01:32:36|20663.42
01:32:37|20663.42
01:32:39|20664.48
01:32:40|20666.49
01:32:42|20662.57
01:32:43|20660.12
01:32:45|20660.12
01:32:45|20663.66
01:32:47|20663.66
01:32:48|20663.66
01:32:49|20659.22
01:32:50|20659.22
01:32:51|20657.61
01:32:52|20659.23
01:32:54|20659.23
01:32:55|20670.06
01:32:56|20666.91
01:32:57|20660.87
01:32:58|20660.87
01:32:58|20660.87
01:33:00|20660.87
01:33:01|20660.87
01:33:02|20660.95
01:33:03|20660.95
01:33:04|20660.95
01:33:05|20660.95
01:33:06|20660.95
01:33:07|20653.24
01:33:09|20652.97
01:33:10|20652.97
01:33:11|20652.97
01:33:12|20651.24
01:33:13|20651.24
01:33:14|20651.24
01:33:15|20651.24
01:33:17|20651.24
01:33:17|20659.82
01:33:18|20663.04
01:33:19|20663.04
01:33:20|20663.04
01:33:21|20663.03
01:33:22|20663.03
01:33:24|20663.04
01:33:25|20663.04
01:33:26|20663.04
01:33:27|20664.74
01:33:28|20664.74
01:33:29|20664.74
01:33:31|20664.74
01:33:31|20664.74
01:33:32|20664.74
01:33:34|20664.74
01:33:34|20664.74
01:33:35|20669.72
01:33:36|20669.72
01:33:37|20669.72
01:33:38|20675.55
01:33:40|20675.88
01:33:41|20675.88
01:33:42|20675.88
01:33:43|20670.7
01:33:45|20670.7
01:33:46|20670.7
01:33:47|20670.7
01:33:49|20670.7
01:33:49|20670.7
01:33:51|20670.7
01:33:52|20670.7
01:33:53|20670.7
01:33:54|20675.11
01:33:55|20675.11
01:33:56|20675.11
01:33:57|20663.
01:33:59|20663.
01:34:00|20664.02
01:34:00|20658.09
01:34:01|20658.09
01:34:03|20658.09
01:34:04|20658.09
01:34:04|20658.09
01:34:06|20658.09
01:34:07|20658.09
01:34:08|20658.09
01:34:09|20658.09
01:34:09|20658.09
01:34:10|20658.09
01:34:11|20658.09
01:34:13|20658.09
01:34:14|20658.09
01:34:15|20658.09
01:34:16|20658.09
01:34:17|20656.99
01:34:18|20656.99
01:34:18|20656.99
01:34:20|20658.42
01:34:21|20658.42
01:34:22|20658.42
01:34:23|20658.42
01:34:24|20658.42
01:34:25|20657.56
01:34:26|20657.56
01:34:27|20657.56
01:34:28|20657.56
01:34:29|20657.56
01:34:30|20657.56
01:34:31|20657.56
01:34:32|20657.56
01:34:33|20657.56
01:34:33|20657.56
01:34:35|20658.17
01:34:36|20658.17
01:34:36|20658.17
01:34:38|20664.63
01:34:39|20664.63
01:34:40|20664.63
01:34:41|20664.63
01:34:42|20664.63
01:34:44|20664.63
01:34:45|20664.63
01:34:46|20664.63
01:34:47|20664.63
01:34:48|20664.63
01:34:49|20664.63
01:34:51|20664.63
01:34:52|20664.63
01:34:52|20664.63
01:34:54|20664.63
01:34:54|20664.63
01:34:55|20657.73
01:34:57|20657.73
01:34:57|20657.73
01:35:04|20657.73
01:35:04|20674.78
01:35:05|20679.63
01:35:07|20679.63
01:35:08|20680.75
01:35:09|20680.75
01:35:09|20680.75
01:35:11|20669.03
01:35:12|20660.68
01:35:13|20660.68
01:35:14|20660.68
01:35:15|20660.68
01:35:16|20660.68
01:35:17|20660.68
01:35:17|20660.68
01:35:18|20672.25
01:35:19|20679.82
01:35:21|20681.68
01:35:22|20681.68
01:35:22|20676.16
01:35:23|20677.55
01:35:25|20677.55
01:35:25|20677.55
01:35:27|20677.55
01:35:28|20672.35
01:35:29|20672.35
01:35:30|20672.35
01:35:31|20672.35
01:35:32|20672.35
01:35:32|20669.51
01:35:34|20669.51
01:35:35|20669.51
01:35:36|20669.51
01:35:37|20669.51
01:35:38|20669.51
01:35:38|20669.51
01:35:40|20669.51
01:35:42|20669.51
01:35:44|20665.81
01:35:45|20654.64
01:35:46|20654.64
01:35:47|20654.64
01:35:49|20654.64
01:35:50|20655.16
01:35:51|20655.16
01:35:52|20655.16
01:35:53|20655.16
01:35:54|20654.31
01:35:55|20654.31
01:35:56|20654.31
01:35:57|20648.
01:35:58|20648.
01:36:00|20648.
01:36:01|20648.
01:36:01|20648.
01:36:03|20648.
01:36:03|20648.
01:36:04|20648.
01:36:05|20648.
01:36:07|20644.87
01:36:08|20644.87
01:36:09|20646.8
01:36:09|20648.88
01:36:11|20648.88
01:36:11|20648.88
01:36:13|20648.88
01:36:14|20648.88
01:36:15|20648.88
01:36:16|20653.59
01:36:17|20652.17
01:36:19|20652.17
01:36:19|20647.95
01:36:20|20655.15
01:36:21|20655.16
01:36:22|20658.32
01:36:23|20658.32
01:36:24|20658.32
01:36:25|20658.32
01:36:27|20658.32
01:36:28|20658.32
01:36:28|20658.32
01:36:29|20658.32
01:36:30|20658.32
01:36:31|20658.32
01:36:33|20658.32
01:36:34|20658.32
01:36:35|20658.31
01:36:36|20658.31
01:36:36|20658.31
01:36:38|20658.33
01:36:39|20658.33
01:36:40|20658.33
01:36:41|20658.33
01:36:42|20658.33
01:36:44|20658.33
01:36:45|20658.33
01:36:46|20658.33
01:36:48|20658.33
01:36:49|20658.33
01:36:50|20658.33
01:36:51|20658.33
01:36:52|20658.33
01:36:53|20658.33
01:36:54|20658.32
01:36:55|20658.32
01:36:56|20651.09
01:36:57|20650.32
01:36:58|20650.32
01:36:59|20650.31
01:37:00|20650.31
01:37:02|20652.6
01:37:03|20652.6
01:37:03|20652.6
01:37:05|20652.6
01:37:06|20646.56
01:37:06|20640.66
01:37:08|20640.66
01:37:08|20640.66
01:37:10|20640.66
01:37:11|20640.66
01:37:12|20640.66
01:37:13|20640.66
01:37:14|20640.66
01:37:15|20640.66
01:37:16|20639.9
01:37:18|20639.9
01:37:19|20652.73
01:37:20|20652.73
01:37:21|20652.73
01:37:21|20657.69
01:37:23|20657.69
01:37:24|20657.69
01:37:25|20657.69
01:37:26|20657.69
01:37:27|20657.69
01:37:28|20657.69
01:37:29|20651.91
01:37:30|20651.91
01:37:31|20651.91
01:37:32|20651.91
01:37:32|20651.91
01:37:34|20651.91
01:37:35|20651.91
01:37:36|20651.91
01:37:36|20651.91
01:37:38|20651.91
01:37:39|20651.91
01:37:39|20646.03
01:37:41|20646.62
01:37:42|20656.19
01:37:42|20654.86
01:37:44|20654.86
01:37:45|20651.14
01:37:46|20651.14
01:37:47|20651.14
01:37:48|20651.14
01:37:49|20651.14
01:37:50|20651.58
01:37:51|20651.58
01:37:52|20651.58
01:37:53|20651.58
01:37:54|20651.58
01:37:55|20651.58
01:37:56|20651.58
01:37:58|20651.58
01:37:58|20651.58
01:38:00|20651.58
01:38:00|20652.85
01:38:01|20652.85
01:38:03|20652.85
01:38:04|20652.85
01:38:05|20651.51
01:38:05|20651.51
01:38:07|20651.51
01:38:08|20651.51
01:38:09|20651.51
01:38:10|20651.51
01:38:11|20651.51
01:38:12|20651.51
01:38:13|20651.51
01:38:14|20651.51
01:38:15|20651.51
01:38:16|20651.51
01:38:17|20651.51
01:38:18|20651.51
01:38:19|20651.51
01:38:20|20651.51
01:38:21|20651.51
01:38:21|20648.61
01:38:23|20645.25
01:38:24|20645.25
01:38:25|20645.25
01:38:26|20645.25
01:38:27|20645.25
01:38:28|20645.25
01:38:29|20647.01
01:38:30|20647.01
01:38:31|20647.01
01:38:32|20647.01
01:38:33|20647.01
01:38:34|20647.01
01:38:35|20647.01
01:38:36|20647.01
01:38:37|20647.01
01:38:38|20647.01
01:38:39|20647.01
01:38:40|20647.01
01:38:41|20647.01
01:38:43|20647.01
01:38:44|20647.01
01:38:45|20647.01
01:38:46|20655.39
01:38:47|20659.1
01:38:49|20659.1
01:38:49|20659.1
01:38:50|20659.1
01:38:52|20659.1
01:38:53|20667.72
01:38:54|20667.72
01:38:56|20667.72
01:38:57|20667.72
01:38:58|20667.72
01:38:59|20667.72
01:39:01|20666.96
01:39:02|20666.96
01:39:03|20666.96
01:39:03|20666.96
01:39:06|20662.41
01:39:06|20662.41
01:39:07|20662.41
01:39:08|20662.41
01:39:09|20657.44
01:39:10|20657.44
01:39:12|20658.13
01:39:13|20664.05
01:39:14|20664.05
01:39:15|20664.05
01:39:16|20664.05
01:39:17|20664.05
01:39:18|20664.05
01:39:19|20664.05
01:39:20|20664.05
01:39:21|20664.05
01:39:22|20664.05
01:39:22|20670.62
01:39:24|20670.62
01:39:25|20670.62
01:39:26|20670.62
01:39:27|20670.62
01:39:28|20671.47
01:39:29|20671.47
01:39:30|20671.47
01:39:31|20671.47
01:39:32|20671.47
01:39:33|20675.77
01:39:34|20675.77
01:39:35|20675.77
01:39:36|20665.63
01:39:37|20665.63
01:39:38|20674.79
01:39:39|20674.79
01:39:40|20675.77
01:39:41|20675.77
01:39:42|20675.77
01:39:43|20675.77
01:39:44|20668.42
01:39:46|20668.42
01:39:47|20668.42
01:39:48|20668.42
01:39:49|20667.52
01:39:50|20667.52
01:39:51|20663.64
01:39:52|20663.64
01:39:53|20665.62
01:39:55|20665.62
01:39:55|20665.62
01:39:56|20665.62
01:39:57|20671.18
01:39:58|20671.18
01:40:00|20669.1
01:40:01|20669.1
01:40:02|20669.1
01:40:03|20669.1
01:40:04|20669.1
01:40:05|20669.1
01:40:06|20670.05
01:40:07|20670.37
01:40:08|20670.37
01:40:09|20670.37
01:40:11|20670.37
01:40:12|20670.37
01:40:13|20670.37
01:40:14|20670.37
01:40:15|20673.82
01:40:16|20673.82
01:40:17|20675.89
01:40:18|20676.28
01:40:19|20676.28
01:40:20|20678.7
01:40:21|20678.7
01:40:22|20678.7
01:40:23|20678.7
01:40:24|20681.47
01:40:26|20682.22
01:40:27|20676.74
01:40:28|20671.84
01:40:29|20671.84
01:40:30|20671.84
01:40:31|20671.84
01:40:32|20680.93
01:40:33|20680.93
01:40:34|20680.93
01:40:35|20680.93
01:40:36|20680.93
01:40:37|20680.93
01:40:38|20679.84
01:40:39|20679.84
01:40:40|20677.59
01:40:41|20677.59
01:40:42|20677.59
01:40:43|20677.6
01:40:44|20677.6
01:40:46|20677.6
01:40:46|20674.31
01:40:48|20669.25
01:40:49|20669.25
01:40:50|20669.25
01:40:51|20669.25
01:40:53|20669.25
01:40:55|20666.7
01:40:56|20654.57
01:40:57|20654.57
01:40:59|20654.57
01:40:59|20654.57
01:41:01|20654.56
01:41:02|20657.06
01:41:03|20662.59
01:41:05|20658.27
01:41:06|20656.7
01:41:06|20656.7
01:41:08|20656.7
01:41:09|20659.22
01:41:10|20659.22
01:41:11|20654.52
01:41:12|20654.52
01:41:14|20654.52
01:41:15|20654.52
01:41:16|20654.52
01:41:17|20654.52
01:41:18|20654.52
01:41:19|20654.52
01:41:20|20654.52
01:41:22|20659.78
01:41:23|20659.78
01:41:24|20654.54
01:41:25|20648.
01:41:26|20648.
01:41:27|20648.
01:41:28|20648.
01:41:28|20648.
01:41:30|20648.
01:41:31|20648.
01:41:32|20647.99
01:41:33|20643.19
01:41:34|20643.19
01:41:35|20639.04
01:41:36|20638.88
01:41:37|20637.83
01:41:38|20637.63
01:41:39|20637.63
01:41:40|20637.04
01:41:41|20637.04
01:41:42|20637.04
01:41:43|20643.01
01:41:44|20643.01
01:41:45|20643.01
01:41:46|20643.01
01:41:48|20643.01
01:41:49|20641.6
01:41:50|20641.6
01:41:51|20641.6
01:41:52|20641.77
01:41:53|20641.77
01:41:53|20641.77
01:41:55|20641.77
01:41:56|20641.77
01:41:57|20635.47
01:41:58|20635.47
01:41:59|20635.47
01:42:00|20635.47
01:42:01|20631.03
01:42:02|20631.03
01:42:03|20629.12
01:42:04|20629.12
01:42:05|20627.03
01:42:06|20625.41
01:42:07|20625.4
01:42:08|20625.4
01:42:09|20625.4
01:42:10|20605.34
01:42:11|20598.55
01:42:12|20600.17
01:42:14|20596.91
01:42:14|20589.41
01:42:16|20586.24
01:42:16|20586.24
01:42:17|20584.28
01:42:18|20588.36
01:42:20|20584.97
01:42:20|20584.97
01:42:21|20596.64
01:42:23|20602.97
01:42:24|20595.32
01:42:25|20586.37
01:42:26|20586.64
01:42:27|20583.25
01:42:28|20580.71
01:42:29|20577.61
01:42:30|20578.03
01:42:31|20581.73
01:42:33|20581.73
01:42:33|20584.9
01:42:34|20582.75
01:42:35|20582.75
01:42:36|20582.75
01:42:37|20573.88
01:42:38|20573.88
01:42:39|20577.22
01:42:40|20577.77
01:42:41|20577.77
01:42:42|20588.68
01:42:43|20585.
01:42:44|20585.
01:42:45|20585.
01:42:46|20585.
01:42:47|20585.
01:42:48|20585.
01:42:50|20596.7
01:42:51|20596.7
01:42:53|20588.68
01:42:54|20588.68
01:42:55|20588.68
01:42:56|20588.68
01:42:57|20588.68
01:42:58|20588.68
01:42:59|20589.05
01:43:00|20589.04
01:43:02|20574.46
01:43:03|20574.46
01:43:04|20574.46
01:43:05|20574.46
01:43:06|20579.83
01:43:07|20579.83
01:43:08|20584.39
01:43:09|20585.08
01:43:11|20582.24
01:43:12|20582.24
01:43:13|20582.24
01:43:14|20582.24
01:43:15|20580.16
01:43:16|20580.16
01:43:17|20573.36
01:43:18|20573.36
01:43:19|20573.36
01:43:20|20573.36
01:43:21|20569.59
01:43:22|20555.47
01:43:23|20555.47
01:43:25|20567.82
01:43:26|20567.82
01:43:27|20563.86
01:43:28|20563.86
01:43:29|20558.35
01:43:30|20557.86
01:43:31|20555.86
01:43:32|20555.86
01:43:33|20555.86
01:43:34|20555.86
01:43:35|20555.86
01:43:36|20555.86
01:43:37|20555.86
01:43:38|20555.86
01:43:39|20555.86
01:43:40|20562.56
01:43:41|20564.03
01:43:42|20566.26
01:43:43|20566.26
01:43:44|20566.26
01:43:45|20566.26
01:43:46|20566.26
01:43:48|20566.26
01:43:48|20566.26
01:43:49|20566.26
01:43:51|20566.26
01:43:52|20566.26
01:43:53|20566.26
01:43:55|20566.26
01:43:56|20566.26
01:43:57|20566.26
01:43:58|20572.8
01:43:59|20569.99
01:43:59|20569.99
01:44:01|20569.99
01:44:01|20569.99
01:44:03|20564.84
01:44:04|20564.18
01:44:05|20564.18
01:44:06|20561.42
01:44:07|20565.21
01:44:08|20565.21
01:44:09|20563.19
01:44:10|20564.67
01:44:11|20564.67
01:44:13|20551.15
01:44:14|20551.15
01:44:16|20558.93
01:44:17|20558.93
01:44:18|20558.93
01:44:19|20558.93
01:44:20|20558.93
01:44:21|20558.93
01:44:22|20558.92
01:44:23|20558.92
01:44:24|20558.92
01:44:25|20559.83
01:44:25|20559.83
01:44:27|20559.83
01:44:28|20559.83
01:44:28|20545.03
01:44:29|20545.03
01:44:31|20545.03
01:44:32|20545.03
01:44:33|20545.03
01:44:34|20545.03
01:44:35|20555.16
01:44:36|20555.16
01:44:37|20555.16
01:44:38|20555.14
01:44:39|20555.14
01:44:40|20555.14
01:44:41|20547.93
01:44:42|20547.93
01:44:43|20547.93
01:44:44|20547.93
01:44:45|20547.93
01:44:46|20547.93
01:44:47|20548.09
01:44:48|20548.09
01:44:56|20546.5
01:44:57|20550.95
01:44:59|20550.95
01:45:00|20550.95
01:45:01|20550.95
01:45:03|20548.69
01:45:04|20548.69
01:45:04|20548.69
01:45:05|20548.69
01:45:06|20551.71
01:45:08|20551.71
01:45:09|20557.16
01:45:09|20555.1
01:45:11|20552.84
01:45:11|20552.84
01:45:12|20547.9
01:45:14|20547.9
01:45:14|20547.9
01:45:15|20547.9
01:45:16|20538.94
01:45:17|20544.05
01:45:18|20544.05
01:45:19|20543.37
01:45:20|20534.73
01:45:22|20534.73
01:45:22|20534.73
01:45:24|20544.28
01:45:25|20544.28
01:45:26|20544.28
01:45:27|20539.43
01:45:29|20541.92
01:45:29|20541.92
01:45:30|20534.34
01:45:31|20534.34
01:45:32|20527.08
01:45:33|20520.04
01:45:34|20520.04
01:45:36|20524.81
01:45:37|20524.81
01:45:38|20524.81
01:45:40|20523.03
01:45:40|20520.21
01:45:41|20520.21
01:45:42|20520.21
01:45:43|20523.01
01:45:44|20523.01
01:45:45|20520.03
01:45:46|20520.03
01:45:47|20520.03
01:45:49|20520.03
01:45:49|20520.02
01:45:51|20519.64
01:45:52|20519.64
01:45:54|20519.26
01:45:54|20521.63
01:45:56|20529.36
01:45:57|20526.71
01:45:58|20526.71
01:45:59|20530.23
01:46:01|20530.23
01:46:02|20528.76
01:46:04|20528.76
01:46:05|20528.76
01:46:06|20532.06
01:46:06|20533.1
01:46:07|20533.1
01:46:09|20533.1
01:46:10|20530.47
01:46:10|20530.47
01:46:11|20530.22
01:46:13|20530.22
01:46:13|20519.31
01:46:14|20519.31
01:46:15|20505.44
01:46:17|20505.44
01:46:18|20509.56
01:46:19|20508.13
01:46:20|20508.79
01:46:21|20504.94
01:46:22|20504.85
01:46:22|20503.74
01:46:24|20503.74
01:46:25|20503.74
01:46:26|20503.74
01:46:26|20503.74
01:46:27|20503.2
01:46:28|20502.41
01:46:29|20516.62
01:46:31|20512.39
01:46:32|20512.39
01:46:33|20514.99
01:46:35|20514.99
01:46:36|20514.99
01:46:37|20508.53
01:46:38|20516.38
01:46:39|20516.38
01:46:40|20516.38
01:46:41|20516.38
01:46:42|20508.47
01:46:43|20517.07
01:46:44|20517.07
01:46:45|20517.07
01:46:46|20517.07
01:46:47|20517.07
01:46:48|20517.07
01:46:49|20517.07
01:46:51|20517.07
01:46:52|20517.07
01:46:52|20509.55
01:46:54|20509.56
01:46:55|20512.18
01:46:56|20512.18
01:46:57|20510.86
01:46:58|20510.86
01:46:59|20506.87
01:47:00|20506.87
01:47:01|20505.73
01:47:02|20505.73
01:47:04|20500.91
01:47:05|20501.2
01:47:06|20501.2
01:47:07|20503.97
01:47:07|20505.26
01:47:09|20511.1
01:47:10|20511.09
01:47:10|20511.09
01:47:12|20511.09
01:47:13|20511.09
01:47:14|20523.74
01:47:15|20523.74
01:47:16|20523.74
01:47:17|20514.47
01:47:18|20514.46
01:47:19|20514.46
01:47:20|20514.46
01:47:21|20514.46
01:47:22|20514.46
01:47:23|20514.46
01:47:24|20513.72
01:47:25|20513.72
01:47:26|20513.72
01:47:27|20504.55
01:47:28|20504.55
01:47:29|20504.55
01:47:30|20504.55
01:47:31|20504.54
01:47:32|20504.54
01:47:33|20504.54
01:47:34|20504.54
01:47:35|20504.54
01:47:36|20504.54
01:47:37|20504.53
01:47:38|20492.98
01:47:39|20492.78
01:47:40|20492.78
01:47:41|20492.78
01:47:42|20496.3
01:47:43|20498.15
01:47:44|20498.15
01:47:45|20498.15
01:47:46|20498.15
01:47:47|20498.15
01:47:48|20498.15
01:47:49|20498.15
01:47:50|20498.15
01:47:52|20495.84
01:47:53|20495.84
01:48:01|20495.84
01:48:02|20483.6
01:48:03|20483.6
01:48:04|20483.6
01:48:05|20491.61
01:48:06|20491.61
01:48:08|20491.61
01:48:09|20480.91
01:48:10|20480.91
01:48:11|20480.91
01:48:12|20486.45
01:48:13|20486.44
01:48:14|20486.44
01:48:16|20482.25
01:48:16|20482.25
01:48:17|20481.52
01:48:18|20481.52
01:48:19|20481.52
01:48:20|20481.52
01:48:21|20484.82
01:48:22|20484.82
01:48:24|20475.01
01:48:24|20475.01
01:48:26|20475.01
01:48:26|20479.45
01:48:28|20479.45
01:48:29|20482.05
01:48:30|20482.05
01:48:31|20482.05
01:48:32|20482.05
01:48:33|20482.05
01:48:34|20478.43
01:48:35|20474.55
01:48:36|20469.46
01:48:37|20471.85
01:48:38|20478.43
01:48:40|20480.22
01:48:41|20487.41
01:48:41|20488.33
01:48:43|20480.61
01:48:43|20480.61
01:48:44|20479.57
01:48:45|20480.77
01:48:46|20480.77
01:48:48|20480.77
01:48:48|20480.76
01:48:50|20480.76
01:48:50|20475.3
01:48:52|20478.82
01:48:53|20478.82
01:48:55|20473.43
01:48:56|20473.58
01:48:56|20476.16
01:48:58|20476.16
01:49:00|20475.45
01:49:00|20468.11
01:49:03|20468.08
01:49:03|20469.98
01:49:05|20465.03
01:49:06|20465.03
01:49:07|20465.03
01:49:08|20465.03
01:49:09|20465.03
01:49:10|20465.03
01:49:11|20465.03
01:49:12|20466.75
01:49:13|20466.82
01:49:14|20466.82
01:49:15|20466.82
01:49:16|20466.82
01:49:17|20466.82
01:49:18|20466.82
01:49:19|20480.
01:49:20|20486.17
01:49:21|20492.35
01:49:22|20496.72
01:49:23|20499.8
01:49:24|20499.8
01:49:25|20500.26
01:49:26|20498.44
01:49:27|20498.44
01:49:28|20495.
01:49:29|20495.
01:49:30|20492.79
01:49:31|20492.79
01:49:32|20503.82
01:49:33|20508.34
01:49:34|20508.35
01:49:35|20512.7
01:49:36|20512.7
01:49:37|20512.7
01:49:38|20508.51
01:49:49|20508.51
01:49:50|20497.26
01:49:51|20497.26
01:49:52|20497.26
01:49:54|20515.5
01:49:56|20509.85
01:49:57|20509.85
01:49:59|20497.78
01:49:59|20497.78
01:50:00|20496.7
01:50:02|20496.7
01:50:02|20496.7
01:50:03|20496.7
01:50:04|20496.7
01:50:06|20496.7
01:50:06|20499.74
01:50:08|20499.74
01:50:08|20500.78
01:50:10|20499.11
01:50:11|20499.11
01:50:12|20499.11
01:50:13|20499.83
01:50:14|20499.83
01:50:15|20499.83
01:50:16|20499.83
01:50:16|20499.83
01:50:18|20499.83
01:50:19|20506.38
01:50:20|20510.98
01:50:21|20510.98
01:50:22|20510.98
01:50:23|20510.98
01:50:24|20510.98
01:50:25|20510.98
01:50:26|20514.74
01:50:27|20505.44
01:50:28|20505.44
01:50:29|20505.44
01:50:30|20506.4
01:50:31|20510.14
01:50:32|20507.28
01:50:33|20507.28
01:50:34|20509.64
01:50:34|20516.75
01:50:36|20515.18
01:50:37|20515.04
01:50:38|20520.04
01:50:39|20520.04
01:50:40|20520.04
01:50:41|20520.04
01:50:42|20524.79
01:50:43|20524.79
01:50:44|20513.11
01:50:45|20513.11
01:50:46|20509.99
01:50:47|20509.99
01:50:48|20505.79
01:50:50|20505.79
01:50:50|20505.79
01:50:51|20505.79
01:50:53|20505.79
01:50:53|20503.65
01:50:55|20505.31
01:50:56|20505.31
01:50:57|20505.23
01:50:58|20505.23
01:51:00|20505.23
01:51:00|20505.23
01:51:01|20505.23
01:51:03|20505.23
01:51:04|20504.68
01:51:05|20502.61
01:51:05|20502.61
01:51:07|20502.61
01:51:07|20502.62
01:51:09|20502.62
01:51:09|20502.62
01:51:11|20502.86
01:51:11|20505.09
01:51:13|20505.09
01:51:14|20505.09
01:51:15|20505.09
01:51:16|20505.09
01:51:17|20515.65
01:51:18|20515.65
01:51:19|20510.67
01:51:20|20510.67
01:51:21|20510.67
01:51:21|20511.77
01:51:23|20511.77
01:51:24|20510.2
01:51:25|20509.29
01:51:26|20509.32
01:51:27|20510.23
01:51:28|20510.23
01:51:28|20510.23
01:51:30|20510.23
01:51:31|20513.18
01:51:32|20513.18
01:51:33|20513.18
01:51:34|20513.18
01:51:35|20513.18
01:51:37|20513.18
01:51:37|20513.18
01:51:38|20513.18
01:51:40|20513.18
01:51:41|20513.18
01:51:41|20497.88
01:51:42|20497.88
01:51:43|20497.88
01:51:44|20497.88
01:51:46|20497.88
01:51:47|20497.88
01:51:48|20497.88
01:51:49|20478.14
01:51:50|20476.59
01:51:51|20475.15
01:51:52|20466.75
01:51:52|20466.75
01:51:54|20468.96
01:51:55|20468.08
01:51:57|20468.24
01:51:57|20468.24
01:51:59|20468.08
01:52:00|20462.6
01:52:01|20464.59
01:52:02|20454.98
01:52:03|20454.98
01:52:04|20450.
01:52:06|20450.
01:52:07|20436.96
01:52:08|20436.37
01:52:09|20426.71
01:52:10|20407.04
01:52:11|20405.91
01:52:12|20395.27
01:52:13|20400.
01:52:14|20400.
01:52:15|20398.45
01:52:16|20400.
01:52:17|20400.
01:52:18|20397.46
01:52:19|20399.05
01:52:20|20393.91
01:52:21|20394.43
01:52:22|20400.
01:52:23|20400.
01:52:24|20400.
01:52:25|20400.
01:52:26|20418.74
01:52:27|20429.03
01:52:28|20422.04
01:52:29|20410.49
01:52:30|20411.31
01:52:31|20411.31
01:52:32|20414.78
01:52:34|20420.69
01:52:34|20426.7
01:52:36|20424.3
01:52:37|20424.5
01:52:38|20424.3
01:52:39|20424.3
01:52:40|20434.51
01:52:41|20434.53
01:52:42|20432.38
01:52:43|20432.38
01:52:44|20430.21
01:52:45|20431.18
01:52:46|20424.99
01:52:47|20424.82
01:52:48|20424.82
01:52:49|20427.14
01:52:50|20427.14
01:52:51|20427.51
01:52:52|20427.51
01:52:53|20441.06
01:52:54|20446.18
01:52:55|20448.85
01:52:56|20444.83
01:52:57|20444.83
01:52:58|20442.09
01:52:59|20442.09
01:53:00|20448.87
01:53:01|20450.02
01:53:03|20448.31
01:53:03|20448.31
01:53:04|20444.22
01:53:06|20443.13
01:53:07|20443.13
01:53:08|20434.59
01:53:09|20438.69
01:53:10|20440.12
01:53:11|20442.51
01:53:12|20444.23
01:53:13|20439.81
01:53:14|20439.81
01:53:15|20439.81
01:53:17|20432.01
01:53:18|20432.
01:53:19|20431.98
01:53:20|20431.98
01:53:21|20431.98
01:53:21|20431.98
01:53:23|20430.24
01:53:24|20431.47
01:53:25|20432.69
01:53:26|20429.51
01:53:27|20429.51
01:53:28|20428.46
01:53:29|20428.46
01:53:30|20428.46
01:53:31|20428.46
01:53:33|20436.6
01:53:34|20436.6
01:53:34|20436.6
01:53:36|20459.92
01:53:37|20463.88
01:53:38|20463.88
01:53:39|20463.88
01:53:40|20481.38
01:53:41|20475.29
01:53:42|20474.81
01:53:43|20474.81
01:53:44|20479.19
01:53:46|20469.89
01:53:46|20468.85
01:53:47|20464.75
01:53:49|20464.75
01:53:49|20464.75
01:53:50|20464.75
01:53:52|20465.23
01:53:53|20460.05
01:53:54|20460.87
01:53:55|20460.87
01:53:56|20460.86
01:53:56|20460.85
01:53:57|20455.5
01:53:59|20454.03
01:54:00|20453.03
01:54:01|20453.03
01:54:03|20453.03
01:54:03|20453.03
01:54:04|20453.03
01:54:06|20453.01
01:54:07|20453.01
01:54:08|20464.89
01:54:09|20464.88
01:54:09|20469.12
01:54:11|20465.01
01:54:12|20465.01
01:54:13|20465.01
01:54:13|20465.01
01:54:15|20465.01
01:54:16|20451.71
01:54:16|20454.63
01:54:18|20454.63
01:54:19|20454.63
01:54:20|20461.21
01:54:21|20461.21
01:54:22|20461.21
01:54:23|20456.16
01:54:24|20456.16
01:54:26|20441.31
01:54:27|20441.31
01:54:27|20441.31
01:54:29|20441.31
01:54:29|20441.31
01:54:30|20441.72
01:54:31|20441.72
01:54:33|20441.72
01:54:34|20441.72
01:54:35|20428.78
01:54:36|20428.78
01:54:37|20428.78
01:54:38|20430.59
01:54:39|20430.59
01:54:40|20430.59
01:54:41|20440.72
01:54:42|20440.72
01:54:43|20439.48
01:54:44|20439.48
01:54:45|20439.82
01:54:46|20422.2
01:54:47|20422.2
01:54:48|20423.25
01:54:49|20423.25
01:54:50|20420.76
01:54:51|20409.39
01:54:52|20404.76
01:54:53|20406.92
01:54:54|20406.91
01:54:55|20406.92
01:54:56|20406.92
01:54:57|20403.35
01:54:58|20403.36
01:54:59|20401.33
01:55:00|20399.57
01:55:01|20399.57
01:55:02|20409.39
01:55:04|20412.8
01:55:05|20412.8
01:55:05|20412.8
01:55:07|20424.33
01:55:08|20424.33
01:55:09|20424.33
01:55:10|20424.33
01:55:12|20403.44
01:55:13|20403.36
01:55:14|20403.36
01:55:15|20413.29
01:55:16|20408.38
01:55:17|20403.34
01:55:18|20403.34
01:55:20|20400.71
01:55:21|20397.02
01:55:22|20386.77
01:55:23|20382.57
01:55:24|20382.57
01:55:25|20384.57
01:55:26|20380.84
01:55:28|20389.27
01:55:29|20389.27
01:55:29|20389.27
01:55:31|20389.27
01:55:32|20389.27
01:55:33|20381.16
01:55:34|20373.12
01:55:34|20374.13
01:55:36|20370.41
01:55:36|20370.41
01:55:38|20385.81
01:55:39|20385.81
01:55:40|20385.81
01:55:41|20401.21
01:55:42|20409.12
01:55:43|20423.78
01:55:44|20423.78
01:55:45|20427.26
01:55:46|20420.87
01:55:47|20417.41
01:55:48|20409.1
01:55:49|20409.1
01:55:50|20409.1
01:55:51|20397.32
01:55:53|20396.63
01:55:54|20396.14
01:55:54|20396.62
01:55:56|20395.33
01:55:56|20395.33
01:55:57|20384.32
01:55:59|20383.29
01:56:00|20376.59
01:56:01|20376.59
01:56:02|20384.34
01:56:03|20384.34
01:56:04|20393.85
01:56:06|20393.85
01:56:07|20385.44
01:56:08|20387.2
01:56:10|20387.2
01:56:10|20387.2
01:56:11|20387.2
01:56:13|20387.2
01:56:13|20371.87
01:56:14|20372.37
01:56:16|20376.35
01:56:16|20373.09
01:56:17|20374.01
01:56:18|20374.01
01:56:19|20375.53
01:56:20|20375.53
01:56:21|20375.53
01:56:22|20375.53
01:56:24|20379.36
01:56:25|20379.36
01:56:26|20379.36
01:56:27|20379.36
01:56:28|20379.36
01:56:29|20385.42
01:56:30|20385.42
01:56:31|20385.42
01:56:32|20385.42
01:56:33|20385.54
01:56:35|20386.74
01:56:36|20386.74
01:56:37|20374.27
01:56:38|20374.27
01:56:39|20374.27
01:56:40|20374.27
01:56:41|20374.27
01:56:42|20374.27
01:56:43|20374.27
01:56:44|20374.27
01:56:45|20391.37
01:56:47|20391.37
01:56:47|20409.22
01:56:48|20409.22
01:56:49|20420.57
01:56:50|20422.4
01:56:51|20422.39
01:56:52|20423.16
01:56:53|20422.39
01:56:54|20416.77
01:56:55|20412.41
01:56:56|20406.34
01:56:58|20406.34
01:56:59|20404.02
01:56:59|20404.02
01:57:02|20416.44
01:57:03|20410.93
01:57:04|20405.07
01:57:06|20408.56
01:57:07|20408.56
01:57:07|20406.89
01:57:08|20409.74
01:57:10|20408.47
01:57:11|20408.47
01:57:12|20416.78
01:57:13|20419.98
01:57:14|20419.98
01:57:15|20419.98
01:57:16|20419.98
01:57:17|20419.98
01:57:18|20413.29
01:57:19|20413.29
01:57:20|20413.29
01:57:21|20420.23
01:57:22|20420.23
01:57:23|20420.23
01:57:24|20432.15
01:57:25|20412.06
01:57:26|20411.12
01:57:27|20419.11
01:57:28|20419.11
01:57:29|20419.11
01:57:30|20419.11
01:57:31|20419.11
01:57:32|20426.46
01:57:33|20430.15
01:57:34|20430.15
01:57:36|20430.15
01:57:37|20425.18
01:57:37|20425.18
01:57:38|20430.16
01:57:39|20430.16
01:57:41|20424.55
01:57:41|20427.42
01:57:43|20427.42
01:57:44|20430.6
01:57:45|20430.6
01:57:46|20430.6
01:57:47|20430.12
01:57:48|20430.12
01:57:49|20430.12
01:57:50|20430.12
01:57:51|20422.92
01:57:52|20422.92
01:57:53|20419.48
01:57:54|20413.28
01:57:55|20413.65
01:57:56|20413.59
01:57:57|20415.04
01:57:58|20415.04
01:57:59|20415.04
01:58:00|20415.04
01:58:02|20415.04
01:58:02|20412.91
01:58:03|20412.91
01:58:04|20412.91
01:58:05|20416.2
01:58:07|20415.97
01:58:09|20414.25
01:58:09|20414.25
01:58:10|20414.25
01:58:12|20414.25
01:58:12|20414.25
01:58:13|20421.12
01:58:15|20421.12
01:58:16|20421.12
01:58:17|20416.07
01:58:17|20416.07
01:58:19|20409.44
01:58:20|20409.44
01:58:22|20409.44
01:58:22|20411.97
01:58:23|20411.97
01:58:25|20411.97
01:58:27|20409.37
01:58:27|20409.37
01:58:28|20405.96
01:58:29|20405.96
01:58:31|20405.96
01:58:32|20405.96
01:58:33|20405.96
01:58:33|20405.96
01:58:35|20405.96
01:58:36|20414.6
01:58:37|20405.68
01:58:38|20409.47
01:58:39|20412.38
01:58:39|20412.38
01:58:41|20412.38
01:58:42|20413.4
01:58:44|20413.17
01:58:45|20413.17
01:58:55|20413.17
01:58:56|20425.75
01:58:57|20425.75
01:58:58|20425.75
01:58:59|20422.31
01:59:00|20422.31
01:59:01|20421.
01:59:03|20411.62
01:59:04|20411.62
01:59:05|20415.99
01:59:06|20415.99
01:59:07|20415.99
01:59:08|20420.72
01:59:09|20420.72
01:59:10|20420.72
01:59:11|20420.72
01:59:12|20415.92
01:59:13|20415.92
01:59:14|20415.92
01:59:15|20413.52
01:59:16|20413.52
01:59:18|20413.52
01:59:18|20413.52
01:59:20|20412.77
01:59:21|20413.53
01:59:22|20416.69
01:59:23|20416.69
01:59:25|20416.7
01:59:25|20415.78
01:59:26|20415.78
01:59:27|20415.78
01:59:28|20415.78
01:59:29|20415.78
01:59:30|20415.78
01:59:32|20414.43
01:59:33|20414.44
01:59:33|20411.37
01:59:35|20411.37
01:59:35|20411.37
01:59:37|20407.35
01:59:38|20399.64
01:59:39|20399.64
01:59:39|20399.64
01:59:41|20403.82
01:59:42|20403.82
01:59:43|20403.82
01:59:43|20403.86
01:59:45|20404.56
01:59:46|20402.
01:59:46|20400.67
01:59:47|20400.67
01:59:49|20398.64
01:59:50|20396.56
01:59:51|20396.56
01:59:51|20396.56
01:59:53|20396.56
01:59:54|20396.56
01:59:55|20396.56
01:59:55|20396.56
01:59:57|20396.56
01:59:58|20396.56
01:59:59|20390.86
02:00:00|20390.77
02:00:01|20389.64
02:00:02|20389.64
02:00:04|20380.08
02:00:05|20376.5
02:00:06|20383.72
02:00:08|20382.19
02:00:08|20390.76
02:00:10|20384.06
02:00:11|20384.06
02:00:12|20414.67
02:00:14|20417.08
02:00:15|20415.5
02:00:16|20424.3
02:00:17|20427.09
02:00:18|20431.32
02:00:19|20422.14
02:00:20|20423.16
02:00:21|20426.75
02:00:22|20426.03
02:00:24|20430.66
02:00:25|20427.06
02:00:26|20427.06
02:00:26|20427.06
02:00:27|20427.06
02:00:28|20427.06
02:00:29|20427.66
02:00:30|20427.22
02:00:31|20427.22
02:00:32|20427.22
02:00:33|20427.22
02:00:34|20427.22
02:00:35|20428.19
02:00:36|20440.2
02:00:37|20440.2
02:00:38|20440.2
02:00:39|20432.28
02:00:41|20432.28
02:00:41|20432.28
02:00:43|20432.28
02:00:43|20434.04
02:00:44|20432.86
02:00:45|20433.46
02:00:46|20446.
02:00:47|20452.84
02:00:48|20442.77
02:00:49|20450.67
02:00:50|20450.67
02:00:52|20446.42
02:00:53|20439.98
02:00:53|20439.98
02:00:55|20439.98
02:00:55|20433.24
02:00:56|20430.01
02:00:58|20431.64
02:00:59|20428.11
02:01:00|20428.11
02:01:01|20434.07
02:01:02|20434.07
02:01:03|20432.05
02:01:05|20434.69
02:01:06|20441.73
02:01:07|20436.44
02:01:08|20440.23
02:01:09|20445.99
02:01:10|20446.81
02:01:11|20446.81
02:01:12|20443.71
02:01:13|20443.71
02:01:15|20441.88
02:01:17|20441.88
02:01:18|20442.92
02:01:19|20442.92
02:01:20|20442.92
02:01:21|20440.
02:01:22|20440.
02:01:23|20442.26
02:01:24|20442.26
02:01:25|20442.26
02:01:26|20436.54
02:01:27|20431.57
02:01:28|20431.68
02:01:29|20431.68
02:01:30|20431.68
02:01:31|20431.65
02:01:32|20427.25
02:01:33|20427.25
02:01:34|20430.1
02:01:35|20430.1
02:01:36|20427.67
02:01:37|20430.09
02:01:38|20430.09
02:01:39|20430.09
02:01:40|20432.13
02:01:41|20432.13
02:01:43|20432.13
02:01:43|20429.16
02:01:44|20429.17
02:01:45|20429.17
02:01:46|20427.94
02:01:48|20429.43
02:01:49|20429.43
02:01:50|20431.56
02:01:50|20431.56
02:01:52|20431.56
02:01:52|20431.56
02:01:53|20431.56
02:01:55|20432.72
02:01:55|20430.06
02:01:56|20430.06
02:01:58|20430.06
02:01:59|20430.06
02:02:00|20430.06
02:02:01|20426.09
02:02:02|20426.09
02:02:03|20425.56
02:02:04|20425.56
02:02:05|20426.34
02:02:07|20426.34
02:02:08|20426.34
02:02:10|20426.34
02:02:11|20420.
02:02:12|20420.
02:02:14|20412.99
02:02:14|20412.99
02:02:15|20395.5
02:02:17|20395.5
02:02:18|20408.6
02:02:19|20410.25
02:02:20|20410.25
02:02:21|20410.25
02:02:22|20406.28
02:02:23|20406.28
02:02:23|20406.28
02:02:24|20399.28
02:02:26|20399.28
02:02:27|20399.28
02:02:28|20399.28
02:02:29|20399.28
02:02:30|20399.28
02:02:32|20395.32
02:02:33|20395.32
02:02:34|20395.32
02:02:35|20395.32
02:02:35|20386.99
02:02:36|20372.8
02:02:38|20367.46
02:02:39|20301.82
02:02:39|20314.59
02:02:40|20310.68
02:02:42|20323.38
02:02:43|20336.08
02:02:44|20330.92
02:02:45|20326.31
02:02:45|20334.55
02:02:47|20333.5
02:02:47|20328.88
02:02:49|20329.57
02:02:50|20329.57
02:02:50|20329.57
02:02:52|20328.67
02:02:52|20327.92
02:02:54|20325.22
02:02:55|20320.73
02:02:56|20335.35
02:02:56|20337.93
02:02:57|20342.69
02:02:58|20340.74
02:03:00|20340.74
02:03:00|20345.64
02:03:01|20341.62
02:03:02|20341.62
02:03:03|20347.41
02:03:04|20347.41
02:03:05|20360.75
02:03:07|20352.91
02:03:09|20341.98
02:03:10|20343.77
02:03:11|20344.88
02:03:13|20340.66
02:03:14|20340.82
02:03:15|20344.15
02:03:17|20346.13
02:03:18|20345.68
02:03:20|20345.68
02:03:20|20345.68
02:03:21|20344.16
02:03:22|20344.16
02:03:23|20354.01
02:03:24|20357.37
02:03:25|20357.46
02:03:27|20370.09
02:03:28|20375.93
02:03:29|20376.49
02:03:30|20367.52
02:03:32|20374.13
02:03:32|20371.69
02:03:34|20371.69
02:03:35|20378.3
02:03:36|20371.
02:03:36|20371.
02:03:38|20374.81
02:03:39|20381.34
02:03:40|20379.01
02:03:41|20379.01
02:03:42|20385.68
02:03:43|20386.79
02:03:43|20393.72
02:03:45|20406.14
02:03:46|20406.14
02:03:47|20407.3
02:03:48|20396.53
02:03:49|20396.53
02:03:50|20397.85
02:03:51|20398.71
02:03:52|20397.41
02:03:53|20396.66
02:03:54|20396.66
02:03:55|20403.19
02:03:56|20403.19
02:03:57|20398.61
02:03:58|20389.95
02:03:59|20389.95
02:04:00|20388.03
02:04:02|20388.03
02:04:02|20389.98
02:04:03|20389.98
02:04:04|20399.9
02:04:05|20417.28
02:04:07|20389.53
02:04:08|20391.13
02:04:10|20379.55
02:04:11|20366.7
02:04:36|20362.01
02:04:37|20399.7
02:04:38|20401.16
02:04:38|20401.16
02:04:40|20407.73
02:04:40|20407.73
02:04:42|20407.73
02:04:43|20407.73
02:04:44|20414.97
02:04:45|20408.
02:04:46|20410.69
02:04:47|20407.49
02:04:48|20406.03
02:04:49|20406.03
02:04:50|20411.48
02:04:51|20411.48
02:04:53|20411.48
02:04:53|20411.48
02:04:55|20411.48
02:04:55|20411.48
02:04:57|20402.91
02:04:58|20402.97
02:04:59|20402.97
02:05:00|20394.18
02:05:01|20394.18
02:05:02|20394.18
02:05:03|20394.18
02:05:04|20394.18
02:05:05|20410.15
02:05:06|20408.51
02:05:07|20407.64
02:05:08|20407.64
02:05:09|20407.64
02:05:10|20399.83
02:05:11|20402.99
02:05:12|20403.
02:05:13|20407.01
02:05:15|20409.89
02:05:16|20409.89
02:05:17|20409.89
02:05:18|20407.17
02:05:19|20407.18
02:05:20|20407.18
02:05:21|20407.18
02:05:22|20405.94
02:05:23|20405.25
02:05:24|20411.58
02:05:26|20408.93
02:05:27|20408.93
02:05:27|20408.93
02:05:28|20402.77
02:05:30|20402.77
02:05:30|20402.77
02:05:32|20397.23
02:05:32|20403.33
02:05:34|20402.64
02:05:35|20403.34
02:05:36|20403.34
02:05:37|20405.06
02:05:38|20405.06
02:05:39|20405.06
02:05:40|20405.06
02:05:41|20405.06
02:05:42|20402.6
02:05:43|20402.6
02:05:44|20403.55
02:05:45|20403.55
02:05:46|20404.6
02:05:48|20404.6
02:05:49|20404.6
02:05:50|20404.6
02:05:51|20403.98
02:05:52|20403.98
02:05:52|20403.98
02:05:54|20403.98
02:05:55|20403.98
02:05:55|20399.8
02:05:57|20397.52
02:05:58|20399.81
02:05:58|20399.81
02:05:59|20403.84
02:06:01|20402.74
02:06:02|20411.56
02:06:03|20411.56
02:06:04|20402.73
02:06:05|20401.67
02:06:06|20400.91
02:06:07|20400.91
02:06:08|20400.91
02:06:09|20400.91
02:06:10|20410.99
02:06:12|20410.99
02:06:12|20410.99
02:06:14|20422.67
02:06:15|20427.49
02:06:16|20429.29
02:06:17|20425.55
02:06:18|20427.69
02:06:19|20427.69
02:06:20|20427.69
02:06:21|20417.31
02:06:22|20417.31
02:06:23|20416.11
02:06:24|20416.11
02:06:25|20411.23
02:06:26|20411.23
02:06:27|20411.23
02:06:28|20389.64
02:06:29|20387.3
02:06:30|20390.22
02:06:31|20390.22
02:06:32|20390.22
02:06:33|20395.6
02:06:34|20395.6
02:06:35|20396.66
02:06:36|20386.97
02:06:37|20386.97
02:06:38|20377.02
02:06:39|20379.53
02:06:40|20379.53
02:06:41|20379.53
02:06:42|20379.53
02:06:43|20382.83
02:06:44|20378.62
02:06:45|20378.62
02:06:46|20374.82
02:06:47|20374.82
02:06:48|20374.82
02:06:49|20374.82
02:06:50|20382.12
02:06:51|20378.09
02:06:52|20378.09
02:06:53|20378.09
02:06:54|20376.56
02:06:55|20376.56
02:06:56|20379.75
02:06:58|20374.58
02:06:59|20374.57
02:07:00|20374.57
02:07:01|20380.6
02:07:02|20380.6
02:07:03|20376.5
02:07:04|20376.5
02:07:05|20379.23
02:07:06|20379.23
02:07:07|20384.53
02:07:08|20384.53
02:07:09|20380.85
02:07:11|20380.85
02:07:12|20384.81
02:07:13|20384.81
02:07:15|20385.89
02:07:16|20388.12
02:07:16|20375.51
02:07:18|20376.68
02:07:19|20373.79
02:07:20|20373.79
02:07:21|20366.1
02:07:22|20360.82
02:07:23|20353.65
02:07:24|20353.65
02:07:25|20353.65
02:07:26|20350.
02:07:27|20345.
02:07:29|20343.03
02:07:30|20348.74
02:07:31|20348.58
02:07:32|20348.58
02:07:33|20348.58
02:07:34|20350.3
02:07:35|20344.96
02:07:36|20347.84
02:07:37|20347.84
02:07:38|20347.84
02:07:39|20347.84
02:07:40|20347.84
02:07:41|20348.84
02:07:42|20348.84
02:07:43|20343.02
02:07:45|20343.01
02:07:46|20341.22
02:07:46|20341.22
02:07:48|20341.22
02:07:48|20349.75
02:07:50|20349.54
02:07:51|20354.1
02:07:52|20354.1
02:07:53|20356.15
02:07:54|20356.15
02:07:55|20351.08
02:07:57|20344.48
02:07:58|20344.48
02:07:58|20344.48
02:08:00|20344.48
02:08:01|20350.47
02:08:01|20350.47
02:08:02|20350.47
02:08:03|20342.94
02:08:04|20340.3
02:08:05|20340.3
02:08:10|20339.76
02:08:12|20338.56
02:08:13|20333.44
02:08:14|20333.44
02:08:15|20333.44
02:08:17|20351.54
02:08:18|20337.04
02:08:19|20337.62
02:08:20|20340.55
02:08:21|20340.55
02:08:22|20340.55
02:08:23|20338.68
02:08:25|20341.82
02:08:26|20341.05
02:08:27|20338.92
02:08:28|20338.92
02:08:29|20338.92
02:08:30|20360.68
02:08:31|20360.68
02:08:32|20367.77
02:08:34|20367.78
02:08:35|20374.83
02:08:36|20379.54
02:08:37|20383.44
02:08:38|20379.2
02:08:39|20375.9
02:08:40|20375.9
02:08:41|20366.05
02:08:42|20369.96
02:08:43|20369.96
02:08:44|20361.75
02:08:45|20362.63
02:08:46|20362.63
02:08:47|20364.17
02:08:48|20367.54
02:08:50|20367.54
02:08:51|20364.83
02:08:51|20364.83
02:08:53|20364.63
02:08:54|20366.
02:08:55|20366.94
02:08:56|20366.94
02:08:57|20366.94
02:08:58|20366.94
02:08:59|20364.7
02:09:00|20364.7
02:09:01|20364.7
02:09:02|20364.86
02:09:03|20364.86
02:09:04|20364.86
02:09:06|20362.1
02:09:07|20362.1
02:09:08|20362.43
02:09:09|20362.43
02:09:10|20381.21
02:09:11|20381.32
02:09:13|20382.48
02:09:14|20372.26
02:09:15|20372.08
02:09:16|20372.08
02:09:17|20371.1
02:09:19|20374.85
02:09:20|20374.85
02:09:21|20376.
02:09:22|20376.
02:09:24|20376.
02:09:26|20376.15
02:09:27|20377.34
02:09:28|20377.34
02:09:30|20369.65
02:09:31|20369.65
02:09:32|20379.8
02:09:33|20377.71
02:09:34|20377.71
02:09:35|20377.71
02:09:36|20377.71
02:09:37|20377.71
02:09:38|20377.71
02:09:39|20377.71
02:09:40|20377.71
02:09:41|20377.71
02:09:42|20377.71
02:09:43|20377.71
02:09:44|20377.71
02:09:45|20377.71
02:09:46|20377.71
02:09:47|20378.04
02:09:48|20369.23
02:09:50|20369.23
02:09:50|20369.23
02:09:52|20369.23
02:09:52|20369.23
02:09:53|20369.23
02:09:54|20369.23
02:09:55|20369.23
02:09:56|20369.23
02:09:58|20362.24
02:09:58|20362.24
02:09:59|20364.58
02:10:01|20365.78
02:10:02|20365.78
02:10:03|20370.89
02:10:03|20370.89
02:10:05|20360.7
02:10:05|20350.97
02:10:06|20350.97
02:10:07|20350.97
02:10:08|20350.97
02:10:09|20359.39
02:10:10|20359.39
02:10:11|20359.39
02:10:13|20359.39
02:10:14|20359.39
02:10:16|20364.83
02:10:17|20364.83
02:10:19|20364.02
02:10:20|20364.02
02:10:21|20364.02
02:10:23|20364.02
02:10:24|20371.41
02:10:25|20373.12
02:10:26|20373.54
02:10:27|20373.92
02:10:29|20370.77
02:10:29|20368.64
02:10:31|20368.64
02:10:32|20377.18
02:10:34|20376.14
02:10:35|20376.14
02:10:36|20378.08
02:10:37|20378.08
02:10:38|20378.37
02:10:40|20378.37
02:10:40|20378.37
02:10:41|20378.37
02:10:43|20378.37
02:10:44|20378.35
02:10:44|20378.35
02:10:45|20384.53
02:10:46|20384.53
02:10:48|20384.53
02:10:48|20380.96
02:10:49|20380.96
02:10:50|20380.96
02:10:51|20380.96
02:10:52|20380.96
02:10:53|20380.96
02:10:55|20380.94
02:10:56|20380.94
02:10:56|20379.57
02:10:58|20380.61
02:10:59|20380.6
02:10:59|20380.6
02:11:01|20380.6
02:11:02|20383.66
02:11:02|20384.51
02:11:04|20384.53
02:11:04|20379.08
02:11:06|20378.57
02:11:07|20378.57
02:11:08|20377.61
02:11:09|20377.61
02:11:10|20377.61
02:11:11|20377.61
02:11:13|20380.79
02:11:14|20380.79
02:11:15|20371.54
02:11:17|20372.57
02:11:18|20383.48
02:11:19|20383.48
02:11:21|20376.95
02:11:22|20376.95
02:11:23|20376.95
02:11:24|20376.95
02:11:25|20376.95
02:11:26|20376.95
02:11:27|20376.95
02:11:28|20378.78
02:11:30|20378.78
02:11:30|20378.78
02:11:31|20382.02
02:11:32|20382.02
02:11:34|20382.02
02:11:35|20384.53
02:11:36|20384.53
02:11:37|20384.53
02:11:37|20384.53
02:11:39|20392.15
02:11:39|20392.15
02:11:40|20390.12
02:11:42|20390.12
02:11:43|20390.12
02:11:44|20390.12
02:11:45|20393.71
02:11:46|20393.71
02:11:47|20393.69
02:11:48|20396.33
02:11:49|20397.32
02:11:50|20397.32
02:11:51|20397.32
02:11:53|20396.44
02:11:53|20399.37
02:11:54|20399.37
02:11:55|20399.37
02:11:56|20399.37
02:11:58|20400.46
02:11:58|20400.47
02:11:59|20400.47
02:12:01|20394.2
02:12:02|20383.75
02:12:04|20389.04
02:12:04|20389.04
02:12:06|20389.04
02:12:06|20389.04
02:12:08|20389.04
02:12:08|20386.19
02:12:10|20386.19
02:12:11|20386.19
02:12:12|20386.19
02:12:13|20386.19
02:12:13|20386.19
02:12:15|20386.19
02:12:16|20379.38
02:12:17|20379.38
02:12:19|20379.38
02:12:19|20373.25
02:12:20|20374.97
02:12:21|20367.27
02:12:22|20367.27
02:12:24|20367.27
02:12:25|20366.31
02:12:27|20367.33
02:12:27|20368.35
02:12:28|20368.35
02:12:29|20365.97
02:12:30|20365.97
02:12:32|20365.97
02:12:33|20365.04
02:12:34|20365.04
02:12:35|20366.99
02:12:36|20364.65
02:12:38|20364.65
02:12:39|20364.65
02:12:39|20364.65
02:12:41|20368.34
02:12:41|20368.34
02:12:42|20366.12
02:12:44|20366.11
02:12:44|20365.69
02:12:45|20365.69
02:12:46|20365.69
02:12:47|20362.49
02:12:49|20356.12
02:12:50|20350.01
02:12:51|20350.01
02:12:52|20350.01
02:12:53|20350.01
02:12:54|20350.01
02:12:54|20361.76
02:12:56|20361.76
02:12:57|20361.76
02:12:58|20361.76
02:12:59|20361.76
02:12:59|20352.44
02:13:01|20352.44
02:13:01|20358.52
02:13:03|20363.58
02:13:04|20360.57
02:13:05|20360.57
02:13:06|20360.57
02:13:07|20354.97
02:13:08|20354.97
02:13:08|20354.97
02:13:09|20354.97
02:13:11|20353.58
02:13:12|20353.58
02:13:13|20351.17
02:13:14|20354.96
02:13:15|20354.96
02:13:16|20353.31
02:13:17|20353.31
02:13:18|20353.31
02:13:20|20351.33
02:13:21|20347.71
02:13:22|20344.53
02:13:23|20344.53
02:13:25|20349.08
02:13:25|20351.66
02:13:27|20351.66
02:13:28|20343.07
02:13:29|20343.07
02:13:30|20343.07
02:13:31|20349.91
02:13:33|20357.38
02:13:34|20354.08
02:13:35|20354.08
02:13:35|20354.08
02:13:37|20345.99
02:13:38|20345.87
02:13:39|20343.01
02:13:40|20343.01
02:13:41|20332.56
02:13:42|20326.21
02:13:43|20326.21
02:13:44|20326.21
02:13:45|20332.99
02:13:46|20335.78
02:13:47|20336.48
02:13:48|20336.48
02:13:49|20336.48
02:13:50|20336.48
02:13:51|20335.82
02:13:53|20335.
02:13:53|20336.45
02:13:55|20336.45
02:13:56|20330.77
02:13:57|20330.77
02:13:57|20330.78
02:13:59|20333.56
02:14:00|20330.79
02:14:01|20334.95
02:14:02|20340.38
02:14:03|20336.96
02:14:04|20336.96
02:14:05|20336.96
02:14:09|20332.85
02:14:10|20322.98
02:14:11|20322.98
02:14:11|20317.95
02:14:13|20317.95
02:14:14|20317.95
02:14:15|20320.39
02:14:15|20313.88
02:14:17|20310.03
02:14:18|20310.03
02:14:19|20313.41
02:14:21|20315.16
02:14:22|20314.02
02:14:23|20308.5
02:14:24|20319.6
02:14:25|20321.64
02:14:27|20326.3
02:14:28|20336.48
02:14:29|20350.62
02:14:30|20352.29
02:14:31|20352.3
02:14:32|20358.25
02:14:33|20356.15
02:14:34|20356.15
02:14:35|20356.15
02:14:36|20346.55
02:14:37|20346.55
02:14:38|20352.06
02:14:39|20354.86
02:14:41|20349.93
02:14:42|20349.93
02:14:43|20349.93
02:14:44|20349.93
02:14:45|20347.11
02:14:46|20345.28
02:14:47|20345.28
02:14:48|20345.28
02:14:49|20345.28
02:14:50|20338.27
02:14:51|20342.75
02:14:52|20342.75
02:14:53|20347.75
02:14:54|20347.75
02:15:02|20347.75
02:15:02|20343.43
02:15:03|20343.43
02:15:04|20351.05
02:15:05|20351.05
02:15:06|20351.05
02:15:07|20351.05
02:15:09|20350.04
02:15:09|20350.04
02:15:10|20350.04
02:15:11|20340.62
02:15:12|20346.37
02:15:13|20345.41
02:15:14|20342.18
02:15:16|20340.53
02:15:16|20340.53
02:15:18|20342.79
02:15:19|20342.79
02:15:21|20342.79
02:15:22|20342.79
02:15:24|20351.33
02:15:25|20351.33
02:15:26|20351.33
02:15:27|20351.33
02:15:28|20351.33
02:15:29|20347.41
02:15:31|20338.31
02:15:31|20337.4
02:15:33|20335.77
02:15:34|20331.2
02:15:35|20324.45
02:15:36|20327.61
02:15:37|20327.61
02:15:38|20327.61
02:15:39|20327.61
02:15:40|20327.61
02:15:41|20327.61
02:15:42|20327.61
02:15:44|20327.61
02:15:45|20326.58
02:15:46|20326.58
02:15:47|20326.58
02:15:48|20326.58
02:15:49|20326.58
02:15:50|20326.58
02:15:51|20326.58
02:15:52|20326.58
02:15:53|20328.16
02:15:55|20328.16
02:15:55|20328.16
02:15:57|20328.16
02:15:58|20328.16
02:15:58|20328.16
02:15:59|20328.16
02:16:01|20342.67
02:16:02|20337.02
02:16:03|20337.02
02:16:04|20344.12
02:16:05|20344.12
02:16:06|20346.84
02:16:07|20351.33
02:16:08|20351.33
02:16:09|20350.78
02:16:10|20361.51
02:16:11|20361.51
02:16:12|20361.28
02:16:13|20360.61
02:16:14|20363.14
02:16:15|20360.61
02:16:16|20356.85
02:16:17|20360.25
02:16:18|20360.23
02:16:20|20356.78
02:16:21|20363.06
02:16:22|20365.35
02:16:23|20365.35
02:16:24|20359.86
02:16:25|20355.87
02:16:26|20354.87
02:16:27|20355.87
02:16:29|20355.87
02:16:30|20355.88
02:16:31|20359.57
02:16:32|20360.15
02:16:32|20356.63
02:16:40|20356.63
02:16:42|20370.23
02:16:43|20370.23
02:16:43|20370.23
02:16:44|20369.45
02:16:46|20369.45
02:16:47|20369.45
02:16:48|20369.45
02:16:48|20363.64
02:16:49|20363.64
02:16:50|20368.26
02:16:52|20368.26
02:16:53|20368.25
02:16:54|20368.25
02:16:55|20368.25
02:16:56|20368.25
02:16:56|20368.25
02:16:58|20366.13
02:16:59|20366.13
02:17:00|20366.13
02:17:00|20365.75
02:17:01|20365.75
02:17:02|20369.18
02:17:04|20370.97
02:17:05|20367.32
02:17:06|20367.32
02:17:07|20367.32
02:17:08|20367.32
02:17:09|20367.32
02:17:09|20367.32
02:17:11|20367.32
02:17:12|20367.32
02:17:13|20367.32
02:17:13|20372.93
02:17:14|20364.6
02:17:16|20364.6
02:17:17|20369.5
02:17:18|20369.5
02:17:19|20369.5
02:17:21|20370.42
02:17:22|20373.1
02:17:23|20373.1
02:17:25|20373.1
02:17:26|20373.1
02:17:27|20366.89
02:17:28|20368.42
02:17:29|20366.99
02:17:31|20368.42
02:17:31|20373.1
02:17:33|20373.1
02:17:33|20373.1
02:17:34|20373.1
02:17:35|20373.1
02:17:37|20374.6
02:17:38|20374.6
02:17:39|20374.6
02:17:39|20374.18
02:17:40|20374.23
02:17:42|20376.61
02:17:43|20376.61
02:17:44|20376.61
02:17:44|20376.61
02:17:46|20381.25
02:17:47|20384.92
02:17:48|20392.35
02:17:49|20392.35
02:17:50|20393.06
02:17:51|20393.06
02:17:52|20393.06
02:17:53|20382.7
02:17:54|20379.31
02:17:55|20376.37
02:17:55|20377.25
02:17:57|20377.25
02:17:57|20372.78
02:17:58|20372.78
02:18:00|20372.78
02:18:01|20381.49
02:18:02|20377.26
02:18:03|20377.26
02:18:04|20384.32
02:18:05|20384.31
02:18:06|20384.31
02:18:07|20380.31
02:18:08|20380.31
02:18:09|20380.31
02:18:10|20377.21
02:18:11|20377.21
02:18:12|20377.21
02:18:13|20374.75
02:18:15|20380.76
02:18:15|20380.76
02:18:17|20380.76
02:18:17|20374.83
02:18:18|20374.83
02:18:19|20374.83
02:18:21|20374.83
02:18:23|20374.83
02:18:24|20376.96
02:18:25|20376.96
02:18:26|20376.96
02:18:28|20376.96
02:18:30|20377.78
02:18:30|20377.78
02:18:32|20380.03
02:18:32|20388.99
02:18:34|20387.85
02:18:34|20387.84
02:18:36|20387.84
02:18:37|20387.84
02:18:38|20387.84
02:18:39|20382.65
02:18:40|20382.65
02:18:41|20376.68
02:18:42|20376.68
02:18:43|20376.68
02:18:44|20379.37
02:18:46|20379.37
02:18:47|20379.37
02:18:48|20376.77
02:18:49|20376.77
02:18:50|20376.77
02:18:50|20376.77
02:18:52|20376.77
02:18:52|20373.74
02:18:54|20373.74
02:18:55|20373.73
02:18:56|20373.73
02:18:57|20373.73
02:18:58|20373.73
02:18:59|20373.73
02:19:00|20375.14
02:19:01|20375.14
02:19:02|20375.14
02:19:03|20386.25
02:19:04|20386.24
02:19:05|20386.24
02:19:07|20391.82
02:19:08|20391.82
02:19:09|20391.82
02:19:10|20391.86
02:19:11|20391.86
02:19:12|20384.55
02:19:13|20384.55
02:19:14|20393.71
02:19:15|20393.71
02:19:16|20391.82
02:19:17|20390.12
02:19:18|20386.36
02:19:19|20386.36
02:19:20|20386.36
02:19:21|20386.36
02:19:23|20386.6
02:19:24|20386.6
02:19:25|20388.03
02:19:26|20383.7
02:19:28|20373.64
02:19:29|20373.64
02:19:30|20373.64
02:19:31|20378.8
02:19:31|20388.82
02:19:33|20388.82
02:19:34|20388.82
02:19:35|20388.82
02:19:36|20388.82
02:19:37|20390.76
02:19:41|20387.84
02:19:42|20387.84
02:19:43|20391.82
02:19:44|20393.85
02:19:45|20396.4
02:19:46|20384.53
02:19:47|20387.
02:19:48|20387.
02:19:49|20387.
02:19:50|20383.95
02:19:51|20378.6
02:19:52|20378.6
02:19:53|20365.11
02:19:54|20362.65
02:19:55|20362.6
02:19:56|20368.43
02:19:57|20368.4
02:19:58|20364.57
02:19:59|20361.94
02:20:00|20361.94
02:20:01|20361.94
02:20:02|20361.94
02:20:04|20354.44
02:20:05|20354.44
02:20:05|20364.42
02:20:06|20364.42
02:20:07|20373.12
02:20:08|20373.12
02:20:10|20373.12
02:20:11|20373.12
02:20:11|20373.12
02:20:12|20372.05
02:20:14|20376.63
02:20:15|20371.62
02:20:16|20371.61
02:20:16|20368.54
02:20:18|20368.54
02:20:24|20368.54
02:20:25|20373.12
02:20:27|20373.12
02:20:27|20373.12
02:20:28|20366.79
02:20:30|20366.79
02:20:31|20366.79
02:20:32|20372.24
02:20:34|20372.24
02:20:35|20378.32
02:20:36|20378.32
02:20:36|20377.01
02:20:38|20377.01
02:20:39|20376.97
02:20:40|20376.97
02:20:41|20376.97
02:20:42|20376.97
02:20:42|20376.97
02:20:44|20376.97
02:20:45|20376.48
02:20:46|20376.48
02:20:47|20376.48
02:20:48|20376.48
02:20:50|20365.65
02:20:51|20365.65
02:20:52|20365.65
02:20:53|20370.18
02:20:54|20375.06
02:20:55|20375.06
02:20:55|20365.79
02:20:57|20365.22
02:20:58|20365.22
02:20:59|20365.22
02:20:59|20365.2
02:21:01|20365.2
02:21:01|20365.2
02:21:03|20365.2
02:21:04|20358.05
02:21:05|20358.05
02:21:06|20354.95
02:21:08|20354.95
02:21:08|20354.95
02:21:10|20354.95
02:21:11|20359.67
02:21:11|20359.67
02:21:12|20359.67
02:21:14|20359.68
02:21:15|20359.68
02:21:16|20357.64
02:21:17|20357.64
02:21:19|20357.64
02:21:19|20354.49
02:21:20|20354.49
02:21:21|20354.49
02:21:22|20354.49
02:21:24|20354.49
02:21:25|20354.49
02:21:26|20354.49
02:21:27|20354.49
02:21:29|20351.06
02:21:29|20353.7
02:21:31|20350.38
02:21:32|20350.38
02:21:33|20350.38
02:21:34|20350.01
02:21:35|20350.01
02:21:37|20350.01
02:21:37|20350.01
02:21:39|20350.01
02:21:40|20350.01
02:21:40|20354.81
02:21:42|20354.81
02:21:43|20354.81
02:21:43|20354.19
02:21:45|20354.19
02:21:45|20353.16
02:21:47|20353.16
02:21:48|20356.32
02:21:49|20354.12
02:21:49|20355.15
02:21:50|20355.15
02:21:51|20355.15
02:21:53|20355.15
02:21:54|20355.15
02:21:55|20355.15
02:21:56|20355.15
02:21:57|20353.42
02:21:58|20353.42
02:21:59|20353.42
02:22:00|20359.36
02:22:01|20360.34
02:22:02|20360.34
02:22:03|20360.34
02:22:04|20352.62
02:22:05|20352.62
02:22:06|20352.62
02:22:07|20351.85
02:22:08|20355.62
02:22:09|20355.62
02:22:10|20355.62
02:22:11|20352.43
02:22:12|20352.43
02:22:13|20347.7
02:22:14|20347.7
02:22:15|20348.54
02:22:16|20348.54
02:22:17|20348.54
02:22:18|20348.54
02:22:19|20348.54
02:22:20|20347.37
02:22:21|20347.37
02:22:22|20347.37
02:22:23|20357.12
02:22:24|20357.13
02:22:25|20357.13
02:22:27|20357.13
02:22:28|20357.13
02:22:30|20357.13
02:22:30|20357.13
02:22:32|20357.13
02:22:33|20356.95
02:22:34|20359.86
02:22:35|20362.33
02:22:37|20374.16
02:22:37|20376.58
02:22:39|20378.12
02:22:39|20373.14
02:22:41|20373.15
02:22:42|20377.34
02:22:42|20377.34
02:22:44|20381.84
02:22:46|20383.5
02:22:47|20384.93
02:22:48|20388.77
02:22:49|20393.52
02:22:50|20397.71
02:22:52|20404.36
02:22:52|20396.89
02:22:53|20399.04
02:22:54|20393.93
02:22:55|20393.92
02:22:57|20391.77
02:22:58|20391.77
02:22:59|20395.86
02:22:59|20395.86
02:23:02|20395.86
02:23:02|20396.42
02:23:03|20400.6
02:23:04|20400.6
02:23:06|20400.6
02:23:07|20392.34
02:23:08|20392.34
02:23:09|20392.34
02:23:10|20387.81
02:23:10|20386.81
02:23:11|20386.8
02:23:13|20386.84
02:23:14|20386.84
02:23:14|20386.84
02:23:16|20389.05
02:23:17|20389.05
02:23:18|20389.05
02:23:19|20389.06
02:23:20|20396.73
02:23:21|20396.73
02:23:22|20393.15
02:23:23|20393.15
02:23:24|20386.27
02:23:26|20389.09
02:23:26|20400.38
02:23:29|20391.5
02:23:30|20382.29
02:23:31|20382.29
02:23:33|20382.29
02:23:34|20383.79
02:23:36|20382.63
02:23:37|20382.62
02:23:38|20382.62
02:23:39|20382.62
02:23:40|20377.48
02:23:41|20377.48
02:23:42|20377.48
02:23:42|20377.48
02:23:43|20375.97
02:23:45|20380.96
02:23:46|20380.96
02:23:46|20380.96
02:23:48|20380.96
02:23:49|20380.96
02:23:50|20380.96
02:23:51|20383.09
02:23:52|20383.09
02:23:53|20383.09
02:23:54|20383.09
02:23:55|20380.
02:23:56|20380.
02:23:57|20380.
02:23:58|20380.
02:23:59|20380.
02:24:00|20380.
02:24:01|20379.94
02:24:02|20379.94
02:24:04|20379.94
02:24:04|20379.94
02:24:05|20379.94
02:24:06|20382.06
02:24:07|20393.63
02:24:09|20392.12
02:24:09|20389.59
02:24:10|20387.74
02:24:12|20384.73
02:24:13|20384.73
02:24:14|20384.73
02:24:15|20384.73
02:24:15|20384.73
02:24:17|20384.73
02:24:18|20384.73
02:24:19|20384.73
02:24:20|20381.03
02:24:21|20381.03
02:24:22|20381.03
02:24:23|20385.12
02:24:24|20385.25
02:24:25|20385.24
02:24:26|20385.24
02:24:28|20385.24
02:24:29|20385.24
02:24:31|20381.91
02:24:31|20381.91
02:24:33|20381.91
02:24:33|20381.91
02:24:35|20381.91
02:24:37|20381.91
02:24:37|20381.91
02:24:38|20381.94
02:24:39|20381.94
02:24:41|20381.94
02:24:42|20381.94
02:24:42|20381.94
02:24:44|20381.94
02:24:45|20369.84
02:24:46|20367.94
02:24:47|20367.94
02:24:48|20366.31
02:24:49|20372.68
02:24:50|20370.62
02:24:51|20370.62
02:24:52|20370.62
02:24:53|20366.54
02:24:54|20366.54
02:24:55|20374.99
02:24:56|20377.43
02:24:57|20377.43
02:24:58|20377.43
02:25:00|20376.84
02:25:00|20376.06
02:25:01|20375.91
02:25:02|20372.41
02:25:03|20372.41
02:25:04|20372.41
02:25:06|20372.41
02:25:06|20376.72
02:25:07|20376.72
02:25:08|20376.72
02:25:09|20376.72
02:25:10|20375.14
02:25:11|20375.14
02:25:12|20375.14
02:25:13|20375.14
02:25:15|20375.14
02:25:16|20370.11
02:25:17|20370.11
02:25:17|20370.11
02:25:19|20370.11
02:25:20|20370.11
02:25:20|20377.7
02:25:21|20377.7
02:25:23|20377.7
02:25:23|20377.7
02:25:24|20377.7
02:25:26|20383.09
02:25:27|20383.08
02:25:28|20377.58
02:25:29|20377.58
02:25:30|20375.03
02:25:32|20379.91
02:25:33|20380.83
02:25:35|20386.49
02:25:35|20386.49
02:25:37|20381.19
02:25:37|20381.19
02:25:39|20382.83
02:25:40|20384.62
02:25:41|20384.63
02:25:43|20384.63
02:25:43|20384.63
02:25:44|20384.63
02:25:45|20383.03
02:25:47|20381.59
02:25:48|20381.63
02:25:49|20381.63
02:25:50|20381.92
02:25:52|20379.45
02:25:53|20375.27
02:25:54|20374.36
02:25:55|20374.36
02:25:56|20379.88
02:25:57|20379.88
02:25:58|20379.88
02:25:59|20379.88
02:26:00|20385.3
02:26:01|20385.3
02:26:03|20385.42
02:26:03|20385.42
02:26:04|20385.42
02:26:06|20385.42
02:26:07|20385.42
02:26:07|20385.42
02:26:08|20385.82
02:26:10|20385.82
02:26:10|20388.13
02:26:12|20388.13
02:26:13|20392.9
02:26:14|20396.1
02:26:15|20396.1
02:26:16|20396.79
02:26:17|20393.29
02:26:18|20392.41
02:26:19|20393.29
02:26:20|20397.81
02:26:21|20389.81
02:26:22|20391.9
02:26:23|20392.9
02:26:25|20392.91
02:26:26|20392.91
02:26:26|20392.91
02:26:28|20392.91
02:26:29|20403.52
02:26:30|20404.98
02:26:31|20404.98
02:26:32|20404.98
02:26:34|20404.98
02:26:35|20410.99
02:26:37|20412.16
02:26:38|20412.16
02:26:38|20412.16
02:26:40|20412.16
02:26:41|20412.16
02:26:42|20412.09
02:26:43|20407.79
02:26:45|20407.79
02:26:46|20405.13
02:26:47|20405.13
02:26:48|20405.13
02:26:49|20403.68
02:26:49|20401.61
02:26:50|20401.61
02:26:52|20404.88
02:26:53|20404.88
02:26:53|20404.88
02:26:55|20404.88
02:26:56|20410.95
02:26:57|20410.95
02:26:58|20410.95
02:26:59|20408.35
02:27:00|20408.36
02:27:00|20408.36
02:27:02|20408.36
02:27:03|20408.36
02:27:04|20408.36
02:27:05|20408.36
02:27:07|20408.05
02:27:08|20408.05
02:27:09|20408.05
02:27:10|20403.19
02:27:11|20403.19
02:27:12|20403.19
02:27:13|20414.69
02:27:14|20414.69
02:27:15|20414.69
02:27:16|20414.69
02:27:17|20415.63
02:27:18|20410.65
02:27:19|20404.97
02:27:20|20405.83
02:27:21|20405.83
02:27:22|20407.07
02:27:24|20407.07
02:27:24|20402.35
02:27:25|20402.35
02:27:26|20399.38
02:27:28|20399.38
02:27:29|20399.38
02:27:30|20401.38
02:27:31|20401.38
02:27:33|20408.91
02:27:34|20408.19
02:27:35|20408.18
02:27:36|20408.18
02:27:37|20413.62
02:27:38|20413.62
02:27:39|20410.22
02:27:40|20417.09
02:27:41|20416.14
02:27:42|20416.14
02:27:43|20416.14
02:27:45|20416.14
02:27:46|20417.43
02:27:47|20417.43
02:27:48|20417.18
02:27:49|20423.66
02:27:51|20429.62
02:27:52|20429.62
02:27:53|20429.62
02:27:54|20429.62
02:27:56|20429.62
02:27:56|20429.36
02:27:58|20420.1
02:27:59|20420.1
02:28:00|20420.82
02:28:01|20420.82
02:28:02|20420.82
02:28:03|20420.82
02:28:04|20420.82
02:28:05|20420.7
02:28:06|20420.9
02:28:07|20420.9
02:28:08|20420.9
02:28:09|20420.9
02:28:10|20420.9
02:28:11|20420.9
02:28:12|20420.9
02:28:13|20426.83
02:28:14|20422.21
02:28:15|20422.21
02:28:16|20427.48
02:28:17|20427.48
02:28:18|20432.04
02:28:19|20432.04
02:28:21|20428.27
02:28:21|20428.27
02:28:22|20425.44
02:28:24|20422.78
02:28:25|20422.78
02:28:26|20422.78
02:28:27|20422.78
02:28:28|20427.32
02:28:28|20427.3
02:28:30|20427.3
02:28:31|20427.3
02:28:33|20427.3
02:28:34|20427.3
02:28:35|20427.3
02:28:37|20426.26
02:28:38|20426.26
02:28:40|20426.26
02:28:41|20426.26
02:28:41|20426.26
02:28:43|20426.26
02:28:44|20426.26
02:28:45|20427.98
02:28:46|20427.98
02:28:47|20430.21
02:28:49|20426.55
02:28:49|20425.55
02:28:50|20425.55
02:28:51|20425.55
02:28:52|20425.55
02:28:53|20425.55
02:28:55|20425.55
02:28:55|20434.83
02:28:56|20449.7
02:28:57|20449.7
02:28:59|20445.67
02:28:59|20448.75
02:29:01|20448.75
02:29:01|20448.76
02:29:03|20444.63
02:29:04|20444.63
02:29:05|20444.63
02:29:06|20444.63
02:29:07|20446.69
02:29:08|20450.98
02:29:09|20450.98
02:29:10|20450.98
02:29:11|20450.98
02:29:13|20442.95
02:29:27|20442.95
02:29:28|20439.66
02:29:29|20439.66
02:29:30|20437.46
02:29:30|20437.46
02:29:31|20437.46
02:29:33|20437.06
02:29:34|20437.06
02:29:35|20435.38
02:29:36|20435.38
02:29:37|20435.38
02:29:39|20435.38
02:29:40|20435.38
02:29:41|20435.38
02:29:42|20437.02
02:29:43|20437.02
02:29:44|20437.02
02:29:46|20437.02
02:29:47|20437.02
02:29:48|20425.59
02:29:49|20425.59
02:29:49|20436.08
02:29:51|20438.49
02:29:51|20438.49
02:29:54|20438.49
02:29:54|20438.49
02:29:55|20440.48
02:29:57|20440.48
02:29:57|20436.39
02:29:59|20436.39
02:29:59|20435.77
02:30:00|20435.77
02:30:02|20435.78
02:30:02|20436.94
02:30:03|20436.94
02:30:05|20436.94
02:30:05|20436.94
02:30:07|20436.94
02:30:07|20437.03
02:30:09|20428.91
02:30:11|20428.91
02:30:12|20427.27
02:30:13|20440.3
02:30:14|20440.3
02:30:16|20436.02
02:30:16|20436.02
02:30:17|20436.02
02:30:18|20436.02
02:30:19|20436.02
02:30:20|20441.61
02:30:21|20441.61
02:30:22|20441.61
02:30:23|20441.61
02:30:24|20442.84
02:30:25|20442.84
02:30:26|20442.84
02:30:27|20443.88
02:30:28|20443.88
02:30:29|20443.88
02:30:30|20438.37
02:30:31|20438.37
02:30:32|20438.37
02:30:34|20438.37
02:30:36|20438.37
02:30:36|20438.37
02:30:38|20438.36
02:30:39|20438.36
02:30:40|20438.36
02:30:41|20438.36
02:30:42|20438.36
02:30:43|20438.36
02:30:44|20438.36
02:30:45|20438.36
02:30:46|20438.36
02:30:47|20435.3
02:30:48|20435.3
02:30:49|20435.3
02:30:50|20435.3
02:30:51|20435.3
02:30:52|20435.3
02:30:53|20435.3
02:30:54|20435.3
02:30:55|20435.79
02:30:56|20435.79
02:30:57|20436.
02:30:58|20436.
02:30:59|20436.
02:31:00|20436.
02:31:01|20436.84
02:31:02|20432.3
02:31:03|20432.3
02:31:05|20432.31
02:31:05|20432.31
02:31:07|20432.3
02:31:08|20432.3
02:31:09|20432.58
02:31:10|20432.58
02:31:11|20438.79
02:31:12|20438.79
02:31:13|20438.79
02:31:14|20438.79
02:31:15|20433.61
02:31:16|20433.61
02:31:17|20433.61
02:31:18|20433.61
02:31:19|20433.61
02:31:20|20440.25
02:31:21|20432.78
02:31:22|20432.78
02:31:23|20434.54
02:31:24|20434.55
02:31:25|20434.55
02:31:26|20434.55
02:31:27|20434.55
02:31:28|20434.55
02:31:29|20434.55
02:31:30|20434.54
02:31:31|20434.54
02:31:32|20434.54
02:31:34|20434.54
02:31:35|20435.01
02:31:35|20435.01
02:31:37|20444.84
02:31:39|20444.84
02:31:39|20444.84
02:31:41|20444.84
02:31:41|20447.01
02:31:43|20445.81
02:31:43|20445.81
02:31:45|20445.81
02:31:46|20445.81
02:31:47|20445.57
02:31:48|20445.57
02:31:50|20445.57
02:31:50|20446.6
02:31:51|20446.6
02:31:52|20450.39
02:31:53|20450.99
02:31:54|20450.99
02:31:56|20450.99
02:31:57|20450.99
02:31:58|20450.58
02:31:59|20450.58
02:32:00|20447.62
02:32:01|20438.95
02:32:02|20437.6
02:32:03|20437.6
02:32:04|20434.58
02:32:05|20434.58
02:32:06|20437.24
02:32:07|20430.95
02:32:09|20430.95
02:32:09|20434.08
02:32:10|20434.08
02:32:12|20436.23
02:32:13|20436.23
02:32:13|20436.23
02:32:14|20436.23
02:32:15|20436.23
02:32:16|20436.23
02:32:17|20436.23
02:32:19|20434.1
02:32:20|20434.1
02:32:21|20434.1
02:32:22|20434.1
02:32:23|20434.1
02:32:24|20436.48
02:32:25|20436.48
02:32:25|20436.48
02:32:27|20436.48
02:32:28|20436.48
02:32:29|20436.48
02:32:30|20444.67
02:32:31|20438.46
02:32:32|20438.46
02:32:33|20438.46
02:32:34|20447.71
02:32:35|20450.99
02:32:37|20444.7
02:32:38|20444.7
02:32:40|20447.29
02:32:41|20447.29
02:32:42|20444.59
02:32:44|20444.59
02:32:44|20444.59
02:32:45|20451.
02:32:47|20451.
02:32:47|20451.
02:32:48|20451.
02:32:50|20452.56
02:32:50|20452.56
02:32:52|20457.34
02:32:52|20458.27
02:32:54|20461.91
02:32:54|20463.08
02:32:56|20463.32
02:32:58|20463.32
02:32:58|20463.32
02:32:59|20463.31
02:33:00|20463.31
02:33:01|20458.77
02:33:02|20461.12
02:33:03|20461.12
02:33:04|20461.12
02:33:05|20458.16
02:33:06|20459.04
02:33:08|20456.78
02:33:09|20452.59
02:33:10|20452.59
02:33:11|20452.59
02:33:12|20452.59
02:33:13|20454.38
02:33:15|20457.99
02:33:16|20457.99
02:33:16|20456.46
02:33:18|20456.46
02:33:19|20456.46
02:33:20|20456.46
02:33:20|20456.46
02:33:22|20456.46
02:33:22|20456.46
02:33:24|20465.67
02:33:26|20465.67
02:33:26|20468.58
02:33:27|20468.58
02:33:28|20468.58
02:33:30|20467.69
02:33:30|20467.69
02:33:31|20467.69
02:33:32|20467.69
02:33:34|20467.69
02:33:35|20462.62
02:33:36|20458.42
02:33:37|20458.42
02:33:38|20465.48
02:33:40|20465.48
02:33:41|20463.57
02:33:43|20463.58
02:33:43|20463.58
02:33:45|20463.58
02:33:46|20463.58
02:33:47|20463.58
02:33:48|20463.58
02:33:50|20463.58
02:33:50|20463.58
02:33:51|20475.6
02:33:52|20474.74
02:33:53|20474.74
02:33:54|20474.74
02:33:55|20482.41
02:33:56|20482.42
02:33:57|20481.87
02:33:58|20484.37
02:33:59|20484.4
02:34:00|20481.88
02:34:01|20481.88
02:34:02|20481.88
02:34:04|20481.88
02:34:05|20481.88
02:34:06|20481.88
02:34:07|20476.87
02:34:08|20477.63
02:34:09|20477.63
02:34:10|20473.78
02:34:11|20473.78
02:34:12|20473.78
02:34:13|20473.78
02:34:14|20473.78
02:34:15|20473.78
02:34:16|20480.33
02:34:17|20480.33
02:34:18|20480.33
02:34:19|20480.33
02:34:21|20473.77
02:34:22|20471.7
02:34:23|20465.68
02:34:24|20465.68
02:34:24|20465.68
02:34:26|20465.67
02:34:27|20465.67
02:34:27|20465.67
02:34:28|20468.47
02:34:30|20468.47
02:34:31|20467.05
02:34:32|20466.72
02:34:33|20471.26
02:34:34|20471.26
02:34:35|20473.33
02:34:36|20473.33
02:34:38|20473.33
02:34:39|20473.33
02:34:40|20473.33
02:34:41|20472.07
02:34:43|20469.24
02:34:44|20469.24
02:34:45|20469.24
02:34:46|20469.24
02:34:47|20469.24
02:34:49|20469.24
02:34:49|20469.24
02:34:50|20469.24
02:34:51|20469.24
02:34:52|20469.24
02:34:53|20469.24
02:34:54|20469.24
02:34:55|20463.69
02:34:57|20462.2
02:34:58|20462.2
02:34:59|20462.2
02:35:00|20462.2
02:35:01|20462.2
02:35:02|20462.2
02:35:03|20462.2
02:35:04|20461.99
02:35:05|20461.99
02:35:06|20461.98
02:35:07|20461.98
02:35:08|20461.98
02:35:09|20461.98
02:35:11|20461.98
02:35:12|20461.89
02:35:13|20461.89
02:35:13|20461.89
02:35:15|20461.89
02:35:16|20461.89
02:35:17|20461.89
02:35:17|20461.89
02:35:19|20461.89
02:35:20|20461.89
02:35:21|20461.89
02:35:22|20471.47
02:35:22|20472.73
02:35:24|20472.73
02:35:24|20472.73
02:35:26|20478.03
02:35:26|20478.03
02:35:28|20478.03
02:35:29|20478.03
02:35:29|20478.03
02:35:31|20472.1
02:35:32|20472.1
02:35:33|20473.62
02:35:34|20473.62
02:35:35|20475.8
02:35:36|20476.95
02:35:37|20476.95
02:35:38|20476.95
02:35:39|20476.95
02:35:41|20476.95
02:35:41|20476.95
02:35:42|20476.95
02:35:44|20476.95
02:35:46|20467.06
02:35:47|20467.06
02:35:48|20467.06
02:35:49|20467.06
02:35:51|20467.06
02:35:52|20467.06
02:35:52|20467.06
02:35:54|20447.81
02:35:54|20441.69
02:35:55|20445.14
02:35:57|20440.45
02:35:57|20443.44
02:35:59|20443.44
02:36:00|20443.44
02:36:01|20443.44
02:36:01|20443.44
02:36:02|20448.41
02:36:03|20448.41
02:36:05|20448.81
02:36:07|20450.01
02:36:07|20450.01
02:36:08|20450.01
02:36:09|20450.01
02:36:11|20450.01
02:36:12|20450.01
02:36:13|20450.01
02:36:14|20450.01
02:36:15|20450.01
02:36:16|20450.01
02:36:17|20452.11
02:36:18|20452.11
02:36:19|20452.11
02:36:20|20452.11
02:36:21|20455.45
02:36:23|20455.45
02:36:24|20455.45
02:36:25|20455.45
02:36:26|20455.45
02:36:27|20455.45
02:36:29|20455.45
02:36:30|20455.45
02:36:31|20455.45
02:36:32|20455.45
02:36:33|20455.45
02:36:33|20455.45
02:36:35|20454.95
02:36:36|20454.95
02:36:37|20446.93
02:36:38|20446.93
02:36:40|20446.93
02:36:41|20451.71
02:36:42|20451.71
02:36:43|20464.5
02:36:44|20471.29
02:36:46|20471.01
02:36:48|20471.01
02:36:48|20471.01
02:36:50|20471.01
02:36:50|20471.01
02:36:51|20471.81
02:36:53|20471.3
02:36:54|20467.49
02:36:55|20470.05
02:36:56|20470.09
02:36:58|20470.09
02:36:59|20476.06
02:37:00|20473.26
02:37:01|20468.15
02:37:02|20459.69
02:37:03|20460.01
02:37:04|20460.01
02:37:05|20460.01
02:37:06|20460.01
02:37:07|20461.19
02:37:08|20461.19
02:37:09|20462.23
02:37:10|20462.23
02:37:11|20462.23
02:37:13|20462.23
02:37:14|20462.23
02:37:14|20462.23
02:37:15|20462.23
02:37:17|20462.23
02:37:18|20462.23
02:37:19|20458.22
02:37:20|20458.22
02:37:21|20459.13
02:37:22|20459.13
02:37:23|20459.13
02:37:24|20459.13
02:37:25|20459.13
02:37:26|20459.13
02:37:27|20459.13
02:37:28|20446.07
02:37:29|20446.07
02:37:30|20446.07
02:37:32|20446.07
02:37:32|20438.32
02:37:33|20430.57
02:37:35|20427.09
02:37:35|20427.09
02:37:36|20427.09
02:37:37|20432.25
02:37:38|20432.25
02:37:40|20435.33
02:37:41|20435.33
02:37:43|20435.33
02:37:43|20435.33
02:37:45|20435.33
02:37:46|20430.85
02:37:47|20422.6
02:37:47|20423.06
02:37:49|20423.06
02:37:49|20426.17
02:37:51|20428.12
02:37:52|20428.12
02:37:53|20429.74
02:37:54|20425.68
02:37:55|20425.68
02:37:56|20425.68
02:37:57|20425.68
02:37:59|20427.73
02:37:59|20427.73
02:38:00|20427.73
02:38:01|20426.48
02:38:02|20426.48
02:38:04|20418.39
02:38:04|20415.01
02:38:05|20415.01
02:38:07|20415.01
02:38:07|20432.76
02:38:08|20446.33
02:38:09|20446.33
02:38:11|20446.33
02:38:11|20446.33
02:38:12|20441.27
02:38:14|20441.27
02:38:15|20438.95
02:38:16|20432.77
02:38:17|20426.12
02:38:18|20426.12
02:38:19|20425.07
02:38:20|20425.07
02:38:21|20429.99
02:38:22|20429.99
02:38:23|20428.86
02:38:24|20432.8
02:38:25|20432.8
02:38:26|20432.8
02:38:27|20436.51
02:38:28|20436.51
02:38:29|20436.51
02:38:30|20439.85
02:38:31|20440.54
02:38:32|20440.54
02:38:33|20440.54
02:38:34|20440.54
02:38:36|20440.54
02:38:36|20440.54
02:38:38|20440.54
02:38:39|20429.53
02:38:40|20429.53
02:38:41|20431.22
02:38:41|20431.22
02:38:43|20431.22
02:38:44|20436.98
02:38:45|20436.98
02:38:46|20436.98
02:38:48|20446.59
02:38:49|20447.83
02:38:51|20468.67
02:38:51|20465.98
02:38:52|20464.48
02:38:53|20464.48
02:38:55|20463.53
02:38:56|20476.82
02:38:56|20471.74
02:38:57|20468.92
02:38:59|20468.31
02:39:00|20468.31
02:39:01|20470.29
02:39:02|20470.29
02:39:02|20469.13
02:39:04|20473.19
02:39:05|20467.2
02:39:06|20464.4
02:39:07|20457.64
02:39:08|20457.64
02:39:09|20461.13
02:39:10|20461.13
02:39:11|20461.13
02:39:12|20461.13
02:39:14|20461.13
02:39:14|20461.13
02:39:16|20461.13
02:39:17|20461.13
02:39:18|20461.13
02:39:19|20461.13
02:39:20|20461.23
02:39:21|20462.18
02:39:22|20462.18
02:39:23|20462.18
02:39:24|20462.18
02:39:25|20462.18
02:39:26|20462.18
02:39:27|20468.71
02:39:27|20468.71
02:39:28|20468.71
02:39:30|20466.3
02:39:31|20466.3
02:39:32|20466.3
02:39:33|20466.3
02:39:34|20466.3
02:39:35|20466.3
02:39:35|20466.3
02:39:36|20473.19
02:39:38|20473.19
02:39:39|20473.19
02:39:39|20473.19
02:39:41|20467.46
02:39:42|20467.46
02:39:43|20467.46
02:39:45|20468.82
02:39:46|20468.82
02:39:47|20472.64
02:39:48|20472.64
02:39:50|20472.85
02:39:51|20472.85
02:39:51|20472.85
02:39:53|20472.85
02:39:55|20472.85
02:39:55|20472.85
02:39:56|20473.99
02:39:57|20458.65
02:39:59|20455.58
02:40:00|20455.58
02:40:01|20455.58
02:40:02|20453.04
02:40:04|20459.99
02:40:04|20459.59
02:40:06|20457.13
02:40:07|20457.14
02:40:08|20457.14
02:40:09|20457.14
02:40:10|20457.14
02:40:11|20460.09
02:40:12|20460.09
02:40:13|20460.09
02:40:14|20459.34
02:40:15|20459.34
02:40:16|20459.34
02:40:17|20459.34
02:40:18|20459.34
02:40:19|20459.34
02:40:20|20459.34
02:40:21|20462.98
02:40:22|20462.98
02:40:23|20464.36
02:40:24|20464.12
02:40:25|20459.28
02:40:26|20457.08
02:40:27|20457.08
02:40:28|20457.08
02:40:29|20457.08
02:40:30|20457.08
02:40:32|20464.89
02:40:32|20464.89
02:40:33|20462.68
02:40:34|20462.67
02:40:36|20462.67
02:40:37|20462.67
02:40:38|20459.31
02:40:38|20459.31
02:40:40|20459.31
02:40:41|20459.31
02:40:42|20459.31
02:40:43|20464.77
02:40:44|20464.77
02:40:45|20464.77
02:40:46|20464.77
02:40:48|20464.77
02:40:50|20463.47
02:40:51|20463.47
02:40:52|20467.48
02:40:53|20467.48
02:40:54|20467.48
02:40:55|20467.48
02:40:56|20467.48
02:40:57|20467.48
02:40:58|20467.48
02:40:59|20463.16
02:41:01|20463.16
02:41:02|20463.16
02:41:03|20463.16
02:41:04|20463.16
02:41:05|20475.93
02:41:06|20475.93
02:41:07|20475.93
02:41:08|20475.93
02:41:09|20475.93
02:41:10|20473.56
02:41:11|20473.56
02:41:12|20473.56
02:41:13|20473.56
02:41:15|20474.85
02:41:15|20471.23
02:41:16|20474.96
02:41:17|20474.96
02:41:18|20474.96
02:41:19|20474.96
02:41:20|20474.96
02:41:21|20475.13
02:41:22|20480.49
02:41:23|20480.49
02:41:24|20480.49
02:41:25|20480.49
02:41:26|20479.92
02:41:28|20479.92
02:41:28|20479.92
02:41:29|20479.92
02:41:30|20471.54
02:41:31|20471.54
02:41:32|20468.68
02:41:33|20468.68
02:41:34|20468.68
02:41:35|20468.68
02:41:36|20468.68
02:41:37|20468.68
02:41:38|20468.68
02:41:39|20468.68
02:41:41|20468.68
02:41:41|20468.68
02:41:42|20468.68
02:41:44|20470.1
02:41:46|20467.71
02:41:47|20467.71
02:41:48|20467.71
02:41:49|20470.3
02:41:50|20470.3
02:41:51|20470.3
02:41:51|20472.86
02:41:53|20472.86
02:41:53|20472.86
02:41:55|20472.86
02:41:56|20472.86
02:41:57|20472.86
02:41:58|20467.71
02:41:59|20467.71
02:42:00|20467.71
02:42:00|20474.65
02:42:02|20476.5
02:42:02|20476.5
02:42:04|20476.5
02:42:05|20476.5
02:42:05|20476.5
02:42:07|20476.5
02:42:08|20476.5
02:42:09|20476.5
02:42:10|20477.68
02:42:10|20477.68
02:42:12|20477.68
02:42:12|20477.68
02:42:14|20469.16
02:42:15|20469.16
02:42:16|20468.15
02:42:17|20473.73
02:42:18|20473.73
02:42:19|20472.93
02:42:20|20472.93
02:42:21|20472.93
02:42:22|20472.93
02:42:24|20472.93
02:42:24|20472.93
02:42:26|20472.92
02:42:27|20471.99
02:42:28|20471.99
02:42:28|20472.
02:42:30|20468.06
02:42:31|20463.16
02:42:32|20463.16
02:42:32|20455.31
02:42:34|20455.31
02:42:35|20455.31
02:42:35|20454.46
02:42:36|20461.75
02:42:37|20461.75
02:42:38|20461.75
02:42:39|20461.75
02:42:41|20461.75
02:42:42|20461.75
02:42:43|20455.23
02:42:43|20455.23
02:42:44|20455.23
02:42:45|20455.23
02:42:47|20455.23
02:42:48|20455.23
02:42:50|20455.23
02:42:50|20455.23
02:42:52|20455.23
02:42:53|20454.1
02:42:55|20464.42
02:42:56|20463.81
02:42:58|20459.88
02:42:59|20459.88
02:43:00|20470.51
02:43:01|20466.12
02:43:02|20466.13
02:43:02|20466.13
02:43:03|20466.13
02:43:04|20466.13
02:43:06|20470.35
02:43:07|20470.35
02:43:08|20470.35
02:43:08|20470.35
02:43:09|20473.33
02:43:10|20469.27
02:43:12|20469.27
02:43:13|20469.27
02:43:14|20467.03
02:43:15|20462.52
02:43:16|20458.52
02:43:17|20458.52
02:43:18|20458.52
02:43:19|20458.52
02:43:20|20458.52
02:43:21|20462.52
02:43:22|20462.52
02:43:23|20462.52
02:43:24|20462.51
02:43:25|20460.75
02:43:26|20459.04
02:43:27|20459.04
02:43:28|20459.04
02:43:29|20460.74
02:43:30|20460.74
02:43:31|20460.74
02:43:32|20460.74
02:43:33|20460.73
02:43:34|20459.7
02:43:36|20460.74
02:43:36|20460.74
02:43:37|20460.74
02:43:38|20460.74
02:43:39|20460.74
02:43:40|20463.77
02:43:41|20463.77
02:43:43|20471.58
02:43:44|20474.88
02:43:45|20474.88
02:43:46|20462.25
02:43:46|20460.73
02:43:48|20460.73
02:43:49|20460.73
02:43:50|20457.91
02:43:51|20460.72
02:43:52|20460.72
02:43:53|20460.72
02:43:54|20460.72
02:43:56|20460.72
02:43:57|20460.72
02:43:57|20460.72
02:44:00|20460.72
02:44:01|20460.72
02:44:01|20460.72
02:44:03|20457.03
02:44:04|20457.03
02:44:05|20457.03
02:44:06|20457.03
02:44:08|20457.03
02:44:08|20457.03
02:44:09|20457.03
02:44:11|20457.03
02:44:12|20457.03
02:44:13|20457.03
02:44:14|20457.03
02:44:15|20457.03
02:44:16|20457.03
02:44:17|20457.03
02:44:18|20457.03
02:44:19|20457.03
02:44:20|20453.98
02:44:22|20453.98
02:44:23|20453.98
02:44:23|20453.98
02:44:25|20453.98
02:44:26|20453.98
02:44:27|20450.
02:44:28|20450.
02:44:29|20450.
02:44:30|20444.22
02:44:30|20446.27
02:44:32|20450.01
02:44:33|20448.13
02:44:33|20448.13
02:44:35|20455.89
02:44:35|20451.37
02:44:37|20446.24
02:44:38|20447.61
02:44:39|20442.54
02:44:40|20442.54
02:44:41|20442.54
02:44:42|20442.54
02:44:43|20436.37
02:44:44|20434.05
02:44:45|20434.05
02:44:46|20434.05
02:44:48|20434.05
02:44:49|20445.19
02:44:50|20445.19
02:44:51|20445.19
02:44:53|20445.8
02:44:53|20445.8
02:44:55|20446.84
02:44:57|20446.84
02:44:58|20446.84
02:44:59|20446.84
02:45:00|20452.08
02:45:01|20455.44
02:45:02|20445.49
02:45:03|20445.49
02:45:05|20445.49
02:45:06|20445.49
02:45:07|20441.75
02:45:09|20434.96
02:45:10|20437.13
02:45:11|20434.94
02:45:12|20437.14
02:45:13|20437.14
02:45:13|20437.14
02:45:14|20437.14
02:45:15|20437.14
02:45:17|20437.14
02:45:18|20437.14
02:45:18|20437.14
02:45:19|20437.14
02:45:21|20448.53
02:45:22|20448.53
02:45:22|20448.53
02:45:24|20448.53
02:45:24|20444.46
02:45:25|20451.69
02:45:27|20460.95
02:45:28|20460.95
02:45:29|20460.95
02:45:29|20463.88
02:45:30|20463.88
02:45:32|20469.16
02:45:33|20469.16
02:45:33|20469.16
02:45:34|20469.16
02:45:36|20469.79
02:45:36|20469.79
02:45:38|20472.18
02:45:38|20472.96
02:45:39|20472.96
02:45:40|20474.32
02:45:41|20480.1
02:45:42|20470.75
02:45:43|20470.75
02:45:45|20470.75
02:45:45|20470.75
02:45:47|20470.75
02:45:48|20470.75
02:45:49|20475.18
02:45:50|20475.18
02:45:51|20475.18
02:45:52|20484.57
02:45:54|20484.57
02:45:55|20484.57
02:45:56|20477.37
02:45:57|20474.26
02:45:59|20475.63
02:46:00|20475.63
02:46:01|20480.93
02:46:02|20480.93
02:46:02|20480.93
02:46:03|20480.93
02:46:05|20477.49
02:46:05|20477.49
02:46:06|20477.49
02:46:08|20486.38
02:46:09|20486.38
02:46:10|20483.25
02:46:12|20481.83
02:46:13|20476.27
02:46:14|20486.19
02:46:15|20486.19
02:46:16|20484.88
02:46:17|20480.2
02:46:18|20480.2
02:46:20|20480.2
02:46:20|20480.2
02:46:21|20480.2
02:46:23|20487.3
02:46:24|20487.3
02:46:25|20479.91
02:46:26|20479.91
02:46:27|20486.41
02:46:28|20486.41
02:46:29|20487.28
02:46:30|20487.28
02:46:31|20487.28
02:46:32|20486.26
02:46:33|20486.26
02:46:34|20486.26
02:46:35|20486.26
02:46:36|20487.87
02:46:37|20494.29
02:46:38|20495.91
02:46:39|20495.91
02:46:41|20496.3
02:46:41|20494.72
02:46:42|20494.72
02:46:43|20492.68
02:46:45|20492.68
02:46:45|20494.68
02:46:47|20493.8
02:46:47|20490.32
02:46:49|20490.32
02:46:50|20491.91
02:46:52|20491.91
02:46:52|20491.91
02:46:53|20495.31
02:46:55|20495.31
02:46:57|20495.31
02:46:58|20494.02
02:46:59|20495.02
02:47:00|20497.05
02:47:01|20497.04
02:47:02|20497.04
02:47:03|20494.94
02:47:04|20494.94
02:47:05|20494.94
02:47:06|20494.94
02:47:07|20487.48
02:47:08|20487.48
02:47:09|20477.35
02:47:10|20477.35
02:47:11|20477.35
02:47:12|20477.35
02:47:13|20477.35
02:47:15|20477.35
02:47:15|20477.35
02:47:17|20477.35
02:47:17|20477.35
02:47:18|20483.47
02:47:19|20480.83
02:47:20|20480.83
02:47:21|20480.83
02:47:23|20480.84
02:47:23|20480.84
02:47:24|20480.84
02:47:25|20480.84
02:47:26|20480.84
02:47:28|20480.84
02:47:29|20480.84
02:47:29|20480.84
02:47:31|20489.17
02:47:32|20488.03
02:47:33|20488.03
02:47:34|20488.03
02:47:35|20488.03
02:47:36|20488.03
02:47:37|20488.03
02:47:38|20488.03
02:47:39|20488.03
02:47:40|20488.03
02:47:41|20488.03
02:47:42|20488.03
02:47:43|20488.03
02:47:44|20489.98
02:47:45|20488.73
02:47:46|20484.73
02:47:47|20480.18
02:47:49|20480.18
02:47:50|20480.18
02:47:51|20480.18
02:47:52|20480.18
02:47:54|20480.18
02:47:55|20475.16
02:47:56|20478.18
02:47:57|20478.18
02:47:59|20481.48
02:48:00|20481.48
02:48:00|20478.21
02:48:02|20478.21
02:48:03|20478.21
02:48:03|20478.21
02:48:05|20478.21
02:48:06|20478.21
02:48:07|20478.21
02:48:08|20479.06
02:48:09|20479.06
02:48:10|20479.06
02:48:11|20479.06
02:48:12|20479.06
02:48:13|20479.49
02:48:14|20479.49
02:48:15|20489.61
02:48:16|20487.58
02:48:17|20488.28
02:48:19|20485.12
02:48:20|20485.11
02:48:21|20485.11
02:48:22|20490.92
02:48:23|20490.92
02:48:24|20490.92
02:48:25|20490.92
02:48:26|20490.92
02:48:27|20503.56
02:48:28|20503.56
02:48:29|20496.24
02:48:30|20496.24
02:48:31|20496.24
02:48:32|20496.24
02:48:33|20496.24
02:48:34|20496.24
02:48:35|20496.24
02:48:36|20496.24
02:48:37|20493.58
02:48:38|20493.58
02:48:39|20493.58
02:48:40|20493.58
02:48:42|20493.58
02:48:42|20493.58
02:48:43|20493.58
02:48:44|20493.58
02:48:45|20493.58
02:48:46|20493.61
02:48:48|20493.61
02:48:49|20493.61
02:48:49|20493.61
02:48:51|20485.38
02:48:51|20490.41
02:48:53|20490.41
02:48:54|20490.41
02:48:56|20490.41
02:48:56|20490.41
02:48:57|20490.41
02:48:59|20489.4
02:49:00|20489.4
02:49:01|20489.4
02:49:02|20489.4
02:49:03|20488.51
02:49:04|20480.17
02:49:05|20480.17
02:49:06|20480.17
02:49:07|20480.17
02:49:09|20481.96
02:49:10|20481.96
02:49:10|20481.96
02:49:12|20481.96
02:49:13|20481.96
02:49:14|20481.96
02:49:15|20481.96
02:49:16|20481.96
02:49:17|20481.96
02:49:18|20481.96
02:49:19|20481.96
02:49:20|20481.96
02:49:21|20481.96
02:49:22|20481.96
02:49:23|20481.96
02:49:24|20481.96
02:49:25|20481.96
02:49:26|20491.5
02:49:27|20496.18
02:49:28|20494.83
02:49:29|20494.83
02:49:30|20494.83
02:49:31|20494.83
02:49:32|20494.83
02:49:33|20494.83
02:49:34|20494.83
02:49:35|20494.83
02:49:36|20494.55
02:49:37|20494.55
02:49:38|20494.55
02:49:39|20494.55
02:49:40|20494.55
02:49:41|20494.55
02:49:42|20486.44
02:49:43|20486.44
02:49:44|20486.44
02:49:45|20477.42
02:49:47|20477.42
02:49:47|20477.42
02:49:48|20477.42
02:49:50|20477.42
02:49:50|20477.42
02:49:52|20487.08
02:49:53|20487.08
02:49:55|20487.08
02:49:56|20487.08
02:49:57|20487.08
02:49:58|20487.08
02:49:58|20487.08
02:50:00|20487.08
02:50:01|20487.08
02:50:01|20487.08
02:50:03|20487.08
02:50:04|20487.08
02:50:06|20487.08
02:50:07|20487.08
02:50:07|20487.08
02:50:09|20482.05
02:50:10|20482.05
02:50:11|20482.05
02:50:12|20478.71
02:50:13|20478.71
02:50:14|20478.71
02:50:15|20478.71
02:50:16|20478.71
02:50:17|20478.71
02:50:18|20481.79
02:50:19|20481.79
02:50:21|20481.88
02:50:22|20484.54
02:50:23|20484.54
02:50:23|20484.54
02:50:24|20484.54
02:50:26|20484.54
02:50:27|20484.54
02:50:27|20484.54
02:50:29|20484.54
02:50:29|20484.54
02:50:30|20485.38
02:50:32|20485.38
02:50:32|20485.37
02:50:34|20485.37
02:50:35|20485.37
02:50:36|20485.37
02:50:37|20485.37
02:50:38|20485.37
02:50:39|20490.02
02:50:40|20492.7
02:50:41|20492.7
02:50:42|20492.68
02:50:43|20492.68
02:50:44|20492.68
02:50:45|20492.68
02:50:46|20492.68
02:50:47|20492.68
02:50:48|20492.68
02:50:49|20488.8
02:50:50|20488.8
02:50:51|20495.44
02:50:52|20495.44
02:50:54|20495.45
02:50:54|20490.89
02:50:56|20488.81
02:50:57|20488.81
02:50:58|20480.29
02:50:59|20480.29
02:51:00|20480.29
02:51:02|20480.29
02:51:03|20480.29
02:51:04|20480.29
02:51:05|20476.67
02:51:06|20471.95
02:51:08|20466.65
02:51:09|20470.31
02:51:10|20472.21
02:51:11|20472.21
02:51:12|20473.41
02:51:13|20473.41
02:51:14|20473.41
02:51:15|20473.25
02:51:16|20473.25
02:51:17|20473.25
02:51:18|20473.25
02:51:19|20473.25
02:51:20|20473.25
02:51:21|20479.63
02:51:22|20486.75
02:51:23|20467.84
02:51:24|20454.41
02:51:25|20449.68
02:51:26|20442.72
02:51:27|20436.39
02:51:28|20442.71
02:51:29|20441.76
02:51:30|20442.63
02:51:31|20436.37
02:51:32|20436.37
02:51:33|20427.68
02:51:34|20421.34
02:51:35|20408.25
02:51:36|20403.35
02:51:38|20403.35
02:51:38|20405.04
02:51:39|20411.5
02:51:40|20422.19
02:51:41|20419.67
02:51:42|20425.16
02:51:43|20425.16
02:51:44|20426.21
02:51:45|20426.21
02:51:46|20416.31
02:51:47|20416.85
02:51:48|20418.
02:51:49|20418.
02:51:50|20420.58
02:51:51|20420.57
02:51:53|20420.57
02:51:54|20420.57
02:51:55|20420.57
02:51:56|20421.25
02:51:58|20421.25
02:51:58|20421.24
02:52:00|20419.54
02:52:01|20419.54
02:52:03|20417.51
02:52:04|20417.51
02:52:06|20419.27
02:52:07|20419.27
02:52:08|20419.27
02:52:09|20419.27
02:52:10|20412.67
02:52:11|20412.67
02:52:12|20409.43
02:52:13|20409.43
02:52:14|20403.36
02:52:15|20403.36
02:52:16|20404.45
02:52:17|20408.92
02:52:19|20411.67
02:52:19|20411.67
02:52:21|20411.67
02:52:22|20411.67
02:52:23|20411.67
02:52:24|20435.24
02:52:25|20425.1
02:52:26|20425.1
02:52:27|20425.1
02:52:28|20432.49
02:52:29|20432.49
02:52:30|20433.09
02:52:30|20429.66
02:52:31|20432.61
02:52:33|20432.61
02:52:35|20432.63
02:52:36|20434.23
02:52:36|20434.23
02:52:37|20434.23
02:52:39|20434.23
02:52:40|20434.23
02:52:40|20427.3
02:52:41|20427.3
02:52:42|20427.3
02:52:44|20425.35
02:52:45|20425.35
02:52:45|20425.35
02:52:47|20425.35
02:52:48|20425.35
02:52:49|20425.35
02:52:50|20425.35
02:52:51|20425.35
02:52:52|20425.35
02:52:53|20430.62
02:52:53|20430.62
02:52:55|20430.62
02:52:56|20430.62
02:52:58|20433.09
02:52:59|20433.09
02:52:59|20433.09
02:53:01|20433.09
02:53:02|20433.09
02:53:03|20433.09
02:53:05|20432.27
02:53:06|20432.27
02:53:06|20432.27
02:53:08|20432.28
02:53:09|20434.66
02:53:09|20434.66
02:53:11|20432.36
02:53:12|20432.36
02:53:13|20432.36
02:53:14|20432.36
02:53:15|20432.36
02:53:16|20441.5
02:53:18|20441.5
02:53:18|20443.38
02:53:19|20443.38
02:53:20|20443.38
02:53:21|20443.38
02:53:22|20443.38
02:53:23|20443.38
02:53:25|20438.67
02:53:26|20438.67
02:53:27|20432.25
02:53:28|20432.25
02:53:29|20426.17
02:53:30|20420.98
02:53:31|20420.98
02:53:32|20420.98
02:53:34|20420.98
02:53:34|20420.98
02:53:36|20420.98
02:53:37|20420.98
02:53:38|20427.83
02:53:38|20435.31
02:53:39|20435.31
02:53:41|20432.11
02:53:42|20431.76
02:53:43|20431.76
02:53:44|20431.76
02:53:44|20431.76
02:53:46|20431.76
02:53:46|20436.01
02:53:48|20442.82
02:53:49|20442.34
02:53:50|20449.17
02:53:51|20462.09
02:53:52|20462.09
02:53:53|20446.2
02:53:54|20458.16
02:53:55|20455.14
02:53:57|20457.12
02:53:58|20459.95
02:53:59|20459.95
02:54:01|20486.29
02:54:02|20483.31
02:54:03|20487.21
02:54:04|20487.21
02:54:05|20489.67
02:54:06|20489.68
02:54:07|20490.97
02:54:08|20495.46
02:54:09|20501.3
02:54:10|20495.85
02:54:12|20495.85
02:54:13|20487.7
02:54:14|20488.52
02:54:15|20488.52
02:54:16|20490.38
02:54:17|20490.38
02:54:18|20486.8
02:54:19|20486.8
02:54:21|20485.95
02:54:22|20483.56
02:54:23|20485.51
02:54:24|20485.51
02:54:25|20487.02
02:54:26|20487.02
02:54:27|20487.02
02:54:28|20486.6
02:54:30|20486.6
02:54:31|20486.6
02:54:32|20487.02
02:54:33|20487.02
02:54:33|20487.02
02:54:35|20487.02
02:54:35|20487.02
02:54:36|20487.02
02:54:37|20487.02
02:54:39|20487.02
02:54:39|20481.81
02:54:41|20479.95
02:54:42|20485.19
02:54:43|20485.19
02:54:44|20485.19
02:54:45|20484.09
02:54:46|20484.09
02:54:47|20484.09
02:54:48|20484.09
02:54:49|20484.09
02:54:50|20483.75
02:54:51|20483.75
02:54:52|20483.75
02:54:53|20483.75
02:54:54|20483.75
02:54:55|20483.75
02:54:56|20483.75
02:54:58|20483.75
02:54:59|20480.07
02:55:00|20476.62
02:55:01|20476.62
02:55:03|20475.
02:55:04|20475.
02:55:05|20475.
02:55:06|20477.36
02:55:07|20477.36
02:55:08|20477.36
02:55:09|20477.36
02:55:10|20477.36
02:55:12|20473.08
02:55:13|20483.59
02:55:14|20483.59
02:55:15|20483.59
02:55:16|20471.62
02:55:17|20471.62
02:55:18|20471.62
02:55:19|20471.62
02:55:20|20471.75
02:55:21|20471.75
02:55:22|20471.75
02:55:23|20471.76
02:55:24|20471.76
02:55:25|20471.76
02:55:26|20471.76
02:55:27|20471.76
02:55:28|20471.76
02:55:29|20471.76
02:55:30|20465.78
02:55:31|20461.98
02:55:32|20459.78
02:55:33|20456.12
02:55:34|20456.12
02:55:35|20456.12
02:55:36|20456.12
02:55:37|20456.11
02:55:39|20456.11
02:55:40|20456.11
02:55:41|20446.75
02:55:41|20444.79
02:55:43|20444.79
02:55:44|20447.1
02:55:45|20447.1
02:55:46|20447.1
02:55:47|20444.78
02:55:48|20444.78
02:55:49|20444.78
02:55:50|20444.78
02:55:51|20444.78
02:55:52|20444.78
02:55:53|20444.78
02:55:55|20445.61
02:55:56|20445.61
02:55:56|20445.61
02:55:58|20445.61
02:55:59|20445.61
02:56:00|20445.61
02:56:01|20445.61
02:56:03|20445.61
02:56:04|20445.61
02:56:05|20445.61
02:56:06|20444.77
02:56:08|20444.77
02:56:08|20444.77
02:56:09|20438.46
02:56:11|20436.37
02:56:11|20436.37
02:56:13|20436.37
02:56:14|20436.37
02:56:15|20434.51
02:56:16|20426.29
02:56:17|20424.93
02:56:18|20424.93
02:56:20|20424.93
02:56:20|20418.31
02:56:22|20420.17
02:56:24|20420.89
02:56:25|20420.89
02:56:25|20430.43
02:56:27|20430.43
02:56:28|20430.43
02:56:29|20430.43
02:56:30|20437.18
02:56:31|20437.18
02:56:32|20441.52
02:56:34|20441.52
02:56:34|20441.52
02:56:35|20436.71
02:56:36|20436.71
02:56:37|20436.71
02:56:38|20436.71
02:56:39|20436.71
02:56:41|20436.71
02:56:42|20436.71
02:56:43|20436.71
02:56:44|20436.71
02:56:44|20436.71
02:56:46|20436.71
02:56:47|20436.71
02:56:48|20436.71
02:56:49|20436.71
02:56:50|20428.07
02:56:51|20430.52
02:56:52|20430.51
02:56:53|20425.15
02:56:55|20425.15
02:56:55|20425.15
02:56:57|20427.53
02:56:58|20427.53
02:57:00|20427.53
02:57:01|20427.53
02:57:02|20427.53
02:57:04|20427.53
02:57:05|20427.53
02:57:06|20427.53
02:57:07|20427.53
02:57:08|20427.53
02:57:10|20427.53
02:57:11|20427.53
02:57:12|20425.92
02:57:13|20425.92
02:57:15|20425.92
02:57:15|20427.97
02:57:16|20427.97
02:57:17|20427.97
02:57:18|20427.97
02:57:20|20427.97
02:57:21|20421.61
02:57:22|20421.61
02:57:23|20421.61
02:57:24|20415.89
02:57:25|20415.89
02:57:26|20415.89
02:57:27|20420.93
02:57:27|20428.79
02:57:29|20424.43
02:57:30|20424.43
02:57:31|20424.43
02:57:32|20424.43
02:57:33|20426.32
02:57:34|20426.32
02:57:35|20424.84
02:57:36|20424.84
02:57:37|20424.84
02:57:38|20424.84
02:57:39|20424.83
02:57:40|20424.83
02:57:41|20424.83
02:57:42|20424.83
02:57:43|20424.83
02:57:44|20424.83
02:57:45|20424.83
02:57:47|20421.42
02:57:47|20419.51
02:57:48|20426.18
02:57:49|20426.18
02:57:50|20434.06
02:57:52|20434.06
02:57:52|20434.06
02:57:54|20434.06
02:57:54|20434.06
02:57:55|20434.06
02:57:56|20436.96
02:57:57|20438.43
02:57:59|20440.46
02:58:00|20442.46
02:58:02|20440.14
02:58:02|20440.14
02:58:04|20428.21
02:58:04|20421.82
02:58:06|20421.82
02:58:07|20421.82
02:58:08|20421.82
02:58:10|20421.82
02:58:11|20420.18
02:58:12|20420.18
02:58:13|20420.18
02:58:14|20420.18
02:58:15|20424.03
02:58:16|20424.03
02:58:18|20424.03
02:58:18|20430.61
02:58:19|20430.61
02:58:21|20430.61
02:58:22|20430.61
02:58:24|20425.41
02:58:25|20425.41
02:58:26|20425.41
02:58:28|20427.9
02:58:28|20425.4
02:58:30|20425.4
02:58:30|20425.4
02:58:32|20425.4
02:58:33|20425.4
02:58:34|20425.4
02:58:35|20425.4
02:58:36|20425.4
02:58:37|20425.4
02:58:38|20424.42
02:58:39|20424.42
02:58:41|20424.42
02:58:41|20424.42
02:58:42|20424.42
02:58:44|20423.02
02:58:45|20423.02
02:58:46|20423.02
02:58:46|20423.02
02:58:48|20423.02
02:58:48|20424.42
02:58:50|20428.14
02:58:50|20428.14
02:58:52|20433.11
02:58:53|20433.11
02:58:53|20436.3
02:58:55|20440.8
02:58:56|20439.5
02:58:57|20439.82
02:58:58|20439.82
02:58:59|20439.82
02:59:00|20439.82
02:59:01|20439.81
02:59:02|20436.31
02:59:04|20436.31
02:59:05|20436.31
02:59:06|20436.31
02:59:07|20436.31
02:59:08|20440.13
02:59:08|20438.27
02:59:10|20438.27
02:59:11|20438.27
02:59:12|20438.27
02:59:12|20438.27
02:59:14|20438.27
02:59:15|20438.27
02:59:16|20438.27
02:59:17|20444.29
02:59:19|20444.29
02:59:20|20444.29
02:59:21|20444.29
02:59:22|20444.29
02:59:23|20444.29
02:59:24|20444.29
02:59:25|20444.29
02:59:26|20436.15
02:59:26|20432.33
02:59:28|20432.32
02:59:29|20430.06
02:59:29|20430.06
02:59:31|20432.28
02:59:32|20432.28
02:59:33|20432.28
02:59:33|20432.28
02:59:36|20427.18
02:59:36|20427.18
02:59:37|20427.18
02:59:38|20427.18
02:59:39|20427.18
02:59:40|20427.18
02:59:41|20437.89
02:59:42|20437.89
02:59:43|20437.89
02:59:44|20437.89
02:59:45|20434.46
02:59:46|20434.46
02:59:47|20434.46
02:59:48|20434.46
02:59:49|20434.46
02:59:50|20434.46
02:59:52|20434.46
02:59:53|20434.46
02:59:54|20434.46
02:59:55|20434.46
02:59:56|20434.46
02:59:57|20434.46
02:59:58|20434.46
02:59:59|20434.46
03:00:00|20434.46
03:00:01|20434.46
03:00:02|20439.38
03:00:03|20439.38
03:00:04|20446.27
03:00:05|20450.26
03:00:07|20450.26
03:00:08|20450.26
03:00:08|20450.26
03:00:09|20450.26
03:00:10|20457.23
03:00:11|20455.45
03:00:13|20459.4
03:00:14|20461.04
03:00:15|20461.04
03:00:16|20455.55
03:00:17|20455.55
03:00:18|20456.59
03:00:19|20456.59
03:00:20|20456.59
03:00:21|20456.59
03:00:22|20435.28
03:00:23|20440.11
03:00:24|20440.08
03:00:25|20440.08
03:00:26|20440.08
03:00:27|20440.08
03:00:28|20444.53
03:00:29|20444.53
03:00:30|20439.26
03:00:31|20439.26
03:00:32|20439.26
03:00:33|20439.26
03:00:34|20439.26
03:00:35|20439.26
03:00:36|20439.26
03:00:37|20439.26
03:00:38|20441.53
03:00:39|20441.53
03:00:40|20441.53
03:00:41|20432.33
03:00:42|20431.03
03:00:43|20431.03
03:00:45|20431.03
03:00:46|20431.04
03:00:47|20424.37
03:00:47|20426.72
03:00:48|20426.72
03:00:50|20429.83
03:00:51|20431.04
03:00:52|20442.25
03:00:53|20438.13
03:00:54|20442.68
03:00:55|20442.68
03:00:56|20449.5
03:00:57|20446.64
03:00:58|20451.82
03:00:59|20451.82
03:01:00|20451.82
03:01:01|20446.53
03:01:02|20442.37
03:01:03|20442.37
03:01:05|20442.35
03:01:06|20440.65
03:01:08|20440.65
03:01:09|20440.65
03:01:10|20443.09
03:01:12|20431.71
03:01:12|20431.71
03:01:14|20431.71
03:01:15|20431.71
03:01:16|20431.71
03:01:17|20431.71
03:01:18|20439.13
03:01:20|20430.66
03:01:21|20430.66
03:01:22|20433.9
03:01:23|20433.9
03:01:24|20433.9
03:01:25|20433.9
03:01:26|20433.9
03:01:27|20440.99
03:01:28|20440.99
03:01:29|20442.43
03:01:30|20442.43
03:01:31|20442.43
03:01:32|20442.43
03:01:33|20444.13
03:01:34|20444.13
03:01:35|20451.05
03:01:36|20451.05
03:01:37|20451.05
03:01:38|20448.48
03:01:39|20448.48
03:01:40|20448.48
03:01:41|20448.48
03:01:42|20448.48
03:01:43|20448.48
03:01:44|20447.46
03:01:45|20447.46
03:01:46|20447.46
03:01:47|20447.46
03:01:48|20447.46
03:01:50|20447.46
03:01:50|20447.46
03:01:51|20451.08
03:01:53|20451.08
03:01:54|20451.08
03:01:55|20459.21
03:01:56|20462.37
03:01:57|20462.37
03:01:58|20468.18
03:01:59|20462.1
03:02:00|20464.78
03:02:01|20464.78
03:02:02|20464.78
03:02:03|20464.78
03:02:04|20468.52
03:02:05|20468.52
03:02:07|20465.68
03:02:07|20465.68
03:02:09|20468.2
03:02:10|20468.2
03:02:11|20468.2
03:02:12|20460.92
03:02:13|20474.97
03:02:14|20474.97
03:02:15|20474.97
03:02:16|20474.97
03:02:17|20474.97
03:02:18|20474.97
03:02:19|20468.27
03:02:20|20468.27
03:02:21|20468.27
03:02:22|20468.27
03:02:23|20468.27
03:02:24|20479.38
03:02:25|20479.38
03:02:26|20479.38
03:02:27|20479.38
03:02:29|20477.36
03:02:30|20477.36
03:02:31|20477.36
03:02:33|20477.36
03:02:33|20477.36
03:02:34|20477.36
03:02:35|20469.37
03:02:36|20469.37
03:02:37|20470.38
03:02:38|20473.64
03:02:39|20473.64
03:02:40|20473.64
03:02:41|20473.64
03:02:42|20473.6
03:02:43|20469.35
03:02:45|20467.41
03:02:46|20467.82
03:02:47|20467.82
03:02:48|20467.82
03:02:49|20474.18
03:02:50|20475.39
03:02:50|20475.39
03:02:52|20474.36
03:02:53|20467.4
03:02:54|20469.68
03:02:54|20469.68
03:02:56|20469.68
03:02:57|20474.99
03:02:58|20474.88
03:02:59|20474.88
03:03:00|20474.88
03:03:01|20471.79
03:03:02|20474.83
03:03:03|20474.83
03:03:03|20474.83
03:03:05|20474.83
03:03:07|20474.83
03:03:08|20474.83
03:03:10|20474.83
03:03:11|20474.83
03:03:12|20474.83
03:03:13|20474.83
03:03:14|20474.68
03:03:15|20474.68
03:03:17|20474.68
03:03:17|20474.68
03:03:19|20474.68
03:03:20|20474.68
03:03:21|20475.03
03:03:22|20478.02
03:03:23|20472.46
03:03:24|20472.46
03:03:25|20472.46
03:03:26|20472.46
03:03:27|20472.46
03:03:29|20471.24
03:03:29|20475.35
03:03:30|20469.69
03:03:31|20469.01
03:03:33|20469.01
03:03:34|20469.7
03:03:35|20469.7
03:03:35|20469.7
03:03:37|20469.7
03:03:38|20469.7
03:03:39|20469.7
03:03:40|20469.7
03:03:40|20469.7
03:03:42|20469.7
03:03:43|20469.7
03:03:44|20469.7
03:03:45|20469.7
03:03:46|20469.7
03:03:47|20469.7
03:03:48|20469.7
03:03:49|20469.7
03:03:50|20472.75
03:03:51|20472.75
03:03:52|20472.75
03:03:53|20474.01
03:03:54|20481.13
03:03:55|20481.13
03:03:56|20481.13
03:03:57|20481.13
03:03:58|20481.13
03:03:59|20481.13
03:04:00|20471.69
03:04:01|20473.42
03:04:02|20478.37
03:04:03|20478.37
03:04:04|20481.14
03:04:05|20481.14
03:04:07|20481.14
03:04:07|20481.14
03:04:09|20481.14
03:04:10|20481.14
03:04:11|20481.14
03:04:12|20481.14
03:04:13|20481.14
03:04:15|20481.14
03:04:16|20481.14
03:04:17|20490.32
03:04:18|20490.4
03:04:19|20493.6
03:04:20|20493.6
03:04:21|20493.6
03:04:22|20495.19
03:04:23|20495.19
03:04:24|20495.19
03:04:26|20495.2
03:04:27|20499.98
03:04:28|20493.15
03:04:29|20493.16
03:04:30|20496.03
03:04:31|20496.03
03:04:32|20496.03
03:04:33|20496.03
03:04:34|20496.03
03:04:35|20489.36
03:04:36|20489.36
03:04:36|20489.36
03:04:38|20489.36
03:04:39|20483.32
03:04:39|20482.44
03:04:41|20482.44
03:04:42|20482.5
03:04:43|20482.5
03:04:44|20479.8
03:04:45|20481.01
03:04:46|20481.01
03:04:47|20481.01
03:04:48|20478.38
03:04:49|20478.38
03:04:50|20478.38
03:04:51|20478.38
03:04:52|20478.38
03:04:53|20478.38
03:04:55|20478.38
03:04:56|20484.48
03:04:57|20484.48
03:04:58|20484.48
03:04:59|20482.72
03:04:59|20482.16
03:05:01|20482.16
03:05:01|20475.73
03:05:02|20475.73
03:05:04|20475.71
03:05:05|20475.08
03:05:06|20475.08
03:05:07|20475.08
03:05:09|20474.48
03:05:10|20474.48
03:05:11|20483.12
03:05:13|20483.12
03:05:13|20483.12
03:05:15|20488.41
03:05:16|20488.41
03:05:17|20488.41
03:05:18|20488.41
03:05:19|20488.41
03:05:20|20489.88
03:05:21|20486.24
03:05:22|20486.24
03:05:23|20486.24
03:05:24|20486.24
03:05:25|20486.24
03:05:26|20486.24
03:05:27|20486.24
03:05:28|20486.24
03:05:29|20486.24
03:05:30|20489.68
03:05:31|20489.67
03:05:32|20489.89
03:05:33|20489.89
03:05:34|20489.89
03:05:35|20492.81
03:05:36|20492.81
03:05:37|20492.81
03:05:39|20492.81
03:05:40|20492.81
03:05:41|20492.81
03:05:42|20494.73
03:05:42|20494.73
03:05:44|20494.73
03:05:44|20494.73
03:05:46|20494.73
03:05:46|20494.73
03:05:48|20494.73
03:05:48|20494.73
03:05:50|20494.73
03:05:51|20494.73
03:05:52|20494.73
03:05:53|20494.73
03:05:54|20494.73
03:05:55|20496.88
03:05:56|20496.88
03:05:57|20496.88
03:05:58|20496.88
03:05:59|20496.88
03:06:00|20496.88
03:06:01|20496.88
03:06:02|20494.27
03:06:03|20484.64
03:06:04|20482.01
03:06:05|20480.26
03:06:06|20480.26
03:06:07|20489.36
03:06:09|20489.36
03:06:10|20489.36
03:06:12|20489.36
03:06:13|20489.36
03:06:14|20480.17
03:06:15|20480.17
03:06:16|20476.31
03:06:17|20476.31
03:06:19|20477.61
03:06:19|20477.61
03:06:21|20477.61
03:06:22|20477.61
03:06:22|20474.21
03:06:23|20474.21
03:06:25|20474.21
03:06:26|20474.21
03:06:26|20477.88
03:06:28|20477.87
03:06:29|20477.87
03:06:29|20474.2
03:06:31|20477.37
03:06:32|20486.37
03:06:33|20486.37
03:06:34|20496.19
03:06:35|20499.23
03:06:36|20492.11
03:06:38|20498.88
03:06:39|20498.88
03:06:40|20498.88
03:06:41|20498.88
03:06:42|20491.62
03:06:42|20491.62
03:06:44|20496.75
03:06:45|20496.75
03:06:46|20496.75
03:06:47|20495.62
03:06:48|20497.03
03:06:49|20497.03
03:06:50|20497.03
03:06:51|20496.52
03:06:52|20495.61
03:06:53|20495.61
03:06:54|20495.61
03:06:55|20495.61
03:06:56|20495.61
03:06:57|20495.61
03:06:58|20489.29
03:07:00|20489.29
03:07:01|20487.61
03:07:01|20487.61
03:07:03|20487.62
03:07:04|20491.5
03:07:04|20491.5
03:07:06|20491.5
03:07:07|20491.5
03:07:09|20491.5
03:07:10|20496.48
03:07:11|20496.48
03:07:13|20496.48
03:07:14|20491.64
03:07:15|20491.64
03:07:17|20491.64
03:07:18|20491.64
03:07:19|20491.64
03:07:20|20491.64
03:07:21|20495.27
03:07:22|20495.27
03:07:24|20495.27
03:07:25|20488.14
03:07:26|20479.82
03:07:27|20488.14
03:07:28|20488.14
03:07:29|20488.14
03:07:30|20488.14
03:07:32|20488.15
03:07:32|20488.15
03:07:33|20488.15
03:07:35|20494.18
03:07:35|20494.18
03:07:36|20495.41
03:07:37|20494.36
03:07:39|20494.36
03:07:39|20489.04
03:07:41|20489.6
03:07:42|20489.6
03:07:43|20489.6
03:07:45|20489.6
03:07:45|20492.77
03:07:51|20493.17
03:07:51|20498.69
03:07:53|20498.69
03:07:54|20498.69
03:07:55|20498.69
03:07:55|20498.69
03:07:57|20494.07
03:07:58|20494.07
03:07:59|20494.49
03:07:59|20494.49
03:08:01|20494.49
03:08:02|20490.3
03:08:03|20490.33
03:08:04|20492.07
03:08:05|20492.07
03:08:06|20492.07
03:08:07|20496.09
03:08:08|20496.09
03:08:09|20490.62
03:08:10|20490.62
03:08:12|20490.62
03:08:13|20490.62
03:08:13|20490.62
03:08:15|20491.68
03:08:16|20492.31
03:08:17|20492.31
03:08:19|20495.62
03:08:19|20495.62
03:08:20|20495.62
03:08:22|20495.62
03:08:23|20495.62
03:08:24|20495.62
03:08:25|20499.59
03:08:26|20492.93
03:08:27|20492.93
03:08:28|20492.93
03:08:30|20492.93
03:08:31|20492.93
03:08:32|20487.2
03:08:33|20487.2
03:08:34|20487.2
03:08:36|20498.53
03:08:36|20500.78
03:08:37|20500.78
03:08:38|20500.9
03:08:40|20500.89
03:08:41|20497.8
03:08:43|20500.74
03:08:44|20500.74
03:08:45|20500.74
03:08:46|20500.74
03:08:47|20500.74
03:08:48|20500.74
03:08:48|20500.74
03:08:50|20500.74
03:08:51|20500.74
03:08:52|20495.04
03:08:53|20495.94
03:08:54|20495.94
03:08:55|20495.94
03:08:56|20495.94
03:08:57|20494.9
03:08:58|20494.9
03:08:58|20494.9
03:09:00|20497.37
03:09:01|20497.37
03:09:02|20497.37
03:09:03|20497.37
03:09:04|20497.13
03:09:05|20497.13
03:09:06|20497.13
03:09:07|20497.13
03:09:08|20497.13
03:09:09|20497.13
03:09:10|20497.13
03:09:12|20497.13
03:09:13|20497.13
03:09:14|20497.13
03:09:15|20497.13
03:09:16|20497.12
03:09:18|20498.62
03:09:19|20498.59
03:09:20|20498.59
03:09:21|20498.59
03:09:22|20498.59
03:09:23|20498.59
03:09:24|20498.59
03:09:25|20494.33
03:09:26|20494.33
03:09:27|20494.33
03:09:28|20495.36
03:09:29|20495.36
03:09:30|20495.36
03:09:31|20495.36
03:09:32|20496.07
03:09:33|20496.07
03:09:34|20496.07
03:09:35|20496.07
03:09:36|20496.07
03:09:37|20496.07
03:09:38|20496.07
03:09:39|20496.07
03:09:40|20496.07
03:09:41|20496.07
03:09:42|20496.07
03:09:43|20496.07
03:09:45|20496.07
03:09:45|20497.65
03:09:47|20497.65
03:09:48|20497.65
03:09:49|20497.65
03:09:49|20497.65
03:09:51|20497.65
03:09:52|20497.65
03:09:54|20497.65
03:09:55|20497.65
03:09:56|20505.35
03:09:57|20505.51
03:09:58|20499.78
03:09:59|20499.77
03:10:00|20499.77
03:10:01|20499.77
03:10:02|20499.77
03:10:03|20500.66
03:10:04|20500.66
03:10:05|20500.66
03:10:06|20500.66
03:10:07|20500.66
03:10:08|20500.66
03:10:09|20500.66
03:10:10|20500.66
03:10:12|20505.32
03:10:13|20510.78
03:10:15|20523.37
03:10:15|20535.11
03:10:16|20533.36
03:10:17|20543.87
03:10:18|20537.95
03:10:20|20527.76
03:10:21|20527.76
03:10:22|20532.97
03:10:23|20532.35
03:10:24|20532.35
03:10:25|20527.91
03:10:27|20527.91
03:10:28|20527.91
03:10:28|20520.01
03:10:30|20500.44
03:10:30|20499.05
03:10:31|20499.05
03:10:33|20499.05
03:10:34|20490.48
03:10:35|20490.48
03:10:36|20490.48
03:10:37|20483.21
03:10:38|20479.36
03:10:39|20477.47
03:10:40|20477.47
03:10:41|20480.03
03:10:42|20484.61
03:10:44|20484.61
03:10:44|20484.61
03:10:45|20497.23
03:10:47|20497.23
03:10:47|20497.21
03:10:49|20497.2
03:10:50|20497.22
03:10:51|20498.25
03:10:51|20493.66
03:10:53|20489.87
03:10:54|20489.83
03:10:54|20490.11
03:10:55|20488.04
03:10:56|20488.04
03:10:58|20487.66
03:10:59|20487.66
03:10:59|20487.66
03:11:07|20487.66
03:11:08|20486.54
03:11:09|20486.5
03:11:10|20486.5
03:11:11|20486.5
03:11:13|20486.5
03:11:14|20482.01
03:11:16|20482.01
03:11:17|20482.01
03:11:18|20482.01
03:11:19|20499.76
03:11:20|20491.09
03:11:20|20494.26
03:11:22|20488.4
03:11:23|20488.4
03:11:24|20488.4
03:11:25|20488.4
03:11:26|20495.01
03:11:27|20495.01
03:11:28|20495.01
03:11:29|20495.01
03:11:30|20492.41
03:11:31|20492.41
03:11:32|20486.82
03:11:33|20486.82
03:11:34|20486.82
03:11:35|20486.82
03:11:36|20486.82
03:11:37|20482.
03:11:39|20477.81
03:11:40|20477.81
03:11:41|20477.81
03:11:42|20472.3
03:11:43|20474.89
03:11:44|20474.89
03:11:45|20471.
03:11:46|20471.
03:11:47|20471.
03:11:48|20471.
03:11:49|20471.
03:11:49|20460.87
03:11:51|20460.86
03:11:52|20460.89
03:11:53|20460.89
03:11:54|20460.01
03:11:55|20460.01
03:11:56|20460.01
03:11:57|20450.1
03:11:58|20450.1
03:11:59|20450.1
03:12:00|20457.24
03:12:01|20457.24
03:12:02|20457.24
03:12:03|20457.24
03:12:04|20459.98
03:12:05|20459.01
03:12:06|20459.01
03:12:07|20459.01
03:12:08|20462.32
03:12:09|20462.32
03:12:10|20462.31
03:12:11|20462.31
03:12:12|20466.28
03:12:13|20466.28
03:12:15|20460.42
03:12:16|20460.42
03:12:17|20460.42
03:12:19|20460.42
03:12:20|20460.42
03:12:21|20468.35
03:12:22|20468.35
03:12:23|20468.35
03:12:25|20468.37
03:12:26|20464.09
03:12:28|20464.09
03:12:29|20464.09
03:12:30|20470.35
03:12:30|20477.99
03:12:32|20477.68
03:12:33|20477.68
03:12:34|20473.96
03:12:35|20473.96
03:12:37|20482.12
03:12:38|20482.12
03:12:39|20482.12
03:12:40|20482.12
03:12:41|20482.12
03:12:42|20482.12
03:12:43|20482.12
03:12:44|20482.12
03:12:45|20482.12
03:12:46|20484.28
03:12:47|20477.84
03:12:48|20477.84
03:12:49|20475.41
03:12:50|20475.41
03:12:51|20475.41
03:12:52|20475.41
03:12:53|20479.09
03:12:54|20479.09
03:12:55|20479.09
03:12:56|20479.09
03:12:57|20479.09
03:12:58|20479.09
03:12:59|20479.09
03:13:00|20479.09
03:13:01|20479.08
03:13:02|20485.63
03:13:03|20485.63
03:13:04|20485.63
03:13:05|20485.63
03:13:06|20485.63
03:13:07|20485.63
03:13:08|20485.63
03:13:09|20485.63
03:13:10|20485.63
03:13:11|20487.02
03:13:12|20487.02
03:13:13|20487.02
03:13:14|20487.02
03:13:15|20487.02
03:13:17|20487.02
03:13:19|20487.02
03:13:19|20489.71
03:13:20|20489.71
03:13:22|20492.71
03:13:23|20498.86
03:13:24|20498.86
03:13:25|20494.78
03:13:26|20494.78
03:13:27|20494.78
03:13:28|20494.78
03:13:29|20494.78
03:13:30|20494.78
03:13:31|20495.96
03:13:33|20488.26
03:13:34|20488.26
03:13:35|20488.26
03:13:38|20488.26
03:13:42|20488.26
03:13:42|20483.55
03:13:44|20483.55
03:13:45|20483.55
03:13:45|20483.55
03:13:47|20483.55
03:13:48|20482.68
03:13:49|20482.68
03:13:50|20482.68
03:13:51|20487.06
03:13:52|20486.61
03:13:53|20486.61
03:13:55|20482.25
03:13:56|20482.25
03:13:57|20482.25
03:13:58|20480.49
03:13:59|20480.49
03:14:00|20480.49
03:14:01|20479.89
03:14:02|20476.43
03:14:03|20476.42
03:14:05|20471.78
03:14:06|20472.23
03:14:06|20472.23
03:14:07|20472.23
03:14:09|20472.23
03:14:10|20470.96
03:14:11|20470.96
03:14:12|20464.3
03:14:13|20464.26
03:14:14|20464.26
03:14:15|20464.26
03:14:17|20457.23
03:14:18|20457.23
03:14:20|20459.22
03:14:21|20459.22
03:14:22|20459.22
03:14:23|20459.22
03:14:24|20460.96
03:14:25|20460.96
03:14:27|20465.4
03:14:27|20465.4
03:14:28|20467.29
03:14:29|20467.29
03:14:31|20467.29
03:14:32|20467.29
03:14:32|20466.08
03:14:33|20468.42
03:14:35|20468.42
03:14:36|20464.14
03:14:37|20464.14
03:14:38|20464.14
03:14:39|20464.13
03:14:40|20464.13
03:14:41|20469.3
03:14:42|20469.3
03:14:43|20469.3
03:14:44|20469.3
03:14:45|20469.3
03:14:45|20469.3
03:14:47|20469.3
03:14:48|20469.3
03:14:49|20479.28
03:14:50|20479.28
03:14:51|20479.28
03:14:52|20479.28
03:14:53|20481.89
03:14:53|20477.19
03:14:55|20475.22
03:14:56|20480.64
03:14:56|20480.64
03:14:58|20480.64
03:14:59|20480.64
03:15:04|20480.64
03:15:05|20473.16
03:15:06|20473.16
03:15:07|20473.16
03:15:08|20476.99
03:15:09|20475.91
03:15:10|20475.91
03:15:12|20479.52
03:15:13|20479.52
03:15:13|20490.25
03:15:15|20490.25
03:15:16|20490.25
03:15:17|20484.83
03:15:19|20491.03
03:15:20|20491.03
03:15:22|20491.03
03:15:23|20491.03
03:15:23|20500.83
03:15:25|20504.64
03:15:26|20502.72
03:15:27|20502.72
03:15:28|20502.72
03:15:29|20504.35
03:15:30|20504.35
03:15:31|20504.35
03:15:32|20499.29
03:15:33|20499.29
03:15:34|20499.29
03:15:35|20500.23
03:15:36|20500.23
03:15:37|20504.99
03:15:38|20504.99
03:15:39|20492.13
03:15:40|20492.13
03:15:42|20492.13
03:15:43|20490.17
03:15:44|20490.17
03:15:45|20490.17
03:15:46|20490.17
03:15:47|20483.41
03:15:47|20482.87
03:15:48|20479.79
03:15:50|20481.16
03:15:51|20496.69
03:15:52|20493.84
03:15:53|20493.84
03:15:55|20494.69
03:15:55|20494.69
03:15:56|20499.93
03:15:57|20499.93
03:15:58|20502.07
03:15:59|20502.07
03:16:00|20507.62
03:16:01|20503.46
03:16:02|20510.22
03:16:03|20505.52
03:16:05|20505.52
03:16:05|20505.52
03:16:06|20505.52
03:16:07|20505.52
03:16:08|20505.52
03:16:10|20500.52
03:16:10|20500.52
03:16:12|20485.18
03:16:12|20498.9
03:16:13|20498.9
03:16:15|20498.9
03:16:16|20489.21
03:16:17|20489.21
03:16:18|20489.21
03:16:19|20489.21
03:16:21|20489.65
03:16:22|20489.64
03:16:23|20483.92
03:16:25|20483.92
03:16:26|20483.91
03:16:27|20483.91
03:16:29|20486.88
03:16:30|20487.06
03:16:31|20487.06
03:16:32|20487.06
03:16:33|20487.06
03:16:34|20487.06
03:16:35|20487.06
03:16:36|20487.06
03:16:37|20487.06
03:16:38|20482.23
03:16:39|20482.23
03:16:40|20482.23
03:16:41|20482.23
03:16:41|20482.23
03:16:43|20482.23
03:16:44|20482.23
03:16:45|20482.23
03:16:46|20482.23
03:16:47|20482.23
03:16:48|20482.23
03:16:49|20482.23
03:16:50|20482.23
03:16:51|20482.23
03:16:52|20482.23
03:16:53|20482.23
03:16:54|20482.23
03:16:55|20488.18
03:16:56|20488.18
03:16:58|20491.92
03:16:59|20491.92
03:17:00|20491.92
03:17:00|20505.19
03:17:03|20491.66
03:17:03|20491.66
03:17:05|20491.66
03:17:05|20491.66
03:17:06|20491.66
03:17:07|20491.66
03:17:08|20492.13
03:17:10|20492.13
03:17:11|20492.13
03:17:11|20492.13
03:17:13|20492.13
03:17:14|20492.13
03:17:15|20492.13
03:17:16|20486.39
03:17:17|20486.39
03:17:18|20486.39
03:17:19|20486.39
03:17:20|20486.39
03:17:21|20491.82
03:17:22|20495.88
03:17:23|20495.88
03:17:25|20493.81
03:17:26|20493.81
03:17:28|20493.81
03:17:28|20493.81
03:17:29|20493.81
03:17:30|20493.81
03:17:31|20484.62
03:17:32|20484.62
03:17:33|20484.62
03:17:34|20484.62
03:17:35|20484.38
03:17:36|20484.38
03:17:37|20484.38
03:17:38|20484.38
03:17:39|20484.38
03:17:40|20484.38
03:17:41|20484.38
03:17:50|20489.37
03:17:50|20481.9
03:17:51|20481.9
03:17:52|20481.9
03:17:53|20472.82
03:17:54|20481.48
03:17:56|20477.72
03:17:56|20477.72
03:17:57|20477.72
03:17:58|20477.72
03:17:59|20475.49
03:18:00|20475.49
03:18:01|20480.37
03:18:02|20480.37
03:18:03|20480.37
03:18:04|20480.37
03:18:05|20480.37
03:18:06|20480.37
03:18:07|20480.37
03:18:08|20482.21
03:18:10|20482.21
03:18:10|20482.21
03:18:11|20478.79
03:18:13|20478.79
03:18:13|20478.78
03:18:15|20479.36
03:18:15|20479.36
03:18:16|20479.36
03:18:17|20479.36
03:18:19|20479.36
03:18:20|20479.36
03:18:21|20479.36
03:18:22|20479.36
03:18:24|20479.36
03:18:25|20479.36
03:18:26|20479.36
03:18:27|20478.58
03:18:28|20478.58
03:18:29|20478.58
03:18:31|20478.58
03:18:31|20478.58
03:18:33|20478.58
03:18:34|20478.58
03:18:35|20478.58
03:18:36|20478.58
03:18:37|20478.58
03:18:38|20478.58
03:18:39|20478.58
03:18:40|20480.76
03:18:41|20480.76
03:18:42|20480.76
03:18:43|20480.76
03:18:44|20480.76
03:18:45|20480.76
03:18:46|20480.24
03:18:47|20480.24
03:18:48|20480.24
03:18:49|20480.24
03:18:50|20480.24
03:18:52|20480.24
03:18:53|20478.08
03:18:54|20478.08
03:18:54|20478.08
03:18:56|20478.08
03:18:57|20478.08
03:18:58|20478.08
03:18:59|20478.08
03:19:00|20478.08
03:19:00|20476.53
03:19:02|20476.53
03:19:03|20476.53
03:19:03|20476.53
03:19:05|20476.53
03:19:06|20476.53
03:19:07|20476.53
03:19:08|20476.53
03:19:09|20476.53
03:19:10|20476.53
03:19:11|20476.53
03:19:12|20478.73
03:19:13|20480.17
03:19:14|20480.17
03:19:15|20480.17
03:19:16|20480.19
03:19:17|20480.19
03:19:18|20475.03
03:19:19|20475.03
03:19:21|20475.03
03:19:22|20475.03
03:19:23|20475.03
03:19:24|20475.03
03:19:26|20484.64
03:19:26|20484.64
03:19:28|20484.64
03:19:29|20484.64
03:19:30|20484.64
03:19:31|20484.64
03:19:31|20484.64
03:19:33|20483.36
03:19:34|20489.04
03:19:35|20490.7
03:19:36|20490.7
03:19:38|20492.17
03:19:40|20496.21
03:19:41|20481.24
03:19:42|20481.24
03:19:44|20480.58
03:19:44|20480.58
03:19:45|20480.58
03:19:46|20479.5
03:19:47|20474.02
03:19:48|20474.02
03:19:50|20474.01
03:19:51|20474.01
03:19:52|20474.01
03:19:53|20474.01
03:19:53|20474.01
03:19:55|20474.01
03:19:56|20474.01
03:19:57|20474.01
03:19:59|20483.93
03:19:59|20483.42
03:20:00|20479.82
03:20:02|20479.78
03:20:03|20479.78
03:20:03|20479.78
03:20:05|20479.78
03:20:06|20471.35
03:20:07|20466.38
03:20:07|20463.72
03:20:08|20467.44
03:20:09|20467.44
03:20:11|20467.44
03:20:12|20467.44
03:20:13|20467.44
03:20:14|20470.57
03:20:15|20466.1
03:20:16|20463.81
03:20:17|20463.81
03:20:18|20462.75
03:20:19|20462.75
03:20:20|20462.75
03:20:21|20462.75
03:20:22|20465.86
03:20:24|20465.86
03:20:25|20470.68
03:20:26|20470.68
03:20:27|20467.01
03:20:28|20462.81
03:20:29|20462.81
03:20:30|20459.78
03:20:31|20459.78
03:20:32|20459.79
03:20:34|20459.79
03:20:35|20459.79
03:20:35|20459.79
03:20:37|20459.79
03:20:38|20459.79
03:20:39|20459.79
03:20:40|20459.79
03:20:41|20459.79
03:20:43|20459.79
03:20:44|20459.79
03:20:45|20459.79
03:20:46|20459.78
03:20:47|20459.78
03:20:48|20464.63
03:20:49|20464.63
03:20:50|20464.63
03:20:51|20464.63
03:20:52|20464.63
03:20:53|20464.63
03:20:55|20464.63
03:20:55|20464.63
03:20:56|20464.63
03:20:58|20464.63
03:20:59|20464.63
03:20:59|20464.63
03:21:00|20463.
03:21:01|20463.
03:21:03|20461.28
03:21:03|20461.28
03:21:05|20461.28
03:21:06|20461.28
03:21:07|20461.28
03:21:08|20461.28
03:21:08|20461.28
03:21:10|20461.28
03:21:11|20461.28
03:21:12|20461.28
03:21:13|20461.28
03:21:14|20461.28
03:21:15|20461.28
03:21:16|20461.28
03:21:17|20461.28
03:21:18|20465.37
03:21:19|20466.6
03:21:20|20466.6
03:21:21|20469.98
03:21:23|20470.92
03:21:24|20470.92
03:21:25|20470.92
03:21:26|20470.92
03:21:27|20470.92
03:21:28|20470.92
03:21:29|20470.92
03:21:30|20470.92
03:21:31|20470.92
03:21:32|20470.92
03:21:34|20467.74
03:21:34|20467.74
03:21:35|20461.49
03:21:36|20460.41
03:21:37|20460.41
03:21:38|20454.44
03:21:40|20454.44
03:21:41|20454.44
03:21:41|20454.44
03:21:43|20457.68
03:21:43|20457.68
03:21:45|20457.68
03:21:46|20457.68
03:21:47|20457.68
03:21:48|20457.68
03:21:49|20457.68
03:21:50|20457.68
03:21:51|20457.68
03:21:52|20457.68
03:21:53|20457.68
03:21:54|20457.68
03:21:55|20457.68
03:21:56|20457.68
03:21:57|20457.68
03:21:58|20457.68
03:21:59|20457.68
03:22:01|20456.67
03:22:02|20456.87
03:22:03|20462.88
03:22:04|20462.88
03:22:06|20453.79
03:22:06|20453.35
03:22:07|20453.35
03:22:08|20453.35
03:22:10|20453.35
03:22:11|20453.35
03:22:12|20450.
03:22:13|20451.
03:22:14|20450.81
03:22:16|20450.8
03:22:17|20453.4
03:22:17|20453.4
03:22:19|20453.4
03:22:19|20453.4
03:22:21|20453.4
03:22:22|20453.4
03:22:23|20454.44
03:22:24|20451.23
03:22:25|20451.23
03:22:27|20456.59
03:22:28|20456.59
03:22:30|20456.59
03:22:31|20454.54
03:22:32|20454.54
03:22:33|20454.54
03:22:34|20454.54
03:22:36|20456.03
03:22:36|20456.58
03:22:38|20456.58
03:22:39|20467.74
03:22:39|20462.36
03:22:41|20462.36
03:22:42|20466.71
03:22:43|20466.71
03:22:44|20466.71
03:22:46|20466.71
03:22:47|20466.71
03:22:48|20466.71
03:22:49|20466.71
03:22:50|20466.71
03:22:51|20466.71
03:22:52|20466.71
03:22:53|20466.71
03:22:54|20461.81
03:22:55|20459.54
03:22:56|20459.54
03:22:57|20459.54
03:22:58|20453.61
03:22:59|20453.61
03:23:00|20453.61
03:23:01|20453.61
03:23:02|20453.61
03:23:03|20453.61
03:23:04|20453.61
03:23:05|20453.61
03:23:06|20453.61
03:23:07|20453.61
03:23:08|20453.61
03:23:09|20453.61
03:23:11|20453.61
03:23:11|20453.61
03:23:12|20453.61
03:23:13|20453.61
03:23:14|20453.61
03:23:16|20453.61
03:23:16|20453.61
03:23:18|20453.61
03:23:19|20453.61
03:23:20|20453.61
03:23:21|20456.62
03:23:21|20462.62
03:23:23|20471.76
03:23:23|20464.82
03:23:25|20464.82
03:23:27|20464.82
03:23:28|20464.82
03:23:29|20467.13
03:23:30|20467.13
03:23:31|20467.13
03:23:33|20461.07
03:23:34|20458.16
03:23:34|20458.16
03:23:36|20466.89
03:23:37|20466.89
03:23:38|20466.89
03:23:39|20466.89
03:23:41|20465.32
03:23:41|20465.32
03:23:43|20465.32
03:23:44|20465.32
03:23:45|20465.32
03:23:46|20465.32
03:23:47|20465.32
03:23:48|20465.32
03:23:49|20465.32
03:23:50|20465.32
03:23:51|20465.32
03:23:52|20469.99
03:23:53|20469.99
03:23:54|20469.99
03:23:55|20469.99
03:23:56|20469.99
03:23:57|20469.99
03:23:58|20470.55
03:23:59|20464.12
03:24:01|20460.12
03:24:01|20460.12
03:24:02|20460.12
03:24:03|20451.04
03:24:05|20451.04
03:24:06|20451.04
03:24:06|20451.04
03:24:07|20451.04
03:24:09|20458.74
03:24:09|20458.74
03:24:11|20453.17
03:24:11|20453.17
03:24:12|20453.17
03:24:14|20453.17
03:24:15|20455.75
03:24:16|20455.75
03:24:17|20455.75
03:24:17|20455.75
03:24:19|20455.75
03:24:20|20455.75
03:24:20|20455.75
03:24:21|20451.05
03:24:23|20451.05
03:24:23|20451.05
03:24:25|20450.51
03:24:27|20451.98
03:24:27|20451.98
03:24:29|20451.98
03:24:30|20451.42
03:24:32|20451.21
03:24:32|20450.
03:24:33|20450.
03:24:34|20450.
03:24:36|20442.27
03:24:37|20442.27
03:24:38|20442.27
03:24:39|20442.27
03:24:40|20442.27
03:24:40|20442.27
03:24:42|20442.27
03:24:43|20442.27
03:24:45|20439.72
03:24:46|20439.72
03:24:46|20439.72
03:24:48|20439.72
03:24:49|20439.72
03:24:50|20439.72
03:24:51|20439.72
03:24:52|20439.72
03:24:53|20443.16
03:24:54|20443.16
03:24:56|20443.16
03:24:57|20443.16
03:24:58|20443.16
03:24:58|20443.16
03:25:00|20443.16
03:25:01|20439.72
03:25:02|20439.72
03:25:03|20439.72
03:25:04|20439.72
03:25:05|20439.72
03:25:06|20439.72
03:25:07|20439.72
03:25:08|20439.71
03:25:09|20439.71
03:25:10|20439.71
03:25:12|20439.71
03:25:12|20439.71
03:25:13|20439.71
03:25:15|20439.71
03:25:15|20439.71
03:25:16|20453.45
03:25:17|20453.45
03:25:18|20447.71
03:25:19|20447.71
03:25:20|20449.58
03:25:21|20445.51
03:25:22|20445.51
03:25:23|20448.58
03:25:24|20448.58
03:25:25|20448.58
03:25:27|20448.58
03:25:28|20448.58
03:25:30|20447.54
03:25:31|20447.55
03:25:32|20447.55
03:25:33|20447.55
03:25:34|20448.02
03:25:35|20448.02
03:25:36|20448.02
03:25:37|20448.02
03:25:38|20441.93
03:25:39|20441.93
03:25:40|20436.38
03:25:42|20438.14
03:25:42|20438.14
03:25:43|20438.14
03:25:45|20438.14
03:25:46|20438.14
03:25:46|20442.81
03:25:48|20442.81
03:25:49|20440.75
03:25:50|20440.75
03:25:51|20440.75
03:25:52|20440.75
03:25:53|20440.75
03:25:55|20436.37
03:25:55|20436.37
03:25:56|20436.37
03:25:58|20436.37
03:25:58|20436.37
03:25:59|20436.37
03:26:00|20436.37
03:26:01|20436.37
03:26:02|20436.37
03:26:03|20436.37
03:26:05|20436.37
03:26:06|20436.37
03:26:06|20436.37
03:26:07|20436.37
03:26:09|20436.38
03:26:10|20436.38
03:26:11|20436.38
03:26:12|20436.38
03:26:13|20436.38
03:26:14|20436.38
03:26:15|20436.38
03:26:16|20436.38
03:26:17|20436.38
03:26:18|20436.38
03:26:20|20436.38
03:26:20|20437.98
03:26:22|20437.98
03:26:23|20437.98
03:26:24|20437.98
03:26:25|20437.98
03:26:25|20436.37
03:26:26|20436.37
03:26:28|20433.67
03:26:30|20433.67
03:26:31|20427.37
03:26:33|20426.26
03:26:34|20426.26
03:26:35|20431.48
03:26:37|20431.48
03:26:38|20431.48
03:26:38|20431.48
03:26:40|20431.48
03:26:41|20431.48
03:26:41|20435.68
03:26:43|20435.68
03:26:44|20435.68
03:26:45|20438.94
03:26:46|20456.49
03:26:47|20456.49
03:26:48|20457.49
03:26:49|20457.49
03:26:50|20457.49
03:26:51|20457.49
03:26:52|20465.51
03:26:53|20470.37
03:26:55|20470.37
03:26:55|20470.37
03:26:56|20463.01
03:26:57|20463.01
03:26:58|20463.01
03:26:59|20463.01
03:27:00|20463.01
03:27:01|20464.71
03:27:02|20464.71
03:27:03|20470.74
03:27:04|20470.74
03:27:05|20470.74
03:27:06|20470.74
03:27:07|20472.86
03:27:09|20473.88
03:27:10|20473.88
03:27:11|20473.88
03:27:13|20473.88
03:27:14|20474.12
03:27:15|20474.12
03:27:16|20474.12
03:27:17|20474.12
03:27:18|20476.23
03:27:19|20477.81
03:27:20|20477.81
03:27:21|20477.81
03:27:22|20477.81
03:27:23|20477.81
03:27:24|20477.81
03:27:25|20477.81
03:27:26|20477.81
03:27:27|20483.09
03:27:28|20485.14
03:27:30|20483.63
03:27:31|20474.61
03:27:32|20465.12
03:27:33|20465.12
03:27:35|20474.93
03:27:35|20474.93
03:27:37|20474.93
03:27:38|20473.08
03:27:39|20473.08
03:27:41|20472.79
03:27:42|20472.79
03:27:43|20479.79
03:27:44|20479.79
03:27:46|20479.79
03:27:47|20479.79
03:27:48|20479.79
03:27:49|20479.79
03:27:50|20479.79
03:27:51|20479.79
03:27:52|20480.54
03:27:54|20480.55
03:27:55|20475.7
03:27:56|20477.2
03:27:56|20477.2
03:27:58|20477.2
03:27:59|20477.2
03:28:00|20477.2
03:28:01|20477.2
03:28:02|20477.2
03:28:03|20477.2
03:28:04|20479.4
03:28:05|20479.4
03:28:06|20479.4
03:28:07|20479.4
03:28:08|20479.4
03:28:09|20477.29
03:28:10|20477.29
03:28:11|20477.29
03:28:12|20477.29
03:28:13|20478.27
03:28:14|20478.27
03:28:15|20478.27
03:28:16|20478.27
03:28:17|20478.27
03:28:18|20478.27
03:28:19|20476.53
03:28:20|20476.53
03:28:21|20476.54
03:28:22|20476.54
03:28:23|20476.54
03:28:24|20476.54
03:28:25|20476.54
03:28:26|20476.54
03:28:27|20476.54
03:28:28|20476.54
03:28:30|20476.54
03:28:30|20476.54
03:28:32|20476.54
03:28:33|20477.49
03:28:35|20477.49
03:28:36|20477.49
03:28:37|20477.49
03:28:38|20477.49
03:28:40|20480.92
03:28:40|20485.05
03:28:42|20485.05
03:28:43|20485.05
03:28:44|20485.05
03:28:45|20485.05
03:28:45|20473.44
03:28:46|20455.34
03:28:48|20455.34
03:28:49|20455.34
03:28:50|20464.94
03:28:51|20464.94
03:28:51|20464.94
03:28:53|20464.94
03:28:54|20464.94
03:28:55|20464.94
03:28:55|20464.94
03:29:04|20464.94
03:29:05|20452.26
03:29:06|20452.26
03:29:06|20452.26
03:29:07|20450.1
03:29:09|20450.1
03:29:09|20450.1
03:29:11|20450.1
03:29:12|20450.1
03:29:13|20450.1
03:29:14|20450.1
03:29:14|20450.1
03:29:16|20452.46
03:29:17|20452.46
03:29:17|20452.34
03:29:19|20452.34
03:29:19|20452.34
03:29:21|20452.34
03:29:21|20452.34
03:29:22|20452.34
03:29:23|20452.33
03:29:25|20452.33
03:29:26|20452.33
03:29:27|20452.33
03:29:27|20452.33
03:29:29|20452.33
03:29:30|20452.33
03:29:31|20452.33
03:29:32|20452.33
03:29:34|20452.33
03:29:34|20453.2
03:29:36|20453.2
03:29:37|20453.2
03:29:38|20453.2
03:29:39|20446.2
03:29:40|20446.2
03:29:41|20457.87
03:29:42|20448.27
03:29:43|20456.35
03:29:44|20456.35
03:29:45|20456.35
03:29:46|20456.35
03:29:47|20456.35
03:29:48|20456.35
03:29:49|20456.35
03:29:50|20456.35
03:29:51|20456.35
03:29:52|20447.74
03:29:54|20444.14
03:29:55|20444.14
03:29:56|20444.13
03:29:56|20440.24
03:29:58|20440.24
03:29:58|20439.76
03:30:00|20440.23
03:30:02|20440.23
03:30:03|20440.23
03:30:04|20440.23
03:30:05|20440.24
03:30:06|20440.24
03:30:07|20440.24
03:30:08|20446.07
03:30:09|20446.07
03:30:11|20446.08
03:30:12|20449.49
03:30:13|20449.49
03:30:14|20452.57
03:30:16|20452.57
03:30:17|20452.57
03:30:18|20452.57
03:30:19|20452.57
03:30:20|20452.57
03:30:22|20452.57
03:30:23|20452.57
03:30:24|20458.93
03:30:25|20458.93
03:30:26|20458.93
03:30:27|20458.93
03:30:28|20458.93
03:30:29|20458.93
03:30:29|20458.93
03:30:30|20458.93
03:30:32|20460.87
03:30:34|20455.93
03:30:35|20455.93
03:30:36|20455.93
03:30:38|20455.93
03:30:38|20455.93
03:30:39|20455.93
03:30:40|20468.27
03:30:42|20468.27
03:30:43|20468.27
03:30:44|20468.27
03:30:45|20468.27
03:30:46|20468.27
03:30:47|20461.74
03:30:48|20461.47
03:30:49|20461.47
03:30:50|20461.47
03:30:51|20461.47
03:30:52|20461.47
03:30:53|20452.57
03:30:54|20452.57
03:30:55|20464.79
03:30:56|20464.79
03:30:58|20465.77
03:30:59|20465.77
03:31:00|20465.77
03:31:01|20468.27
03:31:02|20468.27
03:31:03|20468.26
03:31:04|20468.26
03:31:05|20468.26
03:31:06|20462.09
03:31:07|20462.09
03:31:09|20458.61
03:31:10|20458.61
03:31:12|20454.31
03:31:12|20447.15
03:31:13|20447.15
03:31:14|20448.19
03:31:16|20448.19
03:31:16|20448.19
03:31:17|20448.19
03:31:18|20448.19
03:31:19|20448.19
03:31:20|20448.19
03:31:21|20447.17
03:31:22|20447.17
03:31:23|20447.17
03:31:24|20447.17
03:31:25|20437.87
03:31:26|20433.68
03:31:27|20433.68
03:31:28|20430.37
03:31:29|20430.37
03:31:30|20431.43
03:31:32|20427.33
03:31:33|20424.67
03:31:34|20424.67
03:31:35|20429.32
03:31:36|20425.4
03:31:37|20422.11
03:31:38|20423.13
03:31:39|20415.89
03:31:40|20422.36
03:31:41|20422.36
03:31:42|20417.28
03:31:43|20417.28
03:31:44|20417.28
03:31:46|20417.28
03:31:47|20425.44
03:31:48|20423.47
03:31:48|20423.47
03:31:50|20422.44
03:31:51|20425.23
03:31:52|20425.23
03:31:53|20425.23
03:31:55|20415.9
03:31:56|20415.9
03:31:57|20415.9
03:31:58|20415.9
03:31:58|20417.41
03:32:00|20415.89
03:32:00|20414.59
03:32:02|20408.47
03:32:02|20408.47
03:32:04|20408.47
03:32:05|20408.47
03:32:05|20402.91
03:32:07|20401.83
03:32:08|20400.83
03:32:09|20389.38
03:32:10|20389.38
03:32:11|20393.38
03:32:12|20396.39
03:32:12|20396.39
03:32:14|20396.39
03:32:15|20396.39
03:32:16|20393.01
03:32:17|20394.03
03:32:18|20394.03
03:32:19|20394.04
03:32:20|20394.04
03:32:21|20394.04
03:32:22|20394.04
03:32:23|20392.02
03:32:25|20388.06
03:32:25|20388.06
03:32:27|20388.06
03:32:28|20388.05
03:32:29|20388.01
03:32:30|20388.01
03:32:30|20388.01
03:32:32|20384.74
03:32:33|20384.74
03:32:34|20384.74
03:32:35|20384.74
03:32:36|20390.38
03:32:37|20392.91
03:32:39|20398.52
03:32:39|20397.92
03:32:41|20397.92
03:32:42|20397.92
03:32:44|20397.92
03:32:45|20397.92
03:32:46|20397.92
03:32:47|20397.92
03:32:49|20398.45
03:32:49|20403.62
03:32:50|20407.05
03:32:51|20407.56
03:32:53|20407.56
03:32:54|20406.8
03:32:55|20413.17
03:32:56|20413.17
03:32:57|20409.39
03:32:58|20414.29
03:32:59|20414.29
03:33:00|20423.05
03:33:01|20424.24
03:33:03|20428.56
03:33:03|20420.68
03:33:04|20420.68
03:33:06|20420.68
03:33:07|20430.37
03:33:08|20429.51
03:33:08|20432.02
03:33:10|20438.59
03:33:11|20438.59
03:33:12|20436.63
03:33:13|20425.18
03:33:14|20425.18
03:33:15|20425.18
03:33:17|20421.22
03:33:17|20421.22
03:33:18|20421.22
03:33:19|20421.22
03:33:21|20421.22
03:33:22|20421.22
03:33:23|20421.22
03:33:23|20421.22
03:33:25|20421.22
03:33:26|20434.21
03:33:27|20425.94
03:33:27|20429.15
03:33:29|20429.15
03:33:29|20429.15
03:33:31|20429.15
03:33:32|20429.15
03:33:33|20425.19
03:33:33|20435.81
03:33:35|20435.81
03:33:37|20433.34
03:33:38|20433.34
03:33:39|20433.34
03:33:40|20433.34
03:33:41|20433.34
03:33:42|20433.34
03:33:43|20433.34
03:33:44|20433.34
03:33:45|20433.34
03:33:47|20434.96
03:33:48|20432.47
03:33:49|20432.47
03:33:50|20432.47
03:33:50|20432.47
03:33:52|20432.47
03:33:53|20434.55
03:33:53|20434.55
03:33:55|20439.31
03:33:56|20440.47
03:33:57|20447.81
03:33:58|20443.56
03:33:59|20443.56
03:34:00|20443.37
03:34:01|20439.97
03:34:03|20437.08
03:34:04|20437.08
03:34:05|20445.93
03:34:06|20445.93
03:34:07|20448.87
03:34:08|20448.87
03:34:09|20455.06
03:34:10|20455.06
03:34:11|20449.6
03:34:12|20449.6
03:34:13|20449.6
03:34:15|20449.6
03:34:16|20449.6
03:34:17|20449.6
03:34:18|20449.6
03:34:19|20449.6
03:34:20|20449.6
03:34:21|20452.22
03:34:23|20458.61
03:34:23|20458.61
03:34:24|20456.57
03:34:25|20456.57
03:34:26|20458.26
03:34:27|20458.26
03:34:28|20448.86
03:34:29|20448.86
03:34:30|20448.86
03:34:31|20448.86
03:34:33|20448.86
03:34:34|20448.86
03:34:35|20448.86
03:34:37|20448.86
03:34:37|20448.86
03:34:39|20445.93
03:34:40|20445.93
03:34:42|20446.68
03:34:43|20446.68
03:34:44|20446.68
03:34:45|20446.68
03:34:46|20456.88
03:34:47|20456.88
03:34:48|20456.88
03:34:49|20456.88
03:34:49|20456.88
03:34:51|20456.35
03:34:52|20456.35
03:34:53|20450.26
03:34:53|20451.47
03:34:55|20439.74
03:34:55|20452.22
03:34:57|20452.04
03:34:58|20452.04
03:34:59|20452.04
03:35:00|20452.04
03:35:00|20452.04
03:35:02|20452.04
03:35:04|20452.04
03:35:04|20452.04
03:35:06|20452.04
03:35:07|20452.04
03:35:07|20460.02
03:35:08|20460.02
03:35:09|20443.07
03:35:10|20443.07
03:35:11|20443.07
03:35:13|20443.07
03:35:13|20443.07
03:35:14|20444.99
03:35:16|20451.44
03:35:16|20451.44
03:35:18|20451.44
03:35:19|20451.92
03:35:20|20451.92
03:35:21|20451.92
03:35:22|20443.25
03:35:22|20443.25
03:35:24|20444.47
03:35:25|20444.47
03:35:26|20444.47
03:35:27|20444.47
03:35:28|20447.84
03:35:29|20447.84
03:35:29|20447.84
03:35:30|20447.86
03:35:32|20447.86
03:35:33|20447.86
03:35:34|20447.86
03:35:35|20447.86
03:35:36|20447.86
03:35:37|20447.86
03:35:39|20448.41
03:35:39|20448.41
03:35:40|20448.41
03:35:41|20448.41
03:35:43|20445.41
03:35:44|20445.41
03:35:45|20445.41
03:35:45|20445.41
03:35:47|20445.41
03:35:48|20445.41
03:35:49|20445.41
03:35:50|20445.41
03:35:51|20445.41
03:35:52|20446.4
03:35:54|20445.4
03:35:55|20439.87
03:35:55|20439.87
03:35:57|20439.87
03:35:58|20439.41
03:36:00|20439.4
03:36:01|20439.4
03:36:02|20436.61
03:36:03|20426.57
03:36:04|20429.28
03:36:05|20424.82
03:36:06|20423.74
03:36:07|20423.74
03:36:08|20428.61
03:36:09|20433.8
03:36:10|20433.8
03:36:11|20434.86
03:36:13|20436.77
03:36:13|20436.77
03:36:15|20436.77
03:36:16|20436.77
03:36:17|20436.77
03:36:17|20436.77
03:36:19|20436.77
03:36:20|20436.77
03:36:20|20436.77
03:36:22|20436.77
03:36:23|20436.77
03:36:24|20429.65
03:36:25|20429.65
03:36:26|20429.65
03:36:27|20432.42
03:36:28|20432.42
03:36:29|20432.42
03:36:30|20437.98
03:36:31|20444.7
03:36:33|20444.69
03:36:34|20444.69
03:36:35|20447.65
03:36:36|20447.65
03:36:36|20447.65
03:36:38|20440.21
03:36:40|20440.21
03:36:41|20447.18
03:36:43|20446.83
03:36:44|20446.83
03:36:44|20446.83
03:36:45|20446.83
03:36:46|20446.82
03:36:48|20442.68
03:36:49|20442.68
03:36:50|20440.03
03:36:51|20439.
03:36:52|20439.
03:36:53|20439.
03:36:54|20439.
03:36:55|20439.
03:36:56|20439.
03:36:58|20440.03
03:36:59|20442.3
03:36:59|20442.3
03:37:00|20442.3
03:37:02|20442.3
03:37:02|20442.3
03:37:04|20442.3
03:37:05|20442.3
03:37:06|20442.3
03:37:06|20433.69
03:37:08|20433.69
03:37:08|20433.69
03:37:10|20433.69
03:37:11|20440.01
03:37:12|20444.45
03:37:13|20444.45
03:37:14|20446.4
03:37:15|20446.4
03:37:15|20441.99
03:37:16|20441.99
03:37:18|20445.16
03:37:19|20446.82
03:37:21|20446.82
03:37:21|20446.82
03:37:22|20446.82
03:37:23|20447.44
03:37:24|20447.44
03:37:25|20447.44
03:37:26|20445.84
03:37:27|20444.86
03:37:28|20444.86
03:37:29|20447.43
03:37:31|20447.43
03:37:32|20447.43
03:37:33|20447.43
03:37:34|20447.43
03:37:34|20447.67
03:37:36|20447.67
03:37:36|20447.67
03:37:38|20447.67
03:37:39|20447.67
03:37:41|20447.67
03:37:41|20441.92
03:37:42|20441.92
03:37:44|20437.64
03:37:46|20433.85
03:37:46|20435.
03:37:47|20439.58
03:37:48|20431.38
03:37:49|20431.38
03:37:50|20442.69
03:37:51|20442.69
03:37:52|20442.69
03:37:53|20442.69
03:37:54|20442.69
03:37:56|20445.51
03:37:57|20445.51
03:37:59|20437.32
03:37:59|20437.32
03:38:01|20437.31
03:38:02|20437.31
03:38:03|20438.51
03:38:04|20445.51
03:38:05|20442.62
03:38:06|20442.62
03:38:06|20442.62
03:38:08|20434.44
03:38:09|20437.78
03:38:10|20437.78
03:38:12|20433.17
03:38:13|20433.17
03:38:14|20433.17
03:38:15|20433.17
03:38:16|20433.17
03:38:17|20433.17
03:38:18|20433.17
03:38:19|20433.17
03:38:20|20433.17
03:38:21|20433.17
03:38:22|20429.81
03:38:24|20429.81
03:38:24|20429.81
03:38:25|20429.81
03:38:27|20429.81
03:38:27|20430.08
03:38:29|20431.85
03:38:29|20438.13
03:38:31|20438.13
03:38:32|20424.9
03:38:33|20422.24
03:38:34|20422.55
03:38:35|20422.55
03:38:36|20422.55
03:38:37|20422.55
03:38:38|20422.55
03:38:39|20424.88
03:38:41|20424.88
03:38:42|20424.88
03:38:43|20424.88
03:38:45|20424.88
03:38:46|20424.88
03:38:47|20424.88
03:38:49|20424.88
03:38:50|20424.88
03:38:51|20424.88
03:38:52|20424.88
03:38:53|20424.9
03:38:55|20429.58
03:38:55|20421.11
03:38:56|20425.36
03:38:58|20421.62
03:38:59|20424.64
03:39:00|20424.64
03:39:01|20424.64
03:39:02|20424.64
03:39:03|20424.64
03:39:05|20424.64
03:39:06|20424.87
03:39:07|20424.87
03:39:08|20424.87
03:39:09|20424.87
03:39:10|20424.87
03:39:11|20419.18
03:39:12|20419.18
03:39:13|20419.18
03:39:14|20417.5
03:39:15|20417.5
03:39:16|20419.57
03:39:17|20414.86
03:39:18|20414.86
03:39:20|20419.53
03:39:20|20419.53
03:39:21|20419.53
03:39:22|20419.53
03:39:24|20426.93
03:39:24|20426.93
03:39:25|20426.93
03:39:27|20421.98
03:39:28|20421.98
03:39:29|20421.98
03:39:30|20421.98
03:39:31|20421.98
03:39:32|20424.35
03:39:33|20424.35
03:39:34|20424.35
03:39:36|20423.39
03:39:37|20423.39
03:39:37|20423.39
03:39:38|20423.39
03:39:39|20418.15
03:39:41|20418.15
03:39:41|20418.15
03:39:43|20418.15
03:39:44|20418.15
03:39:46|20419.02
03:39:47|20415.43
03:39:48|20411.2
03:39:49|20411.19
03:39:50|20405.99
03:39:51|20409.62
03:39:52|20406.71
03:39:53|20406.71
03:39:54|20408.99
03:39:56|20408.99
03:39:57|20408.99
03:39:58|20413.09
03:39:59|20407.55
03:39:59|20407.55
03:40:01|20407.55
03:40:02|20407.55
03:40:03|20407.55
03:40:04|20417.61
03:40:05|20417.61
03:40:06|20416.5
03:40:07|20416.5
03:40:08|20416.5
03:40:09|20416.5
03:40:10|20412.32
03:40:11|20408.98
03:40:13|20408.98
03:40:13|20408.98
03:40:14|20408.98
03:40:15|20408.98
03:40:16|20408.98
03:40:17|20408.6
03:40:18|20408.6
03:40:19|20411.03
03:40:20|20411.03
03:40:21|20411.03
03:40:22|20411.03
03:40:23|20411.03
03:40:24|20411.03
03:40:25|20411.03
03:40:26|20411.03
03:40:27|20411.03
03:40:28|20411.03
03:40:29|20402.48
03:40:30|20402.48
03:40:32|20395.87
03:40:33|20394.67
03:40:34|20394.97
03:40:35|20389.81
03:40:36|20390.94
03:40:37|20390.94
03:40:38|20390.85
03:40:39|20390.85
03:40:40|20383.1
03:40:41|20383.89
03:40:43|20385.68
03:40:44|20381.88
03:40:45|20381.75
03:40:46|20381.75
03:40:47|20381.75
03:40:48|20385.69
03:40:48|20385.69
03:40:50|20385.69
03:40:51|20386.48
03:40:51|20386.48
03:40:52|20388.24
03:40:54|20388.24
03:40:55|20390.93
03:40:56|20395.1
03:40:58|20395.1
03:40:59|20386.57
03:40:59|20386.56
03:41:01|20386.56
03:41:02|20386.56
03:41:03|20386.57
03:41:04|20386.57
03:41:05|20386.57
03:41:06|20386.57
03:41:07|20386.57
03:41:08|20386.57
03:41:10|20382.44
03:41:11|20376.16
03:41:11|20373.3
03:41:13|20370.07
03:41:13|20363.4
03:41:15|20361.36
03:41:16|20367.76
03:41:17|20369.7
03:41:18|20369.7
03:41:19|20372.68
03:41:20|20372.68
03:41:21|20372.68
03:41:22|20372.68
03:41:23|20374.33
03:41:24|20374.33
03:41:25|20374.33
03:41:25|20380.67
03:41:27|20380.64
03:41:28|20380.64
03:41:29|20373.36
03:41:30|20372.25
03:41:31|20373.61
03:41:32|20373.61
03:41:33|20374.81
03:41:34|20374.81
03:41:35|20366.32
03:41:36|20366.31
03:41:37|20366.31
03:41:38|20366.28
03:41:39|20366.27
03:41:40|20366.31
03:41:41|20366.31
03:41:42|20366.31
03:41:43|20366.31
03:41:44|20366.31
03:41:46|20366.31
03:41:47|20366.31
03:41:48|20366.31
03:41:50|20364.92
03:41:50|20364.91
03:41:52|20364.91
03:41:53|20364.92
03:41:54|20372.07
03:41:55|20365.97
03:41:56|20365.97
03:41:57|20369.58
03:41:58|20369.58
03:41:59|20369.58
03:42:01|20371.63
03:42:02|20370.96
03:42:03|20361.31
03:42:04|20365.65
03:42:05|20369.06
03:42:06|20369.06
03:42:07|20350.
03:42:08|20355.26
03:42:09|20355.26
03:42:10|20355.26
03:42:11|20369.74
03:42:12|20369.74
03:42:13|20369.85
03:42:14|20373.6
03:42:15|20373.6
03:42:16|20371.09
03:42:17|20369.55
03:42:18|20358.69
03:42:20|20361.65
03:42:22|20361.65
03:42:22|20356.76
03:42:23|20356.76
03:42:25|20356.76
03:42:26|20356.76
03:42:27|20356.76
03:42:27|20356.76
03:42:29|20361.21
03:42:29|20361.21
03:42:31|20361.21
03:42:32|20361.81
03:42:33|20356.6
03:42:34|20356.6
03:42:35|20352.5
03:42:35|20349.28
03:42:37|20349.28
03:42:38|20349.28
03:42:38|20357.15
03:42:40|20357.15
03:42:40|20358.51
03:42:42|20358.43
03:42:43|20358.43
03:42:44|20357.11
03:42:45|20354.53
03:42:46|20354.53
03:42:47|20354.53
03:42:48|20354.53
03:42:49|20356.58
03:42:50|20348.09
03:42:51|20347.03
03:42:53|20347.03
03:42:53|20347.03
03:42:55|20344.2
03:42:56|20349.47
03:42:58|20345.52
03:42:59|20345.52
03:43:00|20345.52
03:43:00|20345.52
03:43:02|20345.52
03:43:03|20350.51
03:43:04|20353.67
03:43:05|20353.67
03:43:06|20353.67
03:43:07|20353.67
03:43:08|20353.67
03:43:09|20353.67
03:43:10|20353.67
03:43:11|20343.65
03:43:12|20332.59
03:43:13|20330.46
03:43:14|20330.07
03:43:15|20324.14
03:43:16|20324.14
03:43:17|20329.05
03:43:19|20337.98
03:43:20|20348.5
03:43:21|20355.26
03:43:22|20347.94
03:43:23|20347.94
03:43:23|20350.68
03:43:25|20358.67
03:43:25|20361.8
03:43:27|20361.81
03:43:28|20361.81
03:43:29|20362.85
03:43:30|20362.85
03:43:31|20362.85
03:43:32|20362.85
03:43:33|20364.73
03:43:34|20364.73
03:43:35|20363.76
03:43:36|20361.77
03:43:37|20367.75
03:43:38|20367.75
03:43:39|20367.75
03:43:40|20366.55
03:43:41|20360.41
03:43:42|20360.41
03:43:43|20360.41
03:43:44|20360.37
03:43:45|20360.37
03:43:47|20361.84
03:43:48|20361.84
03:43:50|20360.76
03:43:51|20361.78
03:43:52|20357.66
03:43:53|20357.66
03:43:54|20357.66
03:43:55|20357.66
03:43:55|20362.8
03:43:57|20364.25
03:43:58|20364.25
03:43:59|20364.25
03:44:00|20364.25
03:44:01|20364.25
03:44:02|20364.25
03:44:03|20364.25
03:44:05|20368.06
03:44:06|20368.06
03:44:06|20372.92
03:44:08|20372.92
03:44:09|20377.29
03:44:10|20377.52
03:44:11|20377.52
03:44:12|20377.52
03:44:13|20377.52
03:44:14|20377.52
03:44:16|20380.04
03:44:16|20374.93
03:44:17|20374.93
03:44:18|20374.93
03:44:19|20374.93
03:44:21|20379.83
03:44:22|20378.66
03:44:23|20378.66
03:44:24|20376.85
03:44:25|20375.3
03:44:26|20375.3
03:44:27|20375.3
03:44:28|20375.3
03:44:29|20368.82
03:44:30|20372.85
03:44:31|20367.33
03:44:32|20370.3
03:44:34|20372.83
03:44:35|20372.83
03:44:35|20374.49
03:44:37|20374.49
03:44:38|20374.49
03:44:39|20374.49
03:44:40|20374.49
03:44:40|20374.49
03:44:42|20374.49
03:44:43|20373.93
03:44:44|20373.93
03:44:45|20369.26
03:44:46|20371.83
03:44:48|20371.83
03:44:49|20371.83
03:44:51|20371.83
03:44:52|20373.89
03:44:53|20373.89
03:44:54|20373.89
03:44:55|20373.89
03:44:56|20373.89
03:44:58|20368.29
03:44:59|20368.29
03:45:01|20375.27
03:45:01|20375.27
03:45:03|20375.27
03:45:03|20375.27
03:45:05|20375.27
03:45:05|20375.27
03:45:06|20359.19
03:45:08|20356.04
03:45:08|20356.04
03:45:09|20356.05
03:45:10|20350.96
03:45:12|20349.83
03:45:13|20349.83
03:45:14|20349.83
03:45:15|20350.32
03:45:16|20350.32
03:45:17|20350.32
03:45:18|20346.25
03:45:19|20348.34
03:45:20|20357.59
03:45:21|20357.41
03:45:22|20355.17
03:45:23|20351.64
03:45:24|20355.17
03:45:25|20355.17
03:45:26|20355.17
03:45:27|20348.56
03:45:28|20348.56
03:45:29|20348.56
03:45:31|20348.56
03:45:31|20350.5
03:45:33|20344.31
03:45:33|20338.53
03:45:35|20338.42
03:45:36|20334.47
03:45:36|20332.45
03:45:38|20332.45
03:45:39|20332.42
03:45:40|20332.42
03:45:41|20333.34
03:45:42|20332.07
03:45:43|20323.07
03:45:43|20331.22
03:45:45|20331.93
03:45:46|20330.5
03:45:48|20331.81
03:45:48|20331.81
03:45:50|20335.41
03:45:52|20335.41
03:45:53|20332.71
03:45:54|20336.16
03:45:55|20334.78
03:45:57|20339.26
03:45:58|20340.98
03:45:59|20344.02
03:46:00|20344.02
03:46:01|20345.59
03:46:02|20338.39
03:46:04|20335.98
03:46:05|20333.93
03:46:06|20333.93
03:46:08|20341.93
03:46:08|20343.16
03:46:10|20343.16
03:46:10|20343.16
03:46:12|20343.16
03:46:13|20343.16
03:46:14|20335.68
03:46:15|20330.56
03:46:16|20341.83
03:46:17|20341.83
03:46:18|20341.83
03:46:19|20341.83
03:46:20|20329.61
03:46:21|20329.61
03:46:22|20326.99
03:46:23|20326.99
03:46:24|20326.99
03:46:25|20319.06
03:46:26|20319.06
03:46:27|20319.06
03:46:29|20321.12
03:46:29|20342.37
03:46:30|20332.42
03:46:31|20329.52
03:46:33|20329.52
03:46:34|20327.07
03:46:34|20327.07
03:46:36|20331.15
03:46:37|20331.15
03:46:38|20327.8
03:46:39|20319.19
03:46:40|20306.51
03:46:41|20307.42
03:46:42|20307.37
03:46:43|20307.37
03:46:44|20307.37
03:46:45|20316.96
03:46:46|20316.96
03:46:47|20302.08
03:46:49|20307.52
03:46:50|20317.38
03:46:52|20311.37
03:46:52|20305.5
03:46:54|20305.5
03:46:54|20301.93
03:46:56|20301.93
03:46:57|20301.81
03:46:58|20303.06
03:46:59|20303.06
03:47:01|20306.24
03:47:02|20306.24
03:47:03|20306.24
03:47:04|20306.24
03:47:05|20306.24
03:47:06|20282.47
03:47:08|20296.45
03:47:09|20296.45
03:47:10|20296.45
03:47:10|20296.45
03:47:12|20305.4
03:47:13|20305.4
03:47:14|20305.4
03:47:15|20305.75
03:47:16|20305.75
03:47:17|20305.75
03:47:18|20317.8
03:47:20|20317.79
03:47:20|20320.29
03:47:21|20329.84
03:47:22|20319.94
03:47:23|20320.88
03:47:25|20320.88
03:47:25|20321.56
03:47:26|20319.93
03:47:27|20319.93
03:47:28|20317.81
03:47:29|20317.81
03:47:35|20313.37
03:47:36|20304.13
03:47:37|20304.13
03:47:38|20304.13
03:47:39|20304.13
03:47:40|20304.13
03:47:41|20304.13
03:47:42|20310.96
03:47:43|20310.96
03:47:44|20310.96
03:47:45|20310.96
03:47:46|20310.96
03:47:47|20310.96
03:47:48|20310.96
03:47:50|20310.96
03:47:52|20318.67
03:47:52|20317.47
03:47:54|20317.47
03:47:54|20317.61
03:47:55|20317.61
03:47:57|20317.61
03:47:58|20316.08
03:47:59|20316.08
03:48:00|20316.08
03:48:01|20316.08
03:48:02|20318.08
03:48:04|20318.08
03:48:04|20307.21
03:48:06|20307.21
03:48:07|20306.94
03:48:08|20306.94
03:48:10|20306.94
03:48:11|20302.37
03:48:12|20302.37
03:48:14|20304.27
03:48:15|20312.39
03:48:16|20312.39
03:48:18|20312.39
03:48:18|20314.36
03:48:19|20314.36
03:48:21|20314.36
03:48:21|20314.36
03:48:22|20311.23
03:48:23|20311.23
03:48:24|20323.86
03:48:25|20323.86
03:48:26|20322.82
03:48:27|20322.82
03:48:28|20322.82
03:48:29|20317.78
03:48:30|20317.78
03:48:32|20321.11
03:48:32|20321.11
03:48:33|20321.11
03:48:34|20320.53
03:48:36|20320.53
03:48:36|20320.53
03:48:37|20324.95
03:48:38|20324.95
03:48:39|20311.65
03:48:41|20310.44
03:48:54|20289.79
03:48:55|20289.76
03:48:56|20289.34
03:48:57|20289.34
03:48:59|20290.92
03:49:00|20290.92
03:49:01|20290.92
03:49:02|20279.39
03:49:03|20278.34
03:49:04|20251.52
03:49:05|20260.66
03:49:06|20254.44
03:49:07|20251.52
03:49:08|20264.
03:49:09|20259.24
03:49:10|20259.79
03:49:11|20262.31
03:49:13|20270.26
03:49:14|20267.7
03:49:15|20266.06
03:49:16|20267.03
03:49:17|20267.5
03:49:18|20263.87
03:49:19|20256.62
03:49:20|20253.76
03:49:21|20253.75
03:49:22|20250.
03:49:23|20246.6
03:49:24|20248.55
03:49:25|20242.87
03:49:26|20242.99
03:49:27|20250.89
03:49:28|20253.11
03:49:29|20253.11
03:49:30|20264.95
03:49:31|20249.17
03:49:32|20249.17
03:49:33|20258.63
03:49:34|20270.58
03:49:35|20270.59
03:49:36|20275.87
03:49:37|20275.61
03:49:39|20277.37
03:49:39|20277.37
03:49:41|20277.37
03:49:41|20282.8
03:49:42|20282.8
03:49:43|20283.89
03:49:45|20283.89
03:49:45|20283.89
03:49:47|20283.89
03:49:47|20283.89
03:49:49|20271.2
03:49:50|20271.2
03:49:59|20271.2
03:50:00|20251.02
03:50:01|20251.02
03:50:02|20251.02
03:50:03|20257.57
03:50:04|20265.45
03:50:05|20266.85
03:50:06|20266.85
03:50:07|20266.85
03:50:09|20266.85
03:50:10|20275.07
03:50:10|20275.07
03:50:12|20275.07
03:50:13|20264.9
03:50:14|20264.9
03:50:15|20264.9
03:50:15|20264.9
03:50:17|20265.21
03:50:18|20265.2
03:50:19|20266.95
03:50:20|20266.95
03:50:21|20266.95
03:50:22|20266.95
03:50:23|20265.96
03:50:24|20265.96
03:50:25|20265.96
03:50:26|20261.85
03:50:27|20256.65
03:50:28|20256.58
03:50:29|20256.58
03:50:30|20256.58
03:50:31|20253.84
03:50:32|20265.25
03:50:33|20265.25
03:50:34|20265.25
03:50:35|20250.18
03:50:36|20260.11
03:50:37|20260.11
03:50:38|20260.11
03:50:39|20260.11
03:50:40|20259.96
03:50:41|20254.12
03:50:42|20254.12
03:50:43|20254.12
03:50:44|20254.12
03:50:45|20254.12
03:50:46|20266.33
03:50:47|20266.33
03:50:48|20266.33
03:50:50|20266.95
03:50:50|20260.66
03:50:52|20263.67
03:50:53|20256.67
03:50:55|20256.67
03:50:56|20256.67
03:50:57|20256.67
03:50:59|20256.67
03:51:00|20261.35
03:51:01|20256.68
03:51:02|20256.68
03:51:04|20256.68
03:51:05|20256.68
03:51:06|20256.68
03:51:07|20253.31
03:51:07|20256.61
03:51:08|20256.61
03:51:10|20256.61
03:51:11|20265.46
03:51:12|20263.77
03:51:13|20263.76
03:51:14|20263.76
03:51:15|20264.21
03:51:16|20266.28
03:51:17|20260.46
03:51:18|20276.66
03:51:19|20276.66
03:51:21|20272.11
03:51:22|20273.51
03:51:23|20273.52
03:51:24|20284.79
03:51:25|20284.79
03:51:26|20279.71
03:51:27|20279.71
03:51:28|20283.93
03:51:29|20283.94
03:51:30|20283.94
03:51:31|20283.93
03:51:32|20269.32
03:51:33|20269.32
03:51:34|20269.32
03:51:35|20272.57
03:51:36|20272.57
03:51:37|20272.57
03:51:38|20272.57
03:51:39|20272.57
03:51:40|20272.57
03:51:41|20272.57
03:51:42|20272.57
03:51:43|20272.57
03:51:44|20274.57
03:51:45|20272.57
03:51:46|20272.57
03:51:47|20274.92
03:51:48|20274.92
03:51:49|20274.92
03:51:50|20274.92
03:51:51|20274.68
03:51:52|20274.68
03:51:54|20274.6
03:51:55|20274.6
03:51:56|20274.6
03:51:57|20274.6
03:51:58|20274.6
03:51:59|20279.01
03:52:00|20279.01
03:52:02|20283.01
03:52:03|20282.62
03:52:05|20286.46
03:52:05|20283.12
03:52:07|20283.08
03:52:08|20283.08
03:52:09|20285.38
03:52:10|20285.17
03:52:11|20285.17
03:52:13|20285.17
03:52:14|20285.17
03:52:15|20283.08
03:52:16|20283.08
03:52:17|20283.08
03:52:18|20283.08
03:52:20|20277.64
03:52:21|20277.64
03:52:21|20277.64
03:52:22|20279.39
03:52:24|20267.97
03:52:24|20267.97
03:52:26|20263.6
03:52:27|20263.6
03:52:28|20263.6
03:52:29|20269.4
03:52:30|20269.4
03:52:31|20274.02
03:52:32|20280.03
03:52:33|20277.24
03:52:34|20277.24
03:52:35|20277.24
03:52:35|20277.24
03:52:36|20277.24
03:52:38|20277.24
03:52:39|20283.04
03:52:40|20283.04
03:52:41|20283.04
03:52:42|20283.04
03:52:42|20283.04
03:52:44|20283.04
03:52:45|20283.04
03:52:46|20290.75
03:52:47|20291.58
03:52:48|20291.75
03:52:49|20296.71
03:52:50|20295.6
03:52:51|20295.6
03:52:52|20291.02
03:52:53|20286.78
03:52:55|20282.81
03:52:56|20282.81
03:52:57|20282.81
03:52:58|20282.81
03:52:59|20282.81
03:53:01|20282.81
03:53:01|20282.8
03:53:02|20282.8
03:53:03|20282.8
03:53:05|20282.8
03:53:06|20281.32
03:53:07|20281.32
03:53:08|20281.32
03:53:09|20281.32
03:53:11|20281.32
03:53:11|20290.17
03:53:13|20290.17
03:53:14|20287.35
03:53:15|20287.35
03:53:16|20287.35
03:53:17|20287.35
03:53:18|20287.35
03:53:19|20285.45
03:53:20|20285.45
03:53:21|20285.45
03:53:22|20285.45
03:53:23|20286.3
03:53:24|20288.75
03:53:26|20288.75
03:53:27|20288.75
03:53:27|20288.75
03:53:28|20288.75
03:53:29|20290.02
03:53:30|20290.02
03:53:31|20290.02
03:53:33|20285.5
03:53:34|20288.67
03:53:35|20288.67
03:53:36|20288.67
03:53:37|20288.67
03:53:37|20288.67
03:53:38|20285.92
03:53:39|20285.92
03:53:41|20294.97
03:53:42|20294.97
03:53:43|20294.97
03:53:44|20294.97
03:53:45|20294.97
03:53:46|20294.97
03:53:46|20293.29
03:53:47|20293.29
03:53:49|20293.29
03:53:49|20293.29
03:53:51|20293.29
03:53:52|20284.91
03:53:52|20278.26
03:53:54|20279.73
03:53:55|20280.91
03:53:57|20280.91
03:53:57|20280.91
03:54:00|20278.83
03:54:00|20281.89
03:54:01|20281.89
03:54:02|20281.89
03:54:03|20281.89
03:54:04|20281.89
03:54:05|20281.89
03:54:07|20290.28
03:54:08|20292.31
03:54:09|20292.31
03:54:10|20292.31
03:54:11|20292.31
03:54:12|20294.46
03:54:13|20293.19
03:54:14|20293.19
03:54:15|20293.19
03:54:16|20293.19
03:54:17|20293.19
03:54:18|20293.19
03:54:19|20293.19
03:54:20|20292.13
03:54:21|20292.13
03:54:22|20292.13
03:54:23|20292.13
03:54:24|20292.15
03:54:25|20289.57
03:54:27|20289.57
03:54:28|20289.57
03:54:29|20289.98
03:54:29|20289.98
03:54:31|20282.01
03:54:31|20282.01
03:54:33|20288.01
03:54:34|20288.01
03:54:35|20288.01
03:54:36|20288.01
03:54:37|20288.01
03:54:38|20288.01
03:54:39|20290.51
03:54:40|20290.51
03:54:40|20290.52
03:54:42|20292.6
03:54:43|20292.6
03:54:44|20292.6
03:54:45|20292.6
03:54:52|20292.6
03:54:53|20284.93
03:54:54|20282.46
03:54:55|20282.46
03:54:57|20272.54
03:54:58|20272.54
03:54:59|20272.54
03:55:01|20273.3
03:55:02|20270.81
03:55:03|20270.8
03:55:04|20270.8
03:55:05|20270.8
03:55:06|20270.8
03:55:07|20270.8
03:55:08|20264.61
03:55:10|20277.35
03:55:10|20271.18
03:55:12|20269.62
03:55:13|20268.68
03:55:14|20268.68
03:55:15|20268.68
03:55:16|20268.68
03:55:17|20267.11
03:55:18|20267.09
03:55:19|20267.09
03:55:21|20267.52
03:55:21|20267.52
03:55:22|20269.62
03:55:24|20265.51
03:55:25|20265.51
03:55:26|20265.51
03:55:27|20258.75
03:55:28|20258.75
03:55:29|20258.76
03:55:30|20258.76
03:55:31|20258.76
03:55:33|20258.76
03:55:33|20258.76
03:55:34|20260.43
03:55:35|20260.43
03:55:36|20269.09
03:55:37|20269.09
03:55:38|20269.09
03:55:40|20270.15
03:55:41|20270.15
03:55:42|20270.15
03:55:42|20283.96
03:55:43|20283.96
03:55:44|20283.96
03:55:45|20278.01
03:55:46|20278.01
03:55:47|20276.26
03:55:49|20271.03
03:55:49|20271.03
03:55:51|20263.17
03:55:51|20265.92
03:55:52|20265.93
03:55:54|20265.93
03:55:54|20265.93
03:55:55|20265.93
03:55:57|20265.93
03:55:58|20265.93
03:55:58|20268.15
03:56:00|20268.15
03:56:01|20269.85
03:56:02|20269.85
03:56:03|20272.7
03:56:04|20272.7
03:56:05|20272.7
03:56:06|20274.09
03:56:07|20274.09
03:56:08|20274.09
03:56:09|20274.09
03:56:10|20274.09
03:56:12|20284.17
03:56:13|20284.
03:56:14|20280.96
03:56:15|20280.96
03:56:17|20278.19
03:56:17|20278.19
03:56:19|20280.25
03:56:19|20280.25
03:56:21|20281.24
03:56:21|20271.93
03:56:23|20271.93
03:56:23|20271.93
03:56:24|20271.93
03:56:25|20271.93
03:56:27|20271.93
03:56:28|20271.93
03:56:28|20271.93
03:56:29|20271.92
03:56:31|20271.92
03:56:31|20271.92
03:56:33|20269.78
03:56:34|20271.93
03:56:34|20271.93
03:56:36|20271.93
03:56:37|20271.93
03:56:38|20271.93
03:56:39|20271.93
03:56:40|20277.68
03:56:41|20277.68
03:56:42|20283.92
03:56:43|20283.92
03:56:44|20283.92
03:56:45|20284.17
03:56:46|20284.17
03:56:47|20284.17
03:56:48|20284.17
03:56:49|20284.17
03:56:50|20284.16
03:56:51|20282.12
03:56:52|20282.12
03:56:53|20282.12
03:56:54|20282.12
03:56:55|20282.12
03:56:56|20282.12
03:56:58|20282.3
03:56:59|20282.3
03:57:00|20282.3
03:57:01|20284.16
03:57:03|20284.17
03:57:04|20284.17
03:57:05|20284.17
03:57:06|20284.17
03:57:07|20284.17
03:57:08|20284.17
03:57:09|20284.17
03:57:10|20284.17
03:57:11|20284.17
03:57:12|20284.17
03:57:13|20284.45
03:57:14|20284.45
03:57:16|20284.45
03:57:17|20284.45
03:57:18|20284.45
03:57:19|20284.45
03:57:20|20287.45
03:57:21|20286.43
03:57:22|20281.52
03:57:23|20281.32
03:57:24|20293.55
03:57:25|20293.55
03:57:27|20291.52
03:57:27|20290.81
03:57:29|20290.81
03:57:29|20290.81
03:57:30|20290.81
03:57:32|20291.48
03:57:33|20292.52
03:57:34|20292.52
03:57:35|20290.99
03:57:36|20289.86
03:57:37|20289.86
03:57:39|20291.18
03:57:39|20291.18
03:57:40|20291.19
03:57:42|20291.19
03:57:42|20291.19
03:57:43|20291.19
03:57:44|20291.19
03:57:46|20291.19
03:57:46|20287.8
03:57:48|20285.26
03:57:49|20281.14
03:57:50|20281.14
03:57:51|20281.14
03:57:52|20283.37
03:57:53|20283.37
03:57:54|20283.37
03:57:55|20283.37
03:57:56|20283.37
03:57:57|20283.37
03:57:58|20277.47
03:57:59|20277.47
03:58:00|20277.47
03:58:02|20277.47
03:58:03|20277.47
03:58:04|20282.55
03:58:06|20282.55
03:58:06|20286.41
03:58:08|20285.61
03:58:09|20285.62
03:58:10|20285.62
03:58:11|20285.62
03:58:13|20285.62
03:58:14|20285.62
03:58:14|20285.62
03:58:16|20285.62
03:58:16|20279.83
03:58:17|20279.83
03:58:18|20279.83
03:58:20|20279.83
03:58:21|20279.83
03:58:22|20279.83
03:58:23|20279.83
03:58:23|20279.83
03:58:25|20279.83
03:58:26|20279.83
03:58:27|20279.83
03:58:28|20279.83
03:58:29|20279.83
03:58:30|20276.89
03:58:31|20282.84
03:58:32|20282.84
03:58:32|20282.84
03:58:33|20282.84
03:58:35|20282.84
03:58:36|20282.84
03:58:37|20282.84
03:58:38|20282.84
03:58:39|20282.84
03:58:40|20282.84
03:58:41|20285.78
03:58:42|20285.78
03:58:43|20285.78
03:58:44|20282.4
03:58:45|20282.4
03:58:46|20282.4
03:58:47|20282.4
03:58:48|20282.4
03:58:49|20282.4
03:58:51|20279.31
03:58:52|20279.31
03:58:52|20279.31
03:58:54|20279.31
03:58:54|20279.31
03:58:56|20279.31
03:58:58|20279.87
03:58:58|20279.87
03:59:00|20282.37
03:59:01|20292.47
03:59:02|20292.18
03:59:04|20292.18
03:59:05|20296.59
03:59:06|20292.58
03:59:07|20294.45
03:59:08|20294.45
03:59:09|20294.45
03:59:11|20294.45
03:59:11|20296.87
03:59:12|20296.87
03:59:13|20297.05
03:59:14|20297.05
03:59:15|20297.05
03:59:16|20297.05
03:59:17|20297.05
03:59:18|20297.05
03:59:20|20297.05
03:59:21|20297.05
03:59:22|20297.05
03:59:24|20297.05
03:59:24|20294.95
03:59:26|20291.18
03:59:26|20291.18
03:59:28|20291.18
03:59:30|20291.18
03:59:30|20287.58
03:59:32|20286.17
03:59:33|20286.17
03:59:34|20289.52
03:59:35|20289.52
03:59:35|20289.52
03:59:36|20292.21
03:59:38|20292.75
03:59:39|20292.76
03:59:39|20295.39
03:59:41|20295.4
03:59:41|20295.4
03:59:42|20295.4
03:59:43|20295.4
03:59:44|20295.4
03:59:46|20295.4
03:59:47|20295.4
03:59:48|20295.68
03:59:49|20295.68
03:59:50|20295.68
03:59:51|20295.68
03:59:52|20295.68
03:59:54|20295.68
03:59:55|20295.68
03:59:56|20295.68
03:59:57|20295.68
03:59:57|20295.68
03:59:58|20294.4
03:59:59|20292.35
04:00:01|20292.35
04:00:02|20292.35
04:00:03|20293.98
04:00:05|20293.98
04:00:06|20293.98
04:00:07|20289.1
04:00:08|20283.99
04:00:09|20298.93
04:00:10|20291.09
04:00:11|20291.11
04:00:12|20291.11
04:00:13|20291.11
04:00:14|20291.12
04:00:15|20287.64
04:00:16|20287.64
04:00:17|20284.16
04:00:18|20284.16
04:00:19|20287.91
04:00:20|20287.91
04:00:21|20287.91
04:00:22|20287.91
04:00:23|20294.9
04:00:24|20294.9
04:00:25|20299.99
04:00:26|20297.84
04:00:27|20288.54
04:00:28|20288.54
04:00:29|20280.52
04:00:31|20280.52
04:00:31|20273.29
04:00:32|20273.29
04:00:33|20273.29
04:00:34|20273.29
04:00:35|20278.63
04:00:36|20278.63
04:00:37|20278.63
04:00:38|20278.63
04:00:39|20299.3
04:00:40|20299.3
04:00:41|20291.15
04:00:42|20289.19
04:00:43|20289.19
04:00:44|20289.19
04:00:45|20289.19
04:00:46|20286.91
04:00:47|20281.64
04:00:48|20282.66
04:00:49|20283.96
04:00:50|20286.01
04:00:51|20289.5
04:00:52|20289.5
04:00:53|20289.5
04:00:54|20283.98
04:00:56|20283.98
04:00:56|20283.98
04:00:58|20285.1
04:00:58|20285.1
04:01:00|20285.1
04:01:01|20285.1
04:01:07|20279.95
04:01:09|20281.6
04:01:09|20281.6
04:01:11|20279.98
04:01:12|20278.69
04:01:13|20281.58
04:01:14|20278.96
04:01:15|20278.96
04:01:16|20274.3
04:01:17|20274.3
04:01:18|20270.01
04:01:19|20270.01
04:01:20|20270.01
04:01:21|20264.97
04:01:22|20264.97
04:01:23|20264.97
04:01:24|20267.94
04:01:25|20267.44
04:01:27|20275.51
04:01:28|20275.51
04:01:29|20275.51
04:01:30|20278.07
04:01:31|20278.07
04:01:32|20278.07
04:01:33|20278.07
04:01:34|20270.67
04:01:35|20270.67
04:01:36|20270.67
04:01:37|20270.67
04:01:38|20270.67
04:01:39|20278.37
04:01:39|20278.37
04:01:40|20278.37
04:01:41|20278.37
04:01:43|20278.37
04:01:44|20278.37
04:01:45|20278.37
04:01:46|20271.06
04:01:46|20275.1
04:01:48|20287.1
04:01:48|20287.1
04:01:50|20279.96
04:01:51|20278.04
04:01:51|20278.04
04:01:53|20278.04
04:01:54|20274.72
04:01:55|20278.72
04:01:56|20278.72
04:01:57|20279.45
04:01:58|20279.45
04:01:59|20279.45
04:02:00|20277.8
04:02:01|20277.8
04:02:01|20273.12
04:02:03|20281.17
04:02:05|20281.17
04:02:06|20281.17
04:02:07|20281.17
04:02:08|20290.59
04:02:10|20282.
04:02:11|20281.24
04:02:12|20280.98
04:02:13|20280.98
04:02:14|20280.98
04:02:15|20280.98
04:02:17|20280.98
04:02:18|20280.98
04:02:19|20274.94
04:02:20|20274.94
04:02:21|20274.94
04:02:22|20274.94
04:02:23|20274.94
04:02:24|20278.69
04:02:25|20278.69
04:02:26|20278.69
04:02:27|20278.69
04:02:28|20281.89
04:02:29|20275.97
04:02:30|20275.97
04:02:31|20280.05
04:02:32|20275.61
04:02:34|20275.61
04:02:34|20273.19
04:02:36|20273.19
04:02:36|20273.05
04:02:37|20273.14
04:02:38|20268.91
04:02:40|20269.85
04:02:41|20269.85
04:02:41|20267.17
04:02:42|20271.58
04:02:44|20274.34
04:02:45|20274.34
04:02:46|20271.8
04:02:47|20265.43
04:02:48|20265.43
04:02:48|20265.43
04:02:50|20273.37
04:02:51|20269.63
04:02:52|20273.35
04:02:52|20273.79
04:02:54|20274.84
04:02:54|20274.84
04:02:55|20275.85
04:02:56|20289.48
04:02:57|20288.99
04:02:59|20284.32
04:02:59|20288.45
04:03:01|20286.23
04:03:02|20286.23
04:03:02|20286.23
04:03:04|20286.13
04:03:05|20286.13
04:03:07|20286.13
04:03:08|20286.07
04:03:09|20300.55
04:03:10|20306.92
04:03:11|20300.29
04:03:12|20300.29
04:03:13|20300.29
04:03:15|20300.29
04:03:16|20300.29
04:03:17|20299.48
04:03:18|20299.48
04:03:19|20315.96
04:03:20|20313.27
04:03:22|20313.26
04:03:23|20312.47
04:03:24|20310.86
04:03:25|20310.86
04:03:26|20310.86
04:03:27|20310.86
04:03:28|20322.57
04:03:29|20316.58
04:03:30|20316.58
04:03:31|20312.49
04:03:32|20312.49
04:03:33|20312.49
04:03:34|20312.49
04:03:35|20308.5
04:03:36|20315.22
04:03:37|20315.22
04:03:38|20315.22
04:03:39|20310.77
04:03:40|20313.53
04:03:41|20313.53
04:03:42|20313.53
04:03:43|20313.53
04:03:44|20313.07
04:03:45|20313.07
04:03:46|20313.07
04:03:47|20317.58
04:03:48|20316.08
04:03:49|20316.08
04:03:50|20324.23
04:03:51|20314.77
04:03:52|20312.3
04:03:53|20314.74
04:03:54|20314.74
04:03:55|20314.65
04:03:56|20315.01
04:03:57|20315.06
04:03:58|20308.46
04:03:59|20302.14
04:04:00|20302.14
04:04:01|20302.14
04:04:02|20302.14
04:04:03|20312.72
04:04:05|20312.72
04:04:06|20312.72
04:04:07|20316.25
04:04:09|20316.25
04:04:10|20314.42
04:04:12|20314.42
04:04:12|20315.34
04:04:14|20315.34
04:04:16|20316.93
04:04:17|20313.59
04:04:18|20313.59
04:04:19|20313.59
04:04:20|20313.28
04:04:21|20312.25
04:04:22|20312.25
04:04:24|20312.24
04:04:25|20315.04
04:04:26|20314.3
04:04:27|20307.93
04:04:28|20307.93
04:04:28|20307.93
04:04:30|20309.76
04:04:30|20322.64
04:04:32|20322.64
04:04:33|20316.18
04:04:34|20316.18
04:04:35|20316.18
04:04:36|20315.68
04:04:37|20315.68
04:04:39|20315.68
04:04:40|20315.68
04:04:41|20315.98
04:04:41|20315.98
04:04:42|20315.98
04:04:44|20315.98
04:04:44|20315.98
04:04:45|20315.98
04:04:46|20315.98
04:04:48|20315.98
04:04:49|20315.98
04:04:49|20312.63
04:04:50|20312.63
04:04:52|20312.63
04:04:53|20312.63
04:04:53|20312.63
04:04:55|20312.63
04:04:56|20315.97
04:04:57|20315.97
04:04:58|20317.51
04:04:59|20314.45
04:05:00|20314.45
04:05:01|20314.45
04:05:02|20314.45
04:05:03|20314.45
04:05:04|20313.31
04:05:06|20316.93
04:05:07|20330.02
04:05:09|20330.02
04:05:10|20325.44
04:05:11|20325.44
04:05:12|20325.44
04:05:13|20325.44
04:05:14|20325.44
04:05:15|20325.44
04:05:16|20325.44
04:05:17|20325.44
04:05:18|20325.44
04:05:20|20325.44
04:05:20|20323.01
04:05:22|20317.01
04:05:23|20317.01
04:05:24|20317.01
04:05:25|20321.54
04:05:26|20321.54
04:05:27|20321.54
04:05:28|20321.54
04:05:29|20321.54
04:05:30|20321.54
04:05:31|20332.06
04:05:32|20332.29
04:05:33|20333.64
04:05:34|20334.09
04:05:35|20344.35
04:05:36|20344.35
04:05:37|20344.35
04:05:38|20346.14
04:05:39|20346.14
04:05:40|20342.75
04:05:41|20342.75
04:05:42|20344.68
04:05:43|20350.81
04:05:44|20352.
04:05:45|20352.
04:05:46|20359.56
04:05:47|20354.48
04:05:48|20361.87
04:05:49|20361.87
04:05:50|20361.87
04:05:51|20361.86
04:05:52|20355.68
04:05:53|20355.68
04:05:54|20372.15
04:05:55|20372.15
04:05:56|20373.62
04:05:57|20366.32
04:05:58|20366.32
04:05:59|20366.32
04:06:00|20366.32
04:06:01|20352.17
04:06:02|20354.21
04:06:03|20354.21
04:06:04|20357.38
04:06:06|20361.98
04:06:07|20363.79
04:06:08|20366.63
04:06:09|20366.63
04:06:11|20374.27
04:06:12|20374.27
04:06:12|20374.27
04:06:13|20379.78
04:06:15|20379.77
04:06:16|20379.77
04:06:17|20375.5
04:06:18|20375.5
04:06:20|20368.61
04:06:21|20364.41
04:06:22|20364.41
04:06:23|20363.6
04:06:24|20363.6
04:06:25|20363.81
04:06:26|20364.39
04:06:27|20372.92
04:06:28|20372.55
04:06:29|20368.59
04:06:30|20368.59
04:06:32|20368.59
04:06:33|20368.59
04:06:33|20362.04
04:06:35|20362.04
04:06:36|20362.04
04:06:36|20362.04
04:06:38|20362.04
04:06:38|20362.04
04:06:39|20372.47
04:06:41|20372.47
04:06:42|20364.79
04:06:43|20364.79
04:06:44|20364.79
04:06:45|20364.79
04:06:46|20364.79
04:06:47|20364.79
04:06:48|20364.79
04:06:49|20364.79
04:06:50|20364.79
04:06:51|20368.25
04:06:52|20368.25
04:06:54|20379.67
04:06:55|20379.67
04:06:55|20379.67
04:06:57|20371.52
04:06:58|20366.92
04:06:59|20366.92
04:07:00|20366.92
04:07:01|20366.92
04:07:02|20366.92
04:07:03|20366.92
04:07:04|20366.92
04:07:05|20373.43
04:07:06|20375.49
04:07:08|20375.49
04:07:09|20375.49
04:07:10|20375.49
04:07:11|20366.06
04:07:12|20366.06
04:07:14|20365.99
04:07:14|20366.42
04:07:16|20390.38
04:07:18|20379.95
04:07:19|20377.35
04:07:19|20377.35
04:07:21|20377.35
04:07:22|20377.35
04:07:23|20377.35
04:07:24|20379.57
04:07:25|20375.7
04:07:26|20375.7
04:07:27|20369.53
04:07:28|20369.43
04:07:29|20371.91
04:07:30|20373.83
04:07:31|20367.28
04:07:32|20367.28
04:07:33|20362.25
04:07:34|20359.25
04:07:35|20358.58
04:07:36|20358.58
04:07:37|20358.58
04:07:38|20358.58
04:07:40|20358.58
04:07:41|20367.58
04:07:42|20367.58
04:07:43|20367.58
04:07:44|20367.58
04:07:45|20367.58
04:07:46|20360.42
04:07:47|20360.42
04:07:48|20360.42
04:07:49|20360.42
04:07:50|20360.42
04:07:51|20360.42
04:07:52|20358.17
04:07:53|20358.17
04:07:54|20353.61
04:07:56|20352.98
04:07:57|20352.98
04:07:57|20352.98
04:07:58|20352.98
04:07:59|20352.98
04:08:00|20356.04
04:08:02|20359.86
04:08:02|20359.86
04:08:04|20354.84
04:08:04|20354.84
04:08:05|20354.84
04:08:07|20354.84
04:08:08|20348.01
04:08:09|20347.75
04:08:11|20347.75
04:08:12|20347.75
04:08:14|20347.75
04:08:15|20362.32
04:08:16|20359.84
04:08:17|20359.29
04:08:18|20359.29
04:08:20|20359.29
04:08:20|20359.29
04:08:21|20359.29
04:08:23|20360.69
04:08:24|20360.69
04:08:24|20360.69
04:08:26|20360.69
04:08:27|20360.69
04:08:28|20358.7
04:08:29|20358.31
04:08:30|20358.31
04:08:31|20358.31
04:08:32|20358.31
04:08:33|20358.65
04:08:34|20357.06
04:08:35|20357.06
04:08:36|20348.99
04:08:37|20348.99
04:08:38|20350.16
04:08:39|20350.16
04:08:40|20350.16
04:08:41|20344.92
04:08:42|20343.01
04:08:43|20343.01
04:08:44|20333.42
04:08:45|20333.42
04:08:46|20337.37
04:08:47|20337.38
04:08:48|20343.16
04:08:49|20337.57
04:08:50|20343.13
04:08:51|20341.33
04:08:52|20344.14
04:08:53|20344.14
04:08:54|20343.52
04:08:55|20343.52
04:08:56|20343.52
04:08:57|20343.52
04:08:58|20343.52
04:08:59|20343.52
04:09:00|20343.52
04:09:01|20343.52
04:09:03|20348.87
04:09:03|20348.87
04:09:05|20348.87
04:09:06|20348.87
04:09:07|20348.87
04:09:08|20345.74
04:09:09|20345.74
04:09:11|20345.74
04:09:12|20347.22
04:09:13|20347.22
04:09:14|20347.22
04:09:16|20347.47
04:09:17|20347.47
04:09:19|20347.47
04:09:19|20347.47
04:09:21|20347.47
04:09:22|20347.47
04:09:23|20347.47
04:09:24|20346.77
04:09:25|20347.12
04:09:26|20346.77
04:09:27|20347.12
04:09:29|20348.33
04:09:30|20350.76
04:09:30|20350.76
04:09:32|20350.76
04:09:33|20350.76
04:09:34|20350.77
04:09:35|20350.77
04:09:36|20350.77
04:09:37|20350.77
04:09:38|20350.77
04:09:39|20357.1
04:09:40|20357.1
04:09:40|20357.1
04:09:42|20357.1
04:09:43|20357.1
04:09:44|20357.1
04:09:45|20357.1
04:09:46|20357.1
04:09:46|20357.1
04:09:48|20357.1
04:09:49|20357.1
04:09:50|20357.1
04:09:51|20357.1
04:09:52|20350.62
04:09:53|20350.62
04:09:54|20350.62
04:09:55|20350.62
04:09:56|20355.83
04:09:57|20362.54
04:09:58|20362.54
04:09:59|20362.54
04:10:00|20362.52
04:10:01|20362.52
04:10:02|20362.52
04:10:03|20361.92
04:10:04|20352.06
04:10:05|20362.95
04:10:06|20359.95
04:10:08|20359.95
04:10:09|20366.33
04:10:11|20366.33
04:10:11|20366.33
04:10:13|20366.33
04:10:14|20368.51
04:10:15|20368.51
04:10:17|20376.52
04:10:17|20372.08
04:10:18|20372.09
04:10:19|20373.87
04:10:20|20373.87
04:10:21|20365.44
04:10:22|20365.44
04:10:23|20365.44
04:10:24|20365.44
04:10:26|20365.44
04:10:26|20369.4
04:10:27|20369.4
04:10:28|20369.4
04:10:29|20369.4
04:10:30|20369.4
04:10:31|20369.4
04:10:32|20369.4
04:10:33|20369.4
04:10:35|20369.4
04:10:36|20369.4
04:10:37|20369.4
04:10:37|20369.33
04:10:39|20369.33
04:10:40|20369.33
04:10:41|20369.33
04:10:42|20369.12
04:10:42|20369.12
04:10:43|20369.12
04:10:45|20369.12
04:10:46|20369.12
04:10:47|20366.23
04:10:47|20362.48
04:10:48|20362.48
04:10:50|20362.48
04:10:50|20363.11
04:10:52|20363.11
04:10:53|20363.11
04:10:54|20364.19
04:10:55|20364.18
04:10:56|20363.7
04:10:57|20364.18
04:10:58|20364.18
04:10:59|20364.14
04:11:00|20364.14
04:11:01|20364.14
04:11:02|20364.14
04:11:03|20364.14
04:11:04|20364.14
04:11:05|20364.14
04:11:06|20364.14
04:11:07|20371.03
04:11:08|20371.03
04:11:09|20371.03
04:11:11|20371.03
04:11:12|20371.03
04:11:14|20371.03
04:11:16|20369.44
04:11:17|20371.83
04:11:17|20370.51
04:11:19|20370.51
04:11:20|20370.51
04:11:21|20370.51
04:11:22|20370.38
04:11:23|20370.61
04:11:24|20370.61
04:11:26|20370.61
04:11:27|20370.61
04:11:28|20367.12
04:11:29|20373.37
04:11:30|20373.37
04:11:31|20373.37
04:11:32|20374.84
04:11:32|20374.84
04:11:34|20374.84
04:11:35|20374.84
04:11:36|20374.84
04:11:37|20374.84
04:11:38|20374.84
04:11:39|20374.84
04:11:40|20374.84
04:11:41|20367.88
04:11:41|20365.9
04:11:43|20365.9
04:11:44|20367.77
04:11:46|20367.51
04:11:46|20367.51
04:11:48|20359.45
04:11:48|20352.92
04:11:50|20349.85
04:11:51|20350.72
04:11:51|20350.72
04:11:53|20350.72
04:11:54|20350.72
04:11:54|20357.66
04:11:55|20357.66
04:11:57|20357.71
04:11:58|20360.93
04:11:58|20360.94
04:11:59|20360.94
04:12:00|20360.94
04:12:02|20360.94
04:12:03|20360.93
04:12:04|20369.55
04:12:04|20370.45
04:12:06|20370.46
04:12:07|20370.46
04:12:08|20370.45
04:12:09|20370.45
04:12:10|20370.45
04:12:11|20370.45
04:12:13|20370.45
04:12:14|20370.45
04:12:16|20370.45
04:12:16|20364.82
04:12:18|20357.58
04:12:18|20357.58
04:12:20|20360.24
04:12:21|20360.24
04:12:22|20360.24
04:12:23|20355.88
04:12:24|20355.73
04:12:26|20355.73
04:12:26|20355.73
04:12:27|20350.74
04:12:28|20359.93
04:12:29|20359.93
04:12:30|20364.72
04:12:32|20364.09
04:12:33|20359.25
04:12:34|20359.25
04:12:35|20359.25
04:12:36|20360.9
04:12:37|20361.51
04:12:38|20361.51
04:12:39|20357.21
04:12:40|20357.21
04:12:41|20357.21
04:12:42|20361.3
04:12:43|20361.65
04:12:44|20361.65
04:12:45|20361.65
04:12:46|20361.65
04:12:48|20361.44
04:12:48|20361.45
04:12:49|20360.27
04:12:50|20360.27
04:12:51|20360.27
04:12:53|20357.44
04:12:54|20357.44
04:12:54|20361.29
04:12:55|20361.29
04:12:57|20361.29
04:12:57|20361.29
04:12:58|20361.29
04:13:00|20361.29
04:13:01|20361.29
04:13:01|20361.29
04:13:02|20361.27
04:13:04|20361.27
04:13:04|20360.81
04:13:05|20360.81
04:13:06|20361.68
04:13:08|20365.16
04:13:08|20365.16
04:13:10|20369.04
04:13:11|20369.04
04:13:12|20369.04
04:13:13|20369.03
04:13:15|20369.03
04:13:16|20366.44
04:13:18|20368.
04:13:18|20368.
04:13:20|20367.99
04:13:21|20367.99
04:13:22|20369.03
04:13:23|20369.03
04:13:24|20369.03
04:13:25|20369.03
04:13:26|20369.03
04:13:27|20369.03
04:13:28|20369.02
04:13:29|20369.02
04:13:30|20369.02
04:13:32|20369.02
04:13:32|20369.02
04:13:33|20369.02
04:13:35|20370.79
04:13:36|20370.79
04:13:38|20371.37
04:13:38|20371.37
04:13:39|20371.6
04:13:40|20371.6
04:13:41|20371.6
04:13:43|20371.6
04:13:44|20371.6
04:13:44|20375.41
04:13:46|20371.59
04:13:47|20385.44
04:13:47|20370.3
04:13:49|20370.3
04:13:49|20370.3
04:13:51|20370.3
04:13:52|20370.3
04:13:53|20375.55
04:13:54|20375.91
04:13:54|20375.91
04:13:55|20375.91
04:13:57|20375.91
04:13:58|20375.91
04:13:59|20379.94
04:13:59|20388.5
04:14:01|20390.
04:14:01|20390.
04:14:02|20389.79
04:14:04|20385.
04:14:05|20387.56
04:14:06|20386.74
04:14:07|20386.74
04:14:08|20386.74
04:14:09|20386.74
04:14:10|20386.74
04:14:10|20386.43
04:14:12|20399.66
04:14:13|20396.63
04:14:14|20396.63
04:14:15|20396.63
04:14:16|20394.61
04:14:17|20389.03
04:14:19|20389.03
04:14:19|20389.19
04:14:20|20389.19
04:14:22|20389.19
04:14:24|20391.87
04:14:24|20391.87
04:14:26|20391.87
04:14:27|20391.87
04:14:27|20391.87
04:14:29|20391.87
04:14:29|20391.87
04:14:31|20391.87
04:14:33|20391.87
04:14:34|20391.87
04:14:35|20392.14
04:14:35|20392.14
04:14:37|20392.14
04:14:37|20392.16
04:14:38|20392.16
04:14:39|20392.15
04:14:41|20391.75
04:14:42|20391.75
04:14:43|20389.62
04:14:44|20398.22
04:14:45|20392.34
04:14:46|20390.79
04:14:47|20390.79
04:14:48|20391.33
04:14:49|20391.33
04:14:50|20391.33
04:14:51|20391.33
04:14:52|20391.33
04:14:53|20391.32
04:14:54|20387.31
04:14:55|20382.25
04:14:56|20382.25
04:14:57|20381.39
04:14:58|20379.36
04:14:59|20381.36
04:15:00|20381.36
04:15:01|20381.36
04:15:02|20381.4
04:15:03|20381.4
04:15:05|20381.39
04:15:05|20395.06
04:15:07|20391.07
04:15:08|20391.07
04:15:08|20391.11
04:15:10|20391.11
04:15:10|20374.15
04:15:12|20370.49
04:15:12|20369.2
04:15:14|20361.86
04:15:15|20358.71
04:15:16|20359.9
04:15:17|20359.21
04:15:18|20353.15
04:15:20|20361.63
04:15:20|20361.63
04:15:22|20361.62
04:15:23|20361.62
04:15:24|20360.96
04:15:25|20360.96
04:15:26|20362.73
04:15:27|20377.62
04:15:29|20382.32
04:15:30|20382.33
04:15:31|20387.88
04:15:32|20387.88
04:15:33|20387.88
04:15:34|20387.88
04:15:35|20387.88
04:15:36|20357.28
04:15:37|20337.79
04:15:38|20326.45
04:15:39|20325.34
04:15:40|20325.34
04:15:41|20343.29
04:15:42|20336.55
04:15:43|20328.32
04:15:44|20332.14
04:15:45|20332.07
04:15:47|20338.06
04:15:48|20344.89
04:15:48|20344.89
04:15:50|20344.89
04:15:51|20336.39
04:15:52|20331.48
04:15:53|20331.48
04:15:54|20332.91
04:15:55|20332.91
04:15:56|20337.36
04:15:57|20337.36
04:15:58|20337.36
04:15:59|20337.36
04:16:00|20337.36
04:16:01|20337.36
04:16:02|20335.33
04:16:03|20335.33
04:16:04|20335.33
04:16:06|20335.32
04:16:06|20335.32
04:16:07|20335.32
04:16:08|20335.32
04:16:09|20335.32
04:16:10|20336.11
04:16:11|20336.11
04:16:13|20336.11
04:16:13|20336.11
04:16:15|20336.11
04:16:16|20324.59
04:16:18|20337.88
04:16:19|20337.88
04:16:20|20337.88
04:16:22|20334.95
04:16:22|20334.95
04:16:23|20334.95
04:16:24|20334.95
04:16:26|20336.27
04:16:27|20336.27
04:16:29|20336.27
04:16:30|20336.28
04:16:31|20336.28
04:16:32|20336.28
04:16:36|20338.53
04:16:37|20340.71
04:16:38|20338.57
04:16:39|20338.57
04:16:40|20338.57
04:16:41|20338.57
04:16:42|20338.57
04:16:43|20338.97
04:16:44|20338.97
04:16:46|20336.52
04:16:47|20332.22
04:16:48|20332.22
04:16:49|20332.22
04:16:49|20332.22
04:16:51|20332.22
04:16:52|20331.21
04:16:53|20331.21
04:16:54|20327.88
04:16:55|20327.88
04:16:56|20327.88
04:16:57|20327.88
04:16:58|20327.88
04:16:59|20327.88
04:17:00|20327.88
04:17:01|20329.67
04:17:02|20327.33
04:17:03|20327.33
04:17:04|20327.33
04:17:05|20327.33
04:17:06|20327.33
04:17:07|20327.33
04:17:08|20327.33
04:17:09|20327.33
04:17:10|20327.33
04:17:11|20338.41
04:17:12|20341.53
04:17:13|20341.92
04:17:14|20341.92
04:17:15|20341.92
04:17:17|20341.92
04:17:18|20335.77
04:17:19|20331.13
04:17:21|20331.13
04:17:21|20331.13
04:17:22|20331.13
04:17:23|20332.15
04:17:25|20336.98
04:17:26|20336.98
04:17:26|20340.49
04:17:28|20333.22
04:17:29|20337.56
04:17:30|20337.56
04:17:30|20332.15
04:17:31|20332.15
04:17:32|20332.15
04:17:34|20349.73
04:17:35|20341.61
04:17:37|20340.6
04:17:38|20346.12
04:17:39|20346.82
04:17:40|20346.82
04:17:41|20346.26
04:17:42|20346.26
04:17:43|20340.7
04:17:44|20337.82
04:17:45|20341.51
04:17:46|20341.51
04:17:47|20341.51
04:17:48|20332.43
04:17:49|20331.51
04:17:50|20331.51
04:17:51|20333.19
04:17:52|20333.19
04:17:53|20333.19
04:17:54|20340.
04:17:55|20340.
04:17:56|20340.
04:17:57|20339.45
04:17:58|20344.21
04:17:59|20341.21
04:18:04|20328.3
04:18:06|20339.74
04:18:07|20339.74
04:18:08|20339.74
04:18:09|20339.17
04:18:09|20339.17
04:18:11|20339.17
04:18:11|20339.17
04:18:13|20341.49
04:18:14|20341.49
04:18:15|20352.65
04:18:16|20351.41
04:18:16|20351.41
04:18:18|20353.74
04:18:19|20359.8
04:18:20|20365.78
04:18:21|20368.01
04:18:23|20372.38
04:18:23|20380.77
04:18:25|20373.68
04:18:26|20385.82
04:18:27|20375.34
04:18:28|20375.34
04:18:30|20374.11
04:18:31|20374.11
04:18:32|20383.6
04:18:33|20383.61
04:18:34|20383.61
04:18:35|20383.61
04:18:36|20381.06
04:18:37|20381.06
04:18:38|20381.06
04:18:39|20388.11
04:18:40|20387.06
04:18:41|20382.98
04:18:42|20382.98
04:18:43|20377.72
04:18:44|20375.9
04:18:45|20375.9
04:18:47|20380.91
04:18:48|20380.91
04:18:49|20386.12
04:18:50|20386.12
04:18:51|20377.72
04:18:52|20377.72
04:18:53|20381.4
04:18:54|20381.4
04:18:55|20381.4
04:18:56|20381.39
04:18:57|20377.72
04:18:58|20377.72
04:18:59|20374.07
04:19:00|20374.07
04:19:02|20374.07
04:19:02|20383.57
04:19:03|20383.57
04:19:04|20383.57
04:19:05|20383.57
04:19:07|20383.57
04:19:08|20383.57
04:19:09|20383.57
04:19:09|20379.54
04:19:11|20379.54
04:19:12|20379.54
04:19:13|20383.36
04:19:14|20383.36
04:19:15|20383.36
04:19:16|20383.36
04:19:17|20383.36
04:19:19|20383.36
04:19:20|20383.36
04:19:21|20383.36
04:19:22|20375.72
04:19:23|20375.72
04:19:25|20373.39
04:19:26|20373.39
04:19:27|20373.39
04:19:28|20373.39
04:19:30|20373.39
04:19:30|20373.39
04:19:31|20373.39
04:19:32|20374.97
04:19:33|20381.62
04:19:34|20381.62
04:19:35|20381.62
04:19:37|20381.62
04:19:38|20381.62
04:19:39|20381.62
04:19:40|20381.62
04:19:41|20381.62
04:19:42|20381.62
04:19:43|20381.62
04:19:44|20381.62
04:19:45|20381.62
04:19:46|20381.62
04:19:47|20378.35
04:19:48|20378.35
04:19:49|20378.35
04:19:50|20378.35
04:19:51|20378.35
04:19:52|20375.7
04:19:53|20375.7
04:19:54|20375.7
04:19:55|20375.7
04:19:56|20375.7
04:19:57|20379.52
04:19:58|20379.52
04:20:00|20379.52
04:20:01|20379.52
04:20:02|20379.52
04:20:03|20379.52
04:20:04|20379.52
04:20:05|20379.52
04:20:06|20379.52
04:20:07|20379.52
04:20:08|20381.61
04:20:09|20381.61
04:20:10|20373.39
04:20:11|20373.39
04:20:12|20373.39
04:20:13|20368.61
04:20:14|20368.6
04:20:15|20368.6
04:20:16|20368.6
04:20:17|20368.6
04:20:18|20368.6
04:20:19|20368.6
04:20:20|20379.92
04:20:22|20380.73
04:20:23|20380.74
04:20:25|20380.74
04:20:26|20376.4
04:20:27|20376.4
04:20:29|20376.4
04:20:30|20378.37
04:20:31|20378.37
04:20:32|20378.37
04:20:33|20378.37
04:20:35|20378.37
04:20:36|20378.37
04:20:36|20378.37
04:20:38|20378.37
04:20:38|20374.94
04:20:40|20375.14
04:20:41|20375.14
04:20:43|20375.14
04:20:43|20375.14
04:20:44|20375.14
04:20:46|20365.2
04:20:47|20365.2
04:20:47|20359.35
04:20:48|20361.
04:20:49|20361.
04:20:50|20364.12
04:20:51|20364.12
04:20:52|20360.73
04:20:54|20360.73
04:20:54|20360.73
04:20:55|20360.73
04:20:56|20360.76
04:20:57|20360.77
04:20:58|20354.32
04:20:59|20354.32
04:21:00|20354.32
04:21:01|20354.32
04:21:02|20360.12
04:21:04|20379.08
04:21:04|20366.74
04:21:05|20366.74
04:21:07|20366.74
04:21:07|20371.35
04:21:09|20371.35
04:21:10|20373.83
04:21:10|20372.8
04:21:12|20372.8
04:21:13|20372.32
04:21:14|20372.32
04:21:15|20380.24
04:21:16|20377.61
04:21:17|20377.61
04:21:18|20377.61
04:21:19|20377.82
04:21:20|20377.82
04:21:22|20377.84
04:21:23|20374.36
04:21:24|20369.53
04:21:26|20369.53
04:21:27|20369.53
04:21:28|20364.36
04:21:29|20364.36
04:21:30|20358.82
04:21:32|20357.48
04:21:32|20358.44
04:21:34|20358.43
04:21:34|20358.43
04:21:36|20358.43
04:21:37|20358.43
04:21:38|20358.43
04:21:39|20358.65
04:21:41|20363.03
04:21:41|20363.03
04:21:42|20363.03
04:21:43|20363.03
04:21:44|20364.88
04:21:45|20368.63
04:21:46|20368.63
04:21:47|20368.63
04:21:48|20368.63
04:21:49|20371.8
04:21:50|20371.8
04:21:51|20371.81
04:21:52|20371.81
04:21:53|20371.81
04:21:54|20371.81
04:21:55|20371.81
04:21:57|20371.81
04:21:58|20371.81
04:21:59|20371.81
04:22:00|20362.83
04:22:01|20362.83
04:22:02|20362.83
04:22:03|20362.83
04:22:04|20362.83
04:22:05|20362.83
04:22:06|20362.83
04:22:07|20362.83
04:22:08|20362.83
04:22:09|20362.83
04:22:10|20362.83
04:22:11|20362.83
04:22:12|20362.83
04:22:14|20362.83
04:22:14|20358.13
04:22:16|20358.13
04:22:17|20358.13
04:22:18|20358.13
04:22:19|20358.13
04:22:20|20358.13
04:22:20|20358.13
04:22:21|20358.13
04:22:23|20358.13
04:22:24|20358.13
04:22:25|20358.13
04:22:26|20358.13
04:22:28|20358.13
04:22:29|20358.13
04:22:30|20358.18
04:22:30|20357.25
04:22:32|20358.
04:22:33|20358.
04:22:34|20358.
04:22:35|20358.
04:22:36|20372.26
04:22:37|20374.6
04:22:39|20372.36
04:22:39|20371.55
04:22:41|20369.22
04:22:42|20369.22
04:22:43|20369.22
04:22:44|20369.22
04:22:45|20369.22
04:22:46|20369.22
04:22:47|20366.16
04:22:48|20366.16
04:22:49|20366.16
04:22:50|20366.16
04:22:51|20370.95
04:22:52|20370.95
04:22:53|20370.95
04:22:54|20370.95
04:22:55|20370.95
04:22:57|20367.48
04:22:58|20367.48
04:22:58|20367.48
04:23:00|20367.48
04:23:00|20364.07
04:23:01|20364.07
04:23:03|20371.55
04:23:04|20383.92
04:23:05|20383.92
04:23:06|20383.92
04:23:07|20383.92
04:23:08|20383.92
04:23:09|20383.92
04:23:09|20383.92
04:23:11|20383.92
04:23:12|20383.92
04:23:13|20369.26
04:23:14|20371.81
04:23:15|20371.81
04:23:16|20371.81
04:23:17|20371.81
04:23:18|20371.81
04:23:19|20371.81
04:23:20|20371.81
04:23:21|20377.12
04:23:22|20377.12
04:23:23|20377.12
04:23:25|20377.12
04:23:26|20377.12
04:23:28|20370.95
04:23:28|20370.95
04:23:30|20370.96
04:23:30|20374.07
04:23:31|20374.07
04:23:33|20374.07
04:23:34|20374.07
04:23:34|20374.07
04:23:36|20374.07
04:23:37|20374.07
04:23:38|20374.07
04:23:39|20374.07
04:23:40|20374.07
04:23:41|20370.96
04:23:42|20370.96
04:23:43|20370.96
04:23:44|20370.96
04:23:45|20370.96
04:23:46|20357.82
04:23:47|20357.82
04:23:48|20357.82
04:23:49|20359.11
04:23:50|20359.11
04:23:51|20359.11
04:23:52|20359.11
04:23:53|20359.11
04:23:54|20359.11
04:23:56|20359.11
04:23:57|20359.11
04:23:58|20359.11
04:23:59|20356.89
04:24:00|20356.89
04:24:01|20356.88
04:24:02|20356.88
04:24:03|20356.88
04:24:04|20356.88
04:24:05|20356.88
04:24:06|20356.88
04:24:07|20369.9
04:24:08|20369.9
04:24:09|20369.9
04:24:10|20369.9
04:24:12|20369.9
04:24:12|20364.02
04:24:14|20364.02
04:24:14|20364.02
04:24:15|20364.55
04:24:17|20364.55
04:24:17|20364.55
04:24:18|20364.55
04:24:19|20364.55
04:24:20|20364.55
04:24:21|20364.55
04:24:23|20364.55
04:24:24|20364.55
04:24:26|20364.55
04:24:27|20360.66
04:24:30|20358.81
04:24:32|20347.34
04:24:33|20351.25
04:24:33|20348.46
04:24:34|20348.46
04:24:36|20353.31
04:24:37|20353.31
04:24:38|20353.31
04:24:39|20349.4
04:24:40|20346.32
04:24:41|20346.32
04:24:42|20346.32
04:24:43|20349.4
04:24:44|20346.5
04:24:45|20343.03
04:24:46|20343.03
04:24:47|20343.03
04:24:49|20345.37
04:24:49|20345.37
04:24:51|20345.37
04:24:52|20345.37
04:24:52|20345.37
04:24:53|20349.11
04:24:55|20351.12
04:24:55|20360.85
04:24:57|20361.1
04:24:58|20368.89
04:24:58|20363.36
04:25:00|20365.69
04:25:00|20365.69
04:25:02|20366.73
04:25:02|20364.99
04:25:03|20361.35
04:25:05|20361.35
04:25:05|20361.35
04:25:07|20361.35
04:25:07|20360.34
04:25:09|20362.04
04:25:10|20362.04
04:25:11|20366.54
04:25:12|20369.13
04:25:14|20360.94
04:25:15|20360.94
04:25:17|20376.96
04:25:17|20376.96
04:25:19|20376.96
04:25:21|20381.1
04:25:22|20382.51
04:25:23|20376.97
04:25:23|20376.97
04:25:24|20376.97
04:25:25|20376.97
04:25:26|20376.97
04:25:28|20373.59
04:25:29|20377.58
04:25:30|20377.58
04:25:31|20379.81
04:25:32|20381.93
04:25:34|20381.93
04:25:35|20381.93
04:25:36|20381.94
04:25:37|20381.94
04:25:39|20381.94
04:25:40|20381.94
04:25:40|20381.94
04:25:42|20381.94
04:25:43|20381.94
04:25:44|20381.94
04:25:45|20381.5
04:25:46|20381.5
04:25:47|20381.5
04:25:48|20381.5
04:25:49|20381.5
04:25:51|20381.5
04:25:51|20381.5
04:25:53|20381.5
04:25:54|20382.46
04:25:55|20382.33
04:25:56|20382.01
04:25:56|20382.01
04:25:58|20382.01
04:25:58|20381.99
04:26:00|20381.99
04:26:00|20381.99
04:26:02|20381.99
04:26:02|20381.99
04:26:04|20381.99
04:26:05|20381.99
04:26:06|20381.99
04:26:07|20381.99
04:26:08|20381.99
04:26:09|20381.99
04:26:10|20379.55
04:26:11|20379.55
04:26:12|20379.55
04:26:13|20379.55
04:26:14|20379.44
04:26:15|20379.44
04:26:16|20379.44
04:26:18|20379.44
04:26:18|20379.44
04:26:19|20379.25
04:26:20|20379.25
04:26:21|20379.25
04:26:23|20379.25
04:26:24|20379.25
04:26:25|20379.25
04:26:26|20378.77
04:26:28|20378.77
04:26:30|20376.53
04:26:31|20376.53
04:26:32|20379.62
04:26:33|20382.45
04:26:35|20385.51
04:26:36|20385.51
04:26:37|20395.39
04:26:38|20391.29
04:26:38|20391.29
04:26:40|20392.34
04:26:41|20392.34
04:26:42|20392.34
04:26:43|20392.34
04:26:44|20391.12
04:26:45|20391.12
04:26:46|20391.12
04:26:47|20392.35
04:26:48|20392.35
04:26:49|20381.52
04:26:50|20381.52
04:26:51|20372.12
04:26:52|20372.12
04:26:53|20372.12
04:26:54|20377.94
04:26:55|20377.94
04:26:56|20377.94
04:26:57|20377.94
04:26:58|20377.94
04:26:59|20377.2
04:27:00|20377.2
04:27:01|20377.2
04:27:02|20377.2
04:27:03|20377.2
04:27:05|20377.2
04:27:05|20377.2
04:27:06|20377.2
04:27:07|20391.52
04:27:09|20381.53
04:27:10|20381.53
04:27:11|20381.53
04:27:12|20381.53
04:27:13|20381.53
04:27:14|20381.53
04:27:14|20381.53
04:27:16|20381.53
04:27:17|20378.48
04:27:17|20378.48
04:27:19|20378.48
04:27:20|20378.48
04:27:21|20377.17
04:27:22|20377.17
04:27:23|20377.17
04:27:23|20377.17
04:27:24|20377.17
04:27:26|20372.61
04:27:27|20363.39
04:27:28|20358.92
04:27:29|20358.92
04:27:30|20358.04
04:27:31|20354.13
04:27:32|20354.13
04:27:33|20354.13
04:27:34|20354.13
04:27:36|20355.22
04:27:36|20355.22
04:27:37|20355.22
04:27:38|20355.22
04:27:40|20355.22
04:27:40|20355.22
04:27:42|20355.22
04:27:43|20355.22
04:27:44|20355.22
04:27:45|20355.22
04:27:46|20355.22
04:27:47|20355.22
04:27:48|20355.22
04:27:49|20355.22
04:27:50|20355.22
04:27:51|20355.22
04:27:53|20355.22
04:27:54|20355.22
04:27:55|20352.76
04:27:55|20352.76
04:27:57|20352.76
04:27:58|20352.76
04:27:59|20352.76
04:28:00|20352.76
04:28:02|20357.16
04:28:03|20362.75
04:28:04|20362.75
04:28:05|20362.75
04:28:06|20362.75
04:28:13|20343.01
04:28:14|20337.99
04:28:15|20339.19
04:28:16|20339.19
04:28:17|20339.19
04:28:18|20339.19
04:28:19|20344.67
04:28:21|20342.47
04:28:21|20342.47
04:28:23|20342.47
04:28:23|20342.45
04:28:24|20342.45
04:28:25|20342.45
04:28:26|20339.74
04:28:28|20339.74
04:28:29|20339.74
04:28:30|20336.93
04:28:32|20336.93
04:28:32|20337.6
04:28:34|20340.66
04:28:35|20340.66
04:28:35|20340.66
04:28:37|20340.66
04:28:38|20340.66
04:28:38|20340.66
04:28:40|20340.99
04:28:41|20340.23
04:28:42|20340.23
04:28:43|20344.81
04:28:44|20344.81
04:28:45|20344.81
04:28:46|20344.81
04:28:47|20344.81
04:28:49|20344.81
04:28:49|20338.11
04:28:52|20332.87
04:28:53|20326.76
04:28:54|20326.76
04:28:55|20328.63
04:28:57|20328.63
04:28:58|20328.13
04:28:59|20328.13
04:29:00|20328.13
04:29:01|20338.69
04:29:03|20338.69
04:29:03|20338.69
04:29:05|20338.69
04:29:05|20338.69
04:29:06|20331.68
04:29:08|20331.68
04:29:09|20331.68
04:29:09|20331.68
04:29:11|20331.68
04:29:12|20335.33
04:29:13|20326.4
04:29:14|20326.4
04:29:15|20326.4
04:29:16|20345.27
04:29:17|20345.27
04:29:19|20345.27
04:29:19|20345.27
04:29:21|20345.27
04:29:21|20336.65
04:29:23|20346.98
04:29:23|20346.98
04:29:25|20339.73
04:29:26|20339.73
04:29:27|20339.73
04:29:29|20339.73
04:29:29|20339.73
04:29:31|20339.74
04:29:32|20334.21
04:29:33|20334.21
04:29:34|20334.21
04:29:35|20334.21
04:29:36|20334.21
04:29:37|20334.21
04:29:39|20336.26
04:29:39|20336.26
04:29:41|20336.26
04:29:41|20336.26
04:29:43|20336.26
04:29:43|20338.01
04:29:44|20357.23
04:29:45|20355.42
04:29:46|20355.42
04:29:47|20352.4
04:29:48|20364.21
04:29:49|20364.21
04:29:51|20347.41
04:29:51|20347.41
04:29:52|20352.38
04:29:53|20344.83
04:29:54|20344.83
04:29:55|20344.83
04:29:56|20344.83
04:29:57|20344.83
04:29:58|20344.83
04:29:59|20344.83
04:30:00|20341.85
04:30:02|20344.83
04:30:03|20345.54
04:30:04|20345.54
04:30:05|20345.54
04:30:06|20345.54
04:30:07|20345.54
04:30:08|20345.54
04:30:09|20345.54
04:30:10|20343.34
04:30:11|20343.34
04:30:12|20343.34
04:30:13|20343.34
04:30:14|20343.34
04:30:15|20343.34
04:30:16|20343.34
04:30:17|20343.34
04:30:18|20355.34
04:30:19|20353.92
04:30:20|20352.74
04:30:21|20352.74
04:30:22|20352.74
04:30:23|20374.22
04:30:24|20362.46
04:30:26|20366.78
04:30:26|20370.33
04:30:27|20363.54
04:30:28|20365.48
04:30:30|20365.48
04:30:31|20365.48
04:30:33|20365.48
04:30:34|20362.95
04:30:34|20363.79
04:30:35|20363.78
04:30:37|20363.78
04:30:38|20363.78
04:30:39|20359.13
04:30:40|20359.13
04:30:41|20359.13
04:30:42|20357.4
04:30:43|20357.4
04:30:44|20357.39
04:30:46|20353.19
04:30:47|20353.19
04:30:47|20353.19
04:30:49|20353.19
04:30:50|20353.19
04:30:50|20353.19
04:30:52|20353.19
04:30:53|20353.19
04:30:54|20353.19
04:30:55|20353.19
04:30:56|20353.19
04:30:57|20353.19
04:30:58|20353.19
04:30:59|20353.19
04:31:00|20361.24
04:31:01|20360.46
04:31:02|20360.46
04:31:03|20360.46
04:31:04|20367.18
04:31:05|20362.64
04:31:06|20362.64
04:31:07|20379.13
04:31:08|20367.45
04:31:09|20367.22
04:31:10|20367.45
04:31:11|20367.45
04:31:12|20368.65
04:31:13|20369.67
04:31:14|20369.67
04:31:15|20369.68
04:31:16|20371.74
04:31:17|20371.74
04:31:19|20371.74
04:31:20|20371.74
04:31:21|20371.74
04:31:21|20371.74
04:31:22|20371.74
04:31:24|20371.28
04:31:25|20371.28
04:31:26|20371.28
04:31:27|20361.16
04:31:28|20361.16
04:31:29|20361.16
04:31:31|20361.16
04:31:32|20362.06
04:31:34|20362.06
04:31:35|20362.06
04:31:37|20362.06
04:31:38|20362.06
04:31:40|20362.06
04:31:41|20362.06
04:31:42|20362.06
04:31:43|20362.06
04:31:44|20362.06
04:31:45|20362.06
04:31:46|20362.06
04:31:48|20369.93
04:31:48|20355.84
04:31:50|20355.84
04:31:51|20355.84
04:31:51|20355.84
04:31:53|20355.84
04:31:54|20355.84
04:31:55|20361.51
04:31:56|20363.51
04:31:57|20363.51
04:31:59|20364.43
04:31:59|20364.43
04:32:01|20367.67
04:32:01|20367.67
04:32:03|20367.67
04:32:04|20367.67
04:32:05|20367.67
04:32:07|20367.67
04:32:08|20367.67
04:32:09|20367.67
04:32:10|20362.85
04:32:11|20360.19
04:32:12|20360.19
04:32:13|20360.18
04:32:14|20360.18
04:32:15|20360.18
04:32:16|20360.18
04:32:17|20360.19
04:32:18|20360.19
04:32:19|20360.19
04:32:20|20360.19
04:32:21|20360.19
04:32:22|20362.86
04:32:23|20377.24
04:32:24|20377.24
04:32:25|20364.81
04:32:26|20368.83
04:32:27|20364.82
04:32:28|20364.27
04:32:29|20364.27
04:32:30|20364.81
04:32:32|20364.81
04:32:34|20364.81
04:32:34|20364.81
04:32:36|20377.24
04:32:36|20377.24
04:32:37|20377.24
04:32:39|20376.77
04:32:39|20376.77
04:32:40|20376.77
04:32:42|20373.53
04:32:43|20373.53
04:32:45|20373.53
04:32:45|20373.53
04:32:47|20373.53
04:32:49|20373.53
04:32:50|20373.53
04:32:51|20373.53
04:32:52|20373.53
04:32:53|20373.53
04:32:54|20373.53
04:32:55|20373.53
04:32:56|20373.53
04:32:57|20373.53
04:32:58|20373.53
04:32:59|20373.53
04:33:01|20369.42
04:33:01|20369.42
04:33:03|20369.42
04:33:03|20369.42
04:33:05|20369.42
04:33:06|20375.42
04:33:07|20376.07
04:33:08|20376.07
04:33:09|20376.07
04:33:10|20376.07
04:33:11|20376.07
04:33:12|20376.07
04:33:13|20376.07
04:33:14|20376.07
04:33:15|20376.07
04:33:17|20376.07
04:33:17|20376.07
04:33:19|20376.07
04:33:19|20376.07
04:33:20|20375.31
04:33:22|20371.26
04:33:22|20371.26
04:33:24|20371.26
04:33:25|20371.26
04:33:26|20371.26
04:33:27|20371.26
04:33:27|20373.01
04:33:29|20372.95
04:33:29|20372.95
04:33:31|20372.95
04:33:32|20372.95
04:33:33|20372.95
04:33:35|20372.95
04:33:36|20372.95
04:33:37|20372.71
04:33:39|20372.71
04:33:39|20373.06
04:33:40|20373.06
04:33:42|20361.01
04:33:44|20360.66
04:33:45|20353.39
04:33:46|20353.39
04:33:47|20353.39
04:33:48|20353.39
04:33:49|20353.39
04:33:50|20353.39
04:33:51|20356.53
04:33:52|20356.53
04:33:53|20356.53
04:33:54|20356.53
04:33:55|20356.53
04:33:56|20356.53
04:33:57|20352.02
04:33:58|20352.02
04:33:59|20352.02
04:34:00|20356.03
04:34:01|20359.24
04:34:02|20367.47
04:34:03|20361.54
04:34:04|20361.54
04:34:05|20361.54
04:34:06|20364.59
04:34:07|20376.84
04:34:08|20368.07
04:34:09|20372.17
04:34:10|20372.17
04:34:12|20372.17
04:34:14|20375.84
04:34:15|20375.84
04:34:16|20378.1
04:34:17|20378.1
04:34:18|20378.1
04:34:19|20378.1
04:34:20|20384.51
04:34:21|20387.64
04:34:22|20385.59
04:34:23|20385.59
04:34:24|20385.59
04:34:25|20390.2
04:34:26|20393.99
04:34:27|20366.93
04:34:28|20362.09
04:34:30|20356.9
04:34:31|20360.26
04:34:32|20360.26
04:34:32|20360.26
04:34:33|20360.26
04:34:36|20360.26
04:34:36|20360.26
04:34:37|20360.25
04:34:38|20359.63
04:34:39|20359.63
04:34:40|20359.63
04:34:41|20345.04
04:34:43|20345.05
04:34:43|20340.88
04:34:44|20340.86
04:34:45|20340.86
04:34:46|20340.86
04:34:47|20340.86
04:34:48|20338.9
04:34:49|20340.26
04:34:50|20340.26
04:34:51|20340.26
04:34:52|20340.26
04:34:53|20340.26
04:34:55|20340.26
04:34:55|20340.26
04:34:56|20340.26
04:34:57|20340.26
04:34:58|20334.29
04:35:00|20335.69
04:35:01|20336.09
04:35:01|20329.1
04:35:03|20330.
04:35:04|20325.28
04:35:05|20324.27
04:35:06|20324.84
04:35:07|20331.76
04:35:09|20332.17
04:35:10|20332.17
04:35:11|20332.17
04:35:12|20332.17
04:35:13|20332.17
04:35:14|20332.17
04:35:15|20328.71
04:35:16|20328.71
04:35:18|20328.71
04:35:19|20328.71
04:35:20|20326.37
04:35:21|20326.37
04:35:21|20326.37
04:35:23|20326.37
04:35:24|20326.37
04:35:25|20326.37
04:35:26|20328.58
04:35:27|20328.58
04:35:28|20328.58
04:35:29|20331.31
04:35:29|20331.31
04:35:31|20328.49
04:35:32|20328.49
04:35:33|20328.49
04:35:34|20328.49
04:35:36|20331.6
04:35:37|20330.58
04:35:38|20330.58
04:35:39|20330.58
04:35:40|20330.58
04:35:41|20330.58
04:35:43|20330.58
04:35:44|20330.58
04:35:45|20330.58
04:35:46|20331.89
04:35:48|20330.87
04:35:48|20330.87
04:35:49|20330.87
04:35:50|20331.58
04:35:51|20331.58
04:35:52|20325.97
04:35:53|20326.28
04:35:54|20326.28
04:35:56|20324.85
04:35:56|20324.85
04:35:57|20324.85
04:35:59|20324.85
04:35:59|20324.85
04:36:00|20324.85
04:36:02|20324.85
04:36:03|20324.85
04:36:11|20328.02
04:36:12|20336.41
04:36:13|20336.41
04:36:14|20336.41
04:36:15|20334.19
04:36:15|20334.74
04:36:16|20334.74
04:36:18|20334.74
04:36:19|20334.74
04:36:20|20334.73
04:36:21|20330.89
04:36:22|20330.89
04:36:23|20330.89
04:36:24|20330.79
04:36:25|20327.77
04:36:26|20327.77
04:36:27|20327.77
04:36:28|20327.77
04:36:29|20327.77
04:36:30|20327.77
04:36:31|20333.73
04:36:32|20338.12
04:36:33|20339.72
04:36:34|20339.72
04:36:34|20339.72
04:36:35|20339.72
04:36:37|20339.72
04:36:38|20339.72
04:36:39|20339.72
04:36:39|20339.72
04:36:41|20339.72
04:36:43|20339.97
04:36:44|20328.25
04:36:45|20328.24
04:36:46|20328.24
04:36:47|20328.24
04:36:49|20325.58
04:36:49|20325.58
04:36:50|20325.58
04:36:52|20327.22
04:36:53|20304.6
04:36:54|20303.03
04:36:55|20304.65
04:36:56|20304.65
04:36:57|20303.05
04:36:58|20296.52
04:37:00|20292.41
04:37:00|20309.82
04:37:02|20309.82
04:37:02|20293.34
04:37:04|20293.34
04:37:04|20291.6
04:37:05|20292.21
04:37:07|20292.55
04:37:08|20292.55
04:37:09|20292.55
04:37:10|20287.19
04:37:11|20287.19
04:37:12|20283.5
04:37:13|20286.94
04:37:15|20283.51
04:37:16|20283.51
04:37:17|20283.51
04:37:17|20281.91
04:37:19|20281.92
04:37:19|20280.89
04:37:20|20279.54
04:37:22|20279.09
04:37:22|20270.79
04:37:23|20272.26
04:37:25|20272.26
04:37:25|20272.26
04:37:27|20278.87
04:37:27|20278.87
04:37:29|20278.87
04:37:30|20278.87
04:37:31|20278.87
04:37:31|20285.4
04:37:32|20280.83
04:37:33|20280.83
04:37:35|20276.87
04:37:36|20276.87
04:37:38|20278.53
04:37:39|20278.53
04:37:40|20278.53
04:37:41|20278.53
04:37:42|20278.53
04:37:44|20278.53
04:37:45|20278.53
04:37:46|20281.76
04:37:48|20287.58
04:37:49|20284.34
04:37:50|20284.3
04:37:51|20284.3
04:37:53|20284.3
04:37:54|20284.3
04:37:55|20278.58
04:37:56|20278.58
04:37:57|20278.58
04:37:59|20278.71
04:38:00|20275.8
04:38:01|20275.8
04:38:02|20275.51
04:38:03|20275.51
04:38:04|20275.51
04:38:05|20275.27
04:38:05|20275.27
04:38:06|20275.27
04:38:08|20275.27
04:38:09|20271.13
04:38:10|20271.13
04:38:11|20271.13
04:38:12|20271.13
04:38:13|20274.88
04:38:14|20273.77
04:38:15|20280.12
04:38:16|20280.12
04:38:17|20280.12
04:38:18|20280.12
04:38:19|20280.12
04:38:21|20280.12
04:38:22|20280.12
04:38:23|20274.31
04:38:23|20273.5
04:38:25|20273.5
04:38:26|20273.5
04:38:27|20272.26
04:38:28|20273.62
04:38:29|20273.62
04:38:29|20273.62
04:38:32|20272.97
04:38:32|20272.97
04:38:33|20272.97
04:38:34|20272.97
04:38:36|20272.97
04:38:37|20272.97
04:38:37|20272.97
04:38:39|20272.97
04:38:39|20272.97
04:38:41|20272.97
04:38:42|20272.92
04:38:43|20280.69
04:38:44|20276.72
04:38:45|20285.79
04:38:46|20285.79
04:38:48|20277.71
04:38:49|20290.25
04:38:50|20286.28
04:38:52|20286.28
04:38:52|20284.22
04:38:53|20284.22
04:38:54|20284.22
04:38:55|20284.22
04:38:56|20284.22
04:38:58|20274.97
04:38:59|20274.97
04:39:00|20274.97
04:39:01|20280.01
04:39:02|20280.01
04:39:03|20282.11
04:39:04|20282.11
04:39:06|20282.11
04:39:06|20282.11
04:39:08|20282.11
04:39:09|20282.11
04:39:10|20282.28
04:39:11|20282.28
04:39:13|20282.28
04:39:13|20282.28
04:39:14|20284.53
04:39:16|20284.53
04:39:17|20284.53
04:39:18|20284.23
04:39:19|20284.23
04:39:20|20284.23
04:39:21|20284.23
04:39:22|20284.23
04:39:34|20284.23
04:39:35|20284.23
04:39:35|20284.23
04:39:36|20284.23
04:39:37|20295.53
04:39:39|20288.77
04:39:40|20288.77
04:39:41|20288.77
04:39:43|20294.34
04:39:44|20291.92
04:39:45|20291.92
04:39:46|20301.72
04:39:47|20301.72
04:39:49|20292.55
04:39:49|20292.55
04:39:50|20292.55
04:39:51|20283.07
04:39:53|20283.07
04:39:53|20283.07
04:39:54|20283.07
04:39:55|20283.07
04:39:56|20283.07
04:39:58|20283.07
04:39:59|20283.07
04:40:00|20275.88
04:40:01|20275.88
04:40:02|20275.88
04:40:03|20274.95
04:40:05|20274.95
04:40:06|20274.95
04:40:07|20274.95
04:40:08|20274.95
04:40:09|20273.55
04:40:10|20273.28
04:40:12|20270.65
04:40:13|20270.65
04:40:14|20270.65
04:40:15|20288.32
04:40:16|20280.43
04:40:17|20274.08
04:40:18|20274.08
04:40:19|20276.29
04:40:20|20276.29
04:40:21|20273.54
04:40:22|20273.54
04:40:23|20273.54
04:40:24|20273.54
04:40:25|20273.54
04:40:26|20270.28
04:40:27|20270.28
04:40:28|20268.86
04:40:29|20265.36
04:40:31|20265.36
04:40:31|20263.73
04:40:33|20268.3
04:40:33|20268.3
04:40:35|20268.3
04:40:36|20268.3
04:40:37|20268.42
04:40:38|20268.42
04:40:39|20268.42
04:40:41|20268.42
04:40:41|20260.53
04:40:43|20261.48
04:40:44|20261.48
04:40:45|20261.48
04:40:46|20258.54
04:40:48|20262.55
04:40:49|20262.55
04:40:50|20261.37
04:40:51|20261.67
04:40:52|20259.75
04:40:53|20253.02
04:40:53|20257.79
04:40:55|20257.79
04:40:56|20259.56
04:40:56|20259.56
04:40:58|20262.84
04:40:59|20270.21
04:41:00|20270.21
04:41:01|20270.21
04:41:02|20255.79
04:41:04|20255.79
04:41:05|20255.79
04:41:05|20255.79
04:41:07|20255.79
04:41:08|20255.79
04:41:09|20255.79
04:41:09|20255.79
04:41:11|20255.79
04:41:12|20256.78
04:41:13|20256.78
04:41:14|20256.78
04:41:15|20256.78
04:41:16|20256.78
04:41:17|20256.78
04:41:18|20256.78
04:41:19|20256.78
04:41:20|20256.78
04:41:22|20256.78
04:41:22|20256.78
04:41:23|20256.78
04:41:24|20256.78
04:41:25|20256.78
04:41:27|20256.78
04:41:28|20256.78
04:41:29|20256.78
04:41:29|20256.78
04:41:31|20256.78
04:41:33|20256.78
04:41:33|20256.78
04:41:34|20256.78
04:41:35|20256.78
04:41:37|20256.78
04:41:37|20256.78
04:41:38|20272.74
04:41:39|20269.12
04:41:41|20269.12
04:41:43|20269.12
04:41:44|20276.64
04:41:44|20272.86
04:41:46|20272.86
04:41:47|20272.86
04:41:48|20272.86
04:41:49|20272.86
04:41:51|20272.86
04:41:51|20272.86
04:41:53|20272.86
04:41:54|20272.86
04:41:54|20272.86
04:41:56|20272.86
04:41:57|20272.86
04:41:58|20272.86
04:41:59|20272.86
04:42:00|20271.05
04:42:01|20280.61
04:42:02|20283.5
04:42:03|20283.5
04:42:04|20283.5
04:42:05|20287.73
04:42:06|20294.58
04:42:07|20294.58
04:42:08|20293.52
04:42:09|20293.52
04:42:10|20300.62
04:42:12|20300.62
04:42:14|20301.26
04:42:15|20294.14
04:42:15|20294.14
04:42:17|20294.14
04:42:17|20294.14
04:42:19|20294.14
04:42:20|20294.14
04:42:21|20302.86
04:42:22|20303.79
04:42:23|20303.33
04:42:24|20305.61
04:42:25|20318.11
04:42:26|20308.7
04:42:27|20300.49
04:42:28|20300.49
04:42:29|20300.49
04:42:30|20300.49
04:42:31|20300.49
04:42:33|20300.49
04:42:34|20300.49
04:42:35|20300.49
04:42:36|20302.85
04:42:37|20302.85
04:42:38|20302.85
04:42:40|20302.85
04:42:41|20302.85
04:42:41|20302.85
04:42:43|20302.85
04:42:44|20302.85
04:42:46|20303.88
04:42:47|20303.87
04:42:48|20303.87
04:42:49|20303.87
04:42:50|20303.87
04:42:52|20303.87
04:42:53|20303.87
04:42:54|20312.17
04:42:55|20312.27
04:42:56|20312.27
04:42:58|20312.27
04:42:59|20312.27
04:43:00|20312.27
04:43:01|20312.27
04:43:02|20312.27
04:43:04|20312.18
04:43:05|20323.19
04:43:05|20324.8
04:43:06|20324.8
04:43:07|20324.8
04:43:14|20324.07
04:43:15|20325.28
04:43:16|20324.03
04:43:17|20318.34
04:43:18|20319.02
04:43:19|20323.82
04:43:20|20324.62
04:43:21|20324.62
04:43:22|20324.62
04:43:23|20324.62
04:43:24|20325.67
04:43:25|20325.65
04:43:26|20325.65
04:43:27|20325.65
04:43:29|20325.65
04:43:29|20327.87
04:43:31|20327.87
04:43:31|20327.3
04:43:32|20327.3
04:43:34|20326.12
04:43:34|20326.12
04:43:36|20326.12
04:43:36|20339.59
04:43:37|20339.59
04:43:39|20333.39
04:43:40|20333.39
04:43:41|20333.39
04:43:42|20339.65
04:43:44|20334.88
04:43:44|20337.43
04:43:45|20337.43
04:43:46|20331.53
04:43:47|20331.53
04:43:48|20331.53
04:43:49|20332.3
04:43:51|20332.31
04:43:52|20332.31
04:43:53|20332.31
04:43:54|20332.31
04:43:55|20332.31
04:43:55|20332.31
04:43:57|20332.31
04:43:58|20331.6
04:43:58|20331.6
04:44:00|20331.6
04:44:00|20331.6
04:44:01|20336.5
04:44:02|20336.5
04:44:04|20338.49
04:44:04|20338.49
04:44:05|20336.51
04:44:07|20334.49
04:44:08|20334.49
04:44:09|20334.49
04:44:10|20334.49
04:44:12|20334.49
04:44:12|20334.49
04:44:14|20334.49
04:44:14|20342.66
04:44:15|20344.51
04:44:16|20344.51
04:44:18|20344.51
04:44:18|20344.51
04:44:19|20344.51
04:44:20|20342.81
04:44:21|20342.81
04:44:22|20342.81
04:44:23|20354.94
04:44:25|20354.94
04:44:26|20351.24
04:44:26|20351.24
04:44:27|20354.53
04:44:28|20358.19
04:44:30|20358.19
04:44:31|20359.9
04:44:32|20359.22
04:44:33|20359.22
04:44:34|20359.22
04:44:35|20356.25
04:44:36|20356.25
04:44:37|20356.25
04:44:38|20356.25
04:44:39|20356.25
04:44:40|20356.25
04:44:41|20356.59
04:44:42|20356.59
04:44:43|20356.59
04:44:44|20370.04
04:44:45|20356.16
04:44:47|20356.16
04:44:48|20356.25
04:44:49|20356.24
04:44:51|20356.24
04:44:52|20356.24
04:44:53|20359.38
04:44:54|20358.58
04:44:55|20354.36
04:44:56|20354.36
04:44:57|20354.36
04:44:58|20354.36
04:45:11|20354.36
04:45:12|20344.39
04:45:13|20344.39
04:45:15|20344.39
04:45:15|20336.5
04:45:16|20336.5
04:45:18|20336.52
04:45:19|20336.52
04:45:20|20336.52
04:45:21|20336.52
04:45:22|20336.52
04:45:23|20336.52
04:45:24|20345.66
04:45:25|20337.1
04:45:26|20337.1
04:45:26|20337.1
04:45:28|20337.1
04:45:29|20337.1
04:45:30|20337.1
04:45:31|20337.1
04:45:32|20337.1
04:45:34|20342.84
04:45:35|20355.94
04:45:36|20352.04
04:45:37|20352.04
04:45:38|20352.04
04:45:40|20352.04
04:45:40|20364.18
04:45:42|20364.18
04:45:42|20361.21
04:45:43|20365.96
04:45:45|20365.96
04:45:46|20365.96
04:45:48|20364.13
04:45:49|20364.13
04:45:50|20364.13
04:45:52|20368.04
04:45:52|20368.04
04:45:53|20362.09
04:45:55|20362.09
04:45:56|20366.
04:45:57|20366.
04:45:58|20366.
04:46:08|20371.52
04:46:09|20429.59
04:46:10|20421.76
04:46:11|20421.76
04:46:12|20430.96
04:46:13|20432.53
04:46:14|20431.39
04:46:15|20437.06
04:46:16|20431.32
04:46:17|20428.71
04:46:18|20428.4
04:46:19|20427.43
04:46:20|20422.01
04:46:21|20424.05
04:46:22|20424.05
04:46:23|20424.05
04:46:24|20424.28
04:46:25|20418.71
04:46:26|20415.48
04:46:27|20415.48
04:46:28|20415.35
04:46:29|20418.77
04:46:30|20418.77
04:46:31|20420.83
04:46:32|20422.51
04:46:33|20418.09
04:46:34|20418.09
04:46:35|20418.09
04:46:36|20413.9
04:46:37|20413.9
04:46:38|20412.97
04:46:39|20410.43
04:46:40|20410.44
04:46:41|20414.7
04:46:42|20414.7
04:46:43|20414.7
04:46:44|20414.7
04:46:45|20416.54
04:46:46|20416.54
04:46:48|20416.78
04:46:49|20416.78
04:46:50|20422.72
04:46:52|20422.72
04:46:53|20422.72
04:46:54|20422.72
04:46:55|20428.48
04:46:56|20428.48
04:46:57|20428.48
04:46:58|20438.16
04:47:00|20440.27
04:47:00|20436.68
04:47:02|20424.96
04:47:03|20423.44
04:47:04|20423.45
04:47:05|20423.44
04:47:06|20425.07
04:47:07|20419.36
04:47:09|20419.36
04:47:09|20417.59
04:47:10|20413.31
04:47:12|20410.53
04:47:12|20410.53
04:47:13|20410.52
04:47:15|20410.52
04:47:16|20413.31
04:47:17|20413.31
04:47:18|20413.31
04:47:19|20415.29
04:47:19|20415.29
04:47:20|20408.99
04:47:21|20404.29
04:47:23|20404.29
04:47:23|20404.29
04:47:24|20404.29
04:47:26|20404.29
04:47:27|20404.29
04:47:27|20408.12
04:47:29|20408.12
04:47:30|20419.52
04:47:30|20429.7
04:47:31|20429.7
04:47:33|20429.7
04:47:33|20413.55
04:47:34|20413.5
04:47:35|20412.75
04:47:37|20412.75
04:47:38|20412.75
04:47:38|20411.73
04:47:40|20423.12
04:47:40|20412.1
04:47:42|20412.1
04:47:42|20412.1
04:47:44|20416.43
04:47:45|20416.43
04:47:45|20416.43
04:47:48|20414.75
04:47:49|20414.75
04:47:50|20414.75
04:47:51|20414.75
04:47:52|20418.99
04:47:54|20428.67
04:47:54|20428.67
04:47:55|20428.67
04:47:56|20428.67
04:47:57|20428.67
04:47:58|20428.67
04:47:59|20428.67
04:48:00|20428.68
04:48:02|20428.68
04:48:03|20428.68
04:48:04|20422.11
04:48:05|20415.77
04:48:05|20415.77
04:48:07|20419.79
04:48:08|20419.79
04:48:09|20415.28
04:48:10|20415.28
04:48:11|20413.95
04:48:12|20413.95
04:48:13|20413.95
04:48:14|20413.95
04:48:16|20413.95
04:48:16|20413.95
04:48:17|20430.31
04:48:18|20424.59
04:48:19|20424.59
04:48:20|20428.97
04:48:21|20433.88
04:48:22|20433.88
04:48:23|20433.88
04:48:24|20433.88
04:48:25|20433.71
04:48:26|20433.71
04:48:27|20433.71
04:48:28|20433.71
04:48:29|20433.68
04:48:30|20435.87
04:48:31|20435.87
04:48:32|20435.87
04:48:33|20435.87
04:48:34|20435.87
04:48:35|20446.9
04:48:36|20446.9
04:48:37|20451.31
04:48:38|20433.47
04:48:39|20432.73
04:48:40|20432.73
04:48:41|20431.57
04:48:42|20423.88
04:48:43|20423.88
04:48:44|20423.88
04:48:45|20416.24
04:48:46|20421.27
04:48:48|20421.27
04:48:49|20421.27
04:48:50|20421.56
04:48:51|20430.39
04:48:52|20430.2
04:48:53|20430.2
04:48:55|20429.33
04:48:56|20429.33
04:48:57|20429.33
04:48:58|20429.33
04:48:59|20421.82
04:49:00|20425.22
04:49:02|20425.22
04:49:03|20425.22
04:49:03|20423.5
04:49:05|20423.5
04:49:06|20423.5
04:49:06|20428.82
04:49:08|20428.82
04:49:08|20427.34
04:49:10|20427.34
04:49:11|20427.34
04:49:12|20421.82
04:49:13|20421.82
04:49:14|20421.82
04:49:15|20413.01
04:49:17|20413.01
04:49:17|20412.87
04:49:18|20412.87
04:49:19|20408.76
04:49:20|20408.76
04:49:22|20408.76
04:49:22|20407.61
04:49:24|20407.61
04:49:24|20407.23
04:49:25|20407.23
04:49:26|20407.23
04:49:27|20407.23
04:49:29|20411.94
04:49:29|20411.94
04:49:30|20411.94
04:49:31|20409.82
04:49:32|20412.79
04:49:34|20414.07
04:49:35|20414.07
04:49:35|20414.07
04:49:37|20409.49
04:49:38|20409.49
04:49:39|20409.49
04:49:40|20409.49
04:49:41|20409.49
04:49:42|20406.25
04:49:43|20406.25
04:49:44|20404.54
04:49:45|20404.54
04:49:46|20404.54
04:49:47|20404.54
04:49:48|20404.54
04:49:50|20404.54
04:49:51|20404.54
04:49:52|20404.54
04:49:53|20404.54
04:49:55|20405.47
04:49:56|20405.47
04:49:56|20405.47
04:49:58|20405.47
04:49:59|20405.47
04:49:59|20405.47
04:50:00|20405.47
04:50:02|20405.47
04:50:03|20401.21
04:50:05|20397.1
04:50:06|20397.1
04:50:07|20397.1
04:50:09|20395.27
04:50:10|20395.27
04:50:11|20410.17
04:50:12|20410.17
04:50:13|20410.17
04:50:15|20417.62
04:50:15|20430.17
04:50:16|20430.17
04:50:18|20428.37
04:50:18|20426.32
04:50:19|20430.4
04:50:20|20430.4
04:50:22|20431.85
04:50:23|20436.1
04:50:24|20433.23
04:50:25|20433.68
04:50:26|20433.68
04:50:27|20433.68
04:50:28|20433.68
04:50:29|20445.49
04:50:30|20445.49
04:50:31|20445.49
04:50:32|20445.49
04:50:33|20445.49
04:50:34|20437.02
04:50:35|20443.29
04:50:36|20439.4
04:50:37|20439.4
04:50:38|20439.4
04:50:39|20438.98
04:50:40|20438.98
04:50:41|20434.69
04:50:42|20438.11
04:50:43|20437.97
04:50:44|20437.97
04:50:45|20435.9
04:50:46|20438.03
04:50:47|20436.88
04:50:48|20436.88
04:50:49|20449.04
04:50:51|20429.03
04:50:52|20429.03
04:50:53|20430.84
04:50:54|20430.3
04:50:56|20427.14
04:50:56|20427.14
04:50:57|20429.37
04:50:58|20429.37
04:50:59|20429.2
04:51:01|20429.2
04:51:02|20429.2
04:51:03|20431.45
04:51:04|20432.47
04:51:13|20432.47
04:51:14|20434.75
04:51:15|20434.75
04:51:15|20436.09
04:51:17|20436.09
04:51:18|20436.09
04:51:19|20437.96
04:51:20|20437.96
04:51:22|20438.89
04:51:23|20438.89
04:51:24|20438.89
04:51:25|20428.7
04:51:26|20428.7
04:51:27|20425.59
04:51:28|20425.59
04:51:29|20428.05
04:51:30|20428.05
04:51:31|20428.05
04:51:32|20428.05
04:51:33|20427.95
04:51:34|20427.95
04:51:35|20424.51
04:51:36|20424.51
04:51:37|20428.81
04:51:38|20432.95
04:51:39|20432.95
04:51:40|20432.95
04:51:41|20432.95
04:51:42|20432.95
04:51:43|20432.95
04:51:44|20432.95
04:51:45|20432.95
04:51:46|20432.95
04:51:47|20432.95
04:51:48|20432.95
04:51:49|20432.95
04:51:51|20426.3
04:51:52|20422.71
04:51:54|20422.71
04:51:54|20422.71
04:51:55|20422.71
04:51:56|20422.71
04:51:58|20422.71
04:51:58|20422.71
04:51:59|20422.71
04:52:01|20423.05
04:52:01|20423.05
04:52:02|20423.05
04:52:03|20433.22
04:52:05|20425.73
04:52:06|20425.73
04:52:07|20426.78
04:52:07|20426.89
04:52:08|20426.89
04:52:09|20426.83
04:52:10|20427.78
04:52:12|20425.74
04:52:13|20427.79
04:52:13|20427.79
04:52:15|20427.79
04:52:15|20427.79
04:52:16|20427.79
04:52:18|20430.6
04:52:18|20430.6
04:52:19|20428.99
04:52:20|20430.09
04:52:21|20430.09
04:52:23|20430.09
04:52:24|20430.09
04:52:25|20430.09
04:52:27|20425.73
04:52:27|20425.73
04:52:29|20425.73
04:52:29|20423.06
04:52:31|20423.06
04:52:32|20423.05
04:52:33|20423.05
04:52:34|20423.05
04:52:34|20423.05
04:52:35|20423.05
04:52:37|20423.05
04:52:37|20423.05
04:53:00|20423.05
04:53:01|20409.74
04:53:02|20416.76
04:53:03|20416.76
04:53:04|20415.17
04:53:05|20412.16
04:53:07|20418.81
04:53:08|20418.81
04:53:08|20418.81
04:53:09|20418.81
04:53:10|20418.81
04:53:11|20418.81
04:53:13|20418.81
04:53:14|20418.81
04:53:15|20412.68
04:53:16|20412.68
04:53:17|20412.68
04:53:18|20412.68
04:53:19|20412.68
04:53:20|20412.68
04:53:21|20411.83
04:53:22|20408.39
04:53:23|20406.84
04:53:24|20406.84
04:53:25|20406.84
04:53:27|20416.69
04:53:27|20416.69
04:53:29|20416.69
04:53:29|20410.84
04:53:30|20410.84
04:53:32|20410.83
04:53:33|20417.
04:53:34|20416.16
04:53:35|20422.72
04:53:36|20426.
04:53:37|20429.8
04:53:38|20426.01
04:53:39|20420.18
04:53:39|20417.34
04:53:41|20417.34
04:53:42|20417.34
04:53:43|20420.15
04:53:44|20420.15
04:53:45|20415.32
04:53:47|20415.32
04:53:47|20415.32
04:53:48|20415.32
04:53:49|20415.32
04:53:50|20413.22
04:53:51|20413.22
04:53:53|20413.22
04:53:54|20413.22
04:53:55|20413.22
04:53:56|20413.22
04:53:57|20412.99
04:53:58|20412.99
04:54:00|20412.99
04:54:01|20410.1
04:54:02|20410.1
04:54:04|20410.47
04:54:05|20410.47
04:54:06|20410.47
04:54:07|20410.47
04:54:08|20410.47
04:54:10|20410.47
04:54:11|20407.34
04:54:12|20407.09
04:54:13|20407.09
04:54:14|20407.09
04:54:15|20407.09
04:54:16|20407.09
04:54:17|20406.06
04:54:18|20406.06
04:54:19|20407.99
04:54:21|20407.99
04:54:21|20407.99
04:54:23|20414.72
04:54:23|20407.99
04:54:24|20412.38
04:54:25|20411.63
04:54:27|20411.63
04:54:27|20408.87
04:54:29|20408.87
04:54:30|20409.06
04:54:31|20411.58
04:54:32|20411.58
04:54:32|20411.58
04:54:34|20411.58
04:54:36|20411.58
04:54:37|20411.58
04:54:38|20404.09
04:54:38|20404.09
04:54:39|20404.09
04:54:41|20406.4
04:54:41|20405.01
04:54:43|20405.01
04:54:44|20405.01
04:54:45|20405.01
04:54:47|20405.01
04:54:47|20405.01
04:54:48|20405.01
04:54:49|20419.17
04:54:50|20419.17
04:54:51|20419.17
04:54:52|20410.41
04:54:54|20409.15
04:54:55|20409.15
04:54:57|20409.15
04:54:57|20411.83
04:54:58|20409.9
04:54:59|20409.91
04:55:00|20409.91
04:55:01|20412.3
04:55:02|20409.35
04:55:03|20413.44
04:55:04|20433.74
04:55:06|20420.43
04:55:07|20420.43
04:55:07|20415.02
04:55:09|20415.02
04:55:10|20412.95
04:55:11|20412.95
04:55:12|20412.95
04:55:13|20412.95
04:55:15|20412.95
04:55:16|20410.04
04:55:17|20410.04
04:55:18|20410.04
04:55:18|20409.98
04:55:20|20405.
04:55:21|20401.54
04:55:22|20401.54
04:55:23|20403.6
04:55:24|20403.6
04:55:25|20403.6
04:55:26|20403.6
04:55:27|20403.6
04:55:28|20403.6
04:55:29|20403.6
04:55:30|20403.6
04:55:31|20403.6
04:55:33|20403.6
04:55:33|20403.6
04:55:34|20403.6
04:55:35|20403.6
04:55:36|20403.6
04:55:38|20403.6
04:55:38|20403.63
04:55:40|20413.31
04:55:42|20420.38
04:55:43|20418.89
04:55:44|20418.89
04:55:45|20400.
04:55:46|20401.02
04:55:47|20397.75
04:55:48|20397.75
04:55:49|20397.75
04:55:50|20399.38
04:55:51|20401.14
04:55:52|20401.14
04:55:53|20401.14
04:55:55|20401.14
04:55:56|20401.14
04:55:57|20401.14
04:55:59|20401.14
04:55:59|20401.14
04:56:00|20401.14
04:56:02|20397.78
04:56:04|20397.78
04:56:05|20397.78
04:56:06|20397.78
04:56:06|20397.78
04:56:08|20397.78
04:56:08|20408.49
04:56:11|20406.36
04:56:11|20406.36
04:56:12|20406.36
04:56:14|20406.17
04:56:15|20406.17
04:56:16|20409.95
04:56:17|20409.95
04:56:18|20409.95
04:56:19|20409.95
04:56:20|20409.95
04:56:21|20406.96
04:56:23|20406.96
04:56:24|20406.96
04:56:25|20405.92
04:56:26|20406.79
04:56:27|20406.79
04:56:28|20406.79
04:56:28|20406.79
04:56:30|20406.79
04:56:31|20406.97
04:56:32|20406.97
04:56:33|20406.97
04:56:33|20406.97
04:56:35|20406.97
04:56:36|20406.97
04:56:37|20406.97
04:56:38|20406.97
04:56:39|20406.97
04:56:40|20408.72
04:56:41|20408.72
04:56:42|20408.72
04:56:43|20398.96
04:56:44|20398.96
04:56:45|20398.96
04:56:46|20398.96
04:56:47|20398.96
04:56:48|20398.96
04:56:49|20398.96
04:56:50|20398.96
04:56:52|20401.09
04:56:52|20401.09
04:56:53|20409.99
04:56:55|20409.99
04:56:55|20409.99
04:56:57|20403.97
04:56:58|20403.97
04:57:00|20403.97
04:57:01|20403.97
04:57:03|20403.97
04:57:04|20403.97
04:57:05|20409.52
04:57:06|20409.52
04:57:07|20409.52
04:57:08|20407.12
04:57:10|20409.51
04:57:11|20409.51
04:57:12|20409.51
04:57:13|20409.51
04:57:14|20409.99
04:57:15|20409.99
04:57:16|20409.99
04:57:17|20409.99
04:57:18|20409.99
04:57:19|20409.99
04:57:20|20409.99
04:57:21|20409.99
04:57:22|20409.99
04:57:24|20409.99
04:57:24|20409.99
04:57:25|20409.99
04:57:26|20409.99
04:57:27|20409.99
04:57:28|20409.99
04:57:29|20409.99
04:57:30|20409.99
04:57:31|20409.99
04:57:33|20409.99
04:57:34|20409.99
04:57:35|20409.99
04:57:36|20409.99
04:57:37|20409.99
04:57:38|20410.
04:57:39|20417.76
04:57:40|20417.76
04:57:41|20412.84
04:57:42|20412.84
04:57:43|20411.24
04:57:44|20411.24
04:57:45|20411.24
04:57:46|20411.24
04:57:47|20411.24
04:57:48|20411.24
04:57:49|20411.24
04:57:50|20411.24
04:57:51|20411.24
04:57:52|20411.24
04:57:53|20411.24
04:57:54|20401.32
04:57:55|20399.04
04:57:57|20397.08
04:57:57|20397.08
04:57:59|20396.76
04:58:00|20396.76
04:58:02|20396.45
04:58:02|20396.45
04:58:03|20396.45
04:58:04|20396.45
04:58:05|20403.82
04:58:07|20407.96
04:58:08|20407.96
04:58:09|20407.96
04:58:10|20407.96
04:58:12|20407.96
04:58:12|20407.96
04:58:13|20407.9
04:58:14|20414.41
04:58:15|20414.41
04:58:17|20415.49
04:58:17|20415.49
04:58:19|20415.49
04:58:20|20418.45
04:58:21|20428.09
04:58:22|20428.09
04:58:23|20428.09
04:58:25|20428.09
04:58:26|20428.09
04:58:26|20428.09
04:58:27|20428.09
04:58:28|20428.09
04:58:30|20428.09
04:58:31|20428.09
04:58:33|20428.09
04:58:33|20428.09
04:58:34|20428.09
04:58:36|20428.09
04:58:37|20428.09
04:58:37|20428.09
04:58:39|20428.09
04:58:39|20418.56
04:58:40|20418.56
04:58:42|20418.56
04:58:43|20418.56
04:58:43|20418.21
04:58:45|20418.21
04:58:46|20418.21
04:58:47|20418.21
04:58:48|20418.21
04:58:49|20418.21
04:58:49|20418.21
04:58:50|20418.21
04:58:51|20419.59
04:58:53|20419.59
04:58:54|20418.57
04:58:55|20418.57
04:58:56|20418.57
04:58:57|20418.56
04:59:06|20418.56
04:59:07|20420.96
04:59:08|20420.96
04:59:09|20420.96
04:59:10|20420.96
04:59:11|20420.96
04:59:12|20415.54
04:59:14|20415.54
04:59:15|20407.14
04:59:15|20407.14
04:59:16|20407.14
04:59:17|20407.14
04:59:19|20407.14
04:59:19|20407.14
04:59:21|20407.14
04:59:21|20407.14
04:59:24|20407.14
04:59:25|20407.14
04:59:25|20407.14
04:59:26|20407.14
04:59:27|20407.14
04:59:28|20407.14
04:59:29|20407.14
04:59:31|20412.48
04:59:32|20413.45
04:59:32|20413.45
04:59:34|20412.47
04:59:35|20412.47
04:59:36|20412.47
04:59:37|20412.47
04:59:38|20412.47
04:59:39|20412.47
04:59:40|20412.47
04:59:41|20412.47
04:59:42|20412.47
04:59:43|20412.47
04:59:44|20412.47
04:59:45|20419.04
04:59:46|20419.04
04:59:47|20419.04
04:59:48|20419.04
04:59:49|20419.04
04:59:50|20419.04
04:59:51|20419.04
04:59:52|20419.04
04:59:53|20410.68
04:59:54|20410.68
04:59:55|20410.67
04:59:56|20410.67
04:59:57|20410.67
04:59:59|20410.67
04:59:59|20410.67
05:00:01|20410.67
05:00:03|20410.67
05:00:04|20410.67
05:00:05|20412.06
05:00:06|20419.12
05:00:08|20422.12
05:00:09|20422.12
05:00:10|20422.12
05:00:12|20416.01
05:00:13|20416.85
05:00:15|20416.85
05:00:15|20416.85
05:00:16|20416.85
05:00:18|20416.85
05:00:19|20416.85
05:00:20|20421.87
05:00:21|20421.87
05:00:22|20421.87
05:00:23|20420.78
05:00:24|20420.25
05:00:26|20420.25
05:00:26|20420.25
05:00:27|20420.25
05:00:28|20420.25
05:00:29|20421.77
05:00:30|20424.68
05:00:31|20424.68
05:00:32|20425.71
05:00:33|20425.71
05:00:34|20425.71
05:00:35|20422.15
05:00:37|20422.15
05:00:38|20422.16
05:00:39|20422.16
05:00:40|20419.5
05:00:41|20422.41
05:00:42|20422.41
05:00:43|20422.41
05:00:44|20421.56
05:00:45|20421.56
05:00:46|20421.56
05:00:48|20421.56
05:00:48|20422.61
05:00:50|20422.61
05:00:51|20423.01
05:00:51|20422.6
05:00:53|20420.28
05:00:53|20420.28
05:00:54|20422.61
05:00:56|20422.61
05:00:56|20422.61
05:00:57|20422.61
05:00:59|20422.61
05:01:00|20422.61
05:01:01|20422.61
05:01:03|20425.3
05:01:04|20425.3
05:01:06|20426.06
05:01:07|20425.61
05:01:08|20425.61
05:01:09|20425.61
05:01:10|20425.61
05:01:11|20425.26
05:01:14|20418.4
05:01:15|20418.4
05:01:17|20425.93
05:01:17|20425.54
05:01:19|20425.54
05:01:19|20425.54
05:01:21|20425.54
05:01:22|20425.54
05:01:23|20425.54
05:01:24|20428.58
05:01:25|20428.58
05:01:25|20428.58
05:01:27|20428.31
05:01:28|20434.17
05:01:29|20450.28
05:01:30|20431.26
05:01:31|20431.26
05:01:32|20431.26
05:01:33|20431.26
05:01:33|20431.26
05:01:35|20431.26
05:01:36|20431.26
05:01:36|20431.26
05:01:38|20431.26
05:01:38|20431.26
05:01:40|20431.26
05:01:41|20441.92
05:01:42|20442.31
05:01:43|20446.76
05:01:44|20442.79
05:01:45|20443.79
05:01:46|20443.79
05:01:47|20444.6
05:01:49|20444.63
05:01:49|20444.63
05:01:50|20444.63
05:01:51|20444.63
05:01:52|20444.63
05:01:53|20446.29
05:01:54|20440.69
05:01:56|20440.69
05:01:56|20440.69
05:01:57|20440.48
05:01:58|20440.48
05:01:59|20440.48
05:02:01|20446.48
05:02:02|20446.48
05:02:03|20446.48
05:02:04|20446.48
05:02:06|20449.6
05:02:07|20439.25
05:02:07|20442.28
05:02:08|20442.28
05:02:10|20438.5
05:02:12|20440.55
05:02:13|20437.47
05:02:14|20437.47
05:02:15|20438.03
05:02:16|20434.2
05:02:17|20436.57
05:02:18|20436.57
05:02:20|20436.57
05:02:21|20436.57
05:02:22|20436.57
05:02:23|20436.57
05:02:24|20436.57
05:02:25|20436.57
05:02:26|20436.57
05:02:27|20437.
05:02:28|20437.
05:02:29|20437.
05:02:31|20437.
05:02:31|20437.
05:02:32|20437.
05:02:33|20437.
05:02:34|20437.
05:02:36|20437.
05:02:37|20437.
05:02:38|20437.
05:02:38|20437.
05:02:40|20437.
05:02:41|20437.
05:02:42|20437.
05:02:43|20437.
05:02:44|20437.
05:02:45|20436.32
05:02:46|20436.32
05:02:47|20436.32
05:02:48|20436.32
05:02:49|20436.32
05:02:50|20436.32
05:02:50|20436.32
05:02:52|20436.32
05:02:53|20436.32
05:02:54|20436.32
05:02:55|20436.32
05:02:56|20436.32
05:02:57|20436.32
05:02:58|20436.32
05:02:59|20436.32
05:03:00|20436.32
05:03:01|20436.32
05:03:02|20436.32
05:03:04|20436.32
05:03:06|20438.74
05:03:06|20438.74
05:03:07|20438.74
05:03:08|20438.74
05:03:09|20438.74
05:03:10|20438.74
05:03:11|20438.74
05:03:12|20438.65
05:03:13|20438.65
05:03:15|20438.65
05:03:16|20438.65
05:03:17|20435.08
05:03:18|20435.08
05:03:20|20432.45
05:03:20|20432.45
05:03:21|20432.45
05:03:22|20432.45
05:03:23|20432.45
05:03:24|20436.75
05:03:25|20436.75
05:03:26|20436.75
05:03:27|20425.94
05:03:28|20425.94
05:03:29|20425.94
05:03:30|20428.28
05:03:31|20423.23
05:03:32|20423.23
05:03:33|20423.23
05:03:34|20420.22
05:03:35|20420.6
05:03:36|20420.6
05:03:37|20425.89
05:03:38|20425.45
05:03:39|20425.45
05:03:40|20425.45
05:03:42|20429.47
05:03:43|20431.2
05:03:44|20436.46
05:03:45|20435.33
05:03:46|20435.33
05:03:48|20431.48
05:03:48|20431.48
05:03:49|20431.48
05:03:50|20431.48
05:03:51|20431.48
05:03:52|20431.48
05:03:54|20431.48
05:03:54|20431.48
05:03:55|20431.48
05:03:56|20431.48
05:03:57|20431.48
05:03:58|20431.48
05:03:59|20431.48
05:04:00|20431.48
05:04:01|20431.48
05:04:02|20431.48
05:04:04|20431.92
05:04:05|20439.2
05:04:07|20440.83
05:04:08|20440.61
05:04:08|20440.61
05:04:10|20440.61
05:04:11|20440.61
05:04:13|20440.13
05:04:13|20448.02
05:04:15|20443.83
05:04:16|20444.83
05:04:17|20446.53
05:04:18|20446.53
05:04:19|20445.87
05:04:21|20444.85
05:04:21|20442.8
05:04:23|20441.61
05:04:24|20443.1
05:04:26|20443.1
05:04:27|20447.55
05:04:28|20447.55
05:04:29|20447.55
05:04:29|20447.24
05:04:31|20465.84
05:04:32|20454.82
05:04:33|20454.64
05:04:34|20452.45
05:04:35|20452.45
05:04:36|20453.06
05:04:37|20453.06
05:04:38|20452.46
05:04:39|20453.08
05:04:40|20457.32
05:04:42|20457.32
05:04:42|20457.32
05:04:44|20457.32
05:04:45|20457.32
05:04:46|20457.32
05:04:47|20454.31
05:04:48|20454.31
05:04:49|20454.31
05:04:50|20454.31
05:04:51|20454.31
05:04:52|20452.11
05:04:53|20447.3
05:04:53|20447.3
05:04:55|20447.3
05:04:56|20445.
05:04:57|20445.
05:04:58|20445.
05:04:59|20436.97
05:05:00|20441.29
05:05:01|20441.29
05:05:02|20441.29
05:05:02|20441.29
05:05:05|20441.85
05:05:06|20447.19
05:05:07|20447.18
05:05:08|20452.16
05:05:09|20452.16
05:05:11|20452.16
05:05:12|20456.44
05:05:13|20456.44
05:05:14|20456.06
05:05:15|20456.54
05:05:16|20456.54
05:05:17|20456.54
05:05:18|20456.54
05:05:19|20456.54
05:05:20|20456.54
05:05:21|20459.24
05:05:23|20464.67
05:05:24|20466.1
05:05:25|20470.04
05:05:25|20470.04
05:05:27|20470.04
05:05:28|20464.68
05:05:29|20464.68
05:05:30|20464.68
05:05:31|20464.68
05:05:32|20464.68
05:05:33|20464.68
05:05:34|20464.68
05:05:35|20466.74
05:05:36|20466.91
05:05:36|20466.91
05:05:37|20466.91
05:05:39|20465.59
05:05:39|20465.59
05:05:41|20465.59
05:05:42|20465.18
05:05:42|20464.96
05:05:43|20464.96
05:05:45|20464.96
05:05:46|20464.07
05:05:47|20463.68
05:05:48|20463.5
05:05:48|20459.25
05:05:50|20457.69
05:05:51|20457.69
05:05:52|20457.69
05:05:53|20457.69
05:05:54|20457.69
05:05:55|20461.63
05:05:55|20461.63
05:05:57|20461.63
05:05:58|20461.63
05:05:59|20461.63
05:06:00|20461.63
05:06:01|20461.63
05:06:02|20461.63
05:06:03|20461.63
05:06:04|20461.62
05:06:05|20461.63
05:06:06|20463.85
05:06:07|20463.85
05:06:09|20463.85
05:06:10|20463.85
05:06:11|20463.85
05:06:12|20463.85
05:06:13|20461.94
05:06:14|20461.94
05:06:15|20461.94
05:06:16|20461.94
05:06:17|20461.94
05:06:18|20461.94
05:06:20|20461.94
05:06:20|20461.94
05:06:22|20462.67
05:06:23|20461.72
05:06:24|20467.68
05:06:25|20466.89
05:06:26|20466.89
05:06:27|20466.89
05:06:28|20466.89
05:06:29|20466.89
05:06:30|20466.89
05:06:31|20463.81
05:06:32|20463.81
05:06:33|20463.81
05:06:35|20468.42
05:06:36|20468.42
05:06:37|20468.42
05:06:38|20468.42
05:06:39|20467.6
05:06:40|20467.6
05:06:41|20467.6
05:06:42|20467.6
05:06:43|20467.6
05:06:45|20470.98
05:06:46|20473.67
05:06:47|20473.67
05:06:48|20473.67
05:06:49|20473.67
05:06:50|20492.77
05:06:51|20507.25
05:06:51|20516.81
05:06:53|20524.99
05:06:54|20532.7
05:06:55|20524.6
05:06:56|20518.91
05:06:56|20517.43
05:06:58|20517.43
05:06:59|20517.43
05:07:00|20509.53
05:07:01|20504.62
05:07:02|20504.62
05:07:02|20518.26
05:07:04|20513.61
05:07:04|20511.54
05:07:06|20514.16
05:07:08|20505.92
05:07:09|20504.96
05:07:10|20500.6
05:07:11|20500.6
05:07:12|20499.31
05:07:14|20501.66
05:07:14|20501.66
05:07:16|20501.17
05:07:16|20501.17
05:07:18|20499.65
05:07:18|20497.59
05:07:20|20499.42
05:07:21|20499.42
05:07:21|20499.42
05:07:23|20499.42
05:07:24|20499.42
05:07:25|20496.99
05:07:26|20496.99
05:07:27|20494.93
05:07:28|20496.69
05:07:29|20500.61
05:07:30|20515.87
05:07:31|20502.34
05:07:33|20502.34
05:07:34|20509.64
05:07:34|20509.64
05:07:35|20509.64
05:07:37|20497.1
05:07:38|20497.1
05:07:39|20497.1
05:07:40|20497.1
05:07:41|20497.1
05:07:42|20497.1
05:07:43|20495.39
05:07:44|20493.59
05:07:45|20494.12
05:07:46|20488.93
05:07:47|20488.93
05:07:48|20488.93
05:07:49|20488.93
05:07:50|20488.93
05:07:51|20488.93
05:07:52|20480.96
05:07:53|20480.96
05:07:54|20490.4
05:07:55|20490.4
05:07:56|20490.4
05:07:57|20490.4
05:07:58|20490.4
05:07:59|20490.4
05:08:00|20490.4
05:08:01|20492.4
05:08:02|20503.68
05:08:03|20503.68
05:08:04|20502.53
05:08:05|20502.54
05:08:06|20506.53
05:08:08|20499.56
05:08:09|20490.5
05:08:10|20488.23
05:08:11|20488.23
05:08:12|20488.23
05:08:14|20483.72
05:08:14|20483.72
05:08:15|20483.72
05:08:17|20483.72
05:08:17|20480.21
05:08:19|20480.21
05:08:20|20480.21
05:08:21|20470.98
05:08:22|20470.98
05:08:23|20470.98
05:08:24|20470.98
05:08:25|20471.55
05:08:26|20471.43
05:08:28|20466.94
05:08:28|20466.56
05:08:30|20466.56
05:08:31|20466.56
05:08:31|20466.56
05:08:32|20467.43
05:08:33|20467.43
05:08:34|20464.28
05:08:35|20464.28
05:08:36|20464.28
05:08:37|20456.71
05:08:38|20456.71
05:08:40|20461.03
05:08:41|20475.49
05:08:42|20475.49
05:08:43|20481.54
05:08:44|20481.54
05:08:45|20481.54
05:08:46|20481.54
05:08:47|20481.54
05:08:47|20481.54
05:08:49|20469.18
05:08:50|20468.59
05:08:51|20468.59
05:08:52|20462.22
05:08:53|20467.24
05:08:54|20467.24
05:08:55|20467.24
05:08:57|20467.24
05:08:57|20467.24
05:08:58|20467.24
05:08:59|20467.24
05:09:00|20467.24
05:09:01|20467.24
05:09:02|20467.24
05:09:03|20467.24
05:09:04|20467.24
05:09:05|20467.24
05:09:06|20467.24
05:09:08|20467.24
05:09:10|20467.24
05:09:11|20458.7
05:09:12|20458.7
05:09:13|20458.7
05:09:14|20458.7
05:09:15|20458.7
05:09:16|20458.7
05:09:17|20458.7
05:09:18|20458.7
05:09:19|20458.7
05:09:21|20458.03
05:09:22|20461.12
05:09:23|20461.12
05:09:23|20461.12
05:09:25|20461.12
05:09:26|20461.12
05:09:26|20461.12
05:09:28|20455.69
05:09:29|20455.69
05:09:30|20454.11
05:09:30|20451.2
05:09:32|20451.2
05:09:33|20449.93
05:09:34|20449.93
05:09:34|20449.93
05:09:36|20451.99
05:09:38|20451.99
05:09:39|20451.99
05:09:39|20447.93
05:09:41|20462.77
05:09:42|20454.75
05:09:43|20454.75
05:09:44|20454.75
05:09:45|20454.75
05:09:47|20454.75
05:09:48|20454.75
05:09:49|20454.75
05:09:50|20454.75
05:09:51|20454.75
05:09:52|20454.75
05:09:53|20454.75
05:09:54|20454.75
05:09:55|20452.62
05:09:56|20452.62
05:09:58|20452.62
05:09:58|20452.62
05:09:59|20452.62
05:10:00|20450.72
05:10:02|20448.51
05:10:03|20450.71
05:10:04|20450.71
05:10:06|20448.31
05:10:06|20450.4
05:10:08|20461.97
05:10:08|20461.97
05:10:09|20464.69
05:10:11|20475.89
05:10:12|20475.89
05:10:13|20475.89
05:10:14|20475.89
05:10:15|20475.89
05:10:16|20457.64
05:10:17|20457.64
05:10:18|20457.64
05:10:19|20455.05
05:10:20|20453.01
05:10:21|20458.32
05:10:22|20458.32
05:10:24|20458.32
05:10:24|20458.32
05:10:25|20449.14
05:10:26|20449.14
05:10:27|20449.14
05:10:28|20449.14
05:10:30|20457.05
05:10:30|20457.05
05:10:32|20457.05
05:10:33|20457.05
05:10:34|20458.13
05:10:35|20458.13
05:10:36|20458.13
05:10:37|20458.13
05:10:38|20457.66
05:10:39|20467.72
05:10:40|20467.72
05:10:41|20467.72
05:10:42|20467.72
05:10:43|20462.28
05:10:44|20462.28
05:10:45|20462.28
05:10:46|20463.36
05:10:47|20463.36
05:10:48|20463.36
05:10:49|20463.36
05:10:50|20463.36
05:10:51|20463.36
05:10:52|20463.36
05:10:53|20457.25
05:10:54|20457.35
05:10:55|20459.47
05:10:56|20459.47
05:10:57|20459.47
05:10:58|20459.47
05:10:59|20459.47
05:11:00|20450.5
05:11:01|20450.5
05:11:02|20451.64
05:11:03|20451.64
05:11:04|20451.64
05:11:05|20456.8
05:11:06|20464.8
05:11:07|20464.8
05:11:08|20460.46
05:11:09|20460.46
05:11:11|20460.46
05:11:12|20460.2
05:11:14|20460.2
05:11:15|20460.2
05:11:16|20460.2
05:11:17|20460.2
05:11:18|20460.2
05:11:20|20454.85
05:11:20|20454.85
05:11:22|20454.85
05:11:23|20454.85
05:11:24|20454.85
05:11:25|20456.07
05:11:26|20456.07
05:11:27|20456.07
05:11:28|20456.07
05:11:29|20456.07
05:11:30|20458.86
05:11:31|20458.86
05:11:32|20458.86
05:11:34|20458.86
05:11:35|20458.86
05:11:35|20458.86
05:11:36|20458.86
05:11:37|20458.86
05:11:39|20458.86
05:11:39|20458.86
05:11:40|20458.86
05:11:42|20458.86
05:11:43|20458.86
05:11:44|20458.86
05:11:45|20461.78
05:11:46|20461.82
05:11:47|20461.82
05:11:48|20461.82
05:11:49|20461.82
05:11:50|20461.82
05:11:51|20461.82
05:11:52|20461.82
05:11:53|20461.
05:11:54|20451.8
05:11:55|20462.51
05:11:56|20462.51
05:11:57|20462.51
05:11:58|20462.51
05:11:59|20462.51
05:12:00|20462.51
05:12:01|20462.51
05:12:02|20462.51
05:12:03|20460.32
05:12:04|20460.32
05:12:06|20460.32
05:12:06|20460.15
05:12:08|20465.28
05:12:08|20465.28
05:12:09|20465.28
05:12:11|20461.23
05:12:12|20461.23
05:12:14|20461.23
05:12:14|20461.23
05:12:16|20461.23
05:12:18|20461.23
05:12:19|20461.23
05:12:20|20461.23
05:12:21|20461.23
05:12:22|20462.12
05:12:23|20462.12
05:12:24|20462.12
05:12:25|20462.12
05:12:26|20471.6
05:12:27|20471.6
05:12:28|20469.09
05:12:30|20469.09
05:12:31|20469.09
05:12:32|20469.09
05:12:33|20469.09
05:12:34|20469.09
05:12:35|20469.09
05:12:36|20469.09
05:12:37|20463.26
05:12:38|20463.26
05:12:39|20463.26
05:12:40|20463.26
05:12:41|20463.26
05:12:42|20463.26
05:12:43|20463.26
05:12:45|20457.54
05:12:46|20457.54
05:12:46|20457.54
05:12:47|20457.54
05:12:49|20457.54
05:12:50|20457.54
05:12:51|20457.54
05:12:52|20457.54
05:12:53|20457.54
05:12:54|20457.54
05:12:55|20457.54
05:12:57|20457.54
05:12:57|20457.54
05:12:58|20457.54
05:12:59|20457.54
05:13:00|20451.56
05:13:02|20451.56
05:13:03|20451.56
05:13:04|20455.71
05:13:05|20462.24
05:13:06|20462.24
05:13:07|20455.92
05:13:07|20453.52
05:13:09|20453.52
05:13:10|20453.52
05:13:10|20453.52
05:13:12|20453.52
05:13:14|20453.52
05:13:15|20455.73
05:13:16|20457.86
05:13:17|20457.86
05:13:18|20457.86
05:13:19|20457.86
05:13:21|20454.3
05:13:22|20454.3
05:13:23|20454.3
05:13:24|20454.3
05:13:26|20463.4
05:13:27|20477.42
05:13:28|20479.25
05:13:29|20479.25
05:13:30|20479.71
05:13:31|20480.17
05:13:32|20480.17
05:13:33|20488.03
05:13:35|20488.03
05:13:35|20488.03
05:13:37|20488.03
05:13:37|20484.35
05:13:39|20484.35
05:13:40|20484.35
05:13:40|20484.35
05:13:42|20484.35
05:13:43|20473.32
05:13:44|20473.32
05:13:46|20475.41
05:13:47|20475.41
05:13:48|20470.95
05:13:49|20470.95
05:13:49|20470.95
05:13:51|20470.95
05:13:52|20468.63
05:13:53|20468.91
05:13:54|20468.91
05:13:54|20470.76
05:13:55|20470.76
05:13:56|20470.76
05:13:58|20470.76
05:14:00|20470.76
05:14:01|20470.75
05:14:01|20480.27
05:14:03|20476.96
05:14:04|20467.8
05:14:05|20467.8
05:14:06|20465.6
05:14:07|20470.16
05:14:08|20470.16
05:14:10|20470.16
05:14:10|20470.16
05:14:11|20470.16
05:14:13|20470.16
05:14:14|20472.89
05:14:16|20472.89
05:14:17|20472.89
05:14:17|20461.65
05:14:19|20461.65
05:14:19|20461.65
05:14:21|20461.65
05:14:22|20461.65
05:14:23|20459.78
05:14:25|20455.15
05:14:26|20461.22
05:14:27|20461.22
05:14:29|20461.22
05:14:30|20476.96
05:14:31|20476.96
05:14:32|20476.96
05:14:33|20472.83
05:14:35|20472.83
05:14:36|20472.83
05:14:36|20472.83
05:14:38|20472.83
05:14:39|20467.45
05:14:40|20464.69
05:14:41|20464.69
05:14:42|20464.69
05:14:43|20464.69
05:14:44|20464.69
05:14:45|20464.69
05:14:46|20464.69
05:14:47|20458.23
05:14:48|20453.49
05:14:49|20453.02
05:14:50|20453.02
05:14:51|20453.02
05:14:52|20451.57
05:14:53|20451.57
05:14:54|20451.57
05:14:55|20444.93
05:14:56|20441.85
05:14:57|20441.84
05:14:58|20441.84
05:14:59|20441.84
05:15:00|20441.84
05:15:02|20437.2
05:15:03|20437.2
05:15:04|20437.2
05:15:05|20440.6
05:15:06|20439.49
05:15:07|20439.49
05:15:08|20440.36
05:15:09|20438.77
05:15:10|20438.77
05:15:11|20455.28
05:15:12|20455.28
05:15:13|20456.99
05:15:14|20456.99
05:15:14|20456.99
05:15:16|20456.98
05:15:18|20456.98
05:15:19|20456.98
05:15:21|20456.98
05:15:22|20456.98
05:15:23|20450.08
05:15:24|20450.08
05:15:24|20450.08
05:15:26|20450.08
05:15:28|20451.36
05:15:29|20451.36
05:15:29|20451.36
05:15:30|20451.36
05:15:32|20451.36
05:15:32|20451.36
05:15:33|20451.36
05:15:35|20451.36
05:15:36|20451.36
05:15:37|20446.65
05:15:37|20446.65
05:15:38|20446.65
05:15:40|20456.53
05:15:41|20457.44
05:15:42|20454.39
05:15:42|20454.39
05:15:44|20454.39
05:15:44|20454.39
05:15:46|20452.63
05:15:47|20452.63
05:15:47|20452.63
05:15:49|20452.63
05:15:50|20452.63
05:15:51|20449.76
05:15:52|20450.28
05:15:53|20444.45
05:15:54|20444.44
05:15:55|20444.44
05:15:56|20444.44
05:15:57|20444.44
05:15:58|20444.44
05:15:59|20444.44
05:16:00|20444.44
05:16:01|20444.44
05:16:03|20444.22
05:16:04|20444.22
05:16:05|20444.59
05:16:06|20444.59
05:16:07|20444.59
05:16:07|20444.59
05:16:08|20444.59
05:16:10|20453.73
05:16:10|20453.73
05:16:12|20453.73
05:16:13|20453.73
05:16:14|20453.73
05:16:15|20453.73
05:16:16|20453.73
05:16:17|20453.73
05:16:18|20453.73
05:16:20|20453.73
05:16:20|20453.73
05:16:22|20439.72
05:16:24|20436.39
05:16:25|20436.39
05:16:25|20436.39
05:16:27|20440.76
05:16:28|20440.76
05:16:28|20445.83
05:16:30|20445.83
05:16:31|20445.86
05:16:31|20445.86
05:16:32|20452.51
05:16:34|20452.51
05:16:34|20452.51
05:16:35|20452.52
05:16:37|20452.52
05:16:37|20448.45
05:16:39|20448.45
05:16:40|20448.45
05:16:41|20451.48
05:16:42|20469.08
05:16:43|20459.53
05:16:44|20459.53
05:16:45|20459.53
05:16:46|20470.43
05:16:47|20470.43
05:16:48|20487.31
05:16:49|20481.02
05:16:50|20481.02
05:16:51|20480.06
05:16:52|20480.06
05:16:53|20478.97
05:16:54|20478.97
05:16:55|20478.42
05:16:56|20478.42
05:16:57|20478.42
05:16:58|20478.42
05:16:59|20478.42
05:17:00|20478.42
05:17:02|20478.42
05:17:03|20479.62
05:17:04|20479.62
05:17:05|20479.62
05:17:07|20479.62
05:17:07|20479.62
05:17:08|20479.62
05:17:09|20479.62
05:17:10|20479.62
05:17:11|20479.62
05:17:12|20479.62
05:17:13|20479.62
05:17:14|20479.62
05:17:15|20479.62
05:17:17|20479.62
05:17:19|20482.57
05:17:20|20482.57
05:17:22|20482.57
05:17:22|20482.57
05:17:23|20482.57
05:17:25|20482.57
05:17:26|20482.57
05:17:28|20481.02
05:17:29|20481.02
05:17:30|20481.02
05:17:31|20481.02
05:17:32|20481.02
05:17:34|20481.02
05:17:35|20481.02
05:17:36|20481.02
05:17:37|20481.02
05:17:39|20481.02
05:17:39|20481.02
05:17:40|20481.02
05:17:41|20481.02
05:17:42|20481.02
05:17:44|20481.02
05:17:44|20481.02
05:17:46|20481.02
05:17:46|20481.02
05:17:47|20481.02
05:17:49|20480.38
05:17:50|20479.75
05:17:51|20477.46
05:17:52|20477.46
05:17:53|20477.46
05:17:54|20477.46
05:17:55|20477.46
05:17:56|20480.67
05:17:57|20480.67
05:17:58|20480.67
05:17:59|20480.67
05:18:00|20480.67
05:18:01|20480.67
05:18:02|20480.67
05:18:03|20480.67
05:18:05|20480.67
05:18:05|20481.72
05:18:06|20482.83
05:18:07|20482.74
05:18:08|20479.65
05:18:09|20479.65
05:18:11|20479.65
05:18:12|20486.77
05:18:13|20486.77
05:18:14|20486.77
05:18:15|20486.77
05:18:17|20486.77
05:18:18|20486.87
05:18:19|20484.42
05:18:20|20484.42
05:18:21|20488.95
05:18:23|20488.95
05:18:24|20488.95
05:18:26|20485.45
05:18:27|20485.45
05:18:28|20488.
05:18:29|20488.
05:18:29|20487.26
05:18:30|20484.16
05:18:33|20486.36
05:18:34|20486.36
05:18:35|20486.02
05:18:37|20486.02
05:18:37|20486.02
05:18:39|20486.02
05:18:40|20486.02
05:18:41|20486.02
05:18:42|20486.02
05:18:43|20486.02
05:18:44|20482.35
05:18:44|20482.35
05:18:45|20482.35
05:18:47|20482.35
05:18:48|20482.35
05:18:49|20482.35
05:18:50|20480.67
05:18:51|20480.67
05:18:52|20483.01
05:18:53|20483.01
05:18:54|20483.01
05:18:55|20483.01
05:18:56|20483.01
05:18:57|20483.01
05:18:58|20483.01
05:18:59|20483.01
05:19:00|20483.01
05:19:01|20483.01
05:19:02|20481.31
05:19:03|20481.31
05:19:04|20481.31
05:19:06|20482.23
05:19:06|20482.23
05:19:07|20482.23
05:19:10|20482.23
05:19:10|20485.41
05:19:11|20485.41
05:19:12|20484.15
05:19:13|20484.15
05:19:14|20480.88
05:19:15|20480.88
05:19:16|20480.88
05:19:17|20480.88
05:19:19|20480.88
05:19:20|20480.88
05:19:21|20480.88
05:19:22|20480.88
05:19:24|20490.4
05:19:25|20488.17
05:19:26|20488.17
05:19:28|20488.17
05:19:28|20484.75
05:19:29|20484.75
05:19:30|20484.75
05:19:32|20484.75
05:19:33|20484.75
05:19:34|20484.75
05:19:35|20484.75
05:19:37|20484.75
05:19:37|20484.75
05:19:38|20484.75
05:19:40|20484.75
05:19:40|20484.75
05:19:42|20484.75
05:19:42|20484.75
05:19:44|20480.88
05:19:44|20480.88
05:19:46|20480.88
05:19:46|20480.88
05:19:47|20480.88
05:19:48|20480.88
05:19:50|20482.16
05:19:50|20482.16
05:19:51|20482.16
05:19:52|20482.16
05:19:53|20484.55
05:19:56|20484.55
05:19:56|20484.55
05:19:57|20484.55
05:19:58|20484.55
05:19:59|20484.55
05:20:01|20489.14
05:20:02|20489.14
05:20:03|20478.34
05:20:04|20478.34
05:20:05|20478.34
05:20:07|20478.34
05:20:08|20479.95
05:20:08|20479.95
05:20:09|20483.28
05:20:10|20487.54
05:20:12|20480.75
05:20:12|20480.75
05:20:14|20486.19
05:20:14|20486.19
05:20:15|20486.19
05:20:16|20486.19
05:20:18|20486.19
05:20:20|20486.19
05:20:20|20486.19
05:20:22|20480.73
05:20:23|20480.73
05:20:24|20482.23
05:20:25|20482.23
05:20:26|20482.23
05:20:28|20482.23
05:20:28|20483.77
05:20:29|20483.77
05:20:30|20483.77
05:20:32|20483.77
05:20:33|20483.77
05:20:35|20483.77
05:20:35|20483.77
05:20:37|20483.77
05:20:39|20483.77
05:20:39|20483.77
05:20:41|20483.77
05:20:42|20483.77
05:20:42|20482.88
05:20:43|20482.88
05:20:45|20482.88
05:20:46|20482.73
05:20:46|20482.73
05:20:47|20482.72
05:20:49|20482.72
05:20:50|20482.72
05:20:51|20482.72
05:20:52|20484.5
05:20:53|20484.78
05:20:54|20484.78
05:20:55|20484.78
05:20:56|20484.78
05:20:57|20484.78
05:20:58|20494.26
05:20:59|20494.26
05:21:00|20493.46
05:21:01|20493.5
05:21:02|20493.5
05:21:03|20493.5
05:21:04|20493.5
05:21:05|20493.5
05:21:07|20507.43
05:21:08|20507.43
05:21:09|20507.43
05:21:09|20507.43
05:21:10|20507.43
05:21:11|20507.43
05:21:12|20507.43
05:21:13|20495.23
05:21:14|20503.34
05:21:16|20503.08
05:21:17|20503.08
05:21:18|20503.08
05:21:19|20503.08
05:21:20|20503.08
05:21:22|20503.08
05:21:23|20503.08
05:21:24|20505.22
05:21:25|20505.22
05:21:26|20505.22
05:21:28|20510.92
05:21:28|20516.74
05:21:30|20513.66
05:21:31|20513.66
05:21:32|20513.66
05:21:33|20513.66
05:21:34|20513.66
05:21:35|20513.66
05:21:36|20513.66
05:21:37|20499.49
05:21:39|20501.77
05:21:39|20501.77
05:21:40|20501.77
05:21:42|20502.93
05:21:43|20502.93
05:21:44|20502.93
05:21:45|20502.93
05:21:46|20502.93
05:21:47|20502.34
05:21:49|20502.33
05:21:50|20502.1
05:21:51|20502.1
05:21:52|20502.1
05:21:53|20502.37
05:21:54|20510.96
05:21:55|20506.95
05:21:56|20506.95
05:21:57|20508.76
05:21:59|20508.76
05:22:00|20508.76
05:22:01|20508.76
05:22:02|20508.76
05:22:04|20512.27
05:22:05|20512.27
05:22:06|20512.63
05:22:06|20512.62
05:22:07|20512.62
05:22:08|20506.42
05:22:09|20506.42
05:22:10|20506.42
05:22:12|20506.42
05:22:13|20506.42
05:22:14|20506.42
05:22:15|20500.89
05:22:16|20500.89
05:22:17|20500.89
05:22:18|20500.89
05:22:19|20500.89
05:22:20|20500.89
05:22:22|20500.89
05:22:22|20500.89
05:22:24|20500.89
05:22:26|20500.89
05:22:27|20500.89
05:22:28|20500.36
05:22:29|20500.36
05:22:30|20501.22
05:22:31|20501.22
05:22:32|20501.22
05:22:33|20501.22
05:22:34|20501.22
05:22:35|20510.29
05:22:37|20510.29
05:22:38|20510.29
05:22:39|20517.74
05:22:41|20516.91
05:22:42|20516.91
05:22:43|20515.04
05:22:44|20515.04
05:22:44|20515.04
05:22:46|20515.04
05:22:47|20515.04
05:22:48|20510.47
05:22:49|20510.47
05:22:50|20510.47
05:22:51|20510.47
05:22:52|20509.76
05:22:53|20512.2
05:22:54|20512.2
05:22:55|20512.2
05:22:56|20515.88
05:22:57|20515.88
05:22:58|20515.88
05:22:59|20515.88
05:23:01|20515.89
05:23:02|20513.47
05:23:03|20517.06
05:23:04|20517.06
05:23:05|20511.75
05:23:06|20511.75
05:23:06|20511.75
05:23:08|20513.89
05:23:09|20513.89
05:23:10|20513.89
05:23:11|20513.89
05:23:12|20513.89
05:23:13|20513.89
05:23:14|20513.89
05:23:15|20513.89
05:23:16|20513.38
05:23:17|20513.38
05:23:18|20513.38
05:23:19|20509.41
05:23:20|20509.41
05:23:21|20509.41
05:23:23|20509.41
05:23:23|20509.41
05:23:25|20509.41
05:23:26|20509.41
05:23:27|20509.41
05:23:28|20509.41
05:23:29|20509.41
05:23:30|20509.41
05:23:31|20509.41
05:23:32|20509.41
05:23:33|20509.41
05:23:34|20509.41
05:23:35|20518.16
05:23:36|20518.16
05:23:37|20518.16
05:23:38|20518.16
05:23:39|20526.03
05:23:40|20526.14
05:23:41|20526.14
05:23:42|20526.2
05:23:44|20526.2
05:23:45|20526.2
05:23:46|20526.24
05:23:47|20527.03
05:23:48|20527.03
05:23:48|20527.03
05:23:50|20527.03
05:23:51|20527.03
05:23:52|20527.03
05:23:53|20527.03
05:23:54|20527.03
05:23:55|20527.03
05:23:56|20532.33
05:23:57|20532.33
05:23:59|20533.22
05:23:59|20533.22
05:24:01|20533.91
05:24:02|20533.91
05:24:02|20530.38
05:24:04|20530.38
05:24:05|20530.38
05:24:06|20530.38
05:24:07|20530.38
05:24:08|20530.38
05:24:09|20530.38
05:24:09|20530.38
05:24:11|20537.49
05:24:11|20537.49
05:24:18|20532.35
05:24:19|20541.87
05:24:20|20541.87
05:24:21|20536.14
05:24:22|20536.14
05:24:24|20528.58
05:24:25|20528.39
05:24:26|20527.35
05:24:28|20527.35
05:24:28|20527.35
05:24:30|20528.44
05:24:30|20528.44
05:24:32|20526.45
05:24:34|20527.63
05:24:35|20527.63
05:24:36|20528.06
05:24:37|20534.51
05:24:38|20527.76
05:24:39|20527.76
05:24:41|20522.54
05:24:41|20522.54
05:24:43|20529.75
05:24:44|20529.75
05:24:45|20529.75
05:24:46|20529.75
05:24:47|20529.27
05:24:48|20529.27
05:24:49|20526.57
05:24:50|20526.57
05:24:51|20526.57
05:24:52|20526.57
05:24:53|20526.57
05:24:58|20520.56
05:24:58|20524.25
05:25:00|20524.25
05:25:00|20521.63
05:25:01|20521.63
05:25:03|20536.76
05:25:03|20536.76
05:25:05|20536.76
05:25:05|20536.76
05:25:07|20525.06
05:25:08|20525.06
05:25:09|20525.06
05:25:10|20525.06
05:25:11|20525.06
05:25:12|20525.06
05:25:13|20525.06
05:25:14|20518.38
05:25:15|20518.38
05:25:16|20518.38
05:25:17|20518.05
05:25:18|20517.27
05:25:19|20517.27
05:25:20|20515.37
05:25:21|20515.37
05:25:22|20515.37
05:25:23|20515.37
05:25:25|20515.37
05:25:26|20515.37
05:25:27|20515.37
05:25:28|20516.4
05:25:30|20516.4
05:25:31|20516.4
05:25:33|20516.4
05:25:34|20516.4
05:25:35|20516.4
05:25:37|20516.4
05:25:37|20524.96
05:25:38|20524.96
05:25:40|20524.96
05:25:41|20524.96
05:25:42|20524.96
05:25:43|20524.96
05:25:45|20524.96
05:25:46|20524.96
05:25:47|20524.96
05:25:48|20524.96
05:25:49|20524.96
05:25:51|20524.96
05:25:51|20524.96
05:25:52|20524.96
05:25:53|20524.96
05:25:54|20524.96
05:25:55|20524.96
05:25:56|20524.96
05:25:57|20525.07
05:25:58|20526.97
05:25:59|20526.97
05:26:00|20526.11
05:26:01|20526.12
05:26:02|20526.12
05:26:04|20518.23
05:26:05|20518.23
05:26:06|20518.23
05:26:07|20518.23
05:26:08|20518.23
05:26:09|20518.23
05:26:10|20518.23
05:26:11|20518.23
05:26:12|20518.23
05:26:13|20517.51
05:26:13|20517.51
05:26:15|20517.51
05:26:16|20519.06
05:26:16|20519.06
05:26:18|20519.06
05:26:19|20519.06
05:26:20|20519.06
05:26:21|20519.06
05:26:22|20517.32
05:26:23|20517.32
05:26:24|20517.32
05:26:25|20519.07
05:26:27|20513.48
05:26:29|20513.48
05:26:30|20513.48
05:26:31|20513.48
05:26:32|20511.55
05:26:33|20511.55
05:26:34|20511.55
05:26:34|20511.55
05:26:36|20510.78
05:26:37|20510.78
05:26:39|20510.78
05:26:40|20510.78
05:26:41|20510.78
05:26:42|20510.78
05:26:44|20510.78
05:26:44|20510.78
05:26:46|20510.78
05:26:47|20510.78
05:26:49|20506.66
05:26:49|20506.66
05:26:51|20500.
05:26:52|20500.
05:26:52|20500.01
05:26:54|20500.01
05:26:54|20500.01
05:26:56|20500.01
05:26:57|20499.52
05:26:58|20496.4
05:26:59|20496.4
05:27:00|20496.4
05:27:01|20491.96
05:27:02|20495.06
05:27:03|20495.06
05:27:04|20495.06
05:27:05|20495.06
05:27:06|20493.63
05:27:07|20505.38
05:27:08|20507.59
05:27:09|20510.42
05:27:10|20510.42
05:27:11|20511.84
05:27:13|20511.84
05:27:14|20511.84
05:27:15|20514.1
05:27:16|20514.51
05:27:17|20514.51
05:27:18|20514.51
05:27:19|20514.51
05:27:19|20514.51
05:27:21|20514.51
05:27:22|20508.82
05:27:23|20508.82
05:27:24|20508.82
05:27:25|20508.82
05:27:26|20508.53
05:27:27|20508.53
05:27:29|20508.53
05:27:30|20508.53
05:27:32|20508.53
05:27:33|20508.83
05:27:34|20509.46
05:27:35|20509.46
05:27:36|20509.46
05:27:37|20509.45
05:27:39|20510.55
05:27:40|20510.55
05:27:41|20510.55
05:27:42|20510.55
05:27:43|20510.55
05:27:44|20509.48
05:27:45|20510.19
05:27:46|20509.48
05:27:47|20509.48
05:27:48|20509.48
05:27:50|20509.48
05:27:50|20509.48
05:27:51|20505.26
05:27:53|20505.26
05:27:54|20505.26
05:27:55|20502.45
05:27:56|20504.08
05:27:57|20504.08
05:27:58|20501.67
05:27:59|20501.67
05:28:00|20501.67
05:28:01|20501.67
05:28:02|20500.37
05:28:02|20504.98
05:28:04|20504.98
05:28:05|20501.4
05:28:06|20501.4
05:28:07|20501.4
05:28:08|20510.83
05:28:09|20507.6
05:28:10|20507.6
05:28:11|20507.6
05:28:12|20507.6
05:28:13|20507.6
05:28:14|20507.6
05:28:15|20507.6
05:28:16|20507.6
05:28:17|20507.6
05:28:19|20505.57
05:28:20|20517.71
05:28:21|20517.71
05:28:22|20517.71
05:28:23|20520.09
05:28:24|20520.09
05:28:24|20518.03
05:28:26|20518.03
05:28:27|20518.03
05:28:29|20510.61
05:28:30|20510.61
05:28:32|20507.06
05:28:32|20507.06
05:28:33|20507.06
05:28:34|20507.06
05:28:35|20507.06
05:28:37|20501.68
05:28:38|20501.68
05:28:39|20505.36
05:28:40|20505.36
05:28:41|20504.43
05:28:42|20504.43
05:28:43|20504.45
05:28:44|20504.45
05:28:46|20508.24
05:28:47|20508.24
05:28:48|20508.24
05:28:49|20516.74
05:28:50|20517.08
05:28:50|20517.08
05:28:52|20517.08
05:28:53|20517.08
05:28:53|20517.08
05:28:54|20517.08
05:28:56|20517.08
05:28:57|20517.08
05:28:57|20517.08
05:28:59|20517.08
05:29:00|20517.08
05:29:00|20517.08
05:29:02|20517.08
05:29:03|20517.08
05:29:04|20512.31
05:29:05|20512.31
05:29:06|20512.31
05:29:07|20512.31
05:29:08|20504.46
05:29:09|20504.44
05:29:10|20501.26
05:29:10|20504.14
05:29:12|20504.14
05:29:13|20503.02
05:29:14|20500.49
05:29:15|20500.49
05:29:16|20500.49
05:29:18|20500.49
05:29:18|20499.76
05:29:19|20499.76
05:29:20|20499.76
05:29:21|20499.76
05:29:22|20499.76
05:29:24|20499.76
05:29:25|20499.76
05:29:26|20499.76
05:29:27|20499.76
05:29:29|20499.76
05:29:29|20499.76
05:29:30|20496.38
05:29:32|20496.39
05:29:33|20496.39
05:29:34|20496.39
05:29:35|20500.93
05:29:36|20500.93
05:29:38|20500.93
05:29:39|20500.94
05:29:39|20500.94
05:29:41|20506.3
05:29:42|20505.47
05:29:42|20505.47
05:29:44|20507.81
05:29:45|20506.95
05:29:46|20506.73
05:29:47|20506.73
05:29:48|20513.93
05:29:49|20513.93
05:29:51|20506.95
05:29:51|20506.95
05:29:53|20506.95
05:29:54|20506.72
05:29:54|20504.56
05:29:56|20504.56
05:29:57|20504.56
05:29:58|20504.56
05:29:59|20504.56
05:30:00|20505.82
05:30:01|20505.82
05:30:02|20504.57
05:30:03|20516.22
05:30:04|20514.84
05:30:05|20514.84
05:30:06|20514.85
05:30:07|20514.85
05:30:08|20514.85
05:30:09|20514.85
05:30:10|20514.85
05:30:11|20512.55
05:30:12|20509.11
05:30:13|20509.11
05:30:15|20509.11
05:30:16|20509.11
05:30:17|20509.11
05:30:18|20509.11
05:30:19|20509.11
05:30:20|20509.27
05:30:21|20509.27
05:30:22|20509.27
05:30:23|20509.27
05:30:24|20509.27
05:30:25|20509.27
05:30:26|20509.27
05:30:27|20509.27
05:30:29|20509.27
05:30:30|20509.27
05:30:31|20509.27
05:30:32|20509.27
05:30:33|20509.27
05:30:35|20506.76
05:30:36|20501.07
05:30:37|20502.07
05:30:38|20502.07
05:30:39|20502.07
05:30:41|20502.79
05:30:42|20502.79
05:30:43|20500.31
05:30:45|20500.31
05:30:46|20502.96
05:30:46|20501.06
05:30:48|20501.07
05:30:48|20501.07
05:30:49|20501.07
05:30:50|20501.07
05:30:52|20501.07
05:30:52|20501.07
05:30:54|20500.3
05:30:55|20500.15
05:30:56|20500.15
05:30:56|20499.44
05:30:57|20499.44
05:30:58|20499.44
05:30:59|20499.44
05:31:00|20499.44
05:31:01|20499.44
05:31:02|20499.44
05:31:04|20499.44
05:31:04|20499.44
05:31:06|20499.44
05:31:07|20499.44
05:31:07|20499.44
05:31:09|20499.44
05:31:10|20502.18
05:31:11|20500.12
05:31:12|20493.26
05:31:12|20495.7
05:31:14|20495.7
05:31:15|20495.76
05:31:16|20495.76
05:31:17|20495.76
05:31:18|20498.67
05:31:19|20496.15
05:31:21|20496.62
05:31:21|20496.62
05:31:23|20494.39
05:31:24|20494.39
05:31:24|20494.39
05:31:25|20506.46
05:31:27|20496.14
05:31:27|20496.5
05:31:28|20496.5
05:31:30|20496.5
05:31:32|20496.5
05:31:33|20496.5
05:31:34|20496.5
05:31:35|20496.5
05:31:36|20496.5
05:31:37|20496.5
05:31:38|20497.84
05:31:40|20500.29
05:31:40|20495.75
05:31:42|20495.75
05:31:43|20495.75
05:31:44|20495.75
05:31:46|20500.09
05:31:47|20500.09
05:31:48|20497.48
05:31:49|20497.48
05:31:50|20498.29
05:31:51|20500.09
05:31:52|20506.82
05:31:53|20510.46
05:31:54|20510.46
05:31:55|20510.46
05:31:56|20510.46
05:31:57|20510.46
05:31:58|20510.46
05:31:59|20510.46
05:32:01|20510.46
05:32:02|20510.46
05:32:02|20510.46
05:32:04|20510.46
05:32:04|20510.46
05:32:06|20510.46
05:32:07|20510.46
05:32:08|20510.46
05:32:08|20510.46
05:32:09|20510.46
05:32:10|20509.43
05:32:11|20509.43
05:32:13|20509.43
05:32:13|20509.43
05:32:14|20509.43
05:32:15|20509.43
05:32:16|20509.43
05:32:17|20509.43
05:32:18|20509.43
05:32:19|20510.62
05:32:21|20510.62
05:32:22|20510.62
05:32:23|20503.1
05:32:24|20503.1
05:32:25|20503.1
05:32:26|20503.1
05:32:27|20503.1
05:32:28|20503.1
05:32:29|20503.1
05:32:31|20503.1
05:32:32|20503.1
05:32:33|20503.11
05:32:35|20503.11
05:32:36|20503.11
05:32:37|20509.21
05:32:39|20509.22
05:32:40|20509.66
05:32:42|20509.66
05:32:43|20514.99
05:32:44|20517.93
05:32:45|20520.28
05:32:46|20520.28
05:32:47|20520.28
05:32:48|20520.28
05:32:49|20520.28
05:32:50|20520.28
05:32:51|20527.18
05:32:52|20527.18
05:32:53|20527.18
05:32:54|20520.08
05:32:55|20520.08
05:32:56|20520.08
05:32:58|20520.08
05:32:59|20520.08
05:32:59|20514.6
05:33:00|20514.6
05:33:01|20523.65
05:33:02|20520.31
05:33:03|20520.31
05:33:05|20529.23
05:33:05|20529.23
05:33:07|20528.72
05:33:08|20528.72
05:33:09|20528.72
05:33:10|20526.53
05:33:11|20523.49
05:33:12|20523.49
05:33:13|20523.5
05:33:14|20523.5
05:33:15|20526.34
05:33:16|20526.34
05:33:17|20526.34
05:33:19|20526.34
05:33:19|20526.76
05:33:20|20524.44
05:33:21|20528.19
05:33:22|20528.19
05:33:23|20528.19
05:33:25|20528.19
05:33:26|20528.19
05:33:26|20528.19
05:33:28|20528.19
05:33:29|20528.19
05:33:30|20530.59
05:33:30|20530.59
05:33:32|20530.59
05:33:34|20530.79
05:33:35|20530.79
05:33:36|20532.18
05:33:37|20543.2
05:33:38|20548.88
05:33:39|20557.68
05:33:40|20565.9
05:33:41|20564.73
05:33:42|20561.48
05:33:43|20566.74
05:33:44|20563.53
05:33:46|20566.75
05:33:47|20566.75
05:33:48|20562.89
05:33:50|20561.6
05:33:50|20565.76
05:33:51|20561.73
05:33:52|20561.73
05:33:53|20561.73
05:33:55|20561.73
05:33:56|20561.73
05:33:56|20566.38
05:33:57|20565.23
05:33:59|20561.15
05:34:00|20561.15
05:34:01|20558.05
05:34:02|20558.05
05:34:03|20558.04
05:34:04|20558.04
05:34:05|20559.08
05:34:06|20563.14
05:34:07|20579.68
05:34:08|20579.68
05:34:10|20579.68
05:34:11|20579.68
05:34:12|20563.66
05:34:14|20563.66
05:34:15|20545.88
05:34:16|20547.96
05:34:17|20547.96
05:34:18|20548.13
05:34:19|20544.54
05:34:20|20544.54
05:34:21|20544.54
05:34:22|20541.93
05:34:23|20537.1
05:34:25|20538.13
05:34:25|20535.45
05:34:27|20535.45
05:34:28|20533.94
05:34:29|20535.87
05:34:29|20535.87
05:34:31|20536.01
05:34:31|20534.28
05:34:33|20534.29
05:34:34|20534.29
05:34:36|20532.22
05:34:37|20532.22
05:34:38|20532.72
05:34:40|20532.72
05:34:41|20532.72
05:34:42|20535.06
05:34:43|20538.17
05:34:44|20538.16
05:34:45|20536.99
05:34:46|20536.99
05:34:47|20533.03
05:34:48|20534.05
05:34:49|20534.05
05:34:50|20534.05
05:34:52|20535.27
05:34:53|20541.65
05:34:54|20541.65
05:34:55|20541.65
05:34:56|20541.65
05:34:58|20541.65
05:34:59|20541.65
05:35:00|20534.07
05:35:01|20534.07
05:35:01|20534.08
05:35:03|20534.08
05:35:04|20527.91
05:35:05|20528.64
05:35:06|20528.64
05:35:07|20527.38
05:35:08|20524.3
05:35:09|20520.57
05:35:10|20517.26
05:35:11|20501.57
05:35:12|20491.33
05:35:13|20491.33
05:35:15|20486.3
05:35:15|20487.67
05:35:16|20488.75
05:35:17|20488.47
05:35:18|20485.78
05:35:19|20482.19
05:35:21|20482.19
05:35:21|20482.19
05:35:22|20482.19
05:35:23|20478.32
05:35:24|20478.26
05:35:26|20474.26
05:35:28|20473.33
05:35:28|20473.33
05:35:29|20473.33
05:35:30|20479.05
05:35:31|20480.3
05:35:32|20480.3
05:35:34|20480.3
05:35:34|20485.53
05:35:37|20485.53
05:35:38|20487.88
05:35:39|20487.88
05:35:40|20484.3
05:35:41|20484.3
05:35:42|20494.32
05:35:43|20494.32
05:35:45|20494.32
05:35:45|20494.32
05:35:47|20494.32
05:35:47|20483.78
05:35:49|20486.98
05:35:50|20486.98
05:35:51|20486.98
05:35:52|20486.98
05:35:53|20486.98
05:35:54|20492.75
05:35:55|20492.75
05:35:56|20492.75
05:35:57|20491.44
05:35:58|20491.44
05:36:00|20491.44
05:36:00|20492.3
05:36:01|20490.11
05:36:02|20495.2
05:36:03|20495.2
05:36:05|20503.04
05:36:05|20507.07
05:36:06|20507.07
05:36:07|20507.07
05:36:08|20507.07
05:36:10|20507.07
05:36:10|20499.93
05:36:12|20499.93
05:36:13|20501.78
05:36:14|20502.06
05:36:15|20502.92
05:36:16|20503.63
05:36:17|20503.63
05:36:18|20505.16
05:36:19|20505.16
05:36:20|20505.16
05:36:21|20505.16
05:36:22|20505.16
05:36:23|20505.16
05:36:24|20500.86
05:36:24|20500.86
05:36:26|20500.86
05:36:27|20500.86
05:36:28|20500.86
05:36:29|20500.86
05:36:30|20500.86
05:36:32|20500.86
05:36:32|20500.86
05:36:33|20500.86
05:36:35|20500.86
05:36:37|20500.86
05:36:38|20492.83
05:36:39|20496.58
05:36:41|20492.77
05:36:42|20492.77
05:36:43|20489.98
05:36:45|20489.98
05:36:46|20489.98
05:36:46|20489.98
05:36:48|20482.78
05:36:49|20482.78
05:36:50|20482.78
05:36:52|20484.14
05:36:53|20484.14
05:36:54|20484.14
05:36:54|20482.92
05:36:56|20482.92
05:36:57|20482.92
05:36:58|20482.94
05:36:59|20482.94
05:37:00|20482.94
05:37:01|20482.94
05:37:02|20488.59
05:37:03|20488.59
05:37:04|20488.59
05:37:06|20488.59
05:37:07|20488.35
05:37:08|20488.35
05:37:09|20488.35
05:37:10|20488.35
05:37:11|20488.35
05:37:12|20488.35
05:37:12|20488.35
05:37:14|20488.35
05:37:15|20488.35
05:37:15|20488.35
05:37:17|20488.35
05:37:17|20488.35
05:37:19|20484.19
05:37:20|20484.19
05:37:21|20480.02
05:37:22|20480.02
05:37:23|20480.02
05:37:24|20480.02
05:37:26|20480.02
05:37:27|20480.88
05:37:28|20480.88
05:37:28|20480.88
05:37:29|20480.89
05:37:30|20480.89
05:37:32|20480.89
05:37:33|20480.89
05:37:34|20481.69
05:37:34|20481.69
05:37:35|20481.69
05:37:37|20481.69
05:37:38|20481.69
05:37:39|20481.69
05:37:41|20481.69
05:37:41|20481.69
05:37:43|20480.57
05:37:45|20480.57
05:37:46|20480.57
05:37:46|20480.57
05:37:48|20480.57
05:37:49|20482.45
05:37:50|20482.44
05:37:51|20482.44
05:37:52|20475.66
05:37:53|20475.66
05:37:54|20475.66
05:37:55|20479.6
05:37:56|20479.6
05:37:57|20480.03
05:37:58|20480.03
05:37:59|20480.03
05:38:00|20480.03
05:38:01|20480.03
05:38:02|20480.04
05:38:03|20484.16
05:38:04|20484.16
05:38:05|20484.16
05:38:06|20484.81
05:38:07|20484.68
05:38:08|20481.53
05:38:10|20490.76
05:38:11|20490.76
05:38:12|20490.76
05:38:12|20490.76
05:38:14|20490.76
05:38:15|20490.76
05:38:16|20490.76
05:38:17|20490.76
05:38:18|20490.76
05:38:18|20490.76
05:38:30|20490.76
05:38:31|20488.46
05:38:31|20488.46
05:38:33|20488.46
05:38:34|20489.05
05:38:35|20489.1
05:38:36|20489.1
05:38:37|20489.1
05:38:39|20489.1
05:38:40|20489.1
05:38:41|20492.1
05:38:43|20495.42
05:38:43|20495.42
05:38:45|20495.42
05:38:46|20495.42
05:38:47|20493.15
05:38:48|20488.
05:38:53|20488.
05:38:55|20488.
05:38:55|20488.
05:38:56|20488.
05:38:58|20491.76
05:38:58|20491.76
05:39:00|20491.76
05:39:01|20491.76
05:39:01|20491.76
05:39:03|20488.26
05:39:04|20488.26
05:39:06|20488.26
05:39:06|20482.35
05:39:07|20482.35
05:39:08|20482.35
05:39:09|20482.35
05:39:10|20482.35
05:39:11|20482.35
05:39:12|20485.51
05:39:13|20485.51
05:39:15|20485.51
05:39:15|20485.51
05:39:16|20485.51
05:39:17|20485.51
05:39:18|20485.51
05:39:19|20485.51
05:39:20|20485.51
05:39:21|20482.73
05:39:22|20482.73
05:39:24|20483.72
05:39:25|20483.22
05:39:25|20483.23
05:39:26|20483.23
05:39:27|20483.23
05:39:29|20483.23
05:39:30|20483.23
05:39:31|20483.23
05:39:31|20483.23
05:39:32|20483.23
05:39:34|20483.23
05:39:35|20483.23
05:39:36|20482.17
05:39:37|20482.19
05:39:38|20482.19
05:39:39|20482.19
05:39:41|20488.81
05:39:42|20492.45
05:39:44|20495.99
05:39:45|20495.93
05:39:46|20495.93
05:39:47|20495.93
05:39:48|20495.93
05:39:48|20495.93
05:39:49|20495.93
05:39:50|20495.93
05:39:52|20495.93
05:39:53|20490.81
05:39:54|20490.81
05:39:55|20490.81
05:39:56|20490.81
05:39:57|20487.69
05:39:58|20487.69
05:39:59|20487.69
05:40:00|20487.7
05:40:02|20488.01
05:40:03|20482.89
05:40:03|20482.89
05:40:04|20480.99
05:40:05|20475.08
05:40:06|20475.08
05:40:08|20475.08
05:40:10|20475.53
05:40:11|20475.53
05:40:12|20468.43
05:40:13|20468.41
05:40:13|20466.76
05:40:15|20466.76
05:40:17|20467.26
05:40:18|20473.83
05:40:19|20473.83
05:40:20|20473.83
05:40:21|20473.83
05:40:22|20473.83
05:40:23|20473.83
05:40:24|20469.34
05:40:24|20469.34
05:40:26|20469.35
05:40:27|20474.45
05:40:28|20474.45
05:40:29|20472.95
05:40:30|20472.95
05:40:30|20469.14
05:40:32|20469.14
05:40:33|20469.14
05:40:34|20469.14
05:40:35|20468.25
05:40:35|20468.25
05:40:37|20468.26
05:40:39|20468.26
05:40:41|20471.87
05:40:41|20473.48
05:40:42|20473.48
05:40:44|20473.48
05:40:45|20473.48
05:40:47|20473.48
05:40:48|20467.24
05:40:48|20471.29
05:40:50|20471.29
05:40:50|20469.31
05:40:52|20469.31
05:40:53|20469.31
05:40:54|20469.31
05:40:54|20469.32
05:40:55|20469.32
05:40:57|20473.45
05:40:58|20473.42
05:40:59|20469.34
05:41:00|20469.34
05:41:01|20469.34
05:41:02|20469.34
05:41:02|20469.34
05:41:04|20469.33
05:41:05|20469.36
05:41:06|20469.36
05:41:07|20469.36
05:41:08|20469.36
05:41:10|20469.36
05:41:10|20474.88
05:41:12|20475.45
05:41:13|20475.46
05:41:14|20464.77
05:41:15|20466.17
05:41:15|20466.18
05:41:17|20462.73
05:41:18|20462.73
05:41:19|20459.78
05:41:20|20459.78
05:41:21|20459.17
05:41:22|20459.17
05:41:24|20459.16
05:41:25|20459.16
05:41:26|20459.16
05:41:26|20454.27
05:41:27|20454.27
05:41:28|20456.15
05:41:29|20452.33
05:41:30|20458.15
05:41:32|20458.15
05:41:32|20458.15
05:41:34|20458.15
05:41:34|20458.15
05:41:36|20457.17
05:41:37|20457.15
05:41:38|20455.98
05:41:39|20455.98
05:41:40|20455.98
05:41:41|20455.98
05:41:43|20455.99
05:41:44|20455.99
05:41:45|20460.59
05:41:46|20471.57
05:41:47|20471.57
05:41:48|20471.57
05:41:49|20471.57
05:41:50|20462.63
05:41:51|20462.63
05:41:53|20462.63
05:41:55|20462.63
05:41:55|20462.63
05:41:56|20462.63
05:41:57|20463.28
05:41:58|20463.29
05:41:59|20463.29
05:42:00|20463.29
05:42:01|20462.58
05:42:02|20462.58
05:42:04|20462.59
05:42:05|20462.47
05:42:06|20464.85
05:42:07|20462.5
05:42:08|20462.49
05:42:09|20463.92
05:42:10|20463.92
05:42:11|20463.92
05:42:12|20462.
05:42:14|20461.99
05:42:15|20461.99
05:42:15|20463.97
05:42:17|20463.97
05:42:18|20465.21
05:42:20|20468.07
05:42:21|20468.07
05:42:22|20468.07
05:42:23|20464.08
05:42:24|20464.08
05:42:25|20460.56
05:42:26|20460.56
05:42:27|20461.85
05:42:29|20462.78
05:42:29|20462.78
05:42:30|20462.78
05:42:32|20462.78
05:42:33|20466.45
05:42:33|20466.46
05:42:34|20466.46
05:42:35|20466.46
05:42:36|20466.46
05:42:37|20466.46
05:42:38|20466.46
05:42:40|20466.46
05:42:41|20463.01
05:42:41|20463.01
05:42:44|20463.01
05:42:44|20463.01
05:42:45|20464.14
05:42:46|20464.14
05:42:48|20464.14
05:42:49|20464.14
05:42:50|20467.69
05:42:51|20467.69
05:42:53|20466.48
05:42:53|20466.48
05:42:54|20462.4
05:42:55|20461.93
05:42:57|20462.67
05:42:58|20462.67
05:42:59|20458.
05:43:00|20458.
05:43:01|20458.
05:43:02|20458.
05:43:03|20458.
05:43:04|20458.
05:43:05|20458.
05:43:06|20458.
05:43:07|20458.
05:43:08|20459.11
05:43:08|20459.11
05:43:10|20459.11
05:43:11|20459.11
05:43:12|20459.11
05:43:13|20458.5
05:43:15|20458.5
05:43:15|20458.5
05:43:16|20455.18
05:43:17|20455.18
05:43:18|20455.18
05:43:19|20455.18
05:43:20|20455.18
05:43:21|20455.94
05:43:23|20469.31
05:43:24|20469.31
05:43:24|20459.92
05:43:25|20459.92
05:43:27|20455.01
05:43:27|20455.01
05:43:28|20454.28
05:43:29|20454.28
05:43:30|20454.29
05:43:31|20454.29
05:43:32|20454.29
05:43:33|20454.29
05:43:34|20454.29
05:43:35|20454.29
05:43:36|20454.29
05:43:38|20454.29
05:43:39|20454.29
05:43:40|20454.29
05:43:41|20454.29
05:43:43|20454.29
05:43:43|20454.29
05:43:44|20454.29
05:43:46|20454.29
05:43:47|20454.29
05:43:48|20451.57
05:43:50|20447.16
05:43:51|20447.15
05:43:52|20447.15
05:43:53|20443.61
05:43:54|20440.91
05:43:55|20441.67
05:43:56|20441.67
05:43:57|20446.41
05:43:58|20447.98
05:43:59|20446.96
05:44:00|20449.14
05:44:01|20443.53
05:44:02|20453.97
05:44:03|20453.97
05:44:04|20453.97
05:44:05|20453.97
05:44:06|20448.14
05:44:08|20442.08
05:44:08|20440.92
05:44:09|20440.92
05:44:11|20440.92
05:44:12|20440.92
05:44:14|20446.89
05:44:14|20446.89
05:44:16|20446.89
05:44:16|20446.89
05:44:18|20446.89
05:44:19|20447.23
05:44:20|20447.23
05:44:21|20447.23
05:44:22|20447.23
05:44:23|20447.23
05:44:24|20447.23
05:44:25|20447.23
05:44:26|20446.98
05:44:27|20446.98
05:44:29|20447.48
05:44:30|20447.48
05:44:31|20448.97
05:44:31|20448.97
05:44:33|20448.97
05:44:33|20448.97
05:44:35|20448.97
05:44:36|20448.97
05:44:37|20448.97
05:44:37|20448.97
05:44:39|20449.19
05:44:40|20449.19
05:44:40|20452.48
05:44:42|20457.19
05:44:43|20457.19
05:44:45|20457.19
05:44:45|20457.19
05:44:47|20458.
05:44:48|20453.1
05:44:50|20448.11
05:44:51|20448.11
05:44:52|20448.11
05:44:52|20448.11
05:44:54|20450.87
05:44:55|20450.87
05:44:56|20450.87
05:44:57|20450.87
05:44:58|20450.87
05:44:59|20455.2
05:45:01|20455.2
05:45:02|20455.2
05:45:03|20455.2
05:45:04|20455.2
05:45:06|20454.3
05:45:07|20454.3
05:45:08|20454.3
05:45:09|20452.76
05:45:09|20451.51
05:45:11|20443.21
05:45:12|20443.21
05:45:13|20437.5
05:45:13|20437.5
05:45:15|20437.5
05:45:15|20437.5
05:45:17|20449.3
05:45:19|20454.16
05:45:19|20454.17
05:45:20|20454.17
05:45:21|20453.47
05:45:22|20451.92
05:45:23|20457.84
05:45:24|20457.73
05:45:26|20457.73
05:45:26|20457.73
05:45:27|20457.73
05:45:28|20457.73
05:45:29|20457.73
05:45:30|20457.73
05:45:31|20460.84
05:45:33|20460.05
05:45:33|20460.05
05:45:35|20460.05
05:45:36|20460.05
05:45:37|20460.05
05:45:38|20460.05
05:45:38|20452.86
05:45:40|20455.68
05:45:41|20455.68
05:45:42|20455.68
05:45:43|20455.68
05:45:44|20455.68
05:45:46|20455.68
05:45:47|20455.68
05:45:49|20456.78
05:45:49|20456.78
05:45:51|20456.78
05:45:51|20456.78
05:45:52|20456.78
05:45:54|20456.78
05:45:55|20456.78
05:45:56|20456.78
05:45:57|20458.85
05:45:58|20458.85
05:45:59|20458.85
05:46:01|20458.85
05:46:01|20458.85
05:46:03|20458.85
05:46:04|20458.85
05:46:05|20470.48
05:46:06|20469.07
05:46:08|20474.88
05:46:08|20466.18
05:46:10|20466.19
05:46:11|20464.79
05:46:11|20455.53
05:46:13|20454.82
05:46:14|20457.69
05:46:15|20457.69
05:46:17|20457.69
05:46:18|20457.69
05:46:19|20457.69
05:46:20|20454.82
05:46:21|20454.82
05:46:22|20454.83
05:46:23|20454.83
05:46:25|20446.55
05:46:25|20446.55
05:46:26|20441.01
05:46:27|20441.01
05:46:29|20437.26
05:46:29|20437.27
05:46:30|20437.27
05:46:31|20437.27
05:46:33|20437.27
05:46:34|20437.27
05:46:35|20440.69
05:46:36|20442.78
05:46:37|20440.68
05:46:38|20440.68
05:46:39|20440.68
05:46:40|20440.68
05:46:41|20436.37
05:46:42|20436.24
05:46:43|20436.24
05:46:44|20431.92
05:46:45|20428.46
05:46:47|20428.46
05:46:48|20430.75
05:46:50|20430.75
05:46:51|20431.15
05:46:53|20447.61
05:46:54|20441.7
05:46:55|20441.7
05:46:56|20443.33
05:46:57|20443.33
05:46:58|20443.33
05:46:59|20438.92
05:47:00|20438.92
05:47:01|20438.67
05:47:02|20438.67
05:47:03|20438.67
05:47:04|20438.67
05:47:05|20438.67
05:47:06|20438.67
05:47:07|20441.57
05:47:09|20442.1
05:47:10|20441.81
05:47:11|20449.22
05:47:12|20448.21
05:47:13|20448.21
05:47:14|20448.21
05:47:16|20448.21
05:47:16|20448.2
05:47:17|20448.2
05:47:18|20448.2
05:47:19|20447.31
05:47:20|20447.31
05:47:21|20447.31
05:47:22|20447.31
05:47:23|20446.99
05:47:24|20446.99
05:47:25|20446.99
05:47:26|20447.05
05:47:27|20449.03
05:47:28|20449.03
05:47:30|20444.23
05:47:30|20440.82
05:47:32|20440.83
05:47:32|20440.81
05:47:33|20440.81
05:47:34|20440.81
05:47:35|20440.81
05:47:37|20440.81
05:47:38|20440.81
05:47:39|20440.81
05:47:40|20444.3
05:47:40|20444.3
05:47:41|20444.3
05:47:43|20444.3
05:47:44|20444.3
05:47:44|20444.3
05:47:46|20445.2
05:47:48|20445.2
05:47:48|20447.48
05:47:50|20438.71
05:47:50|20443.99
05:47:52|20443.99
05:47:52|20443.99
05:47:54|20443.99
05:47:55|20443.99
05:47:56|20447.45
05:47:57|20448.49
05:47:59|20448.49
05:48:00|20448.49
05:48:00|20448.48
05:48:02|20448.48
05:48:03|20444.61
05:48:04|20443.2
05:48:06|20447.07
05:48:07|20447.07
05:48:07|20447.07
05:48:09|20447.07
05:48:10|20452.07
05:48:10|20452.36
05:48:12|20452.08
05:48:13|20452.08
05:48:14|20452.79
05:48:14|20452.79
05:48:16|20457.21
05:48:17|20457.21
05:48:18|20457.21
05:48:19|20457.21
05:48:20|20457.21
05:48:21|20457.21
05:48:22|20453.28
05:48:23|20453.28
05:48:25|20453.28
05:48:25|20453.28
05:48:27|20453.28
05:48:28|20453.28
05:48:28|20453.28
05:48:29|20453.28
05:48:31|20453.28
05:48:31|20453.28
05:48:32|20453.28
05:48:33|20453.28
05:48:34|20453.28
05:48:36|20453.28
05:48:37|20453.28
05:48:38|20453.59
05:48:39|20453.59
05:48:40|20453.59
05:48:41|20452.65
05:48:42|20452.66
05:48:43|20452.67
05:48:44|20452.67
05:48:45|20452.67
05:48:46|20453.99
05:48:48|20449.76
05:48:48|20448.5
05:48:50|20448.5
05:48:51|20448.5
05:48:53|20448.5
05:48:53|20445.53
05:48:55|20445.53
05:48:56|20445.53
05:48:56|20445.53
05:48:58|20445.53
05:48:59|20445.53
05:49:00|20445.53
05:49:01|20445.53
05:49:02|20445.95
05:49:03|20445.95
05:49:04|20456.33
05:49:05|20455.08
05:49:06|20455.03
05:49:06|20455.03
05:49:08|20455.03
05:49:08|20455.03
05:49:10|20455.26
05:49:11|20455.26
05:49:12|20457.1
05:49:13|20455.05
05:49:14|20455.05
05:49:15|20455.05
05:49:16|20451.29
05:49:17|20451.29
05:49:18|20451.29
05:49:19|20451.41
05:49:20|20451.41
05:49:21|20451.41
05:49:22|20451.41
05:49:23|20442.76
05:49:24|20442.76
05:49:25|20442.76
05:49:26|20438.37
05:49:27|20435.44
05:49:28|20435.44
05:49:29|20435.44
05:49:30|20435.44
05:49:31|20435.67
05:49:32|20435.67
05:49:34|20435.67
05:49:35|20435.67
05:49:36|20435.91
05:49:36|20435.91
05:49:37|20435.91
05:49:38|20435.91
05:49:40|20435.91
05:49:41|20435.91
05:49:41|20435.91
05:49:43|20435.91
05:49:43|20443.37
05:49:45|20443.37
05:49:46|20443.37
05:49:47|20447.36
05:49:47|20447.36
05:49:49|20441.68
05:49:51|20438.73
05:49:52|20436.68
05:49:53|20439.12
05:49:54|20439.15
05:49:55|20439.15
05:49:56|20438.86
05:49:58|20438.99
05:49:59|20438.99
05:50:00|20438.99
05:50:01|20438.99
05:50:02|20428.76
05:50:03|20429.37
05:50:04|20429.37
05:50:06|20433.13
05:50:06|20435.03
05:50:08|20435.03
05:50:09|20434.08
05:50:10|20434.01
05:50:11|20435.03
05:50:12|20435.03
05:50:13|20435.03
05:50:14|20437.38
05:50:15|20437.38
05:50:16|20437.38
05:50:17|20437.38
05:50:19|20437.38
05:50:20|20431.44
05:50:21|20431.44
05:50:22|20431.44
05:50:23|20431.44
05:50:24|20431.44
05:50:25|20431.44
05:50:26|20438.64
05:50:27|20438.08
05:50:28|20442.34
05:50:29|20442.34
05:50:31|20441.03
05:50:31|20441.03
05:50:33|20441.03
05:50:34|20441.03
05:50:34|20441.02
05:50:36|20436.42
05:50:37|20436.42
05:50:38|20436.42
05:50:39|20436.42
05:50:40|20435.39
05:50:41|20440.71
05:50:42|20440.71
05:50:43|20439.73
05:50:44|20439.73
05:50:45|20439.73
05:50:46|20436.12
05:50:47|20436.12
05:50:49|20438.44
05:50:50|20438.44
05:50:52|20436.1
05:50:54|20436.1
05:50:55|20436.1
05:50:57|20438.03
05:50:58|20438.03
05:51:00|20438.74
05:51:01|20438.74
05:51:02|20439.07
05:51:03|20439.07
05:51:04|20439.07
05:51:05|20439.07
05:51:06|20439.07
05:51:07|20441.68
05:51:08|20440.42
05:51:09|20440.42
05:51:10|20441.69
05:51:11|20441.69
05:51:12|20439.46
05:51:13|20439.46
05:51:15|20435.16
05:51:16|20435.16
05:51:17|20435.16
05:51:18|20435.16
05:51:19|20435.16
05:51:20|20437.77
05:51:20|20430.9
05:51:22|20430.3
05:51:23|20430.45
05:51:24|20422.94
05:51:25|20420.29
05:51:26|20417.96
05:51:27|20410.52
05:51:28|20410.52
05:51:29|20406.19
05:51:30|20408.23
05:51:31|20408.23
05:51:32|20408.42
05:51:33|20408.51
05:51:34|20408.51
05:51:35|20408.51
05:51:36|20405.97
05:51:37|20405.96
05:51:38|20401.31
05:51:39|20401.31
05:51:40|20401.87
05:51:41|20401.87
05:51:42|20402.12
05:51:43|20402.39
05:51:44|20399.89
05:51:45|20394.63
05:51:46|20394.63
05:51:47|20394.52
05:51:48|20398.36
05:51:49|20398.36
05:51:51|20406.38
05:51:52|20408.07
05:51:53|20405.55
05:51:54|20399.79
05:51:55|20399.79
05:51:57|20399.21
05:51:57|20401.27
05:51:59|20401.27
05:52:00|20401.27
05:52:01|20400.07
05:52:02|20402.88
05:52:03|20402.88
05:52:04|20404.69
05:52:04|20404.69
05:52:06|20404.69
05:52:07|20408.05
05:52:08|20407.27
05:52:09|20407.27
05:52:10|20407.27
05:52:11|20407.27
05:52:12|20404.88
05:52:13|20414.84
05:52:14|20414.84
05:52:15|20401.48
05:52:16|20401.48
05:52:17|20401.48
05:52:18|20401.03
05:52:19|20400.56
05:52:20|20395.77
05:52:21|20393.71
05:52:22|20393.71
05:52:23|20395.49
05:52:25|20395.49
05:52:26|20398.33
05:52:27|20398.32
05:52:27|20398.32
05:52:29|20397.77
05:52:29|20393.94
05:52:31|20393.94
05:52:32|20393.94
05:52:32|20395.75
05:52:34|20397.42
05:52:35|20397.42
05:52:36|20397.42
05:52:37|20415.25
05:52:38|20407.86
05:52:39|20407.86
05:52:40|20411.74
05:52:41|20410.11
05:52:42|20417.12
05:52:43|20408.71
05:52:44|20408.71
05:52:45|20411.25
05:52:46|20407.48
05:52:47|20405.16
05:52:48|20408.9
05:52:49|20408.9
05:52:51|20408.9
05:52:52|20408.9
05:52:53|20408.9
05:52:55|20408.8
05:52:55|20412.93
05:52:57|20412.93
05:52:58|20412.93
05:53:00|20412.93
05:53:01|20409.44
05:53:02|20416.05
05:53:03|20415.11
05:53:04|20415.11
05:53:05|20418.47
05:53:06|20417.45
05:53:07|20417.16
05:53:09|20413.38
05:53:09|20411.33
05:53:10|20409.85
05:53:12|20409.85
05:53:13|20411.08
05:53:14|20403.33
05:53:15|20403.33
05:53:16|20403.33
05:53:17|20401.68
05:53:18|20401.68
05:53:19|20401.68
05:53:20|20398.35
05:53:21|20398.35
05:53:22|20398.35
05:53:23|20398.35
05:53:24|20398.35
05:53:25|20398.35
05:53:26|20398.35
05:53:27|20398.34
05:53:28|20394.2
05:53:30|20394.2
05:53:31|20394.2
05:53:31|20394.2
05:53:33|20394.2
05:53:33|20395.77
05:53:35|20397.8
05:53:35|20398.19
05:53:37|20404.52
05:53:38|20402.44
05:53:38|20402.44
05:53:40|20402.44
05:53:40|20402.06
05:53:42|20396.82
05:53:43|20399.5
05:53:44|20399.5
05:53:45|20400.39
05:53:45|20400.39
05:53:46|20400.39
05:53:48|20399.54
05:53:49|20399.54
05:53:50|20399.54
05:53:51|20399.54
05:53:52|20399.54
05:53:54|20393.75
05:53:54|20393.75
05:53:56|20393.79
05:53:57|20393.75
05:53:59|20393.76
05:53:59|20397.91
05:54:01|20395.9
05:54:02|20395.9
05:54:03|20396.82
05:54:04|20396.82
05:54:05|20395.77
05:54:06|20395.77
05:54:07|20395.77
05:54:08|20395.77
05:54:09|20395.77
05:54:10|20393.82
05:54:11|20393.82
05:54:13|20393.82
05:54:14|20394.64
05:54:16|20394.64
05:54:16|20401.38
05:54:18|20401.38
05:54:19|20401.38
05:54:20|20401.38
05:54:20|20401.38
05:54:22|20401.38
05:54:23|20396.6
05:54:23|20396.6
05:54:24|20396.35
05:54:26|20396.58
05:54:26|20396.58
05:54:28|20396.58
05:54:29|20396.58
05:54:30|20396.58
05:54:32|20396.58
05:54:33|20395.59
05:54:34|20395.59
05:54:34|20395.59
05:54:36|20396.01
05:54:37|20396.01
05:54:38|20394.98
05:54:38|20398.03
05:54:39|20398.03
05:54:40|20398.03
05:54:42|20398.02
05:54:43|20397.78
05:54:44|20394.99
05:54:45|20394.99
05:54:46|20394.99
05:54:47|20394.99
05:54:48|20383.8
05:54:49|20386.61
05:54:50|20384.42
05:54:51|20382.21
05:54:52|20382.21
05:54:54|20376.47
05:54:54|20376.47
05:54:56|20382.05
05:54:57|20382.05
05:54:58|20384.35
05:54:59|20383.04
05:55:01|20382.67
05:55:02|20382.67
05:55:03|20382.67
05:55:05|20382.67
05:55:05|20385.22
05:55:07|20385.22
05:55:08|20385.22
05:55:09|20385.73
05:55:10|20379.06
05:55:12|20379.06
05:55:13|20379.09
05:55:14|20382.7
05:55:15|20382.7
05:55:17|20382.7
05:55:18|20382.7
05:55:19|20384.27
05:55:21|20382.71
05:55:21|20382.66
05:55:23|20380.62
05:55:24|20380.62
05:55:25|20380.62
05:55:26|20382.86
05:55:27|20382.86
05:55:28|20382.86
05:55:29|20382.86
05:55:30|20390.23
05:55:31|20390.23
05:55:32|20390.75
05:55:33|20390.75
05:55:34|20390.75
05:55:34|20390.75
05:55:36|20390.75
05:55:37|20390.75
05:55:37|20390.28
05:55:39|20390.28
05:55:40|20390.28
05:55:41|20390.28
05:55:42|20390.28
05:55:43|20390.28
05:55:44|20386.36
05:55:45|20386.36
05:55:46|20386.36
05:55:47|20391.91
05:55:48|20391.91
05:55:50|20391.91
05:55:50|20390.4
05:55:51|20390.4
05:55:52|20390.4
05:55:54|20389.34
05:55:56|20389.34
05:55:56|20389.34
05:55:57|20389.34
05:55:58|20388.71
05:56:00|20390.91
05:56:02|20388.71
05:56:03|20389.61
05:56:03|20389.61
05:56:05|20389.59
05:56:06|20389.59
05:56:08|20389.59
05:56:09|20389.59
05:56:11|20390.62
05:56:11|20390.62
05:56:13|20390.62
05:56:14|20389.75
05:56:15|20389.75
05:56:16|20389.75
05:56:17|20386.82
05:56:18|20384.28
05:56:19|20383.12
05:56:19|20381.36
05:56:21|20380.63
05:56:22|20380.04
05:56:23|20381.37
05:56:25|20383.42
05:56:26|20383.41
05:56:28|20383.04
05:56:29|20383.04
05:56:30|20380.95
05:56:30|20380.95
05:56:31|20380.95
05:56:32|20380.95
05:56:34|20380.95
05:56:35|20380.95
05:56:36|20389.48
05:56:37|20389.48
05:56:38|20389.48
05:56:39|20389.48
05:56:40|20389.48
05:56:41|20388.99
05:56:42|20388.99
05:56:43|20388.99
05:56:44|20391.89
05:56:45|20391.89
05:56:46|20390.65
05:56:47|20390.39
05:56:48|20390.39
05:56:49|20390.39
05:56:50|20390.4
05:56:51|20390.4
05:56:53|20391.44
05:56:53|20391.43
05:56:55|20393.68
05:56:56|20393.68
05:56:57|20393.68
05:56:58|20399.84
05:56:59|20396.58
05:57:00|20401.89
05:57:01|20401.89
05:57:02|20398.49
05:57:04|20402.55
05:57:04|20393.68
05:57:06|20391.66
05:57:06|20391.66
05:57:07|20395.31
05:57:08|20392.37
05:57:09|20392.37
05:57:10|20397.35
05:57:11|20397.9
05:57:12|20385.5
05:57:14|20382.03
05:57:15|20382.05
05:57:16|20382.05
05:57:17|20382.05
05:57:18|20382.05
05:57:19|20382.05
05:57:20|20385.59
05:57:21|20385.59
05:57:22|20385.59
05:57:23|20385.59
05:57:24|20389.14
05:57:26|20389.14
05:57:27|20389.14
05:57:28|20389.14
05:57:29|20386.78
05:57:30|20393.43
05:57:31|20393.43
05:57:32|20389.75
05:57:33|20391.43
05:57:34|20391.43
05:57:35|20391.43
05:57:36|20391.43
05:57:37|20391.43
05:57:38|20391.43
05:57:39|20391.43
05:57:40|20391.43
05:57:41|20390.69
05:57:42|20390.69
05:57:43|20390.69
05:57:44|20389.75
05:57:45|20389.75
05:57:46|20389.75
05:57:47|20389.97
05:57:48|20389.74
05:57:50|20390.59
05:57:50|20389.02
05:57:51|20389.02
05:57:53|20389.02
05:57:53|20389.02
05:57:54|20389.02
05:57:55|20389.02
05:57:57|20390.07
05:57:58|20390.09
05:58:00|20390.17
05:58:00|20391.27
05:58:02|20391.27
05:58:03|20394.69
05:58:04|20394.69
05:58:05|20400.77
05:58:06|20399.37
05:58:08|20399.37
05:58:09|20394.61
05:58:10|20398.15
05:58:12|20398.15
05:58:13|20397.98
05:58:14|20397.98
05:58:15|20399.03
05:58:16|20391.72
05:58:17|20391.72
05:58:18|20395.13
05:58:19|20397.3
05:58:20|20395.46
05:58:21|20395.46
05:58:23|20395.24
05:58:23|20391.7
05:58:24|20391.21
05:58:26|20391.21
05:58:26|20389.22
05:58:28|20389.22
05:58:29|20389.22
05:58:30|20389.22
05:58:31|20389.22
05:58:32|20391.23
05:58:33|20391.23
05:58:33|20386.14
05:58:35|20386.14
05:58:35|20386.14
05:58:37|20386.14
05:58:38|20385.82
05:58:39|20385.29
05:58:40|20385.31
05:58:41|20386.65
05:58:42|20386.65
05:58:43|20386.65
05:58:44|20386.65
05:58:45|20385.96
05:58:46|20385.96
05:58:47|20386.97
05:58:48|20390.44
05:58:49|20399.66
05:58:50|20392.05
05:58:51|20395.43
05:58:52|20392.59
05:58:53|20387.07
05:58:54|20391.7
05:58:55|20390.68
05:58:56|20390.68
05:58:58|20390.68
05:59:00|20390.68
05:59:00|20390.69
05:59:02|20386.55
05:59:03|20385.45
05:59:04|20385.45
05:59:06|20389.45
05:59:06|20389.45
05:59:07|20388.71
05:59:09|20388.71
05:59:09|20388.71
05:59:11|20388.71
05:59:12|20389.09
05:59:12|20388.9
05:59:14|20388.9
05:59:15|20393.33
05:59:15|20393.13
05:59:17|20391.57
05:59:18|20392.02
05:59:19|20392.02
05:59:21|20393.43
05:59:22|20393.43
05:59:23|20393.43
05:59:24|20391.01
05:59:25|20389.87
05:59:26|20383.48
05:59:28|20387.68
05:59:29|20386.38
05:59:29|20386.38
05:59:31|20381.96
05:59:32|20377.02
05:59:33|20377.02
05:59:33|20376.11
05:59:35|20373.85
05:59:36|20373.65
05:59:37|20372.7
05:59:38|20372.7
05:59:39|20372.7
05:59:40|20372.7
05:59:41|20372.45
05:59:42|20372.45
05:59:43|20372.45
05:59:44|20372.45
05:59:45|20366.31
05:59:46|20352.27
05:59:47|20352.3
05:59:48|20352.3
05:59:49|20353.78
05:59:50|20352.89
05:59:51|20359.12
05:59:52|20360.15
05:59:53|20357.97
05:59:54|20355.79
05:59:55|20355.79
05:59:56|20354.09
05:59:57|20354.09
05:59:59|20348.11
06:00:01|20348.11
06:00:02|20347.06
06:00:03|20353.64
06:00:05|20353.73
06:00:06|20356.93
06:00:07|20353.72
06:00:09|20349.56
06:00:10|20353.3
06:00:11|20353.31
06:00:13|20353.31
06:00:14|20354.08
06:00:15|20361.65
06:00:15|20362.85
06:00:16|20362.85
06:00:18|20362.85
06:00:19|20362.85
06:00:20|20363.77
06:00:21|20363.77
06:00:22|20365.05
06:00:23|20367.41
06:00:25|20367.41
06:00:25|20367.41
06:00:27|20366.16
06:00:28|20365.28
06:00:29|20365.76
06:00:30|20365.76
06:00:30|20366.35
06:00:31|20366.34
06:00:32|20366.35
06:00:33|20370.42
06:00:34|20371.56
06:00:36|20371.
06:00:37|20371.
06:00:38|20370.42
06:00:39|20358.61
06:00:39|20361.29
06:00:41|20359.07
06:00:42|20359.07
06:00:42|20359.07
06:00:43|20359.07
06:00:45|20359.07
06:00:46|20358.45
06:00:47|20358.45
06:00:48|20354.6
06:00:49|20354.6
06:00:50|20352.15
06:00:51|20351.06
06:00:52|20351.52
06:00:53|20351.52
06:00:54|20351.51
06:00:55|20352.92
06:00:56|20352.92
06:01:00|20350.07
06:01:01|20345.4
06:01:03|20345.4
06:01:03|20343.02
06:01:05|20343.02
06:01:06|20336.72
06:01:08|20335.13
06:01:09|20335.13
06:01:10|20333.04
06:01:10|20322.61
06:01:12|20330.48
06:01:12|20330.48
06:01:13|20330.48
06:01:14|20330.48
06:01:15|20331.35
06:01:16|20330.49
06:01:17|20330.49
06:01:18|20330.49
06:01:19|20327.25
06:01:20|20323.27
06:01:21|20323.27
06:01:22|20322.24
06:01:23|20322.65
06:01:24|20322.65
06:01:26|20308.61
06:01:27|20305.6
06:01:27|20316.68
06:01:29|20309.8
06:01:29|20315.23
06:01:31|20313.46
06:01:32|20313.46
06:01:33|20311.85
06:01:34|20311.85
06:01:35|20311.85
06:01:36|20315.47
06:01:37|20311.16
06:01:38|20311.16
06:01:39|20311.16
06:01:40|20311.16
06:01:41|20304.37
06:01:42|20304.37
06:01:43|20304.37
06:01:44|20304.32
06:01:45|20304.32
06:01:46|20304.32
06:01:47|20304.32
06:01:48|20310.03
06:01:49|20311.35
06:01:50|20311.35
06:01:51|20322.86
06:01:52|20322.78
06:01:53|20320.81
06:01:54|20320.81
06:01:55|20320.42
06:01:56|20319.3
06:01:57|20312.35
06:01:58|20315.69
06:01:59|20324.09
06:02:01|20324.09
06:02:02|20340.22
06:02:04|20323.73
06:02:04|20332.18
06:02:06|20332.18
06:02:07|20330.25
06:02:08|20330.25
06:02:09|20330.25
06:02:10|20330.25
06:02:12|20330.25
06:02:13|20330.25
06:02:15|20342.89
06:02:16|20342.89
06:02:16|20333.04
06:02:17|20341.58
06:02:19|20341.58
06:02:20|20341.58
06:02:20|20339.26
06:02:22|20338.24
06:02:23|20338.24
06:02:23|20337.25
06:02:25|20337.25
06:02:26|20337.25
06:02:27|20344.08
06:02:28|20345.12
06:02:29|20345.12
06:02:30|20345.12
06:02:31|20345.12
06:02:32|20345.12
06:02:33|20351.72
06:02:34|20369.9
06:02:35|20363.49
06:02:37|20365.39
06:02:37|20363.11
06:02:38|20363.11
06:02:40|20363.11
06:02:41|20363.11
06:02:41|20363.11
06:02:43|20363.11
06:02:43|20363.11
06:02:44|20363.11
06:02:45|20363.11
06:02:46|20360.46
06:02:48|20360.46
06:02:49|20360.46
06:02:50|20360.46
06:02:51|20360.46
06:02:52|20360.54
06:02:53|20362.99
06:02:54|20364.72
06:02:55|20364.72
06:02:56|20364.72
06:02:57|20362.57
06:02:58|20362.57
06:02:59|20362.57
06:03:00|20362.57
06:03:01|20369.38
06:03:02|20370.38
06:03:03|20370.38
06:03:05|20370.38
06:03:06|20375.92
06:03:08|20375.92
06:03:09|20375.92
06:03:10|20371.92
06:03:11|20371.92
06:03:13|20371.92
06:03:13|20371.92
06:03:14|20371.92
06:03:15|20371.92
06:03:16|20371.19
06:03:17|20371.19
06:03:18|20371.19
06:03:19|20371.19
06:03:21|20371.19
06:03:21|20371.19
06:03:22|20371.19
06:03:23|20370.68
06:03:24|20370.68
06:03:25|20373.06
06:03:26|20373.06
06:03:27|20371.7
06:03:28|20371.7
06:03:29|20371.7
06:03:30|20374.11
06:03:31|20372.27
06:03:32|20372.26
06:03:34|20372.26
06:03:34|20374.1
06:03:35|20372.17
06:03:36|20372.16
06:03:37|20372.16
06:03:38|20372.16
06:03:39|20372.16
06:03:40|20372.16
06:03:41|20372.16
06:03:42|20372.16
06:03:43|20365.26
06:03:45|20384.1
06:03:46|20384.1
06:03:47|20375.58
06:03:48|20375.82
06:03:49|20373.35
06:03:50|20377.34
06:03:51|20377.34
06:03:52|20377.34
06:03:53|20377.55
06:03:54|20377.55
06:03:56|20377.55
06:03:57|20377.87
06:03:57|20377.87
06:03:59|20377.87
06:04:00|20377.87
06:04:01|20381.33
06:04:02|20376.96
06:04:03|20372.9
06:04:04|20368.69
06:04:06|20368.69
06:04:08|20368.69
06:04:09|20368.69
06:04:10|20368.69
06:04:11|20368.69
06:04:12|20363.97
06:04:13|20369.34
06:04:14|20373.34
06:04:15|20373.34
06:04:16|20373.34
06:04:17|20380.01
06:04:18|20377.36
06:04:19|20377.36
06:04:20|20377.37
06:04:21|20377.37
06:04:22|20377.37
06:04:23|20377.37
06:04:24|20377.37
06:04:25|20378.31
06:04:26|20378.31
06:04:27|20378.31
06:04:28|20381.47
06:04:29|20381.47
06:04:30|20381.48
06:04:31|20381.48
06:04:32|20381.48
06:04:33|20384.92
06:04:34|20384.91
06:04:35|20391.13
06:04:36|20391.13
06:04:37|20391.13
06:04:38|20391.13
06:04:39|20393.72
06:04:40|20384.17
06:04:42|20385.18
06:04:42|20385.18
06:04:43|20385.18
06:04:44|20385.18
06:04:45|20385.18
06:04:46|20385.18
06:04:47|20385.18
06:04:48|20385.18
06:04:50|20393.48
06:04:50|20393.48
06:04:52|20393.48
06:04:53|20393.48
06:04:54|20387.8
06:04:54|20386.86
06:04:56|20389.1
06:04:56|20394.62
06:04:58|20394.62
06:04:59|20394.62
06:04:59|20392.41
06:05:01|20392.41
06:05:02|20392.41
06:05:04|20392.41
06:05:05|20388.86
06:05:06|20388.86
06:05:08|20388.86
06:05:08|20388.86
06:05:10|20394.77
06:05:11|20398.22
06:05:12|20398.22
06:05:13|20398.8
06:05:14|20398.8
06:05:15|20407.3
06:05:16|20407.3
06:05:17|20394.62
06:05:18|20394.62
06:05:19|20394.62
06:05:20|20394.62
06:05:21|20394.62
06:05:22|20394.62
06:05:23|20398.77
06:05:24|20398.77
06:05:25|20404.44
06:05:26|20407.44
06:05:27|20406.94
06:05:28|20406.94
06:05:29|20406.94
06:05:30|20406.94
06:05:32|20414.45
06:05:33|20410.33
06:05:34|20410.33
06:05:35|20409.15
06:05:36|20409.15
06:05:37|20409.15
06:05:38|20409.15
06:05:39|20410.28
06:05:40|20410.28
06:05:41|20407.75
06:05:42|20407.75
06:05:43|20407.75
06:05:44|20407.75
06:05:45|20406.36
06:05:46|20404.06
06:05:47|20404.06
06:05:48|20404.06
06:05:49|20404.06
06:05:51|20404.06
06:05:52|20404.06
06:05:53|20404.06
06:05:54|20413.6
06:05:55|20413.6
06:05:55|20413.6
06:05:56|20413.6
06:05:58|20407.66
06:05:58|20407.66
06:06:00|20407.66
06:06:01|20407.66
06:06:02|20405.75
06:06:02|20405.85
06:06:05|20405.85
06:06:06|20409.77
06:06:07|20407.21
06:06:09|20408.58
06:06:09|20408.57
06:06:11|20408.57
06:06:11|20408.57
06:06:13|20411.86
06:06:14|20411.86
06:06:15|20411.86
06:06:16|20413.85
06:06:17|20411.59
06:06:18|20411.59
06:06:19|20411.59
06:06:20|20400.45
06:06:21|20400.45
06:06:22|20400.45
06:06:23|20399.48
06:06:24|20399.48
06:06:25|20399.48
06:06:26|20399.48
06:06:27|20401.
06:06:29|20401.
06:06:30|20410.97
06:06:31|20403.36
06:06:32|20403.36
06:06:34|20403.14
06:06:34|20401.
06:06:35|20401.
06:06:37|20401.
06:06:37|20402.49
06:06:39|20401.16
06:06:40|20402.35
06:06:40|20402.35
06:06:42|20402.35
06:06:43|20402.37
06:06:43|20404.33
06:06:45|20404.33
06:06:46|20404.38
06:06:47|20404.38
06:06:48|20404.38
06:06:49|20404.38
06:06:50|20404.38
06:06:51|20404.38
06:06:51|20412.85
06:06:53|20410.
06:06:54|20410.
06:06:54|20410.
06:06:56|20410.
06:06:56|20410.
06:06:58|20410.
06:06:59|20415.52
06:06:59|20417.08
06:07:00|20417.08
06:07:02|20417.08
06:07:03|20418.05
06:07:03|20418.05
06:07:05|20418.05
06:07:07|20418.05
06:07:08|20418.05
06:07:09|20418.05
06:07:10|20412.48
06:07:11|20414.69
06:07:13|20414.69
06:07:14|20414.69
06:07:15|20414.69
06:07:16|20414.69
06:07:17|20414.69
06:07:18|20414.69
06:07:19|20416.76
06:07:20|20416.76
06:07:21|20416.76
06:07:22|20416.76
06:07:24|20414.02
06:07:24|20410.31
06:07:25|20410.31
06:07:27|20409.29
06:07:28|20409.29
06:07:29|20409.29
06:07:30|20409.29
06:07:31|20409.29
06:07:32|20409.91
06:07:34|20411.17
06:07:35|20411.17
06:07:36|20401.
06:07:37|20401.
06:07:39|20401.
06:07:39|20390.84
06:07:40|20394.5
06:07:41|20394.49
06:07:42|20394.49
06:07:44|20389.22
06:07:44|20389.22
06:07:45|20389.22
06:07:46|20391.74
06:07:47|20391.74
06:07:49|20391.74
06:07:50|20391.74
06:07:51|20391.74
06:07:52|20391.74
06:07:53|20375.4
06:07:54|20377.01
06:07:56|20378.17
06:07:56|20374.51
06:07:57|20377.57
06:07:58|20377.62
06:07:59|20377.62
06:08:00|20378.66
06:08:01|20378.66
06:08:03|20377.63
06:08:04|20386.53
06:08:05|20386.53
06:08:07|20388.32
06:08:08|20388.32
06:08:10|20390.88
06:08:10|20393.84
06:08:12|20393.84
06:08:14|20391.73
06:08:14|20391.73
06:08:15|20397.04
06:08:16|20397.04
06:08:17|20397.04
06:08:19|20397.04
06:08:20|20386.73
06:08:21|20386.73
06:08:22|20390.16
06:08:23|20390.16
06:08:24|20390.16
06:08:26|20390.16
06:08:27|20394.3
06:08:28|20394.3
06:08:29|20392.24
06:08:30|20392.24
06:08:31|20392.24
06:08:33|20392.24
06:08:33|20392.24
06:08:34|20392.24
06:08:35|20392.51
06:08:36|20394.09
06:08:37|20395.9
06:08:38|20395.9
06:08:39|20395.9
06:08:40|20397.92
06:08:41|20397.92
06:08:42|20394.78
06:08:44|20394.78
06:08:45|20394.78
06:08:46|20394.78
06:08:47|20393.23
06:08:47|20395.72
06:08:49|20395.66
06:08:50|20395.66
06:08:51|20395.94
06:08:52|20395.94
06:08:53|20395.94
06:08:54|20395.94
06:08:54|20393.79
06:08:56|20393.07
06:08:57|20395.6
06:08:59|20395.6
06:08:59|20395.6
06:09:00|20395.6
06:09:02|20395.6
06:09:02|20395.6
06:09:03|20393.98
06:09:05|20396.52
06:09:06|20396.52
06:09:07|20395.65
06:09:09|20395.56
06:09:11|20395.35
06:09:12|20395.35
06:09:13|20395.35
06:09:14|20395.35
06:09:16|20395.35
06:09:16|20395.35
06:09:18|20395.35
06:09:20|20399.11
06:09:21|20399.11
06:09:22|20399.11
06:09:23|20399.11
06:09:24|20399.11
06:09:25|20399.11
06:09:27|20406.01
06:09:28|20405.08
06:09:29|20405.08
06:09:30|20405.08
06:09:31|20405.08
06:09:32|20405.08
06:09:33|20405.08
06:09:34|20405.08
06:09:35|20400.59
06:09:36|20400.59
06:09:37|20400.59
06:09:38|20400.59
06:09:39|20400.59
06:09:40|20400.59
06:09:41|20400.59
06:09:42|20406.79
06:09:43|20405.11
06:09:44|20405.49
06:09:45|20405.49
06:09:46|20404.57
06:09:47|20404.57
06:09:48|20404.57
06:09:50|20404.57
06:09:50|20405.33
06:09:51|20405.03
06:09:53|20405.03
06:09:53|20405.03
06:09:55|20405.03
06:09:55|20405.03
06:09:56|20405.03
06:09:58|20405.03
06:09:58|20406.82
06:09:59|20406.82
06:10:01|20399.11
06:10:01|20399.11
06:10:03|20394.63
06:10:03|20394.63
06:10:04|20394.63
06:10:06|20402.57
06:10:07|20403.73
06:10:09|20407.92
06:10:10|20408.99
06:10:11|20408.99
06:10:12|20413.77
06:10:13|20415.59
06:10:14|20421.21
06:10:15|20421.21
06:10:16|20421.21
06:10:17|20420.67
06:10:18|20420.68
06:10:19|20419.84
06:10:21|20419.84
06:10:22|20415.89
06:10:23|20415.89
06:10:23|20407.41
06:10:25|20407.41
06:10:26|20407.41
06:10:27|20407.41
06:10:27|20407.41
06:10:29|20407.41
06:10:29|20407.41
06:10:31|20407.41
06:10:32|20403.42
06:10:33|20402.4
06:10:33|20402.4
06:10:34|20412.27
06:10:36|20412.27
06:10:37|20411.45
06:10:37|20411.45
06:10:38|20411.45
06:10:40|20411.45
06:10:41|20414.6
06:10:41|20414.6
06:10:43|20414.6
06:10:44|20405.84
06:10:45|20405.84
06:10:46|20405.84
06:10:47|20405.84
06:10:48|20405.84
06:10:49|20402.77
06:10:50|20402.77
06:10:51|20402.77
06:10:52|20399.23
06:10:53|20395.26
06:10:54|20395.26
06:10:55|20398.8
06:10:56|20397.41
06:10:57|20397.42
06:10:58|20397.41
06:10:59|20395.87
06:11:00|20395.87
06:11:01|20395.76
06:11:02|20397.42
06:11:03|20398.17
06:11:04|20400.28
06:11:05|20400.28
06:11:06|20400.28
06:11:07|20399.36
06:11:08|20399.36
06:11:09|20395.5
06:11:10|20397.13
06:11:12|20397.13
06:11:13|20398.19
06:11:14|20398.19
06:11:15|20398.01
06:11:16|20398.01
06:11:17|20398.01
06:11:18|20398.01
06:11:19|20395.58
06:11:20|20392.32
06:11:22|20392.32
06:11:23|20392.32
06:11:24|20392.32
06:11:25|20392.32
06:11:26|20381.12
06:11:27|20381.12
06:11:28|20381.12
06:11:30|20383.9
06:11:30|20383.9
06:11:32|20386.71
06:11:32|20392.51
06:11:34|20383.45
06:11:35|20387.33
06:11:36|20387.33
06:11:37|20387.33
06:11:38|20396.84
06:11:39|20391.52
06:11:39|20391.52
06:11:41|20391.52
06:11:41|20391.87
06:11:43|20391.87
06:11:43|20392.9
06:11:45|20392.9
06:11:46|20392.9
06:11:46|20392.9
06:11:47|20392.9
06:11:49|20392.9
06:11:50|20392.9
06:11:51|20392.9
06:11:52|20392.9
06:11:53|20391.87
06:11:54|20391.87
06:11:55|20391.87
06:11:56|20391.87
06:11:57|20391.87
06:11:58|20392.9
06:11:59|20392.9
06:12:00|20392.9
06:12:01|20392.9
06:12:02|20392.9
06:12:03|20392.9
06:12:04|20392.9
06:12:05|20392.9
06:12:06|20392.9
06:12:08|20392.9
06:12:09|20396.49
06:12:10|20396.49
06:12:11|20405.14
06:12:12|20408.22
06:12:13|20408.22
06:12:15|20412.12
06:12:15|20415.46
06:12:17|20417.08
06:12:18|20417.08
06:12:19|20417.09
06:12:20|20417.09
06:12:21|20417.09
06:12:22|20422.6
06:12:23|20419.68
06:12:25|20415.55
06:12:25|20415.55
06:12:27|20415.55
06:12:28|20415.55
06:12:29|20415.55
06:12:31|20415.55
06:12:31|20415.55
06:12:32|20415.55
06:12:33|20415.55
06:12:34|20415.55
06:12:36|20415.55
06:12:36|20415.55
06:12:37|20412.29
06:12:38|20414.72
06:12:39|20414.72
06:12:40|20412.23
06:12:42|20415.25
06:12:42|20415.25
06:12:43|20415.25
06:12:45|20415.25
06:12:46|20415.25
06:12:47|20405.08
06:12:48|20405.08
06:12:49|20396.88
06:12:50|20394.83
06:12:51|20394.83
06:12:52|20394.83
06:12:53|20394.83
06:12:54|20389.64
06:12:55|20386.46
06:12:56|20386.78
06:12:57|20386.79
06:12:58|20386.79
06:13:00|20381.5
06:13:00|20381.5
06:13:02|20381.5
06:13:03|20382.13
06:13:04|20382.13
06:13:05|20381.02
06:13:06|20381.01
06:13:07|20377.62
06:13:08|20377.62
06:13:09|20372.87
06:13:11|20372.88
06:13:12|20372.88
06:13:13|20372.68
06:13:14|20370.88
06:13:15|20367.92
06:13:17|20367.93
06:13:17|20367.93
06:13:19|20362.
06:13:21|20364.36
06:13:21|20364.36
06:13:22|20361.99
06:13:23|20358.94
06:13:24|20358.94
06:13:25|20358.94
06:13:26|20358.94
06:13:27|20350.
06:13:28|20339.96
06:13:30|20339.96
06:13:31|20343.66
06:13:32|20343.66
06:13:33|20343.66
06:13:34|20343.66
06:13:35|20348.94
06:13:36|20348.33
06:13:37|20348.33
06:13:38|20353.36
06:13:39|20353.36
06:13:40|20353.36
06:13:41|20353.36
06:13:42|20353.36
06:13:44|20353.36
06:13:44|20353.36
06:13:45|20353.36
06:13:46|20348.77
06:13:47|20348.77
06:13:48|20348.77
06:13:49|20348.77
06:13:51|20349.43
06:13:51|20350.49
06:13:53|20350.49
06:13:54|20350.49
06:13:55|20350.49
06:13:56|20350.49
06:13:57|20351.65
06:13:58|20351.65
06:13:59|20354.43
06:14:00|20354.43
06:14:01|20353.83
06:14:02|20353.83
06:14:03|20349.21
06:14:04|20342.95
06:14:05|20344.53
06:14:06|20344.53
06:14:07|20344.53
06:14:08|20344.53
06:14:09|20344.53
06:14:10|20344.53
06:14:12|20343.34
06:14:13|20339.08
06:14:15|20339.08
06:14:17|20339.08
06:14:18|20339.08
06:14:19|20339.08
06:14:20|20340.08
06:14:21|20340.08
06:14:23|20340.08
06:14:23|20340.08
06:14:24|20340.08
06:14:25|20340.
06:14:26|20338.63
06:14:28|20338.63
06:14:28|20334.17
06:14:30|20334.26
06:14:31|20334.26
06:14:32|20334.26
06:14:33|20334.26
06:14:35|20334.26
06:14:35|20334.26
06:14:36|20334.26
06:14:37|20334.26
06:14:38|20334.26
06:14:39|20332.43
06:14:40|20332.43
06:14:41|20339.38
06:14:42|20340.
06:14:44|20340.
06:14:44|20339.91
06:14:45|20335.
06:14:46|20335.
06:14:47|20335.
06:14:48|20334.05
06:14:49|20334.05
06:14:50|20336.87
06:14:51|20336.88
06:14:53|20336.88
06:14:54|20336.88
06:14:55|20336.88
06:14:56|20336.88
06:14:57|20336.37
06:14:58|20336.37
06:14:59|20336.37
06:15:00|20339.44
06:15:01|20339.44
06:15:02|20340.
06:15:03|20340.
06:15:04|20340.09
06:15:05|20340.09
06:15:06|20340.09
06:15:07|20341.41
06:15:08|20341.4
06:15:09|20338.61
06:15:10|20336.59
06:15:11|20336.59
06:15:13|20336.59
06:15:14|20336.59
06:15:16|20336.59
06:15:17|20336.59
06:15:18|20336.59
06:15:19|20341.35
06:15:21|20341.42
06:15:22|20338.29
06:15:22|20340.06
06:15:23|20338.31
06:15:25|20338.31
06:15:26|20331.63
06:15:27|20332.22
06:15:28|20327.19
06:15:29|20326.18
06:15:33|20320.73
06:15:33|20322.97
06:15:35|20322.97
06:15:35|20322.97
06:15:37|20320.72
06:15:38|20318.81
06:15:39|20318.81
06:15:39|20313.87
06:15:41|20313.87
06:15:42|20295.21
06:15:44|20278.57
06:15:44|20279.09
06:15:45|20277.86
06:15:46|20282.07
06:15:47|20283.23
06:15:48|20277.71
06:15:49|20275.73
06:15:50|20275.73
06:15:51|20275.73
06:15:53|20275.73
06:15:53|20275.73
06:15:54|20275.73
06:15:56|20277.89
06:15:56|20274.18
06:15:58|20274.18
06:15:59|20285.12
06:15:59|20285.12
06:16:01|20274.24
06:16:02|20274.17
06:16:03|20273.28
06:16:04|20269.62
06:16:05|20269.62
06:16:06|20269.62
06:16:07|20269.31
06:16:08|20269.31
06:16:09|20269.31
06:16:10|20271.99
06:16:11|20280.18
06:16:12|20280.17
06:16:13|20280.17
06:16:15|20280.17
06:16:15|20280.17
06:16:17|20288.12
06:16:18|20285.33
06:16:19|20299.69
06:16:20|20304.56
06:16:20|20304.56
06:16:22|20298.82
06:16:23|20298.82
06:16:24|20298.82
06:16:25|20288.8
06:16:27|20288.8
06:16:28|20285.01
06:16:29|20285.01
06:16:30|20285.01
06:16:32|20285.01
06:16:33|20285.01
06:16:34|20285.01
06:16:36|20292.81
06:16:36|20292.81
06:16:37|20284.77
06:16:38|20284.77
06:16:40|20286.7
06:16:40|20286.32
06:16:42|20284.47
06:16:43|20283.95
06:16:44|20283.95
06:16:46|20289.17
06:16:47|20289.17
06:16:47|20283.92
06:16:48|20283.92
06:16:49|20283.92
06:16:51|20277.75
06:16:53|20277.75
06:16:54|20277.75
06:16:55|20277.75
06:16:56|20277.75
06:16:56|20277.75
06:16:58|20275.81
06:16:59|20275.81
06:17:00|20275.81
06:17:01|20278.62
06:17:02|20278.62
06:17:03|20278.62
06:17:04|20278.62
06:17:05|20278.62
06:17:06|20278.62
06:17:07|20277.61
06:17:08|20277.61
06:17:09|20277.61
06:17:10|20277.61
06:17:11|20277.61
06:17:12|20277.61
06:17:13|20275.55
06:17:14|20273.89
06:17:16|20282.31
06:17:17|20282.31
06:17:18|20281.7
06:17:20|20279.64
06:17:21|20279.64
06:17:21|20278.11
06:17:23|20278.06
06:17:24|20278.06
06:17:25|20278.06
06:17:26|20278.06
06:17:27|20278.06
06:17:28|20278.97
06:17:30|20271.59
06:17:30|20271.59
06:17:32|20270.69
06:17:32|20271.52
06:17:34|20271.52
06:17:35|20271.52
06:17:36|20271.52
06:17:37|20267.85
06:17:38|20267.85
06:17:39|20267.85
06:17:40|20266.17
06:17:41|20266.17
06:17:42|20266.17
06:17:43|20263.57
06:17:44|20263.57
06:17:45|20263.56
06:17:47|20263.56
06:17:48|20263.56
06:17:49|20263.56
06:17:50|20263.56
06:17:51|20255.95
06:17:52|20251.97
06:17:53|20251.97
06:17:54|20249.22
06:17:55|20252.52
06:17:56|20252.52
06:17:57|20252.52
06:17:58|20250.02
06:17:59|20250.02
06:18:00|20250.02
06:18:01|20250.02
06:18:02|20246.6
06:18:03|20246.6
06:18:04|20246.6
06:18:05|20246.6
06:18:06|20246.6
06:18:07|20246.6
06:18:09|20246.6
06:18:10|20246.6
06:18:12|20246.6
06:18:12|20244.79
06:18:13|20244.79
06:18:14|20242.87
06:18:16|20242.86
06:18:17|20202.
06:18:19|20200.
06:18:20|20191.5
06:18:21|20186.77
06:18:23|20187.55
06:18:24|20173.73
06:18:25|20169.05
06:18:27|20163.78
06:18:27|20160.29
06:18:28|20160.29
06:18:29|20170.9
06:18:31|20170.9
06:18:32|20159.98
06:18:33|20149.49
06:18:34|20145.55
06:18:35|20134.21
06:18:36|20139.4
06:18:37|20149.57
06:18:38|20142.72
06:18:39|20138.97
06:18:40|20138.97
06:18:41|20133.55
06:18:42|20123.86
06:18:43|20120.14
06:18:44|20116.44
06:18:46|20116.76
06:18:46|20115.4
06:18:48|20119.53
06:18:50|20124.53
06:18:51|20124.53
06:18:52|20131.61
06:18:53|20136.76
06:18:54|20136.76
06:18:55|20141.11
06:18:56|20141.11
06:18:57|20141.11
06:18:58|20163.08
06:18:59|20158.42
06:19:01|20166.55
06:19:02|20166.55
06:19:02|20149.83
06:19:03|20135.79
06:19:04|20128.61
06:19:05|20130.28
06:19:07|20118.04
06:19:07|20115.4
06:19:09|20124.25
06:19:09|20125.42
06:19:12|20125.45
06:19:12|20120.58
06:19:13|20120.28
06:19:14|20120.28
06:19:15|20120.28
06:19:17|20120.28
06:19:18|20118.91
06:19:19|20118.91
06:19:21|20114.4
06:19:23|20110.96
06:19:24|20096.77
06:19:25|20098.97
06:19:26|20103.
06:19:27|20104.13
06:19:28|20098.17
06:19:29|20098.17
06:19:30|20095.62
06:19:30|20095.62
06:19:31|20090.01
06:19:33|20081.72
06:19:34|20089.42
06:19:35|20087.25
06:19:35|20087.25
06:19:37|20101.57
06:19:38|20103.79
06:19:39|20120.48
06:19:40|20120.8
06:19:41|20124.12
06:19:42|20140.23
06:19:43|20140.23
06:19:44|20143.65
06:19:45|20143.65
06:19:46|20143.65
06:19:47|20143.65
06:19:48|20121.98
06:19:50|20121.98
06:19:51|20114.02
06:19:52|20114.02
06:19:53|20114.02
06:19:53|20126.18
06:19:55|20124.8
06:19:56|20136.46
06:19:57|20131.7
06:19:57|20136.27
06:19:59|20136.38
06:20:00|20130.22
06:20:02|20111.68
06:20:02|20103.73
06:20:03|20108.94
06:20:04|20108.94
06:20:06|20100.01
06:20:06|20103.62
06:20:07|20100.01
06:20:08|20103.37
06:20:09|20100.
06:20:11|20105.
06:20:12|20111.19
06:20:13|20122.89
06:20:14|20119.6
06:20:15|20119.6
06:20:16|20119.6
06:20:17|20119.6
06:20:18|20119.6
06:20:19|20119.6
06:20:21|20100.
06:20:22|20093.42
06:20:24|20092.98
06:20:25|20084.69
06:20:27|20081.05
06:20:27|20074.
06:20:29|20074.
06:20:30|20084.11
06:20:31|20081.01
06:20:32|20082.04
06:20:33|20082.04
06:20:34|20082.04
06:20:35|20082.04
06:20:36|20078.48
06:20:37|20078.46
06:20:38|20080.69
06:20:39|20084.54
06:20:40|20089.05
06:20:40|20086.55
06:20:41|20086.55
06:20:43|20086.55
06:20:43|20089.72
06:20:44|20089.72
06:20:45|20089.77
06:20:47|20107.07
06:20:48|20101.87
06:20:49|20101.87
06:20:50|20096.84
06:20:51|20094.78
06:20:51|20094.78
06:20:53|20094.78
06:20:54|20091.87
06:20:54|20087.47
06:20:56|20087.47
06:20:57|20087.47
06:20:58|20087.47
06:20:59|20094.4
06:21:00|20094.4
06:21:01|20088.35
06:21:02|20088.35
06:21:03|20088.35
06:21:04|20088.35
06:21:05|20088.35
06:21:06|20088.35
06:21:07|20090.34
06:21:09|20090.34
06:21:10|20090.34
06:21:11|20097.15
06:21:11|20097.15
06:21:13|20097.15
06:21:14|20097.15
06:21:15|20097.15
06:21:16|20115.51
06:21:16|20116.52
06:21:18|20116.52
06:21:19|20124.05
06:21:21|20122.59
06:21:22|20122.54
06:21:23|20120.43
06:21:25|20120.43
06:21:26|20121.17
06:21:27|20126.68
06:21:28|20126.68
06:21:29|20126.68
06:21:30|20119.86
06:21:31|20111.08
06:21:32|20111.08
06:21:33|20111.08
06:21:34|20111.08
06:21:35|20122.01
06:21:36|20117.12
06:21:37|20109.39
06:21:38|20105.59
06:21:39|20105.59
06:21:40|20105.59
06:21:41|20105.59
06:21:42|20105.59
06:21:43|20114.42
06:21:45|20115.32
06:21:45|20122.03
06:21:46|20125.22
06:21:47|20125.22
06:21:48|20097.75
06:21:50|20086.51
06:21:51|20086.51
06:21:51|20086.51
06:21:53|20092.43
06:21:54|20092.43
06:21:55|20090.01
06:21:56|20090.02
06:21:56|20079.2
06:21:58|20070.
06:21:58|20064.87
06:21:59|20078.94
06:22:01|20075.86
06:22:01|20075.86
06:22:03|20075.86
06:22:03|20072.26
06:22:04|20072.26
06:22:06|20072.26
06:22:06|20072.26
06:22:08|20072.26
06:22:09|20072.26
06:22:10|20072.26
06:22:12|20100.64
06:22:12|20100.64
06:22:13|20100.64
06:22:14|20100.64
06:22:16|20100.64
06:22:17|20100.64
06:22:17|20100.64
06:22:18|20094.87
06:22:20|20104.89
06:22:22|20095.89
06:22:22|20095.89
06:22:24|20108.3
06:22:25|20095.9
06:22:26|20088.09
06:22:28|20091.97
06:22:29|20091.97
06:22:30|20095.94
06:22:31|20086.59
06:22:32|20086.59
06:22:33|20082.52
06:22:35|20080.01
06:22:36|20080.01
06:22:36|20072.59
06:22:38|20072.59
06:22:39|20070.
06:22:39|20061.84
06:22:41|20061.84
06:22:42|20065.71
06:22:43|20062.18
06:22:44|20050.
06:22:45|20058.55
06:22:46|20058.55
06:22:47|20054.63
06:22:48|20054.82
06:22:49|20054.82
06:22:50|20054.82
06:22:51|20052.66
06:22:52|20057.44
06:22:53|20057.44
06:22:54|20053.07
06:22:55|20056.57
06:22:56|20055.96
06:22:57|20055.96
06:22:58|20057.43
06:22:59|20057.43
06:23:00|20057.48
06:23:01|20066.38
06:23:02|20066.38
06:23:03|20076.59
06:23:05|20076.59
06:23:06|20083.31
06:23:07|20087.79
06:23:08|20087.63
06:23:09|20087.63
06:23:10|20087.93
06:23:11|20087.93
06:23:12|20082.45
06:23:13|20075.97
06:23:14|20065.17
06:23:15|20065.17
06:23:16|20067.04
06:23:17|20070.6
06:23:18|20070.6
06:23:19|20074.83
06:23:21|20077.
06:23:22|20082.61
06:23:22|20088.69
06:23:24|20098.04
06:23:26|20100.
06:23:27|20100.
06:23:28|20097.04
06:23:29|20097.04
06:23:30|20099.29
06:23:32|20099.29
06:23:32|20102.55
06:23:33|20108.48
06:23:34|20108.48
06:23:35|20110.99
06:23:37|20110.93
06:23:37|20110.93
06:23:39|20114.21
06:23:40|20109.99
06:23:41|20104.44
06:23:43|20102.35
06:23:44|20102.36
06:23:44|20102.36
06:23:46|20105.07
06:23:48|20105.07
06:23:48|20112.08
06:23:50|20108.99
06:23:51|20113.55
06:23:52|20113.55
06:23:53|20112.94
06:23:54|20112.94
06:23:56|20112.93
06:23:56|20112.93
06:23:58|20111.06
06:23:59|20111.06
06:23:59|20121.21
06:24:01|20105.45
06:24:02|20107.08
06:24:03|20107.44
06:24:04|20103.98
06:24:05|20107.85
06:24:06|20101.82
06:24:07|20096.25
06:24:09|20095.01
06:24:09|20095.01
06:24:10|20095.01
06:24:11|20088.48
06:24:13|20088.48
06:24:13|20088.48
06:24:15|20073.48
06:24:15|20077.3
06:24:16|20088.17
06:24:18|20078.11
06:24:19|20078.11
06:24:20|20073.83
06:24:21|20073.83
06:24:23|20074.29
06:24:24|20074.29
06:24:25|20070.34
06:24:26|20072.67
06:24:27|20072.67
06:24:29|20087.01
06:24:30|20087.01
06:24:31|20096.57
06:24:32|20096.57
06:24:33|20100.04
06:24:34|20105.07
06:24:35|20105.07
06:24:36|20107.53
06:24:37|20117.09
06:24:38|20119.62
06:24:40|20119.67
06:24:41|20121.03
06:24:42|20121.03
06:24:42|20121.96
06:24:43|20121.96
06:24:44|20125.08
06:24:46|20119.42
06:24:46|20119.42
06:24:48|20119.42
06:24:48|20119.42
06:24:50|20119.42
06:24:51|20111.85
06:24:52|20113.62
06:24:53|20113.62
06:24:54|20113.62
06:24:55|20113.62
06:24:56|20113.62
06:24:57|20100.08
06:24:59|20100.07
06:24:59|20097.55
06:25:01|20093.02
06:25:01|20101.75
06:25:02|20106.98
06:25:03|20106.98
06:25:04|20110.31
06:25:05|20110.95
06:25:06|20112.73
06:25:08|20109.41
06:25:08|20109.41
06:25:09|20109.41
06:25:11|20113.74
06:25:12|20121.39
06:25:13|20124.77
06:25:14|20124.77
06:25:15|20118.33
06:25:16|20125.12
06:25:17|20125.12
06:25:17|20125.12
06:25:20|20123.83
06:25:20|20120.54
06:25:21|20120.02
06:25:23|20125.2
06:25:24|20125.2
06:25:26|20125.2
06:25:27|20112.21
06:25:28|20107.87
06:25:29|20107.87
06:25:30|20106.08
06:25:31|20108.85
06:25:32|20108.85
06:25:33|20113.16
06:25:34|20113.16
06:25:35|20113.16
06:25:36|20123.13
06:25:37|20130.11
06:25:38|20130.11
06:25:39|20126.72
06:25:40|20126.72
06:25:41|20126.72
06:25:42|20119.07
06:25:43|20119.07
06:25:44|20116.39
06:25:45|20116.85
06:25:46|20118.91
06:25:48|20118.91
06:25:49|20118.91
06:25:50|20118.91
06:25:51|20118.91
06:25:52|20135.71
06:25:53|20130.95
06:25:55|20127.42
06:25:56|20120.88
06:25:57|20119.5
06:25:58|20118.28
06:25:59|20123.3
06:26:00|20123.3
06:26:01|20126.47
06:26:02|20123.66
06:26:03|20123.66
06:26:04|20123.66
06:26:05|20129.67
06:26:06|20130.52
06:26:07|20130.52
06:26:08|20130.52
06:26:09|20129.65
06:26:10|20129.65
06:26:11|20110.36
06:26:12|20111.27
06:26:13|20113.57
06:26:14|20113.57
06:26:15|20113.57
06:26:16|20111.83
06:26:17|20102.93
06:26:18|20100.
06:26:19|20092.3
06:26:20|20095.32
06:26:22|20090.
06:26:22|20090.01
06:26:23|20095.89
06:26:24|20095.89
06:26:26|20095.89
06:26:27|20095.89
06:26:28|20090.
06:26:29|20094.16
06:26:30|20090.13
06:26:30|20093.33
06:26:32|20080.01
06:26:34|20080.
06:26:35|20074.89
06:26:36|20077.93
06:26:36|20077.93
06:26:37|20076.42
06:26:38|20074.87
06:26:39|20060.
06:26:41|20061.03
06:26:42|20069.17
06:26:43|20066.
06:26:44|20066.
06:26:46|20070.02
06:26:47|20070.01
06:26:48|20060.01
06:26:49|20060.01
06:26:50|20060.01
06:26:51|20060.1
06:26:52|20060.1
06:26:53|20060.18
06:26:54|20067.72
06:26:55|20067.33
06:26:56|20067.33
06:26:57|20060.26
06:26:58|20060.26
06:26:59|20060.26
06:27:00|20060.03
06:27:01|20060.03
06:27:02|20065.62
06:27:03|20070.4
06:27:05|20066.48
06:27:06|20062.83
06:27:07|20060.
06:27:07|20058.93
06:27:08|20059.35
06:27:09|20059.35
06:27:11|20055.7
06:27:11|20055.7
06:27:12|20057.33
06:27:13|20054.87
06:27:14|20049.27
06:27:16|20045.27
06:27:17|20041.69
06:27:17|20041.69
06:27:18|20041.69
06:27:19|20054.51
06:27:20|20056.35
06:27:21|20043.7
06:27:22|20043.7
06:27:23|20045.5
06:27:25|20045.56
06:27:26|20045.56
06:27:27|20045.56
06:27:28|20045.56
06:27:29|20041.91
06:27:30|20046.82
06:27:32|20046.82
06:27:33|20040.99
06:27:34|20041.49
06:27:35|20041.48
06:27:37|20041.3
06:27:38|20041.28
06:27:39|20041.29
06:27:39|20041.29
06:27:41|20041.49
06:27:42|20049.58
06:27:42|20049.58
06:27:44|20056.27
06:27:45|20065.1
06:27:46|20078.72
06:27:48|20074.31
06:27:48|20074.31
06:27:49|20069.83
06:27:50|20066.49
06:27:51|20070.5
06:27:53|20070.5
06:27:54|20051.57
06:27:55|20057.45
06:27:56|20057.45
06:27:57|20057.45
06:27:58|20057.45
06:27:59|20057.37
06:28:00|20057.37
06:28:01|20054.7
06:28:02|20048.19
06:28:03|20047.17
06:28:04|20047.17
06:28:05|20047.17
06:28:06|20047.9
06:28:07|20047.9
06:28:08|20047.9
06:28:09|20058.2
06:28:11|20058.2
06:28:12|20058.64
06:28:12|20058.64
06:28:14|20055.83
06:28:14|20056.44
06:28:16|20057.1
06:28:17|20057.1
06:28:18|20065.28
06:28:19|20072.3
06:28:19|20078.5
06:28:21|20078.5
06:28:21|20078.5
06:28:22|20069.16
06:28:24|20063.74
06:28:25|20063.74
06:28:26|20048.59
06:28:27|20049.68
06:28:29|20049.68
06:28:30|20050.06
06:28:30|20050.06
06:28:32|20044.81
06:28:34|20043.16
06:28:34|20043.16
06:28:36|20048.72
06:28:37|20044.84
06:28:38|20044.84
06:28:39|20044.84
06:28:40|20044.84
06:28:41|20046.48
06:28:42|20046.99
06:28:43|20030.
06:28:44|20021.74
06:28:46|20021.72
06:28:47|20031.8
06:28:47|20012.57
06:28:49|20024.82
06:28:50|20024.82
06:28:50|20027.04
06:28:51|20027.04
06:28:53|20027.04
06:28:54|20034.29
06:28:55|20034.29
06:28:56|20025.82
06:28:57|20023.62
06:28:58|20023.62
06:28:59|20020.63
06:29:00|20007.2
06:29:02|20005.89
06:29:03|20009.12
06:29:04|20014.01
06:29:05|20009.38
06:29:06|20014.1
06:29:07|20004.02
06:29:08|20010.65
06:29:09|20014.97
06:29:10|20014.13
06:29:11|20014.13
06:29:12|20008.68
06:29:13|20009.19
06:29:14|20009.19
06:29:15|20009.89
06:29:16|20009.89
06:29:17|20009.89
06:29:18|20009.89
06:29:19|19996.76
06:29:20|20000.01
06:29:21|20008.39
06:29:22|20000.57
06:29:23|20000.57
06:29:24|20034.69
06:29:25|20034.69
06:29:27|20034.69
06:29:28|20041.84
06:29:30|20040.66
06:29:32|20030.28
06:29:33|20030.28
06:29:34|20029.57
06:29:35|20029.56
06:29:36|20021.64
06:29:37|20023.61
06:29:39|20011.09
06:29:40|20002.14
06:29:41|20000.01
06:29:43|20000.01
06:29:44|20000.01
06:29:45|20001.44
06:29:46|20001.44
06:29:47|20000.01
06:29:48|20000.
06:29:49|19999.63
06:29:51|19990.8
06:29:51|19996.72
06:29:52|19991.65
06:29:53|19991.65
06:29:54|20000.01
06:29:56|19999.31
06:29:57|20002.15
06:29:57|20002.15
06:29:59|20002.15
06:30:00|20002.15
06:30:00|19998.86
06:30:02|19998.86
06:30:03|19998.86
06:30:03|19998.86
06:30:04|19998.86
06:30:05|19998.86
06:30:07|20003.53
06:30:08|20003.53
06:30:09|19994.24
06:30:10|19994.24
06:30:11|19994.14
06:30:13|19999.08
06:30:14|20020.29
06:30:15|20006.89
06:30:16|20007.92
06:30:17|20021.14
06:30:18|20032.64
06:30:19|20032.64
06:30:20|20041.17
06:30:21|20034.14
06:30:22|20028.86
06:30:24|20031.78
06:30:24|20037.08
06:30:25|20032.41
06:30:26|20033.19
06:30:27|20033.19
06:30:29|20030.05
06:30:30|20034.87
06:30:31|20034.88
06:30:32|20037.82
06:30:34|20037.82
06:30:35|20037.82
06:30:36|20037.82
06:30:36|20037.82
06:30:37|20038.67
06:30:39|20034.17
06:30:40|20034.13
06:30:41|20038.81
06:30:42|20035.13
06:30:42|20035.13
06:30:44|20038.82
06:30:45|20041.19
06:30:46|20033.97
06:30:48|20038.24
06:30:49|20038.24
06:30:50|20036.21
06:30:51|20038.23
06:30:51|20029.09
06:30:53|20029.09
06:30:54|20037.47
06:30:55|20044.92
06:30:56|20044.92
06:30:57|20046.54
06:30:58|20046.54
06:30:59|20038.68
06:31:00|20038.68
06:31:01|20029.01
06:31:02|20019.15
06:31:03|20019.61
06:31:04|20019.61
06:31:05|20019.61
06:31:06|20019.61
06:31:07|20019.15
06:31:08|20023.2
06:31:09|20023.2
06:31:10|20025.68
06:31:11|20025.68
06:31:13|20041.53
06:31:14|20041.53
06:31:15|20041.53
06:31:15|20027.93
06:31:16|20038.19
06:31:17|20038.19
06:31:19|20039.2
06:31:20|20039.2
06:31:21|20039.2
06:31:22|20039.2
06:31:23|20039.2
06:31:24|20037.17
06:31:25|20037.17
06:31:26|20037.17
06:31:27|20046.56
06:31:28|20046.56
06:31:30|20034.37
06:31:30|20039.71
06:31:31|20039.71
06:31:33|20033.5
06:31:34|20033.74
06:31:36|20033.56
06:31:37|20033.56
06:31:38|20033.56
06:31:39|20026.79
06:31:40|20026.79
06:31:41|20021.56
06:31:43|20025.91
06:31:44|20025.91
06:31:45|20025.91
06:31:46|20014.22
06:31:47|20014.22
06:31:48|20010.
06:31:49|20006.32
06:31:50|20010.01
06:31:51|20010.01
06:31:52|20010.01
06:31:53|20010.01
06:31:54|20015.4
06:31:55|20015.76
06:31:56|20015.76
06:31:57|20010.
06:31:59|20004.62
06:31:59|20007.25
06:32:00|20005.22
06:32:01|20005.22
06:32:02|20007.9
06:32:04|20007.9
06:32:05|20006.41
06:32:05|20000.
06:32:07|20000.
06:32:08|19996.72
06:32:08|19990.99
06:32:10|19994.19
06:32:11|19994.19
06:32:12|19994.19
06:32:13|19990.
06:32:14|19981.
06:32:15|19962.01
06:32:16|19950.22
06:32:17|19960.45
06:32:18|19954.01
06:32:19|19959.17
06:32:20|19967.83
06:32:21|19965.89
06:32:22|19972.82
06:32:23|19980.13
06:32:24|19984.5
06:32:25|19985.86
06:32:27|20000.72
06:32:28|20017.21
06:32:29|20018.35
06:32:30|20045.16
06:32:32|20040.73
06:32:33|20037.25
06:32:34|20027.67
06:32:35|20016.28
06:32:36|20019.53
06:32:38|20021.52
06:32:38|20028.07
06:32:40|20039.37
06:32:41|20033.76
06:32:43|20025.74
06:32:44|20025.74
06:32:44|20024.23
06:32:46|20031.78
06:32:47|20029.87
06:32:49|20029.87
06:32:49|20028.65
06:32:51|20028.65
06:32:51|20044.24
06:32:53|20049.29
06:32:55|20049.28
06:32:55|20041.05
06:32:56|20040.05
06:32:58|20039.75
06:32:59|20039.36
06:33:00|20030.65
06:33:00|20011.24
06:33:01|20002.73
06:33:03|20002.9
06:33:03|20016.22
06:33:04|20020.77
06:33:05|20014.26
06:33:07|20006.02
06:33:07|20007.02
06:33:09|20002.07
06:33:10|20002.73
06:33:11|19998.78
06:33:12|19996.22
06:33:13|19995.96
06:33:14|20003.06
06:33:15|20003.06
06:33:16|20003.06
06:33:17|20010.45
06:33:18|20010.45
06:33:19|20023.01
06:33:20|20023.62
06:33:21|20014.38
06:33:22|20018.99
06:33:23|20018.99
06:33:24|20018.99
06:33:25|20018.99
06:33:26|20018.99
06:33:27|20004.11
06:33:29|20015.6
06:33:29|20015.6
06:33:31|20015.61
06:33:32|20015.61
06:33:34|20031.63
06:33:35|20031.63
06:33:36|20025.84
06:33:37|20025.77
06:33:38|20025.77
06:33:39|20025.77
06:33:40|20025.77
06:33:41|20026.98
06:33:42|20026.98
06:33:43|20026.98
06:33:44|20026.98
06:33:45|20032.98
06:33:46|20032.98
06:33:48|20032.98
06:33:49|20026.04
06:33:51|20028.32
06:33:52|20026.71
06:33:53|20026.71
06:33:54|20026.71
06:33:54|20026.71
06:33:56|20026.71
06:33:56|20026.99
06:33:58|20028.15
06:33:59|20028.15
06:34:00|20028.15
06:34:01|20023.12
06:34:02|20027.84
06:34:02|20027.84
06:34:03|20032.19
06:34:05|20032.2
06:34:06|20032.19
06:34:07|20032.19
06:34:08|20032.19
06:34:09|20032.19
06:34:10|20032.19
06:34:11|20028.46
06:34:12|20033.13
06:34:13|20035.17
06:34:14|20032.07
06:34:15|20032.07
06:34:16|20032.07
06:34:16|20033.76
06:34:18|20029.93
06:34:19|20025.16
06:34:20|20025.16
06:34:21|20025.16
06:34:22|20025.16
06:34:23|20018.9
06:34:24|20017.52
06:34:30|20013.86
06:34:31|20004.63
06:34:33|20004.63
06:34:34|20013.38
06:34:36|20015.69
06:34:36|20015.69
06:34:38|20029.67
06:34:40|20014.27
06:34:41|20012.7
06:34:42|20006.86
06:34:43|20006.86
06:34:44|20006.86
06:34:46|20006.86
06:34:46|20016.53
06:34:48|20016.53
06:34:49|20013.04
06:34:50|20011.21
06:34:51|20011.93
06:34:52|20011.93
06:34:53|20013.05
06:34:55|20013.05
06:34:56|20016.95
06:34:57|20015.56
06:34:58|20015.56
06:35:00|20013.01
06:35:00|20013.02
06:35:01|20013.02
06:35:02|20013.02
06:35:03|20013.02
06:35:05|20013.02
06:35:06|20013.02
06:35:06|20013.02
06:35:07|20023.45
06:35:09|20029.1
06:35:09|20018.79
06:35:11|20018.97
06:35:12|20021.81
06:35:13|20021.81
06:35:14|20021.81
06:35:15|20021.81
06:35:16|20021.81
06:35:17|20021.81
06:35:18|20021.81
06:35:19|20020.81
06:35:20|20011.99
06:35:21|20007.79
06:35:22|20029.17
06:35:23|20011.61
06:35:24|20014.23
06:35:25|20017.35
06:35:26|20017.35
06:35:27|20019.41
06:35:28|20019.41
06:35:29|20019.41
06:35:30|20019.41
06:35:31|20019.41
06:35:32|20024.28
06:35:34|20031.35
06:35:35|20031.35
06:35:36|20033.32
06:35:37|20033.32
06:35:38|20033.32
06:35:39|20033.32
06:35:40|20017.35
06:35:41|20016.91
06:35:42|20016.91
06:35:44|20015.98
06:35:44|20015.99
06:35:45|20015.99
06:35:47|20015.99
06:35:47|20015.99
06:35:49|20015.99
06:35:50|20015.99
06:35:51|20015.99
06:35:52|20015.99
06:35:53|20015.99
06:35:54|20024.15
06:35:55|20024.15
06:35:56|20024.15
06:35:57|20025.8
06:35:59|20025.8
06:36:00|20025.8
06:36:01|20025.8
06:36:02|20035.87
06:36:03|20035.87
06:36:05|20035.87
06:36:06|20035.87
06:36:06|20030.82
06:36:07|20030.82
06:36:09|20030.82
06:36:09|20030.82
06:36:11|20025.7
06:36:12|20029.9
06:36:13|20029.9
06:36:14|20029.95
06:36:15|20028.95
06:36:16|20028.95
06:36:17|20028.45
06:36:18|20028.45
06:36:19|20028.45
06:36:20|20028.45
06:36:21|20022.26
06:36:22|20022.26
06:36:23|20030.26
06:36:24|20030.26
06:36:25|20030.96
06:36:26|20030.96
06:36:27|20031.03
06:36:28|20031.03
06:36:29|20031.03
06:36:30|20031.03
06:36:31|20037.13
06:36:32|20037.13
06:36:35|20037.13
06:36:36|20037.13
06:36:37|20037.13
06:36:38|20037.13
06:36:40|20037.13
06:36:41|20038.83
06:36:42|20038.83
06:36:42|20037.63
06:36:44|20034.86
06:36:45|20034.86
06:36:46|20040.92
06:36:47|20044.24
06:36:48|20044.24
06:36:49|20044.24
06:36:54|20050.
06:36:55|20049.99
06:36:56|20049.99
06:36:57|20050.
06:36:58|20057.82
06:36:59|20057.82
06:37:00|20067.
06:37:01|20066.36
06:37:02|20073.38
06:37:03|20083.28
06:37:04|20083.28
06:37:04|20073.13
06:37:07|20063.53
06:37:08|20063.53
06:37:09|20063.53
06:37:11|20054.47
06:37:11|20054.47
06:37:13|20054.47
06:37:14|20055.44
06:37:15|20055.44
06:37:16|20067.19
06:37:18|20068.11
06:37:18|20064.19
06:37:19|20052.93
06:37:21|20052.24
06:37:22|20052.24
06:37:24|20057.03
06:37:25|20057.03
06:37:26|20057.03
06:37:27|20057.03
06:37:28|20057.03
06:37:29|20057.03
06:37:30|20057.03
06:37:31|20057.03
06:37:32|20059.93
06:37:33|20066.42
06:37:34|20066.42
06:37:35|20066.42
06:37:37|20072.01
06:37:38|20072.
06:37:40|20067.26
06:37:41|20065.
06:37:41|20065.
06:37:44|20066.7
06:37:45|20063.9
06:37:46|20063.9
06:37:47|20063.9
06:37:48|20067.79
06:37:49|20062.4
06:37:50|20057.15
06:37:51|20064.38
06:37:52|20063.39
06:37:53|20063.39
06:37:55|20063.39
06:37:56|20075.81
06:37:56|20072.09
06:37:58|20071.5
06:37:59|20066.56
06:38:00|20064.13
06:38:01|20070.06
06:38:02|20070.06
06:38:03|20070.14
06:38:04|20084.7
06:38:05|20091.38
06:38:06|20093.6
06:38:07|20093.62
06:38:08|20094.17
06:38:10|20099.72
06:38:11|20099.72
06:38:11|20099.72
06:38:12|20099.72
06:38:14|20096.87
06:38:15|20097.68
06:38:16|20091.36
06:38:17|20089.47
06:38:18|20088.08
06:38:19|20088.08
06:38:20|20086.26
06:38:21|20092.18
06:38:22|20076.09
06:38:23|20076.09
06:38:24|20076.09
06:38:25|20075.11
06:38:26|20070.54
06:38:28|20066.17
06:38:29|20076.48
06:38:30|20075.47
06:38:30|20077.12
06:38:32|20078.38
06:38:33|20078.38
06:38:34|20078.38
06:38:35|20078.38
06:38:37|20074.68
06:38:37|20074.68
06:38:38|20078.63
06:38:41|20078.63
06:38:41|20080.53
06:38:42|20080.53
06:38:43|20080.51
06:38:44|20076.3
06:38:46|20074.23
06:38:47|20074.23
06:38:49|20074.23
06:38:49|20076.37
06:38:51|20076.37
06:38:52|20076.37
06:38:53|20076.37
06:38:53|20076.37
06:38:54|20076.37
06:38:55|20076.37
06:38:56|20076.37
06:38:58|20073.34
06:38:59|20073.34
06:39:00|20071.9
06:39:01|20070.5
06:39:02|20075.86
06:39:03|20080.95
06:39:05|20084.16
06:39:05|20088.45
06:39:07|20088.13
06:39:08|20088.13
06:39:09|20088.13
06:39:09|20088.13
06:39:10|20088.13
06:39:11|20086.58
06:39:12|20075.77
06:39:13|20073.59
06:39:15|20072.58
06:39:16|20072.58
06:39:17|20067.14
06:39:18|20078.14
06:39:19|20078.14
06:39:20|20070.32
06:39:22|20065.51
06:39:23|20065.51
06:39:24|20065.46
06:39:25|20065.46
06:39:26|20060.
06:39:27|20060.62
06:39:28|20060.
06:39:29|20060.
06:39:30|20060.
06:39:32|20060.
06:39:32|20060.
06:39:33|20060.
06:39:34|20060.
06:39:35|20060.
06:39:37|20060.01
06:39:38|20060.01
06:39:38|20060.01
06:39:40|20060.01
06:39:41|20060.
06:39:41|20060.
06:39:43|20060.
06:39:44|20060.
06:39:45|20060.
06:39:46|20060.01
06:39:47|20060.01
06:39:48|20060.01
06:39:49|20060.
06:39:51|20050.
06:39:52|20046.88
06:39:53|20042.55
06:39:54|20042.55
06:39:56|20053.27
06:39:57|20055.62
06:39:57|20049.3
06:39:58|20049.3
06:40:00|20049.3
06:40:01|20049.3
06:40:02|20049.3
06:40:03|20049.14
06:40:04|20048.13
06:40:06|20050.06
06:40:06|20051.8
06:40:07|20053.75
06:40:08|20059.79
06:40:10|20059.78
06:40:11|20071.94
06:40:12|20071.83
06:40:13|20071.08
06:40:14|20074.29
06:40:15|20073.77
06:40:16|20073.77
06:40:17|20072.44
06:40:18|20072.44
06:40:19|20072.44
06:40:21|20067.86
06:40:22|20067.86
06:40:23|20067.86
06:40:24|20055.33
06:40:25|20055.33
06:40:26|20055.33
06:40:27|20055.33
06:40:28|20055.33
06:40:29|20055.33
06:40:30|20055.33
06:40:31|20055.33
06:40:32|20055.33
06:40:33|20055.33
06:40:34|20056.74
06:40:35|20061.26
06:40:36|20053.29
06:40:37|20053.29
06:40:38|20053.29
06:40:40|20051.45
06:40:40|20051.45
06:40:42|20065.62
06:40:43|20057.56
06:40:44|20057.56
06:40:45|20057.56
06:40:47|20057.56
06:40:48|20057.56
06:40:48|20057.56
06:40:50|20053.93
06:40:51|20050.01
06:40:52|20042.55
06:40:53|20042.55
06:40:54|20042.55
06:40:55|20042.55
06:40:56|20042.55
06:40:57|20042.55
06:40:58|20042.55
06:40:59|20042.55
06:41:00|20042.55
06:41:02|20042.55
06:41:02|20042.55
06:41:04|20042.55
06:41:05|20044.88
06:41:06|20044.88
06:41:07|20044.88
06:41:08|20044.88
06:41:09|20048.34
06:41:10|20055.32
06:41:11|20055.32
06:41:12|20063.34
06:41:13|20063.34
06:41:14|20062.81
06:41:15|20062.81
06:41:15|20062.81
06:41:17|20062.81
06:41:19|20062.81
06:41:19|20077.18
06:41:20|20062.82
06:41:22|20072.2
06:41:22|20072.2
06:41:23|20072.2
06:41:25|20075.32
06:41:25|20075.31
06:41:27|20072.74
06:41:27|20071.84
06:41:29|20070.03
06:41:30|20070.03
06:41:31|20070.03
06:41:32|20072.37
06:41:33|20070.58
06:41:34|20070.39
06:41:34|20072.44
06:41:35|20072.44
06:41:37|20072.44
06:41:38|20072.44
06:41:39|20073.26
06:41:41|20073.26
06:41:42|20073.26
06:41:44|20073.38
06:41:45|20073.37
06:41:46|20073.37
06:41:47|20073.37
06:41:47|20068.9
06:41:49|20065.83
06:41:50|20060.
06:41:51|20063.01
06:41:53|20067.74
06:41:53|20067.74
06:41:55|20067.74
06:41:57|20067.74
06:41:57|20066.99
06:41:58|20070.21
06:41:59|20070.21
06:42:00|20071.33
06:42:01|20074.33
06:42:03|20073.34
06:42:04|20072.35
06:42:05|20072.35
06:42:06|20072.7
06:42:08|20075.4
06:42:08|20075.4
06:42:09|20075.4
06:42:11|20066.02
06:42:12|20066.02
06:42:13|20066.02
06:42:14|20061.82
06:42:15|20061.82
06:42:16|20061.82
06:42:17|20061.82
06:42:18|20060.22
06:42:19|20063.4
06:42:20|20063.4
06:42:21|20063.4
06:42:22|20063.4
06:42:23|20058.22
06:42:24|20058.22
06:42:25|20058.22
06:42:26|20058.22
06:42:27|20058.22
06:42:28|20058.22
06:42:29|20065.31
06:42:30|20061.21
06:42:31|20076.14
06:42:32|20076.14
06:42:33|20073.1
06:42:34|20073.1
06:42:35|20070.67
06:42:36|20072.85
06:42:37|20077.71
06:42:38|20076.31
06:42:40|20076.31
06:42:41|20076.02
06:42:42|20074.52
06:42:43|20074.52
06:42:45|20074.52
06:42:45|20075.74
06:42:46|20075.74
06:42:47|20081.76
06:42:49|20081.76
06:42:50|20075.74
06:42:51|20072.36
06:42:52|20072.36
06:42:53|20072.36
06:42:55|20075.42
06:42:56|20073.68
06:42:57|20071.79
06:42:59|20072.67
06:43:00|20072.67
06:43:01|20072.67
06:43:02|20072.67
06:43:04|20072.67
06:43:05|20072.67
06:43:06|20072.67
06:43:07|20075.45
06:43:08|20073.99
06:43:09|20073.99
06:43:10|20073.99
06:43:11|20073.99
06:43:12|20074.16
06:43:13|20074.16
06:43:14|20074.16
06:43:15|20074.16
06:43:16|20074.16
06:43:17|20060.36
06:43:18|20057.71
06:43:19|20057.88
06:43:20|20057.88
06:43:21|20064.91
06:43:22|20064.93
06:43:23|20064.93
06:43:24|20076.07
06:43:26|20076.07
06:43:27|20076.06
06:43:28|20076.06
06:43:28|20076.06
06:43:30|20076.06
06:43:30|20076.06
06:43:31|20076.06
06:43:33|20076.06
06:43:33|20076.06
06:43:34|20073.19
06:43:36|20069.63
06:43:37|20068.13
06:43:38|20068.13
06:43:38|20067.44
06:43:40|20067.44
06:43:41|20074.06
06:43:42|20074.06
06:43:44|20074.06
06:43:44|20074.06
06:43:46|20074.06
06:43:47|20074.06
06:43:48|20073.35
06:43:49|20073.35
06:43:50|20068.52
06:43:51|20069.67
06:43:53|20069.67
06:43:54|20069.67
06:43:55|20069.67
06:43:56|20069.67
06:43:57|20069.06
06:43:58|20064.01
06:43:59|20059.51
06:44:00|20059.51
06:44:02|20058.48
06:44:03|20051.95
06:44:04|20051.95
06:44:06|20051.95
06:44:07|20051.95
06:44:08|20052.25
06:44:09|20052.25
06:44:10|20059.75
06:44:11|20061.29
06:44:12|20070.13
06:44:13|20075.26
06:44:14|20075.26
06:44:15|20075.26
06:44:16|20075.26
06:44:17|20075.26
06:44:18|20075.26
06:44:19|20075.26
06:44:20|20075.26
06:44:21|20070.62
06:44:22|20067.57
06:44:23|20067.57
06:44:24|20063.03
06:44:25|20058.14
06:44:27|20058.14
06:44:28|20060.64
06:44:28|20060.64
06:44:29|20060.64
06:44:31|20060.64
06:44:31|20060.64
06:44:32|20060.64
06:44:33|20060.64
06:44:35|20060.64
06:44:35|20060.64
06:44:37|20060.64
06:44:37|20066.22
06:44:39|20066.22
06:44:40|20066.22
06:44:40|20066.21
06:44:42|20066.21
06:44:42|20066.21
06:44:44|20055.5
06:44:46|20055.5
06:44:46|20055.5
06:44:48|20055.5
06:44:50|20067.46
06:44:50|20065.56
06:44:52|20065.56
06:44:53|20065.56
06:44:54|20065.56
06:44:55|20061.79
06:44:56|20057.44
06:44:57|20057.44
06:44:59|20057.44
06:45:01|20057.44
06:45:01|20055.99
06:45:03|20055.98
06:45:03|20054.13
06:45:04|20050.
06:45:05|20050.
06:45:07|20050.
06:45:08|20067.3
06:45:10|20073.95
06:45:11|20070.12
06:45:12|20070.12
06:45:13|20075.99
06:45:14|20075.99
06:45:15|20074.23
06:45:16|20074.23
06:45:17|20072.96
06:45:17|20073.1
06:45:18|20073.1
06:45:26|20071.62
06:45:27|20072.18
06:45:27|20074.21
06:45:28|20074.21
06:45:30|20075.
06:45:31|20075.
06:45:32|20075.
06:45:32|20085.59
06:45:34|20083.5
06:45:34|20083.5
06:45:36|20083.5
06:45:36|20079.16
06:45:37|20075.64
06:45:39|20074.81
06:45:39|20075.63
06:45:41|20072.81
06:45:42|20072.81
06:45:43|20075.64
06:45:45|20075.64
06:45:46|20072.41
06:45:47|20072.41
06:45:48|20072.41
06:45:49|20072.41
06:45:50|20073.42
06:45:52|20073.42
06:45:53|20079.64
06:45:55|20086.66
06:45:56|20084.28
06:45:57|20084.28
06:45:58|20085.54
06:45:59|20085.54
06:46:00|20085.53
06:46:01|20085.53
06:46:02|20085.53
06:46:03|20085.53
06:46:04|20085.53
06:46:05|20085.53
06:46:06|20085.53
06:46:07|20085.29
06:46:09|20086.6
06:46:10|20088.16
06:46:11|20087.23
06:46:12|20091.64
06:46:13|20091.65
06:46:14|20091.65
06:46:15|20092.78
06:46:16|20092.78
06:46:17|20099.7
06:46:18|20099.7
06:46:19|20092.64
06:46:20|20092.58
06:46:21|20092.58
06:46:22|20092.58
06:46:23|20092.58
06:46:24|20108.53
06:46:26|20108.53
06:46:27|20094.83
06:46:28|20102.77
06:46:30|20101.61
06:46:31|20101.61
06:46:32|20101.61
06:46:33|20102.71
06:46:34|20102.71
06:46:35|20104.47
06:46:36|20104.47
06:46:37|20104.47
06:46:38|20109.91
06:46:39|20108.9
06:46:40|20108.9
06:46:41|20109.92
06:46:42|20109.91
06:46:43|20109.91
06:46:45|20109.91
06:46:47|20110.11
06:46:48|20110.11
06:46:48|20117.82
06:46:50|20122.76
06:46:51|20122.76
06:46:52|20122.76
06:46:54|20127.07
06:46:55|20131.69
06:46:55|20125.12
06:46:57|20120.48
06:46:58|20120.48
06:46:58|20129.25
06:47:00|20132.08
06:47:01|20139.
06:47:02|20135.08
06:47:03|20135.08
06:47:04|20127.13
06:47:05|20127.13
06:47:06|20127.12
06:47:07|20127.12
06:47:08|20122.38
06:47:09|20122.38
06:47:10|20122.38
06:47:11|20122.38
06:47:12|20122.38
06:47:14|20125.28
06:47:14|20120.33
06:47:16|20120.33
06:47:17|20120.33
06:47:18|20120.33
06:47:18|20109.79
06:47:19|20109.79
06:47:21|20119.32
06:47:21|20119.32
06:47:23|20119.32
06:47:24|20106.31
06:47:25|20106.31
06:47:26|20106.31
06:47:27|20106.31
06:47:28|20106.73
06:47:28|20107.49
06:47:30|20107.49
06:47:31|20111.27
06:47:31|20111.27
06:47:33|20115.35
06:47:34|20115.35
06:47:35|20115.35
06:47:36|20126.22
06:47:37|20133.97
06:47:39|20134.29
06:47:40|20140.01
06:47:41|20136.25
06:47:41|20136.08
06:47:43|20136.08
06:47:44|20133.06
06:47:45|20142.13
06:47:46|20148.28
06:47:47|20147.26
06:47:48|20148.83
06:47:49|20150.
06:47:50|20154.85
06:47:51|20152.31
06:47:52|20153.25
06:47:53|20158.38
06:47:54|20161.39
06:47:55|20164.55
06:47:56|20164.55
06:47:57|20164.55
06:47:58|20150.4
06:47:59|20147.32
06:48:00|20147.32
06:48:02|20147.32
06:48:02|20147.32
06:48:03|20147.32
06:48:04|20159.18
06:48:05|20160.34
06:48:07|20158.88
06:48:08|20155.95
06:48:09|20155.95
06:48:10|20161.3
06:48:10|20160.29
06:48:12|20160.81
06:48:12|20157.21
06:48:14|20157.21
06:48:15|20157.21
06:48:16|20154.5
06:48:16|20154.5
06:48:18|20154.5
06:48:34|20151.66
06:48:35|20137.85
06:48:35|20137.85
06:48:36|20137.85
06:48:38|20137.85
06:48:39|20137.85
06:48:40|20137.85
06:48:41|20147.87
06:48:42|20147.47
06:48:43|20147.47
06:48:44|20147.47
06:48:44|20147.37
06:48:46|20147.37
06:48:47|20147.37
06:48:48|20147.37
06:48:49|20144.89
06:48:50|20144.89
06:48:52|20144.89
06:48:53|20140.1
06:48:54|20140.1
06:48:55|20140.1
06:48:57|20140.1
06:48:58|20140.1
06:49:00|20140.1
06:49:00|20140.
06:49:02|20140.
06:49:02|20139.3
06:49:04|20139.3
06:49:06|20139.3
06:49:07|20136.35
06:49:07|20136.35
06:49:09|20137.57
06:49:10|20139.36
06:49:11|20134.74
06:49:13|20134.74
06:49:14|20134.74
06:49:15|20134.74
06:49:15|20129.8
06:49:17|20126.72
06:49:18|20125.78
06:49:19|20125.78
06:49:20|20123.7
06:49:21|20118.75
06:49:22|20115.93
06:49:23|20115.93
06:49:24|20115.93
06:49:25|20115.93
06:49:26|20115.93
06:49:27|20135.25
06:49:28|20141.3
06:49:29|20136.58
06:49:30|20136.57
06:49:32|20136.57
06:49:32|20130.8
06:49:33|20130.8
06:49:34|20130.8
06:49:36|20130.8
06:49:36|20128.1
06:49:38|20128.1
06:49:39|20131.57
06:49:40|20133.67
06:49:41|20133.67
06:49:42|20133.67
06:49:43|20140.89
06:49:44|20137.78
06:49:45|20132.18
06:49:46|20132.18
06:49:48|20132.18
06:49:49|20131.08
06:49:50|20131.08
06:49:51|20133.85
06:49:52|20133.85
06:49:53|20130.14
06:49:55|20130.14
06:49:55|20130.14
06:49:56|20130.14
06:49:58|20130.14
06:49:59|20130.14
06:50:00|20133.62
06:50:02|20133.62
06:50:03|20134.89
06:50:04|20132.46
06:50:05|20132.46
06:50:06|20132.46
06:50:07|20131.46
06:50:08|20131.46
06:50:09|20131.46
06:50:11|20131.46
06:50:12|20125.94
06:50:13|20129.24
06:50:14|20116.11
06:50:15|20115.35
06:50:16|20111.62
06:50:18|20111.48
06:50:19|20111.48
06:50:20|20111.7
06:50:21|20110.35
06:50:22|20108.23
06:50:23|20108.23
06:50:24|20108.23
06:50:25|20108.23
06:50:26|20108.23
06:50:27|20108.23
06:50:28|20110.52
06:50:29|20108.23
06:50:30|20100.47
06:50:31|20094.39
06:50:32|20099.12
06:50:33|20099.12
06:50:35|20094.74
06:50:36|20103.77
06:50:37|20103.77
06:50:38|20103.77
06:50:39|20098.64
06:50:39|20098.64
06:50:41|20098.64
06:50:42|20098.64
06:50:43|20098.64
06:50:44|20098.64
06:50:45|20097.43
06:50:46|20097.43
06:50:47|20097.43
06:50:49|20097.43
06:50:50|20100.7
06:50:51|20100.7
06:50:51|20100.7
06:50:53|20100.7
06:50:54|20100.7
06:50:54|20100.7
06:50:56|20100.7
06:50:57|20100.7
06:50:58|20100.7
06:51:00|20108.93
06:51:01|20108.93
06:51:02|20108.93
06:51:03|20097.44
06:51:04|20097.82
06:51:04|20097.82
06:51:05|20100.83
06:51:07|20100.83
06:51:08|20100.83
06:51:09|20100.83
06:51:09|20098.28
06:51:11|20098.28
06:51:13|20105.61
06:51:13|20105.61
06:51:14|20110.86
06:51:15|20114.05
06:51:16|20114.05
06:51:17|20118.57
06:51:18|20120.59
06:51:20|20118.58
06:51:21|20120.11
06:51:22|20120.11
06:51:23|20120.11
06:51:23|20119.26
06:51:26|20127.66
06:51:26|20127.66
06:51:27|20127.66
06:51:28|20127.66
06:51:30|20124.41
06:51:30|20124.41
06:51:31|20124.41
06:51:32|20124.41
06:51:33|20124.41
06:51:34|20124.41
06:51:35|20126.27
06:51:36|20126.27
06:51:37|20126.27
06:51:38|20126.27
06:51:39|20122.25
06:51:40|20122.25
06:51:41|20135.71
06:51:42|20136.31
06:51:43|20136.31
06:51:44|20136.31
06:51:45|20138.17
06:51:47|20138.17
06:51:47|20138.17
06:51:48|20138.17
06:51:49|20138.17
06:51:51|20138.17
06:51:52|20138.17
06:51:53|20134.68
06:51:54|20125.76
06:51:55|20125.76
06:51:56|20127.6
06:51:57|20127.6
06:51:58|20127.6
06:51:59|20125.38
06:52:00|20125.38
06:52:02|20121.52
06:52:03|20120.29
06:52:05|20116.65
06:52:05|20116.65
06:52:07|20129.01
06:52:08|20129.01
06:52:09|20129.01
06:52:10|20129.01
06:52:12|20132.27
06:52:14|20135.72
06:52:14|20135.72
06:52:16|20135.5
06:52:17|20135.5
06:52:19|20135.5
06:52:20|20135.5
06:52:21|20135.5
06:52:22|20135.5
06:52:23|20135.5
06:52:24|20136.38
06:52:25|20142.04
06:52:26|20142.04
06:52:27|20133.63
06:52:28|20133.63
06:52:29|20133.63
06:52:30|20133.63
06:52:31|20137.82
06:52:32|20146.81
06:52:33|20146.81
06:52:34|20146.81
06:52:36|20146.81
06:52:37|20146.81
06:52:38|20146.81
06:52:39|20146.81
06:52:40|20139.45
06:52:41|20139.45
06:52:42|20136.39
06:52:43|20136.39
06:52:44|20136.39
06:52:45|20136.39
06:52:46|20136.39
06:52:47|20136.39
06:52:48|20130.68
06:52:50|20120.64
06:52:50|20120.64
06:52:52|20120.64
06:52:53|20119.05
06:52:55|20119.05
06:52:56|20119.05
06:52:58|20117.61
06:52:59|20113.47
06:53:00|20113.47
06:53:01|20113.47
06:53:02|20113.47
06:53:04|20113.47
06:53:05|20113.47
06:53:06|20113.47
06:53:07|20129.03
06:53:08|20126.56
06:53:09|20126.56
06:53:10|20133.69
06:53:11|20130.55
06:53:12|20127.97
06:53:13|20126.54
06:53:14|20123.03
06:53:15|20120.46
06:53:16|20122.81
06:53:17|20122.81
06:53:18|20124.75
06:53:19|20118.88
06:53:20|20118.88
06:53:21|20118.88
06:53:22|20125.29
06:53:23|20125.29
06:53:24|20125.28
06:53:25|20122.81
06:53:26|20122.81
06:53:28|20122.81
06:53:29|20112.56
06:53:29|20112.56
06:53:31|20112.56
06:53:32|20112.56
06:53:33|20116.21
06:53:34|20116.21
06:53:35|20116.21
06:53:35|20116.21
06:53:37|20116.21
06:53:38|20116.21
06:53:39|20116.21
06:53:40|20113.2
06:53:41|20113.2
06:53:42|20115.18
06:53:43|20115.18
06:53:44|20115.18
06:53:45|20115.18
06:53:46|20106.74
06:53:47|20106.74
06:53:49|20106.74
06:53:50|20106.72
06:53:50|20106.72
06:53:51|20103.78
06:53:53|20103.78
06:53:54|20108.12
06:53:55|20108.12
06:53:56|20113.54
06:53:57|20110.55
06:53:59|20110.55
06:54:05|20110.15
06:54:07|20107.02
06:54:11|20107.02
06:54:11|20114.64
06:54:14|20114.64
06:54:15|20109.83
06:54:16|20109.83
06:54:17|20109.83
06:54:18|20109.83
06:54:19|20104.18
06:54:28|20104.17
06:54:29|20104.17
06:54:30|20099.84
06:54:31|20095.54
06:54:32|20095.53
06:54:33|20095.19
06:54:35|20095.19
06:54:36|20093.59
06:54:37|20093.59
06:54:38|20093.59
06:54:39|20093.59
06:54:41|20099.46
06:54:41|20099.46
06:54:43|20099.46
06:54:44|20099.67
06:54:45|20099.67
06:54:47|20099.69
06:54:47|20099.69
06:54:48|20099.69
06:54:49|20099.69
06:54:50|20099.69
06:54:51|20099.69
06:54:53|20095.16
06:54:54|20095.16
06:54:56|20095.16
06:54:58|20095.16
06:54:59|20097.29
06:55:01|20097.29
06:55:02|20097.29
06:55:03|20097.29
06:55:04|20097.29
06:55:05|20097.29
06:55:06|20090.57
06:55:08|20090.57
06:55:08|20089.62
06:55:10|20088.49
06:55:11|20084.77
06:55:13|20079.26
06:55:14|20079.26
06:55:15|20089.92
06:55:16|20089.92
06:55:17|20074.16
06:55:18|20074.16
06:55:19|20080.81
06:55:20|20080.81
06:55:21|20081.25
06:55:23|20080.23
06:55:23|20080.24
06:55:24|20088.75
06:55:27|20077.38
06:55:28|20078.65
06:55:29|20078.65
06:55:30|20075.18
06:55:31|20077.64
06:55:32|20077.64
06:55:33|20077.65
06:55:34|20077.65
06:55:35|20077.8
06:55:36|20077.78
06:55:38|20077.78
06:55:38|20077.78
06:55:39|20077.78
06:55:41|20079.97
06:55:42|20080.2
06:55:44|20080.27
06:55:45|20083.22
06:55:46|20089.1
06:55:48|20089.09
06:55:49|20089.09
06:55:50|20089.09
06:55:51|20087.46
06:55:52|20087.46
06:55:53|20087.46
06:55:55|20081.52
06:55:56|20086.18
06:55:57|20086.18
06:55:59|20087.56
06:56:00|20087.56
06:56:01|20087.56
06:56:02|20083.83
06:56:03|20083.83
06:56:04|20083.83
06:56:05|20083.83
06:56:06|20083.83
06:56:08|20098.66
06:56:08|20098.66
06:56:10|20098.66
06:56:11|20098.66
06:56:12|20091.1
06:56:14|20091.09
06:56:15|20091.09
06:56:16|20089.83
06:56:17|20089.83
06:56:19|20089.83
06:56:20|20089.83
06:56:21|20087.5
06:56:22|20087.5
06:56:23|20087.5
06:56:24|20087.5
06:56:25|20087.5
06:56:26|20087.5
06:56:27|20087.5
06:56:28|20077.38
06:56:29|20092.93
06:56:32|20092.93
06:56:33|20084.35
06:56:34|20084.35
06:56:35|20084.35
06:56:36|20083.59
06:56:37|20083.59
06:56:38|20075.79
06:56:39|20075.97
06:56:40|20079.52
06:56:42|20079.52
06:56:42|20079.54
06:56:43|20079.55
06:56:44|20085.78
06:56:45|20085.78
06:56:46|20087.84
06:56:47|20087.84
06:56:48|20087.84
06:56:49|20087.84
06:56:51|20087.84
06:56:52|20087.84
06:56:53|20087.84
06:56:54|20086.96
06:56:55|20086.96
06:56:56|20086.91
06:56:57|20086.91
06:56:58|20082.35
06:57:00|20082.35
06:57:01|20082.35
06:57:02|20085.52
06:57:04|20086.48
06:57:04|20086.48
06:57:06|20086.48
06:57:07|20086.48
06:57:08|20086.48
06:57:09|20086.48
06:57:10|20086.48
06:57:11|20086.48
06:57:12|20086.48
06:57:13|20086.48
06:57:14|20086.48
06:57:15|20092.52
06:57:16|20087.19
06:57:17|20085.05
06:57:18|20091.37
06:57:19|20091.37
06:57:20|20091.37
06:57:21|20091.37
06:57:22|20091.37
06:57:23|20091.37
06:57:24|20091.37
06:57:25|20084.99
06:57:26|20084.3
06:57:27|20084.3
06:57:28|20085.38
06:57:29|20085.38
06:57:30|20085.38
06:57:31|20085.38
06:57:32|20085.38
06:57:33|20085.38
06:57:34|20085.38
06:57:35|20085.38
06:57:36|20085.38
06:57:37|20085.38
06:57:38|20080.01
06:57:39|20074.62
06:57:40|20071.
06:57:41|20069.98
06:57:42|20070.8
06:57:43|20070.8
06:57:44|20070.8
06:57:45|20070.8
06:57:46|20068.1
06:57:47|20066.59
06:57:48|20066.59
06:57:49|20068.49
06:57:50|20068.49
06:57:51|20066.58
06:57:52|20066.03
06:57:53|20069.84
06:57:54|20069.84
06:57:56|20067.62
06:57:58|20067.62
06:57:59|20067.62
06:58:00|20067.48
06:58:01|20067.48
06:58:03|20067.48
06:58:04|20067.48
06:58:06|20067.48
06:58:07|20065.5
06:58:07|20065.5
06:58:09|20065.5
06:58:10|20065.5
06:58:10|20065.5
06:58:13|20065.5
06:58:14|20065.5
06:58:15|20061.32
06:58:16|20066.63
06:58:16|20066.63
06:58:17|20066.63
06:58:19|20066.63
06:58:19|20066.63
06:58:21|20065.62
06:58:22|20065.62
06:58:23|20073.36
06:58:25|20071.99
06:58:26|20071.99
06:58:26|20071.99
06:58:27|20066.44
06:58:28|20066.44
06:58:29|20066.44
06:58:31|20066.44
06:58:32|20066.48
06:58:33|20071.99
06:58:34|20071.99
06:58:34|20076.16
06:58:35|20076.16
06:58:37|20076.16
06:58:37|20076.16
06:58:38|20076.16
06:58:40|20076.16
06:58:41|20076.16
06:58:41|20076.16
06:58:43|20077.59
06:58:43|20076.2
06:58:45|20076.2
06:58:45|20076.2
06:58:46|20076.2
06:58:48|20070.91
06:58:48|20070.91
06:58:50|20070.91
06:58:51|20079.69
06:58:51|20079.26
06:58:52|20079.26
06:58:53|20085.45
06:58:55|20085.45
06:58:56|20085.51
06:58:58|20085.51
06:58:59|20089.06
06:59:01|20089.06
06:59:02|20090.69
06:59:03|20090.69
06:59:04|20090.69
06:59:05|20097.4
06:59:06|20099.73
06:59:08|20099.73
06:59:09|20099.73
06:59:10|20099.73
06:59:11|20114.88
06:59:12|20114.88
06:59:13|20114.88
06:59:14|20114.88
06:59:15|20114.88
06:59:16|20105.57
06:59:17|20107.18
06:59:19|20103.57
06:59:20|20103.57
06:59:21|20101.54
06:59:22|20101.54
06:59:23|20101.54
06:59:24|20091.95
06:59:25|20097.4
06:59:26|20097.4
06:59:27|20097.4
06:59:28|20103.96
06:59:29|20103.96
06:59:30|20103.97
06:59:31|20099.98
06:59:32|20099.98
06:59:33|20091.85
06:59:34|20087.38
06:59:35|20087.38
06:59:36|20087.38
06:59:37|20089.34
06:59:38|20089.34
06:59:39|20089.34
06:59:41|20084.04
06:59:42|20084.04
06:59:43|20085.
06:59:43|20083.54
06:59:45|20083.54
06:59:46|20083.54
06:59:47|20084.11
06:59:48|20084.11
06:59:49|20084.11
06:59:50|20084.11
06:59:52|20084.11
06:59:52|20084.11
06:59:54|20084.99
06:59:54|20084.99
06:59:55|20084.13
06:59:57|20084.13
06:59:58|20084.13
06:59:59|20088.85
07:00:01|20093.57
07:00:01|20093.57
07:00:02|20090.21
07:00:04|20084.83
07:00:05|20084.83
07:00:06|20084.83
07:00:08|20086.2
07:00:09|20086.2
07:00:10|20086.2
07:00:11|20085.63
07:00:12|20085.9
07:00:14|20085.9
07:00:15|20085.9
07:00:16|20097.64
07:00:17|20097.64
07:00:18|20094.72
07:00:19|20094.72
07:00:20|20092.24
07:00:21|20090.15
07:00:22|20086.2
07:00:23|20089.74
07:00:24|20091.62
07:00:25|20091.62
07:00:26|20091.62
07:00:27|20091.62
07:00:28|20098.84
07:00:29|20095.54
07:00:30|20095.55
07:00:32|20095.55
07:00:33|20095.25
07:00:34|20095.25
07:00:35|20095.25
07:00:36|20095.25
07:00:36|20096.2
07:00:38|20096.2
07:00:39|20096.2
07:00:40|20096.2
07:00:40|20095.24
07:00:42|20095.24
07:00:43|20095.24
07:00:44|20095.24
07:00:45|20095.24
07:00:46|20094.93
07:00:47|20094.39
07:00:47|20094.39
07:00:49|20096.2
07:00:50|20096.2
07:00:50|20096.2
07:00:52|20096.59
07:00:53|20090.61
07:00:54|20090.61
07:00:55|20090.61
07:00:55|20090.61
07:00:57|20098.84
07:00:59|20103.71
07:01:00|20105.13
07:01:01|20105.14
07:01:02|20103.27
07:01:03|20103.27
07:01:05|20103.27
07:01:07|20105.32
07:01:08|20105.32
07:01:10|20107.71
07:01:11|20107.71
07:01:12|20101.72
07:01:12|20099.1
07:01:14|20099.1
07:01:15|20099.11
07:01:16|20100.63
07:01:17|20100.63
07:01:18|20100.63
07:01:19|20100.63
07:01:21|20100.63
07:01:22|20100.63
07:01:22|20100.63
07:01:24|20099.11
07:01:25|20099.11
07:01:26|20099.11
07:01:27|20099.11
07:01:28|20099.11
07:01:30|20099.11
07:01:31|20081.
07:01:32|20073.62
07:01:33|20069.63
07:01:34|20069.63
07:01:35|20078.6
07:01:36|20078.6
07:01:38|20078.6
07:01:39|20078.6
07:01:40|20078.6
07:01:41|20078.6
07:01:42|20071.9
07:01:43|20079.98
07:01:44|20080.71
07:01:45|20079.23
07:01:46|20079.23
07:01:47|20079.23
07:01:49|20075.47
07:01:50|20071.04
07:01:52|20066.58
07:01:53|20066.5
07:01:53|20066.58
07:01:54|20066.58
07:01:55|20066.58
07:01:57|20067.48
07:01:58|20067.48
07:01:59|20068.64
07:02:00|20068.64
07:02:01|20062.04
07:02:03|20060.
07:02:04|20060.02
07:02:05|20060.02
07:02:06|20060.02
07:02:08|20063.46
07:02:08|20064.25
07:02:09|20064.25
07:02:11|20064.25
07:02:11|20057.46
07:02:12|20057.46
07:02:14|20054.85
07:02:15|20054.8
07:02:16|20053.23
07:02:17|20053.23
07:02:18|20053.23
07:02:19|20052.23
07:02:20|20050.01
07:02:21|20050.
07:02:22|20050.
07:02:23|20050.01
07:02:24|20050.01
07:02:25|20043.29
07:02:26|20038.16
07:02:27|20038.16
07:02:28|20038.15
07:02:30|20038.15
07:02:31|20041.43
07:02:31|20041.43
07:02:32|20041.43
07:02:33|20042.32
07:02:34|20042.33
07:02:36|20039.88
07:02:37|20039.88
07:02:38|20039.88
07:02:39|20039.88
07:02:40|20034.18
07:02:41|20036.55
07:02:42|20034.18
07:02:43|20034.18
07:02:44|20026.45
07:02:45|20027.91
07:02:46|20030.1
07:02:47|20030.1
07:02:48|20032.89
07:02:49|20032.89
07:02:50|20032.89
07:02:52|20032.5
07:02:52|20033.93
07:02:54|20033.93
07:02:55|20033.93
07:02:56|20033.93
07:02:57|20033.78
07:02:58|20029.58
07:02:59|20029.58
07:03:00|20029.58
07:03:01|20029.58
07:03:02|20030.49
07:03:04|20037.35
07:03:05|20044.4
07:03:06|20045.42
07:03:07|20045.42
07:03:09|20045.42
07:03:10|20036.27
07:03:11|20036.27
07:03:12|20035.44
07:03:13|20038.69
07:03:14|20038.69
07:03:15|20038.69
07:03:16|20038.69
07:03:17|20038.69
07:03:18|20038.69
07:03:19|20038.69
07:03:20|20040.63
07:03:21|20046.39
07:03:22|20047.32
07:03:23|20047.62
07:03:24|20046.65
07:03:25|20047.36
07:03:26|20047.35
07:03:27|20051.94
07:03:28|20051.93
07:03:29|20049.71
07:03:30|20050.68
07:03:32|20050.68
07:03:32|20050.68
07:03:33|20050.68
07:03:34|20050.68
07:03:36|20050.68
07:03:36|20050.68
07:03:38|20044.59
07:03:39|20044.59
07:03:40|20044.59
07:03:40|20044.59
07:03:42|20045.17
07:03:43|20045.17
07:03:44|20045.17
07:03:45|20045.17
07:03:46|20045.17
07:03:46|20045.17
07:03:48|20046.93
07:03:49|20042.89
07:03:50|20042.89
07:03:51|20044.61
07:03:52|20044.42
07:03:53|20037.96
07:03:54|20037.96
07:03:55|20043.39
07:03:56|20043.39
07:03:57|20043.39
07:03:58|20043.39
07:04:00|20043.39
07:04:00|20043.85
07:04:02|20043.85
07:04:04|20043.54
07:04:10|20043.54
07:04:10|20041.6
07:04:12|20041.6
07:04:13|20063.4
07:04:14|20065.3
07:04:15|20065.3
07:04:16|20070.77
07:04:18|20071.89
07:04:19|20071.25
07:04:20|20071.25
07:04:21|20071.25
07:04:22|20071.25
07:04:24|20070.47
07:04:25|20076.88
07:04:25|20076.88
07:04:27|20078.89
07:04:28|20088.46
07:04:29|20090.48
07:04:30|20091.47
07:04:31|20091.47
07:04:32|20092.49
07:04:33|20092.49
07:04:34|20087.42
07:04:35|20095.
07:04:36|20095.
07:04:37|20095.
07:04:38|20098.74
07:04:39|20098.74
07:04:41|20098.74
07:04:42|20098.74
07:04:43|20099.84
07:04:44|20098.69
07:04:45|20089.33
07:04:46|20089.33
07:04:47|20084.31
07:04:47|20084.31
07:04:48|20080.77
07:04:50|20080.77
07:04:51|20085.17
07:04:52|20084.61
07:04:53|20084.61
07:04:54|20081.44
07:04:56|20077.87
07:04:56|20073.65
07:04:58|20069.6
07:04:59|20069.6
07:05:00|20067.31
07:05:01|20067.3
07:05:03|20065.51
07:05:03|20065.51
07:05:05|20065.51
07:05:06|20065.51
07:05:07|20056.83
07:05:08|20056.83
07:05:09|20068.76
07:05:11|20070.34
07:05:12|20070.34
07:05:13|20070.34
07:05:14|20070.34
07:05:16|20067.41
07:05:16|20067.41
07:05:18|20067.41
07:05:19|20075.1
07:05:20|20081.56
07:05:21|20081.89
07:05:22|20081.89
07:05:23|20081.89
07:05:24|20081.89
07:05:25|20084.74
07:05:30|20083.54
07:05:30|20074.92
07:05:32|20074.92
07:05:33|20075.86
07:05:34|20071.4
07:05:35|20069.78
07:05:36|20063.4
07:05:38|20055.71
07:05:38|20055.18
07:05:39|20055.18
07:05:40|20055.18
07:05:41|20055.18
07:05:42|20055.18
07:05:43|20055.18
07:05:44|20055.18
07:05:45|20057.14
07:05:46|20054.38
07:05:47|20054.38
07:05:48|20054.38
07:05:49|20054.38
07:05:50|20054.38
07:05:51|20046.73
07:05:52|20040.11
07:05:53|20039.06
07:05:54|20042.92
07:05:55|20044.92
07:05:56|20044.92
07:05:57|20044.92
07:05:58|20044.86
07:05:59|20048.56
07:06:00|20048.56
07:06:01|20048.56
07:06:03|20048.56
07:06:05|20046.74
07:06:06|20041.32
07:06:08|20043.61
07:06:09|20043.61
07:06:10|20044.39
07:06:12|20034.14
07:06:13|20028.86
07:06:14|20034.07
07:06:16|20033.63
07:06:17|20029.53
07:06:18|20029.53
07:06:19|20033.51
07:06:20|20033.51
07:06:21|20034.12
07:06:23|20034.12
07:06:24|20030.12
07:06:24|20030.17
07:06:26|20030.17
07:06:27|20030.17
07:06:28|20030.17
07:06:29|20033.65
07:06:31|20033.65
07:06:31|20033.65
07:06:32|20030.34
07:06:33|20030.34
07:06:34|20030.34
07:06:35|20030.34
07:06:37|20030.34
07:06:38|20030.34
07:06:38|20030.34
07:06:40|20029.53
07:06:41|20029.53
07:06:42|20014.01
07:06:42|20014.01
07:06:44|20014.01
07:06:45|20014.01
07:06:45|20010.01
07:06:47|20010.89
07:06:48|20013.84
07:06:49|20013.84
07:06:50|20012.4
07:06:51|20017.24
07:06:52|20014.73
07:06:53|20011.01
07:06:54|20011.01
07:06:56|20011.01
07:06:56|20011.01
07:06:57|20011.01
07:06:58|20011.01
07:07:00|20010.
07:07:00|20010.02
07:07:02|20010.02
07:07:02|20010.02
07:07:04|20008.77
07:07:06|20006.89
07:07:07|20007.46
07:07:09|20003.28
07:07:10|20003.28
07:07:11|20000.02
07:07:12|20000.01
07:07:14|20010.
07:07:15|20003.11
07:07:16|20006.36
07:07:17|20006.37
07:07:18|20006.37
07:07:20|20003.07
07:07:21|20000.56
07:07:22|20002.4
07:07:23|20009.02
07:07:24|20010.03
07:07:25|20010.03
07:07:26|20003.9
07:07:27|20003.9
07:07:28|20003.9
07:07:29|20003.9
07:07:30|20003.9
07:07:31|20003.9
07:07:32|20003.9
07:07:33|20003.83
07:07:34|20003.83
07:07:35|20003.83
07:07:36|20003.83
07:07:38|20003.83
07:07:39|20003.83
07:07:40|20003.83
07:07:42|20003.08
07:07:43|20003.08
07:07:44|20003.08
07:07:44|20006.79
07:07:46|20006.79
07:07:46|20006.78
07:07:48|20006.76
07:07:49|20006.76
07:07:50|20006.12
07:07:51|20005.47
07:07:52|20005.47
07:07:53|20005.47
07:07:54|20006.23
07:07:55|20007.15
07:07:56|20007.78
07:07:57|20007.78
07:07:58|20008.56
07:08:00|20006.21
07:08:00|20006.21
07:08:01|20005.47
07:08:02|20000.21
07:08:04|20000.21
07:08:05|20005.08
07:08:06|20005.08
07:08:08|20007.12
07:08:09|20007.02
07:08:11|20007.02
07:08:12|20007.02
07:08:13|20015.54
07:08:15|20017.49
07:08:16|20017.49
07:08:17|20017.49
07:08:17|20017.49
07:08:19|20017.49
07:08:20|20009.64
07:08:21|20004.45
07:08:23|20004.45
07:08:23|20004.45
07:08:25|20004.45
07:08:25|20004.45
07:08:27|20004.45
07:08:27|20027.89
07:08:28|20027.89
07:08:30|20027.89
07:08:30|20027.89
07:08:31|20027.89
07:08:33|20027.89
07:08:34|20023.94
07:08:35|20018.35
07:08:36|20015.64
07:08:37|20015.64
07:08:38|20015.64
07:08:39|20015.64
07:08:40|20015.64
07:08:42|20015.64
07:08:42|20015.64
07:08:43|20015.64
07:08:44|20018.29
07:08:45|20015.91
07:08:47|20012.36
07:08:48|20010.44
07:08:49|20010.47
07:08:50|20012.13
07:08:51|20012.13
07:08:52|20010.67
07:08:53|20010.66
07:08:54|20010.67
07:08:55|20010.71
07:08:56|20010.71
07:08:58|20010.71
07:08:58|20010.71
07:09:00|20010.71
07:09:00|20008.29
07:09:01|20004.41
07:09:02|20004.41
07:09:04|20002.66
07:09:05|20002.66
07:09:06|20010.66
07:09:06|20011.67
07:09:08|20000.
07:09:09|20000.
07:09:11|20009.08
07:09:11|20009.08
07:09:13|20009.08
07:09:14|20009.08
07:09:16|20009.08
07:09:18|20007.14
07:09:18|20007.14
07:09:20|20006.79
07:09:21|20006.79
07:09:22|19985.53
07:09:23|19989.66
07:09:24|19994.09
07:09:25|19994.09
07:09:26|19991.
07:09:27|19992.38
07:09:28|19990.91
07:09:29|19991.86
07:09:30|19992.29
07:09:31|19992.29
07:09:33|19994.76
07:09:34|19992.79
07:09:35|19992.79
07:09:37|19990.75
07:09:37|19984.19
07:09:38|19984.19
07:09:39|19984.19
07:09:40|19984.19
07:09:41|19981.19
07:09:42|19971.72
07:09:43|19965.57
07:09:44|19954.78
07:09:45|19955.06
07:09:46|19963.22
07:09:48|19968.81
07:09:48|19968.81
07:09:50|19958.2
07:09:50|19960.1
07:09:52|19965.41
07:09:53|19951.
07:09:54|19951.
07:09:55|19950.
07:09:56|19950.
07:09:57|19948.36
07:09:58|19947.36
07:09:59|19946.35
07:10:00|19950.
07:10:01|19972.81
07:10:02|19976.11
07:10:02|19982.29
07:10:04|19987.71
07:10:05|19991.87
07:10:05|19991.86
07:10:07|19987.81
07:10:08|19995.93
07:10:09|19993.9
07:10:10|19993.9
07:10:11|19993.41
07:10:12|19997.36
07:10:13|19999.51
07:10:14|20001.79
07:10:16|20006.45
07:10:17|20005.48
07:10:18|20003.6
07:10:18|20003.6
07:10:19|20003.59
07:10:21|20001.83
07:10:22|20013.74
07:10:23|20013.74
07:10:24|20019.74
07:10:25|20022.46
07:10:26|20023.63
07:10:27|20030.91
07:10:28|20029.95
07:10:29|20028.44
07:10:30|20014.25
07:10:31|20018.5
07:10:32|20006.21
07:10:33|20006.21
07:10:34|20006.21
07:10:35|19997.67
07:10:36|19991.23
07:10:37|19996.38
07:10:38|19999.51
07:10:39|19999.51
07:10:40|20001.1
07:10:42|20005.58
07:10:43|20000.
07:10:44|20000.01
07:10:45|20018.2
07:10:46|20018.2
07:10:47|20018.2
07:10:48|20012.9
07:10:49|20014.14
07:10:50|20014.14
07:10:51|20014.14
07:10:52|20014.14
07:10:53|20014.14
07:10:54|20019.14
07:10:55|20019.14
07:10:56|20024.47
07:10:57|20032.12
07:10:58|20032.12
07:10:59|20032.11
07:11:00|20032.11
07:11:01|20026.29
07:11:02|20026.29
07:11:03|20026.29
07:11:05|20050.71
07:11:05|20061.58
07:11:06|20061.58
07:11:08|20060.11
07:11:09|20062.55
07:11:10|20060.45
07:11:12|20053.05
07:11:13|20061.5
07:11:14|20058.93
07:11:15|20058.93
07:11:16|20059.76
07:11:18|20059.76
07:11:19|20059.76
07:11:20|20063.14
07:11:21|20073.94
07:11:22|20072.83
07:11:23|20078.89
07:11:24|20086.22
07:11:25|20092.5
07:11:26|20109.31
07:11:27|20119.67
07:11:28|20117.38
07:11:29|20113.7
07:11:30|20112.67
07:11:31|20108.98
07:11:32|20105.28
07:11:34|20112.67
07:11:35|20123.03
07:11:36|20123.03
07:11:37|20133.11
07:11:38|20135.92
07:11:39|20138.55
07:11:40|20132.64
07:11:40|20135.08
07:11:42|20135.08
07:11:43|20135.08
07:11:43|20135.08
07:11:45|20130.31
07:11:46|20130.31
07:11:47|20130.31
07:11:48|20130.31
07:11:49|20130.84
07:11:50|20130.84
07:11:51|20127.91
07:11:52|20127.91
07:11:53|20132.03
07:11:54|20130.06
07:11:55|20130.06
07:11:56|20132.04
07:11:57|20132.04
07:11:58|20132.71
07:11:59|20132.71
07:12:00|20132.71
07:12:01|20132.78
07:12:02|20132.78
07:12:03|20132.78
07:12:04|20132.78
07:12:05|20120.23
07:12:06|20120.29
07:12:07|20112.45
07:12:08|20112.45
07:12:09|20102.4
07:12:11|20102.39
07:12:13|20105.79
07:12:14|20105.79
07:12:15|20124.83
07:12:16|20120.65
07:12:18|20116.3
07:12:20|20116.3
07:12:21|20110.53
07:12:22|20110.53
07:12:23|20110.53
07:12:24|20110.53
07:12:25|20110.53
07:12:26|20110.53
07:12:27|20109.82
07:12:28|20104.26
07:12:29|20104.26
07:12:31|20104.26
07:12:32|20109.72
07:12:33|20109.35
07:12:34|20111.43
07:12:34|20111.43
07:12:35|20111.43
07:12:37|20111.43
07:12:38|20106.58
07:12:38|20117.08
07:12:40|20117.08
07:12:41|20122.37
07:12:42|20134.96
07:12:43|20134.96
07:12:44|20134.96
07:12:45|20134.96
07:12:47|20134.96
07:12:48|20134.96
07:12:49|20134.96
07:12:50|20135.66
07:12:51|20136.37
07:12:52|20134.46
07:12:53|20138.85
07:12:54|20138.85
07:12:55|20138.85
07:12:56|20138.85
07:12:57|20138.85
07:12:58|20138.92
07:12:59|20146.81
07:13:00|20150.45
07:13:01|20150.45
07:13:02|20150.31
07:13:03|20158.38
07:13:04|20168.53
07:13:05|20162.77
07:13:06|20162.77
07:13:07|20155.41
07:13:08|20155.41
07:13:09|20155.41
07:13:11|20155.41
07:13:12|20164.86
07:13:13|20164.86
07:13:14|20164.86
07:13:16|20161.14
07:13:16|20161.14
07:13:17|20161.14
07:13:18|20161.14
07:13:19|20167.64
07:13:20|20167.64
07:13:22|20153.64
07:13:23|20153.49
07:13:23|20153.49
07:13:25|20153.49
07:13:27|20150.67
07:13:28|20150.67
07:13:29|20150.67
07:13:30|20150.67
07:13:31|20139.07
07:13:33|20145.73
07:13:33|20145.73
07:13:34|20145.73
07:13:35|20145.73
07:13:36|20142.06
07:13:38|20142.06
07:13:39|20152.33
07:13:39|20151.34
07:13:41|20149.32
07:13:42|20149.32
07:13:43|20142.09
07:13:43|20142.08
07:13:45|20142.08
07:13:45|20142.08
07:13:47|20142.08
07:13:52|20142.08
07:13:52|20137.
07:13:54|20137.
07:13:54|20137.
07:13:56|20137.
07:13:57|20137.
07:13:58|20137.
07:13:59|20137.
07:14:00|20137.
07:14:01|20129.99
07:14:02|20129.99
07:14:03|20129.99
07:14:04|20129.99
07:14:05|20123.95
07:14:06|20129.22
07:14:07|20129.22
07:14:09|20134.61
07:14:10|20134.61
07:14:11|20134.61
07:14:12|20134.61
07:14:12|20134.61
07:14:14|20134.61
07:14:15|20134.16
07:14:16|20134.16
07:14:17|20134.16
07:14:19|20131.77
07:14:20|20131.77
07:14:21|20131.77
07:14:22|20131.77
07:14:23|20131.77
07:14:24|20131.77
07:14:26|20131.77
07:14:26|20131.77
07:14:29|20131.01
07:14:30|20131.01
07:14:31|20131.01
07:14:31|20136.65
07:14:33|20136.65
07:14:34|20136.65
07:14:35|20136.65
07:14:36|20136.65
07:14:37|20136.65
07:14:39|20136.65
07:14:40|20131.41
07:14:41|20131.41
07:14:42|20133.97
07:14:43|20133.97
07:14:43|20133.97
07:14:45|20133.97
07:14:47|20136.77
07:14:48|20136.77
07:14:49|20136.77
07:14:50|20136.77
07:14:51|20136.77
07:14:52|20146.87
07:14:53|20146.87
07:14:54|20146.87
07:14:55|20146.87
07:14:56|20146.87
07:14:57|20146.87
07:14:58|20146.87
07:14:59|20146.87
07:15:00|20146.87
07:15:01|20157.69
07:15:02|20161.56
07:15:03|20159.48
07:15:04|20159.48
07:15:05|20159.48
07:15:06|20159.48
07:15:07|20152.05
07:15:08|20152.05
07:15:09|20152.05
07:15:10|20152.05
07:15:11|20149.43
07:15:12|20151.7
07:15:13|20151.7
07:15:14|20151.7
07:15:15|20152.98
07:15:17|20152.98
07:15:18|20152.98
07:15:20|20145.65
07:15:21|20145.65
07:15:22|20145.65
07:15:22|20145.65
07:15:23|20145.65
07:15:25|20150.77
07:15:25|20150.77
07:15:26|20150.23
07:15:27|20150.23
07:15:29|20150.23
07:15:30|20150.23
07:15:31|20151.98
07:15:32|20151.98
07:15:33|20151.98
07:15:34|20151.98
07:15:35|20152.06
07:15:36|20155.23
07:15:37|20158.95
07:15:38|20158.95
07:15:39|20158.95
07:15:40|20158.95
07:15:41|20158.95
07:15:43|20156.42
07:15:43|20156.42
07:15:44|20156.42
07:15:46|20156.42
07:15:46|20158.95
07:15:47|20156.96
07:15:48|20156.96
07:15:49|20156.96
07:15:50|20172.1
07:15:51|20186.14
07:15:53|20195.
07:15:54|20194.99
07:15:54|20201.87
07:15:55|20198.68
07:15:56|20202.61
07:15:57|20202.61
07:15:58|20194.74
07:15:59|20194.75
07:16:00|20194.75
07:16:02|20200.34
07:16:03|20205.13
07:16:04|20205.13
07:16:04|20205.13
07:16:06|20224.64
07:16:07|20224.64
07:16:08|20224.64
07:16:08|20223.35
07:16:10|20223.35
07:16:11|20224.91
07:16:11|20222.79
07:16:13|20217.19
07:16:15|20217.19
07:16:16|20210.22
07:16:17|20207.27
07:16:18|20210.52
07:16:20|20199.39
07:16:21|20199.38
07:16:21|20194.06
07:16:23|20196.34
07:16:24|20196.35
07:16:25|20200.72
07:16:26|20198.11
07:16:27|20202.83
07:16:28|20234.89
07:16:29|20234.89
07:16:30|20234.89
07:16:31|20220.39
07:16:32|20217.9
07:16:33|20217.9
07:16:34|20214.9
07:16:35|20219.17
07:16:36|20219.65
07:16:38|20219.66
07:16:38|20222.91
07:16:39|20224.97
07:16:40|20224.97
07:16:41|20211.97
07:16:42|20211.97
07:16:43|20214.27
07:16:45|20214.27
07:16:46|20214.27
07:16:47|20204.79
07:16:48|20198.87
07:16:49|20184.9
07:16:50|20197.09
07:16:51|20197.09
07:16:52|20197.09
07:16:53|20197.09
07:16:54|20190.16
07:16:55|20191.47
07:16:56|20190.98
07:16:57|20190.98
07:16:58|20190.98
07:16:59|20187.95
07:17:00|20187.93
07:17:01|20184.32
07:17:02|20184.32
07:17:03|20184.32
07:17:04|20184.32
07:17:05|20180.68
07:17:06|20180.68
07:17:07|20163.66
07:17:08|20163.66
07:17:09|20163.66
07:17:10|20163.66
07:17:11|20170.33
07:17:12|20170.33
07:17:13|20171.69
07:17:15|20175.78
07:17:15|20175.78
07:17:17|20175.78
07:17:18|20175.78
07:17:19|20175.78
07:17:20|20180.61
07:17:21|20180.57
07:17:23|20180.57
07:17:23|20181.52
07:17:25|20181.52
07:17:26|20181.52
07:17:27|20181.52
07:17:29|20179.24
07:17:30|20175.94
07:17:31|20175.2
07:17:32|20175.22
07:17:33|20174.04
07:17:34|20174.04
07:17:35|20174.04
07:17:36|20164.55
07:17:37|20163.41
07:17:38|20163.41
07:17:39|20163.41
07:17:40|20163.41
07:17:41|20155.65
07:17:42|20155.65
07:17:43|20155.65
07:17:44|20155.65
07:17:45|20150.26
07:17:46|20155.4
07:17:47|20148.08
07:17:48|20154.02
07:17:49|20165.38
07:17:50|20159.56
07:17:52|20159.56
07:17:52|20159.56
07:17:53|20159.56
07:17:54|20148.93
07:17:56|20148.93
07:17:56|20148.93
07:17:58|20148.93
07:17:59|20148.93
07:17:59|20148.93
07:18:01|20148.93
07:18:01|20148.93
07:18:03|20148.93
07:18:04|20148.93
07:18:05|20148.93
07:18:05|20148.93
07:18:07|20148.93
07:18:09|20148.93
07:18:09|20148.93
07:18:11|20156.36
07:18:12|20156.36
07:18:13|20156.36
07:18:14|20156.36
07:18:15|20156.36
07:18:17|20156.36
07:18:17|20156.36
07:18:18|20151.35
07:18:20|20142.02
07:18:21|20142.02
07:18:23|20142.02
07:18:23|20142.02
07:18:24|20149.28
07:18:25|20157.95
07:18:26|20155.29
07:18:27|20160.1
07:18:29|20160.1
07:18:29|20160.1
07:18:30|20160.1
07:18:31|20160.1
07:18:32|20157.48
07:18:33|20157.48
07:18:35|20157.48
07:18:36|20157.48
07:18:37|20160.53
07:18:38|20165.46
07:18:40|20165.46
07:18:40|20165.46
07:18:41|20175.64
07:18:43|20175.64
07:18:45|20175.64
07:18:45|20172.58
07:18:47|20172.58
07:18:48|20172.58
07:18:48|20172.58
07:18:50|20172.58
07:18:50|20177.28
07:18:52|20186.32
07:18:53|20186.32
07:18:53|20186.33
07:18:56|20186.33
07:18:57|20186.33
07:18:57|20182.36
07:18:58|20182.36
07:19:00|20188.11
07:19:01|20185.85
07:19:01|20185.85
07:19:03|20185.85
07:19:03|20184.7
07:19:05|20183.11
07:19:06|20183.11
07:19:07|20184.9
07:19:08|20184.9
07:19:09|20184.9
07:19:10|20184.9
07:19:11|20183.97
07:19:13|20183.97
07:19:13|20183.97
07:19:15|20183.97
07:19:16|20180.68
07:19:17|20180.68
07:19:19|20180.68
07:19:20|20174.86
07:19:22|20174.86
07:19:23|20174.86
07:19:23|20174.86
07:19:25|20174.86
07:19:26|20171.24
07:19:27|20167.18
07:19:29|20167.18
07:19:29|20167.18
07:19:30|20167.18
07:19:32|20167.18
07:19:33|20167.18
07:19:34|20167.18
07:19:35|20167.18
07:19:36|20167.18
07:19:37|20150.23
07:19:38|20142.8
07:19:39|20142.81
07:19:40|20142.97
07:19:40|20142.97
07:19:41|20142.96
07:19:43|20142.96
07:19:44|20142.96
07:19:46|20135.97
07:19:47|20134.52
07:19:48|20122.95
07:19:50|20122.94
07:19:50|20126.71
07:19:52|20126.71
07:19:55|20126.71
07:19:55|20127.85
07:19:56|20128.06
07:19:58|20131.12
07:19:59|20136.05
07:20:00|20136.05
07:20:01|20136.05
07:20:02|20136.05
07:20:03|20136.05
07:20:04|20136.05
07:20:05|20131.95
07:20:06|20131.95
07:20:07|20131.95
07:20:08|20131.95
07:20:09|20131.95
07:20:10|20131.95
07:20:12|20131.95
07:20:13|20128.3
07:20:14|20128.3
07:20:15|20128.3
07:20:16|20128.3
07:20:18|20136.07
07:20:19|20136.07
07:20:20|20133.67
07:20:21|20133.67
07:20:22|20133.67
07:20:24|20131.06
07:20:25|20131.06
07:20:26|20131.06
07:20:27|20131.16
07:20:28|20131.06
07:20:29|20127.58
07:20:30|20118.46
07:20:31|20115.63
07:20:32|20115.63
07:20:33|20115.63
07:20:34|20115.63
07:20:36|20118.98
07:20:37|20115.23
07:20:38|20115.23
07:20:39|20120.94
07:20:40|20124.91
07:20:42|20126.45
07:20:43|20126.45
07:20:43|20126.45
07:20:44|20126.45
07:20:45|20127.69
07:20:47|20123.53
07:20:48|20122.67
07:20:49|20127.68
07:20:50|20127.68
07:20:51|20127.68
07:20:52|20127.68
07:20:53|20127.68
07:20:53|20122.02
07:20:54|20122.02
07:20:55|20115.75
07:20:56|20115.75
07:20:58|20111.48
07:20:59|20111.48
07:21:00|20111.48
07:21:01|20111.48
07:21:02|20111.48
07:21:03|20111.97
07:21:04|20115.84
07:21:05|20115.82
07:21:06|20106.58
07:21:07|20106.58
07:21:08|20106.58
07:21:09|20106.58
07:21:10|20106.58
07:21:11|20106.58
07:21:12|20106.58
07:21:13|20106.58
07:21:14|20106.58
07:21:22|20106.58
07:21:23|20106.72
07:21:24|20106.72
07:21:24|20106.72
07:21:26|20106.72
07:21:27|20106.72
07:21:29|20106.72
07:21:30|20106.72
07:21:31|20106.71
07:21:32|20106.71
07:21:33|20101.86
07:21:34|20101.86
07:21:36|20101.21
07:21:36|20101.21
07:21:38|20101.2
07:21:39|20101.2
07:21:40|20101.2
07:21:41|20100.42
07:21:42|20100.42
07:21:43|20100.42
07:21:44|20104.3
07:21:45|20104.3
07:21:46|20104.3
07:21:47|20104.3
07:21:48|20100.41
07:21:49|20100.41
07:21:50|20100.41
07:21:51|20110.64
07:21:52|20110.64
07:21:54|20098.91
07:21:55|20098.91
07:21:56|20098.91
07:21:57|20098.91
07:21:58|20098.91
07:21:59|20098.91
07:22:00|20106.53
07:22:00|20106.53
07:22:02|20106.53
07:22:02|20106.53
07:22:04|20106.53
07:22:05|20106.53
07:22:06|20104.86
07:22:07|20101.94
07:22:08|20101.94
07:22:09|20101.94
07:22:10|20101.94
07:22:11|20101.94
07:22:12|20101.94
07:22:13|20101.94
07:22:14|20101.94
07:22:15|20101.94
07:22:16|20101.94
07:22:17|20101.94
07:22:18|20101.94
07:22:20|20110.43
07:22:21|20118.2
07:22:22|20118.2
07:22:23|20130.04
07:22:24|20138.56
07:22:25|20133.4
07:22:26|20133.4
07:22:28|20133.4
07:22:28|20133.4
07:22:30|20133.4
07:22:31|20133.4
07:22:32|20133.4
07:22:33|20133.4
07:22:34|20133.4
07:22:35|20127.
07:22:36|20127.
07:22:37|20127.
07:22:38|20115.12
07:22:39|20116.18
07:22:40|20111.5
07:22:41|20111.5
07:22:42|20116.54
07:22:43|20119.98
07:22:44|20119.98
07:22:45|20119.98
07:22:46|20119.98
07:22:47|20119.98
07:22:48|20131.15
07:22:49|20131.15
07:22:51|20125.53
07:22:52|20125.53
07:22:53|20125.53
07:22:54|20125.53
07:22:54|20136.89
07:22:55|20138.89
07:22:56|20138.89
07:22:58|20135.47
07:22:59|20132.74
07:22:59|20132.74
07:23:01|20132.74
07:23:01|20132.74
07:23:03|20129.81
07:23:04|20133.87
07:23:04|20135.32
07:23:06|20141.99
07:23:07|20142.
07:23:08|20142.
07:23:09|20142.
07:23:09|20142.
07:23:11|20145.47
07:23:11|20145.47
07:23:18|20145.47
07:23:19|20136.53
07:23:21|20136.53
07:23:22|20136.53
07:23:23|20130.99
07:23:24|20130.99
07:23:25|20130.99
07:23:26|20141.2
07:23:27|20141.2
07:23:28|20141.2
07:23:29|20141.2
07:23:30|20141.2
07:23:31|20141.2
07:23:33|20141.2
07:23:34|20142.52
07:23:35|20142.52
07:23:35|20142.52
07:23:37|20136.05
07:23:38|20136.05
07:23:39|20136.05
07:23:40|20136.05
07:23:41|20139.08
07:23:42|20139.08
07:23:43|20136.96
07:23:44|20136.96
07:23:45|20136.96
07:23:46|20136.96
07:23:48|20136.96
07:23:49|20138.06
07:23:50|20138.06
07:23:51|20138.06
07:23:52|20138.06
07:23:53|20144.77
07:23:55|20147.57
07:23:56|20147.57
07:23:57|20147.57
07:23:58|20147.57
07:23:59|20147.57
07:24:00|20147.57
07:24:01|20156.88
07:24:02|20156.88
07:24:03|20156.88
07:24:04|20143.92
07:24:05|20141.02
07:24:06|20141.02
07:24:07|20141.01
07:24:08|20141.01
07:24:10|20141.01
07:24:11|20141.01
07:24:12|20141.01
07:24:13|20148.47
07:24:14|20149.11
07:24:15|20151.39
07:24:16|20146.95
07:24:17|20146.95
07:24:18|20146.95
07:24:19|20146.95
07:24:20|20146.95
07:24:21|20146.95
07:24:23|20147.57
07:24:23|20147.57
07:24:25|20147.57
07:24:25|20147.57
07:24:27|20147.57
07:24:28|20147.57
07:24:29|20147.57
07:24:30|20147.58
07:24:31|20147.58
07:24:32|20147.58
07:24:33|20147.58
07:24:35|20156.8
07:24:36|20160.53
07:24:37|20161.62
07:24:37|20161.62
07:24:38|20161.62
07:24:40|20162.93
07:24:41|20160.11
07:24:42|20164.8
07:24:43|20167.49
07:24:44|20167.49
07:24:46|20163.62
07:24:46|20163.62
07:24:47|20163.62
07:24:48|20163.62
07:24:49|20163.62
07:24:50|20163.62
07:24:51|20158.73
07:24:52|20158.73
07:24:53|20158.73
07:24:54|20157.82
07:24:55|20157.82
07:24:56|20157.82
07:24:57|20156.18
07:24:58|20156.18
07:24:59|20150.4
07:25:01|20147.72
07:25:02|20152.35
07:25:03|20152.35
07:25:04|20152.35
07:25:05|20147.72
07:25:07|20147.72
07:25:07|20147.72
07:25:08|20153.38
07:25:09|20153.38
07:25:11|20153.38
07:25:12|20153.38
07:25:13|20153.38
07:25:13|20172.1
07:25:15|20172.1
07:25:16|20174.96
07:25:16|20174.96
07:25:17|20174.96
07:25:18|20176.03
07:25:20|20177.2
07:25:21|20176.03
07:25:22|20176.61
07:25:23|20179.5
07:25:24|20192.24
07:25:26|20192.24
07:25:26|20185.38
07:25:27|20177.88
07:25:29|20177.88
07:25:30|20177.88
07:25:31|20177.88
07:25:32|20177.88
07:25:33|20189.49
07:25:34|20185.72
07:25:35|20185.72
07:25:36|20185.72
07:25:37|20185.72
07:25:38|20185.72
07:25:40|20185.63
07:25:41|20185.63
07:25:42|20185.63
07:25:43|20187.22
07:25:43|20190.85
07:25:45|20192.66
07:25:46|20192.66
07:25:46|20192.65
07:25:47|20192.65
07:25:49|20192.66
07:25:49|20191.46
07:25:51|20191.46
07:25:52|20190.1
07:25:54|20192.66
07:25:55|20195.87
07:25:57|20195.87
07:25:57|20195.87
07:25:58|20195.87
07:26:00|20201.48
07:26:00|20202.82
07:26:01|20201.49
07:26:03|20201.49
07:26:03|20202.82
07:26:04|20196.33
07:26:06|20185.94
07:26:07|20188.57
07:26:08|20188.57
07:26:09|20188.57
07:26:10|20194.33
07:26:11|20194.64
07:26:12|20197.44
07:26:13|20203.66
07:26:14|20203.66
07:26:15|20190.81
07:26:16|20190.81
07:26:17|20185.95
07:26:18|20185.95
07:26:19|20185.95
07:26:21|20185.95
07:26:22|20185.95
07:26:23|20185.95
07:26:24|20188.37
07:26:26|20188.37
07:26:27|20187.01
07:26:28|20187.01
07:26:29|20184.58
07:26:30|20184.59
07:26:31|20185.68
07:26:32|20185.68
07:26:33|20185.68
07:26:34|20185.68
07:26:36|20184.57
07:26:37|20185.67
07:26:39|20182.27
07:26:39|20185.
07:26:40|20185.
07:26:41|20185.
07:26:42|20187.81
07:26:43|20187.81
07:26:44|20187.81
07:26:45|20187.81
07:26:46|20187.81
07:26:47|20187.81
07:26:48|20187.81
07:26:49|20187.81
07:26:50|20187.81
07:26:52|20187.81
07:26:53|20187.81
07:26:54|20187.81
07:26:55|20187.81
07:26:56|20185.79
07:26:57|20185.79
07:26:58|20185.79
07:26:59|20188.11
07:27:00|20188.11
07:27:01|20192.8
07:27:02|20192.8
07:27:03|20192.8
07:27:04|20192.8
07:27:05|20192.8
07:27:06|20195.52
07:27:07|20195.53
07:27:08|20195.53
07:27:09|20195.53
07:27:10|20195.73
07:27:11|20195.73
07:27:12|20195.73
07:27:13|20195.73
07:27:14|20195.73
07:27:15|20195.73
07:27:16|20195.73
07:27:17|20196.54
07:27:18|20196.54
07:27:19|20196.54
07:27:20|20192.16
07:27:21|20191.4
07:27:22|20189.85
07:27:23|20189.85
07:27:24|20189.85
07:27:26|20189.85
07:27:27|20189.85
07:27:29|20189.85
07:27:30|20184.42
07:27:30|20180.45
07:27:32|20180.45
07:27:33|20182.75
07:27:34|20186.73
07:27:35|20184.33
07:27:36|20188.41
07:27:37|20188.41
07:27:38|20188.41
07:27:39|20188.41
07:27:40|20188.41
07:27:41|20188.41
07:27:42|20188.41
07:27:43|20188.41
07:27:45|20188.41
07:27:46|20181.46
07:27:47|20181.46
07:27:47|20181.46
07:27:49|20181.46
07:27:49|20181.46
07:27:51|20184.88
07:27:52|20184.88
07:27:53|20184.88
07:27:54|20184.88
07:27:55|20184.88
07:27:56|20184.88
07:27:57|20184.88
07:27:58|20184.
07:27:59|20184.
07:28:00|20184.01
07:28:01|20188.42
07:28:03|20188.42
07:28:04|20185.
07:28:05|20197.45
07:28:06|20200.
07:28:07|20201.32
07:28:08|20203.01
07:28:09|20213.3
07:28:11|20213.03
07:28:12|20213.03
07:28:13|20213.54
07:28:14|20213.54
07:28:14|20216.5
07:28:16|20208.61
07:28:17|20204.88
07:28:18|20204.88
07:28:19|20201.52
07:28:20|20201.51
07:28:21|20201.51
07:28:22|20201.51
07:28:23|20201.51
07:28:25|20202.61
07:28:26|20202.61
07:28:27|20202.61
07:28:29|20200.06
07:28:30|20200.06
07:28:30|20199.8
07:28:32|20194.34
07:28:33|20193.38
07:28:34|20193.38
07:28:34|20197.85
07:28:35|20197.85
07:28:37|20197.86
07:28:39|20197.86
07:28:40|20197.86
07:28:41|20197.86
07:28:42|20197.86
07:28:43|20202.93
07:28:44|20208.46
07:28:45|20208.46
07:28:46|20206.54
07:28:47|20206.54
07:28:48|20205.17
07:28:53|20202.08
07:28:54|20197.94
07:28:55|20189.77
07:28:56|20189.77
07:28:57|20189.77
07:28:58|20189.41
07:28:59|20189.41
07:29:00|20189.41
07:29:01|20187.23
07:29:02|20187.23
07:29:03|20187.23
07:29:04|20186.63
07:29:05|20183.14
07:29:06|20183.14
07:29:07|20183.14
07:29:07|20183.14
07:29:09|20183.14
07:29:10|20183.14
07:29:11|20183.14
07:29:12|20188.94
07:29:12|20188.94
07:29:14|20191.85
07:29:15|20191.85
07:29:16|20191.85
07:29:17|20191.85
07:29:18|20191.85
07:29:19|20191.85
07:29:20|20191.85
07:29:21|20191.85
07:29:22|20191.85
07:29:23|20191.85
07:29:24|20191.85
07:29:26|20191.85
07:29:27|20191.85
07:29:29|20197.02
07:29:30|20203.37
07:29:32|20203.37
07:29:33|20202.68
07:29:34|20200.21
07:29:35|20200.21
07:29:36|20200.21
07:29:37|20200.21
07:29:39|20200.21
07:29:39|20200.21
07:29:40|20200.21
07:29:41|20200.17
07:29:42|20200.17
07:29:44|20197.01
07:29:45|20185.73
07:29:46|20183.58
07:29:48|20180.69
07:29:49|20180.69
07:29:50|20180.69
07:29:51|20181.06
07:29:52|20181.06
07:29:53|20181.06
07:29:54|20181.06
07:29:54|20182.
07:29:57|20182.
07:29:58|20179.21
07:29:58|20179.21
07:29:59|20180.
07:30:01|20182.89
07:30:02|20178.75
07:30:03|20184.29
07:30:04|20181.42
07:30:06|20177.13
07:30:07|20177.13
07:30:08|20173.07
07:30:09|20172.6
07:30:10|20172.6
07:30:11|20169.56
07:30:12|20169.56
07:30:13|20169.56
07:30:13|20169.56
07:30:15|20169.56
07:30:16|20169.56
07:30:17|20173.03
07:30:18|20173.03
07:30:19|20173.03
07:30:20|20169.24
07:30:21|20169.65
07:30:21|20169.65
07:30:22|20169.
07:30:23|20169.
07:30:25|20169.
07:30:26|20169.
07:30:28|20172.3
07:30:29|20179.01
07:30:30|20179.01
07:30:31|20179.05
07:30:32|20179.05
07:30:33|20179.05
07:30:35|20186.46
07:30:35|20180.32
07:30:37|20180.32
07:30:38|20180.35
07:30:39|20181.18
07:30:40|20181.18
07:30:41|20187.18
07:30:42|20187.18
07:30:43|20187.33
07:30:44|20187.33
07:30:45|20187.33
07:30:46|20180.
07:30:47|20180.
07:30:48|20192.65
07:30:49|20195.14
07:30:50|20192.88
07:30:51|20188.37
07:30:52|20188.37
07:30:53|20178.92
07:30:54|20178.92
07:30:55|20178.92
07:30:56|20178.92
07:30:57|20177.73
07:30:58|20177.35
07:30:59|20177.35
07:31:00|20179.96
07:31:01|20183.57
07:31:02|20183.54
07:31:03|20183.54
07:31:04|20183.54
07:31:05|20183.54
07:31:06|20183.54
07:31:07|20182.33
07:31:08|20185.67
07:31:09|20185.67
07:31:10|20180.7
07:31:11|20192.64
07:31:12|20191.
07:31:13|20191.
07:31:14|20191.
07:31:15|20206.7
07:31:16|20211.38
07:31:17|20211.38
07:31:18|20212.3
07:31:19|20206.68
07:31:20|20206.68
07:31:21|20208.73
07:31:22|20201.42
07:31:23|20201.42
07:31:24|20205.82
07:31:25|20197.34
07:31:26|20197.34
07:31:28|20197.34
07:31:29|20197.34
07:31:31|20204.76
07:31:31|20204.76
07:31:33|20198.75
07:31:33|20203.96
07:31:35|20206.13
07:31:36|20206.13
07:31:37|20208.97
07:31:37|20208.97
07:31:38|20208.97
07:31:40|20208.97
07:31:41|20210.92
07:31:42|20210.92
07:31:44|20210.59
07:31:44|20210.59
07:31:45|20210.59
07:31:46|20207.08
07:31:48|20207.08
07:31:49|20204.24
07:31:49|20201.23
07:31:51|20201.23
07:31:52|20201.23
07:31:53|20201.23
07:31:54|20201.23
07:31:56|20201.21
07:31:57|20199.7
07:31:58|20199.7
07:31:59|20199.7
07:32:01|20199.7
07:32:02|20199.7
07:32:03|20206.06
07:32:04|20204.19
07:32:05|20204.19
07:32:06|20204.19
07:32:07|20204.19
07:32:08|20204.19
07:32:09|20204.19
07:32:10|20204.19
07:32:11|20204.19
07:32:12|20204.69
07:32:13|20204.69
07:32:14|20204.69
07:32:15|20204.69
07:32:16|20204.69
07:32:17|20204.69
07:32:18|20204.69
07:32:19|20204.69
07:32:20|20204.69
07:32:21|20204.69
07:32:22|20204.69
07:32:23|20204.69
07:32:24|20207.67
07:32:25|20204.61
07:32:26|20204.61
07:32:28|20203.38
07:32:29|20203.38
07:32:30|20203.38
07:32:30|20203.38
07:32:32|20203.38
07:32:33|20203.38
07:32:34|20203.38
07:32:34|20208.16
07:32:36|20208.16
07:32:38|20213.36
07:32:38|20205.09
07:32:40|20205.09
07:32:41|20205.09
07:32:42|20207.96
07:32:43|20207.96
07:32:43|20207.96
07:32:45|20207.96
07:32:46|20207.96
07:32:47|20199.76
07:32:48|20199.76
07:32:49|20199.76
07:32:50|20197.33
07:32:52|20197.33
07:32:53|20188.96
07:32:53|20188.96
07:32:55|20187.56
07:32:55|20187.56
07:32:56|20187.56
07:32:57|20187.56
07:32:58|20186.41
07:32:59|20186.41
07:33:01|20182.72
07:33:02|20182.72
07:33:03|20182.72
07:33:03|20182.72
07:33:04|20182.72
07:33:05|20170.54
07:33:07|20169.23
07:33:08|20170.53
07:33:08|20171.34
07:33:09|20171.34
07:33:11|20168.55
07:33:11|20181.61
07:33:12|20181.61
07:33:14|20166.11
07:33:15|20169.86
07:33:16|20169.86
07:33:17|20172.49
07:33:18|20166.53
07:33:19|20170.36
07:33:19|20171.37
07:33:21|20170.
07:33:21|20170.
07:33:24|20173.97
07:33:24|20178.5
07:33:25|20178.5
07:33:26|20178.87
07:33:27|20176.85
07:33:28|20176.85
07:33:30|20178.86
07:33:31|20185.59
07:33:33|20185.98
07:33:33|20185.98
07:33:35|20193.28
07:33:36|20195.23
07:33:37|20194.3
07:33:39|20190.47
07:33:40|20190.47
07:33:41|20189.99
07:33:42|20194.84
07:33:43|20203.36
07:33:44|20203.36
07:33:45|20202.19
07:33:46|20202.19
07:33:48|20201.21
07:33:48|20201.21
07:33:49|20201.21
07:33:51|20201.21
07:33:52|20201.21
07:33:53|20193.21
07:33:54|20194.25
07:33:55|20194.25
07:33:56|20199.22
07:33:56|20199.22
07:33:58|20199.22
07:33:59|20197.09
07:34:00|20197.09
07:34:01|20197.09
07:34:02|20197.09
07:34:03|20197.09
07:34:04|20197.08
07:34:05|20209.33
07:34:06|20209.33
07:34:07|20209.33
07:34:08|20209.33
07:34:09|20209.33
07:34:10|20206.49
07:34:11|20206.49
07:34:12|20203.5
07:34:13|20204.22
07:34:14|20205.27
07:34:15|20203.93
07:34:16|20203.93
07:34:18|20203.93
07:34:18|20203.93
07:34:19|20203.94
07:34:20|20203.94
07:34:21|20202.35
07:34:23|20202.35
07:34:24|20195.
07:34:25|20195.
07:34:26|20205.73
07:34:27|20205.73
07:34:28|20199.08
07:34:29|20194.24
07:34:30|20194.24
07:34:32|20194.24
07:34:33|20194.24
07:34:34|20194.24
07:34:36|20194.24
07:34:37|20194.24
07:34:38|20194.24
07:34:39|20194.24
07:34:41|20190.17
07:34:41|20190.95
07:34:42|20192.21
07:34:43|20192.21
07:34:44|20192.66
07:34:45|20192.54
07:34:46|20192.54
07:34:48|20191.92
07:34:49|20191.92
07:34:50|20191.92
07:34:51|20191.92
07:34:52|20191.92
07:34:53|20191.92
07:34:55|20190.
07:34:56|20190.
07:34:57|20190.78
07:34:57|20190.78
07:34:59|20190.78
07:35:00|20190.78
07:35:01|20190.78
07:35:02|20188.98
07:35:03|20188.98
07:35:04|20188.98
07:35:05|20188.98
07:35:06|20188.98
07:35:08|20188.98
07:35:09|20188.98
07:35:10|20188.98
07:35:11|20187.74
07:35:12|20184.56
07:35:13|20184.56
07:35:14|20184.56
07:35:15|20184.56
07:35:16|20184.56
07:35:17|20184.56
07:35:17|20184.56
07:35:19|20184.57
07:35:20|20184.57
07:35:20|20180.69
07:35:21|20180.69
07:35:23|20180.69
07:35:24|20180.69
07:35:25|20180.69
07:35:26|20186.64
07:35:27|20191.4
07:35:28|20191.4
07:35:29|20191.4
07:35:30|20193.73
07:35:31|20193.73
07:35:31|20194.99
07:35:34|20203.22
07:35:35|20197.45
07:35:36|20189.32
07:35:38|20189.27
07:35:39|20186.42
07:35:40|20186.42
07:35:41|20186.42
07:35:42|20186.41
07:35:43|20186.41
07:35:45|20186.41
07:35:46|20185.11
07:35:47|20185.
07:35:48|20185.
07:35:49|20185.
07:35:50|20185.
07:35:51|20185.
07:35:52|20187.79
07:35:53|20197.82
07:35:54|20197.82
07:35:55|20197.82
07:35:56|20192.8
07:35:58|20196.25
07:35:59|20188.28
07:36:00|20188.27
07:36:01|20196.52
07:36:03|20196.52
07:36:03|20196.52
07:36:05|20196.52
07:36:06|20184.36
07:36:06|20182.44
07:36:08|20182.44
07:36:09|20185.01
07:36:09|20189.06
07:36:11|20191.73
07:36:11|20191.73
07:36:13|20191.73
07:36:13|20191.73
07:36:14|20197.58
07:36:15|20195.56
07:36:17|20195.56
07:36:17|20195.56
07:36:20|20201.17
07:36:20|20201.17
07:36:21|20201.17
07:36:22|20201.17
07:36:23|20196.27
07:36:25|20196.27
07:36:26|20199.12
07:36:27|20199.12
07:36:28|20199.12
07:36:29|20195.
07:36:30|20197.79
07:36:31|20193.69
07:36:33|20195.65
07:36:35|20195.65
07:36:36|20195.65
07:36:37|20195.65
07:36:39|20203.92
07:36:39|20195.
07:36:40|20200.53
07:36:41|20200.53
07:36:42|20200.86
07:36:51|20200.86
07:36:51|20206.14
07:36:52|20206.14
07:36:54|20206.14
07:36:54|20199.32
07:36:55|20199.32
07:36:57|20199.32
07:36:58|20199.32
07:36:59|20199.32
07:37:00|20200.97
07:37:01|20199.75
07:37:02|20199.75
07:37:03|20199.75
07:37:04|20199.75
07:37:05|20199.98
07:37:06|20199.98
07:37:07|20199.98
07:37:09|20199.98
07:37:09|20200.
07:37:10|20200.
07:37:11|20200.
07:37:12|20200.
07:37:13|20200.
07:37:14|20200.
07:37:15|20200.
07:37:16|20200.
07:37:17|20200.
07:37:19|20200.
07:37:19|20200.
07:37:21|20200.
07:37:22|20200.
07:37:23|20200.
07:37:24|20200.
07:37:25|20200.
07:37:26|20200.
07:37:27|20200.
07:37:27|20200.
07:37:29|20200.
07:37:30|20210.96
07:37:30|20214.39
07:37:31|20214.38
07:37:32|20217.89
07:37:34|20217.89
07:37:34|20214.86
07:37:37|20217.91
07:37:37|20209.8
07:37:38|20209.8
07:37:39|20206.93
07:37:41|20202.54
07:37:42|20202.54
07:37:43|20202.54
07:37:44|20200.4
07:37:46|20203.48
07:37:48|20205.44
07:37:49|20205.44
07:37:50|20208.04
07:37:51|20208.04
07:37:51|20208.04
07:37:53|20209.96
07:37:54|20214.8
07:37:55|20214.8
07:37:56|20217.44
07:37:57|20217.44
07:37:58|20217.44
07:37:59|20214.66
07:38:00|20210.68
07:38:01|20207.75
07:38:02|20207.75
07:38:03|20207.75
07:38:04|20207.75
07:38:05|20207.21
07:38:06|20204.07
07:38:07|20202.57
07:38:08|20202.57
07:38:09|20202.57
07:38:10|20202.57
07:38:11|20196.42
07:38:13|20196.42
07:38:13|20196.42
07:38:14|20196.42
07:38:15|20196.42
07:38:16|20196.42
07:38:17|20196.42
07:38:18|20196.42
07:38:19|20196.42
07:38:20|20196.42
07:38:21|20196.42
07:38:22|20205.76
07:38:23|20205.76
07:38:24|20202.76
07:38:25|20202.76
07:38:26|20202.76
07:38:27|20202.76
07:38:29|20202.76
07:38:30|20202.76
07:38:31|20202.76
07:38:32|20202.76
07:38:33|20205.12
07:38:34|20201.92
07:38:35|20201.92
07:38:36|20201.92
07:38:37|20201.92
07:38:39|20202.92
07:38:40|20202.92
07:38:42|20202.92
07:38:42|20202.92
07:38:44|20202.92
07:38:45|20204.53
07:38:47|20202.93
07:38:47|20202.93
07:38:49|20202.93
07:38:50|20202.93
07:38:52|20198.29
07:38:53|20198.29
07:38:54|20198.29
07:38:55|20198.29
07:38:56|20194.69
07:38:57|20194.69
07:38:57|20194.69
07:38:59|20196.27
07:39:00|20196.27
07:39:01|20192.12
07:39:03|20189.11
07:39:04|20187.32
07:39:05|20181.72
07:39:06|20181.72
07:39:07|20180.44
07:39:09|20178.32
07:39:09|20178.68
07:39:11|20178.68
07:39:12|20178.68
07:39:12|20178.68
07:39:13|20178.68
07:39:14|20178.68
07:39:16|20178.44
07:39:16|20178.44
07:39:18|20177.46
07:39:18|20169.52
07:39:19|20169.52
07:39:21|20169.52
07:39:22|20169.52
07:39:22|20169.52
07:39:24|20169.52
07:39:24|20169.52
07:39:26|20169.52
07:39:27|20169.52
07:39:28|20171.4
07:39:29|20171.4
07:39:30|20171.4
07:39:31|20171.4
07:39:32|20175.05
07:39:33|20175.05
07:39:34|20181.06
07:39:35|20181.06
07:39:37|20179.76
07:39:37|20179.76
07:39:39|20179.76
07:39:40|20179.76
07:39:41|20179.76
07:39:42|20179.76
07:39:44|20179.33
07:39:44|20179.33
07:39:45|20179.33
07:39:46|20179.33
07:39:47|20179.32
07:39:48|20179.32
07:39:49|20179.32
07:39:50|20179.32
07:39:51|20179.32
07:39:52|20179.32
07:39:54|20179.32
07:39:54|20179.32
07:39:56|20179.32
07:39:57|20179.32
07:39:58|20179.32
07:39:59|20179.32
07:40:00|20179.33
07:40:01|20179.33
07:40:02|20179.66
07:40:03|20179.66
07:40:04|20179.66
07:40:05|20180.19
07:40:06|20180.19
07:40:07|20174.91
07:40:08|20174.91
07:40:09|20179.21
07:40:11|20179.21
07:40:11|20179.21
07:40:12|20179.21
07:40:13|20173.91
07:40:14|20173.91
07:40:16|20173.91
07:40:16|20173.91
07:40:18|20169.96
07:40:19|20169.96
07:40:19|20169.96
07:40:22|20169.96
07:40:22|20169.96
07:40:23|20169.96
07:40:25|20170.13
07:40:26|20170.13
07:40:27|20170.13
07:40:28|20170.13
07:40:29|20170.13
07:40:30|20170.13
07:40:31|20170.13
07:40:32|20170.13
07:40:33|20170.13
07:40:34|20171.27
07:40:35|20171.27
07:40:37|20171.27
07:40:38|20171.26
07:40:39|20169.68
07:40:40|20169.68
07:40:42|20169.68
07:40:42|20169.68
07:40:43|20169.68
07:40:44|20169.68
07:40:46|20169.68
07:40:47|20169.68
07:40:48|20169.68
07:40:49|20173.95
07:40:51|20176.9
07:40:52|20176.9
07:40:53|20176.9
07:40:54|20176.9
07:40:55|20176.9
07:40:56|20176.9
07:40:56|20176.9
07:40:58|20180.69
07:40:59|20180.69
07:41:00|20180.69
07:41:01|20180.69
07:41:02|20180.69
07:41:03|20180.69
07:41:04|20189.65
07:41:05|20193.37
07:41:06|20193.37
07:41:07|20186.04
07:41:08|20186.04
07:41:09|20186.04
07:41:10|20186.04
07:41:11|20186.04
07:41:12|20186.04
07:41:13|20186.04
07:41:14|20186.04
07:41:15|20195.59
07:41:16|20195.59
07:41:17|20185.73
07:41:18|20185.73
07:41:19|20186.02
07:41:20|20182.96
07:41:21|20180.88
07:41:22|20179.84
07:41:23|20179.84
07:41:24|20179.84
07:41:25|20179.84
07:41:26|20184.94
07:41:27|20184.94
07:41:28|20168.89
07:41:29|20166.29
07:41:30|20166.29
07:41:31|20169.51
07:41:32|20166.13
07:41:34|20166.13
07:41:35|20166.13
07:41:36|20166.13
07:41:37|20166.13
07:41:39|20172.33
07:41:40|20170.5
07:41:41|20170.5
07:41:42|20170.5
07:41:43|20173.53
07:41:44|20169.41
07:41:45|20169.41
07:41:46|20169.41
07:41:47|20169.41
07:41:48|20174.63
07:41:49|20174.63
07:41:51|20174.63
07:41:51|20174.63
07:41:53|20174.64
07:41:53|20174.64
07:41:55|20174.64
07:41:55|20171.21
07:41:57|20171.21
07:41:58|20171.21
07:42:00|20171.21
07:42:00|20171.21
07:42:02|20174.55
07:42:02|20174.55
07:42:04|20174.55
07:42:05|20173.74
07:42:06|20173.74
07:42:07|20173.75
07:42:07|20173.81
07:42:09|20173.81
07:42:10|20173.81
07:42:10|20177.84
07:42:12|20177.84
07:42:13|20176.84
07:42:14|20170.52
07:42:15|20170.52
07:42:16|20164.16
07:42:17|20169.08
07:42:18|20173.28
07:42:19|20173.28
07:42:20|20173.28
07:42:21|20173.28
07:42:22|20173.28
07:42:23|20173.28
07:42:24|20173.28
07:42:24|20173.28
07:42:26|20173.28
07:42:27|20173.28
07:42:28|20171.82
07:42:29|20171.82
07:42:30|20171.82
07:42:31|20171.82
07:42:32|20171.82
07:42:33|20171.82
07:42:34|20161.52
07:42:35|20161.53
07:42:36|20161.53
07:42:37|20161.53
07:42:39|20153.6
07:42:40|20149.95
07:42:41|20146.88
07:42:42|20146.88
07:42:44|20148.67
07:42:45|20155.63
07:42:46|20150.78
07:42:46|20150.78
07:42:48|20150.78
07:42:50|20157.79
07:42:50|20153.63
07:42:51|20153.63
07:42:53|20153.63
07:42:54|20152.41
07:42:55|20151.65
07:42:56|20146.46
07:42:57|20146.46
07:42:58|20151.39
07:42:59|20151.39
07:43:00|20151.39
07:43:01|20150.68
07:43:02|20150.68
07:43:03|20150.68
07:43:04|20143.46
07:43:05|20138.25
07:43:06|20137.53
07:43:07|20134.85
07:43:08|20134.52
07:43:09|20130.01
07:43:10|20130.01
07:43:11|20130.01
07:43:12|20130.
07:43:13|20130.
07:43:14|20130.
07:43:15|20126.88
07:43:16|20128.83
07:43:18|20126.78
07:43:19|20124.26
07:43:20|20126.28
07:43:20|20126.28
07:43:22|20133.51
07:43:22|20133.19
07:43:24|20133.19
07:43:25|20135.96
07:43:26|20136.89
07:43:26|20136.89
07:43:28|20136.45
07:43:35|20130.2
07:43:36|20130.72
07:43:37|20132.71
07:43:38|20132.46
07:43:39|20132.46
07:43:40|20132.46
07:43:42|20130.22
07:43:43|20130.22
07:43:44|20130.22
07:43:45|20130.22
07:43:46|20130.24
07:43:47|20130.24
07:43:48|20132.39
07:43:49|20132.39
07:43:50|20132.39
07:43:52|20133.38
07:43:53|20133.38
07:43:54|20133.38
07:43:56|20133.38
07:43:57|20133.38
07:43:57|20133.37
07:43:58|20129.
07:43:59|20129.
07:44:00|20133.39
07:44:01|20133.38
07:44:02|20133.38
07:44:04|20133.38
07:44:05|20133.38
07:44:06|20135.22
07:44:07|20135.22
07:44:07|20135.22
07:44:09|20135.22
07:44:10|20135.22
07:44:11|20135.22
07:44:12|20139.57
07:44:13|20139.57
07:44:14|20141.73
07:44:15|20141.73
07:44:16|20141.73
07:44:17|20141.73
07:44:18|20141.73
07:44:19|20141.73
07:44:21|20141.73
07:44:21|20141.64
07:44:23|20135.18
07:44:24|20135.18
07:44:25|20135.18
07:44:26|20135.18
07:44:27|20135.18
07:44:27|20135.18
07:44:29|20135.18
07:44:30|20135.18
07:44:31|20135.18
07:44:32|20135.18
07:44:33|20133.86
07:44:34|20133.86
07:44:35|20133.86
07:44:36|20133.86
07:44:37|20133.86
07:44:38|20138.1
07:44:39|20138.1
07:44:41|20138.1
07:44:42|20130.99
07:44:43|20130.99
07:44:44|20130.99
07:44:46|20122.23
07:44:47|20116.45
07:44:48|20120.29
07:44:49|20120.29
07:44:50|20120.29
07:44:51|20122.38
07:44:52|20122.38
07:44:53|20122.38
07:44:54|20122.38
07:44:55|20122.38
07:44:56|20122.38
07:44:57|20122.38
07:44:58|20122.38
07:45:00|20116.45
07:45:01|20121.79
07:45:02|20122.74
07:45:03|20122.74
07:45:04|20118.73
07:45:05|20118.73
07:45:06|20119.12
07:45:07|20119.12
07:45:08|20119.12
07:45:09|20121.19
07:45:10|20123.62
07:45:11|20123.62
07:45:12|20123.62
07:45:13|20130.08
07:45:14|20123.08
07:45:15|20121.22
07:45:16|20119.33
07:45:17|20119.33
07:45:18|20117.88
07:45:19|20117.88
07:45:21|20117.88
07:45:22|20117.88
07:45:23|20116.44
07:45:24|20111.49
07:45:25|20111.49
07:45:26|20111.49
07:45:26|20111.49
07:45:28|20111.49
07:45:29|20111.49
07:45:30|20106.57
07:45:31|20097.26
07:45:32|20097.26
07:45:33|20098.58
07:45:34|20098.58
07:45:35|20098.5
07:45:35|20098.5
07:45:37|20096.86
07:45:38|20096.86
07:45:39|20100.47
07:45:40|20100.84
07:45:41|20101.07
07:45:42|20101.07
07:45:44|20101.07
07:45:45|20101.07
07:45:46|20101.07
07:45:48|20101.07
07:45:49|20107.55
07:45:50|20107.55
07:45:51|20095.09
07:45:52|20095.88
07:45:53|20095.88
07:45:55|20099.63
07:45:56|20087.
07:45:57|20095.65
07:45:58|20091.68
07:45:58|20091.53
07:45:59|20091.53
07:46:01|20091.53
07:46:02|20089.27
07:46:03|20089.27
07:46:03|20089.27
07:46:05|20094.93
07:46:06|20101.04
07:46:06|20091.14
07:46:08|20087.79
07:46:08|20079.79
07:46:10|20080.26
07:46:11|20080.26
07:46:12|20080.26
07:46:13|20080.26
07:46:14|20079.67
07:46:16|20079.67
07:46:16|20079.67
07:46:17|20079.67
07:46:18|20079.67
07:46:19|20076.39
07:46:20|20076.39
07:46:21|20074.87
07:46:22|20074.01
07:46:24|20072.44
07:46:25|20072.44
07:46:26|20072.44
07:46:27|20076.85
07:46:28|20076.85
07:46:30|20068.09
07:46:31|20065.5
07:46:32|20058.86
07:46:32|20058.2
07:46:34|20058.2
07:46:34|20058.2
07:46:35|20058.2
07:46:36|20058.2
07:46:37|20070.51
07:46:39|20070.51
07:46:40|20070.51
07:46:40|20066.34
07:46:42|20066.34
07:46:43|20066.34
07:46:44|20066.34
07:46:45|20066.34
07:46:46|20062.71
07:46:48|20062.71
07:46:49|20065.19
07:46:51|20065.19
07:46:52|20065.19
07:46:52|20065.19
07:46:53|20065.19
07:46:55|20067.06
07:46:56|20067.06
07:46:57|20063.4
07:46:58|20063.4
07:46:59|20063.4
07:47:00|20063.4
07:47:01|20062.69
07:47:02|20062.69
07:47:03|20062.69
07:47:04|20062.68
07:47:05|20062.68
07:47:06|20060.4
07:47:07|20065.22
07:47:08|20065.22
07:47:09|20065.22
07:47:10|20070.51
07:47:11|20072.51
07:47:12|20072.51
07:47:13|20072.51
07:47:14|20072.52
07:47:15|20075.62
07:47:16|20075.62
07:47:18|20065.73
07:47:18|20065.73
07:47:20|20065.73
07:47:21|20071.38
07:47:22|20071.96
07:47:23|20067.4
07:47:24|20067.4
07:47:25|20067.4
07:47:26|20067.4
07:47:27|20067.4
07:47:28|20071.62
07:47:29|20071.62
07:47:30|20071.62
07:47:31|20073.01
07:47:32|20070.6
07:47:33|20070.6
07:47:34|20070.6
07:47:36|20074.78
07:47:36|20070.67
07:47:37|20076.99
07:47:38|20078.37
07:47:39|20078.37
07:47:41|20074.99
07:47:42|20075.
07:47:43|20075.
07:47:44|20075.
07:47:45|20075.
07:47:46|20074.99
07:47:47|20074.99
07:47:49|20067.62
07:47:50|20067.62
07:47:51|20067.62
07:47:52|20067.62
07:47:53|20067.62
07:47:54|20067.62
07:47:55|20067.62
07:47:56|20067.06
07:47:58|20067.06
07:47:58|20067.06
07:48:00|20067.06
07:48:01|20067.06
07:48:01|20067.06
07:48:03|20067.06
07:48:04|20067.06
07:48:05|20067.06
07:48:06|20067.06
07:48:07|20062.05
07:48:08|20058.62
07:48:09|20058.62
07:48:10|20057.2
07:48:11|20057.2
07:48:12|20057.2
07:48:13|20057.2
07:48:14|20057.2
07:48:15|20057.19
07:48:16|20057.19
07:48:17|20057.19
07:48:18|20057.19
07:48:19|20057.19
07:48:20|20063.57
07:48:22|20063.57
07:48:23|20063.57
07:48:24|20063.57
07:48:25|20063.57
07:48:26|20063.57
07:48:27|20063.57
07:48:28|20063.57
07:48:29|20063.57
07:48:29|20063.57
07:48:31|20084.39
07:48:32|20084.39
07:48:33|20085.09
07:48:34|20085.09
07:48:35|20090.73
07:48:36|20088.04
07:48:37|20088.04
07:48:38|20089.06
07:48:39|20089.06
07:48:40|20092.5
07:48:41|20097.54
07:48:42|20100.18
07:48:43|20106.15
07:48:44|20106.15
07:48:46|20111.68
07:48:47|20115.51
07:48:47|20113.54
07:48:49|20113.54
07:48:50|20111.05
07:48:50|20111.05
07:48:52|20111.05
07:48:54|20096.61
07:48:55|20096.61
07:48:56|20096.61
07:48:57|20096.61
07:48:58|20099.85
07:49:00|20095.73
07:49:01|20095.73
07:49:02|20095.73
07:49:04|20103.1
07:49:05|20103.1
07:49:06|20106.65
07:49:07|20102.86
07:49:08|20102.86
07:49:09|20102.86
07:49:11|20102.86
07:49:12|20102.86
07:49:13|20102.86
07:49:14|20102.86
07:49:15|20102.86
07:49:16|20102.84
07:49:16|20113.28
07:49:18|20113.28
07:49:18|20115.51
07:49:20|20115.51
07:49:21|20113.83
07:49:21|20113.83
07:49:23|20113.83
07:49:24|20113.83
07:49:25|20119.67
07:49:26|20119.67
07:49:26|20128.89
07:49:28|20128.89
07:49:29|20128.88
07:49:30|20128.88
07:49:31|20120.35
07:49:32|20116.31
07:49:34|20112.84
07:49:34|20112.84
07:49:36|20112.84
07:49:36|20112.84
07:49:38|20112.84
07:49:38|20112.84
07:49:39|20112.84
07:49:41|20112.84
07:49:42|20112.84
07:49:43|20116.63
07:49:44|20116.63
07:49:45|20116.63
07:49:46|20114.98
07:49:47|20125.83
07:49:49|20125.83
07:49:49|20120.02
07:49:51|20121.59
07:49:52|20120.66
07:49:54|20120.66
07:49:54|20120.66
07:49:55|20120.66
07:49:56|20120.66
07:49:57|20120.66
07:49:59|20120.66
07:50:00|20120.66
07:50:01|20120.66
07:50:02|20120.66
07:50:04|20122.93
07:50:05|20131.28
07:50:06|20131.28
07:50:06|20131.28
07:50:07|20131.28
07:50:09|20135.7
07:50:10|20135.7
07:50:11|20135.7
07:50:12|20135.7
07:50:13|20135.7
07:50:14|20135.7
07:50:15|20135.7
07:50:16|20135.
07:50:17|20135.
07:50:18|20129.58
07:50:19|20129.29
07:50:20|20129.29
07:50:21|20129.29
07:50:22|20129.29
07:50:23|20129.29
07:50:24|20129.29
07:50:25|20129.29
07:50:26|20129.29
07:50:27|20129.99
07:50:29|20129.99
07:50:29|20129.99
07:50:30|20129.99
07:50:32|20129.99
07:50:33|20129.99
07:50:34|20129.99
07:50:35|20129.99
07:50:36|20129.99
07:50:37|20129.99
07:50:38|20129.99
07:50:39|20129.99
07:50:39|20131.82
07:50:41|20131.82
07:50:42|20131.82
07:50:43|20131.82
07:50:44|20131.82
07:50:45|20131.82
07:50:46|20131.82
07:50:47|20131.82
07:50:49|20145.1
07:50:50|20142.67
07:50:51|20142.67
07:50:52|20146.75
07:50:53|20141.32
07:50:54|20141.32
07:50:55|20141.32
07:50:56|20143.52
07:50:57|20143.52
07:50:58|20143.52
07:50:59|20143.52
07:51:00|20143.52
07:51:02|20143.52
07:51:03|20147.37
07:51:04|20147.37
07:51:05|20141.92
07:51:05|20141.92
07:51:07|20141.92
07:51:08|20141.92
07:51:09|20141.92
07:51:10|20141.92
07:51:11|20141.92
07:51:12|20141.92
07:51:14|20141.92
07:51:14|20164.36
07:51:16|20160.85
07:51:17|20160.85
07:51:18|20160.85
07:51:19|20165.31
07:51:20|20168.23
07:51:21|20168.23
07:51:22|20170.72
07:51:23|20170.72
07:51:24|20170.72
07:51:25|20170.72
07:51:26|20170.72
07:51:27|20168.7
07:51:28|20168.7
07:51:29|20168.7
07:51:30|20168.7
07:51:31|20168.7
07:51:32|20168.7
07:51:33|20168.7
07:51:34|20168.7
07:51:35|20168.7
07:51:36|20168.7
07:51:37|20168.7
07:51:38|20168.7
07:51:39|20168.7
07:51:40|20168.7
07:51:41|20156.35
07:51:42|20148.63
07:51:43|20148.63
07:51:44|20148.63
07:51:45|20148.63
07:51:46|20148.63
07:51:47|20143.39
07:51:48|20145.44
07:51:50|20145.44
07:51:50|20146.03
07:51:52|20139.79
07:51:53|20135.15
07:51:55|20135.15
07:51:56|20135.15
07:51:57|20135.15
07:51:58|20135.15
07:51:59|20135.15
07:52:00|20134.52
07:52:01|20134.52
07:52:02|20118.09
07:52:03|20119.59
07:52:05|20122.79
07:52:05|20122.79
07:52:08|20119.46
07:52:08|20097.8
07:52:10|20089.38
07:52:11|20091.65
07:52:12|20091.69
07:52:13|20095.87
07:52:14|20090.93
07:52:15|20087.49
07:52:16|20087.49
07:52:17|20087.49
07:52:18|20087.49
07:52:19|20072.54
07:52:20|20070.1
07:52:21|20068.1
07:52:22|20071.67
07:52:23|20068.08
07:52:24|20058.89
07:52:25|20052.41
07:52:26|20046.65
07:52:27|20046.52
07:52:28|20042.4
07:52:29|20042.4
07:52:30|20042.4
07:52:31|20044.24
07:52:32|20044.95
07:52:33|20045.22
07:52:34|20045.22
07:52:36|20045.22
07:52:37|20041.52
07:52:37|20034.79
07:52:39|20034.79
07:52:40|20034.79
07:52:41|20039.88
07:52:42|20039.88
07:52:43|20047.6
07:52:44|20047.6
07:52:45|20054.21
07:52:45|20046.12
07:52:47|20046.12
07:52:47|20052.77
07:52:49|20048.74
07:52:50|20048.74
07:52:51|20048.74
07:52:52|20048.74
07:52:54|20050.12
07:52:55|20055.69
07:52:56|20058.13
07:52:58|20067.37
07:52:59|20061.77
07:53:00|20061.77
07:53:01|20061.77
07:53:03|20061.77
07:53:04|20061.77
07:53:05|20053.77
07:53:06|20053.77
07:53:08|20053.77
07:53:09|20053.77
07:53:10|20053.77
07:53:11|20064.58
07:53:12|20064.58
07:53:13|20064.58
07:53:14|20069.52
07:53:15|20069.94
07:53:16|20069.94
07:53:17|20069.24
07:53:18|20069.72
07:53:19|20063.06
07:53:20|20063.06
07:53:21|20073.01
07:53:22|20073.01
07:53:23|20073.01
07:53:25|20073.01
07:53:25|20073.01
07:53:26|20073.01
07:53:28|20080.61
07:53:29|20083.64
07:53:30|20084.2
07:53:31|20084.2
07:53:32|20084.2
07:53:34|20102.91
07:53:35|20102.72
07:53:36|20108.72
07:53:37|20106.83
07:53:39|20106.28
07:53:39|20100.
07:53:41|20099.13
07:53:41|20101.13
07:53:43|20100.41
07:53:44|20100.41
07:53:45|20109.12
07:53:46|20109.12
07:53:47|20109.12
07:53:48|20110.6
07:53:49|20110.6
07:53:50|20097.75
07:53:52|20097.75
07:53:53|20089.72
07:53:54|20089.72
07:53:55|20089.72
07:53:56|20089.72
07:53:57|20091.13
07:53:58|20091.13
07:54:00|20091.14
07:54:01|20091.14
07:54:01|20091.14
07:54:03|20087.58
07:54:04|20087.58
07:54:05|20087.58
07:54:06|20087.58
07:54:07|20077.99
07:54:07|20077.99
07:54:09|20077.67
07:54:09|20080.98
07:54:11|20080.98
07:54:12|20075.94
07:54:13|20075.94
07:54:15|20079.9
07:54:16|20096.92
07:54:17|20096.92
07:54:19|20096.92
07:54:20|20096.92
07:54:21|20100.
07:54:22|20100.
07:54:22|20098.6
07:54:24|20097.49
07:54:25|20097.51
07:54:25|20097.51
07:54:27|20097.51
07:54:28|20097.51
07:54:29|20097.51
07:54:30|20097.51
07:54:31|20097.51
07:54:32|20097.06
07:54:33|20092.88
07:54:35|20092.88
07:54:36|20092.88
07:54:37|20092.88
07:54:38|20092.72
07:54:39|20104.32
07:54:40|20104.32
07:54:41|20098.7
07:54:42|20098.7
07:54:42|20098.7
07:54:44|20098.7
07:54:45|20098.7
07:54:46|20098.7
07:54:47|20098.7
07:54:48|20098.7
07:54:49|20098.7
07:54:51|20098.7
07:54:52|20073.26
07:54:53|20073.26
07:54:55|20068.15
07:54:56|20076.57
07:54:57|20076.57
07:54:58|20076.57
07:54:59|20076.57
07:55:00|20066.12
07:55:01|20066.12
07:55:02|20066.12
07:55:04|20060.32
07:55:05|20060.32
07:55:06|20060.32
07:55:08|20058.95
07:55:09|20056.75
07:55:10|20051.29
07:55:11|20051.29
07:55:12|20051.29
07:55:13|20051.29
07:55:14|20051.29
07:55:15|20051.29
07:55:16|20065.51
07:55:17|20074.28
07:55:18|20073.75
07:55:19|20073.75
07:55:21|20073.77
07:55:21|20073.77
07:55:22|20069.3
07:55:24|20069.3
07:55:25|20069.3
07:55:26|20069.3
07:55:26|20073.78
07:55:28|20073.78
07:55:29|20073.78
07:55:30|20076.16
07:55:31|20076.16
07:55:32|20076.16
07:55:33|20076.16
07:55:34|20076.16
07:55:35|20076.16
07:55:36|20076.16
07:55:37|20076.16
07:55:38|20076.16
07:55:39|20076.16
07:55:40|20076.16
07:55:41|20076.43
07:55:42|20076.43
07:55:43|20076.43
07:55:44|20065.29
07:55:45|20065.29
07:55:46|20065.29
07:55:47|20065.29
07:55:48|20065.29
07:55:49|20065.29
07:55:50|20065.29
07:55:51|20072.64
07:55:52|20072.64
07:55:54|20072.64
07:55:55|20072.64
07:55:57|20072.64
07:55:58|20068.
07:55:59|20068.
07:56:00|20068.
07:56:02|20081.11
07:56:03|20081.11
07:56:03|20083.78
07:56:06|20092.49
07:56:07|20092.49
07:56:08|20092.5
07:56:10|20092.5
07:56:10|20092.5
07:56:11|20106.25
07:56:12|20109.6
07:56:14|20119.46
07:56:14|20116.17
07:56:15|20116.17
07:56:16|20116.17
07:56:17|20116.17
07:56:18|20116.17
07:56:19|20116.17
07:56:20|20116.17
07:56:21|20116.17
07:56:23|20107.6
07:56:23|20097.7
07:56:24|20097.7
07:56:25|20097.7
07:56:27|20097.7
07:56:27|20097.7
07:56:28|20097.7
07:56:30|20097.7
07:56:31|20097.7
07:56:32|20097.7
07:56:33|20097.7
07:56:33|20092.53
07:56:35|20092.53
07:56:35|20092.53
07:56:37|20092.53
07:56:38|20092.53
07:56:39|20092.53
07:56:40|20092.53
07:56:41|20092.53
07:56:41|20092.53
07:56:43|20092.53
07:56:44|20092.53
07:56:45|20092.53
07:56:46|20092.53
07:56:47|20098.19
07:56:48|20106.56
07:56:49|20115.33
07:56:50|20115.33
07:56:50|20115.33
07:56:52|20107.24
07:56:54|20108.32
07:56:55|20098.02
07:56:56|20099.61
07:56:57|20099.61
07:56:58|20099.61
07:56:59|20091.21
07:57:00|20099.61
07:57:01|20105.82
07:57:03|20105.82
07:57:04|20105.82
07:57:05|20105.82
07:57:06|20105.82
07:57:07|20101.54
07:57:08|20101.54
07:57:09|20101.54
07:57:10|20101.54
07:57:12|20102.49
07:57:12|20102.49
07:57:13|20102.49
07:57:15|20102.49
07:57:16|20102.49
07:57:17|20102.49
07:57:18|20102.49
07:57:19|20085.92
07:57:21|20093.4
07:57:22|20093.16
07:57:23|20093.16
07:57:24|20093.16
07:57:25|20091.01
07:57:26|20091.01
07:57:27|20080.01
07:57:28|20080.01
07:57:29|20082.27
07:57:30|20082.27
07:57:31|20083.25
07:57:32|20083.25
07:57:33|20083.25
07:57:34|20083.25
07:57:35|20083.25
07:57:36|20083.25
07:57:37|20083.25
07:57:38|20083.25
07:57:39|20081.37
07:57:40|20081.37
07:57:41|20083.64
07:57:42|20083.64
07:57:43|20085.76
07:57:44|20087.78
07:57:45|20087.78
07:57:47|20085.12
07:57:47|20085.12
07:57:48|20080.
07:57:49|20080.
07:57:50|20080.
07:57:51|20069.8
07:57:53|20068.78
07:57:55|20072.83
07:57:56|20072.83
07:57:58|20072.83
07:57:59|20072.83
07:58:00|20074.9
07:58:01|20074.9
07:58:02|20074.9
07:58:03|20074.9
07:58:04|20079.99
07:58:06|20072.69
07:58:07|20068.76
07:58:08|20068.76
07:58:09|20068.76
07:58:10|20068.76
07:58:11|20068.76
07:58:12|20072.95
07:58:13|20072.95
07:58:14|20068.75
07:58:15|20068.93
07:58:16|20068.93
07:58:17|20068.93
07:58:18|20068.93
07:58:19|20068.93
07:58:20|20072.13
07:58:21|20072.13
07:58:22|20072.13
07:58:23|20074.15
07:58:24|20074.15
07:58:25|20073.13
07:58:26|20069.9
07:58:27|20069.9
07:58:51|20069.9
07:58:52|20062.63
07:58:53|20062.63
07:58:54|20062.63
07:58:56|20062.63
07:58:58|20061.87
07:58:58|20061.87
07:58:59|20061.86
07:59:00|20061.86
07:59:02|20061.86
07:59:03|20061.86
07:59:04|20061.86
07:59:05|20061.86
07:59:06|20052.03
07:59:07|20060.9
07:59:08|20060.9
07:59:10|20060.9
07:59:11|20060.9
07:59:11|20060.9
07:59:13|20060.9
07:59:14|20060.9
07:59:14|20060.9
07:59:16|20060.9
07:59:17|20060.9
07:59:18|20060.9
07:59:19|20060.9
07:59:20|20062.6
07:59:21|20062.6
07:59:23|20062.63
07:59:24|20062.63
07:59:25|20088.46
07:59:26|20088.46
07:59:27|20088.46
07:59:28|20084.58
07:59:29|20084.58
07:59:30|20084.58
07:59:31|20084.58
07:59:32|20084.58
07:59:33|20084.58
07:59:34|20084.58
07:59:35|20084.58
07:59:36|20084.58
07:59:37|20075.75
07:59:38|20075.75
07:59:39|20075.75
07:59:41|20069.25
07:59:41|20069.25
07:59:42|20069.25
07:59:43|20069.25
07:59:44|20069.25
07:59:45|20069.25
07:59:46|20069.25
07:59:47|20069.25
07:59:49|20076.7
07:59:49|20076.27
07:59:50|20076.27
07:59:51|20077.63
07:59:53|20075.69
07:59:54|20075.69
07:59:54|20075.69
07:59:55|20075.69
07:59:57|20071.94
07:59:59|20071.93
08:00:00|20071.93
08:00:02|20076.17
08:00:02|20075.29
08:00:03|20075.29
08:00:04|20071.93
08:00:05|20071.93
08:00:06|20071.93
08:00:08|20071.93
08:00:09|20071.93
08:00:11|20070.47
08:00:12|20073.24
08:00:14|20073.24
08:00:14|20073.24
08:00:15|20078.19
08:00:16|20078.19
08:00:17|20088.87
08:00:19|20087.15
08:00:20|20087.15
08:00:21|20087.15
08:00:22|20087.15
08:00:23|20087.15
08:00:24|20077.87
08:00:25|20077.87
08:00:26|20077.87
08:00:27|20077.87
08:00:28|20077.87
08:00:29|20077.87
08:00:30|20077.87
08:00:31|20077.87
08:00:31|20066.02
08:00:33|20066.02
08:00:33|20061.97
08:00:35|20061.97
08:00:36|20061.97
08:00:37|20061.97
08:00:38|20060.95
08:00:39|20060.95
08:00:40|20060.95
08:00:41|20060.9
08:00:42|20057.8
08:00:43|20057.8
08:00:44|20057.8
08:00:45|20062.02
08:00:46|20062.02
08:00:47|20062.02
08:00:48|20076.19
08:00:49|20076.19
08:00:50|20076.19
08:00:51|20076.19
08:00:52|20076.19
08:00:53|20076.19
08:00:55|20076.19
08:00:56|20076.19
08:00:57|20076.19
08:00:58|20076.19
08:00:59|20076.19
08:01:00|20069.51
08:01:02|20069.51
08:01:02|20069.51
08:01:04|20069.51
08:01:06|20069.37
08:01:07|20069.37
08:01:15|20064.45
08:01:16|20077.19
08:01:17|20076.37
08:01:19|20076.37
08:01:20|20101.76
08:01:20|20101.76
08:01:22|20093.79
08:01:23|20095.42
08:01:24|20095.41
08:01:25|20095.41
08:01:26|20089.9
08:01:27|20089.9
08:01:28|20089.9
08:01:29|20089.9
08:01:30|20081.
08:01:31|20081.
08:01:33|20081.
08:01:34|20078.43
08:01:35|20082.95
08:01:36|20082.95
08:01:37|20082.95
08:01:38|20080.57
08:01:39|20080.57
08:01:40|20079.54
08:01:42|20079.54
08:01:42|20079.54
08:01:43|20077.98
08:01:44|20077.98
08:01:45|20077.98
08:01:47|20084.07
08:01:48|20088.66
08:01:49|20088.66
08:01:50|20088.66
08:01:51|20083.79
08:01:52|20083.79
08:01:52|20079.31
08:01:54|20076.75
08:01:55|20076.75
08:01:56|20076.75
08:01:58|20076.75
08:01:59|20076.75
08:02:01|20076.75
08:02:02|20076.19
08:02:03|20076.19
08:02:05|20080.68
08:02:05|20080.68
08:02:07|20076.64
08:02:08|20075.63
08:02:08|20075.63
08:02:09|20076.27
08:02:10|20076.27
08:02:12|20076.27
08:02:12|20076.27
08:02:14|20076.27
08:02:14|20069.1
08:02:15|20069.1
08:02:16|20069.1
08:02:17|20069.1
08:02:19|20065.09
08:02:19|20065.09
08:02:21|20065.09
08:02:21|20065.09
08:02:22|20064.49
08:02:23|20064.49
08:02:24|20064.49
08:02:26|20063.51
08:02:27|20063.51
08:02:28|20063.51
08:02:29|20063.51
08:02:30|20063.51
08:02:31|20063.51
08:02:32|20063.51
08:02:33|20063.51
08:02:34|20060.92
08:02:35|20062.07
08:02:36|20060.78
08:02:37|20060.78
08:02:39|20060.78
08:02:40|20055.83
08:02:41|20055.83
08:02:42|20055.83
08:02:43|20055.83
08:02:44|20055.22
08:02:45|20070.35
08:02:46|20070.37
08:02:47|20070.37
08:02:48|20071.99
08:02:49|20071.99
08:02:50|20071.99
08:02:51|20076.27
08:02:52|20076.27
08:02:53|20076.27
08:02:54|20076.27
08:02:55|20076.27
08:02:56|20064.59
08:02:57|20064.59
08:02:59|20064.59
08:03:00|20075.12
08:03:01|20075.12
08:03:03|20071.79
08:03:03|20071.79
08:03:04|20071.79
08:03:05|20071.79
08:03:06|20071.79
08:03:07|20071.79
08:03:08|20071.79
08:03:10|20065.42
08:03:11|20065.42
08:03:12|20065.42
08:03:13|20065.42
08:03:14|20065.42
08:03:15|20065.42
08:03:17|20061.73
08:03:18|20061.73
08:03:19|20061.73
08:03:19|20058.1
08:03:21|20058.1
08:03:22|20058.1
08:03:23|20058.1
08:03:23|20058.09
08:03:25|20058.09
08:03:26|20058.09
08:03:27|20055.72
08:03:27|20051.35
08:03:28|20051.35
08:03:30|20045.28
08:03:30|20045.78
08:03:32|20045.74
08:03:33|20045.74
08:03:34|20045.74
08:03:34|20045.74
08:03:36|20045.74
08:03:37|20045.27
08:03:38|20042.55
08:03:39|20042.55
08:03:40|20033.51
08:03:41|20039.56
08:03:42|20039.56
08:03:43|20036.31
08:03:45|20036.63
08:03:46|20042.65
08:03:47|20042.65
08:03:47|20038.3
08:03:48|20038.3
08:03:50|20038.3
08:03:51|20038.3
08:03:52|20037.13
08:03:53|20037.13
08:03:54|20036.82
08:03:55|20036.39
08:03:56|20033.49
08:03:57|20030.98
08:03:59|20030.98
08:04:00|20025.43
08:04:01|20024.83
08:04:02|20024.82
08:04:03|20024.82
08:04:04|20024.82
08:04:05|20028.71
08:04:06|20028.71
08:04:07|20046.35
08:04:08|20046.35
08:04:10|20047.6
08:04:11|20047.6
08:04:13|20047.6
08:04:14|20047.6
08:04:15|20046.1
08:04:16|20046.1
08:04:17|20046.1
08:04:19|20047.29
08:04:19|20047.29
08:04:20|20046.31
08:04:22|20046.09
08:04:23|20046.09
08:04:24|20038.07
08:04:25|20040.05
08:04:27|20040.05
08:04:28|20040.05
08:04:29|20040.05
08:04:30|20040.05
08:04:31|20040.05
08:04:33|20040.05
08:04:33|20040.05
08:04:34|20032.09
08:04:36|20032.09
08:04:36|20032.09
08:04:38|20032.09
08:04:39|20032.09
08:04:39|20031.63
08:04:41|20031.63
08:04:42|20031.63
08:04:42|20031.63
08:04:43|20031.63
08:04:45|20031.63
08:04:45|20027.57
08:04:46|20027.57
08:04:47|20025.51
08:04:49|20031.74
08:04:50|20031.74
08:04:50|20031.74
08:04:52|20039.76
08:04:52|20025.
08:04:54|20031.21
08:04:55|20032.49
08:04:55|20042.1
08:04:56|20042.1
08:04:58|20042.1
08:04:58|20037.06
08:05:00|20037.06
08:05:01|20037.06
08:05:02|20037.06
08:05:03|20037.06
08:05:04|20037.06
08:05:06|20047.39
08:05:07|20047.39
08:05:09|20047.39
08:05:10|20047.39
08:05:11|20035.89
08:05:12|20035.89
08:05:13|20035.89
08:05:15|20035.89
08:05:16|20035.89
08:05:17|20035.89
08:05:17|20035.89
08:05:19|20035.89
08:05:20|20035.89
08:05:21|20035.89
08:05:22|20035.89
08:05:22|20038.63
08:05:24|20049.8
08:05:25|20049.8
08:05:26|20049.8
08:05:27|20049.8
08:05:27|20049.8
08:05:28|20049.8
08:05:29|20049.8
08:05:31|20052.67
08:05:32|20054.89
08:05:33|20054.89
08:05:34|20054.89
08:05:36|20053.17
08:05:36|20052.16
08:05:37|20052.16
08:05:38|20052.16
08:05:39|20052.16
08:05:40|20064.59
08:05:41|20064.59
08:05:42|20064.59
08:05:43|20064.59
08:05:44|20064.59
08:05:45|20069.51
08:05:46|20069.51
08:05:51|20069.51
08:05:52|20066.54
08:05:53|20066.54
08:05:54|20057.05
08:05:54|20057.05
08:05:56|20061.28
08:05:57|20061.28
08:05:57|20061.28
08:05:59|20061.28
08:06:00|20057.5
08:06:02|20057.5
08:06:03|20057.5
08:06:04|20063.51
08:06:05|20063.51
08:06:06|20063.51
08:06:07|20063.51
08:06:10|20064.59
08:06:10|20062.09
08:06:11|20062.08
08:06:12|20062.08
08:06:13|20056.66
08:06:14|20056.66
08:06:16|20056.66
08:06:16|20056.66
08:06:18|20056.66
08:06:19|20056.66
08:06:20|20056.66
08:06:21|20056.66
08:06:22|20061.29
08:06:23|20061.29
08:06:23|20061.29
08:06:25|20061.29
08:06:26|20061.29
08:06:27|20061.29
08:06:27|20061.29
08:06:29|20061.29
08:06:29|20061.29
08:06:31|20061.29
08:06:32|20061.29
08:06:33|20061.29
08:06:33|20061.29
08:06:34|20061.29
08:06:35|20061.29
08:06:37|20061.29
08:06:38|20072.44
08:06:39|20074.99
08:06:40|20076.39
08:06:41|20078.89
08:06:42|20078.89
08:06:42|20078.89
08:06:44|20088.75
08:06:45|20088.75
08:06:46|20085.62
08:06:47|20083.44
08:06:48|20083.44
08:06:49|20083.44
08:06:50|20083.44
08:06:51|20083.44
08:06:52|20079.5
08:06:53|20076.39
08:06:54|20067.48
08:06:55|20067.48
08:06:56|20069.43
08:06:57|20064.94
08:06:57|20064.94
08:06:59|20064.94
08:07:00|20064.
08:07:01|20064.
08:07:02|20077.71
08:07:04|20071.28
08:07:05|20072.4
08:07:06|20074.43
08:07:07|20082.26
08:07:08|20082.94
08:07:09|20082.94
08:07:10|20082.94
08:07:11|20082.94
08:07:12|20082.94
08:07:13|20080.13
08:07:14|20079.9
08:07:15|20079.9
08:07:16|20079.12
08:07:17|20075.56
08:07:18|20075.56
08:07:20|20075.56
08:07:21|20075.56
08:07:22|20081.72
08:07:23|20081.72
08:07:24|20077.77
08:07:25|20077.77
08:07:26|20071.
08:07:27|20071.
08:07:28|20071.
08:07:29|20071.
08:07:30|20071.
08:07:31|20059.33
08:07:32|20056.67
08:07:33|20056.67
08:07:34|20061.62
08:07:35|20062.16
08:07:36|20064.
08:07:37|20064.
08:07:38|20064.
08:07:39|20064.
08:07:40|20064.
08:07:41|20064.
08:07:42|20066.92
08:07:43|20067.78
08:07:44|20067.78
08:07:45|20067.78
08:07:46|20067.78
08:07:47|20067.78
08:07:48|20068.25
08:07:49|20068.25
08:07:50|20068.25
08:07:51|20068.25
08:07:52|20067.78
08:07:53|20067.78
08:07:54|20065.36
08:07:55|20065.36
08:07:56|20065.36
08:07:57|20064.35
08:07:58|20070.08
08:07:59|20070.08
08:08:00|20070.08
08:08:01|20067.82
08:08:03|20068.29
08:08:04|20076.92
08:08:06|20085.43
08:08:07|20087.1
08:08:07|20090.59
08:08:09|20100.89
08:08:10|20098.95
08:08:11|20098.95
08:08:12|20092.49
08:08:14|20092.49
08:08:15|20092.49
08:08:15|20092.49
08:08:16|20088.26
08:08:17|20094.95
08:08:19|20094.95
08:08:20|20101.9
08:08:21|20101.9
08:08:22|20097.68
08:08:23|20101.83
08:08:24|20107.9
08:08:25|20107.9
08:08:26|20098.03
08:08:26|20104.33
08:08:28|20102.62
08:08:29|20102.62
08:08:30|20101.5
08:08:31|20101.5
08:08:32|20101.5
08:08:33|20107.9
08:08:34|20103.33
08:08:35|20103.33
08:08:36|20103.33
08:08:37|20103.33
08:08:38|20108.27
08:08:39|20108.27
08:08:41|20108.27
08:08:42|20100.44
08:08:43|20099.8
08:08:44|20099.8
08:08:44|20099.9
08:08:46|20099.9
08:08:47|20099.9
08:08:48|20099.9
08:08:49|20099.9
08:08:50|20099.08
08:08:51|20099.08
08:08:52|20100.
08:08:53|20100.
08:08:54|20106.97
08:08:55|20106.97
08:08:56|20106.96
08:08:57|20106.96
08:08:58|20106.96
08:08:59|20106.96
08:09:00|20106.96
08:09:01|20101.47
08:09:02|20110.6
08:09:03|20110.6
08:09:05|20110.6
08:09:06|20106.52
08:09:07|20119.67
08:09:08|20111.76
08:09:09|20111.76
08:09:10|20111.76
08:09:12|20113.95
08:09:13|20113.95
08:09:14|20113.95
08:09:15|20113.95
08:09:17|20113.95
08:09:18|20116.92
08:09:19|20118.96
08:09:20|20119.67
08:09:21|20119.67
08:09:22|20119.67
08:09:23|20119.09
08:09:24|20119.09
08:09:25|20119.09
08:09:27|20117.
08:09:27|20116.73
08:09:28|20116.11
08:09:30|20116.11
08:09:31|20116.11
08:09:31|20111.92
08:09:32|20111.92
08:09:33|20111.92
08:09:34|20111.92
08:09:35|20106.14
08:09:36|20106.14
08:09:37|20106.14
08:09:44|20106.14
08:09:45|20106.14
08:09:45|20106.14
08:09:46|20106.14
08:09:48|20106.14
08:09:49|20106.14
08:09:49|20111.53
08:09:50|20111.53
08:09:52|20111.53
08:09:52|20119.66
08:09:53|20119.66
08:09:55|20119.66
08:09:56|20119.66
08:09:56|20119.66
08:09:58|20119.66
08:09:58|20122.5
08:10:00|20128.25
08:10:01|20126.45
08:10:02|20126.45
08:10:03|20126.45
08:10:04|20126.45
08:10:05|20120.67
08:10:06|20120.67
08:10:07|20120.67
08:10:08|20127.24
08:10:09|20127.24
08:10:12|20127.24
08:10:14|20130.56
08:10:15|20126.83
08:10:15|20126.83
08:10:16|20126.83
08:10:18|20126.83
08:10:19|20121.24
08:10:20|20121.24
08:10:21|20121.24
08:10:22|20121.24
08:10:23|20121.24
08:10:24|20121.24
08:10:25|20121.24
08:10:26|20121.25
08:10:27|20121.25
08:10:28|20121.25
08:10:29|20121.25
08:10:30|20121.25
08:10:31|20121.25
08:10:32|20121.25
08:10:33|20119.95
08:10:34|20119.95
08:10:35|20119.95
08:10:36|20120.36
08:10:37|20120.36
08:10:39|20125.82
08:10:40|20125.82
08:10:41|20121.01
08:10:42|20121.
08:10:43|20120.51
08:10:44|20120.51
08:10:45|20126.06
08:10:46|20126.06
08:10:47|20126.06
08:10:48|20127.56
08:10:49|20131.66
08:10:50|20134.24
08:10:51|20138.55
08:10:52|20138.55
08:10:53|20143.25
08:10:54|20143.25
08:10:55|20146.12
08:10:56|20146.12
08:10:57|20140.47
08:10:58|20140.47
08:10:59|20140.47
08:11:00|20141.79
08:11:01|20136.07
08:11:02|20142.42
08:11:03|20142.42
08:11:04|20139.15
08:11:06|20139.14
08:11:07|20139.14
08:11:09|20139.14
08:11:10|20139.14
08:11:11|20150.
08:11:12|20157.38
08:11:13|20155.95
08:11:14|20158.37
08:11:16|20158.38
08:11:17|20158.38
08:11:18|20159.99
08:11:19|20159.99
08:11:20|20160.53
08:11:21|20160.53
08:11:22|20168.53
08:11:23|20170.08
08:11:24|20170.08
08:11:24|20170.71
08:11:26|20177.24
08:11:27|20175.58
08:11:28|20174.87
08:11:29|20174.87
08:11:30|20168.01
08:11:31|20168.01
08:11:32|20168.01
08:11:33|20168.01
08:11:34|20168.01
08:11:35|20168.01
08:11:37|20168.01
08:11:38|20178.9
08:11:39|20184.21
08:11:40|20184.7
08:11:42|20199.67
08:11:43|20207.83
08:11:44|20214.59
08:11:45|20213.12
08:11:46|20215.82
08:11:47|20202.57
08:11:48|20203.46
08:11:49|20203.46
08:11:50|20199.
08:11:51|20201.54
08:11:53|20201.54
08:11:53|20208.69
08:11:54|20203.21
08:11:56|20203.21
08:11:57|20201.55
08:11:57|20201.55
08:11:59|20198.12
08:11:59|20196.06
08:12:00|20192.63
08:12:01|20201.83
08:12:02|20209.01
08:12:04|20215.99
08:12:05|20215.99
08:12:05|20211.69
08:12:07|20211.69
08:12:07|20201.31
08:12:09|20201.31
08:12:10|20202.11
08:12:11|20202.11
08:12:12|20205.42
08:12:13|20205.42
08:12:14|20205.42
08:12:15|20205.42
08:12:17|20205.42
08:12:19|20202.51
08:12:19|20202.51
08:12:21|20202.51
08:12:22|20200.31
08:12:23|20200.31
08:12:24|20200.31
08:12:25|20199.72
08:12:26|20198.39
08:12:27|20195.34
08:12:28|20195.34
08:12:29|20195.34
08:12:30|20195.34
08:12:31|20195.34
08:12:32|20195.34
08:12:34|20195.34
08:12:34|20198.54
08:12:36|20194.75
08:12:37|20188.72
08:12:39|20188.72
08:12:39|20188.72
08:12:41|20188.72
08:12:42|20197.45
08:12:43|20209.68
08:12:44|20209.68
08:12:45|20211.18
08:12:46|20211.18
08:12:47|20211.18
08:12:49|20205.5
08:12:50|20205.5
08:12:51|20204.65
08:12:52|20204.22
08:12:53|20204.22
08:12:53|20204.22
08:12:55|20204.22
08:12:56|20204.22
08:12:57|20193.68
08:12:58|20193.68
08:13:00|20193.68
08:13:00|20193.68
08:13:01|20184.71
08:13:03|20184.71
08:13:03|20183.3
08:13:05|20187.91
08:13:05|20193.02
08:13:06|20185.92
08:13:08|20185.92
08:13:09|20185.01
08:13:10|20180.68
08:13:12|20182.11
08:13:12|20185.
08:13:13|20180.68
08:13:14|20180.68
08:13:15|20180.68
08:13:16|20180.68
08:13:18|20184.16
08:13:18|20184.16
08:13:19|20187.39
08:13:21|20187.39
08:13:21|20187.39
08:13:23|20187.39
08:13:24|20187.39
08:13:25|20187.39
08:13:26|20187.39
08:13:27|20196.72
08:13:28|20196.72
08:13:29|20196.72
08:13:30|20196.72
08:13:30|20196.72
08:13:32|20196.72
08:13:33|20196.72
08:13:34|20196.72
08:13:35|20196.72
08:13:36|20196.72
08:13:37|20196.72
08:13:38|20196.72
08:13:39|20196.72
08:13:40|20196.72
08:13:41|20196.72
08:13:42|20196.72
08:13:43|20192.34
08:13:45|20192.34
08:13:45|20201.39
08:13:46|20204.5
08:13:47|20204.5
08:13:49|20204.5
08:13:49|20211.21
08:13:51|20213.55
08:13:52|20213.55
08:13:52|20213.55
08:13:54|20213.55
08:13:55|20213.55
08:13:56|20209.98
08:13:57|20209.98
08:13:58|20209.98
08:13:59|20211.13
08:14:00|20213.49
08:14:01|20213.39
08:14:02|20213.38
08:14:03|20213.38
08:14:04|20213.38
08:14:05|20213.38
08:14:06|20217.58
08:14:07|20217.99
08:14:09|20219.99
08:14:10|20218.03
08:14:11|20218.03
08:14:12|20218.03
08:14:13|20202.04
08:14:14|20201.59
08:14:15|20191.
08:14:16|20191.
08:14:17|20191.
08:14:18|20191.
08:14:19|20191.
08:14:20|20202.6
08:14:21|20202.6
08:14:22|20202.6
08:14:23|20202.6
08:14:24|20194.76
08:14:25|20194.76
08:14:26|20194.76
08:14:27|20194.76
08:14:28|20210.38
08:14:29|20210.38
08:14:30|20210.38
08:14:31|20194.82
08:14:33|20194.82
08:14:34|20192.31
08:14:35|20192.31
08:14:36|20196.82
08:14:37|20196.82
08:14:38|20196.82
08:14:38|20196.82
08:14:39|20196.82
08:14:41|20208.59
08:14:41|20208.59
08:14:43|20208.59
08:14:44|20204.17
08:14:45|20206.18
08:14:46|20206.18
08:14:47|20206.18
08:14:48|20205.45
08:14:49|20205.45
08:14:50|20205.45
08:14:51|20196.46
08:14:52|20195.78
08:14:53|20195.78
08:14:54|20195.78
08:14:55|20190.5
08:14:56|20190.5
08:14:57|20190.5
08:14:58|20190.5
08:14:59|20190.5
08:15:01|20190.5
08:15:02|20190.5
08:15:03|20190.5
08:15:04|20190.5
08:15:05|20190.5
08:15:06|20190.5
08:15:07|20190.5
08:15:08|20197.14
08:15:10|20197.14
08:15:12|20197.14
08:15:12|20197.14
08:15:14|20197.14
08:15:15|20195.84
08:15:17|20195.84
08:15:17|20195.84
08:15:18|20195.84
08:15:19|20195.84
08:15:21|20195.84
08:15:22|20195.84
08:15:23|20185.18
08:15:24|20183.4
08:15:24|20183.3
08:15:25|20183.3
08:15:26|20183.3
08:15:27|20183.3
08:15:29|20183.3
08:15:29|20183.3
08:15:31|20183.3
08:15:32|20183.3
08:15:32|20183.3
08:15:34|20183.3
08:15:34|20183.3
08:15:36|20183.3
08:15:37|20183.3
08:15:38|20183.52
08:15:39|20183.52
08:15:40|20183.52
08:15:41|20183.52
08:15:42|20183.52
08:15:43|20183.52
08:15:44|20183.52
08:15:45|20189.94
08:15:46|20189.94
08:15:47|20189.94
08:15:48|20189.94
08:15:49|20191.43
08:15:50|20191.43
08:15:51|20191.43
08:15:52|20191.43
08:15:54|20191.43
08:15:54|20190.86
08:15:55|20187.69
08:15:56|20187.69
08:15:57|20197.49
08:15:59|20197.49
08:16:00|20199.
08:16:00|20204.45
08:16:01|20204.45
08:16:02|20204.45
08:16:03|20204.45
08:16:04|20204.14
08:16:05|20191.97
08:16:06|20191.55
08:16:08|20191.55
08:16:08|20191.55
08:16:09|20191.55
08:16:11|20200.
08:16:13|20199.99
08:16:14|20199.99
08:16:16|20199.99
08:16:16|20197.44
08:16:18|20196.89
08:16:19|20194.79
08:16:21|20192.87
08:16:21|20192.87
08:16:22|20200.
08:16:24|20200.
08:16:25|20203.35
08:16:26|20203.35
08:16:26|20203.35
08:16:28|20203.35
08:16:29|20203.35
08:16:30|20203.35
08:16:31|20203.35
08:16:32|20189.3
08:16:33|20189.3
08:16:35|20189.3
08:16:36|20189.3
08:16:37|20189.3
08:16:38|20199.23
08:16:39|20199.23
08:16:40|20199.23
08:16:41|20199.23
08:16:43|20199.23
08:16:44|20199.23
08:16:45|20199.23
08:16:46|20199.23
08:16:48|20199.23
08:16:49|20199.23
08:16:49|20199.23
08:16:51|20199.23
08:16:52|20199.23
08:16:53|20199.23
08:16:54|20199.23
08:16:55|20199.23
08:16:56|20199.23
08:16:57|20199.23
08:16:58|20199.23
08:16:59|20199.23
08:17:00|20199.23
08:17:01|20199.23
08:17:02|20199.23
08:17:03|20187.21
08:17:03|20187.21
08:17:05|20187.21
08:17:06|20187.21
08:17:07|20187.21
08:17:09|20187.21
08:17:09|20187.21
08:17:11|20180.7
08:17:12|20180.7
08:17:13|20180.7
08:17:15|20180.7
08:17:16|20180.7
08:17:17|20176.81
08:17:18|20176.81
08:17:19|20166.36
08:17:21|20160.
08:17:22|20160.
08:17:23|20158.76
08:17:25|20164.13
08:17:26|20164.13
08:17:27|20169.54
08:17:28|20169.54
08:17:29|20169.54
08:17:30|20169.54
08:17:31|20169.54
08:17:33|20169.54
08:17:34|20169.54
08:17:35|20169.54
08:17:36|20180.7
08:17:37|20180.7
08:17:38|20180.7
08:17:39|20180.7
08:17:40|20180.7
08:17:41|20204.93
08:17:42|20204.93
08:17:43|20203.91
08:17:44|20203.91
08:17:45|20204.02
08:17:46|20204.02
08:17:47|20209.25
08:17:48|20209.25
08:17:49|20219.02
08:17:50|20219.01
08:17:51|20219.01
08:17:52|20214.35
08:17:53|20214.35
08:17:54|20210.82
08:17:55|20210.82
08:17:56|20215.29
08:17:58|20215.29
08:17:59|20215.29
08:18:00|20215.29
08:18:00|20215.29
08:18:02|20215.29
08:18:02|20215.29
08:18:04|20215.29
08:18:04|20215.29
08:18:06|20215.29
08:18:07|20214.71
08:18:08|20211.34
08:18:09|20211.34
08:18:10|20211.34
08:18:11|20211.34
08:18:12|20211.34
08:18:13|20207.39
08:18:15|20204.33
08:18:16|20197.22
08:18:17|20197.22
08:18:18|20197.22
08:18:19|20197.22
08:18:20|20197.22
08:18:21|20200.
08:18:23|20200.
08:18:24|20200.
08:18:25|20200.
08:18:26|20200.
08:18:28|20200.
08:18:28|20200.
08:18:29|20200.
08:18:31|20212.51
08:18:31|20212.51
08:18:33|20212.51
08:18:34|20212.51
08:18:35|20216.87
08:18:36|20212.19
08:18:37|20209.03
08:18:38|20209.03
08:18:40|20209.34
08:18:41|20209.35
08:18:42|20209.35
08:18:42|20211.94
08:18:44|20211.94
08:18:45|20211.94
08:18:46|20214.84
08:18:47|20214.84
08:18:48|20214.84
08:18:49|20202.33
08:18:50|20202.33
08:18:51|20202.33
08:18:52|20204.82
08:18:53|20204.82
08:18:54|20204.82
08:18:55|20204.82
08:18:56|20205.51
08:18:57|20205.51
08:18:58|20205.51
08:18:59|20205.51
08:19:00|20205.51
08:19:01|20201.53
08:19:02|20201.53
08:19:04|20201.49
08:19:05|20201.49
08:19:06|20197.4
08:19:07|20196.02
08:19:08|20196.02
08:19:08|20196.02
08:19:10|20196.02
08:19:11|20196.02
08:19:12|20201.11
08:19:13|20201.11
08:19:14|20201.11
08:19:16|20201.11
08:19:17|20201.11
08:19:18|20202.39
08:19:20|20197.22
08:19:21|20192.8
08:19:22|20198.37
08:19:23|20198.37
08:19:24|20200.25
08:19:25|20192.18
08:19:27|20187.1
08:19:28|20174.37
08:19:29|20174.37
08:19:30|20174.37
08:19:31|20174.37
08:19:32|20184.86
08:19:32|20184.86
08:19:34|20184.86
08:19:35|20189.2
08:19:36|20191.91
08:19:37|20191.91
08:19:38|20191.91
08:19:39|20191.91
08:19:40|20191.91
08:19:41|20191.91
08:19:42|20191.91
08:19:43|20191.91
08:19:44|20191.91
08:19:45|20191.39
08:19:46|20191.39
08:19:47|20191.39
08:19:48|20191.39
08:19:49|20191.39
08:19:51|20191.39
08:19:52|20191.39
08:19:52|20190.54
08:19:54|20190.54
08:19:55|20190.54
08:19:56|20189.93
08:19:57|20189.93
08:19:58|20184.17
08:19:59|20184.17
08:20:00|20188.61
08:20:01|20188.61
08:20:02|20188.61
08:20:03|20188.61
08:20:04|20188.61
08:20:05|20188.61
08:20:06|20197.05
08:20:08|20198.6
08:20:08|20198.6
08:20:10|20198.6
08:20:11|20198.6
08:20:12|20198.6
08:20:13|20200.62
08:20:14|20200.62
08:20:16|20200.61
08:20:17|20195.15
08:20:18|20193.25
08:20:20|20189.52
08:20:21|20189.52
08:20:22|20189.52
08:20:23|20187.55
08:20:25|20184.43
08:20:26|20184.43
08:20:27|20178.44
08:20:28|20178.44
08:20:29|20179.14
08:20:31|20179.14
08:20:31|20179.14
08:20:33|20186.49
08:20:34|20186.49
08:20:35|20186.49
08:20:36|20188.21
08:20:37|20188.21
08:20:38|20188.21
08:20:39|20188.21
08:20:40|20188.21
08:20:41|20188.21
08:20:41|20188.21
08:20:42|20188.21
08:20:44|20188.21
08:20:45|20189.1
08:20:46|20189.1
08:20:47|20189.1
08:20:48|20186.03
08:20:49|20186.03
08:20:50|20186.03
08:20:51|20186.03
08:20:52|20186.03
08:20:53|20186.03
08:20:54|20186.03
08:20:55|20186.03
08:20:57|20186.03
08:20:58|20186.03
08:20:59|20186.03
08:21:00|20186.03
08:21:01|20194.03
08:21:02|20194.03
08:21:03|20190.93
08:21:04|20190.93
08:21:04|20190.93
08:21:05|20190.93
08:21:07|20190.93
08:21:08|20188.65
08:21:09|20188.65
08:21:10|20188.65
08:21:11|20188.65
08:21:12|20188.65
08:21:13|20188.65
08:21:14|20188.65
08:21:15|20188.65
08:21:17|20195.92
08:21:18|20192.28
08:21:20|20192.28
08:21:21|20192.23
08:21:22|20184.9
08:21:23|20184.9
08:21:25|20184.9
08:21:25|20184.9
08:21:26|20184.9
08:21:28|20184.9
08:21:28|20184.9
08:21:29|20193.25
08:21:31|20193.25
08:21:31|20193.25
08:21:33|20193.25
08:21:36|20188.38
08:21:38|20184.9
08:21:38|20184.9
08:21:40|20184.9
08:21:40|20184.9
08:21:41|20184.9
08:21:42|20184.9
08:21:43|20193.86
08:21:44|20193.86
08:21:46|20193.86
08:21:47|20193.86
08:21:47|20193.87
08:21:49|20193.87
08:21:50|20193.87
08:21:50|20199.13
08:21:52|20199.13
08:21:54|20199.13
08:21:55|20199.13
08:21:55|20199.13
08:21:57|20200.79
08:21:58|20200.79
08:21:59|20201.08
08:22:00|20197.97
08:22:01|20197.97
08:22:02|20197.97
08:22:03|20197.97
08:22:04|20197.97
08:22:05|20197.97
08:22:06|20197.97
08:22:07|20197.97
08:22:08|20192.27
08:22:09|20192.27
08:22:10|20192.27
08:22:11|20192.27
08:22:12|20201.88
08:22:13|20201.88
08:22:14|20201.88
08:22:15|20207.81
08:22:16|20207.81
08:22:18|20207.81
08:22:19|20207.81
08:22:20|20207.81
08:22:22|20205.73
08:22:23|20208.84
08:22:24|20201.27
08:22:25|20199.41
08:22:27|20198.73
08:22:28|20198.73
08:22:29|20198.73
08:22:30|20198.73
08:22:30|20198.73
08:22:32|20198.73
08:22:34|20198.73
08:22:35|20198.73
08:22:35|20198.73
08:22:36|20198.73
08:22:38|20198.73
08:22:39|20198.73
08:22:40|20198.73
08:22:41|20198.61
08:22:41|20192.2
08:22:43|20192.2
08:22:44|20189.94
08:22:45|20189.94
08:22:45|20189.94
08:22:47|20191.29
08:22:48|20191.29
08:22:49|20191.29
08:22:50|20191.29
08:22:51|20191.29
08:22:52|20193.8
08:22:53|20199.31
08:22:54|20199.31
08:22:55|20199.31
08:22:55|20199.31
08:22:57|20199.31
08:22:58|20196.3
08:22:59|20195.32
08:23:00|20195.32
08:23:01|20195.32
08:23:02|20195.32
08:23:03|20195.32
08:23:04|20195.31
08:23:06|20195.31
08:23:06|20195.31
08:23:07|20195.31
08:23:08|20195.31
08:23:09|20195.31
08:23:10|20195.31
08:23:11|20195.31
08:23:12|20195.31
08:23:13|20195.31
08:23:14|20195.31
08:23:15|20200.44
08:23:16|20200.44
08:23:17|20200.44
08:23:19|20200.44
08:23:20|20200.44
08:23:21|20200.44
08:23:22|20200.34
08:23:23|20200.34
08:23:25|20200.34
08:23:26|20195.63
08:23:27|20195.63
08:23:28|20195.63
08:23:28|20195.63
08:23:30|20195.63
08:23:31|20195.63
08:23:32|20195.63
08:23:32|20194.82
08:23:34|20194.82
08:23:35|20194.82
08:23:36|20195.51
08:23:37|20195.51
08:23:38|20195.51
08:23:38|20195.63
08:23:39|20200.43
08:23:41|20200.43
08:23:42|20200.43
08:23:43|20200.43
08:23:44|20200.43
08:23:46|20200.43
08:23:47|20200.43
08:23:48|20200.43
08:23:49|20200.43
08:23:50|20197.01
08:23:52|20197.01
08:23:53|20197.01
08:23:53|20197.01
08:23:55|20200.44
08:23:55|20200.44
08:23:57|20200.44
08:23:58|20200.44
08:23:59|20197.42
08:24:00|20197.42
08:24:01|20197.42
08:24:02|20197.42
08:24:03|20197.42
08:24:04|20199.37
08:24:05|20199.37
08:24:06|20205.19
08:24:07|20205.19
08:24:08|20205.19
08:24:10|20205.19
08:24:10|20192.32
08:24:12|20192.32
08:24:12|20192.32
08:24:13|20187.75
08:24:14|20187.75
08:24:15|20182.96
08:24:16|20182.96
08:24:18|20182.96
08:24:19|20182.96
08:24:21|20182.96
08:24:22|20182.69
08:24:24|20182.69
08:24:25|20177.62
08:24:26|20177.62
08:24:27|20171.57
08:24:27|20171.57
08:24:29|20171.28
08:24:30|20171.28
08:24:31|20171.28
08:24:32|20180.09
08:24:33|20180.09
08:24:34|20180.09
08:24:35|20180.09
08:24:36|20180.09
08:24:37|20180.09
08:24:39|20178.31
08:24:40|20178.31
08:24:42|20172.6
08:24:43|20172.6
08:24:44|20172.6
08:24:45|20172.6
08:24:46|20169.24
08:24:47|20169.24
08:24:47|20169.24
08:24:49|20169.2
08:24:50|20168.19
08:24:51|20168.19
08:24:52|20168.19
08:24:52|20168.19
08:24:54|20174.4
08:24:55|20174.4
08:24:56|20174.4
08:24:57|20174.4
08:24:58|20174.4
08:24:59|20174.4
08:25:00|20174.4
08:25:01|20174.4
08:25:02|20174.4
08:25:03|20184.07
08:25:04|20184.07
08:25:05|20185.17
08:25:06|20185.17
08:25:07|20185.17
08:25:08|20185.17
08:25:09|20185.17
08:25:10|20185.17
08:25:11|20185.17
08:25:12|20185.17
08:25:13|20176.23
08:25:14|20176.23
08:25:16|20176.23
08:25:17|20176.23
08:25:17|20176.23
08:25:19|20170.8
08:25:21|20170.8
08:25:22|20171.08
08:25:24|20171.37
08:25:24|20171.37
08:25:26|20171.37
08:25:27|20171.37
08:25:28|20171.37
08:25:29|20171.37
08:25:30|20171.37
08:25:31|20165.81
08:25:32|20165.81
08:25:33|20165.81
08:25:35|20165.81
08:25:36|20159.88
08:25:37|20159.88
08:25:38|20159.88
08:25:39|20162.93
08:25:40|20160.76
08:25:41|20167.08
08:25:42|20160.77
08:25:43|20159.61
08:25:44|20153.32
08:25:45|20151.83
08:25:47|20151.32
08:25:48|20149.89
08:25:49|20155.42
08:25:50|20157.09
08:25:51|20157.09
08:25:51|20157.09
08:25:52|20157.09
08:25:54|20164.62
08:25:54|20171.55
08:25:56|20171.55
08:25:57|20177.16
08:25:58|20173.83
08:25:59|20173.83
08:26:00|20173.83
08:26:01|20175.89
08:26:02|20175.89
08:26:03|20167.36
08:26:04|20167.36
08:26:05|20167.36
08:26:06|20167.36
08:26:07|20167.36
08:26:08|20167.36
08:26:09|20167.36
08:26:10|20167.36
08:26:11|20159.43
08:26:12|20159.43
08:26:13|20159.43
08:26:14|20159.43
08:26:15|20159.43
08:26:16|20158.25
08:26:17|20158.25
08:26:18|20161.74
08:26:20|20161.75
08:26:21|20159.21
08:26:22|20159.21
08:26:24|20159.21
08:26:25|20159.21
08:26:25|20159.21
08:26:26|20159.21
08:26:29|20165.31
08:26:30|20164.93
08:26:32|20164.93
08:26:32|20164.93
08:26:33|20164.93
08:26:34|20164.93
08:26:36|20160.83
08:26:37|20160.83
08:26:38|20160.83
08:26:40|20160.83
08:26:41|20166.9
08:26:41|20165.41
08:26:43|20165.41
08:26:43|20169.96
08:26:45|20169.96
08:26:46|20176.38
08:26:47|20176.38
08:26:48|20176.38
08:26:50|20176.37
08:26:51|20176.37
08:26:51|20176.37
08:26:53|20176.37
08:26:54|20176.37
08:26:55|20176.37
08:26:56|20176.37
08:26:57|20167.11
08:26:58|20169.95
08:26:59|20169.95
08:26:59|20169.95
08:27:01|20169.95
08:27:02|20169.95
08:27:03|20169.95
08:27:04|20169.95
08:27:04|20169.95
08:27:06|20169.95
08:27:07|20175.09
08:27:08|20169.55
08:27:09|20169.55
08:27:10|20169.55
08:27:11|20169.55
08:27:12|20180.95
08:27:13|20180.95
08:27:14|20193.38
08:27:15|20193.38
08:27:16|20193.38
08:27:17|20193.38
08:27:18|20196.84
08:27:19|20196.84
08:27:21|20194.46
08:27:22|20194.46
08:27:25|20194.25
08:27:26|20194.25
08:27:27|20194.25
08:27:29|20194.25
08:27:30|20194.25
08:27:31|20194.25
08:27:32|20194.25
08:27:33|20194.25
08:27:34|20190.72
08:27:36|20185.33
08:27:36|20191.9
08:27:38|20191.9
08:27:39|20191.9
08:27:40|20191.9
08:27:40|20191.9
08:27:41|20191.9
08:27:42|20191.9
08:27:43|20185.53
08:27:45|20185.53
08:27:46|20185.53
08:27:47|20185.53
08:27:48|20193.96
08:27:50|20193.97
08:27:51|20193.97
08:27:52|20193.97
08:27:53|20193.97
08:27:54|20193.97
08:27:55|20193.97
08:27:57|20191.23
08:27:57|20191.23
08:27:58|20191.23
08:27:59|20191.23
08:28:00|20189.37
08:28:02|20189.37
08:28:03|20180.56
08:28:04|20180.56
08:28:05|20180.56
08:28:06|20180.56
08:28:07|20180.56
08:28:08|20180.56
08:28:09|20180.56
08:28:10|20180.56
08:28:11|20181.91
08:28:12|20184.63
08:28:13|20184.63
08:28:14|20184.63
08:28:15|20184.63
08:28:16|20184.63
08:28:17|20184.63
08:28:18|20184.63
08:28:19|20184.63
08:28:20|20173.67
08:28:22|20173.67
08:28:23|20173.67
08:28:25|20173.67
08:28:26|20181.2
08:28:28|20184.9
08:28:29|20184.9
08:28:30|20184.9
08:28:31|20186.13
08:28:33|20186.13
08:28:33|20184.25
08:28:35|20184.24
08:28:36|20184.24
08:28:37|20184.24
08:28:38|20184.24
08:28:39|20184.24
08:28:40|20184.24
08:28:41|20185.09
08:28:43|20185.09
08:28:44|20185.09
08:28:44|20185.55
08:28:45|20185.55
08:28:46|20185.55
08:28:47|20185.55
08:28:49|20185.55
08:28:50|20185.67
08:28:51|20185.67
08:28:51|20185.67
08:28:53|20185.67
08:28:53|20185.67
08:28:56|20185.67
08:28:56|20185.67
08:28:57|20185.67
08:28:58|20185.67
08:28:59|20185.67
08:29:00|20185.67
08:29:01|20184.71
08:29:02|20184.71
08:29:03|20184.71
08:29:04|20184.71
08:29:06|20184.71
08:29:06|20184.71
08:29:08|20182.15
08:29:09|20182.15
08:29:09|20182.15
08:29:11|20182.15
08:29:12|20182.15
08:29:12|20182.15
08:29:14|20182.15
08:29:15|20182.15
08:29:16|20182.15
08:29:17|20182.15
08:29:18|20182.15
08:29:19|20190.26
08:29:20|20190.5
08:29:21|20190.5
08:29:22|20190.5
08:29:23|20190.5
08:29:25|20186.9
08:29:26|20186.9
08:29:27|20186.9
08:29:28|20186.9
08:29:29|20186.9
08:29:31|20186.9
08:29:31|20186.9
08:29:32|20186.9
08:29:33|20186.9
08:29:34|20186.9
08:29:35|20186.9
08:29:36|20186.9
08:29:38|20175.
08:29:38|20175.
08:29:40|20175.
08:29:41|20175.
08:29:43|20180.73
08:29:43|20180.73
08:29:44|20180.73
08:29:45|20180.73
08:29:47|20180.73
08:29:47|20180.73
08:29:48|20180.73
08:29:49|20180.73
08:29:50|20180.73
08:29:52|20177.68
08:29:53|20177.68
08:29:53|20177.68
08:29:55|20177.68
08:29:56|20177.68
08:29:57|20177.68
08:29:57|20177.68
08:29:59|20177.68
08:29:59|20177.68
08:30:01|20177.68
08:30:02|20176.02
08:30:03|20176.02
08:30:04|20175.01
08:30:05|20163.3
08:30:06|20164.31
08:30:07|20164.31
08:30:08|20164.31
08:30:09|20157.58
08:30:10|20157.58
08:30:11|20157.58
08:30:12|20157.26
08:30:13|20157.26
08:30:14|20157.26
08:30:16|20157.26
08:30:16|20157.26
08:30:17|20157.26
08:30:18|20157.25
08:30:19|20157.25
08:30:21|20157.25
08:30:21|20155.19
08:30:22|20155.19
08:30:24|20155.19
08:30:25|20155.19
08:30:27|20155.76
08:30:28|20155.76
08:30:29|20155.76
08:30:30|20155.76
08:30:31|20155.76
08:30:32|20155.76
08:30:33|20155.76
08:30:34|20155.76
08:30:35|20155.76
08:30:37|20168.31
08:30:38|20168.31
08:30:39|20175.01
08:30:40|20175.01
08:30:41|20175.01
08:30:41|20184.71
08:30:43|20186.95
08:30:44|20186.95
08:30:45|20190.1
08:30:46|20192.19
08:30:46|20192.19
08:30:48|20192.19
08:30:49|20192.19
08:30:50|20198.46
08:30:51|20198.46
08:30:52|20198.46
08:30:54|20198.46
08:30:54|20198.46
08:30:55|20196.05
08:30:56|20196.05
08:30:57|20196.
08:30:58|20196.
08:30:59|20200.51
08:31:00|20200.51
08:31:01|20200.51
08:31:02|20200.51
08:31:03|20196.
08:31:04|20197.16
08:31:05|20197.16
08:31:06|20197.16
08:31:07|20197.16
08:31:08|20197.16
08:31:09|20197.16
08:31:10|20197.16
08:31:11|20197.16
08:31:12|20197.16
08:31:13|20199.77
08:31:14|20199.77
08:31:15|20199.77
08:31:16|20199.77
08:31:17|20199.77
08:31:19|20199.77
08:31:19|20185.82
08:31:20|20185.82
08:31:22|20185.82
08:31:23|20185.82
08:31:23|20181.21
08:31:25|20181.21
08:31:26|20181.21
08:31:27|20181.21
08:31:28|20181.21
08:31:29|20181.21
08:31:31|20181.21
08:31:32|20181.21
08:31:34|20186.21
08:31:34|20186.21
08:31:35|20185.
08:31:36|20185.
08:31:37|20185.
08:31:38|20185.
08:31:39|20185.
08:31:40|20185.
08:31:42|20185.
08:31:43|20185.
08:31:44|20185.
08:31:45|20185.
08:31:46|20185.
08:31:47|20185.
08:31:48|20185.
08:31:49|20185.
08:31:50|20185.
08:31:51|20185.
08:31:52|20185.
08:31:53|20185.
08:31:54|20184.63
08:31:55|20184.63
08:31:56|20184.63
08:31:57|20184.63
08:31:58|20185.
08:32:00|20185.
08:32:01|20185.
08:32:02|20194.79
08:32:03|20197.83
08:32:05|20194.28
08:32:05|20194.28
08:32:07|20194.28
08:32:08|20194.28
08:32:08|20191.48
08:32:10|20191.48
08:32:11|20192.54
08:32:12|20192.54
08:32:13|20192.54
08:32:14|20192.54
08:32:15|20192.54
08:32:15|20192.54
08:32:16|20192.54
08:32:18|20192.54
08:32:18|20189.4
08:32:20|20189.4
08:32:20|20189.26
08:32:21|20189.26
08:32:23|20195.35
08:32:23|20195.34
08:32:25|20195.35
08:32:26|20195.35
08:32:27|20195.35
08:32:28|20195.35
08:32:29|20195.34
08:32:31|20187.88
08:32:32|20184.94
08:32:33|20185.55
08:32:34|20185.36
08:32:35|20185.55
08:32:36|20180.05
08:32:37|20181.96
08:32:39|20179.34
08:32:40|20179.34
08:32:41|20177.17
08:32:42|20174.24
08:32:43|20174.24
08:32:43|20174.24
08:32:45|20174.24
08:32:45|20173.07
08:32:48|20173.07
08:32:48|20173.07
08:32:50|20165.59
08:32:51|20165.58
08:32:52|20165.58
08:32:53|20168.09
08:32:54|20171.48
08:32:55|20168.44
08:32:56|20168.44
08:32:57|20166.56
08:32:58|20165.6
08:32:59|20164.54
08:33:00|20164.54
08:33:01|20164.34
08:33:02|20164.34
08:33:03|20164.34
08:33:04|20164.34
08:33:05|20164.34
08:33:06|20161.63
08:33:07|20161.63
08:33:08|20169.37
08:33:09|20169.37
08:33:10|20169.37
08:33:11|20169.37
08:33:12|20171.94
08:33:14|20173.36
08:33:15|20174.22
08:33:16|20173.59
08:33:16|20173.59
08:33:18|20173.59
08:33:18|20167.93
08:33:20|20167.93
08:33:21|20167.93
08:33:22|20167.93
08:33:23|20166.49
08:33:24|20166.49
08:33:25|20166.49
08:33:26|20166.49
08:33:28|20163.65
08:33:29|20163.65
08:33:30|20163.65
08:33:31|20163.65
08:33:31|20163.65
08:33:33|20163.65
08:33:34|20167.46
08:33:35|20167.46
08:33:36|20167.46
08:33:37|20167.46
08:33:38|20171.61
08:33:39|20172.78
08:33:41|20174.75
08:33:41|20175.57
08:33:43|20175.57
08:33:43|20180.56
08:33:44|20184.28
08:33:46|20184.29
08:33:47|20184.29
08:33:48|20178.47
08:33:50|20178.47
08:33:50|20178.47
08:33:51|20178.47
08:33:52|20178.47
08:33:54|20189.91
08:33:56|20189.91
08:33:56|20175.67
08:33:58|20174.93
08:33:59|20172.53
08:33:59|20172.53
08:34:01|20172.53
08:34:01|20172.53
08:34:03|20172.53
08:34:04|20172.53
08:34:05|20172.53
08:34:06|20172.53
08:34:07|20172.53
08:34:08|20172.53
08:34:09|20172.53
08:34:10|20182.41
08:34:11|20172.66
08:34:12|20172.66
08:34:13|20172.66
08:34:14|20172.66
08:34:15|20172.66
08:34:17|20172.66
08:34:17|20172.66
08:34:18|20170.63
08:34:19|20170.63
08:34:20|20170.63
08:34:21|20159.64
08:34:22|20159.64
08:34:23|20159.64
08:34:24|20159.64
08:34:25|20164.59
08:34:26|20164.59
08:34:27|20164.59
08:34:29|20162.79
08:34:30|20165.
08:34:32|20165.
08:34:33|20168.04
08:34:34|20166.27
08:34:35|20166.82
08:34:36|20166.82
08:34:37|20166.82
08:34:38|20166.81
08:34:39|20164.06
08:34:40|20164.06
08:34:41|20164.06
08:34:42|20164.06
08:34:43|20164.06
08:34:44|20164.06
08:34:45|20164.06
08:34:46|20164.06
08:34:47|20164.06
08:34:49|20164.06
08:34:49|20164.06
08:34:50|20164.06
08:34:51|20164.06
08:34:52|20164.06
08:34:53|20164.06
08:34:54|20164.06
08:34:56|20166.36
08:34:57|20170.18
08:34:57|20170.18
08:34:59|20167.13
08:35:01|20167.13
08:35:01|20167.13
08:35:02|20167.13
08:35:03|20167.13
08:35:04|20167.13
08:35:06|20167.13
08:35:06|20167.13
08:35:07|20174.29
08:35:08|20174.29
08:35:09|20174.29
08:35:11|20174.29
08:35:12|20174.29
08:35:13|20171.29
08:35:14|20171.29
08:35:15|20168.69
08:35:16|20168.69
08:35:17|20168.69
08:35:18|20168.69
08:35:19|20168.69
08:35:20|20168.69
08:35:21|20168.69
08:35:22|20168.69
08:35:23|20168.69
08:35:24|20168.69
08:35:25|20168.69
08:35:26|20171.62
08:35:27|20181.15
08:35:28|20181.15
08:35:29|20181.15
08:35:31|20181.69
08:35:32|20181.69
08:35:33|20181.69
08:35:38|20181.69
08:35:38|20190.57
08:35:39|20192.31
08:35:40|20193.69
08:35:42|20194.08
08:35:43|20194.08
08:35:44|20190.21
08:35:45|20188.79
08:35:46|20186.58
08:35:47|20186.58
08:35:48|20186.58
08:35:49|20186.58
08:35:50|20186.58
08:35:51|20186.58
08:35:52|20186.58
08:35:53|20186.58
08:35:54|20187.54
08:35:55|20187.54
08:35:56|20187.54
08:35:57|20187.54
08:35:59|20187.54
08:35:59|20187.54
08:36:00|20187.54
08:36:01|20183.1
08:36:02|20183.12
08:36:03|20189.4
08:36:04|20184.42
08:36:05|20182.23
08:36:06|20183.04
08:36:07|20183.04
08:36:08|20189.24
08:36:09|20189.24
08:36:10|20185.61
08:36:11|20182.03
08:36:12|20182.03
08:36:13|20182.03
08:36:15|20183.41
08:36:16|20183.41
08:36:17|20183.41
08:36:18|20183.41
08:36:18|20183.41
08:36:20|20180.98
08:36:20|20173.38
08:36:22|20170.14
08:36:23|20165.75
08:36:23|20165.75
08:36:25|20165.75
08:36:27|20171.61
08:36:28|20171.61
08:36:29|20169.13
08:36:31|20169.13
08:36:32|20169.13
08:36:33|20169.13
08:36:35|20165.59
08:36:36|20165.59
08:36:37|20165.59
08:36:38|20174.49
08:36:40|20176.62
08:36:42|20176.62
08:36:42|20176.62
08:36:43|20176.62
08:36:45|20178.49
08:36:47|20178.49
08:36:47|20178.49
08:36:48|20178.49
08:36:49|20178.49
08:36:51|20183.13
08:36:52|20183.13
08:36:53|20183.13
08:36:54|20183.13
08:36:55|20183.13
08:36:56|20183.13
08:36:57|20183.13
08:36:59|20186.34
08:37:00|20186.34
08:37:01|20186.34
08:37:03|20186.34
08:37:03|20187.49
08:37:04|20187.49
08:37:06|20182.72
08:37:07|20182.72
08:37:08|20182.72
08:37:09|20182.95
08:37:10|20188.37
08:37:11|20188.37
08:37:12|20188.37
08:37:13|20188.37
08:37:15|20188.37
08:37:16|20188.37
08:37:17|20188.37
08:37:18|20188.37
08:37:19|20188.37
08:37:20|20188.37
08:37:21|20188.37
08:37:21|20190.21
08:37:23|20185.69
08:37:23|20185.69
08:37:25|20190.2
08:37:26|20190.2
08:37:27|20190.2
08:37:27|20190.2
08:37:29|20190.9
08:37:30|20190.9
08:37:32|20190.9
08:37:33|20190.9
08:37:34|20190.9
08:37:35|20190.9
08:37:36|20190.9
08:37:37|20185.02
08:37:38|20185.02
08:37:40|20185.02
08:37:41|20185.02
08:37:42|20185.02
08:37:44|20185.02
08:37:44|20174.56
08:37:46|20174.56
08:37:46|20174.56
08:37:47|20174.56
08:37:49|20178.48
08:37:49|20180.94
08:37:51|20180.94
08:37:51|20180.94
08:37:52|20180.94
08:37:54|20183.94
08:37:55|20183.94
08:37:56|20180.56
08:37:57|20180.56
08:37:58|20180.56
08:37:59|20180.56
08:38:00|20178.01
08:38:01|20178.01
08:38:02|20178.82
08:38:03|20171.67
08:38:04|20171.67
08:38:05|20171.67
08:38:06|20171.67
08:38:07|20171.67
08:38:08|20171.67
08:38:09|20171.67
08:38:10|20171.67
08:38:11|20171.67
08:38:12|20171.67
08:38:13|20177.37
08:38:14|20172.68
08:38:15|20172.68
08:38:16|20172.68
08:38:17|20172.68
08:38:18|20167.79
08:38:19|20165.74
08:38:20|20165.74
08:38:21|20163.86
08:38:22|20163.86
08:38:24|20163.86
08:38:25|20163.86
08:38:25|20163.86
08:38:27|20163.86
08:38:28|20165.73
08:38:28|20164.7
08:38:30|20169.
08:38:30|20169.
08:38:32|20169.
08:38:33|20163.52
08:38:35|20163.52
08:38:36|20163.52
08:38:37|20163.52
08:38:38|20163.52
08:38:39|20164.41
08:38:40|20164.41
08:38:41|20168.
08:38:42|20180.02
08:38:44|20172.03
08:38:45|20172.03
08:38:46|20167.32
08:38:47|20167.32
08:38:48|20167.32
08:38:49|20165.3
08:38:50|20165.3
08:38:51|20165.3
08:38:52|20164.43
08:38:53|20164.43
08:38:54|20164.43
08:38:56|20164.43
08:38:57|20164.43
08:38:58|20160.82
08:38:59|20160.81
08:39:01|20160.81
08:39:01|20160.82
08:39:02|20160.82
08:39:03|20156.
08:39:04|20153.83
08:39:06|20151.6
08:39:06|20150.95
08:39:07|20150.95
08:39:09|20155.4
08:39:09|20155.4
08:39:10|20155.4
08:39:12|20162.48
08:39:13|20162.48
08:39:14|20159.32
08:39:15|20155.43
08:39:16|20155.43
08:39:17|20155.42
08:39:18|20155.41
08:39:19|20155.41
08:39:20|20148.69
08:39:21|20148.04
08:39:22|20144.85
08:39:23|20140.36
08:39:25|20140.84
08:39:26|20140.84
08:39:27|20141.83
08:39:27|20141.83
08:39:29|20147.13
08:39:30|20141.83
08:39:31|20141.83
08:39:31|20137.57
08:39:33|20137.57
08:39:34|20134.53
08:39:35|20134.53
08:39:37|20139.39
08:39:38|20140.23
08:39:39|20145.66
08:39:40|20145.66
08:39:41|20145.66
08:39:42|20145.66
08:39:43|20145.66
08:39:44|20145.66
08:39:45|20145.66
08:39:46|20145.66
08:39:47|20141.23
08:39:48|20141.23
08:39:49|20128.33
08:39:50|20128.33
08:39:51|20125.29
08:39:52|20128.32
08:39:53|20128.32
08:39:54|20128.32
08:39:55|20128.32
08:39:56|20125.95
08:39:57|20125.95
08:39:58|20125.95
08:39:59|20125.95
08:40:00|20132.55
08:40:01|20132.55
08:40:02|20136.91
08:40:03|20136.91
08:40:04|20136.91
08:40:05|20136.91
08:40:06|20130.93
08:40:07|20123.07
08:40:08|20123.07
08:40:09|20123.07
08:40:10|20123.65
08:40:12|20122.32
08:40:12|20122.32
08:40:13|20122.32
08:40:14|20122.32
08:40:16|20115.64
08:40:17|20115.63
08:40:18|20115.63
08:40:19|20115.63
08:40:20|20115.63
08:40:21|20114.91
08:40:22|20120.63
08:40:23|20120.63
08:40:24|20120.63
08:40:25|20120.63
08:40:26|20122.74
08:40:26|20122.74
08:40:28|20122.74
08:40:29|20122.74
08:40:30|20122.65
08:40:31|20122.65
08:40:32|20122.75
08:40:33|20122.75
08:40:34|20122.75
08:40:35|20122.75
08:40:37|20131.26
08:40:38|20131.26
08:40:38|20131.26
08:40:39|20131.26
08:40:41|20138.94
08:40:42|20138.94
08:40:43|20138.94
08:40:44|20138.94
08:40:46|20145.86
08:40:48|20150.35
08:40:48|20151.35
08:40:49|20151.35
08:40:50|20151.35
08:40:52|20157.38
08:40:53|20157.38
08:40:54|20157.38
08:40:55|20152.97
08:40:57|20151.96
08:40:57|20151.96
08:40:58|20151.96
08:40:59|20151.96
08:41:00|20151.96
08:41:02|20151.96
08:41:02|20151.96
08:41:04|20151.96
08:41:04|20151.96
08:41:05|20151.96
08:41:07|20134.69
08:41:08|20134.69
08:41:08|20142.03
08:41:09|20142.03
08:41:10|20134.7
08:41:12|20134.7
08:41:13|20120.4
08:41:14|20120.4
08:41:15|20120.4
08:41:17|20123.49
08:41:18|20125.81
08:41:20|20124.04
08:41:20|20121.84
08:41:22|20121.84
08:41:23|20125.14
08:41:23|20127.43
08:41:25|20127.43
08:41:26|20127.43
08:41:27|20127.43
08:41:27|20127.43
08:41:28|20127.43
08:41:29|20123.19
08:41:31|20123.19
08:41:32|20123.19
08:41:32|20121.49
08:41:34|20121.49
08:41:36|20121.49
08:41:37|20118.46
08:41:39|20111.48
08:41:40|20109.55
08:41:41|20109.55
08:41:42|20109.55
08:41:43|20107.86
08:41:44|20107.86
08:41:45|20107.86
08:41:47|20120.92
08:41:48|20120.92
08:41:49|20120.92
08:41:51|20120.76
08:41:51|20120.52
08:41:52|20120.52
08:41:53|20110.53
08:41:54|20106.58
08:41:56|20107.33
08:41:57|20107.33
08:41:58|20107.33
08:41:59|20107.33
08:42:00|20109.67
08:42:01|20109.67
08:42:02|20109.67
08:42:03|20109.67
08:42:04|20109.8
08:42:05|20112.83
08:42:07|20109.8
08:42:08|20109.8
08:42:09|20109.8
08:42:10|20109.8
08:42:11|20098.97
08:42:12|20098.97
08:42:13|20098.97
08:42:14|20101.96
08:42:15|20101.96
08:42:16|20101.39
08:42:17|20101.39
08:42:18|20101.39
08:42:19|20103.41
08:42:20|20103.41
08:42:21|20105.79
08:42:22|20105.84
08:42:23|20114.04
08:42:24|20124.5
08:42:25|20124.5
08:42:26|20124.5
08:42:27|20124.5
08:42:29|20124.5
08:42:29|20124.5
08:42:30|20124.5
08:42:31|20126.15
08:42:32|20126.15
08:42:33|20123.11
08:42:34|20119.03
08:42:35|20119.03
08:42:37|20108.42
08:42:38|20098.68
08:42:39|20098.68
08:42:40|20098.68
08:42:42|20098.68
08:42:43|20106.69
08:42:45|20106.69
08:42:45|20106.69
08:42:46|20106.69
08:42:47|20102.24
08:42:49|20102.24
08:42:50|20105.38
08:42:51|20105.38
08:42:51|20105.38
08:42:53|20105.38
08:42:53|20109.33
08:42:55|20109.33
08:42:56|20109.58
08:42:58|20109.58
08:42:59|20109.58
08:43:00|20105.67
08:43:01|20116.2
08:43:02|20116.2
08:43:03|20102.19
08:43:04|20102.19
08:43:06|20102.19
08:43:06|20102.19
08:43:07|20102.19
08:43:09|20118.01
08:43:10|20118.54
08:43:11|20118.54
08:43:12|20118.54
08:43:13|20122.72
08:43:14|20122.72
08:43:15|20122.72
08:43:16|20122.72
08:43:17|20115.83
08:43:18|20115.83
08:43:19|20115.83
08:43:20|20115.83
08:43:21|20115.83
08:43:22|20119.57
08:43:23|20119.57
08:43:24|20119.57
08:43:25|20119.57
08:43:26|20119.57
08:43:27|20119.57
08:43:28|20119.57
08:43:29|20108.06
08:43:30|20105.26
08:43:31|20105.26
08:43:32|20105.26
08:43:34|20105.26
08:43:35|20105.26
08:43:36|20108.98
08:43:38|20111.87
08:43:39|20111.1
08:43:41|20115.87
08:43:41|20115.87
08:43:43|20115.87
08:43:45|20115.86
08:43:46|20111.26
08:43:47|20111.26
08:43:48|20109.24
08:43:50|20109.24
08:43:51|20104.83
08:43:52|20098.83
08:43:53|20099.73
08:43:54|20103.61
08:43:55|20103.61
08:43:56|20103.61
08:43:57|20103.61
08:43:58|20112.73
08:43:59|20112.73
08:44:01|20112.73
08:44:02|20112.72
08:44:03|20112.72
08:44:04|20112.72
08:44:05|20112.72
08:44:06|20112.72
08:44:06|20112.72
08:44:08|20112.72
08:44:09|20112.72
08:44:10|20112.72
08:44:11|20112.62
08:44:12|20112.62
08:44:13|20112.62
08:44:14|20112.62
08:44:16|20109.6
08:44:17|20109.6
08:44:18|20109.6
08:44:19|20109.6
08:44:19|20109.6
08:44:20|20109.6
08:44:21|20109.6
08:44:22|20109.6
08:44:24|20109.6
08:44:24|20109.6
08:44:26|20109.6
08:44:27|20111.59
08:44:27|20111.59
08:44:28|20111.59
08:44:29|20112.63
08:44:30|20112.63
08:44:31|20112.63
08:44:32|20112.63
08:44:33|20112.63
08:44:35|20112.63
08:44:35|20104.58
08:44:37|20104.58
08:44:39|20115.28
08:44:40|20115.28
08:44:41|20114.39
08:44:43|20114.39
08:44:44|20114.38
08:44:45|20112.72
08:44:46|20112.72
08:44:46|20112.72
08:44:47|20112.72
08:44:48|20112.72
08:44:50|20112.72
08:44:51|20112.72
08:44:52|20112.72
08:44:53|20112.72
08:44:54|20112.72
08:44:55|20112.72
08:44:56|20115.18
08:44:57|20119.25
08:44:58|20119.25
08:44:59|20119.25
08:44:59|20119.25
08:45:01|20112.15
08:45:02|20112.15
08:45:03|20122.31
08:45:04|20122.4
08:45:05|20122.4
08:45:06|20122.4
08:45:07|20125.45
08:45:08|20124.99
08:45:09|20120.45
08:45:10|20120.45
08:45:11|20118.36
08:45:12|20118.36
08:45:14|20118.36
08:45:16|20118.36
08:45:16|20123.14
08:45:18|20121.02
08:45:19|20121.02
08:45:20|20121.02
08:45:21|20118.6
08:45:22|20113.62
08:45:22|20113.62
08:45:24|20113.62
08:45:24|20109.89
08:45:26|20108.15
08:45:27|20108.15
08:45:27|20108.17
08:45:28|20105.35
08:45:29|20102.99
08:45:30|20102.99
08:45:31|20102.99
08:45:32|20106.64
08:45:34|20107.34
08:45:34|20107.34
08:45:35|20107.34
08:45:37|20106.29
08:45:38|20101.91
08:45:39|20101.91
08:45:41|20105.02
08:45:42|20105.16
08:45:43|20104.84
08:45:44|20104.84
08:45:45|20101.81
08:45:47|20095.75
08:45:48|20100.85
08:45:49|20096.37
08:45:50|20096.38
08:45:51|20096.38
08:45:52|20096.38
08:45:53|20096.38
08:45:54|20094.37
08:45:55|20094.37
08:45:57|20094.37
08:45:57|20098.6
08:45:58|20098.6
08:45:59|20098.6
08:46:00|20093.54
08:46:01|20093.54
08:46:03|20091.56
08:46:03|20091.56
08:46:05|20091.56
08:46:06|20091.56
08:46:07|20091.56
08:46:08|20092.37
08:46:09|20088.49
08:46:09|20088.48
08:46:11|20077.75
08:46:12|20074.89
08:46:13|20080.68
08:46:13|20087.48
08:46:15|20087.49
08:46:16|20089.6
08:46:17|20089.6
08:46:18|20092.05
08:46:19|20092.05
08:46:20|20090.47
08:46:21|20090.47
08:46:22|20090.47
08:46:23|20090.47
08:46:24|20090.47
08:46:25|20090.47
08:46:26|20090.47
08:46:27|20083.85
08:46:28|20083.85
08:46:29|20083.85
08:46:30|20083.85
08:46:31|20083.85
08:46:32|20082.83
08:46:33|20082.83
08:46:34|20082.83
08:46:35|20082.83
08:46:36|20101.72
08:46:37|20101.72
08:46:39|20101.72
08:46:40|20106.51
08:46:41|20104.85
08:46:43|20108.54
08:46:44|20108.54
08:46:45|20108.54
08:46:47|20108.54
08:46:47|20115.11
08:46:49|20115.11
08:46:50|20115.11
08:46:51|20114.02
08:46:52|20114.02
08:46:53|20115.51
08:46:54|20115.5
08:46:55|20112.47
08:46:56|20112.47
08:46:57|20108.28
08:46:58|20109.92
08:47:00|20109.92
08:47:01|20109.31
08:47:02|20109.31
08:47:03|20112.46
08:47:04|20112.46
08:47:05|20112.46
08:47:06|20113.82
08:47:07|20113.82
08:47:08|20121.51
08:47:09|20126.14
08:47:10|20129.07
08:47:11|20130.63
08:47:12|20131.69
08:47:13|20136.59
08:47:14|20136.44
08:47:15|20136.59
08:47:16|20138.56
08:47:17|20144.66
08:47:18|20147.4
08:47:19|20157.53
08:47:20|20161.62
08:47:21|20160.17
08:47:22|20152.2
08:47:24|20155.36
08:47:25|20152.35
08:47:25|20152.35
08:47:26|20165.69
08:47:28|20165.69
08:47:29|20168.92
08:47:30|20172.1
08:47:31|20172.1
08:47:32|20172.1
08:47:33|20164.31
08:47:34|20164.23
08:47:35|20164.23
08:47:36|20164.23
08:47:37|20160.94
08:47:38|20160.94
08:47:39|20167.11
08:47:41|20163.58
08:47:41|20163.58
08:47:42|20163.58
08:47:44|20163.58
08:47:45|20163.58
08:47:46|20163.58
08:47:47|20164.93
08:47:48|20164.93
08:47:49|20164.93
08:47:50|20165.06
08:47:51|20165.06
08:47:52|20165.06
08:47:53|20165.06
08:47:54|20165.05
08:47:55|20165.05
08:47:57|20160.33
08:47:58|20160.33
08:47:59|20160.33
08:48:00|20160.33
08:48:01|20160.8
08:48:02|20161.22
08:48:03|20170.94
08:48:04|20170.94
08:48:05|20167.37
08:48:06|20163.1
08:48:07|20163.1
08:48:08|20163.1
08:48:09|20163.1
08:48:10|20163.1
08:48:11|20163.1
08:48:12|20157.67
08:48:13|20166.58
08:48:14|20166.58
08:48:15|20172.87
08:48:16|20172.87
08:48:17|20172.87
08:48:18|20172.87
08:48:19|20164.42
08:48:20|20164.42
08:48:21|20164.42
08:48:22|20165.86
08:48:23|20165.86
08:48:24|20164.08
08:48:25|20168.52
08:48:27|20168.52
08:48:28|20168.52
08:48:28|20168.52
08:48:29|20168.52
08:48:30|20171.77
08:48:32|20171.77
08:48:33|20171.77
08:48:34|20161.46
08:48:36|20158.69
08:48:36|20154.92
08:48:38|20154.92
08:48:39|20154.92
08:48:39|20159.02
08:48:41|20159.02
08:48:42|20159.02
08:48:43|20158.29
08:48:45|20158.29
08:48:46|20151.07
08:48:47|20147.6
08:48:48|20147.59
08:48:50|20147.59
08:48:50|20147.59
08:48:52|20148.06
08:48:53|20148.06
08:48:54|20148.06
08:48:55|20148.06
08:48:56|20148.06
08:48:57|20148.06
08:48:58|20148.06
08:48:59|20148.06
08:49:00|20148.06
08:49:01|20151.49
08:49:02|20151.48
08:49:03|20151.48
08:49:04|20151.48
08:49:05|20151.48
08:49:06|20150.25
08:49:07|20159.98
08:49:08|20159.97
08:49:09|20163.61
08:49:11|20168.25
08:49:13|20168.25
08:49:14|20168.25
08:49:15|20168.25
08:49:16|20168.25
08:49:17|20162.62
08:49:18|20162.61
08:49:19|20157.54
08:49:20|20157.54
08:49:21|20157.54
08:49:21|20157.54
08:49:22|20157.54
08:49:24|20157.54
08:49:25|20157.54
08:49:26|20157.54
08:49:27|20157.54
08:49:29|20150.
08:49:29|20150.
08:49:30|20150.
08:49:32|20147.46
08:49:33|20143.32
08:49:33|20143.32
08:49:35|20143.32
08:49:36|20143.32
08:49:37|20143.32
08:49:38|20143.32
08:49:39|20143.32
08:49:40|20143.32
08:49:41|20143.32
08:49:41|20146.08
08:49:42|20141.84
08:49:44|20141.84
08:49:44|20141.81
08:49:46|20141.15
08:49:48|20141.15
08:49:48|20141.15
08:49:49|20141.15
08:49:51|20138.85
08:49:52|20136.34
08:49:53|20136.62
08:49:54|20136.62
08:49:56|20136.62
08:49:56|20136.62
08:49:58|20148.02
08:49:59|20148.02
08:50:00|20149.94
08:50:00|20149.94
08:50:01|20149.94
08:50:03|20150.52
08:50:04|20150.52
08:50:06|20150.52
08:50:07|20150.52
08:50:08|20150.52
08:50:08|20140.07
08:50:10|20137.67
08:50:11|20137.67
08:50:12|20137.67
08:50:12|20137.67
08:50:14|20137.66
08:50:15|20137.66
08:50:16|20137.66
08:50:17|20137.66
08:50:18|20137.66
08:50:19|20141.03
08:50:20|20146.63
08:50:21|20156.02
08:50:22|20156.47
08:50:23|20164.45
08:50:24|20162.54
08:50:25|20162.54
08:50:26|20162.54
08:50:28|20162.83
08:50:29|20162.83
08:50:29|20162.83
08:50:31|20170.09
08:50:32|20174.46
08:50:33|20179.51
08:50:34|20181.73
08:50:35|20184.71
08:50:36|20189.77
08:50:37|20180.6
08:50:37|20182.33
08:50:38|20182.33
08:50:40|20182.33
08:50:41|20182.33
08:50:42|20186.7
08:50:44|20186.7
08:50:45|20172.23
08:50:45|20172.23
08:50:47|20172.23
08:50:49|20173.28
08:50:50|20177.51
08:50:51|20177.51
08:50:51|20179.63
08:50:53|20179.63
08:50:54|20180.72
08:50:55|20176.17
08:50:55|20176.17
08:50:57|20176.17
08:50:58|20172.68
08:50:59|20172.68
08:51:00|20172.68
08:51:01|20172.68
08:51:02|20181.6
08:51:04|20181.6
08:51:05|20181.6
08:51:05|20181.6
08:51:07|20177.5
08:51:08|20177.5
08:51:09|20177.5
08:51:10|20193.99
08:51:11|20193.99
08:51:12|20193.99
08:51:13|20193.99
08:51:14|20192.19
08:51:15|20192.19
08:51:16|20194.09
08:51:17|20194.09
08:51:19|20194.09
08:51:20|20194.09
08:51:21|20189.92
08:51:22|20185.97
08:51:23|20185.92
08:51:24|20181.74
08:51:25|20185.17
08:51:26|20185.17
08:51:28|20189.23
08:51:28|20192.36
08:51:29|20192.36
08:51:30|20180.46
08:51:32|20180.46
08:51:33|20180.46
08:51:34|20184.01
08:51:35|20184.01
08:51:36|20184.01
08:51:37|20180.3
08:51:38|20180.3
08:51:39|20180.3
08:51:41|20180.3
08:51:42|20181.69
08:51:43|20181.69
08:51:44|20181.45
08:51:46|20181.45
08:51:47|20181.45
08:51:48|20183.48
08:51:49|20183.48
08:51:50|20184.42
08:51:50|20184.42
08:51:51|20184.42
08:51:53|20186.62
08:51:53|20186.96
08:51:55|20187.27
08:51:55|20187.27
08:51:57|20187.27
08:51:58|20187.27
08:51:59|20187.27
08:52:00|20190.04
08:52:01|20184.66
08:52:02|20184.66
08:52:03|20184.66
08:52:04|20184.66
08:52:05|20184.66
08:52:06|20190.65
08:52:07|20190.65
08:52:08|20190.65
08:52:09|20187.74
08:52:10|20187.74
08:52:11|20187.74
08:52:12|20187.74
08:52:13|20187.74
08:52:14|20187.74
08:52:15|20187.74
08:52:16|20187.74
08:52:17|20187.74
08:52:18|20187.74
08:52:19|20187.74
08:52:20|20181.26
08:52:21|20181.26
08:52:22|20185.92
08:52:23|20185.92
08:52:24|20185.92
08:52:25|20185.92
08:52:26|20185.92
08:52:27|20175.6
08:52:28|20178.06
08:52:29|20175.94
08:52:30|20175.94
08:52:31|20175.94
08:52:32|20175.94
08:52:33|20175.94
08:52:35|20183.07
08:52:36|20183.07
08:52:37|20183.07
08:52:37|20183.07
08:52:39|20183.44
08:52:39|20183.44
08:52:41|20183.44
08:52:42|20176.28
08:52:43|20185.67
08:52:45|20185.67
08:52:46|20185.67
08:52:47|20185.67
08:52:48|20182.05
08:52:49|20182.05
08:52:50|20182.05
08:52:51|20182.05
08:52:52|20182.05
08:52:53|20182.05
08:52:54|20193.89
08:52:55|20201.48
08:52:56|20203.08
08:52:57|20203.08
08:52:58|20201.58
08:53:00|20198.72
08:53:00|20192.63
08:53:02|20192.63
08:53:03|20192.63
08:53:04|20195.68
08:53:05|20192.6
08:53:06|20191.82
08:53:07|20191.82
08:53:08|20200.38
08:53:08|20200.38
08:53:10|20200.38
08:53:11|20200.38
08:53:11|20183.76
08:53:13|20181.86
08:53:14|20181.86
08:53:15|20175.12
08:53:16|20175.12
08:53:17|20175.12
08:53:18|20175.12
08:53:19|20175.12
08:53:20|20175.12
08:53:21|20179.59
08:53:22|20179.59
08:53:23|20179.59
08:53:24|20179.59
08:53:25|20179.59
08:53:26|20177.98
08:53:27|20177.97
08:53:29|20177.97
08:53:29|20177.97
08:53:30|20177.97
08:53:31|20177.97
08:53:32|20177.97
08:53:34|20177.97
08:53:34|20177.97
08:53:36|20173.11
08:53:37|20165.04
08:53:38|20166.03
08:53:39|20166.03
08:53:40|20168.58
08:53:41|20168.58
08:53:42|20168.58
08:53:43|20168.58
08:53:44|20178.05
08:53:45|20180.16
08:53:47|20181.18
08:53:48|20181.37
08:53:50|20181.37
08:53:51|20181.99
08:53:53|20181.99
08:53:53|20181.99
08:53:55|20181.99
08:53:56|20181.99
08:53:57|20181.99
08:53:57|20181.99
08:53:59|20181.99
08:54:00|20181.99
08:54:01|20181.99
08:54:03|20171.3
08:54:04|20171.3
08:54:06|20171.3
08:54:07|20172.13
08:54:08|20166.09
08:54:09|20166.09
08:54:11|20163.76
08:54:12|20163.76
08:54:12|20163.76
08:54:14|20162.08
08:54:15|20162.11
08:54:17|20157.64
08:54:17|20157.64
08:54:19|20157.64
08:54:20|20150.01
08:54:21|20150.01
08:54:22|20150.01
08:54:23|20150.01
08:54:24|20151.5
08:54:26|20151.5
08:54:26|20157.92
08:54:28|20159.74
08:54:29|20159.74
08:54:29|20155.14
08:54:30|20155.14
08:54:31|20155.14
08:54:33|20155.14
08:54:33|20155.14
08:54:34|20155.14
08:54:35|20158.26
08:54:36|20158.27
08:54:38|20158.27
08:54:38|20158.27
08:54:39|20161.44
08:54:41|20161.44
08:54:41|20161.44
08:54:43|20157.05
08:54:44|20157.05
08:54:45|20156.72
08:54:46|20156.72
08:54:48|20159.04
08:54:49|20159.04
08:54:50|20159.04
08:54:52|20159.04
08:54:53|20159.04
08:54:54|20159.04
08:54:55|20161.42
08:54:55|20168.03
08:54:57|20168.03
08:54:57|20168.03
08:54:59|20168.03
08:54:59|20168.03
08:55:00|20171.1
08:55:02|20171.1
08:55:03|20160.37
08:55:03|20160.37
08:55:06|20156.22
08:55:07|20156.22
08:55:08|20156.22
08:55:10|20164.42
08:55:11|20164.42
08:55:12|20164.42
08:55:13|20164.42
08:55:14|20164.42
08:55:16|20164.42
08:55:16|20169.48
08:55:17|20169.48
08:55:18|20169.48
08:55:19|20165.82
08:55:20|20165.82
08:55:21|20165.82
08:55:22|20165.82
08:55:23|20165.82
08:55:24|20165.82
08:55:25|20165.82
08:55:27|20171.29
08:55:28|20165.81
08:55:29|20165.81
08:55:30|20165.81
08:55:31|20165.81
08:55:32|20165.81
08:55:33|20165.81
08:55:35|20165.81
08:55:35|20165.81
08:55:36|20165.81
08:55:38|20165.81
08:55:38|20165.81
08:55:39|20165.81
08:55:40|20165.81
08:55:41|20165.81
08:55:42|20165.81
08:55:44|20165.81
08:55:44|20174.18
08:55:45|20174.18
08:55:47|20174.18
08:55:48|20174.17
08:55:50|20174.17
08:55:51|20179.4
08:55:52|20179.4
08:55:52|20179.4
08:55:55|20179.4
08:55:56|20178.81
08:55:57|20178.81
08:55:58|20180.74
08:55:59|20180.74
08:56:00|20180.74
08:56:01|20180.74
08:56:01|20180.74
08:56:03|20183.8
08:56:05|20186.78
08:56:05|20186.78
08:56:07|20186.78
08:56:08|20186.78
08:56:09|20186.78
08:56:10|20190.82
08:56:11|20190.82
08:56:12|20193.35
08:56:13|20193.35
08:56:15|20193.35
08:56:16|20193.35
08:56:17|20194.87
08:56:18|20194.87
08:56:19|20194.87
08:56:20|20194.87
08:56:21|20194.87
08:56:22|20194.87
08:56:23|20194.87
08:56:24|20194.87
08:56:25|20194.87
08:56:26|20194.87
08:56:27|20197.97
08:56:28|20197.97
08:56:29|20192.36
08:56:30|20192.36
08:56:30|20192.36
08:56:32|20192.36
08:56:33|20192.36
08:56:34|20192.36
08:56:35|20190.27
08:56:36|20190.27
08:56:37|20190.27
08:56:38|20190.27
08:56:39|20190.27
08:56:40|20190.27
08:56:41|20190.27
08:56:42|20190.6
08:56:43|20186.33
08:56:44|20186.33
08:56:45|20186.33
08:56:46|20181.04
08:56:48|20181.04
08:56:49|20181.04
08:56:51|20181.04
08:56:52|20181.04
08:56:53|20181.04
08:56:54|20192.02
08:56:55|20192.02
08:56:56|20191.31
08:56:58|20191.31
08:56:59|20191.31
08:57:00|20181.42
08:57:02|20181.42
08:57:03|20181.42
08:57:04|20181.42
08:57:05|20182.71
08:57:05|20187.61
08:57:07|20187.61
08:57:08|20188.62
08:57:09|20188.62
08:57:10|20182.39
08:57:11|20181.58
08:57:12|20181.58
08:57:13|20181.58
08:57:14|20181.58
08:57:15|20181.58
08:57:16|20177.11
08:57:17|20177.11
08:57:18|20169.44
08:57:20|20169.44
08:57:21|20166.
08:57:22|20166.
08:57:23|20157.59
08:57:24|20157.59
08:57:25|20157.59
08:57:26|20157.59
08:57:27|20162.27
08:57:28|20162.27
08:57:29|20157.59
08:57:30|20156.37
08:57:31|20156.37
08:57:32|20159.91
08:57:33|20159.91
08:57:34|20157.27
08:57:35|20157.27
08:57:36|20161.69
08:57:37|20155.05
08:57:38|20155.05
08:57:39|20155.05
08:57:40|20155.05
08:57:41|20155.05
08:57:42|20155.05
08:57:43|20155.05
08:57:44|20155.05
08:57:45|20155.05
08:57:46|20173.87
08:57:47|20173.87
08:57:49|20173.87
08:57:50|20176.85
08:57:51|20176.85
08:57:53|20176.85
08:57:54|20176.85
08:57:55|20176.85
08:57:56|20176.85
08:57:57|20176.85
08:57:58|20165.29
08:57:59|20165.29
08:58:00|20165.29
08:58:01|20172.29
08:58:02|20172.29
08:58:04|20175.46
08:58:04|20174.98
08:58:06|20175.02
08:58:06|20175.27
08:58:08|20175.27
08:58:09|20175.27
08:58:10|20175.27
08:58:11|20175.27
08:58:12|20175.27
08:58:13|20172.3
08:58:14|20172.3
08:58:15|20174.87
08:58:16|20174.87
08:58:17|20174.87
08:58:18|20170.21
08:58:20|20170.21
08:58:20|20170.21
08:58:21|20170.21
08:58:22|20170.21
08:58:23|20170.21
08:58:25|20170.21
08:58:25|20170.21
08:58:26|20175.63
08:58:27|20175.63
08:58:28|20175.31
08:58:30|20175.31
08:58:31|20178.03
08:58:32|20178.03
08:58:33|20167.21
08:58:34|20167.21
08:58:35|20167.21
08:58:36|20167.21
08:58:37|20178.03
08:58:38|20178.03
08:58:39|20178.03
08:58:40|20178.03
08:58:41|20178.03
08:58:42|20181.
08:58:43|20185.62
08:58:44|20188.09
08:58:45|20188.41
08:58:46|20188.41
08:58:47|20188.41
08:58:48|20188.41
08:58:50|20188.41
08:58:52|20188.41
08:58:52|20188.41
08:58:54|20198.72
08:58:55|20199.23
08:58:56|20200.
08:58:57|20203.34
08:58:58|20203.34
08:59:00|20196.83
08:59:01|20196.83
08:59:02|20192.86
08:59:03|20194.17
08:59:04|20197.93
08:59:05|20199.67
08:59:06|20199.67
08:59:07|20206.94
08:59:08|20206.96
08:59:09|20206.96
08:59:10|20206.87
08:59:11|20203.81
08:59:11|20198.78
08:59:12|20197.8
08:59:14|20204.51
08:59:15|20204.51
08:59:16|20199.71
08:59:17|20199.71
08:59:18|20199.71
08:59:19|20199.71
08:59:20|20202.08
08:59:21|20207.83
08:59:22|20210.86
08:59:23|20210.86
08:59:24|20210.86
08:59:25|20210.86
08:59:26|20208.29
08:59:27|20208.29
08:59:28|20208.29
08:59:29|20208.29
08:59:30|20208.29
08:59:31|20212.08
08:59:32|20218.37
08:59:33|20218.37
08:59:34|20219.03
08:59:35|20218.84
08:59:36|20218.84
08:59:37|20218.84
08:59:38|20218.84
08:59:39|20218.84
08:59:40|20218.84
08:59:41|20224.04
08:59:43|20222.53
08:59:43|20222.53
08:59:45|20222.53
08:59:46|20222.53
08:59:47|20221.51
08:59:48|20221.51
08:59:49|20227.04
08:59:50|20233.1
08:59:52|20233.1
08:59:52|20233.1
08:59:53|20233.1
08:59:55|20224.95
08:59:56|20224.95
08:59:57|20208.44
08:59:58|20208.44
08:59:59|20208.02
09:00:00|20211.15
09:00:01|20207.49
09:00:02|20212.66
09:00:03|20212.66
09:00:05|20215.75
09:00:05|20215.75
09:00:07|20217.81
09:00:08|20217.8
09:00:09|20213.12
09:00:10|20213.12
09:00:11|20210.92
09:00:12|20225.71
09:00:13|20217.32
09:00:14|20212.61
09:00:16|20222.57
09:00:17|20222.28
09:00:18|20227.31
09:00:20|20227.31
09:00:20|20231.06
09:00:22|20231.06
09:00:23|20231.06
09:00:23|20232.93
09:00:24|20227.81
09:00:25|20227.81
09:00:27|20227.81
09:00:27|20227.81
09:00:29|20233.94
09:00:30|20230.09
09:00:31|20228.98
09:00:32|20230.01
09:00:33|20230.01
09:00:34|20223.14
09:00:35|20223.14
09:00:36|20227.43
09:00:37|20221.43
09:00:38|20221.43
09:00:39|20221.43
09:00:41|20221.43
09:00:42|20221.43
09:00:43|20226.42
09:00:44|20226.43
09:00:44|20234.81
09:00:45|20234.81
09:00:47|20234.81
09:00:48|20225.34
09:00:49|20225.34
09:00:50|20225.81
09:00:51|20227.91
09:00:53|20227.92
09:00:54|20227.92
09:00:55|20227.92
09:00:56|20230.26
09:00:57|20237.
09:00:58|20224.48
09:00:59|20224.48
09:01:00|20230.26
09:01:00|20230.26
09:01:02|20230.26
09:01:03|20237.
09:01:05|20237.
09:01:06|20237.
09:01:06|20232.51
09:01:08|20232.51
09:01:09|20232.51
09:01:10|20232.51
09:01:11|20232.51
09:01:12|20232.5
09:01:13|20232.5
09:01:15|20232.5
09:01:16|20232.5
09:01:17|20232.5
09:01:18|20232.5
09:01:19|20232.5
09:01:20|20232.5
09:01:21|20232.5
09:01:22|20232.5
09:01:23|20232.5
09:01:24|20232.5
09:01:25|20232.5
09:01:26|20237.
09:01:27|20237.
09:01:28|20239.97
09:01:29|20250.71
09:01:30|20250.09
09:01:31|20249.06
09:01:32|20249.91
09:01:33|20242.91
09:01:34|20247.
09:01:35|20251.66
09:01:37|20252.43
09:01:38|20245.89
09:01:39|20250.13
09:01:40|20250.12
09:01:41|20250.12
09:01:42|20248.61
09:01:42|20248.61
09:01:44|20238.68
09:01:44|20238.68
09:01:46|20238.68
09:01:47|20240.04
09:01:47|20240.01
09:01:48|20240.
09:01:50|20240.
09:01:51|20240.
09:01:52|20244.28
09:01:53|20246.24
09:01:54|20246.24
09:01:56|20246.24
09:01:57|20240.88
09:01:58|20240.88
09:02:00|20241.76
09:02:00|20239.72
09:02:02|20240.49
09:02:03|20240.49
09:02:05|20240.49
09:02:05|20234.91
09:02:06|20274.37
09:02:08|20275.12
09:02:10|20287.64
09:02:11|20285.98
09:02:12|20302.51
09:02:13|20305.69
09:02:14|20309.16
09:02:15|20315.69
09:02:16|20318.59
09:02:17|20324.8
09:02:18|20329.38
09:02:19|20331.32
09:02:21|20338.62
09:02:21|20334.62
09:02:22|20331.56
09:02:23|20324.61
09:02:24|20319.6
09:02:25|20316.47
09:02:26|20308.48
09:02:28|20295.43
09:02:29|20293.35
09:02:30|20295.42
09:02:31|20303.16
09:02:32|20296.81
09:02:33|20288.62
09:02:34|20283.52
09:02:35|20293.86
09:02:36|20293.86
09:02:37|20309.16
09:02:38|20309.16
09:02:39|20305.13
09:02:41|20305.01
09:02:41|20309.07
09:02:42|20309.07
09:02:43|20309.08
09:02:44|20299.65
09:02:46|20294.92
09:02:46|20285.45
09:02:47|20288.07
09:02:48|20280.27
09:02:49|20276.58
09:02:51|20278.61
09:02:52|20268.44
09:02:53|20272.91
09:02:54|20272.91
09:02:56|20266.52
09:02:57|20261.56
09:02:58|20265.
09:03:00|20276.72
09:03:02|20276.72
09:03:03|20286.9
09:03:04|20286.9
09:03:05|20293.93
09:03:07|20293.07
09:03:08|20288.33
09:03:10|20288.33
09:03:11|20300.57
09:03:12|20300.57
09:03:13|20300.57
09:03:14|20300.57
09:03:16|20294.55
09:03:16|20294.55
09:03:17|20294.59
09:03:18|20291.07
09:03:19|20291.07
09:03:20|20288.28
09:03:22|20288.76
09:03:23|20288.76
09:03:24|20288.76
09:03:25|20300.38
09:03:26|20310.29
09:03:28|20349.77
09:03:29|20312.25
09:03:30|20297.72
09:03:32|20297.72
09:03:32|20296.88
09:03:34|20290.04
09:03:35|20290.04
09:03:36|20287.2
09:03:37|20290.04
09:03:38|20290.04
09:03:39|20289.02
09:03:40|20289.02
09:03:41|20289.02
09:03:42|20291.97
09:03:43|20288.66
09:03:44|20288.66
09:03:45|20293.35
09:03:46|20299.21
09:03:47|20299.21
09:03:48|20315.1
09:03:49|20315.1
09:03:50|20316.05
09:03:51|20298.39
09:03:52|20304.37
09:03:53|20293.24
09:03:55|20293.25
09:03:56|20287.06
09:03:58|20289.06
09:03:59|20289.06
09:04:00|20302.2
09:04:01|20302.2
09:04:02|20302.2
09:04:04|20290.9
09:04:05|20296.27
09:04:06|20289.55
09:04:07|20289.55
09:04:08|20289.84
09:04:10|20289.84
09:04:11|20289.84
09:04:12|20289.84
09:04:13|20289.84
09:04:14|20287.78
09:04:15|20287.78
09:04:16|20287.78
09:04:17|20287.78
09:04:18|20287.78
09:04:19|20287.78
09:04:20|20284.04
09:04:21|20284.04
09:04:22|20285.32
09:04:23|20286.85
09:04:24|20286.85
09:04:25|20287.66
09:04:27|20287.66
09:04:28|20294.95
09:04:29|20290.28
09:04:29|20290.28
09:04:31|20290.28
09:04:32|20287.06
09:04:33|20292.14
09:04:34|20287.04
09:04:35|20287.04
09:04:36|20287.04
09:04:37|20287.04
09:04:38|20287.04
09:04:39|20291.78
09:04:40|20291.78
09:04:41|20291.78
09:04:43|20291.78
09:04:44|20291.78
09:04:45|20291.78
09:04:46|20292.7
09:04:47|20292.7
09:04:48|20292.7
09:04:49|20292.55
09:04:50|20291.42
09:04:51|20291.42
09:04:52|20291.42
09:04:53|20292.59
09:04:54|20293.44
09:04:55|20293.44
09:04:56|20292.27
09:04:58|20292.27
09:04:59|20292.27
09:05:00|20291.67
09:05:01|20291.12
09:05:02|20291.12
09:05:04|20291.12
09:05:05|20291.12
09:05:06|20291.12
09:05:07|20294.51
09:05:07|20298.58
09:05:08|20295.89
09:05:10|20295.89
09:05:10|20295.89
09:05:12|20295.89
09:05:13|20295.89
09:05:14|20295.89
09:05:15|20295.89
09:05:16|20279.55
09:05:18|20279.55
09:05:19|20287.04
09:05:20|20287.04
09:05:21|20287.04
09:05:22|20286.89
09:05:22|20286.89
09:05:24|20286.89
09:05:25|20286.89
09:05:26|20299.18
09:05:27|20299.18
09:05:28|20299.18
09:05:29|20299.
09:05:30|20291.7
09:05:31|20293.06
09:05:32|20293.06
09:05:33|20293.06
09:05:35|20289.75
09:05:36|20289.75
09:05:37|20289.75
09:05:38|20289.75
09:05:38|20286.81
09:05:40|20286.81
09:05:40|20282.7
09:05:42|20282.7
09:05:43|20279.55
09:05:43|20279.55
09:05:45|20279.55
09:05:46|20279.55
09:05:47|20289.89
09:05:48|20289.89
09:05:48|20289.89
09:05:50|20283.96
09:05:50|20283.96
09:05:52|20283.96
09:05:53|20283.96
09:05:54|20283.96
09:05:55|20283.96
09:05:56|20285.46
09:05:59|20285.46
09:06:00|20283.89
09:06:02|20283.89
09:06:03|20283.89
09:06:04|20283.89
09:06:06|20279.96
09:06:07|20273.33
09:06:08|20273.34
09:06:09|20273.26
09:06:10|20273.26
09:06:11|20273.26
09:06:12|20266.8
09:06:13|20266.8
09:06:14|20266.8
09:06:15|20266.8
09:06:16|20270.99
09:06:17|20271.7
09:06:18|20274.18
09:06:19|20270.35
09:06:20|20270.35
09:06:22|20270.35
09:06:22|20269.98
09:06:23|20266.79
09:06:25|20262.81
09:06:26|20268.41
09:06:26|20268.58
09:06:27|20268.58
09:06:29|20266.46
09:06:29|20266.66
09:06:30|20266.66
09:06:31|20266.66
09:06:33|20266.66
09:06:33|20266.66
09:06:34|20268.02
09:06:35|20266.46
09:06:36|20265.42
09:06:37|20265.42
09:06:39|20265.42
09:06:39|20265.42
09:06:41|20266.
09:06:42|20266.
09:06:43|20266.
09:06:44|20262.81
09:06:45|20262.81
09:06:46|20269.85
09:06:46|20273.17
09:06:48|20273.17
09:06:48|20272.76
09:06:50|20273.04
09:06:50|20273.04
09:06:52|20267.66
09:06:53|20267.66
09:06:54|20267.66
09:06:55|20267.66
09:06:56|20267.25
09:06:57|20267.25
09:06:59|20267.25
09:07:00|20267.25
09:07:01|20267.25
09:07:02|20267.25
09:07:03|20269.33
09:07:05|20269.33
09:07:06|20270.08
09:07:07|20268.2
09:07:08|20269.23
09:07:09|20268.4
09:07:10|20270.57
09:07:11|20270.57
09:07:13|20270.57
09:07:13|20270.57
09:07:15|20270.57
09:07:15|20270.57
09:07:16|20270.57
09:07:18|20270.57
09:07:19|20273.65
09:07:21|20271.62
09:07:21|20271.62
09:07:23|20271.62
09:07:24|20271.63
09:07:25|20271.63
09:07:26|20268.73
09:07:28|20268.4
09:07:29|20268.4
09:07:30|20268.4
09:07:31|20268.4
09:07:32|20264.4
09:07:33|20251.14
09:07:34|20251.14
09:07:35|20254.84
09:07:36|20254.84
09:07:37|20254.84
09:07:38|20254.84
09:07:39|20258.44
09:07:40|20258.44
09:07:41|20258.44
09:07:42|20256.57
09:07:44|20256.57
09:07:45|20252.34
09:07:46|20252.34
09:07:47|20252.34
09:07:48|20252.34
09:07:49|20252.34
09:07:50|20252.34
09:07:50|20247.79
09:07:52|20247.79
09:07:53|20243.71
09:07:54|20244.46
09:07:55|20246.5
09:07:56|20247.88
09:07:58|20244.36
09:07:59|20244.36
09:08:00|20244.36
09:08:01|20244.36
09:08:03|20258.05
09:08:04|20260.62
09:08:05|20258.35
09:08:06|20258.35
09:08:07|20258.35
09:08:08|20250.73
09:08:09|20248.69
09:08:11|20248.69
09:08:11|20248.69
09:08:14|20245.53
09:08:15|20246.77
09:08:16|20246.77
09:08:17|20249.8
09:08:18|20253.44
09:08:19|20254.34
09:08:20|20254.34
09:08:20|20250.22
09:08:22|20250.22
09:08:23|20243.95
09:08:25|20243.95
09:08:25|20243.95
09:08:27|20245.37
09:08:28|20245.37
09:08:29|20245.37
09:08:30|20245.37
09:08:31|20245.37
09:08:32|20245.37
09:08:33|20245.37
09:08:34|20245.37
09:08:35|20245.37
09:08:36|20248.19
09:08:37|20249.74
09:08:38|20251.38
09:08:39|20251.38
09:08:40|20245.95
09:08:41|20245.95
09:08:42|20245.95
09:08:43|20245.95
09:08:44|20245.95
09:08:45|20245.95
09:08:46|20245.95
09:08:47|20245.95
09:08:49|20245.95
09:08:49|20245.95
09:08:50|20243.91
09:08:51|20240.62
09:08:52|20234.26
09:08:54|20235.22
09:08:54|20235.22
09:08:56|20235.22
09:08:57|20241.61
09:08:58|20241.61
09:08:59|20241.61
09:09:01|20241.61
09:09:01|20241.61
09:09:03|20241.61
09:09:04|20233.25
09:09:05|20233.25
09:09:06|20233.25
09:09:07|20233.25
09:09:08|20233.25
09:09:09|20237.43
09:09:10|20237.43
09:09:11|20237.43
09:09:12|20237.43
09:09:13|20237.43
09:09:15|20237.43
09:09:15|20237.43
09:09:17|20237.43
09:09:18|20237.43
09:09:19|20237.43
09:09:20|20237.43
09:09:21|20237.43
09:09:22|20237.43
09:09:23|20237.43
09:09:24|20230.87
09:09:25|20232.26
09:09:26|20232.26
09:09:27|20232.26
09:09:28|20229.73
09:09:30|20227.1
09:09:31|20227.04
09:09:32|20227.03
09:09:33|20227.03
09:09:34|20224.75
09:09:35|20230.85
09:09:36|20236.49
09:09:37|20236.49
09:09:38|20236.49
09:09:39|20236.49
09:09:41|20236.49
09:09:41|20236.49
09:09:42|20236.49
09:09:43|20236.49
09:09:44|20236.49
09:09:46|20236.49
09:09:47|20228.98
09:09:48|20228.98
09:09:49|20238.03
09:09:50|20238.85
09:09:52|20238.04
09:09:52|20228.06
09:09:53|20228.06
09:09:54|20228.06
09:09:55|20228.06
09:09:56|20228.06
09:09:57|20228.06
09:09:59|20228.06
09:10:00|20228.06
09:10:01|20228.06
09:10:02|20228.06
09:10:03|20226.91
09:10:04|20226.91
09:10:06|20241.36
09:10:07|20241.36
09:10:07|20241.36
09:10:09|20241.36
09:10:10|20241.36
09:10:11|20241.36
09:10:12|20241.36
09:10:13|20241.36
09:10:14|20241.36
09:10:15|20241.36
09:10:16|20241.36
09:10:17|20241.36
09:10:18|20235.99
09:10:19|20235.99
09:10:20|20237.09
09:10:21|20237.77
09:10:22|20237.77
09:10:23|20237.77
09:10:24|20229.77
09:10:25|20229.74
09:10:26|20229.76
09:10:27|20229.76
09:10:28|20229.76
09:10:29|20229.76
09:10:30|20229.76
09:10:31|20229.76
09:10:32|20229.76
09:10:33|20223.36
09:10:34|20223.36
09:10:35|20219.38
09:10:36|20219.38
09:10:37|20219.38
09:10:38|20219.38
09:10:39|20219.38
09:10:40|20219.38
09:10:42|20219.38
09:10:42|20219.38
09:10:43|20219.38
09:10:44|20228.36
09:10:47|20233.92
09:10:47|20233.92
09:10:49|20221.34
09:10:49|20221.34
09:10:51|20221.34
09:10:52|20221.34
09:10:53|20231.86
09:10:53|20231.86
09:10:55|20230.31
09:10:55|20230.31
09:10:57|20230.31
09:10:58|20230.31
09:10:59|20230.31
09:11:00|20230.31
09:11:02|20230.31
09:11:03|20230.31
09:11:03|20230.31
09:11:04|20230.31
09:11:05|20230.56
09:11:06|20230.56
09:11:08|20230.56
09:11:10|20239.98
09:11:11|20239.98
09:11:13|20235.66
09:11:14|20235.66
09:11:15|20235.66
09:11:16|20240.62
09:11:17|20238.34
09:11:18|20239.34
09:11:20|20239.34
09:11:20|20250.56
09:11:21|20251.67
09:11:22|20251.67
09:11:23|20241.87
09:11:25|20241.87
09:11:26|20241.87
09:11:27|20241.87
09:11:28|20241.87
09:11:29|20247.11
09:11:30|20247.11
09:11:31|20239.89
09:11:32|20239.89
09:11:33|20239.89
09:11:34|20242.23
09:11:36|20244.62
09:11:37|20254.9
09:11:38|20254.9
09:11:39|20250.
09:11:40|20253.44
09:11:40|20253.44
09:11:42|20253.44
09:11:42|20253.44
09:11:44|20253.44
09:11:45|20253.44
09:11:46|20253.44
09:11:47|20252.67
09:11:49|20252.67
09:11:49|20252.67
09:11:50|20252.67
09:11:51|20252.67
09:11:53|20252.67
09:11:53|20247.65
09:11:54|20257.87
09:11:55|20260.72
09:11:56|20260.72
09:11:57|20250.01
09:11:58|20250.01
09:11:59|20250.01
09:12:00|20250.01
09:12:02|20250.01
09:12:04|20250.01
09:12:05|20251.87
09:12:06|20251.87
09:12:07|20257.39
09:12:09|20257.39
09:12:10|20257.39
09:12:11|20257.39
09:12:12|20247.65
09:12:13|20251.89
09:12:14|20251.89
09:12:16|20251.89
09:12:16|20251.89
09:12:17|20248.2
09:12:18|20251.2
09:12:19|20251.2
09:12:20|20251.2
09:12:21|20251.2
09:12:23|20250.
09:12:23|20259.88
09:12:24|20259.88
09:12:25|20260.1
09:12:26|20257.83
09:12:27|20260.14
09:12:28|20260.99
09:12:29|20260.99
09:12:30|20260.99
09:12:32|20272.15
09:12:33|20272.15
09:12:34|20272.15
09:12:35|20272.15
09:12:37|20269.75
09:12:37|20268.53
09:12:38|20268.53
09:12:39|20272.28
09:12:41|20272.28
09:12:42|20272.28
09:12:43|20266.14
09:12:43|20266.14
09:12:44|20263.5
09:12:46|20263.5
09:12:46|20263.5
09:12:48|20263.5
09:12:48|20263.5
09:12:49|20263.5
09:12:50|20263.5
09:12:52|20265.04
09:12:53|20265.04
09:12:54|20265.04
09:12:54|20265.48
09:12:55|20264.73
09:12:57|20264.73
09:12:57|20264.72
09:12:58|20264.72
09:13:00|20272.22
09:13:00|20272.22
09:13:02|20260.67
09:13:04|20260.67
09:13:05|20258.62
09:13:06|20250.66
09:13:07|20250.66
09:13:09|20250.66
09:13:10|20250.66
09:13:11|20250.66
09:13:11|20250.2
09:13:13|20247.63
09:13:14|20245.26
09:13:15|20245.48
09:13:16|20245.48
09:13:17|20245.48
09:13:18|20245.48
09:13:19|20245.48
09:13:20|20245.48
09:13:21|20250.27
09:13:23|20250.27
09:13:25|20250.27
09:13:25|20250.27
09:13:27|20250.27
09:13:27|20250.27
09:13:29|20250.27
09:13:30|20249.97
09:13:31|20249.97
09:13:32|20249.97
09:13:33|20249.97
09:13:33|20249.97
09:13:35|20246.02
09:13:36|20246.02
09:13:37|20246.02
09:13:38|20246.02
09:13:39|20245.97
09:13:40|20243.15
09:13:41|20243.15
09:13:42|20243.15
09:13:43|20243.15
09:13:44|20254.62
09:13:45|20254.62
09:13:46|20254.62
09:13:47|20254.62
09:13:48|20253.22
09:13:49|20251.59
09:13:50|20251.59
09:13:51|20251.59
09:13:53|20251.59
09:13:54|20251.59
09:13:54|20251.59
09:13:55|20251.59
09:13:56|20251.59
09:13:58|20251.59
09:13:58|20251.59
09:13:59|20251.59
09:14:01|20251.59
09:14:02|20251.59
09:14:03|20272.17
09:14:04|20264.4
09:14:06|20264.
09:14:07|20264.
09:14:08|20264.
09:14:09|20264.
09:14:10|20264.
09:14:11|20264.
09:14:12|20261.87
09:14:14|20261.87
09:14:15|20263.71
09:14:16|20263.71
09:14:17|20263.71
09:14:18|20261.15
09:14:20|20261.54
09:14:21|20255.46
09:14:22|20255.46
09:14:23|20261.26
09:14:25|20261.26
09:14:25|20261.26
09:14:26|20261.26
09:14:28|20261.26
09:14:29|20261.26
09:14:30|20266.81
09:14:31|20267.45
09:14:32|20267.45
09:14:33|20267.45
09:14:34|20267.29
09:14:35|20267.29
09:14:35|20267.29
09:14:37|20267.29
09:14:37|20267.29
09:14:39|20267.29
09:14:40|20267.29
09:14:41|20267.29
09:14:42|20267.29
09:14:42|20267.29
09:14:44|20267.29
09:14:45|20267.29
09:14:45|20267.29
09:14:47|20267.29
09:14:48|20267.29
09:14:48|20269.59
09:14:49|20261.94
09:14:51|20261.94
09:14:52|20261.94
09:14:53|20261.94
09:14:54|20258.52
09:14:55|20254.05
09:14:56|20254.05
09:14:57|20250.01
09:14:58|20250.01
09:14:59|20250.01
09:15:00|20250.01
09:15:01|20250.01
09:15:03|20250.01
09:15:04|20262.88
09:15:06|20262.88
09:15:07|20262.88
09:15:08|20262.88
09:15:09|20262.88
09:15:10|20262.88
09:15:13|20250.69
09:15:14|20250.69
09:15:15|20250.69
09:15:16|20250.69
09:15:17|20250.69
09:15:18|20250.69
09:15:19|20251.15
09:15:20|20251.15
09:15:21|20251.15
09:15:23|20251.15
09:15:24|20252.02
09:15:25|20257.76
09:15:26|20259.85
09:15:27|20262.63
09:15:28|20262.63
09:15:29|20266.51
09:15:30|20266.51
09:15:31|20266.51
09:15:32|20273.35
09:15:33|20273.35
09:15:34|20273.4
09:15:35|20273.4
09:15:37|20283.6
09:15:37|20283.6
09:15:39|20283.6
09:15:40|20283.6
09:15:41|20280.06
09:15:41|20280.06
09:15:43|20292.43
09:15:44|20297.7
09:15:46|20300.56
09:15:46|20296.33
09:15:48|20297.33
09:15:49|20296.33
09:15:50|20296.33
09:15:50|20294.67
09:15:52|20294.67
09:15:52|20294.67
09:15:53|20295.76
09:15:55|20297.35
09:15:56|20301.13
09:15:57|20301.13
09:15:58|20301.13
09:15:59|20294.86
09:16:00|20298.43
09:16:01|20298.43
09:16:02|20299.5
09:16:03|20299.5
09:16:05|20299.5
09:16:06|20299.5
09:16:08|20294.64
09:16:08|20295.
09:16:10|20294.95
09:16:12|20294.95
09:16:13|20294.95
09:16:14|20291.1
09:16:15|20291.1
09:16:16|20291.1
09:16:17|20291.1
09:16:19|20291.09
09:16:19|20291.09
09:16:20|20291.09
09:16:21|20291.09
09:16:23|20291.09
09:16:23|20291.09
09:16:24|20290.
09:16:25|20290.
09:16:26|20290.
09:16:28|20290.
09:16:29|20290.1
09:16:30|20290.1
09:16:31|20290.1
09:16:32|20290.1
09:16:34|20290.1
09:16:34|20290.1
09:16:35|20290.1
09:16:36|20290.1
09:16:37|20290.1
09:16:38|20290.1
09:16:39|20290.1
09:16:40|20285.51
09:16:41|20285.5
09:16:42|20285.5
09:16:43|20285.51
09:16:45|20285.51
09:16:46|20285.51
09:16:46|20285.51
09:16:48|20285.51
09:16:49|20286.02
09:16:51|20286.02
09:16:52|20286.02
09:16:52|20286.02
09:16:53|20286.02
09:16:54|20286.02
09:16:55|20293.06
09:16:57|20299.96
09:16:57|20299.96
09:16:58|20295.33
09:16:59|20295.33
09:17:00|20295.33
09:17:01|20295.33
09:17:03|20295.33
09:17:03|20295.33
09:17:05|20295.33
09:17:06|20295.33
09:17:08|20295.33
09:17:09|20295.33
09:17:11|20295.33
09:17:11|20295.33
09:17:13|20290.67
09:17:13|20296.16
09:17:15|20296.16
09:17:15|20296.16
09:17:17|20291.66
09:17:18|20291.66
09:17:19|20291.66
09:17:20|20292.94
09:17:21|20290.84
09:17:22|20290.84
09:17:23|20294.63
09:17:24|20294.39
09:17:25|20294.39
09:17:26|20294.39
09:17:27|20294.39
09:17:28|20290.74
09:17:30|20290.74
09:17:31|20290.96
09:17:31|20290.96
09:17:33|20290.96
09:17:33|20290.96
09:17:35|20290.96
09:17:36|20290.96
09:17:37|20282.78
09:17:37|20280.76
09:17:38|20280.76
09:17:40|20280.76
09:17:40|20280.76
09:17:42|20273.29
09:17:43|20273.29
09:17:44|20273.29
09:17:45|20273.29
09:17:46|20273.29
09:17:47|20273.29
09:17:49|20273.29
09:17:50|20273.29
09:17:50|20273.29
09:17:52|20273.29
09:17:54|20273.92
09:17:54|20273.92
09:17:55|20274.31
09:17:58|20274.31
09:17:58|20274.31
09:17:59|20274.31
09:18:00|20274.31
09:18:01|20274.31
09:18:02|20274.31
09:18:03|20274.31
09:18:04|20274.31
09:18:06|20267.2
09:18:08|20257.87
09:18:10|20257.87
09:18:11|20257.87
09:18:12|20257.87
09:18:14|20257.87
09:18:15|20252.32
09:18:16|20252.32
09:18:17|20252.32
09:18:19|20254.62
09:18:20|20250.69
09:18:20|20250.88
09:18:22|20251.71
09:18:23|20253.28
09:18:24|20253.34
09:18:25|20254.42
09:18:26|20254.42
09:18:27|20254.42
09:18:28|20251.05
09:18:29|20251.05
09:18:30|20251.05
09:18:31|20251.05
09:18:33|20251.05
09:18:34|20250.36
09:18:34|20250.36
09:18:36|20250.36
09:18:37|20250.36
09:18:37|20250.36
09:18:39|20250.36
09:18:40|20250.36
09:18:41|20254.5
09:18:41|20254.5
09:18:43|20254.5
09:18:43|20254.5
09:18:45|20264.28
09:18:46|20264.28
09:18:47|20264.28
09:18:48|20264.28
09:18:49|20264.28
09:18:50|20264.28
09:18:51|20256.31
09:18:53|20257.32
09:18:53|20256.46
09:18:54|20256.46
09:18:56|20256.46
09:18:56|20256.81
09:18:57|20256.81
09:18:58|20256.81
09:18:59|20256.81
09:19:01|20256.81
09:19:02|20256.81
09:19:03|20256.81
09:19:04|20256.81
09:19:05|20255.59
09:19:07|20255.59
09:19:08|20255.59
09:19:09|20255.
09:19:10|20255.
09:19:12|20255.
09:19:13|20255.
09:19:14|20255.
09:19:15|20255.
09:19:16|20255.
09:19:17|20256.84
09:19:19|20256.84
09:19:20|20256.84
09:19:20|20255.43
09:19:21|20259.52
09:19:23|20260.13
09:19:24|20258.35
09:19:25|20258.35
09:19:27|20258.35
09:19:28|20258.35
09:19:29|20258.35
09:19:29|20258.35
09:19:31|20260.45
09:19:32|20260.45
09:19:33|20263.75
09:19:34|20259.94
09:19:36|20256.01
09:19:37|20256.01
09:19:37|20262.55
09:19:39|20262.55
09:19:40|20262.55
09:19:41|20262.55
09:19:41|20262.55
09:19:43|20262.55
09:19:44|20262.55
09:19:45|20262.55
09:19:46|20262.55
09:19:47|20262.55
09:19:48|20262.55
09:19:49|20262.55
09:19:50|20262.55
09:19:51|20262.55
09:19:52|20262.55
09:19:53|20262.55
09:19:55|20262.55
09:19:55|20258.37
09:19:56|20258.37
09:19:57|20258.37
09:19:58|20258.37
09:20:00|20255.
09:20:00|20255.
09:20:02|20255.
09:20:03|20261.23
09:20:04|20261.23
09:20:05|20257.77
09:20:06|20257.77
09:20:08|20255.8
09:20:10|20255.8
09:20:10|20255.8
09:20:11|20255.8
09:20:13|20256.42
09:20:14|20255.85
09:20:15|20255.85
09:20:16|20255.85
09:20:17|20255.85
09:20:18|20255.85
09:20:19|20255.85
09:20:21|20255.85
09:20:22|20255.85
09:20:23|20255.85
09:20:24|20255.85
09:20:25|20255.85
09:20:26|20258.16
09:20:28|20255.
09:20:29|20255.
09:20:30|20255.
09:20:31|20255.
09:20:32|20255.
09:20:33|20255.
09:20:34|20255.
09:20:35|20255.
09:20:36|20255.
09:20:37|20255.
09:20:38|20255.
09:20:40|20255.
09:20:40|20255.
09:20:41|20255.
09:20:42|20255.
09:20:43|20255.
09:20:44|20255.
09:20:45|20255.
09:20:46|20255.
09:20:48|20255.
09:20:48|20255.
09:20:49|20255.
09:20:50|20255.
09:20:51|20255.
09:20:52|20255.
09:20:54|20239.8
09:20:54|20248.35
09:20:56|20250.08
09:20:56|20250.08
09:20:58|20252.52
09:20:58|20251.6
09:20:59|20248.98
09:21:01|20241.27
09:21:02|20244.77
09:21:03|20245.63
09:21:03|20245.63
09:21:05|20245.63
09:21:06|20245.63
09:21:07|20245.63
09:21:08|20245.63
09:21:09|20245.63
09:21:11|20245.63
09:21:12|20245.63
09:21:13|20245.63
09:21:14|20245.63
09:21:15|20245.63
09:21:16|20257.88
09:21:17|20257.88
09:21:18|20257.88
09:21:19|20257.88
09:21:20|20255.85
09:21:22|20261.67
09:21:23|20264.84
09:21:24|20264.84
09:21:26|20264.84
09:21:27|20264.84
09:21:27|20264.84
09:21:29|20264.84
09:21:29|20264.84
09:21:31|20264.84
09:21:32|20268.2
09:21:33|20264.26
09:21:34|20264.26
09:21:35|20254.48
09:21:36|20254.48
09:21:37|20252.98
09:21:39|20252.98
09:21:39|20252.98
09:21:40|20252.98
09:21:42|20252.98
09:21:43|20252.98
09:21:44|20252.98
09:21:45|20250.19
09:21:46|20250.19
09:21:47|20250.19
09:21:48|20250.19
09:21:49|20252.41
09:21:50|20258.4
09:21:51|20258.37
09:21:52|20258.37
09:21:53|20258.37
09:21:54|20258.37
09:21:56|20258.37
09:21:57|20257.32
09:21:57|20261.62
09:21:58|20261.41
09:21:59|20261.41
09:22:01|20261.41
09:22:02|20261.41
09:22:02|20264.71
09:22:04|20264.71
09:22:05|20264.71
09:22:06|20264.71
09:22:07|20264.71
09:22:08|20270.36
09:22:09|20270.36
09:22:11|20270.36
09:22:12|20269.37
09:22:13|20269.37
09:22:14|20269.37
09:22:16|20269.37
09:22:16|20269.37
09:22:18|20269.37
09:22:18|20269.37
09:22:20|20255.55
09:22:21|20255.55
09:22:22|20255.55
09:22:23|20259.15
09:22:24|20259.15
09:22:25|20249.43
09:22:26|20249.45
09:22:28|20249.45
09:22:29|20255.31
09:22:29|20254.65
09:22:30|20254.65
09:22:31|20254.65
09:22:32|20254.65
09:22:33|20254.65
09:22:34|20252.64
09:22:36|20255.05
09:22:37|20255.05
09:22:38|20249.41
09:22:39|20249.41
09:22:40|20249.41
09:22:41|20249.41
09:22:42|20249.41
09:22:43|20249.96
09:22:44|20249.96
09:22:45|20249.96
09:22:46|20249.96
09:22:47|20249.96
09:22:48|20249.96
09:22:49|20249.96
09:22:50|20249.96
09:22:51|20249.96
09:22:52|20249.96
09:22:53|20249.96
09:22:54|20256.43
09:22:55|20256.43
09:22:56|20256.43
09:22:57|20266.38
09:22:58|20266.38
09:22:59|20263.64
09:23:00|20263.64
09:23:01|20263.64
09:23:02|20263.64
09:23:03|20263.64
09:23:04|20260.85
09:23:06|20260.85
09:23:07|20253.18
09:23:08|20253.18
09:23:09|20251.97
09:23:10|20251.97
09:23:11|20251.97
09:23:18|20248.92
09:23:19|20248.92
09:23:20|20248.92
09:23:22|20248.92
09:23:23|20248.92
09:23:23|20248.92
09:23:25|20246.09
09:23:25|20246.09
09:23:27|20253.3
09:23:28|20248.53
09:23:29|20248.53
09:23:30|20248.53
09:23:31|20248.53
09:23:32|20248.53
09:23:33|20248.53
09:23:34|20248.53
09:23:35|20248.53
09:23:36|20248.53
09:23:37|20248.53
09:23:38|20248.53
09:23:39|20251.27
09:23:40|20254.18
09:23:41|20247.03
09:23:42|20247.04
09:23:43|20247.04
09:23:45|20245.07
09:23:45|20245.07
09:23:47|20245.07
09:23:48|20245.66
09:23:49|20245.66
09:23:49|20245.66
09:23:50|20245.66
09:23:52|20245.66
09:23:53|20245.66
09:23:54|20245.66
09:23:55|20245.66
09:23:56|20245.66
09:23:57|20245.66
09:23:58|20245.66
09:23:59|20245.66
09:24:00|20245.66
09:24:01|20245.66
09:24:02|20245.66
09:24:03|20245.66
09:24:04|20245.66
09:24:05|20245.66
09:24:06|20245.66
09:24:07|20249.98
09:24:08|20251.84
09:24:09|20251.84
09:24:11|20251.84
09:24:12|20251.84
09:24:14|20246.27
09:24:15|20246.27
09:24:16|20246.27
09:24:17|20246.27
09:24:19|20246.27
09:24:19|20246.27
09:24:20|20246.27
09:24:22|20246.28
09:24:23|20249.13
09:24:24|20249.13
09:24:25|20249.13
09:24:26|20249.13
09:24:27|20249.13
09:24:28|20245.66
09:24:29|20245.66
09:24:30|20245.66
09:24:31|20245.66
09:24:33|20245.66
09:24:33|20241.36
09:24:35|20244.65
09:24:35|20250.04
09:24:36|20255.77
09:24:37|20261.81
09:24:38|20261.81
09:24:39|20262.84
09:24:40|20261.83
09:24:41|20261.82
09:24:42|20264.7
09:24:44|20264.7
09:24:44|20261.83
09:24:45|20261.83
09:24:46|20261.83
09:24:47|20261.83
09:24:48|20261.83
09:24:49|20261.83
09:24:50|20261.83
09:24:51|20261.83
09:24:52|20261.83
09:24:53|20253.68
09:24:55|20253.68
09:24:55|20248.66
09:24:57|20248.66
09:24:57|20248.66
09:24:59|20248.66
09:25:00|20248.66
09:25:00|20248.02
09:25:01|20248.66
09:25:03|20246.27
09:25:03|20246.27
09:25:04|20245.09
09:25:05|20243.92
09:25:06|20247.69
09:25:08|20245.71
09:25:08|20245.71
09:25:09|20245.71
09:25:10|20245.71
09:25:11|20245.71
09:25:12|20245.71
09:25:14|20245.8
09:25:16|20239.65
09:25:17|20237.5
09:25:18|20243.2
09:25:19|20243.2
09:25:20|20243.2
09:25:20|20243.2
09:25:21|20243.21
09:25:22|20243.21
09:25:24|20243.21
09:25:26|20244.1
09:25:27|20244.1
09:25:28|20244.09
09:25:29|20244.09
09:25:30|20244.09
09:25:31|20244.09
09:25:32|20244.09
09:25:33|20244.09
09:25:34|20250.7
09:25:35|20255.17
09:25:36|20255.17
09:25:38|20254.98
09:25:38|20254.98
09:25:39|20254.98
09:25:40|20254.98
09:25:41|20247.
09:25:43|20249.71
09:25:44|20249.71
09:25:45|20245.77
09:25:46|20245.77
09:25:47|20245.77
09:25:48|20245.77
09:25:49|20245.77
09:25:50|20245.77
09:25:51|20245.77
09:25:52|20245.77
09:25:53|20245.77
09:25:54|20245.77
09:25:55|20245.77
09:25:56|20245.77
09:25:57|20245.77
09:25:58|20245.77
09:25:59|20245.77
09:26:00|20245.77
09:26:01|20245.77
09:26:02|20245.77
09:26:03|20245.77
09:26:04|20245.77
09:26:05|20245.77
09:26:06|20249.48
09:26:07|20251.72
09:26:08|20251.72
09:26:09|20251.72
09:26:10|20251.72
09:26:11|20251.72
09:26:12|20254.05
09:26:13|20255.88
09:26:15|20255.26
09:26:16|20252.38
09:26:17|20252.38
09:26:18|20254.42
09:26:20|20254.42
09:26:21|20254.42
09:26:22|20255.53
09:26:23|20255.53
09:26:25|20255.53
09:26:26|20250.29
09:26:27|20250.29
09:26:28|20250.29
09:26:29|20250.29
09:26:30|20250.29
09:26:31|20250.29
09:26:32|20250.29
09:26:33|20250.29
09:26:34|20250.3
09:26:35|20250.3
09:26:36|20250.3
09:26:38|20250.3
09:26:38|20252.4
09:26:40|20252.4
09:26:40|20252.4
09:26:42|20252.4
09:26:43|20244.8
09:26:43|20244.8
09:26:44|20244.8
09:26:46|20246.5
09:26:47|20246.5
09:26:48|20246.5
09:26:49|20244.88
09:26:49|20248.42
09:26:51|20248.42
09:26:52|20248.42
09:26:54|20245.79
09:26:55|20245.79
09:26:56|20245.79
09:26:57|20245.79
09:26:57|20246.59
09:26:59|20246.59
09:27:00|20246.59
09:27:01|20249.99
09:27:02|20249.99
09:27:02|20249.99
09:27:04|20248.63
09:27:05|20248.63
09:27:05|20248.63
09:27:06|20248.63
09:27:08|20247.54
09:27:09|20247.54
09:27:10|20247.54
09:27:11|20247.54
09:27:12|20247.54
09:27:13|20247.54
09:27:14|20247.54
09:27:16|20247.53
09:27:17|20230.97
09:27:18|20229.95
09:27:20|20229.75
09:27:20|20229.75
09:27:21|20229.75
09:27:22|20229.75
09:27:23|20229.74
09:27:25|20230.94
09:27:26|20234.07
09:27:27|20234.07
09:27:28|20229.75
09:27:29|20229.75
09:27:30|20229.75
09:27:31|20229.75
09:27:32|20231.67
09:27:33|20231.67
09:27:34|20231.67
09:27:35|20231.67
09:27:36|20230.22
09:27:36|20230.22
09:27:38|20230.22
09:27:39|20230.22
09:27:39|20234.51
09:27:42|20240.89
09:27:42|20241.96
09:27:43|20241.96
09:27:44|20241.96
09:27:47|20241.96
09:27:48|20241.96
09:27:49|20241.96
09:27:50|20235.51
09:27:51|20235.51
09:27:52|20235.51
09:27:53|20240.09
09:27:54|20240.09
09:27:55|20240.09
09:27:56|20240.09
09:27:57|20239.1
09:27:58|20239.1
09:27:59|20240.62
09:28:00|20236.91
09:28:02|20236.91
09:28:03|20236.92
09:28:04|20236.92
09:28:04|20236.92
09:28:05|20236.92
09:28:07|20236.92
09:28:08|20236.92
09:28:09|20236.92
09:28:10|20236.92
09:28:11|20236.92
09:28:12|20236.92
09:28:13|20236.92
09:28:14|20236.92
09:28:15|20236.92
09:28:17|20236.92
09:28:18|20236.92
09:28:19|20236.92
09:28:20|20236.92
09:28:21|20236.92
09:28:23|20250.3
09:28:23|20250.3
09:28:24|20251.48
09:28:25|20251.48
09:28:26|20251.48
09:28:27|20251.48
09:28:28|20251.48
09:28:29|20251.48
09:28:31|20251.48
09:28:32|20251.48
09:28:33|20251.48
09:28:34|20251.48
09:28:35|20251.48
09:28:36|20251.48
09:28:37|20251.48
09:28:38|20242.17
09:28:39|20242.17
09:28:41|20242.17
09:28:42|20242.17
09:28:43|20242.17
09:28:44|20242.17
09:28:46|20242.17
09:28:47|20242.17
09:28:48|20247.25
09:28:49|20247.25
09:28:50|20247.25
09:28:52|20247.25
09:28:52|20247.25
09:28:54|20244.06
09:28:55|20244.06
09:28:56|20244.06
09:28:57|20244.06
09:28:58|20244.06
09:28:59|20244.06
09:29:00|20244.06
09:29:01|20249.28
09:29:02|20249.28
09:29:03|20249.28
09:29:04|20249.28
09:29:06|20249.28
09:29:06|20249.28
09:29:08|20249.28
09:29:08|20251.33
09:29:10|20251.33
09:29:11|20251.33
09:29:11|20251.33
09:29:13|20251.19
09:29:14|20251.09
09:29:15|20251.09
09:29:16|20247.84
09:29:16|20247.84
09:29:18|20247.84
09:29:19|20247.84
09:29:20|20247.84
09:29:21|20235.64
09:29:23|20235.64
09:29:23|20234.64
09:29:25|20232.41
09:29:26|20232.41
09:29:27|20232.41
09:29:28|20232.41
09:29:30|20236.49
09:29:31|20236.49
09:29:32|20236.49
09:29:33|20236.48
09:29:34|20235.51
09:29:35|20235.51
09:29:36|20236.14
09:29:37|20245.54
09:29:38|20246.79
09:29:39|20248.34
09:29:40|20250.49
09:29:42|20250.7
09:29:43|20250.69
09:29:44|20245.93
09:29:45|20245.93
09:29:46|20245.93
09:29:47|20245.93
09:29:48|20245.93
09:29:49|20245.93
09:29:50|20245.93
09:29:51|20245.93
09:29:53|20245.93
09:29:53|20245.93
09:29:54|20245.93
09:29:55|20249.13
09:29:57|20251.64
09:29:57|20251.64
09:29:58|20251.64
09:29:59|20251.63
09:30:01|20246.35
09:30:02|20246.35
09:30:03|20251.32
09:30:04|20251.66
09:30:05|20251.66
09:30:06|20251.66
09:30:07|20244.25
09:30:08|20244.25
09:30:09|20244.25
09:30:10|20244.25
09:30:11|20244.25
09:30:13|20244.25
09:30:13|20240.24
09:30:15|20240.24
09:30:15|20240.24
09:30:16|20241.27
09:30:18|20241.27
09:30:19|20241.27
09:30:21|20240.26
09:30:22|20240.
09:30:22|20240.
09:30:24|20240.
09:30:25|20248.92
09:30:26|20248.92
09:30:26|20248.92
09:30:28|20250.02
09:30:29|20250.02
09:30:30|20250.02
09:30:31|20250.02
09:30:32|20250.02
09:30:33|20250.02
09:30:34|20250.02
09:30:35|20250.02
09:30:36|20256.58
09:30:37|20257.23
09:30:38|20257.23
09:30:39|20257.24
09:30:40|20261.61
09:30:42|20261.61
09:30:43|20261.61
09:30:44|20261.61
09:30:45|20261.61
09:30:45|20262.42
09:30:47|20262.42
09:30:48|20262.42
09:30:49|20262.42
09:30:50|20266.73
09:30:51|20266.73
09:30:53|20266.73
09:30:54|20266.73
09:30:55|20272.72
09:30:55|20272.72
09:30:56|20272.72
09:30:57|20274.12
09:30:59|20274.13
09:30:59|20274.13
09:31:01|20274.13
09:31:01|20268.76
09:31:02|20268.76
09:31:03|20268.76
09:31:05|20270.27
09:31:06|20271.01
09:31:07|20271.01
09:31:08|20280.05
09:31:09|20274.99
09:31:10|20273.98
09:31:11|20273.98
09:31:12|20274.15
09:31:13|20274.15
09:31:13|20274.14
09:31:15|20274.14
09:31:16|20274.14
09:31:16|20271.16
09:31:18|20271.16
09:31:19|20271.16
09:31:21|20271.16
09:31:22|20271.16
09:31:23|20272.11
09:31:25|20272.11
09:31:25|20272.11
09:31:26|20272.11
09:31:27|20272.11
09:31:29|20272.11
09:31:30|20271.
09:31:30|20267.65
09:31:32|20262.86
09:31:33|20262.85
09:31:34|20262.85
09:31:35|20262.86
09:31:36|20260.06
09:31:37|20260.06
09:31:37|20265.73
09:31:38|20268.01
09:31:39|20268.01
09:31:40|20268.01
09:31:42|20269.03
09:31:43|20269.03
09:31:43|20271.9
09:31:45|20271.9
09:31:46|20271.9
09:31:47|20271.9
09:31:48|20271.9
09:31:50|20282.01
09:31:51|20284.27
09:31:52|20284.27
09:31:53|20291.14
09:31:54|20291.14
09:31:54|20291.14
09:31:55|20291.14
09:31:57|20291.14
09:31:58|20297.29
09:31:59|20288.98
09:32:00|20288.98
09:32:01|20288.98
09:32:02|20288.98
09:32:03|20289.37
09:32:04|20289.36
09:32:05|20289.36
09:32:06|20294.26
09:32:07|20292.11
09:32:08|20292.11
09:32:08|20292.11
09:32:10|20292.11
09:32:11|20292.11
09:32:12|20292.11
09:32:13|20292.11
09:32:14|20292.11
09:32:15|20292.11
09:32:16|20292.11
09:32:17|20287.85
09:32:18|20287.85
09:32:19|20287.86
09:32:21|20287.85
09:32:21|20287.85
09:32:23|20282.33
09:32:23|20281.29
09:32:25|20281.29
09:32:27|20300.84
09:32:28|20300.83
09:32:29|20299.03
09:32:30|20299.
09:32:32|20303.54
09:32:33|20303.55
09:32:34|20314.05
09:32:35|20317.67
09:32:36|20317.67
09:32:37|20317.66
09:32:38|20317.66
09:32:39|20317.66
09:32:40|20315.61
09:32:41|20315.6
09:32:42|20315.6
09:32:43|20315.6
09:32:44|20315.08
09:32:45|20315.08
09:32:46|20315.08
09:32:47|20315.08
09:32:49|20309.34
09:32:50|20309.34
09:32:51|20309.34
09:32:51|20309.34
09:32:53|20309.34
09:32:54|20309.34
09:32:55|20309.33
09:32:55|20303.02
09:32:57|20303.02
09:32:58|20301.17
09:32:59|20301.17
09:33:00|20301.13
09:33:01|20301.07
09:33:02|20301.1
09:33:03|20303.69
09:33:04|20303.68
09:33:05|20303.68
09:33:06|20303.68
09:33:07|20303.69
09:33:08|20305.68
09:33:09|20305.68
09:33:10|20314.54
09:33:11|20314.54
09:33:12|20314.54
09:33:13|20314.54
09:33:14|20314.54
09:33:15|20314.54
09:33:16|20314.54
09:33:17|20314.53
09:33:18|20314.53
09:33:20|20314.53
09:33:21|20314.53
09:33:22|20314.53
09:33:23|20314.53
09:33:24|20314.53
09:33:26|20314.53
09:33:27|20314.53
09:33:28|20314.53
09:33:28|20314.53
09:33:30|20323.82
09:33:30|20320.76
09:33:31|20319.73
09:33:32|20319.73
09:33:34|20321.19
09:33:35|20321.89
09:33:37|20324.8
09:33:38|20322.99
09:33:39|20322.99
09:33:41|20322.99
09:33:41|20322.99
09:33:42|20322.99
09:33:44|20322.99
09:33:44|20313.06
09:33:45|20316.62
09:33:47|20316.62
09:33:48|20319.26
09:33:49|20319.26
09:33:50|20319.26
09:33:51|20319.27
09:33:52|20319.27
09:33:53|20319.27
09:33:54|20319.27
09:33:55|20319.27
09:33:56|20319.27
09:33:57|20319.27
09:33:58|20319.27
09:33:59|20320.59
09:34:01|20324.29
09:34:02|20324.29
09:34:03|20324.29
09:34:04|20324.29
09:34:05|20321.75
09:34:06|20321.75
09:34:07|20321.75
09:34:08|20321.75
09:34:09|20319.7
09:34:10|20319.7
09:34:11|20313.6
09:34:12|20313.6
09:34:13|20316.36
09:34:14|20318.48
09:34:15|20327.68
09:34:16|20331.03
09:34:17|20331.02
09:34:18|20331.02
09:34:20|20331.02
09:34:21|20328.87
09:34:22|20318.87
09:34:23|20318.87
09:34:24|20318.87
09:34:25|20318.87
09:34:26|20320.15
09:34:28|20320.15
09:34:29|20326.53
09:34:30|20326.53
09:34:31|20324.94
09:34:33|20324.21
09:34:33|20324.21
09:34:35|20325.54
09:34:36|20325.71
09:34:37|20325.71
09:34:38|20319.86
09:34:39|20319.86
09:34:40|20319.86
09:34:42|20325.99
09:34:43|20325.99
09:34:44|20325.66
09:34:45|20325.66
09:34:46|20332.77
09:34:47|20332.77
09:34:47|20332.72
09:34:48|20333.83
09:34:50|20336.14
09:34:51|20339.34
09:34:52|20335.16
09:34:53|20333.84
09:34:54|20333.84
09:34:55|20333.84
09:34:56|20333.84
09:34:57|20333.84
09:34:58|20333.84
09:34:59|20333.84
09:35:00|20333.83
09:35:01|20333.83
09:35:03|20333.83
09:35:04|20333.83
09:35:05|20333.83
09:35:06|20341.8
09:35:08|20341.8
09:35:09|20337.56
09:35:10|20337.56
09:35:10|20337.56
09:35:11|20340.62
09:35:13|20350.01
09:35:14|20372.52
09:35:15|20371.33
09:35:16|20371.78
09:35:17|20373.52
09:35:18|20384.92
09:35:19|20384.92
09:35:20|20384.92
09:35:21|20383.76
09:35:22|20383.76
09:35:24|20391.59
09:35:25|20402.08
09:35:26|20447.25
09:35:27|20457.01
09:35:28|20469.52
09:35:30|20466.85
09:35:31|20466.88
09:35:31|20460.6
09:35:32|20459.59
09:35:34|20461.63
09:35:35|20465.58
09:35:36|20471.36
09:35:37|20466.37
09:35:38|20460.08
09:35:39|20450.99
09:35:41|20442.06
09:35:42|20440.
09:35:43|20433.99
09:35:44|20425.77
09:35:44|20419.12
09:35:46|20406.4
09:35:47|20417.34
09:35:48|20417.34
09:35:49|20406.93
09:35:50|20407.55
09:35:51|20407.55
09:35:52|20399.28
09:35:53|20399.28
09:35:54|20400.04
09:35:55|20400.04
09:35:57|20400.04
09:35:58|20409.25
09:35:59|20409.25
09:36:00|20440.69
09:36:01|20440.69
09:36:02|20440.69
09:36:02|20440.69
09:36:03|20446.72
09:36:05|20440.69
09:36:06|20440.69
09:36:07|20440.69
09:36:08|20434.
09:36:09|20439.44
09:36:10|20439.44
09:36:11|20428.02
09:36:12|20424.17
09:36:13|20421.98
09:36:14|20422.94
09:36:15|20419.58
09:36:16|20413.36
09:36:17|20407.1
09:36:18|20413.66
09:36:19|20413.66
09:36:20|20409.57
09:36:21|20416.93
09:36:23|20418.42
09:36:24|20424.36
09:36:26|20415.72
09:36:26|20416.15
09:36:27|20416.15
09:36:29|20408.79
09:36:29|20408.79
09:36:31|20398.47
09:36:32|20403.47
09:36:33|20400.81
09:36:34|20406.1
09:36:35|20404.99
09:36:36|20411.35
09:36:38|20410.09
09:36:38|20410.09
09:36:39|20410.09
09:36:41|20411.7
09:36:43|20411.67
09:36:44|20411.67
09:36:45|20411.67
09:36:46|20405.68
09:36:47|20405.68
09:36:48|20396.64
09:36:49|20394.87
09:36:50|20394.87
09:36:51|20404.03
09:36:52|20404.03
09:36:53|20405.06
09:36:54|20407.4
09:36:55|20406.86
09:36:56|20406.86
09:36:57|20404.29
09:36:58|20403.61
09:36:59|20403.61
09:37:01|20403.61
09:37:02|20403.41
09:37:03|20395.55
09:37:04|20395.55
09:37:05|20401.4
09:37:06|20401.4
09:37:07|20397.38
09:37:08|20374.43
09:37:09|20371.07
09:37:10|20371.09
09:37:12|20372.51
09:37:13|20367.11
09:37:14|20370.16
09:37:14|20372.79
09:37:16|20372.79
09:37:18|20372.79
09:37:18|20372.59
09:37:19|20375.98
09:37:20|20372.59
09:37:21|20370.63
09:37:23|20370.94
09:37:25|20370.15
09:37:26|20370.15
09:37:27|20370.15
09:37:28|20373.31
09:37:30|20370.87
09:37:30|20370.87
09:37:32|20365.6
09:37:33|20367.53
09:37:34|20367.53
09:37:35|20367.53
09:37:37|20367.87
09:37:38|20368.84
09:37:39|20368.84
09:37:40|20368.84
09:37:41|20368.84
09:37:42|20368.84
09:37:43|20372.04
09:37:44|20373.33
09:37:46|20383.43
09:37:46|20383.43
09:37:48|20388.03
09:37:49|20388.03
09:37:49|20390.93
09:37:51|20391.37
09:37:51|20398.72
09:37:53|20400.05
09:37:54|20400.05
09:37:55|20409.48
09:37:56|20403.96
09:37:57|20403.97
09:37:58|20403.97
09:37:59|20403.97
09:38:00|20398.73
09:38:01|20398.73
09:38:02|20398.73
09:38:03|20394.08
09:38:04|20399.94
09:38:05|20399.94
09:38:06|20399.94
09:38:07|20399.94
09:38:08|20399.94
09:38:09|20407.7
09:38:11|20407.66
09:38:12|20407.66
09:38:13|20405.46
09:38:14|20405.46
09:38:14|20406.47
09:38:16|20404.3
09:38:16|20401.87
09:38:17|20401.87
09:38:19|20400.49
09:38:19|20400.49
09:38:21|20400.49
09:38:21|20400.49
09:38:22|20400.49
09:38:24|20400.49
09:38:24|20400.49
09:38:26|20400.49
09:38:26|20400.49
09:38:28|20400.5
09:38:29|20414.45
09:38:30|20424.14
09:38:31|20424.14
09:38:33|20424.14
09:38:34|20441.43
09:38:35|20448.86
09:38:35|20454.15
09:38:37|20454.15
09:38:38|20449.06
09:38:39|20446.42
09:38:40|20432.76
09:38:41|20437.61
09:38:42|20437.61
09:38:43|20437.61
09:38:45|20410.08
09:38:45|20400.51
09:38:47|20405.31
09:38:48|20400.
09:38:49|20400.
09:38:50|20400.
09:38:51|20400.
09:38:52|20398.49
09:38:53|20405.61
09:38:55|20420.23
09:38:55|20420.23
09:38:56|20404.98
09:38:58|20412.06
09:38:59|20412.06
09:39:00|20412.06
09:39:01|20409.18
09:39:02|20409.2
09:39:03|20415.91
09:39:04|20410.88
09:39:05|20417.97
09:39:06|20410.36
09:39:07|20406.71
09:39:08|20409.05
09:39:09|20409.05
09:39:10|20409.05
09:39:11|20409.05
09:39:12|20398.87
09:39:14|20397.6
09:39:15|20397.6
09:39:16|20397.6
09:39:16|20397.6
09:39:18|20397.6
09:39:19|20403.23
09:39:20|20403.23
09:39:21|20403.23
09:39:21|20403.24
09:39:23|20399.99
09:39:24|20399.29
09:39:26|20398.19
09:39:27|20398.19
09:39:28|20398.19
09:39:30|20398.19
09:39:31|20398.59
09:39:32|20398.59
09:39:33|20398.18
09:39:34|20398.18
09:39:35|20398.18
09:39:36|20396.85
09:39:37|20396.85
09:39:38|20398.6
09:39:39|20396.82
09:39:41|20396.82
09:39:42|20396.82
09:39:43|20396.82
09:39:44|20396.82
09:39:45|20396.82
09:39:46|20396.82
09:39:47|20391.91
09:39:48|20391.91
09:39:49|20391.91
09:39:50|20391.91
09:39:52|20391.91
09:39:52|20391.91
09:39:53|20391.91
09:39:54|20391.91
09:39:55|20391.91
09:39:56|20391.91
09:39:59|20387.77
09:40:00|20387.77
09:40:00|20387.77
09:40:02|20387.86
09:40:03|20387.86
09:40:04|20387.86
09:40:05|20387.86
09:40:06|20385.48
09:40:07|20385.48
09:40:08|20385.48
09:40:09|20385.48
09:40:10|20384.62
09:40:11|20384.62
09:40:12|20383.64
09:40:14|20384.62
09:40:14|20386.88
09:40:15|20386.88
09:40:16|20385.29
09:40:17|20385.29
09:40:19|20385.29
09:40:19|20385.29
09:40:20|20385.29
09:40:21|20386.66
09:40:22|20386.66
09:40:24|20386.66
09:40:25|20392.35
09:40:26|20392.36
09:40:27|20392.35
09:40:30|20390.64
09:40:30|20390.65
09:40:32|20394.91
09:40:33|20394.91
09:40:33|20394.91
09:40:35|20394.91
09:40:36|20392.65
09:40:37|20392.65
09:40:38|20392.65
09:40:39|20392.65
09:40:40|20392.65
09:40:41|20392.65
09:40:42|20392.65
09:40:43|20392.65
09:40:44|20392.65
09:40:45|20392.65
09:40:46|20391.63
09:40:48|20391.63
09:40:48|20391.63
09:40:49|20391.63
09:40:50|20391.63
09:40:52|20400.16
09:40:53|20394.26
09:40:54|20396.2
09:40:55|20396.19
09:40:56|20396.19
09:40:58|20395.79
09:40:58|20398.67
09:40:59|20398.67
09:41:01|20398.67
09:41:01|20398.67
09:41:02|20398.67
09:41:03|20409.22
09:41:04|20409.22
09:41:06|20409.22
09:41:07|20417.69
09:41:08|20419.
09:41:08|20417.8
09:41:10|20417.8
09:41:11|20420.
09:41:11|20422.34
09:41:13|20425.39
09:41:13|20425.39
09:41:15|20425.62
09:41:15|20419.61
09:41:17|20412.78
09:41:17|20412.78
09:41:19|20412.78
09:41:20|20412.78
09:41:21|20411.
09:41:21|20411.
09:41:22|20411.
09:41:24|20411.
09:41:25|20407.34
09:41:26|20407.34
09:41:27|20407.34
09:41:29|20405.02
09:41:29|20405.02
09:41:30|20405.
09:41:31|20401.97
09:41:32|20401.97
09:41:33|20401.97
09:41:35|20403.03
09:41:36|20403.03
09:41:36|20400.79
09:41:38|20400.79
09:41:40|20400.79
09:41:41|20400.79
09:41:42|20400.79
09:41:42|20398.97
09:41:43|20398.97
09:41:45|20398.97
09:41:46|20397.84
09:41:47|20397.84
09:41:48|20397.83
09:41:49|20397.83
09:41:50|20401.62
09:41:51|20401.62
09:41:52|20401.62
09:41:53|20401.62
09:41:54|20401.62
09:41:56|20401.62
09:41:57|20398.52
09:41:58|20398.52
09:41:59|20398.52
09:42:00|20398.52
09:42:01|20392.88
09:42:02|20398.33
09:42:03|20394.44
09:42:04|20394.44
09:42:05|20394.44
09:42:06|20394.44
09:42:07|20392.65
09:42:08|20392.65
09:42:09|20392.65
09:42:10|20388.45
09:42:11|20391.25
09:42:12|20386.55
09:42:13|20386.55
09:42:14|20386.55
09:42:15|20386.55
09:42:16|20385.58
09:42:17|20388.92
09:42:18|20388.92
09:42:19|20388.92
09:42:20|20381.02
09:42:21|20382.99
09:42:22|20383.
09:42:23|20384.48
09:42:25|20384.48
09:42:25|20384.48
09:42:26|20384.48
09:42:27|20384.48
09:42:29|20384.48
09:42:30|20384.48
09:42:31|20384.48
09:42:32|20384.48
09:42:33|20384.48
09:42:34|20370.61
09:42:35|20370.61
09:42:36|20370.61
09:42:38|20370.61
09:42:39|20369.14
09:42:40|20369.13
09:42:41|20369.16
09:42:41|20369.16
09:42:43|20368.95
09:42:43|20368.95
09:42:44|20368.95
09:42:46|20369.97
09:42:47|20373.53
09:42:48|20371.01
09:42:49|20371.02
09:42:50|20371.02
09:42:51|20371.02
09:42:53|20370.61
09:42:53|20373.64
09:42:55|20373.64
09:42:56|20373.64
09:42:56|20373.64
09:42:57|20373.64
09:42:59|20373.64
09:43:00|20370.69
09:43:01|20370.69
09:43:02|20366.87
09:43:03|20365.85
09:43:04|20364.03
09:43:05|20361.72
09:43:06|20362.4
09:43:07|20362.4
09:43:08|20360.87
09:43:09|20360.87
09:43:10|20360.5
09:43:11|20360.5
09:43:12|20359.09
09:43:13|20359.09
09:43:14|20357.03
09:43:15|20357.03
09:43:16|20357.03
09:43:17|20356.59
09:43:18|20350.5
09:43:19|20349.87
09:43:20|20350.51
09:43:21|20350.51
09:43:22|20350.51
09:43:23|20359.75
09:43:24|20360.56
09:43:26|20360.56
09:43:27|20359.38
09:43:28|20359.38
09:43:29|20359.38
09:43:31|20354.22
09:43:32|20354.22
09:43:33|20354.22
09:43:34|20354.22
09:43:35|20354.22
09:43:37|20354.22
09:43:38|20354.22
09:43:39|20354.22
09:43:40|20354.22
09:43:41|20354.52
09:43:42|20365.66
09:43:43|20365.66
09:43:44|20362.79
09:43:45|20362.79
09:43:46|20358.31
09:43:47|20358.31
09:43:48|20358.31
09:43:49|20358.31
09:43:50|20358.31
09:43:51|20358.31
09:43:52|20354.59
09:43:54|20355.48
09:43:55|20355.48
09:43:56|20358.59
09:43:57|20358.59
09:43:58|20358.59
09:43:59|20358.59
09:44:00|20358.59
09:44:01|20364.81
09:44:02|20364.81
09:44:03|20373.91
09:44:04|20370.41
09:44:05|20370.41
09:44:06|20370.41
09:44:07|20359.77
09:44:08|20359.67
09:44:09|20349.34
09:44:10|20346.93
09:44:11|20346.93
09:44:12|20350.19
09:44:13|20352.44
09:44:15|20354.81
09:44:15|20352.16
09:44:16|20352.16
09:44:17|20352.16
09:44:18|20352.16
09:44:20|20353.36
09:44:20|20351.17
09:44:22|20351.17
09:44:23|20351.17
09:44:23|20351.17
09:44:25|20351.17
09:44:26|20351.17
09:44:27|20351.17
09:44:28|20351.17
09:44:29|20349.61
09:44:30|20349.61
09:44:32|20353.36
09:44:33|20353.36
09:44:34|20353.36
09:44:35|20352.26
09:44:36|20355.88
09:44:38|20355.88
09:44:39|20355.88
09:44:40|20355.88
09:44:41|20355.88
09:44:42|20355.88
09:44:43|20355.61
09:44:44|20355.61
09:44:45|20355.61
09:44:46|20355.61
09:44:48|20355.61
09:44:48|20359.45
09:44:50|20370.64
09:44:51|20370.64
09:44:52|20370.64
09:44:53|20370.64
09:44:54|20370.64
09:44:55|20370.64
09:44:56|20370.64
09:44:57|20370.64
09:44:58|20370.64
09:44:59|20370.64
09:45:00|20363.58
09:45:01|20357.19
09:45:02|20357.19
09:45:03|20361.75
09:45:05|20369.61
09:45:06|20369.34
09:45:07|20369.34
09:45:08|20359.43
09:45:08|20359.43
09:45:10|20359.43
09:45:11|20359.43
09:45:12|20365.96
09:45:13|20365.96
09:45:14|20376.42
09:45:14|20385.47
09:45:16|20385.48
09:45:17|20385.48
09:45:18|20384.12
09:45:19|20384.12
09:45:20|20375.49
09:45:21|20375.49
09:45:22|20366.56
09:45:23|20364.83
09:45:24|20364.83
09:45:25|20364.83
09:45:26|20364.83
09:45:27|20363.29
09:45:28|20363.29
09:45:29|20361.75
09:45:30|20361.75
09:45:32|20361.75
09:45:33|20355.62
09:45:35|20355.62
09:45:36|20355.62
09:45:37|20361.24
09:45:38|20361.24
09:45:40|20361.24
09:45:41|20361.24
09:45:42|20358.53
09:45:43|20358.53
09:45:44|20368.09
09:45:45|20366.86
09:45:46|20366.86
09:45:47|20366.86
09:45:49|20366.86
09:45:50|20367.43
09:45:51|20367.43
09:45:52|20367.43
09:45:53|20367.43
09:45:54|20358.75
09:45:56|20361.98
09:45:56|20366.6
09:45:57|20366.6
09:45:58|20374.96
09:46:00|20376.07
09:46:00|20378.55
09:46:01|20378.55
09:46:02|20378.55
09:46:03|20378.55
09:46:04|20372.33
09:46:05|20372.33
09:46:06|20374.9
09:46:07|20374.9
09:46:08|20381.21
09:46:09|20381.21
09:46:10|20381.21
09:46:11|20381.21
09:46:12|20381.28
09:46:13|20383.97
09:46:14|20383.97
09:46:15|20383.97
09:46:16|20383.97
09:46:17|20385.83
09:46:18|20379.61
09:46:19|20378.23
09:46:21|20378.23
09:46:22|20378.3
09:46:23|20381.29
09:46:24|20381.29
09:46:25|20381.43
09:46:26|20378.44
09:46:27|20379.75
09:46:28|20382.06
09:46:29|20382.06
09:46:30|20382.06
09:46:31|20382.06
09:46:32|20382.06
09:46:34|20382.06
09:46:35|20382.06
09:46:37|20382.06
09:46:38|20382.06
09:46:39|20382.06
09:46:39|20382.06
09:46:41|20382.06
09:46:42|20382.06
09:46:43|20382.06
09:46:44|20382.06
09:46:45|20382.06
09:46:46|20390.52
09:46:47|20386.08
09:46:48|20386.08
09:46:49|20386.08
09:46:50|20386.08
09:46:52|20386.08
09:46:52|20386.08
09:46:53|20386.08
09:46:54|20386.08
09:46:56|20386.08
09:46:57|20386.08
09:46:57|20386.08
09:46:59|20386.08
09:47:00|20390.15
09:47:01|20393.72
09:47:01|20393.72
09:47:03|20397.29
09:47:04|20397.4
09:47:04|20397.39
09:47:05|20397.39
09:47:07|20397.39
09:47:08|20397.39
09:47:09|20397.39
09:47:10|20397.39
09:47:12|20397.39
09:47:13|20396.27
09:47:14|20399.01
09:47:15|20405.55
09:47:16|20405.92
09:47:17|20405.94
09:47:18|20405.35
09:47:19|20413.67
09:47:20|20441.81
09:47:21|20440.86
09:47:22|20449.77
09:47:23|20447.97
09:47:24|20433.73
09:47:25|20433.83
09:47:26|20426.61
09:47:27|20426.38
09:47:28|20426.38
09:47:30|20428.14
09:47:31|20429.
09:47:32|20426.71
09:47:33|20419.05
09:47:35|20419.86
09:47:36|20433.09
09:47:38|20437.54
09:47:39|20432.35
09:47:40|20435.98
09:47:42|20435.98
09:47:43|20435.98
09:47:44|20437.62
09:47:45|20437.62
09:47:47|20426.57
09:47:48|20423.97
09:47:48|20430.51
09:47:50|20430.51
09:47:51|20430.51
09:47:52|20430.51
09:47:53|20416.35
09:47:54|20416.35
09:47:55|20416.35
09:47:55|20416.35
09:47:57|20414.85
09:47:58|20414.85
09:47:59|20410.98
09:48:01|20410.98
09:48:02|20403.33
09:48:03|20403.33
09:48:04|20403.33
09:48:05|20406.03
09:48:07|20406.03
09:48:07|20406.03
09:48:09|20409.13
09:48:10|20409.13
09:48:10|20409.13
09:48:12|20409.13
09:48:13|20409.13
09:48:14|20409.13
09:48:15|20410.97
09:48:16|20410.97
09:48:17|20410.97
09:48:18|20408.2
09:48:19|20408.2
09:48:20|20408.2
09:48:21|20408.2
09:48:23|20411.92
09:48:23|20411.92
09:48:24|20411.92
09:48:25|20411.92
09:48:26|20411.92
09:48:27|20411.92
09:48:28|20411.92
09:48:29|20403.51
09:48:30|20403.51
09:48:31|20403.51
09:48:32|20403.51
09:48:34|20403.51
09:48:35|20414.94
09:48:36|20411.61
09:48:38|20413.75
09:48:39|20419.53
09:48:40|20423.01
09:48:42|20423.01
09:48:43|20423.01
09:48:44|20417.91
09:48:45|20417.91
09:48:45|20417.91
09:48:47|20417.91
09:48:48|20417.48
09:48:48|20417.48
09:48:51|20417.48
09:48:52|20417.48
09:48:53|20411.19
09:48:54|20411.19
09:48:55|20413.23
09:48:56|20413.23
09:48:57|20413.23
09:48:58|20411.02
09:48:59|20416.14
09:49:00|20416.14
09:49:01|20416.14
09:49:02|20419.21
09:49:03|20423.75
09:49:04|20432.56
09:49:05|20432.56
09:49:07|20433.12
09:49:08|20438.09
09:49:08|20438.09
09:49:10|20437.64
09:49:11|20432.56
09:49:12|20434.84
09:49:14|20434.84
09:49:15|20434.84
09:49:17|20429.97
09:49:17|20429.45
09:49:18|20429.45
09:49:20|20429.88
09:49:21|20433.75
09:49:22|20433.75
09:49:23|20438.07
09:49:24|20433.5
09:49:25|20433.5
09:49:26|20433.5
09:49:27|20425.06
09:49:28|20421.77
09:49:29|20421.77
09:49:30|20421.77
09:49:31|20425.03
09:49:32|20425.03
09:49:33|20425.03
09:49:35|20425.03
09:49:36|20420.2
09:49:37|20420.
09:49:38|20420.
09:49:40|20419.6
09:49:41|20419.6
09:49:42|20419.6
09:49:44|20419.6
09:49:45|20420.29
09:49:46|20420.29
09:49:47|20420.29
09:49:48|20420.29
09:49:49|20420.29
09:49:50|20420.05
09:49:51|20420.05
09:49:52|20420.05
09:49:53|20420.05
09:49:54|20420.05
09:49:54|20419.89
09:49:56|20417.23
09:49:57|20419.76
09:49:58|20419.76
09:49:59|20419.76
09:50:00|20419.76
09:50:01|20422.74
09:50:02|20423.58
09:50:03|20419.32
09:50:05|20419.32
09:50:06|20419.87
09:50:06|20419.87
09:50:08|20421.37
09:50:09|20421.37
09:50:09|20421.37
09:50:11|20421.37
09:50:12|20421.37
09:50:13|20418.83
09:50:15|20418.83
09:50:16|20425.92
09:50:17|20425.92
09:50:18|20425.92
09:50:19|20425.92
09:50:20|20425.92
09:50:22|20425.92
09:50:23|20428.49
09:50:24|20428.49
09:50:24|20428.49
09:50:25|20428.49
09:50:27|20428.49
09:50:28|20428.49
09:50:29|20428.49
09:50:30|20428.49
09:50:31|20428.49
09:50:33|20428.49
09:50:33|20428.49
09:50:34|20428.49
09:50:36|20428.49
09:50:37|20434.62
09:50:39|20434.62
09:50:40|20437.83
09:50:41|20437.83
09:50:42|20437.83
09:50:44|20437.62
09:50:44|20437.62
09:50:45|20437.62
09:50:46|20437.62
09:50:47|20437.62
09:50:49|20437.62
09:50:49|20427.22
09:50:51|20430.1
09:50:52|20426.04
09:50:53|20426.04
09:50:54|20423.15
09:50:55|20419.74
09:50:56|20419.74
09:50:57|20421.62
09:50:58|20421.62
09:50:59|20421.62
09:51:00|20415.2
09:51:01|20415.2
09:51:02|20415.2
09:51:03|20412.42
09:51:04|20409.7
09:51:05|20401.71
09:51:06|20398.49
09:51:07|20398.49
09:51:08|20398.49
09:51:10|20392.3
09:51:10|20392.3
09:51:11|20389.46
09:51:12|20389.46
09:51:13|20389.46
09:51:14|20389.46
09:51:16|20390.48
09:51:17|20390.48
09:51:18|20390.48
09:51:19|20390.48
09:51:20|20390.48
09:51:21|20390.48
09:51:22|20390.48
09:51:23|20390.48
09:51:24|20390.48
09:51:25|20390.48
09:51:26|20390.48
09:51:27|20387.04
09:51:28|20387.04
09:51:29|20387.04
09:51:30|20384.73
09:51:32|20384.74
09:51:32|20389.49
09:51:34|20389.49
09:51:35|20389.49
09:51:36|20391.79
09:51:37|20391.79
09:51:39|20392.7
09:51:40|20392.7
09:51:41|20392.7
09:51:42|20392.7
09:51:43|20392.7
09:51:44|20392.7
09:51:45|20383.37
09:51:47|20383.37
09:51:47|20383.37
09:51:49|20388.11
09:51:50|20388.11
09:51:51|20388.11
09:51:52|20388.11
09:51:52|20388.11
09:51:54|20388.11
09:51:56|20388.11
09:51:57|20388.11
09:51:58|20388.11
09:51:59|20388.11
09:52:00|20388.11
09:52:00|20388.11
09:52:02|20388.11
09:52:02|20388.11
09:52:04|20382.55
09:52:05|20382.55
09:52:06|20382.55
09:52:07|20382.55
09:52:08|20376.92
09:52:09|20369.19
09:52:10|20377.69
09:52:11|20379.49
09:52:12|20383.3
09:52:13|20387.21
09:52:14|20387.21
09:52:15|20387.21
09:52:16|20383.38
09:52:17|20383.38
09:52:18|20383.38
09:52:19|20383.38
09:52:20|20379.92
09:52:21|20379.92
09:52:23|20380.31
09:52:24|20380.31
09:52:24|20380.31
09:52:25|20380.31
09:52:27|20380.31
09:52:27|20380.31
09:52:28|20376.78
09:52:29|20376.78
09:52:30|20376.78
09:52:32|20376.78
09:52:33|20383.28
09:52:33|20383.28
09:52:34|20383.28
09:52:35|20383.28
09:52:37|20383.28
09:52:38|20390.83
09:52:39|20390.83
09:52:40|20390.83
09:52:41|20390.84
09:52:42|20400.
09:52:43|20400.
09:52:44|20400.
09:52:45|20400.
09:52:46|20400.
09:52:48|20402.09
09:52:49|20402.09
09:52:50|20402.09
09:52:50|20402.09
09:52:52|20394.48
09:52:53|20394.48
09:52:54|20394.48
09:52:55|20394.48
09:52:56|20389.07
09:52:57|20389.07
09:52:58|20383.67
09:53:00|20383.67
09:53:01|20383.67
09:53:02|20383.67
09:53:03|20383.67
09:53:04|20383.67
09:53:05|20402.53
09:53:05|20402.53
09:53:06|20411.79
09:53:08|20411.79
09:53:09|20411.79
09:53:10|20411.79
09:53:11|20411.79
09:53:11|20411.79
09:53:13|20395.68
09:53:14|20407.97
09:53:15|20408.08
09:53:16|20408.1
09:53:17|20408.09
09:53:18|20408.09
09:53:19|20408.09
09:53:20|20408.09
09:53:21|20408.09
09:53:22|20408.09
09:53:23|20408.09
09:53:24|20405.82
09:53:25|20405.82
09:53:26|20405.82
09:53:27|20405.82
09:53:28|20412.31
09:53:29|20412.31
09:53:30|20412.31
09:53:31|20412.31
09:53:32|20414.08
09:53:33|20412.42
09:53:34|20409.65
09:53:36|20409.65
09:53:37|20409.65
09:53:38|20409.65
09:53:40|20409.65
09:53:41|20409.65
09:53:41|20403.11
09:53:43|20403.11
09:53:44|20403.11
09:53:46|20403.11
09:53:47|20403.11
09:53:48|20402.81
09:53:49|20402.81
09:53:51|20403.02
09:53:51|20402.05
09:53:53|20402.05
09:53:53|20402.37
09:53:55|20404.19
09:53:55|20404.19
09:53:57|20404.19
09:53:57|20404.19
09:53:59|20404.19
09:54:00|20404.19
09:54:02|20414.56
09:54:03|20414.56
09:54:04|20407.35
09:54:05|20407.35
09:54:06|20407.35
09:54:07|20407.35
09:54:08|20413.3
09:54:09|20413.3
09:54:10|20413.3
09:54:11|20413.11
09:54:13|20407.06
09:54:14|20407.06
09:54:14|20407.06
09:54:16|20401.63
09:54:16|20401.63
09:54:18|20401.13
09:54:19|20406.01
09:54:20|20406.01
09:54:21|20406.01
09:54:22|20406.01
09:54:23|20406.01
09:54:24|20397.1
09:54:25|20401.47
09:54:26|20402.09
09:54:27|20402.09
09:54:29|20402.09
09:54:30|20402.09
09:54:31|20402.09
09:54:32|20402.09
09:54:33|20407.28
09:54:33|20410.43
09:54:35|20410.43
09:54:36|20410.43
09:54:37|20410.43
09:54:38|20403.35
09:54:39|20403.35
09:54:41|20403.35
09:54:41|20406.57
09:54:43|20407.34
09:54:44|20407.34
09:54:45|20407.34
09:54:46|20407.34
09:54:48|20407.34
09:54:48|20407.34
09:54:50|20409.58
09:54:51|20409.58
09:54:52|20409.58
09:54:53|20409.58
09:54:54|20409.58
09:54:55|20409.58
09:54:56|20409.58
09:54:57|20410.
09:54:58|20410.
09:55:00|20410.
09:55:00|20404.8
09:55:02|20404.8
09:55:02|20404.8
09:55:04|20405.85
09:55:05|20405.85
09:55:06|20410.5
09:55:07|20412.58
09:55:08|20412.58
09:55:09|20407.38
09:55:10|20407.38
09:55:11|20407.38
09:55:11|20412.61
09:55:13|20412.61
09:55:14|20412.61
09:55:15|20405.06
09:55:16|20405.06
09:55:17|20405.06
09:55:18|20405.06
09:55:20|20405.06
09:55:20|20405.06
09:55:22|20405.06
09:55:23|20405.06
09:55:23|20408.35
09:55:25|20408.35
09:55:25|20408.35
09:55:27|20408.35
09:55:28|20408.35
09:55:29|20408.35
09:55:29|20404.81
09:55:31|20404.81
09:55:32|20404.81
09:55:32|20413.06
09:55:34|20416.48
09:55:35|20416.48
09:55:36|20423.18
09:55:37|20419.05
09:55:38|20419.05
09:55:39|20411.72
09:55:40|20411.72
09:55:42|20411.72
09:55:43|20411.78
09:55:43|20414.45
09:55:45|20414.45
09:55:46|20407.07
09:55:48|20407.07
09:55:49|20415.06
09:55:50|20410.7
09:55:51|20410.7
09:55:53|20410.7
09:55:54|20410.7
09:55:55|20404.8
09:55:56|20402.28
09:55:57|20402.28
09:55:57|20400.
09:55:59|20400.
09:56:01|20392.97
09:56:01|20392.97
09:56:03|20394.91
09:56:03|20394.91
09:56:04|20394.91
09:56:05|20394.91
09:56:07|20394.91
09:56:07|20398.97
09:56:09|20392.17
09:56:09|20392.17
09:56:11|20392.36
09:56:11|20395.47
09:56:12|20395.47
09:56:13|20399.77
09:56:15|20399.77
09:56:16|20399.77
09:56:17|20400.
09:56:18|20400.
09:56:19|20400.
09:56:19|20400.
09:56:21|20400.
09:56:22|20400.
09:56:22|20400.
09:56:24|20394.16
09:56:25|20394.16
09:56:25|20394.16
09:56:27|20382.85
09:56:28|20382.85
09:56:29|20385.65
09:56:30|20385.46
09:56:30|20385.46
09:56:31|20392.06
09:56:33|20392.06
09:56:34|20396.75
09:56:35|20397.83
09:56:36|20397.83
09:56:37|20397.83
09:56:38|20397.83
09:56:39|20397.83
09:56:40|20397.83
09:56:41|20397.83
09:56:42|20397.83
09:56:44|20397.83
09:56:45|20397.83
09:56:45|20403.25
09:56:47|20400.81
09:56:48|20390.3
09:56:49|20390.3
09:56:50|20390.3
09:56:52|20395.83
09:56:53|20395.83
09:56:54|20395.83
09:56:55|20399.52
09:56:57|20399.52
09:56:58|20399.52
09:56:59|20399.92
09:57:00|20399.92
09:57:01|20392.6
09:57:02|20392.6
09:57:02|20392.6
09:57:03|20392.6
09:57:05|20392.6
09:57:07|20406.88
09:57:07|20406.88
09:57:09|20392.11
09:57:10|20392.11
09:57:11|20392.11
09:57:12|20386.6
09:57:13|20386.26
09:57:14|20386.26
09:57:15|20386.26
09:57:16|20390.68
09:57:17|20392.18
09:57:18|20395.32
09:57:19|20395.32
09:57:20|20395.32
09:57:21|20395.32
09:57:22|20395.32
09:57:23|20395.32
09:57:24|20395.32
09:57:25|20390.73
09:57:26|20390.73
09:57:27|20390.73
09:57:28|20390.73
09:57:29|20390.38
09:57:30|20385.75
09:57:31|20385.75
09:57:32|20380.24
09:57:33|20380.24
09:57:35|20380.24
09:57:35|20380.24
09:57:36|20380.24
09:57:37|20380.24
09:57:38|20380.24
09:57:39|20392.06
09:57:40|20392.06
09:57:42|20392.06
09:57:43|20392.06
09:57:45|20385.53
09:57:46|20390.97
09:57:47|20390.97
09:57:48|20390.97
09:57:49|20390.97
09:57:50|20390.97
09:57:51|20390.97
09:57:52|20390.97
09:57:53|20390.97
09:57:54|20390.97
09:57:56|20387.58
09:57:57|20387.58
09:57:58|20387.18
09:57:59|20387.18
09:58:00|20387.18
09:58:03|20382.08
09:58:03|20385.15
09:58:04|20385.15
09:58:05|20386.81
09:58:07|20386.81
09:58:08|20386.81
09:58:09|20383.13
09:58:10|20378.89
09:58:11|20378.89
09:58:12|20378.89
09:58:13|20379.76
09:58:14|20383.87
09:58:15|20383.86
09:58:16|20389.37
09:58:17|20389.37
09:58:18|20389.37
09:58:19|20396.57
09:58:20|20404.12
09:58:21|20405.02
09:58:22|20405.03
09:58:24|20404.35
09:58:25|20404.35
09:58:26|20400.
09:58:26|20400.
09:58:28|20400.
09:58:28|20400.
09:58:30|20400.
09:58:31|20400.
09:58:32|20388.56
09:58:33|20388.56
09:58:35|20388.56
09:58:36|20388.56
09:58:37|20388.56
09:58:38|20384.93
09:58:39|20386.23
09:58:40|20386.23
09:58:41|20386.23
09:58:42|20386.23
09:58:44|20392.36
09:58:45|20392.35
09:58:46|20397.71
09:58:47|20397.71
09:58:49|20397.71
09:58:50|20395.4
09:58:51|20395.4
09:58:53|20395.4
09:58:53|20390.29
09:58:55|20394.08
09:58:56|20397.99
09:58:57|20397.99
09:58:58|20397.99
09:58:59|20397.99
09:59:00|20397.99
09:59:02|20397.99
09:59:03|20397.99
09:59:04|20397.99
09:59:05|20401.26
09:59:06|20401.26
09:59:07|20398.99
09:59:08|20398.99
09:59:09|20398.99
09:59:10|20398.99
09:59:11|20398.99
09:59:12|20398.99
09:59:13|20398.99
09:59:14|20398.99
09:59:15|20398.65
09:59:16|20390.36
09:59:18|20390.36
09:59:18|20390.36
09:59:19|20390.36
09:59:20|20382.63
09:59:21|20382.63
09:59:23|20391.04
09:59:24|20391.04
09:59:24|20397.15
09:59:25|20404.66
09:59:26|20404.66
09:59:28|20404.66
09:59:29|20404.66
09:59:29|20400.57
09:59:31|20402.92
09:59:32|20402.92
09:59:33|20402.92
09:59:34|20402.92
09:59:35|20402.92
09:59:36|20402.92
09:59:37|20402.92
09:59:38|20402.92
09:59:39|20402.92
09:59:41|20400.87
09:59:42|20397.46
09:59:43|20400.
09:59:44|20406.42
09:59:46|20409.28
09:59:46|20409.28
09:59:47|20409.28
09:59:49|20415.06
09:59:50|20415.06
09:59:51|20410.82
09:59:52|20410.34
09:59:53|20410.35
09:59:54|20412.7
09:59:55|20412.52
09:59:56|20412.53
09:59:58|20418.04
09:59:59|20418.05
10:00:00|20418.05
10:00:00|20407.59
10:00:01|20407.59
10:00:03|20407.59
10:00:03|20407.59
10:00:05|20403.67
10:00:06|20403.67
10:00:08|20403.67
10:00:09|20403.67
10:00:09|20403.67
10:00:11|20400.
10:00:11|20400.
10:00:13|20400.01
10:00:13|20400.
10:00:14|20400.
10:00:16|20400.
10:00:17|20394.86
10:00:18|20383.97
10:00:18|20383.97
10:00:19|20387.21
10:00:21|20387.21
10:00:22|20387.21
10:00:23|20396.56
10:00:24|20391.53
10:00:24|20391.34
10:00:26|20390.99
10:00:27|20390.99
10:00:28|20391.54
10:00:29|20396.86
10:00:30|20400.01
10:00:31|20403.3
10:00:32|20403.31
10:00:33|20397.71
10:00:34|20395.25
10:00:35|20395.25
10:00:36|20398.58
10:00:37|20398.58
10:00:38|20398.58
10:00:39|20398.59
10:00:40|20398.59
10:00:42|20402.88
10:00:43|20408.14
10:00:43|20408.14
10:00:45|20415.18
10:00:47|20421.08
10:00:48|20424.71
10:00:50|20424.71
10:00:51|20417.62
10:00:52|20417.62
10:00:53|20418.11
10:00:55|20418.68
10:00:55|20418.68
10:00:56|20417.13
10:00:58|20413.4
10:00:58|20414.28
10:01:00|20416.19
10:01:01|20415.32
10:01:02|20415.32
10:01:03|20415.32
10:01:04|20415.32
10:01:05|20416.38
10:01:06|20416.91
10:01:08|20418.4
10:01:09|20418.4
10:01:10|20418.4
10:01:11|20418.4
10:01:12|20418.4
10:01:14|20418.4
10:01:14|20418.4
10:01:15|20408.47
10:01:16|20408.47
10:01:17|20412.86
10:01:19|20414.55
10:01:19|20429.59
10:01:21|20431.75
10:01:21|20429.06
10:01:23|20426.01
10:01:23|20426.01
10:01:25|20426.01
10:01:26|20427.24
10:01:27|20427.24
10:01:28|20426.98
10:01:28|20427.77
10:01:30|20427.77
10:01:31|20427.77
10:01:31|20427.77
10:01:33|20427.77
10:01:33|20425.53
10:01:34|20425.53
10:01:36|20425.53
10:01:37|20414.79
10:01:38|20414.79
10:01:39|20418.15
10:01:40|20414.47
10:01:41|20414.47
10:01:42|20407.51
10:01:43|20407.51
10:01:44|20399.39
10:01:45|20399.39
10:01:46|20393.93
10:01:47|20392.82
10:01:49|20394.5
10:01:50|20388.33
10:01:51|20388.33
10:01:53|20391.92
10:01:54|20388.78
10:01:55|20387.76
10:01:57|20391.75
10:01:57|20391.65
10:01:58|20391.65
10:01:59|20396.16
10:02:00|20396.16
10:02:01|20396.16
10:02:02|20396.53
10:02:03|20396.53
10:02:05|20395.71
10:02:06|20387.
10:02:07|20387.
10:02:08|20387.
10:02:09|20386.09
10:02:10|20386.09
10:02:11|20386.09
10:02:12|20386.08
10:02:13|20386.08
10:02:14|20386.08
10:02:15|20386.08
10:02:16|20377.91
10:02:17|20377.91
10:02:18|20377.91
10:02:19|20379.96
10:02:20|20384.57
10:02:21|20386.85
10:02:22|20386.85
10:02:24|20386.85
10:02:24|20384.43
10:02:25|20384.36
10:02:27|20377.71
10:02:28|20383.15
10:02:29|20386.25
10:02:30|20386.25
10:02:30|20386.25
10:02:32|20386.25
10:02:33|20385.92
10:02:34|20385.92
10:02:35|20385.92
10:02:36|20385.92
10:02:37|20385.92
10:02:38|20385.92
10:02:39|20385.92
10:02:40|20390.09
10:02:41|20390.09
10:02:42|20390.09
10:02:43|20390.09
10:02:44|20390.09
10:02:45|20390.09
10:02:47|20390.09
10:02:49|20390.09
10:02:49|20390.09
10:02:51|20390.09
10:02:51|20390.09
10:02:53|20390.09
10:02:54|20390.09
10:02:56|20382.89
10:02:57|20382.89
10:02:58|20389.86
10:02:59|20383.57
10:03:00|20383.57
10:03:01|20383.57
10:03:02|20388.85
10:03:03|20388.85
10:03:05|20388.85
10:03:05|20394.04
10:03:07|20396.43
10:03:08|20396.43
10:03:09|20396.43
10:03:10|20400.12
10:03:10|20394.02
10:03:12|20394.02
10:03:14|20394.02
10:03:15|20394.02
10:03:16|20395.94
10:03:17|20393.89
10:03:18|20393.89
10:03:19|20392.87
10:03:20|20392.87
10:03:21|20392.87
10:03:22|20392.86
10:03:23|20400.53
10:03:24|20400.53
10:03:25|20400.53
10:03:26|20402.44
10:03:27|20402.44
10:03:27|20402.44
10:03:29|20402.44
10:03:30|20402.44
10:03:31|20402.44
10:03:32|20402.44
10:03:33|20402.44
10:03:34|20402.44
10:03:35|20398.97
10:03:37|20398.97
10:03:38|20401.52
10:03:38|20407.04
10:03:39|20407.04
10:03:40|20412.15
10:03:41|20412.15
10:03:43|20412.15
10:03:44|20412.15
10:03:45|20410.93
10:03:46|20410.93
10:03:47|20412.98
10:03:49|20414.85
10:03:50|20414.85
10:03:51|20414.85
10:03:52|20414.85
10:03:54|20417.09
10:03:55|20417.09
10:03:56|20417.09
10:03:57|20418.14
10:03:58|20423.01
10:04:00|20423.01
10:04:00|20423.01
10:04:02|20425.87
10:04:02|20425.87
10:04:04|20425.87
10:04:05|20419.37
10:04:06|20412.01
10:04:07|20416.12
10:04:08|20416.12
10:04:09|20416.12
10:04:11|20416.12
10:04:12|20416.12
10:04:13|20416.12
10:04:13|20419.06
10:04:15|20419.06
10:04:16|20419.06
10:04:16|20397.33
10:04:18|20397.33
10:04:19|20399.37
10:04:20|20400.88
10:04:21|20400.88
10:04:22|20400.88
10:04:23|20401.77
10:04:24|20392.48
10:04:25|20392.48
10:04:26|20392.48
10:04:27|20392.48
10:04:28|20392.48
10:04:29|20392.48
10:04:30|20392.48
10:04:32|20392.48
10:04:32|20408.1
10:04:33|20411.34
10:04:34|20414.1
10:04:35|20412.38
10:04:37|20412.38
10:04:37|20412.38
10:04:39|20412.38
10:04:39|20412.38
10:04:41|20405.43
10:04:41|20405.43
10:04:42|20405.43
10:04:43|20407.06
10:04:44|20407.06
10:04:45|20407.06
10:04:46|20407.06
10:04:48|20404.86
10:04:50|20415.84
10:04:51|20415.84
10:04:52|20415.84
10:04:54|20415.37
10:04:55|20415.37
10:04:56|20415.37
10:04:57|20415.37
10:04:58|20415.37
10:04:59|20413.33
10:05:00|20413.33
10:05:01|20418.67
10:05:02|20424.08
10:05:03|20423.84
10:05:04|20436.
10:05:05|20439.07
10:05:06|20439.07
10:05:07|20440.47
10:05:08|20443.16
10:05:10|20443.17
10:05:10|20443.17
10:05:12|20443.17
10:05:13|20443.17
10:05:14|20443.17
10:05:14|20443.17
10:05:15|20443.17
10:05:17|20445.12
10:05:17|20449.87
10:05:19|20453.71
10:05:19|20456.63
10:05:21|20455.44
10:05:21|20455.44
10:05:23|20451.74
10:05:23|20451.74
10:05:25|20451.74
10:05:26|20450.63
10:05:27|20450.63
10:05:27|20450.63
10:05:28|20445.7
10:05:30|20445.7
10:05:31|20445.7
10:05:32|20445.17
10:05:33|20445.17
10:05:34|20451.92
10:05:35|20451.92
10:05:36|20450.51
10:05:37|20449.38
10:05:38|20449.38
10:05:39|20449.38
10:05:40|20441.67
10:05:42|20444.76
10:05:42|20444.76
10:05:43|20444.76
10:05:45|20444.95
10:05:46|20444.95
10:05:47|20444.94
10:05:48|20445.64
10:05:49|20445.64
10:05:50|20450.68
10:05:51|20458.48
10:05:53|20456.03
10:05:54|20456.03
10:05:55|20456.59
10:05:56|20456.59
10:05:57|20456.03
10:05:59|20456.03
10:05:59|20456.03
10:06:00|20456.03
10:06:01|20456.03
10:06:02|20456.03
10:06:03|20442.31
10:06:05|20442.97
10:06:06|20442.97
10:06:07|20442.97
10:06:08|20440.11
10:06:09|20440.11
10:06:10|20440.11
10:06:11|20440.11
10:06:12|20440.11
10:06:13|20440.11
10:06:14|20440.11
10:06:16|20440.11
10:06:16|20440.11
10:06:17|20445.96
10:06:18|20445.96
10:06:19|20446.74
10:06:20|20449.54
10:06:21|20449.54
10:06:22|20443.55
10:06:23|20451.32
10:06:24|20451.32
10:06:25|20459.03
10:06:27|20459.03
10:06:28|20461.79
10:06:29|20457.92
10:06:30|20454.06
10:06:30|20453.78
10:06:32|20456.
10:06:32|20456.
10:06:34|20456.
10:06:35|20456.
10:06:36|20456.
10:06:37|20463.65
10:06:38|20463.65
10:06:39|20463.65
10:06:40|20463.65
10:06:41|20463.65
10:06:42|20463.65
10:06:43|20456.02
10:06:44|20456.02
10:06:45|20456.02
10:06:46|20463.7
10:06:47|20463.7
10:06:48|20460.59
10:06:50|20460.59
10:06:50|20460.59
10:06:52|20460.59
10:06:54|20447.74
10:06:54|20449.92
10:06:56|20451.3
10:06:56|20451.3
10:06:58|20451.3
10:06:59|20451.86
10:07:00|20451.86
10:07:01|20451.86
10:07:03|20460.3
10:07:04|20460.3
10:07:05|20460.3
10:07:05|20460.3
10:07:07|20460.3
10:07:08|20460.3
10:07:10|20460.3
10:07:11|20459.32
10:07:13|20450.34
10:07:14|20454.46
10:07:15|20454.46
10:07:16|20454.46
10:07:17|20454.46
10:07:17|20455.9
10:07:19|20455.9
10:07:20|20446.49
10:07:21|20446.49
10:07:22|20453.64
10:07:23|20453.64
10:07:24|20453.64
10:07:25|20453.64
10:07:26|20453.64
10:07:27|20453.64
10:07:29|20453.64
10:07:30|20453.64
10:07:30|20453.64
10:07:31|20457.77
10:07:33|20457.77
10:07:34|20457.77
10:07:35|20462.35
10:07:35|20462.35
10:07:37|20462.35
10:07:37|20462.35
10:07:39|20462.35
10:07:39|20462.35
10:07:41|20462.35
10:07:42|20462.35
10:07:43|20462.35
10:07:44|20462.35
10:07:45|20462.35
10:07:46|20462.35
10:07:47|20462.35
10:07:48|20462.35
10:07:49|20462.35
10:07:50|20462.35
10:07:52|20462.35
10:07:53|20462.35
10:07:54|20465.54
10:07:55|20465.54
10:07:56|20465.54
10:07:58|20465.54
10:07:58|20465.54
10:07:59|20465.54
10:08:00|20459.66
10:08:01|20462.58
10:08:02|20462.58
10:08:03|20462.58
10:08:04|20462.58
10:08:05|20462.58
10:08:06|20462.58
10:08:08|20458.32
10:08:09|20458.32
10:08:11|20458.32
10:08:11|20458.32
10:08:12|20458.32
10:08:13|20458.32
10:08:14|20460.83
10:08:16|20454.24
10:08:17|20454.24
10:08:18|20454.24
10:08:19|20454.24
10:08:20|20454.24
10:08:21|20465.04
10:08:22|20460.18
10:08:23|20460.18
10:08:24|20460.18
10:08:25|20460.18
10:08:26|20458.51
10:08:27|20458.51
10:08:29|20458.51
10:08:30|20458.51
10:08:30|20458.51
10:08:32|20453.68
10:08:33|20453.68
10:08:33|20453.68
10:08:35|20453.68
10:08:36|20453.68
10:08:37|20453.68
10:08:38|20453.68
10:08:39|20453.68
10:08:40|20453.3
10:08:41|20463.36
10:08:42|20463.36
10:08:43|20463.36
10:08:44|20463.36
10:08:45|20463.36
10:08:46|20460.66
10:08:48|20460.66
10:08:49|20460.66
10:08:50|20460.66
10:08:50|20460.99
10:08:52|20460.99
10:08:53|20459.95
10:08:55|20459.95
10:08:56|20459.38
10:08:57|20459.38
10:08:58|20459.38
10:08:59|20459.38
10:09:00|20454.73
10:09:02|20454.73
10:09:03|20465.37
10:09:04|20465.37
10:09:05|20465.37
10:09:05|20465.37
10:09:07|20465.37
10:09:07|20465.37
10:09:09|20465.37
10:09:10|20465.37
10:09:11|20456.91
10:09:12|20456.91
10:09:13|20456.91
10:09:14|20456.91
10:09:15|20456.91
10:09:16|20456.91
10:09:17|20456.91
10:09:18|20456.91
10:09:19|20458.88
10:09:21|20458.88
10:09:22|20458.88
10:09:23|20458.88
10:09:23|20458.88
10:09:24|20458.88
10:09:26|20458.88
10:09:27|20456.4
10:09:29|20452.33
10:09:29|20452.33
10:09:30|20452.33
10:09:31|20452.33
10:09:32|20452.32
10:09:33|20452.32
10:09:34|20452.32
10:09:35|20452.32
10:09:36|20452.31
10:09:37|20457.57
10:09:38|20457.57
10:09:39|20457.57
10:09:41|20457.57
10:09:41|20457.57
10:09:44|20462.94
10:09:44|20469.25
10:09:45|20471.48
10:09:47|20471.49
10:09:47|20471.49
10:09:49|20472.47
10:09:50|20472.47
10:09:51|20472.47
10:09:52|20464.76
10:09:53|20464.76
10:09:54|20464.76
10:09:55|20464.76
10:09:57|20464.76
10:09:58|20464.76
10:09:59|20464.76
10:10:00|20474.01
10:10:01|20474.01
10:10:02|20474.01
10:10:03|20476.64
10:10:04|20476.64
10:10:06|20476.64
10:10:06|20476.64
10:10:08|20474.44
10:10:09|20474.44
10:10:10|20474.44
10:10:11|20474.44
10:10:12|20493.1
10:10:13|20510.
10:10:14|20512.28
10:10:15|20525.
10:10:16|20524.65
10:10:17|20522.63
10:10:18|20519.56
10:10:19|20509.28
10:10:21|20501.95
10:10:22|20490.46
10:10:22|20496.02
10:10:24|20496.02
10:10:25|20496.02
10:10:26|20496.03
10:10:26|20496.03
10:10:28|20496.03
10:10:28|20506.19
10:10:30|20501.12
10:10:30|20497.49
10:10:32|20495.89
10:10:32|20492.59
10:10:34|20492.59
10:10:35|20487.3
10:10:36|20487.3
10:10:37|20477.91
10:10:37|20477.91
10:10:39|20471.26
10:10:40|20464.92
10:10:41|20459.79
10:10:42|20459.78
10:10:43|20459.78
10:10:44|20459.78
10:10:45|20451.37
10:10:46|20451.37
10:10:47|20451.37
10:10:48|20444.77
10:10:49|20439.7
10:10:50|20439.7
10:10:51|20434.86
10:10:52|20429.21
10:10:53|20427.54
10:10:54|20429.6
10:10:55|20429.6
10:10:57|20427.88
10:10:58|20432.86
10:10:59|20432.85
10:11:01|20442.6
10:11:02|20442.6
10:11:03|20428.23
10:11:04|20425.14
10:11:06|20425.14
10:11:07|20425.14
10:11:08|20422.28
10:11:09|20427.2
10:11:10|20427.2
10:11:11|20432.36
10:11:12|20427.04
10:11:13|20427.05
10:11:14|20427.05
10:11:15|20427.05
10:11:16|20427.05
10:11:18|20443.71
10:11:18|20448.32
10:11:20|20450.94
10:11:21|20450.94
10:11:22|20450.94
10:11:23|20436.66
10:11:24|20436.66
10:11:25|20435.89
10:11:26|20435.89
10:11:28|20435.89
10:11:29|20437.35
10:11:30|20437.35
10:11:31|20437.35
10:11:33|20434.7
10:11:33|20434.7
10:11:35|20434.7
10:11:35|20433.52
10:11:36|20432.83
10:11:37|20432.82
10:11:38|20432.82
10:11:40|20430.88
10:11:40|20430.89
10:11:42|20436.87
10:11:43|20434.15
10:11:44|20434.15
10:11:45|20437.27
10:11:46|20437.27
10:11:47|20437.27
10:11:48|20437.27
10:11:49|20437.27
10:11:50|20437.27
10:11:51|20437.27
10:11:52|20432.8
10:11:53|20432.8
10:11:54|20432.8
10:11:55|20432.8
10:11:56|20432.8
10:11:57|20432.8
10:11:59|20432.8
10:12:00|20431.99
10:12:02|20431.99
10:12:03|20426.57
10:12:05|20426.57
10:12:05|20426.57
10:12:07|20423.85
10:12:08|20423.85
10:12:09|20426.49
10:12:10|20426.49
10:12:11|20426.49
10:12:12|20428.4
10:12:14|20428.4
10:12:15|20428.4
10:12:16|20428.4
10:12:17|20428.4
10:12:18|20418.38
10:12:19|20418.38
10:12:19|20422.15
10:12:21|20422.15
10:12:22|20425.88
10:12:24|20425.88
10:12:24|20425.88
10:12:26|20425.88
10:12:27|20425.88
10:12:28|20418.41
10:12:29|20418.41
10:12:30|20418.42
10:12:31|20418.42
10:12:32|20417.12
10:12:33|20417.12
10:12:34|20415.88
10:12:35|20415.88
10:12:36|20412.38
10:12:37|20411.81
10:12:38|20412.87
10:12:39|20412.56
10:12:40|20412.56
10:12:41|20407.7
10:12:42|20405.6
10:12:44|20405.69
10:12:44|20405.69
10:12:46|20404.47
10:12:46|20403.43
10:12:47|20402.39
10:12:49|20402.06
10:12:49|20401.14
10:12:50|20396.11
10:12:52|20395.04
10:12:52|20391.69
10:12:54|20390.66
10:12:54|20389.65
10:12:56|20395.77
10:12:58|20395.77
10:12:59|20391.69
10:13:00|20395.77
10:13:01|20395.77
10:13:03|20400.
10:13:04|20400.
10:13:05|20400.
10:13:06|20400.
10:13:07|20400.
10:13:08|20401.25
10:13:09|20401.25
10:13:10|20401.25
10:13:11|20401.25
10:13:12|20401.25
10:13:14|20403.22
10:13:14|20403.22
10:13:16|20396.09
10:13:16|20396.09
10:13:18|20396.09
10:13:19|20396.09
10:13:20|20389.28
10:13:21|20389.28
10:13:22|20383.88
10:13:23|20383.88
10:13:24|20383.88
10:13:25|20383.88
10:13:26|20381.38
10:13:27|20384.62
10:13:28|20385.98
10:13:29|20387.46
10:13:31|20387.46
10:13:31|20387.46
10:13:33|20384.37
10:13:33|20384.37
10:13:34|20384.37
10:13:36|20384.37
10:13:36|20384.37
10:13:37|20384.37
10:13:38|20388.88
10:13:39|20388.88
10:13:41|20386.62
10:13:41|20386.62
10:13:42|20386.62
10:13:44|20386.99
10:13:44|20386.99
10:13:46|20386.99
10:13:47|20386.99
10:13:48|20382.48
10:13:49|20382.48
10:13:50|20382.48
10:13:51|20382.48
10:13:52|20382.48
10:13:53|20382.48
10:13:54|20382.48
10:13:55|20382.48
10:13:56|20388.01
10:13:58|20388.01
10:13:58|20388.01
10:13:59|20390.
10:14:00|20390.
10:14:01|20390.
10:14:02|20390.
10:14:04|20390.
10:14:06|20391.52
10:14:06|20386.51
10:14:08|20386.48
10:14:09|20386.48
10:14:10|20386.48
10:14:11|20386.48
10:14:12|20397.68
10:14:13|20397.68
10:14:15|20397.68
10:14:15|20397.68
10:14:17|20397.68
10:14:18|20397.68
10:14:19|20399.9
10:14:20|20399.9
10:14:21|20399.9
10:14:22|20398.3
10:14:23|20398.07
10:14:24|20398.07
10:14:25|20398.07
10:14:26|20398.07
10:14:27|20393.47
10:14:28|20393.46
10:14:29|20393.46
10:14:30|20393.46
10:14:31|20393.46
10:14:32|20393.46
10:14:33|20393.46
10:14:34|20395.16
10:14:35|20395.16
10:14:36|20395.16
10:14:37|20395.16
10:14:38|20392.3
10:14:39|20392.3
10:14:40|20392.3
10:14:41|20386.65
10:14:42|20386.65
10:14:43|20386.65
10:14:44|20386.65
10:14:45|20386.65
10:14:46|20386.65
10:14:47|20386.65
10:14:48|20382.47
10:14:49|20382.47
10:14:50|20390.59
10:14:51|20390.59
10:14:52|20390.59
10:14:54|20390.59
10:14:54|20390.59
10:14:55|20390.72
10:14:56|20390.72
10:14:58|20390.72
10:14:59|20390.72
10:15:01|20390.72
10:15:01|20390.72
10:15:03|20390.72
10:15:04|20390.72
10:15:05|20390.72
10:15:07|20390.72
10:15:09|20390.72
10:15:10|20390.72
10:15:11|20390.72
10:15:12|20390.72
10:15:13|20390.72
10:15:15|20390.72
10:15:16|20390.72
10:15:17|20392.83
10:15:18|20394.82
10:15:18|20394.42
10:15:20|20402.22
10:15:21|20402.22
10:15:22|20400.08
10:15:23|20395.06
10:15:24|20385.86
10:15:25|20385.86
10:15:26|20387.14
10:15:27|20387.14
10:15:28|20390.34
10:15:29|20390.34
10:15:30|20390.35
10:15:31|20393.87
10:15:32|20395.37
10:15:33|20395.37
10:15:34|20395.37
10:15:35|20389.13
10:15:36|20385.88
10:15:37|20385.88
10:15:38|20385.88
10:15:39|20389.04
10:15:40|20389.04
10:15:41|20384.58
10:15:42|20384.58
10:15:43|20384.58
10:15:44|20384.58
10:15:45|20384.58
10:15:46|20384.58
10:15:47|20384.58
10:15:48|20384.58
10:15:49|20384.58
10:15:50|20384.58
10:15:51|20384.58
10:15:52|20384.58
10:15:53|20384.58
10:15:55|20384.58
10:15:56|20384.58
10:15:57|20384.58
10:15:57|20387.35
10:15:59|20387.35
10:16:00|20387.35
10:16:01|20387.35
10:16:03|20387.35
10:16:04|20387.35
10:16:05|20387.35
10:16:06|20387.35
10:16:07|20382.89
10:16:08|20380.85
10:16:09|20380.85
10:16:10|20383.91
10:16:12|20383.91
10:16:13|20383.29
10:16:14|20383.29
10:16:15|20383.28
10:16:16|20383.28
10:16:18|20380.86
10:16:19|20380.85
10:16:20|20380.85
10:16:21|20382.5
10:16:22|20382.5
10:16:23|20382.5
10:16:24|20382.5
10:16:24|20382.5
10:16:26|20382.5
10:16:27|20382.5
10:16:29|20382.5
10:16:30|20382.5
10:16:31|20385.02
10:16:32|20385.02
10:16:33|20382.28
10:16:34|20382.28
10:16:35|20385.01
10:16:36|20385.01
10:16:37|20380.84
10:16:38|20380.84
10:16:39|20380.84
10:16:40|20380.84
10:16:41|20380.84
10:16:42|20380.84
10:16:43|20380.84
10:16:44|20375.99
10:16:45|20379.01
10:16:46|20379.64
10:16:47|20379.64
10:16:48|20379.64
10:16:50|20379.64
10:16:51|20379.64
10:16:52|20379.64
10:16:52|20378.02
10:16:54|20378.02
10:16:54|20384.82
10:16:55|20386.16
10:16:56|20386.16
10:16:58|20386.16
10:16:59|20386.16
10:16:59|20383.42
10:17:01|20383.42
10:17:02|20383.42
10:17:03|20383.42
10:17:05|20383.42
10:17:05|20382.25
10:17:07|20389.8
10:17:08|20389.8
10:17:08|20389.8
10:17:10|20389.8
10:17:11|20389.8
10:17:11|20389.8
10:17:13|20389.8
10:17:13|20389.8
10:17:15|20389.8
10:17:16|20389.8
10:17:17|20389.8
10:17:18|20389.8
10:17:19|20389.8
10:17:20|20389.8
10:17:21|20389.8
10:17:22|20383.
10:17:23|20388.53
10:17:25|20388.53
10:17:26|20388.53
10:17:27|20388.53
10:17:28|20388.53
10:17:30|20388.53
10:17:30|20390.99
10:17:33|20390.99
10:17:33|20390.99
10:17:35|20390.99
10:17:36|20390.99
10:17:36|20390.99
10:17:38|20390.99
10:17:38|20389.7
10:17:40|20389.7
10:17:41|20389.7
10:17:42|20389.7
10:17:43|20389.7
10:17:44|20389.7
10:17:45|20389.7
10:17:46|20389.7
10:17:47|20389.7
10:17:48|20389.7
10:17:49|20389.7
10:17:50|20389.7
10:17:51|20389.7
10:17:52|20387.35
10:17:53|20387.35
10:17:54|20387.35
10:17:55|20381.44
10:17:56|20381.44
10:17:57|20381.44
10:17:59|20381.44
10:17:59|20381.44
10:18:01|20381.44
10:18:02|20381.44
10:18:03|20388.17
10:18:04|20388.17
10:18:05|20383.49
10:18:06|20383.49
10:18:07|20383.49
10:18:08|20383.49
10:18:09|20383.49
10:18:10|20383.49
10:18:11|20388.35
10:18:12|20388.35
10:18:13|20388.35
10:18:14|20388.35
10:18:15|20388.35
10:18:16|20388.35
10:18:17|20388.35
10:18:18|20388.35
10:18:19|20388.35
10:18:20|20384.62
10:18:21|20384.62
10:18:22|20384.96
10:18:23|20384.96
10:18:24|20384.96
10:18:25|20388.3
10:18:26|20388.3
10:18:27|20388.3
10:18:28|20388.3
10:18:29|20388.31
10:18:30|20388.31
10:18:31|20388.31
10:18:32|20388.31
10:18:33|20388.31
10:18:34|20388.31
10:18:35|20388.31
10:18:37|20388.31
10:18:38|20388.31
10:18:39|20388.31
10:18:40|20388.31
10:18:41|20388.31
10:18:41|20388.31
10:18:43|20388.31
10:18:44|20388.31
10:18:44|20388.31
10:18:46|20388.31
10:18:47|20387.57
10:18:48|20386.64
10:18:48|20386.64
10:18:49|20380.01
10:18:51|20380.01
10:18:52|20380.
10:18:53|20380.
10:18:53|20380.
10:18:55|20380.
10:18:56|20380.
10:18:56|20380.
10:18:58|20381.5
10:18:59|20381.92
10:18:59|20381.92
10:19:01|20382.26
10:19:02|20382.26
10:19:04|20382.26
10:19:05|20382.26
10:19:06|20382.26
10:19:07|20382.26
10:19:09|20382.26
10:19:10|20382.26
10:19:10|20382.26
10:19:12|20382.26
10:19:13|20381.27
10:19:14|20381.27
10:19:15|20381.26
10:19:16|20381.26
10:19:17|20381.26
10:19:18|20381.26
10:19:19|20381.26
10:19:20|20381.26
10:19:21|20381.26
10:19:22|20381.26
10:19:24|20381.26
10:19:25|20381.26
10:19:25|20381.26
10:19:27|20381.26
10:19:28|20381.26
10:19:28|20381.26
10:19:31|20381.26
10:19:31|20382.68
10:19:32|20382.68
10:19:33|20382.68
10:19:34|20382.68
10:19:36|20382.68
10:19:36|20382.68
10:19:37|20382.68
10:19:38|20382.68
10:19:39|20382.68
10:19:41|20382.68
10:19:42|20382.68
10:19:43|20380.17
10:19:44|20380.17
10:19:45|20380.17
10:19:47|20380.17
10:19:47|20380.17
10:19:48|20380.17
10:19:49|20378.46
10:19:51|20379.09
10:19:52|20385.51
10:19:53|20385.51
10:19:53|20385.51
10:19:54|20385.51
10:19:55|20385.51
10:19:57|20385.51
10:19:58|20385.51
10:19:59|20385.51
10:20:00|20385.51
10:20:02|20385.51
10:20:03|20385.51
10:20:05|20385.51
10:20:06|20385.51
10:20:07|20385.51
10:20:08|20385.51
10:20:09|20385.51
10:20:11|20385.51
10:20:11|20386.8
10:20:13|20386.8
10:20:14|20386.8
10:20:15|20386.8
10:20:16|20386.01
10:20:18|20386.01
10:20:19|20386.01
10:20:20|20386.01
10:20:21|20386.01
10:20:22|20383.69
10:20:23|20383.69
10:20:24|20383.69
10:20:25|20382.11
10:20:26|20382.11
10:20:27|20382.11
10:20:28|20382.11
10:20:29|20382.11
10:20:30|20382.11
10:20:31|20382.11
10:20:32|20382.11
10:20:33|20382.11
10:20:34|20381.92
10:20:35|20385.01
10:20:36|20381.92
10:20:37|20381.92
10:20:38|20381.92
10:20:39|20381.92
10:20:40|20381.92
10:20:41|20381.92
10:20:42|20381.92
10:20:43|20381.92
10:20:44|20381.92
10:20:46|20381.92
10:20:47|20381.92
10:20:48|20381.92
10:20:49|20381.92
10:20:50|20381.92
10:20:51|20381.92
10:20:52|20381.92
10:20:53|20381.92
10:20:54|20381.92
10:20:55|20381.92
10:20:56|20393.37
10:20:57|20398.55
10:20:58|20398.55
10:20:59|20404.21
10:21:00|20404.21
10:21:01|20404.21
10:21:02|20394.98
10:21:04|20394.98
10:21:05|20394.99
10:21:06|20394.99
10:21:07|20393.06
10:21:09|20388.03
10:21:09|20388.03
10:21:10|20388.11
10:21:12|20388.11
10:21:13|20388.11
10:21:14|20388.11
10:21:15|20388.11
10:21:16|20388.11
10:21:17|20388.11
10:21:18|20388.11
10:21:19|20389.42
10:21:21|20389.15
10:21:22|20389.15
10:21:23|20389.15
10:21:23|20389.15
10:21:25|20389.15
10:21:26|20389.15
10:21:27|20389.15
10:21:28|20389.15
10:21:28|20389.15
10:21:30|20389.15
10:21:31|20389.15
10:21:32|20389.15
10:21:33|20389.15
10:21:34|20389.15
10:21:35|20392.88
10:21:36|20392.88
10:21:37|20392.88
10:21:38|20396.38
10:21:40|20396.38
10:21:41|20396.38
10:21:42|20396.38
10:21:43|20396.38
10:21:44|20396.81
10:21:45|20389.46
10:21:46|20389.46
10:21:47|20389.46
10:21:48|20389.46
10:21:49|20389.46
10:21:50|20389.46
10:21:51|20389.46
10:21:52|20389.46
10:21:52|20389.46
10:21:53|20389.46
10:21:55|20389.46
10:21:56|20392.28
10:21:57|20392.28
10:21:58|20396.45
10:21:59|20396.45
10:22:00|20396.45
10:22:01|20392.3
10:22:01|20392.3
10:22:03|20397.02
10:22:03|20397.02
10:22:05|20397.02
10:22:07|20397.02
10:22:08|20397.02
10:22:09|20404.31
10:22:10|20404.31
10:22:11|20404.31
10:22:12|20404.31
10:22:13|20404.31
10:22:14|20403.68
10:22:15|20400.37
10:22:16|20401.41
10:22:18|20403.66
10:22:19|20403.66
10:22:19|20403.66
10:22:21|20404.68
10:22:22|20404.68
10:22:23|20404.68
10:22:24|20404.68
10:22:25|20404.68
10:22:26|20404.68
10:22:27|20398.97
10:22:28|20398.97
10:22:29|20400.31
10:22:30|20400.31
10:22:31|20400.31
10:22:32|20400.31
10:22:33|20400.31
10:22:34|20400.31
10:22:35|20400.31
10:22:36|20399.45
10:22:37|20399.45
10:22:38|20399.45
10:22:39|20399.45
10:22:40|20399.45
10:22:41|20399.45
10:22:42|20394.6
10:22:43|20394.6
10:22:44|20394.93
10:22:45|20391.41
10:22:47|20391.41
10:22:47|20389.05
10:22:49|20389.05
10:22:49|20388.
10:22:50|20388.
10:22:51|20388.
10:22:53|20388.
10:22:53|20388.01
10:22:54|20388.01
10:22:55|20388.01
10:22:56|20389.54
10:22:58|20389.54
10:22:58|20389.54
10:23:00|20388.
10:23:01|20388.62
10:23:01|20391.21
10:23:03|20391.21
10:23:04|20391.21
10:23:05|20391.21
10:23:06|20391.21
10:23:07|20391.21
10:23:08|20391.21
10:23:09|20391.21
10:23:10|20391.21
10:23:11|20391.21
10:23:12|20391.21
10:23:14|20389.57
10:23:15|20397.36
10:23:16|20394.65
10:23:17|20394.65
10:23:19|20392.48
10:23:20|20392.48
10:23:21|20392.48
10:23:21|20391.57
10:23:23|20389.59
10:23:24|20388.01
10:23:24|20388.01
10:23:26|20388.01
10:23:27|20388.01
10:23:28|20389.87
10:23:29|20389.87
10:23:30|20389.87
10:23:32|20392.67
10:23:32|20393.68
10:23:33|20388.02
10:23:35|20391.72
10:23:35|20391.72
10:23:37|20391.72
10:23:37|20391.72
10:23:39|20391.72
10:23:40|20391.72
10:23:41|20391.72
10:23:41|20391.72
10:23:43|20391.72
10:23:43|20391.72
10:23:45|20391.72
10:23:46|20391.72
10:23:47|20391.72
10:23:48|20391.72
10:23:49|20391.72
10:23:50|20391.72
10:23:51|20391.72
10:23:52|20391.72
10:23:53|20391.68
10:23:54|20395.09
10:23:55|20395.09
10:23:56|20395.09
10:23:57|20388.01
10:23:58|20388.97
10:23:59|20388.97
10:24:00|20388.97
10:24:01|20388.97
10:24:02|20388.97
10:24:03|20388.97
10:24:04|20388.97
10:24:05|20383.19
10:24:06|20387.99
10:24:08|20387.99
10:24:09|20387.99
10:24:10|20387.99
10:24:11|20387.99
10:24:12|20387.99
10:24:13|20387.99
10:24:14|20387.99
10:24:15|20387.99
10:24:17|20386.18
10:24:18|20391.86
10:24:19|20391.86
10:24:20|20391.86
10:24:21|20391.86
10:24:21|20391.86
10:24:23|20393.82
10:24:23|20393.82
10:24:25|20394.1
10:24:25|20394.1
10:24:27|20394.1
10:24:28|20394.1
10:24:29|20391.53
10:24:29|20391.53
10:24:31|20393.67
10:24:32|20394.03
10:24:33|20394.03
10:24:33|20394.03
10:24:35|20394.03
10:24:36|20394.03
10:24:37|20394.03
10:24:38|20394.03
10:24:39|20388.54
10:24:40|20388.54
10:24:41|20388.54
10:24:42|20388.11
10:24:43|20388.11
10:24:44|20389.33
10:24:45|20389.33
10:24:46|20388.85
10:24:47|20388.85
10:24:48|20388.85
10:24:49|20388.85
10:24:50|20388.85
10:24:51|20388.85
10:24:52|20388.85
10:24:53|20388.85
10:24:54|20388.85
10:24:55|20388.85
10:24:56|20388.85
10:24:57|20388.85
10:24:58|20388.85
10:24:59|20388.85
10:25:01|20390.34
10:25:01|20390.35
10:25:02|20390.35
10:25:03|20390.35
10:25:04|20390.35
10:25:05|20385.41
10:25:07|20385.41
10:25:08|20396.65
10:25:10|20394.15
10:25:11|20394.15
10:25:12|20394.15
10:25:13|20394.15
10:25:14|20394.15
10:25:15|20394.15
10:25:16|20394.15
10:25:17|20396.18
10:25:18|20396.18
10:25:20|20396.18
10:25:21|20398.04
10:25:22|20398.04
10:25:23|20409.49
10:25:24|20409.49
10:25:25|20409.49
10:25:26|20411.3
10:25:27|20411.3
10:25:28|20411.3
10:25:29|20411.3
10:25:30|20411.3
10:25:31|20411.3
10:25:32|20411.3
10:25:34|20412.04
10:25:35|20412.04
10:25:36|20407.2
10:25:37|20407.2
10:25:37|20407.2
10:25:39|20407.2
10:25:40|20407.2
10:25:41|20407.2
10:25:41|20407.2
10:25:43|20407.2
10:25:44|20407.2
10:25:45|20407.2
10:25:46|20410.07
10:25:47|20406.09
10:25:48|20406.09
10:25:49|20406.09
10:25:50|20402.55
10:25:51|20402.88
10:25:52|20402.88
10:25:53|20402.88
10:25:54|20402.88
10:25:55|20404.95
10:25:56|20404.95
10:25:57|20408.73
10:25:58|20408.73
10:25:59|20408.73
10:26:00|20408.73
10:26:01|20408.73
10:26:02|20409.94
10:26:03|20409.94
10:26:04|20409.94
10:26:05|20409.94
10:26:06|20409.94
10:26:07|20409.94
10:26:09|20409.94
10:26:10|20409.94
10:26:11|20408.61
10:26:12|20406.79
10:26:13|20406.79
10:26:14|20406.79
10:26:15|20406.79
10:26:16|20406.78
10:26:17|20406.78
10:26:18|20406.78
10:26:19|20406.78
10:26:21|20406.78
10:26:21|20406.78
10:26:22|20407.91
10:26:23|20401.14
10:26:24|20401.14
10:26:25|20401.14
10:26:27|20401.14
10:26:28|20401.9
10:26:29|20401.9
10:26:30|20401.9
10:26:31|20401.9
10:26:32|20401.9
10:26:33|20401.9
10:26:34|20401.9
10:26:35|20401.9
10:26:36|20401.9
10:26:37|20401.9
10:26:38|20401.9
10:26:39|20401.9
10:26:40|20401.9
10:26:41|20401.9
10:26:42|20401.9
10:26:44|20401.9
10:26:45|20401.9
10:26:45|20406.58
10:26:46|20406.58
10:26:48|20406.58
10:26:48|20406.58
10:26:49|20406.58
10:26:51|20406.58
10:26:52|20406.58
10:26:53|20397.79
10:26:54|20391.06
10:26:55|20387.99
10:26:56|20387.99
10:26:56|20387.99
10:26:58|20387.99
10:26:59|20382.96
10:27:00|20382.96
10:27:01|20382.96
10:27:02|20382.96
10:27:03|20382.96
10:27:04|20383.72
10:27:05|20382.69
10:27:06|20386.39
10:27:07|20386.39
10:27:08|20386.39
10:27:09|20386.39
10:27:11|20386.39
10:27:12|20382.62
10:27:14|20382.62
10:27:14|20382.62
10:27:16|20382.62
10:27:17|20382.62
10:27:18|20382.62
10:27:19|20382.62
10:27:21|20379.29
10:27:21|20379.29
10:27:23|20379.29
10:27:24|20379.29
10:27:25|20379.29
10:27:26|20378.14
10:27:27|20378.13
10:27:28|20378.13
10:27:29|20378.13
10:27:31|20378.13
10:27:32|20378.41
10:27:33|20378.41
10:27:35|20378.41
10:27:35|20378.41
10:27:36|20378.41
10:27:38|20378.41
10:27:39|20378.41
10:27:40|20378.41
10:27:41|20378.41
10:27:42|20378.41
10:27:43|20378.41
10:27:44|20375.99
10:27:45|20374.17
10:27:46|20368.24
10:27:47|20362.04
10:27:47|20356.5
10:27:49|20359.4
10:27:50|20356.5
10:27:52|20354.67
10:27:52|20350.27
10:27:53|20350.27
10:27:54|20350.27
10:27:55|20354.35
10:27:56|20356.5
10:27:57|20356.5
10:27:58|20358.52
10:27:59|20358.52
10:28:00|20358.52
10:28:02|20358.52
10:28:02|20358.52
10:28:03|20358.52
10:28:04|20358.52
10:28:05|20362.09
10:28:07|20357.82
10:28:08|20357.82
10:28:09|20357.82
10:28:10|20357.82
10:28:12|20357.8
10:28:13|20355.55
10:28:15|20353.9
10:28:15|20350.35
10:28:16|20344.78
10:28:18|20345.71
10:28:18|20341.9
10:28:20|20341.11
10:28:21|20341.11
10:28:22|20341.11
10:28:23|20341.11
10:28:24|20341.12
10:28:25|20339.08
10:28:26|20339.07
10:28:27|20339.07
10:28:29|20339.07
10:28:30|20345.73
10:28:31|20342.49
10:28:32|20342.49
10:28:33|20342.49
10:28:34|20345.73
10:28:35|20345.73
10:28:35|20345.73
10:28:37|20343.5
10:28:38|20343.5
10:28:39|20343.5
10:28:40|20343.5
10:28:41|20345.4
10:28:42|20345.4
10:28:43|20338.55
10:28:44|20338.55
10:28:45|20338.55
10:28:46|20338.55
10:28:48|20338.55
10:28:48|20338.55
10:28:49|20338.55
10:28:50|20345.74
10:28:51|20355.33
10:28:52|20357.27
10:28:53|20365.73
10:28:54|20369.74
10:28:55|20368.26
10:28:56|20367.99
10:28:57|20367.99
10:28:58|20367.99
10:28:59|20372.38
10:29:00|20369.08
10:29:02|20367.75
10:29:03|20361.08
10:29:04|20361.64
10:29:05|20357.
10:29:06|20357.
10:29:07|20354.99
10:29:08|20354.99
10:29:09|20360.
10:29:10|20365.66
10:29:11|20365.79
10:29:13|20367.35
10:29:13|20367.35
10:29:14|20367.35
10:29:16|20367.35
10:29:17|20367.35
10:29:18|20367.35
10:29:19|20363.94
10:29:20|20372.48
10:29:21|20372.48
10:29:22|20372.48
10:29:24|20372.48
10:29:25|20372.48
10:29:25|20372.48
10:29:26|20372.48
10:29:27|20382.39
10:29:28|20385.51
10:29:30|20385.51
10:29:31|20387.99
10:29:32|20393.71
10:29:33|20393.71
10:29:34|20393.72
10:29:35|20393.82
10:29:36|20393.82
10:29:37|20393.82
10:29:38|20393.82
10:29:39|20393.82
10:29:41|20390.2
10:29:42|20387.99
10:29:43|20378.35
10:29:44|20378.35
10:29:45|20373.54
10:29:46|20375.93
10:29:47|20375.93
10:29:49|20375.93
10:29:49|20375.93
10:29:50|20375.93
10:29:51|20375.93
10:29:52|20383.7
10:29:53|20383.7
10:29:54|20383.7
10:29:55|20383.7
10:29:56|20383.7
10:29:57|20383.7
10:29:58|20383.7
10:29:59|20393.04
10:30:00|20393.04
10:30:01|20393.04
10:30:03|20393.04
10:30:04|20401.76
10:30:04|20407.44
10:30:06|20407.43
10:30:06|20397.55
10:30:08|20397.55
10:30:09|20397.55
10:30:09|20396.48
10:30:11|20396.48
10:30:12|20396.48
10:30:13|20400.55
10:30:15|20395.
10:30:15|20390.94
10:30:17|20390.94
10:30:17|20390.94
10:30:18|20389.66
10:30:19|20389.66
10:30:21|20389.66
10:30:21|20389.66
10:30:23|20400.42
10:30:24|20400.42
10:30:25|20400.42
10:30:26|20399.32
10:30:27|20399.32
10:30:28|20399.32
10:30:29|20399.32
10:30:30|20399.32
10:30:31|20399.32
10:30:32|20403.97
10:30:33|20407.42
10:30:34|20407.42
10:30:35|20403.28
10:30:37|20402.48
10:30:37|20402.48
10:30:39|20402.48
10:30:40|20402.48
10:30:40|20402.48
10:30:42|20402.48
10:30:42|20407.43
10:30:44|20407.43
10:30:45|20406.41
10:30:45|20412.81
10:30:47|20412.81
10:30:48|20412.81
10:30:49|20412.81
10:30:50|20419.98
10:30:51|20419.98
10:30:51|20419.98
10:30:53|20431.38
10:30:54|20432.29
10:30:54|20431.1
10:30:56|20425.82
10:30:57|20421.9
10:30:58|20421.9
10:30:59|20421.9
10:31:00|20421.9
10:31:01|20424.35
10:31:02|20427.59
10:31:03|20423.15
10:31:04|20423.15
10:31:05|20430.
10:31:05|20430.
10:31:07|20424.06
10:31:08|20424.07
10:31:09|20428.91
10:31:10|20427.04
10:31:11|20418.95
10:31:12|20418.95
10:31:13|20418.95
10:31:14|20418.95
10:31:16|20418.95
10:31:17|20418.95
10:31:17|20418.95
10:31:19|20418.95
10:31:20|20429.79
10:31:21|20430.93
10:31:22|20425.84
10:31:24|20422.66
10:31:25|20423.36
10:31:25|20423.36
10:31:26|20423.36
10:31:27|20423.36
10:31:29|20428.5
10:31:30|20435.53
10:31:31|20437.37
10:31:32|20436.88
10:31:33|20440.45
10:31:33|20440.45
10:31:35|20439.66
10:31:36|20424.28
10:31:37|20424.28
10:31:38|20424.36
10:31:39|20424.36
10:31:40|20424.36
10:31:41|20424.36
10:31:42|20427.69
10:31:43|20427.69
10:31:44|20427.69
10:31:45|20427.69
10:31:46|20442.44
10:31:47|20442.44
10:31:48|20443.48
10:31:49|20444.79
10:31:50|20444.79
10:31:52|20440.51
10:31:52|20433.13
10:31:53|20435.2
10:31:54|20435.2
10:31:55|20435.2
10:31:57|20435.2
10:31:57|20435.2
10:31:58|20435.2
10:32:00|20435.2
10:32:01|20435.2
10:32:02|20435.2
10:32:03|20435.2
10:32:04|20435.2
10:32:05|20435.2
10:32:06|20438.36
10:32:08|20438.36
10:32:08|20438.36
10:32:09|20438.36
10:32:10|20447.95
10:32:11|20447.75
10:32:12|20443.75
10:32:13|20441.33
10:32:14|20441.01
10:32:15|20441.01
10:32:17|20441.01
10:32:18|20445.56
10:32:18|20444.61
10:32:20|20444.61
10:32:21|20444.61
10:32:22|20444.61
10:32:23|20444.61
10:32:24|20444.61
10:32:25|20444.61
10:32:26|20444.61
10:32:28|20439.03
10:32:28|20439.03
10:32:29|20439.03
10:32:31|20439.03
10:32:31|20439.03
10:32:32|20434.77
10:32:33|20434.77
10:32:35|20434.77
10:32:36|20434.77
10:32:37|20434.77
10:32:39|20434.77
10:32:39|20434.77
10:32:40|20434.77
10:32:42|20434.77
10:32:43|20444.61
10:32:44|20448.73
10:32:45|20443.92
10:32:46|20443.92
10:32:47|20443.92
10:32:48|20440.11
10:32:49|20440.11
10:32:50|20440.11
10:32:51|20445.1
10:32:52|20441.04
10:32:53|20441.05
10:32:54|20441.04
10:32:55|20441.04
10:32:56|20441.04
10:32:57|20441.04
10:32:58|20441.04
10:32:59|20445.41
10:33:00|20448.55
10:33:01|20447.25
10:33:02|20442.88
10:33:03|20439.88
10:33:04|20439.88
10:33:05|20439.88
10:33:06|20444.86
10:33:07|20444.86
10:33:08|20443.86
10:33:10|20443.86
10:33:10|20443.86
10:33:12|20443.86
10:33:13|20443.86
10:33:14|20443.86
10:33:15|20443.86
10:33:16|20443.86
10:33:18|20443.86
10:33:19|20443.86
10:33:20|20443.86
10:33:21|20443.86
10:33:23|20443.86
10:33:23|20443.86
10:33:24|20442.35
10:33:26|20442.35
10:33:27|20442.35
10:33:27|20442.35
10:33:29|20442.35
10:33:30|20442.35
10:33:31|20442.35
10:33:32|20442.35
10:33:34|20442.35
10:33:34|20442.87
10:33:35|20442.87
10:33:36|20442.87
10:33:38|20440.9
10:33:39|20440.9
10:33:39|20440.9
10:33:40|20442.83
10:33:43|20442.83
10:33:43|20442.83
10:33:44|20442.83
10:33:45|20442.83
10:33:46|20443.63
10:33:47|20443.44
10:33:48|20443.44
10:33:49|20436.74
10:33:50|20436.74
10:33:51|20430.8
10:33:52|20430.01
10:33:53|20430.01
10:33:54|20430.
10:33:55|20422.
10:33:56|20422.
10:33:58|20422.
10:33:58|20422.
10:34:00|20422.
10:34:01|20424.89
10:34:02|20424.89
10:34:03|20424.89
10:34:03|20426.45
10:34:04|20426.45
10:34:06|20426.45
10:34:07|20426.45
10:34:08|20425.12
10:34:08|20425.11
10:34:10|20425.11
10:34:11|20425.11
10:34:12|20425.11
10:34:13|20425.11
10:34:14|20425.11
10:34:15|20425.11
10:34:16|20425.11
10:34:18|20425.11
10:34:19|20425.11
10:34:20|20425.11
10:34:22|20425.11
10:34:22|20425.11
10:34:24|20425.11
10:34:24|20426.7
10:34:26|20426.7
10:34:27|20426.7
10:34:28|20424.93
10:34:28|20424.93
10:34:30|20424.93
10:34:31|20424.93
10:34:32|20424.93
10:34:34|20424.93
10:34:35|20424.93
10:34:36|20424.93
10:34:37|20424.93
10:34:38|20424.93
10:34:38|20424.93
10:34:39|20424.93
10:34:41|20424.93
10:34:41|20425.12
10:34:42|20425.12
10:34:43|20429.39
10:34:45|20429.39
10:34:46|20429.39
10:34:47|20427.23
10:34:48|20418.48
10:34:49|20418.41
10:34:50|20418.41
10:34:51|20418.41
10:34:52|20413.
10:34:54|20412.99
10:34:55|20412.99
10:34:55|20412.99
10:34:57|20412.99
10:34:57|20402.65
10:34:58|20402.65
10:35:00|20396.1
10:35:01|20398.59
10:35:03|20398.59
10:35:03|20405.32
10:35:04|20410.54
10:35:06|20410.54
10:35:06|20410.54
10:35:08|20410.54
10:35:09|20410.54
10:35:10|20410.54
10:35:11|20410.54
10:35:12|20410.54
10:35:13|20424.29
10:35:14|20424.29
10:35:15|20424.29
10:35:15|20424.29
10:35:17|20424.29
10:35:18|20424.29
10:35:19|20423.76
10:35:20|20423.76
10:35:21|20423.76
10:35:23|20423.76
10:35:24|20423.76
10:35:25|20423.76
10:35:26|20423.76
10:35:27|20423.76
10:35:29|20423.76
10:35:30|20429.9
10:35:31|20429.9
10:35:32|20429.9
10:35:33|20429.9
10:35:34|20429.9
10:35:35|20437.61
10:35:36|20437.61
10:35:37|20437.61
10:35:38|20437.61
10:35:39|20437.61
10:35:40|20437.61
10:35:41|20437.61
10:35:42|20440.46
10:35:43|20440.46
10:35:44|20440.46
10:35:45|20439.87
10:35:46|20438.72
10:35:48|20438.72
10:35:49|20438.72
10:35:50|20440.42
10:35:51|20440.42
10:35:52|20440.42
10:35:53|20437.55
10:35:54|20437.55
10:35:55|20437.55
10:35:56|20437.55
10:35:57|20437.55
10:35:58|20437.55
10:35:59|20433.18
10:36:00|20432.16
10:36:01|20432.16
10:36:02|20432.16
10:36:03|20432.16
10:36:04|20432.16
10:36:05|20438.99
10:36:06|20438.99
10:36:08|20438.99
10:36:08|20438.99
10:36:09|20440.47
10:36:10|20441.64
10:36:11|20441.64
10:36:13|20441.64
10:36:14|20444.09
10:36:15|20444.09
10:36:15|20448.87
10:36:17|20448.87
10:36:17|20448.87
10:36:19|20448.87
10:36:21|20448.87
10:36:22|20445.61
10:36:23|20445.24
10:36:25|20448.69
10:36:25|20448.69
10:36:27|20468.4
10:36:28|20471.51
10:36:29|20466.26
10:36:30|20466.26
10:36:32|20468.76
10:36:32|20468.76
10:36:34|20468.76
10:36:35|20468.76
10:36:36|20468.76
10:36:37|20468.76
10:36:38|20470.94
10:36:39|20470.94
10:36:41|20470.94
10:36:42|20470.94
10:36:43|20469.25
10:36:44|20469.25
10:36:45|20468.38
10:36:47|20468.38
10:36:47|20458.51
10:36:49|20458.51
10:36:50|20458.52
10:36:51|20458.52
10:36:52|20450.26
10:36:53|20454.3
10:36:54|20454.3
10:36:55|20446.75
10:36:56|20446.75
10:36:57|20442.6
10:36:58|20442.6
10:36:59|20442.6
10:37:00|20442.6
10:37:01|20442.6
10:37:02|20440.9
10:37:03|20437.41
10:37:05|20437.85
10:37:05|20437.85
10:37:06|20436.38
10:37:08|20436.51
10:37:09|20438.57
10:37:10|20438.93
10:37:11|20438.93
10:37:12|20438.93
10:37:13|20438.93
10:37:14|20438.93
10:37:15|20438.93
10:37:16|20438.93
10:37:17|20438.93
10:37:18|20438.93
10:37:19|20438.93
10:37:21|20437.4
10:37:22|20437.4
10:37:24|20437.4
10:37:25|20437.4
10:37:26|20436.33
10:37:27|20436.33
10:37:28|20436.33
10:37:30|20423.28
10:37:31|20423.28
10:37:32|20423.28
10:37:33|20423.28
10:37:34|20431.01
10:37:35|20431.01
10:37:36|20431.01
10:37:37|20431.24
10:37:38|20431.24
10:37:39|20436.68
10:37:40|20436.99
10:37:41|20436.99
10:37:42|20436.99
10:37:43|20436.99
10:37:44|20436.99
10:37:45|20444.04
10:37:46|20444.04
10:37:48|20444.04
10:37:49|20444.04
10:37:50|20439.31
10:37:50|20439.31
10:37:52|20432.83
10:37:54|20432.83
10:37:54|20432.83
10:37:55|20432.83
10:37:56|20425.78
10:37:57|20431.17
10:37:58|20431.17
10:37:59|20431.17
10:38:00|20419.33
10:38:01|20419.33
10:38:02|20419.33
10:38:04|20419.33
10:38:04|20419.33
10:38:05|20419.33
10:38:06|20419.33
10:38:08|20419.33
10:38:09|20419.33
10:38:09|20419.33
10:38:11|20417.85
10:38:12|20417.85
10:38:13|20418.03
10:38:14|20419.33
10:38:15|20419.33
10:38:16|20419.33
10:38:17|20419.33
10:38:18|20419.33
10:38:19|20422.03
10:38:20|20422.03
10:38:22|20428.
10:38:22|20428.
10:38:24|20428.
10:38:26|20427.05
10:38:27|20427.05
10:38:28|20427.05
10:38:29|20427.05
10:38:29|20427.05
10:38:31|20427.05
10:38:32|20427.05
10:38:33|20416.59
10:38:34|20408.08
10:38:36|20408.08
10:38:37|20407.
10:38:38|20407.
10:38:39|20407.
10:38:41|20413.04
10:38:42|20413.02
10:38:43|20392.89
10:38:44|20405.65
10:38:46|20405.65
10:38:46|20405.65
10:38:47|20405.65
10:38:48|20405.65
10:38:49|20407.35
10:38:51|20407.35
10:38:51|20401.17
10:38:53|20401.16
10:38:54|20401.16
10:38:55|20401.16
10:38:56|20401.16
10:38:57|20401.16
10:38:58|20401.16
10:38:59|20401.16
10:39:00|20398.24
10:39:01|20398.24
10:39:02|20398.24
10:39:03|20398.24
10:39:04|20408.65
10:39:06|20409.32
10:39:06|20409.32
10:39:08|20407.91
10:39:08|20407.91
10:39:09|20407.91
10:39:10|20407.91
10:39:11|20407.91
10:39:13|20407.91
10:39:14|20405.6
10:39:15|20405.6
10:39:16|20401.73
10:39:17|20401.72
10:39:17|20401.72
10:39:19|20401.72
10:39:19|20401.72
10:39:21|20401.72
10:39:22|20401.72
10:39:24|20401.72
10:39:25|20401.72
10:39:27|20401.72
10:39:28|20401.72
10:39:29|20401.72
10:39:30|20401.72
10:39:32|20401.72
10:39:33|20401.72
10:39:34|20401.72
10:39:35|20401.72
10:39:36|20401.72
10:39:37|20401.72
10:39:38|20401.72
10:39:39|20401.72
10:39:40|20401.72
10:39:41|20415.4
10:39:42|20417.34
10:39:44|20420.44
10:39:45|20417.94
10:39:46|20417.94
10:39:47|20417.94
10:39:48|20417.94
10:39:49|20417.94
10:39:50|20417.94
10:39:51|20417.94
10:39:52|20420.03
10:39:53|20417.94
10:39:54|20413.6
10:39:55|20413.6
10:39:56|20413.6
10:39:57|20400.74
10:39:58|20400.74
10:39:59|20401.39
10:40:00|20401.39
10:40:01|20401.39
10:40:02|20404.24
10:40:04|20398.39
10:40:04|20398.39
10:40:05|20398.39
10:40:07|20397.85
10:40:07|20397.85
10:40:08|20397.85
10:40:10|20397.85
10:40:11|20397.85
10:40:12|20397.85
10:40:13|20397.85
10:40:13|20400.43
10:40:15|20400.43
10:40:15|20400.43
10:40:17|20400.43
10:40:18|20400.43
10:40:19|20400.43
10:40:20|20401.02
10:40:21|20401.02
10:40:21|20396.45
10:40:23|20398.48
10:40:24|20398.48
10:40:25|20398.48
10:40:27|20398.48
10:40:28|20398.48
10:40:30|20401.03
10:40:31|20401.03
10:40:32|20401.03
10:40:33|20397.17
10:40:35|20397.17
10:40:36|20397.17
10:40:37|20399.82
10:40:38|20399.82
10:40:39|20399.82
10:40:40|20399.82
10:40:41|20400.19
10:40:42|20400.19
10:40:43|20408.51
10:40:44|20408.51
10:40:45|20408.51
10:40:46|20408.51
10:40:47|20404.64
10:40:48|20398.87
10:40:49|20398.87
10:40:51|20398.87
10:40:51|20398.87
10:40:52|20398.87
10:40:53|20398.87
10:40:54|20398.87
10:40:56|20398.87
10:40:56|20398.87
10:40:57|20398.87
10:40:58|20398.87
10:40:59|20398.98
10:41:00|20405.64
10:41:02|20405.64
10:41:03|20405.64
10:41:04|20406.4
10:41:05|20413.6
10:41:06|20413.6
10:41:07|20413.6
10:41:08|20417.46
10:41:09|20417.46
10:41:10|20410.02
10:41:12|20402.48
10:41:12|20402.48
10:41:13|20402.48
10:41:14|20400.48
10:41:15|20400.48
10:41:16|20400.48
10:41:17|20400.48
10:41:18|20400.48
10:41:19|20400.48
10:41:20|20393.53
10:41:21|20393.53
10:41:23|20393.53
10:41:24|20399.19
10:41:25|20405.27
10:41:26|20405.27
10:41:28|20399.19
10:41:29|20399.19
10:41:30|20403.96
10:41:31|20398.38
10:41:32|20398.38
10:41:33|20398.38
10:41:34|20398.37
10:41:35|20398.37
10:41:36|20398.37
10:41:37|20389.36
10:41:38|20385.96
10:41:39|20385.96
10:41:40|20385.96
10:41:41|20380.85
10:41:42|20380.85
10:41:44|20380.85
10:41:45|20380.85
10:41:46|20380.59
10:41:47|20380.59
10:41:49|20380.59
10:41:50|20380.59
10:41:51|20379.82
10:41:52|20379.82
10:41:53|20376.6
10:41:54|20376.6
10:41:55|20376.6
10:41:56|20376.6
10:41:57|20376.6
10:41:58|20376.6
10:41:59|20376.6
10:42:00|20376.6
10:42:02|20376.6
10:42:02|20376.6
10:42:03|20385.54
10:42:04|20385.54
10:42:06|20385.65
10:42:06|20385.65
10:42:07|20385.65
10:42:08|20376.08
10:42:10|20376.08
10:42:11|20376.08
10:42:11|20376.08
10:42:12|20376.08
10:42:14|20372.48
10:42:15|20372.48
10:42:16|20372.48
10:42:17|20372.48
10:42:18|20372.48
10:42:19|20372.48
10:42:20|20372.48
10:42:20|20372.48
10:42:22|20372.48
10:42:23|20372.48
10:42:23|20372.48
10:42:25|20372.49
10:42:27|20372.49
10:42:28|20372.49
10:42:30|20372.49
10:42:30|20372.49
10:42:33|20368.24
10:42:34|20366.75
10:42:36|20362.82
10:42:36|20362.82
10:42:37|20363.52
10:42:38|20363.52
10:42:39|20359.41
10:42:40|20359.41
10:42:41|20359.41
10:42:42|20359.41
10:42:44|20359.41
10:42:45|20359.41
10:42:46|20358.16
10:42:47|20358.16
10:42:48|20358.16
10:42:49|20358.16
10:42:50|20358.16
10:42:51|20358.16
10:42:52|20358.16
10:42:53|20363.55
10:42:54|20363.55
10:42:55|20362.84
10:42:57|20362.84
10:42:58|20362.84
10:42:58|20362.84
10:43:00|20362.84
10:43:01|20362.06
10:43:01|20362.06
10:43:03|20361.77
10:43:04|20361.77
10:43:05|20367.04
10:43:06|20380.88
10:43:07|20380.88
10:43:08|20382.77
10:43:09|20382.77
10:43:10|20377.27
10:43:11|20377.27
10:43:12|20377.27
10:43:13|20375.13
10:43:14|20371.06
10:43:15|20368.88
10:43:15|20368.88
10:43:17|20368.88
10:43:17|20368.88
10:43:19|20368.58
10:43:20|20371.08
10:43:21|20371.08
10:43:22|20369.55
10:43:23|20364.18
10:43:24|20360.55
10:43:25|20360.55
10:43:26|20360.55
10:43:28|20360.55
10:43:29|20361.9
10:43:30|20361.9
10:43:31|20368.26
10:43:31|20368.26
10:43:33|20368.26
10:43:34|20368.26
10:43:36|20368.26
10:43:37|20368.26
10:43:38|20369.99
10:43:40|20366.5
10:43:40|20366.5
10:43:42|20366.5
10:43:43|20358.47
10:43:44|20358.47
10:43:45|20358.47
10:43:46|20358.47
10:43:47|20358.47
10:43:48|20358.47
10:43:49|20358.47
10:43:50|20358.47
10:43:51|20358.19
10:43:52|20358.19
10:43:53|20358.19
10:43:54|20358.19
10:43:55|20358.19
10:43:56|20365.5
10:43:58|20366.48
10:43:58|20367.61
10:44:00|20367.61
10:44:01|20367.61
10:44:02|20369.82
10:44:03|20369.82
10:44:04|20369.82
10:44:04|20375.94
10:44:06|20375.94
10:44:06|20375.94
10:44:07|20375.94
10:44:09|20375.94
10:44:10|20375.94
10:44:10|20386.59
10:44:12|20386.59
10:44:13|20389.98
10:44:14|20390.
10:44:15|20390.
10:44:16|20390.
10:44:17|20390.
10:44:18|20390.
10:44:19|20393.71
10:44:19|20393.71
10:44:21|20393.71
10:44:21|20392.54
10:44:23|20386.44
10:44:24|20386.44
10:44:25|20386.44
10:44:26|20386.44
10:44:27|20376.48
10:44:29|20369.91
10:44:30|20369.91
10:44:31|20370.54
10:44:32|20370.54
10:44:33|20370.54
10:44:35|20370.54
10:44:36|20370.54
10:44:37|20370.54
10:44:37|20370.54
10:44:39|20370.54
10:44:40|20373.68
10:44:41|20373.68
10:44:43|20373.68
10:44:44|20373.68
10:44:45|20373.68
10:44:46|20373.91
10:44:47|20373.91
10:44:48|20373.91
10:44:49|20373.91
10:44:50|20373.91
10:44:51|20373.91
10:44:53|20373.91
10:44:54|20373.91
10:44:55|20381.02
10:44:56|20381.02
10:44:56|20381.02
10:44:58|20381.02
10:44:59|20381.02
10:45:00|20381.02
10:45:01|20378.93
10:45:02|20378.93
10:45:03|20378.93
10:45:04|20378.93
10:45:05|20378.93
10:45:06|20378.93
10:45:07|20378.93
10:45:08|20390.7
10:45:09|20388.15
10:45:11|20388.15
10:45:11|20388.15
10:45:13|20397.6
10:45:14|20399.12
10:45:14|20401.44
10:45:15|20396.5
10:45:17|20393.35
10:45:18|20393.35
10:45:19|20389.4
10:45:19|20389.4
10:45:20|20389.4
10:45:21|20389.4
10:45:23|20389.4
10:45:24|20389.4
10:45:25|20389.4
10:45:26|20389.4
10:45:27|20389.4
10:45:27|20380.02
10:45:29|20378.93
10:45:30|20378.93
10:45:31|20378.93
10:45:33|20378.93
10:45:34|20370.65
10:45:35|20370.65
10:45:37|20367.13
10:45:38|20367.13
10:45:39|20367.13
10:45:40|20367.13
10:45:41|20367.13
10:45:42|20367.13
10:45:44|20368.4
10:45:45|20368.4
10:45:46|20368.4
10:45:47|20368.55
10:45:48|20368.55
10:45:49|20368.85
10:45:50|20368.85
10:45:51|20368.85
10:45:52|20368.85
10:45:53|20368.84
10:45:54|20368.84
10:45:55|20368.84
10:45:56|20368.84
10:45:57|20368.84
10:45:59|20371.26
10:46:00|20371.26
10:46:01|20371.26
10:46:01|20371.26
10:46:02|20371.26
10:46:03|20371.26
10:46:05|20371.26
10:46:06|20371.26
10:46:07|20369.54
10:46:07|20364.63
10:46:09|20364.63
10:46:10|20364.63
10:46:11|20364.63
10:46:12|20364.63
10:46:13|20364.63
10:46:14|20364.63
10:46:15|20364.63
10:46:16|20364.63
10:46:17|20364.63
10:46:18|20364.63
10:46:19|20364.63
10:46:20|20361.98
10:46:21|20361.98
10:46:22|20361.98
10:46:23|20361.98
10:46:24|20350.33
10:46:25|20348.99
10:46:26|20350.52
10:46:27|20347.8
10:46:29|20347.8
10:46:30|20347.8
10:46:32|20347.8
10:46:33|20347.8
10:46:33|20348.99
10:46:35|20348.99
10:46:36|20348.99
10:46:37|20348.99
10:46:39|20348.99
10:46:39|20348.99
10:46:40|20348.99
10:46:41|20348.99
10:46:43|20347.73
10:46:44|20347.73
10:46:45|20347.73
10:46:46|20347.73
10:46:47|20347.73
10:46:48|20352.44
10:46:49|20352.44
10:46:50|20352.44
10:46:51|20352.44
10:46:52|20352.44
10:46:54|20352.44
10:46:55|20352.44
10:46:56|20352.44
10:46:57|20356.83
10:46:58|20356.83
10:46:59|20356.83
10:47:00|20356.83
10:47:01|20359.17
10:47:02|20359.17
10:47:03|20359.17
10:47:04|20359.17
10:47:05|20359.17
10:47:06|20359.17
10:47:07|20359.17
10:47:08|20359.17
10:47:09|20359.16
10:47:10|20359.16
10:47:11|20363.43
10:47:12|20363.43
10:47:13|20363.43
10:47:14|20372.46
10:47:15|20372.46
10:47:16|20372.59
10:47:17|20372.59
10:47:18|20372.42
10:47:19|20372.42
10:47:20|20364.47
10:47:21|20364.47
10:47:22|20364.47
10:47:23|20364.47
10:47:24|20363.06
10:47:25|20363.06
10:47:27|20363.07
10:47:28|20363.07
10:47:29|20363.07
10:47:30|20363.07
10:47:31|20363.07
10:47:32|20363.07
10:47:33|20363.07
10:47:34|20363.07
10:47:35|20363.07
10:47:36|20363.07
10:47:37|20363.07
10:47:39|20369.55
10:47:40|20369.55
10:47:41|20369.55
10:47:42|20369.19
10:47:43|20369.19
10:47:44|20369.19
10:47:45|20369.19
10:47:46|20369.19
10:47:47|20369.19
10:47:48|20369.19
10:47:50|20369.19
10:47:50|20369.19
10:47:51|20369.19
10:47:52|20369.19
10:47:53|20369.19
10:47:54|20369.19
10:47:56|20369.19
10:47:57|20369.19
10:47:58|20369.19
10:47:59|20369.19
10:48:00|20369.19
10:48:01|20366.96
10:48:02|20366.96
10:48:03|20366.96
10:48:04|20366.96
10:48:05|20366.96
10:48:06|20366.96
10:48:08|20376.35
10:48:09|20383.99
10:48:09|20376.61
10:48:10|20376.61
10:48:11|20386.12
10:48:13|20390.31
10:48:14|20391.52
10:48:14|20391.52
10:48:15|20391.52
10:48:17|20393.51
10:48:18|20391.41
10:48:18|20388.52
10:48:20|20382.74
10:48:21|20382.74
10:48:21|20382.74
10:48:23|20385.95
10:48:23|20380.55
10:48:25|20380.55
10:48:25|20380.55
10:48:27|20380.55
10:48:28|20380.55
10:48:28|20389.17
10:48:30|20389.17
10:48:31|20382.96
10:48:32|20382.96
10:48:34|20382.96
10:48:35|20382.96
10:48:36|20382.96
10:48:37|20382.96
10:48:39|20382.96
10:48:39|20382.96
10:48:41|20382.96
10:48:42|20382.96
10:48:44|20382.96
10:48:45|20382.96
10:48:46|20382.96
10:48:46|20382.96
10:48:48|20382.96
10:48:48|20382.96
10:48:50|20387.
10:48:50|20392.89
10:48:52|20392.89
10:48:53|20392.89
10:48:54|20392.89
10:48:55|20392.89
10:48:56|20392.89
10:48:57|20398.18
10:48:58|20398.18
10:48:59|20392.88
10:49:00|20392.88
10:49:01|20392.88
10:49:02|20392.88
10:49:03|20392.88
10:49:04|20394.57
10:49:05|20394.57
10:49:06|20394.57
10:49:07|20394.58
10:49:08|20394.58
10:49:09|20394.58
10:49:10|20394.58
10:49:11|20394.58
10:49:12|20394.58
10:49:13|20394.58
10:49:14|20394.58
10:49:15|20394.58
10:49:17|20394.58
10:49:17|20394.58
10:49:19|20394.58
10:49:20|20394.58
10:49:21|20394.58
10:49:22|20394.58
10:49:22|20394.58
10:49:23|20393.27
10:49:24|20388.56
10:49:25|20383.22
10:49:26|20377.46
10:49:28|20372.75
10:49:28|20369.54
10:49:30|20368.51
10:49:30|20368.5
10:49:31|20369.16
10:49:33|20369.16
10:49:33|20369.16
10:49:35|20369.16
10:49:37|20369.16
10:49:37|20372.91
10:49:38|20372.91
10:49:40|20380.52
10:49:41|20380.52
10:49:41|20386.62
10:49:43|20386.62
10:49:44|20386.61
10:49:45|20386.61
10:49:46|20386.61
10:49:48|20386.61
10:49:49|20386.25
10:49:49|20386.25
10:49:50|20386.25
10:49:51|20380.65
10:49:52|20380.65
10:49:54|20380.65
10:49:55|20373.43
10:49:56|20373.43
10:49:57|20373.43
10:49:58|20373.43
10:49:59|20373.43
10:49:59|20379.96
10:50:01|20379.96
10:50:02|20379.96
10:50:03|20379.96
10:50:04|20379.96
10:50:05|20379.96
10:50:06|20379.96
10:50:07|20379.96
10:50:08|20382.93
10:50:09|20382.92
10:50:10|20375.83
10:50:11|20375.83
10:50:12|20375.83
10:50:13|20375.83
10:50:14|20375.83
10:50:14|20375.83
10:50:16|20375.83
10:50:17|20375.83
10:50:18|20375.83
10:50:19|20375.83
10:50:20|20375.83
10:50:22|20375.83
10:50:23|20375.83
10:50:23|20396.17
10:50:24|20396.17
10:50:25|20396.17
10:50:26|20396.17
10:50:27|20396.17
10:50:28|20396.17
10:50:29|20399.05
10:50:30|20392.77
10:50:31|20389.66
10:50:33|20389.66
10:50:34|20389.66
10:50:36|20389.66
10:50:36|20389.66
10:50:37|20389.66
10:50:39|20396.01
10:50:40|20396.01
10:50:42|20396.01
10:50:43|20396.01
10:50:44|20396.01
10:50:45|20396.01
10:50:46|20396.01
10:50:47|20396.01
10:50:48|20397.33
10:50:49|20397.33
10:50:50|20397.33
10:50:51|20397.33
10:50:52|20397.33
10:50:53|20397.33
10:50:54|20397.33
10:50:55|20400.71
10:50:56|20400.71
10:50:57|20407.43
10:50:58|20407.43
10:50:59|20407.43
10:51:01|20407.44
10:51:01|20410.11
10:51:03|20415.53
10:51:04|20415.53
10:51:05|20413.1
10:51:06|20417.08
10:51:07|20421.56
10:51:08|20423.62
10:51:09|20421.56
10:51:10|20431.18
10:51:11|20436.4
10:51:12|20436.4
10:51:13|20436.4
10:51:14|20440.46
10:51:15|20440.47
10:51:16|20440.47
10:51:17|20440.47
10:51:19|20434.21
10:51:19|20433.77
10:51:21|20440.06
10:51:22|20434.6
10:51:23|20434.6
10:51:24|20434.6
10:51:25|20429.83
10:51:26|20429.83
10:51:27|20429.83
10:51:28|20432.7
10:51:29|20432.7
10:51:30|20432.7
10:51:31|20435.75
10:51:32|20435.75
10:51:33|20435.75
10:51:34|20429.54
10:51:35|20429.54
10:51:36|20429.54
10:51:38|20425.15
10:51:39|20425.15
10:51:40|20425.15
10:51:41|20425.15
10:51:42|20425.15
10:51:44|20425.15
10:51:45|20425.15
10:51:46|20425.15
10:51:48|20425.15
10:51:49|20425.15
10:51:50|20425.15
10:51:51|20437.27
10:51:52|20437.27
10:51:53|20442.43
10:51:55|20442.43
10:51:55|20441.17
10:51:57|20438.58
10:51:58|20438.58
10:51:59|20438.58
10:52:01|20430.53
10:52:01|20430.53
10:52:03|20430.53
10:52:04|20430.53
10:52:05|20435.58
10:52:06|20435.58
10:52:07|20435.58
10:52:08|20436.43
10:52:09|20436.43
10:52:10|20436.43
10:52:12|20436.43
10:52:12|20436.43
10:52:13|20436.43
10:52:14|20435.39
10:52:15|20435.39
10:52:16|20431.34
10:52:17|20430.85
10:52:18|20430.81
10:52:19|20432.92
10:52:20|20441.7
10:52:22|20441.7
10:52:23|20441.7
10:52:24|20441.7
10:52:25|20441.7
10:52:26|20437.51
10:52:28|20446.5
10:52:28|20443.44
10:52:29|20443.44
10:52:30|20443.44
10:52:31|20443.44
10:52:33|20443.44
10:52:33|20443.44
10:52:35|20443.44
10:52:36|20443.44
10:52:37|20443.44
10:52:39|20443.44
10:52:39|20443.44
10:52:41|20443.44
10:52:42|20443.44
10:52:43|20435.02
10:52:44|20435.02
10:52:45|20435.02
10:52:46|20435.02
10:52:46|20435.02
10:52:48|20430.76
10:52:49|20430.76
10:52:50|20430.76
10:52:51|20434.71
10:52:53|20437.32
10:52:54|20437.32
10:52:55|20440.98
10:52:56|20440.98
10:52:57|20440.98
10:52:58|20440.98
10:52:59|20440.98
10:53:00|20440.98
10:53:01|20438.43
10:53:03|20438.43
10:53:04|20438.43
10:53:05|20438.43
10:53:06|20429.02
10:53:07|20429.02
10:53:08|20429.02
10:53:09|20429.02
10:53:10|20429.02
10:53:11|20429.02
10:53:12|20429.02
10:53:13|20429.02
10:53:14|20429.02
10:53:15|20424.18
10:53:16|20424.18
10:53:17|20424.18
10:53:18|20424.18
10:53:19|20424.18
10:53:20|20424.18
10:53:21|20418.9
10:53:22|20414.05
10:53:23|20414.05
10:53:24|20414.05
10:53:25|20414.05
10:53:26|20414.05
10:53:27|20414.05
10:53:28|20414.05
10:53:29|20414.05
10:53:30|20416.63
10:53:31|20416.63
10:53:32|20416.63
10:53:34|20416.63
10:53:34|20416.63
10:53:36|20416.63
10:53:37|20414.69
10:53:38|20428.81
10:53:39|20428.81
10:53:40|20432.75
10:53:42|20437.55
10:53:43|20437.55
10:53:44|20437.55
10:53:45|20434.92
10:53:46|20434.92
10:53:47|20434.92
10:53:48|20434.92
10:53:50|20434.92
10:53:51|20434.92
10:53:52|20434.92
10:53:53|20434.92
10:53:53|20434.92
10:53:54|20434.92
10:53:55|20434.92
10:53:56|20434.92
10:53:58|20420.61
10:53:59|20420.61
10:54:00|20420.6
10:54:01|20420.6
10:54:02|20416.91
10:54:03|20416.91
10:54:04|20416.91
10:54:05|20416.91
10:54:06|20422.39
10:54:07|20422.39
10:54:08|20422.39
10:54:09|20422.39
10:54:10|20422.39
10:54:11|20422.39
10:54:13|20420.14
10:54:14|20420.14
10:54:15|20420.14
10:54:16|20420.14
10:54:17|20420.14
10:54:18|20420.14
10:54:19|20420.14
10:54:20|20420.14
10:54:21|20415.19
10:54:22|20413.
10:54:23|20413.
10:54:24|20413.
10:54:25|20413.
10:54:26|20413.
10:54:27|20413.
10:54:28|20415.69
10:54:29|20420.74
10:54:30|20420.74
10:54:31|20417.49
10:54:32|20417.49
10:54:34|20413.01
10:54:34|20413.01
10:54:35|20413.01
10:54:37|20413.01
10:54:39|20413.01
10:54:39|20415.28
10:54:40|20415.28
10:54:42|20415.28
10:54:43|20415.28
10:54:44|20415.28
10:54:45|20415.28
10:54:45|20420.43
10:54:47|20420.43
10:54:48|20421.81
10:54:49|20424.26
10:54:50|20433.65
10:54:51|20433.65
10:54:52|20433.65
10:54:54|20433.65
10:54:55|20430.59
10:54:56|20430.09
10:54:57|20430.09
10:54:58|20430.09
10:54:59|20430.09
10:55:00|20430.09
10:55:01|20421.57
10:55:02|20421.57
10:55:03|20416.6
10:55:04|20413.
10:55:05|20413.
10:55:06|20413.
10:55:07|20413.
10:55:08|20413.
10:55:09|20413.
10:55:10|20413.
10:55:11|20413.
10:55:12|20413.
10:55:13|20413.
10:55:14|20413.
10:55:16|20413.
10:55:16|20413.
10:55:17|20413.
10:55:18|20413.
10:55:19|20413.
10:55:21|20414.7
10:55:21|20414.7
10:55:22|20414.7
10:55:23|20413.66
10:55:24|20417.29
10:55:26|20412.99
10:55:27|20412.1
10:55:28|20410.03
10:55:29|20410.03
10:55:30|20410.03
10:55:32|20408.91
10:55:33|20408.91
10:55:33|20408.91
10:55:35|20408.91
10:55:36|20408.91
10:55:37|20408.91
10:55:38|20408.91
10:55:40|20408.91
10:55:41|20408.91
10:55:42|20408.91
10:55:43|20408.91
10:55:45|20408.91
10:55:45|20408.91
10:55:47|20406.9
10:55:48|20406.9
10:55:48|20406.9
10:55:50|20406.9
10:55:51|20406.9
10:55:52|20406.9
10:55:53|20406.9
10:55:54|20406.9
10:55:55|20406.9
10:55:56|20406.9
10:55:57|20406.9
10:55:58|20406.9
10:55:59|20406.9
10:56:00|20406.9
10:56:01|20406.9
10:56:02|20406.9
10:56:04|20412.41
10:56:04|20412.41
10:56:06|20415.66
10:56:07|20415.66
10:56:08|20417.41
10:56:09|20417.41
10:56:10|20417.41
10:56:11|20417.41
10:56:12|20417.41
10:56:14|20417.41
10:56:14|20417.41
10:56:15|20409.63
10:56:17|20408.27
10:56:18|20408.27
10:56:19|20408.27
10:56:20|20408.27
10:56:20|20408.27
10:56:22|20408.27
10:56:23|20408.27
10:56:24|20408.27
10:56:25|20408.27
10:56:26|20406.16
10:56:27|20398.98
10:56:28|20398.08
10:56:29|20390.66
10:56:30|20391.19
10:56:31|20391.19
10:56:32|20391.19
10:56:33|20391.19
10:56:34|20391.19
10:56:35|20391.19
10:56:36|20391.19
10:56:37|20391.19
10:56:38|20393.65
10:56:40|20393.65
10:56:40|20393.65
10:56:42|20393.65
10:56:43|20393.65
10:56:43|20393.65
10:56:45|20393.65
10:56:46|20393.65
10:56:47|20393.65
10:56:48|20393.65
10:56:49|20393.65
10:56:50|20393.65
10:56:51|20393.65
10:56:52|20400.04
10:56:53|20400.04
10:56:54|20400.04
10:56:55|20400.04
10:56:56|20400.04
10:56:57|20404.09
10:56:58|20404.09
10:56:59|20406.66
10:57:00|20400.02
10:57:02|20400.02
10:57:03|20400.02
10:57:04|20400.02
10:57:04|20400.02
10:57:06|20400.02
10:57:07|20400.02
10:57:09|20408.72
10:57:10|20408.72
10:57:11|20408.72
10:57:12|20408.72
10:57:13|20408.72
10:57:14|20408.72
10:57:15|20408.72
10:57:16|20396.85
10:57:17|20396.85
10:57:18|20396.85
10:57:19|20396.85
10:57:20|20396.85
10:57:21|20396.85
10:57:22|20396.85
10:57:23|20396.85
10:57:24|20396.85
10:57:25|20396.85
10:57:26|20396.85
10:57:28|20396.85
10:57:28|20408.16
10:57:29|20408.16
10:57:30|20408.16
10:57:31|20408.16
10:57:32|20408.16
10:57:33|20408.16
10:57:34|20402.76
10:57:35|20404.81
10:57:36|20404.81
10:57:37|20404.81
10:57:39|20404.81
10:57:39|20404.81
10:57:40|20404.81
10:57:42|20404.81
10:57:43|20404.81
10:57:44|20404.81
10:57:46|20403.36
10:57:47|20411.84
10:57:48|20411.84
10:57:50|20411.84
10:57:50|20411.84
10:57:51|20411.84
10:57:52|20411.84
10:57:53|20404.47
10:57:54|20404.47
10:57:56|20400.2
10:57:57|20400.2
10:57:58|20400.2
10:57:59|20400.2
10:58:00|20400.2
10:58:00|20400.2
10:58:02|20399.26
10:58:03|20399.26
10:58:05|20399.26
10:58:06|20399.26
10:58:06|20399.26
10:58:08|20399.26
10:58:09|20399.26
10:58:10|20399.26
10:58:10|20397.22
10:58:13|20397.22
10:58:13|20397.22
10:58:15|20397.22
10:58:17|20397.22
10:58:18|20397.22
10:58:19|20397.22
10:58:20|20397.22
10:58:21|20397.22
10:58:21|20397.22
10:58:22|20397.22
10:58:23|20397.22
10:58:24|20401.27
10:58:26|20401.27
10:58:27|20408.07
10:58:27|20409.2
10:58:29|20412.59
10:58:30|20416.63
10:58:31|20416.63
10:58:32|20416.63
10:58:33|20416.63
10:58:34|20418.64
10:58:35|20413.93
10:58:36|20413.4
10:58:37|20413.4
10:58:38|20413.4
10:58:39|20413.4
10:58:40|20416.22
10:58:41|20416.22
10:58:42|20416.22
10:58:44|20416.22
10:58:45|20416.22
10:58:46|20416.22
10:58:47|20416.22
10:58:49|20416.22
10:58:49|20416.22
10:58:50|20416.22
10:58:52|20416.22
10:58:52|20415.01
10:58:53|20415.01
10:58:54|20415.01
10:58:55|20415.01
10:58:56|20415.01
10:58:57|20415.01
10:58:59|20415.01
10:59:00|20415.01
10:59:01|20412.63
10:59:02|20412.63
10:59:03|20417.14
10:59:04|20417.14
10:59:06|20417.14
10:59:06|20417.14
10:59:07|20417.14
10:59:08|20417.14
10:59:09|20417.14
10:59:10|20417.14
10:59:11|20417.14
10:59:12|20417.14
10:59:13|20416.85
10:59:14|20404.71
10:59:15|20404.71
10:59:16|20404.71
10:59:17|20400.49
10:59:18|20400.49
10:59:20|20400.49
10:59:21|20397.35
10:59:21|20397.35
10:59:22|20397.35
10:59:23|20397.35
10:59:25|20397.35
10:59:26|20397.35
10:59:26|20397.35
10:59:28|20397.35
10:59:28|20400.61
10:59:30|20392.02
10:59:31|20394.97
10:59:31|20394.97
10:59:33|20394.97
10:59:34|20394.97
10:59:35|20394.97
10:59:36|20394.97
10:59:37|20394.97
10:59:38|20395.37
10:59:39|20395.37
10:59:40|20395.37
10:59:41|20395.37
10:59:43|20401.07
10:59:44|20401.07
10:59:46|20401.07
10:59:47|20401.07
10:59:47|20401.07
10:59:49|20401.07
10:59:50|20401.07
10:59:51|20401.07
10:59:52|20401.07
10:59:53|20394.93
10:59:54|20394.93
10:59:55|20394.93
10:59:56|20394.93
10:59:57|20394.93
10:59:58|20394.93
10:59:59|20394.93
11:00:00|20396.11
11:00:01|20397.9
11:00:02|20403.43
11:00:03|20403.14
11:00:04|20398.48
11:00:05|20398.48
11:00:06|20398.48
11:00:07|20398.48
11:00:08|20389.65
11:00:10|20389.65
11:00:11|20389.65
11:00:12|20389.65
11:00:13|20389.65
11:00:14|20389.65
11:00:15|20389.65
11:00:16|20389.64
11:00:17|20387.3
11:00:17|20389.65
11:00:19|20389.65
11:00:19|20389.65
11:00:20|20391.42
11:00:22|20387.31
11:00:22|20387.31
11:00:23|20387.31
11:00:25|20387.31
11:00:25|20387.31
11:00:27|20384.84
11:00:28|20384.84
11:00:29|20386.42
11:00:30|20385.4
11:00:31|20385.4
11:00:33|20390.55
11:00:33|20390.55
11:00:34|20390.55
11:00:35|20390.55
11:00:36|20391.97
11:00:37|20391.97
11:00:38|20394.42
11:00:39|20394.79
11:00:40|20394.79
11:00:41|20394.79
11:00:43|20394.79
11:00:45|20405.73
11:00:46|20409.23
11:00:47|20409.23
11:00:48|20409.23
11:00:50|20405.76
11:00:51|20401.12
11:00:53|20406.21
11:00:54|20405.47
11:00:55|20405.47
11:00:57|20405.47
11:00:57|20403.99
11:00:58|20403.99
11:00:59|20403.99
11:01:00|20403.99
11:01:02|20408.84
11:01:03|20408.84
11:01:04|20408.84
11:01:05|20408.84
11:01:06|20408.84
11:01:07|20408.84
11:01:08|20408.82
11:01:09|20408.82
11:01:10|20400.97
11:01:11|20396.25
11:01:12|20396.25
11:01:13|20391.82
11:01:14|20391.82
11:01:15|20391.82
11:01:16|20391.82
11:01:17|20391.82
11:01:18|20391.82
11:01:19|20389.12
11:01:20|20389.12
11:01:21|20389.12
11:01:21|20389.12
11:01:23|20394.2
11:01:24|20394.2
11:01:24|20394.2
11:01:26|20394.2
11:01:26|20394.2
11:01:28|20394.2
11:01:28|20394.2
11:01:29|20394.2
11:01:31|20394.2
11:01:32|20394.2
11:01:33|20394.2
11:01:34|20401.
11:01:35|20407.89
11:01:36|20407.89
11:01:37|20406.97
11:01:38|20406.97
11:01:39|20406.97
11:01:40|20406.97
11:01:41|20406.97
11:01:42|20404.71
11:01:43|20404.71
11:01:44|20404.71
11:01:46|20406.84
11:01:47|20406.84
11:01:48|20406.84
11:01:49|20406.84
11:01:51|20406.84
11:01:53|20411.53
11:01:53|20420.77
11:01:55|20420.77
11:01:56|20420.78
11:01:57|20420.78
11:01:59|20420.78
11:02:00|20421.8
11:02:01|20417.6
11:02:02|20415.01
11:02:03|20410.21
11:02:03|20410.21
11:02:05|20410.21
11:02:06|20410.19
11:02:08|20410.19
11:02:08|20410.19
11:02:09|20410.19
11:02:10|20410.19
11:02:11|20410.19
11:02:12|20421.84
11:02:13|20421.85
11:02:14|20421.85
11:02:16|20421.85
11:02:17|20422.75
11:02:18|20422.75
11:02:19|20422.75
11:02:20|20422.75
11:02:21|20422.75
11:02:22|20422.75
11:02:23|20422.75
11:02:24|20422.75
11:02:25|20423.49
11:02:26|20423.49
11:02:27|20423.49
11:02:28|20423.49
11:02:29|20423.49
11:02:30|20430.96
11:02:31|20431.59
11:02:32|20431.59
11:02:33|20431.59
11:02:34|20431.59
11:02:35|20434.68
11:02:36|20430.88
11:02:37|20430.88
11:02:38|20435.96
11:02:39|20435.96
11:02:40|20435.96
11:02:41|20435.96
11:02:42|20429.89
11:02:43|20429.89
11:02:44|20429.89
11:02:45|20429.89
11:02:47|20431.33
11:02:48|20431.33
11:02:49|20431.33
11:02:50|20441.02
11:02:52|20444.63
11:02:52|20444.63
11:02:53|20444.63
11:02:54|20444.63
11:02:56|20444.63
11:02:57|20436.85
11:02:59|20436.85
11:03:00|20436.85
11:03:01|20435.16
11:03:02|20436.17
11:03:03|20441.43
11:03:04|20441.43
11:03:05|20441.43
11:03:06|20441.43
11:03:07|20441.43
11:03:08|20442.6
11:03:09|20442.6
11:03:10|20427.31
11:03:11|20429.12
11:03:12|20429.12
11:03:13|20429.12
11:03:14|20429.12
11:03:15|20429.12
11:03:16|20429.12
11:03:17|20426.48
11:03:18|20426.48
11:03:19|20421.37
11:03:20|20421.37
11:03:21|20421.37
11:03:22|20421.37
11:03:23|20421.37
11:03:25|20414.01
11:03:26|20414.01
11:03:26|20414.01
11:03:28|20417.16
11:03:28|20423.05
11:03:29|20419.
11:03:31|20419.
11:03:32|20425.43
11:03:32|20425.43
11:03:33|20425.43
11:03:34|20427.77
11:03:35|20427.77
11:03:36|20427.77
11:03:38|20427.77
11:03:38|20414.44
11:03:40|20413.
11:03:40|20413.
11:03:42|20413.
11:03:42|20413.
11:03:44|20413.89
11:03:45|20418.25
11:03:46|20418.25
11:03:47|20418.26
11:03:49|20418.26
11:03:50|20413.01
11:03:51|20413.01
11:03:52|20413.01
11:03:54|20413.01
11:03:54|20416.17
11:03:55|20414.18
11:03:57|20414.18
11:03:58|20414.18
11:03:59|20414.18
11:04:00|20414.18
11:04:01|20414.18
11:04:02|20414.18
11:04:03|20418.89
11:04:05|20422.02
11:04:05|20422.36
11:04:06|20422.36
11:04:07|20431.57
11:04:08|20431.57
11:04:10|20428.87
11:04:11|20428.87
11:04:12|20428.87
11:04:12|20423.58
11:04:14|20427.37
11:04:14|20432.66
11:04:16|20432.66
11:04:16|20432.66
11:04:18|20432.66
11:04:19|20432.66
11:04:19|20432.66
11:04:21|20432.66
11:04:22|20432.66
11:04:23|20435.76
11:04:24|20435.76
11:04:25|20435.76
11:04:25|20435.76
11:04:27|20434.9
11:04:27|20436.05
11:04:29|20436.05
11:04:30|20436.05
11:04:31|20436.05
11:04:32|20436.05
11:04:33|20436.05
11:04:34|20434.92
11:04:35|20434.92
11:04:35|20434.92
11:04:36|20434.92
11:04:37|20432.92
11:04:39|20432.92
11:04:40|20428.09
11:04:41|20428.1
11:04:42|20425.13
11:04:42|20425.13
11:04:44|20425.5
11:04:45|20425.5
11:04:46|20425.5
11:04:47|20425.5
11:04:48|20425.5
11:04:49|20438.02
11:04:51|20438.02
11:04:52|20438.02
11:04:53|20438.02
11:04:54|20438.03
11:04:55|20430.97
11:04:56|20430.97
11:04:58|20430.97
11:04:59|20430.96
11:05:00|20430.96
11:05:01|20431.64
11:05:01|20433.6
11:05:03|20433.47
11:05:04|20433.47
11:05:05|20433.47
11:05:06|20433.47
11:05:07|20433.42
11:05:09|20433.47
11:05:10|20433.47
11:05:11|20433.47
11:05:12|20433.47
11:05:13|20433.47
11:05:14|20437.02
11:05:15|20440.6
11:05:16|20440.6
11:05:16|20440.6
11:05:18|20440.6
11:05:19|20440.6
11:05:20|20429.68
11:05:21|20429.68
11:05:22|20430.39
11:05:23|20430.39
11:05:24|20434.26
11:05:25|20434.26
11:05:26|20434.26
11:05:27|20434.26
11:05:28|20434.26
11:05:29|20434.26
11:05:30|20434.26
11:05:31|20434.26
11:05:32|20443.03
11:05:33|20443.03
11:05:34|20443.03
11:05:35|20443.03
11:05:36|20447.77
11:05:37|20447.77
11:05:38|20447.77
11:05:39|20443.79
11:05:40|20443.79
11:05:41|20443.79
11:05:42|20443.79
11:05:43|20443.79
11:05:44|20443.79
11:05:45|20443.79
11:05:46|20443.79
11:05:48|20443.79
11:05:49|20445.87
11:05:50|20445.87
11:05:51|20445.87
11:05:52|20445.87
11:05:53|20445.87
11:05:54|20445.87
11:05:56|20445.87
11:05:56|20445.87
11:05:58|20445.87
11:05:59|20445.87
11:06:00|20445.87
11:06:01|20448.89
11:06:01|20448.62
11:06:02|20443.57
11:06:04|20443.57
11:06:05|20443.57
11:06:05|20432.6
11:06:07|20432.6
11:06:08|20432.6
11:06:09|20432.6
11:06:09|20428.5
11:06:11|20428.5
11:06:12|20428.5
11:06:13|20428.5
11:06:14|20428.5
11:06:15|20428.5
11:06:16|20428.5
11:06:18|20431.53
11:06:18|20431.53
11:06:20|20441.64
11:06:20|20441.64
11:06:22|20441.64
11:06:22|20441.64
11:06:24|20441.64
11:06:25|20441.64
11:06:25|20441.64
11:06:27|20430.68
11:06:28|20430.68
11:06:29|20430.68
11:06:30|20422.63
11:06:31|20422.63
11:06:32|20420.99
11:06:33|20420.99
11:06:34|20420.58
11:06:35|20420.58
11:06:36|20426.55
11:06:37|20426.55
11:06:38|20426.55
11:06:39|20426.55
11:06:40|20426.55
11:06:41|20433.1
11:06:42|20433.1
11:06:43|20433.1
11:06:44|20433.1
11:06:45|20423.2
11:06:46|20423.2
11:06:47|20423.2
11:06:48|20423.2
11:06:50|20423.2
11:06:50|20423.2
11:06:52|20429.73
11:06:54|20429.73
11:06:55|20423.19
11:06:56|20423.19
11:06:57|20423.19
11:06:58|20423.19
11:06:59|20423.19
11:07:00|20423.19
11:07:01|20423.19
11:07:02|20423.19
11:07:03|20423.19
11:07:04|20423.19
11:07:06|20423.2
11:07:07|20423.2
11:07:08|20423.2
11:07:08|20423.2
11:07:10|20423.2
11:07:11|20423.2
11:07:12|20423.2
11:07:14|20423.2
11:07:14|20429.8
11:07:16|20428.02
11:07:17|20428.02
11:07:18|20428.02
11:07:19|20429.8
11:07:20|20429.8
11:07:21|20429.8
11:07:22|20429.8
11:07:23|20429.8
11:07:25|20429.8
11:07:25|20429.8
11:07:26|20426.68
11:07:27|20426.68
11:07:28|20426.68
11:07:29|20433.55
11:07:31|20429.42
11:07:31|20425.22
11:07:32|20425.22
11:07:33|20425.22
11:07:35|20425.22
11:07:36|20425.22
11:07:37|20425.22
11:07:38|20425.22
11:07:39|20425.22
11:07:40|20433.73
11:07:41|20421.69
11:07:42|20421.69
11:07:43|20421.69
11:07:43|20419.75
11:07:45|20419.75
11:07:46|20420.75
11:07:47|20420.75
11:07:48|20420.26
11:07:48|20420.25
11:07:50|20420.25
11:07:52|20420.25
11:07:53|20420.25
11:07:53|20420.25
11:07:56|20419.81
11:07:56|20413.
11:07:57|20413.
11:07:58|20413.
11:07:59|20413.
11:08:01|20417.42
11:08:02|20422.91
11:08:03|20419.42
11:08:04|20417.52
11:08:05|20413.
11:08:06|20403.35
11:08:07|20403.34
11:08:08|20403.35
11:08:09|20403.35
11:08:10|20403.35
11:08:11|20403.35
11:08:12|20403.35
11:08:13|20403.35
11:08:14|20400.
11:08:15|20392.45
11:08:16|20392.45
11:08:17|20390.32
11:08:18|20390.32
11:08:19|20390.32
11:08:20|20390.32
11:08:22|20390.32
11:08:23|20390.32
11:08:24|20390.32
11:08:25|20390.32
11:08:25|20390.32
11:08:27|20391.78
11:08:27|20391.78
11:08:29|20389.83
11:08:30|20389.83
11:08:31|20389.83
11:08:32|20389.83
11:08:33|20389.83
11:08:34|20399.49
11:08:35|20399.49
11:08:36|20399.49
11:08:37|20393.85
11:08:38|20389.65
11:08:39|20389.65
11:08:40|20389.65
11:08:41|20389.65
11:08:42|20389.65
11:08:43|20389.65
11:08:44|20390.01
11:08:45|20394.76
11:08:46|20394.76
11:08:47|20394.76
11:08:48|20394.76
11:08:49|20397.79
11:08:50|20397.79
11:08:52|20390.45
11:08:53|20390.45
11:08:53|20390.45
11:08:54|20390.45
11:08:55|20390.45
11:08:57|20390.45
11:08:57|20390.45
11:08:59|20391.86
11:09:00|20391.86
11:09:01|20391.86
11:09:02|20383.95
11:09:03|20382.35
11:09:04|20382.35
11:09:05|20382.35
11:09:06|20387.34
11:09:08|20387.55
11:09:09|20393.99
11:09:10|20393.99
11:09:11|20384.76
11:09:12|20384.76
11:09:13|20384.76
11:09:14|20384.76
11:09:15|20384.76
11:09:16|20384.13
11:09:17|20384.13
11:09:18|20384.84
11:09:19|20384.84
11:09:20|20384.84
11:09:21|20384.84
11:09:22|20384.84
11:09:24|20384.84
11:09:24|20384.84
11:09:25|20384.84
11:09:26|20384.84
11:09:27|20384.84
11:09:29|20384.84
11:09:29|20384.84
11:09:30|20384.84
11:09:31|20388.25
11:09:32|20388.25
11:09:34|20396.27
11:09:34|20396.27
11:09:36|20396.27
11:09:37|20396.27
11:09:37|20396.27
11:09:39|20396.27
11:09:40|20396.27
11:09:41|20396.27
11:09:42|20388.46
11:09:43|20391.83
11:09:44|20394.52
11:09:45|20394.52
11:09:46|20394.52
11:09:47|20394.52
11:09:48|20394.52
11:09:49|20394.52
11:09:50|20394.52
11:09:50|20394.52
11:09:51|20394.52
11:09:53|20394.52
11:09:54|20394.52
11:09:55|20389.63
11:09:56|20389.63
11:09:58|20386.16
11:09:59|20377.38
11:10:00|20377.38
11:10:01|20377.38
11:10:02|20377.38
11:10:03|20377.38
11:10:04|20377.38
11:10:05|20377.38
11:10:06|20377.38
11:10:08|20377.38
11:10:09|20377.38
11:10:11|20377.38
11:10:11|20389.01
11:10:12|20389.01
11:10:13|20389.01
11:10:14|20389.01
11:10:16|20389.02
11:10:17|20389.02
11:10:17|20389.02
11:10:19|20389.02
11:10:20|20389.02
11:10:21|20383.06
11:10:21|20383.06
11:10:23|20383.06
11:10:24|20383.06
11:10:25|20383.06
11:10:26|20383.06
11:10:27|20383.06
11:10:28|20383.06
11:10:29|20383.06
11:10:30|20383.06
11:10:30|20383.06
11:10:31|20383.06
11:10:33|20383.06
11:10:34|20383.06
11:10:35|20383.06
11:10:36|20384.13
11:10:37|20384.13
11:10:38|20384.13
11:10:40|20384.13
11:10:40|20384.13
11:10:42|20383.33
11:10:42|20383.33
11:10:43|20383.33
11:10:45|20383.33
11:10:45|20383.33
11:10:47|20384.13
11:10:48|20383.97
11:10:49|20383.97
11:10:50|20383.97
11:10:51|20383.97
11:10:52|20383.97
11:10:53|20383.97
11:10:54|20383.97
11:10:56|20383.97
11:10:57|20383.97
11:10:58|20378.61
11:10:59|20378.61
11:11:00|20378.61
11:11:01|20378.61
11:11:02|20378.61
11:11:04|20378.7
11:11:04|20378.7
11:11:06|20393.79
11:11:06|20393.79
11:11:08|20396.08
11:11:09|20396.08
11:11:10|20394.05
11:11:11|20394.05
11:11:12|20394.05
11:11:13|20394.05
11:11:14|20385.68
11:11:15|20383.32
11:11:16|20383.32
11:11:17|20383.32
11:11:18|20383.32
11:11:19|20386.41
11:11:20|20386.41
11:11:21|20386.41
11:11:22|20386.41
11:11:23|20386.41
11:11:24|20385.45
11:11:25|20386.41
11:11:26|20386.41
11:11:27|20386.41
11:11:28|20386.41
11:11:29|20386.41
11:11:31|20386.41
11:11:31|20387.26
11:11:32|20387.26
11:11:34|20387.26
11:11:35|20387.26
11:11:36|20387.81
11:11:37|20387.81
11:11:38|20387.81
11:11:38|20387.81
11:11:39|20389.6
11:11:41|20389.6
11:11:41|20389.6
11:11:43|20389.6
11:11:44|20389.6
11:11:45|20389.6
11:11:46|20385.51
11:11:47|20385.51
11:11:48|20385.51
11:11:49|20388.46
11:11:50|20388.46
11:11:51|20388.46
11:11:52|20388.4
11:11:54|20388.4
11:11:54|20388.4
11:11:56|20387.68
11:11:57|20387.68
11:11:58|20387.68
11:11:59|20387.68
11:12:00|20387.68
11:12:01|20391.77
11:12:02|20393.67
11:12:03|20393.67
11:12:04|20393.67
11:12:05|20393.67
11:12:07|20393.67
11:12:08|20393.69
11:12:09|20393.69
11:12:11|20398.58
11:12:12|20398.58
11:12:14|20398.58
11:12:15|20398.58
11:12:15|20398.58
11:12:17|20398.58
11:12:18|20398.58
11:12:19|20398.58
11:12:21|20398.58
11:12:22|20398.58
11:12:23|20398.58
11:12:23|20398.58
11:12:25|20402.56
11:12:25|20402.56
11:12:27|20402.56
11:12:27|20402.56
11:12:29|20402.56
11:12:30|20402.56
11:12:31|20402.56
11:12:31|20402.31
11:12:33|20401.77
11:12:34|20401.77
11:12:35|20401.77
11:12:36|20401.77
11:12:38|20402.32
11:12:38|20402.32
11:12:39|20402.32
11:12:41|20402.32
11:12:42|20402.32
11:12:43|20402.32
11:12:44|20402.32
11:12:45|20402.32
11:12:46|20402.32
11:12:47|20402.32
11:12:48|20408.82
11:12:49|20408.82
11:12:50|20408.82
11:12:51|20408.82
11:12:52|20417.09
11:12:53|20417.09
11:12:53|20419.07
11:12:55|20420.1
11:12:57|20422.3
11:12:58|20422.3
11:12:59|20422.3
11:13:00|20424.27
11:13:01|20424.27
11:13:02|20424.27
11:13:03|20424.27
11:13:05|20424.27
11:13:05|20424.27
11:13:06|20419.71
11:13:08|20419.71
11:13:09|20419.71
11:13:10|20419.71
11:13:10|20419.71
11:13:12|20419.71
11:13:13|20419.71
11:13:15|20419.71
11:13:15|20419.71
11:13:16|20419.71
11:13:18|20421.41
11:13:19|20421.41
11:13:20|20421.41
11:13:21|20434.01
11:13:22|20434.
11:13:22|20434.
11:13:24|20434.
11:13:25|20432.57
11:13:26|20438.48
11:13:27|20440.47
11:13:28|20440.47
11:13:29|20440.47
11:13:30|20447.17
11:13:31|20447.17
11:13:32|20448.85
11:13:34|20449.9
11:13:35|20450.33
11:13:36|20458.08
11:13:37|20458.08
11:13:38|20459.65
11:13:39|20459.65
11:13:40|20459.65
11:13:41|20462.61
11:13:42|20462.61
11:13:44|20463.88
11:13:44|20463.6
11:13:45|20460.03
11:13:46|20460.03
11:13:47|20460.03
11:13:48|20460.03
11:13:49|20455.58
11:13:50|20453.28
11:13:51|20447.33
11:13:52|20447.33
11:13:53|20447.33
11:13:54|20447.33
11:13:56|20447.33
11:13:57|20468.41
11:13:59|20468.41
11:13:59|20468.41
11:14:02|20465.74
11:14:02|20455.89
11:14:04|20459.52
11:14:05|20459.49
11:14:06|20459.49
11:14:07|20454.92
11:14:08|20462.65
11:14:09|20450.68
11:14:10|20450.68
11:14:11|20451.55
11:14:12|20451.55
11:14:13|20451.55
11:14:14|20460.54
11:14:15|20460.54
11:14:16|20460.54
11:14:17|20460.54
11:14:18|20460.54
11:14:19|20460.54
11:14:20|20462.57
11:14:21|20456.91
11:14:22|20456.91
11:14:23|20456.91
11:14:24|20454.4
11:14:26|20451.61
11:14:27|20451.61
11:14:27|20451.61
11:14:29|20451.61
11:14:30|20451.61
11:14:31|20451.61
11:14:32|20453.94
11:14:32|20457.83
11:14:33|20461.23
11:14:35|20465.4
11:14:35|20460.75
11:14:36|20460.75
11:14:38|20460.75
11:14:39|20460.75
11:14:40|20461.16
11:14:41|20463.61
11:14:42|20468.62
11:14:43|20466.82
11:14:44|20465.37
11:14:45|20465.37
11:14:46|20460.88
11:14:47|20460.88
11:14:49|20460.88
11:14:49|20460.88
11:14:50|20472.13
11:14:51|20472.13
11:14:53|20472.13
11:14:53|20464.89
11:14:55|20464.89
11:14:56|20464.89
11:14:57|20468.66
11:14:59|20468.66
11:14:59|20468.66
11:15:01|20455.86
11:15:02|20456.2
11:15:03|20456.2
11:15:04|20456.2
11:15:05|20457.97
11:15:06|20466.64
11:15:07|20466.64
11:15:08|20469.75
11:15:09|20469.75
11:15:10|20469.74
11:15:11|20468.66
11:15:12|20468.66
11:15:13|20468.66
11:15:14|20468.66
11:15:16|20482.
11:15:17|20482.
11:15:18|20482.
11:15:19|20482.
11:15:20|20482.41
11:15:21|20477.55
11:15:22|20477.55
11:15:23|20477.55
11:15:24|20476.24
11:15:25|20476.25
11:15:26|20476.25
11:15:27|20482.1
11:15:28|20482.1
11:15:29|20473.16
11:15:30|20478.36
11:15:31|20479.84
11:15:32|20479.85
11:15:33|20479.85
11:15:34|20482.42
11:15:35|20496.75
11:15:36|20498.7
11:15:37|20509.
11:15:38|20501.03
11:15:39|20501.03
11:15:40|20494.2
11:15:41|20486.59
11:15:42|20486.59
11:15:44|20488.15
11:15:44|20482.8
11:15:46|20480.34
11:15:47|20480.34
11:15:47|20480.34
11:15:48|20480.34
11:15:50|20479.8
11:15:51|20479.8
11:15:52|20479.8
11:15:52|20468.13
11:15:54|20468.13
11:15:55|20470.25
11:15:56|20470.25
11:15:56|20470.25
11:15:59|20470.25
11:15:59|20470.25
11:16:01|20470.25
11:16:02|20470.25
11:16:04|20470.25
11:16:05|20470.25
11:16:06|20470.25
11:16:07|20470.25
11:16:08|20466.35
11:16:09|20475.8
11:16:09|20475.8
11:16:11|20466.34
11:16:12|20466.34
11:16:12|20466.34
11:16:14|20468.93
11:16:15|20470.96
11:16:16|20474.14
11:16:17|20474.14
11:16:18|20474.14
11:16:19|20474.14
11:16:20|20459.79
11:16:21|20459.79
11:16:22|20462.3
11:16:23|20463.28
11:16:24|20463.28
11:16:25|20460.93
11:16:26|20460.93
11:16:27|20460.93
11:16:28|20460.93
11:16:29|20460.93
11:16:30|20460.93
11:16:31|20474.19
11:16:32|20476.51
11:16:34|20476.51
11:16:34|20476.51
11:16:35|20476.51
11:16:36|20476.51
11:16:37|20476.51
11:16:39|20474.35
11:16:39|20474.35
11:16:41|20473.63
11:16:42|20473.63
11:16:42|20468.62
11:16:44|20468.62
11:16:45|20468.62
11:16:46|20468.62
11:16:47|20468.62
11:16:48|20468.62
11:16:49|20463.71
11:16:50|20463.71
11:16:51|20463.71
11:16:52|20463.81
11:16:53|20463.83
11:16:54|20463.83
11:16:55|20466.87
11:16:56|20466.87
11:16:57|20466.87
11:16:58|20466.87
11:17:00|20466.87
11:17:01|20474.37
11:17:02|20474.37
11:17:04|20474.37
11:17:05|20474.37
11:17:07|20463.2
11:17:08|20463.2
11:17:09|20465.05
11:17:10|20468.65
11:17:11|20468.65
11:17:12|20468.65
11:17:14|20468.65
11:17:15|20468.65
11:17:15|20467.18
11:17:16|20463.01
11:17:18|20463.01
11:17:18|20460.57
11:17:20|20460.57
11:17:21|20459.79
11:17:22|20459.79
11:17:23|20459.79
11:17:24|20459.79
11:17:25|20459.79
11:17:26|20459.79
11:17:28|20464.45
11:17:29|20469.14
11:17:30|20468.4
11:17:31|20468.4
11:17:32|20468.4
11:17:32|20468.4
11:17:33|20468.4
11:17:35|20468.4
11:17:36|20468.4
11:17:36|20468.4
11:17:37|20468.4
11:17:39|20468.4
11:17:40|20454.47
11:17:41|20454.47
11:17:42|20454.47
11:17:42|20454.47
11:17:44|20464.94
11:17:45|20464.95
11:17:46|20464.95
11:17:47|20464.95
11:17:48|20464.95
11:17:49|20464.95
11:17:50|20464.95
11:17:51|20464.95
11:17:53|20471.43
11:17:53|20471.42
11:17:55|20471.42
11:17:55|20471.35
11:17:57|20471.35
11:17:58|20474.37
11:17:59|20474.37
11:18:00|20459.46
11:18:02|20459.46
11:18:02|20459.46
11:18:03|20459.46
11:18:04|20459.46
11:18:06|20459.46
11:18:06|20459.46
11:18:07|20456.74
11:18:09|20456.74
11:18:10|20456.74
11:18:11|20456.74
11:18:11|20456.74
11:18:13|20456.74
11:18:14|20453.39
11:18:15|20452.37
11:18:16|20452.37
11:18:17|20452.37
11:18:18|20452.37
11:18:19|20452.37
11:18:20|20452.37
11:18:21|20453.08
11:18:23|20452.96
11:18:23|20452.96
11:18:25|20452.96
11:18:25|20452.96
11:18:26|20452.96
11:18:28|20452.96
11:18:28|20452.96
11:18:29|20452.96
11:18:30|20452.96
11:18:31|20452.96
11:18:32|20452.96
11:18:33|20455.88
11:18:34|20455.88
11:18:35|20455.88
11:18:37|20455.88
11:18:38|20461.73
11:18:38|20461.73
11:18:39|20456.24
11:18:41|20456.24
11:18:41|20452.87
11:18:42|20452.87
11:18:43|20452.87
11:18:45|20452.87
11:18:45|20452.87
11:18:46|20448.62
11:18:47|20444.78
11:18:48|20444.78
11:18:49|20444.78
11:18:50|20445.86
11:18:51|20444.78
11:18:53|20444.78
11:18:54|20444.78
11:18:54|20444.78
11:18:56|20444.78
11:18:58|20444.78
11:18:59|20446.84
11:19:00|20446.84
11:19:01|20444.78
11:19:03|20452.85
11:19:04|20439.84
11:19:06|20439.84
11:19:06|20439.84
11:19:07|20439.84
11:19:08|20444.91
11:19:10|20447.5
11:19:10|20447.5
11:19:12|20447.5
11:19:13|20447.5
11:19:14|20447.5
11:19:14|20447.5
11:19:16|20443.68
11:19:17|20443.68
11:19:19|20444.51
11:19:19|20444.51
11:19:21|20444.51
11:19:21|20444.51
11:19:23|20443.69
11:19:24|20440.74
11:19:25|20440.74
11:19:25|20440.94
11:19:26|20440.94
11:19:27|20440.94
11:19:28|20440.94
11:19:29|20450.26
11:19:30|20450.27
11:19:32|20457.8
11:19:33|20457.8
11:19:33|20457.8
11:19:35|20457.8
11:19:36|20470.07
11:19:37|20464.02
11:19:38|20464.02
11:19:39|20464.02
11:19:40|20464.14
11:19:41|20464.14
11:19:42|20464.14
11:19:43|20456.14
11:19:44|20456.14
11:19:45|20459.58
11:19:46|20464.04
11:19:47|20464.04
11:19:48|20464.03
11:19:49|20464.03
11:19:50|20464.03
11:19:51|20464.03
11:19:52|20464.03
11:19:53|20464.03
11:19:54|20464.03
11:19:55|20464.03
11:19:56|20464.03
11:19:57|20464.03
11:19:58|20456.78
11:19:59|20456.77
11:20:00|20455.28
11:20:02|20455.28
11:20:03|20455.28
11:20:05|20449.06
11:20:05|20449.06
11:20:06|20449.06
11:20:08|20449.06
11:20:10|20449.06
11:20:10|20449.62
11:20:12|20450.98
11:20:13|20450.98
11:20:14|20450.98
11:20:15|20440.49
11:20:16|20440.49
11:20:17|20451.59
11:20:18|20450.13
11:20:19|20450.13
11:20:21|20450.13
11:20:21|20450.13
11:20:22|20450.13
11:20:23|20451.07
11:20:24|20453.26
11:20:25|20453.26
11:20:26|20453.26
11:20:27|20453.26
11:20:28|20459.15
11:20:29|20458.36
11:20:30|20458.36
11:20:32|20458.36
11:20:33|20461.36
11:20:33|20461.36
11:20:35|20454.57
11:20:35|20457.46
11:20:37|20457.46
11:20:38|20457.46
11:20:38|20457.46
11:20:40|20457.46
11:20:40|20457.46
11:20:42|20457.56
11:20:43|20457.56
11:20:44|20457.56
11:20:45|20457.56
11:20:46|20457.56
11:20:47|20455.96
11:20:49|20455.96
11:20:49|20455.96
11:20:50|20455.96
11:20:52|20460.2
11:20:52|20460.2
11:20:53|20457.53
11:20:55|20457.53
11:20:56|20463.68
11:20:56|20463.68
11:20:58|20463.68
11:20:58|20466.97
11:21:00|20464.18
11:21:01|20458.16
11:21:03|20458.16
11:21:04|20458.16
11:21:05|20458.16
11:21:06|20458.16
11:21:07|20458.16
11:21:08|20463.54
11:21:09|20463.54
11:21:10|20463.54
11:21:12|20461.77
11:21:13|20456.9
11:21:14|20463.59
11:21:16|20463.59
11:21:17|20458.31
11:21:17|20458.31
11:21:18|20458.31
11:21:19|20458.31
11:21:21|20458.31
11:21:22|20458.31
11:21:23|20458.31
11:21:24|20458.31
11:21:25|20458.31
11:21:26|20458.31
11:21:27|20458.31
11:21:28|20448.51
11:21:29|20448.51
11:21:30|20448.51
11:21:31|20448.51
11:21:32|20448.51
11:21:33|20443.76
11:21:34|20443.76
11:21:35|20443.76
11:21:36|20440.91
11:21:37|20440.91
11:21:38|20440.91
11:21:40|20440.91
11:21:40|20440.91
11:21:41|20442.99
11:21:43|20442.99
11:21:44|20442.99
11:21:44|20442.99
11:21:45|20442.99
11:21:47|20442.99
11:21:48|20446.52
11:21:49|20446.52
11:21:49|20449.42
11:21:51|20453.41
11:21:52|20458.68
11:21:52|20458.68
11:21:54|20458.68
11:21:54|20453.31
11:21:56|20453.31
11:21:57|20453.31
11:21:58|20453.31
11:21:59|20453.31
11:22:00|20446.31
11:22:01|20450.86
11:22:02|20452.17
11:22:03|20452.17
11:22:04|20452.17
11:22:05|20452.17
11:22:06|20447.89
11:22:08|20445.06
11:22:09|20445.06
11:22:10|20445.06
11:22:12|20445.06
11:22:13|20445.06
11:22:13|20445.06
11:22:15|20445.06
11:22:16|20445.06
11:22:18|20445.06
11:22:19|20446.62
11:22:19|20446.62
11:22:21|20444.05
11:22:22|20444.05
11:22:23|20444.04
11:22:24|20444.04
11:22:25|20444.06
11:22:26|20449.06
11:22:27|20449.06
11:22:28|20449.06
11:22:29|20449.06
11:22:30|20449.06
11:22:31|20449.06
11:22:32|20449.06
11:22:33|20452.19
11:22:34|20452.19
11:22:35|20452.86
11:22:36|20452.86
11:22:37|20452.86
11:22:38|20452.86
11:22:39|20452.86
11:22:40|20452.64
11:22:41|20452.64
11:22:43|20452.64
11:22:44|20452.64
11:22:44|20452.64
11:22:46|20452.64
11:22:47|20452.64
11:22:48|20445.75
11:22:48|20445.75
11:22:50|20445.75
11:22:50|20445.75
11:22:51|20445.75
11:22:52|20452.74
11:22:54|20454.16
11:22:55|20454.16
11:22:56|20456.58
11:22:57|20456.58
11:22:57|20456.58
11:22:59|20458.56
11:23:00|20458.56
11:23:01|20458.56
11:23:02|20458.56
11:23:03|20458.56
11:23:04|20458.56
11:23:06|20459.
11:23:07|20460.57
11:23:09|20470.74
11:23:10|20471.3
11:23:11|20471.3
11:23:12|20471.3
11:23:13|20471.3
11:23:14|20471.3
11:23:15|20471.3
11:23:16|20471.3
11:23:17|20466.53
11:23:18|20466.53
11:23:20|20466.53
11:23:21|20466.53
11:23:21|20466.53
11:23:22|20469.49
11:23:24|20469.49
11:23:24|20471.35
11:23:26|20471.35
11:23:26|20467.78
11:23:28|20467.78
11:23:28|20467.78
11:23:29|20467.78
11:23:31|20467.78
11:23:32|20467.78
11:23:33|20467.78
11:23:34|20473.77
11:23:34|20473.77
11:23:36|20478.72
11:23:37|20479.77
11:23:37|20479.77
11:23:38|20487.31
11:23:40|20494.81
11:23:41|20495.26
11:23:42|20495.5
11:23:42|20485.52
11:23:44|20487.17
11:23:45|20481.61
11:23:46|20480.94
11:23:46|20480.94
11:23:48|20480.94
11:23:49|20480.94
11:23:50|20480.94
11:23:51|20483.55
11:23:52|20483.55
11:23:52|20484.32
11:23:54|20484.32
11:23:55|20480.79
11:23:56|20480.79
11:23:57|20480.79
11:23:58|20478.09
11:23:59|20478.09
11:24:00|20478.09
11:24:01|20478.09
11:24:02|20478.09
11:24:03|20478.09
11:24:04|20478.09
11:24:05|20478.09
11:24:07|20480.85
11:24:09|20480.85
11:24:10|20490.63
11:24:12|20490.63
11:24:12|20490.63
11:24:13|20490.63
11:24:15|20490.63
11:24:15|20490.63
11:24:17|20490.63
11:24:18|20490.63
11:24:19|20490.63
11:24:20|20492.52
11:24:21|20492.52
11:24:22|20492.52
11:24:23|20492.52
11:24:24|20489.7
11:24:25|20489.7
11:24:26|20489.7
11:24:27|20488.49
11:24:28|20488.49
11:24:29|20488.49
11:24:30|20482.96
11:24:31|20482.96
11:24:32|20482.96
11:24:33|20482.96
11:24:34|20482.96
11:24:35|20483.73
11:24:36|20489.65
11:24:37|20489.67
11:24:38|20489.67
11:24:39|20489.67
11:24:40|20489.67
11:24:41|20489.67
11:24:42|20498.11
11:24:43|20498.11
11:24:44|20498.11
11:24:45|20498.11
11:24:46|20498.11
11:24:47|20498.11
11:24:48|20498.11
11:24:49|20498.11
11:24:50|20498.11
11:24:51|20482.33
11:24:52|20482.33
11:24:54|20482.33
11:24:55|20482.33
11:24:56|20482.27
11:24:56|20480.59
11:24:58|20471.49
11:24:59|20472.15
11:24:59|20471.3
11:25:00|20466.51
11:25:01|20471.31
11:25:02|20471.31
11:25:04|20467.19
11:25:05|20467.19
11:25:06|20467.19
11:25:07|20467.19
11:25:08|20464.63
11:25:10|20459.78
11:25:11|20459.78
11:25:12|20459.78
11:25:14|20463.02
11:25:14|20463.03
11:25:16|20463.07
11:25:17|20463.07
11:25:18|20469.29
11:25:19|20469.29
11:25:20|20471.11
11:25:21|20471.11
11:25:22|20471.11
11:25:23|20471.18
11:25:24|20471.18
11:25:25|20471.18
11:25:27|20471.18
11:25:27|20467.73
11:25:28|20467.72
11:25:29|20471.92
11:25:30|20471.92
11:25:31|20471.92
11:25:32|20471.92
11:25:33|20478.7
11:25:34|20487.3
11:25:35|20492.6
11:25:36|20492.36
11:25:38|20492.36
11:25:38|20492.36
11:25:39|20489.1
11:25:41|20492.13
11:25:42|20492.13
11:25:43|20485.51
11:25:43|20485.51
11:25:45|20485.51
11:25:46|20490.51
11:25:47|20486.71
11:25:48|20486.71
11:25:49|20486.88
11:25:50|20486.88
11:25:51|20486.87
11:25:52|20486.87
11:25:53|20486.87
11:25:54|20486.87
11:25:55|20488.79
11:25:56|20488.79
11:25:57|20488.79
11:25:58|20488.75
11:25:59|20488.97
11:26:00|20499.99
11:26:01|20499.99
11:26:02|20499.99
11:26:03|20499.99
11:26:04|20499.99
11:26:05|20499.99
11:26:07|20499.99
11:26:08|20499.99
11:26:10|20499.99
11:26:11|20499.99
11:26:12|20499.99
11:26:12|20499.99
11:26:14|20499.99
11:26:15|20499.99
11:26:15|20499.99
11:26:17|20492.12
11:26:18|20492.12
11:26:19|20491.94
11:26:20|20491.94
11:26:21|20491.94
11:26:22|20491.94
11:26:23|20491.94
11:26:24|20491.94
11:26:25|20491.94
11:26:26|20490.78
11:26:27|20490.78
11:26:28|20490.78
11:26:29|20490.78
11:26:31|20490.78
11:26:32|20490.78
11:26:33|20490.78
11:26:34|20490.78
11:26:34|20490.78
11:26:36|20490.78
11:26:37|20490.78
11:26:38|20490.78
11:26:39|20490.78
11:26:40|20490.78
11:26:42|20490.78
11:26:43|20490.78
11:26:44|20490.78
11:26:45|20490.78
11:26:46|20490.78
11:26:47|20490.78
11:26:48|20490.78
11:26:49|20490.78
11:26:50|20490.78
11:26:51|20490.78
11:26:52|20490.78
11:26:53|20490.78
11:26:54|20497.93
11:26:55|20497.93
11:26:57|20494.71
11:26:58|20494.71
11:26:59|20494.71
11:27:00|20494.72
11:27:01|20499.97
11:27:02|20499.97
11:27:03|20499.97
11:27:04|20499.97
11:27:05|20499.26
11:27:06|20500.
11:27:07|20500.
11:27:08|20500.
11:27:10|20500.
11:27:10|20500.
11:27:12|20506.79
11:27:12|20507.71
11:27:14|20507.71
11:27:15|20496.71
11:27:16|20492.56
11:27:17|20492.56
11:27:18|20492.56
11:27:19|20501.83
11:27:20|20501.83
11:27:21|20501.83
11:27:22|20501.83
11:27:23|20501.83
11:27:24|20502.6
11:27:25|20509.54
11:27:26|20509.54
11:27:27|20509.33
11:27:28|20508.47
11:27:30|20532.61
11:27:31|20530.49
11:27:32|20526.41
11:27:33|20515.1
11:27:34|20512.28
11:27:35|20513.3
11:27:36|20513.3
11:27:37|20510.85
11:27:38|20510.11
11:27:39|20507.01
11:27:40|20507.01
11:27:41|20507.01
11:27:43|20507.01
11:27:43|20507.01
11:27:44|20507.01
11:27:45|20508.88
11:27:46|20514.04
11:27:48|20514.04
11:27:48|20514.04
11:27:49|20514.04
11:27:50|20514.04
11:27:51|20514.04
11:27:52|20514.04
11:27:54|20507.02
11:27:55|20507.02
11:27:56|20507.02
11:27:57|20504.19
11:27:58|20504.19
11:27:59|20499.77
11:28:00|20499.77
11:28:01|20499.77
11:28:02|20499.77
11:28:03|20511.73
11:28:04|20511.74
11:28:05|20511.74
11:28:06|20511.74
11:28:07|20509.13
11:28:08|20509.13
11:28:09|20513.36
11:28:11|20519.68
11:28:11|20521.24
11:28:12|20518.89
11:28:14|20514.
11:28:15|20514.
11:28:17|20519.15
11:28:17|20519.15
11:28:18|20519.16
11:28:19|20519.16
11:28:21|20519.15
11:28:21|20515.59
11:28:23|20517.43
11:28:25|20517.41
11:28:25|20508.51
11:28:26|20508.51
11:28:27|20526.23
11:28:28|20526.23
11:28:29|20526.23
11:28:30|20526.23
11:28:32|20526.23
11:28:32|20526.23
11:28:34|20526.23
11:28:35|20513.82
11:28:36|20513.82
11:28:37|20531.89
11:28:38|20543.46
11:28:39|20545.06
11:28:40|20571.89
11:28:41|20566.57
11:28:42|20562.85
11:28:43|20554.35
11:28:44|20553.
11:28:45|20545.39
11:28:46|20550.02
11:28:47|20543.01
11:28:48|20560.47
11:28:49|20556.65
11:28:50|20554.47
11:28:51|20550.22
11:28:52|20561.33
11:28:53|20573.51
11:28:54|20573.52
11:28:55|20599.99
11:28:56|20620.26
11:28:57|20638.29
11:28:58|20620.48
11:28:59|20628.17
11:29:00|20623.09
11:29:01|20622.16
11:29:02|20625.86
11:29:03|20620.35
11:29:04|20623.3
11:29:05|20609.53
11:29:06|20609.53
11:29:07|20612.23
11:29:08|20612.23
11:29:09|20612.23
11:29:10|20603.35
11:29:12|20603.35
11:29:13|20603.35
11:29:15|20573.16
11:29:15|20573.16
11:29:16|20574.96
11:29:17|20580.06
11:29:19|20584.43
11:29:20|20582.39
11:29:20|20584.61
11:29:22|20573.73
11:29:23|20573.73
11:29:24|20573.73
11:29:25|20573.73
11:29:26|20573.73
11:29:27|20573.73
11:29:28|20569.5
11:29:30|20569.5
11:29:31|20569.5
11:29:32|20577.3
11:29:33|20575.82
11:29:34|20574.27
11:29:35|20582.48
11:29:36|20582.48
11:29:37|20594.63
11:29:38|20573.94
11:29:39|20569.17
11:29:40|20568.7
11:29:41|20572.51
11:29:42|20572.51
11:29:43|20572.51
11:29:44|20570.99
11:29:45|20576.75
11:29:46|20574.
11:29:47|20574.
11:29:48|20581.26
11:29:50|20576.18
11:29:50|20576.19
11:29:51|20577.96
11:29:52|20572.05
11:29:53|20572.05
11:29:55|20574.95
11:29:56|20574.95
11:29:57|20574.95
11:29:58|20574.81
11:29:59|20574.81
11:30:00|20575.
11:30:01|20574.2
11:30:02|20574.2
11:30:03|20574.2
11:30:04|20574.2
11:30:05|20595.75
11:30:06|20595.75
11:30:07|20581.56
11:30:08|20579.86
11:30:09|20579.86
11:30:11|20577.36
11:30:12|20571.87
11:30:14|20571.87
11:30:15|20553.99
11:30:16|20553.99
11:30:18|20553.99
11:30:19|20553.99
11:30:20|20553.99
11:30:21|20553.99
11:30:22|20556.63
11:30:23|20562.01
11:30:24|20564.63
11:30:25|20575.81
11:30:26|20579.96
11:30:27|20569.76
11:30:28|20569.76
11:30:30|20569.76
11:30:31|20569.76
11:30:31|20569.76
11:30:33|20569.76
11:30:34|20558.41
11:30:35|20561.33
11:30:36|20561.33
11:30:37|20561.33
11:30:38|20561.33
11:30:39|20561.33
11:30:40|20568.45
11:30:41|20568.45
11:30:42|20568.45
11:30:44|20564.27
11:30:44|20558.48
11:30:45|20558.48
11:30:47|20558.48
11:30:48|20558.48
11:30:48|20558.48
11:30:50|20558.48
11:30:50|20558.48
11:30:51|20558.48
11:30:53|20558.48
11:30:53|20558.48
11:30:55|20558.48
11:30:55|20558.48
11:30:57|20558.48
11:30:57|20558.22
11:30:58|20558.22
11:31:00|20555.21
11:31:01|20555.21
11:31:02|20553.93
11:31:02|20553.93
11:31:03|20576.61
11:31:04|20576.61
11:31:05|20563.65
11:31:06|20563.65
11:31:07|20563.65
11:31:09|20563.65
11:31:10|20551.92
11:31:11|20551.92
11:31:11|20551.92
11:31:13|20551.92
11:31:15|20531.4
11:31:16|20531.4
11:31:17|20540.16
11:31:19|20541.27
11:31:20|20536.35
11:31:21|20539.89
11:31:22|20544.89
11:31:23|20542.82
11:31:24|20542.82
11:31:26|20542.82
11:31:27|20539.37
11:31:28|20541.48
11:31:29|20541.48
11:31:30|20532.96
11:31:32|20532.96
11:31:32|20532.96
11:31:33|20532.96
11:31:34|20532.96
11:31:35|20549.46
11:31:36|20556.2
11:31:38|20556.19
11:31:39|20556.19
11:31:40|20556.19
11:31:40|20576.88
11:31:42|20576.87
11:31:43|20576.87
11:31:44|20581.32
11:31:45|20581.32
11:31:46|20575.91
11:31:47|20570.72
11:31:48|20570.72
11:31:49|20570.72
11:31:49|20587.86
11:31:51|20599.02
11:31:52|20599.64
11:31:53|20592.33
11:31:54|20592.32
11:31:55|20592.32
11:31:56|20592.32
11:31:57|20593.27
11:31:58|20595.41
11:31:59|20595.41
11:32:00|20595.41
11:32:01|20595.41
11:32:02|20594.4
11:32:03|20591.66
11:32:04|20591.66
11:32:05|20591.66
11:32:06|20591.66
11:32:07|20602.88
11:32:08|20613.76
11:32:09|20614.
11:32:10|20617.55
11:32:11|20620.55
11:32:12|20614.34
11:32:14|20608.64
11:32:16|20606.33
11:32:17|20611.91
11:32:18|20605.08
11:32:19|20602.31
11:32:20|20605.51
11:32:21|20600.
11:32:22|20599.69
11:32:23|20601.76
11:32:24|20597.22
11:32:25|20593.65
11:32:27|20592.35
11:32:27|20588.33
11:32:28|20588.33
11:32:29|20579.23
11:32:30|20579.23
11:32:31|20580.83
11:32:32|20576.3
11:32:33|20571.05
11:32:34|20570.77
11:32:35|20570.77
11:32:36|20570.91
11:32:37|20573.88
11:32:38|20573.88
11:32:39|20573.88
11:32:40|20576.71
11:32:41|20576.71
11:32:42|20576.71
11:32:43|20576.71
11:32:44|20576.71
11:32:45|20576.71
11:32:47|20576.71
11:32:48|20576.71
11:32:48|20576.71
11:32:50|20577.35
11:32:51|20577.35
11:32:51|20571.63
11:32:53|20571.63
11:32:53|20570.36
11:32:55|20572.56
11:32:56|20572.56
11:32:57|20583.
11:32:58|20583.
11:32:59|20583.
11:33:00|20575.43
11:33:01|20575.49
11:33:02|20575.49
11:33:03|20572.29
11:33:04|20573.62
11:33:05|20573.21
11:33:06|20567.45
11:33:07|20567.44
11:33:08|20566.67
11:33:09|20566.67
11:33:10|20566.67
11:33:12|20566.67
11:33:12|20562.35
11:33:14|20562.35
11:33:14|20562.35
11:33:16|20562.35
11:33:18|20553.68
11:33:18|20553.68
11:33:20|20553.68
11:33:22|20555.25
11:33:22|20566.06
11:33:23|20566.06
11:33:24|20561.25
11:33:26|20561.25
11:33:27|20561.25
11:33:28|20561.25
11:33:29|20555.27
11:33:30|20555.27
11:33:31|20555.27
11:33:32|20555.27
11:33:33|20555.27
11:33:34|20555.27
11:33:35|20555.27
11:33:35|20555.33
11:33:36|20555.33
11:33:37|20555.33
11:33:39|20555.33
11:33:40|20555.33
11:33:41|20555.33
11:33:42|20555.33
11:33:43|20555.34
11:33:44|20555.34
11:33:44|20550.01
11:33:46|20550.01
11:33:47|20550.01
11:33:48|20550.58
11:33:49|20554.11
11:33:50|20550.01
11:33:51|20550.01
11:33:52|20550.01
11:33:53|20550.01
11:33:54|20550.01
11:33:55|20550.01
11:33:56|20550.01
11:33:57|20550.01
11:33:58|20550.01
11:33:59|20553.1
11:34:00|20553.1
11:34:01|20553.1
11:34:02|20553.1
11:34:03|20553.1
11:34:04|20553.1
11:34:05|20553.1
11:34:07|20553.1
11:34:07|20553.1
11:34:08|20553.1
11:34:09|20553.1
11:34:11|20551.09
11:34:11|20551.09
11:34:12|20551.09
11:34:13|20551.09
11:34:14|20553.73
11:34:15|20553.73
11:34:16|20553.73
11:34:18|20553.73
11:34:19|20553.73
11:34:20|20553.73
11:34:21|20553.73
11:34:22|20553.73
11:34:23|20550.
11:34:24|20550.
11:34:26|20546.98
11:34:27|20546.98
11:34:28|20542.88
11:34:28|20542.88
11:34:30|20542.88
11:34:31|20542.88
11:34:32|20542.88
11:34:33|20541.61
11:34:34|20541.61
11:34:35|20541.61
11:34:36|20541.61
11:34:37|20541.61
11:34:38|20541.61
11:34:39|20541.61
11:34:40|20541.61
11:34:41|20541.61
11:34:43|20541.61
11:34:43|20541.61
11:34:44|20541.61
11:34:45|20541.61
11:34:46|20541.61
11:34:48|20541.61
11:34:48|20541.61
11:34:49|20549.35
11:34:51|20549.35
11:34:51|20547.09
11:34:52|20542.29
11:34:54|20542.29
11:34:55|20542.29
11:34:56|20541.61
11:34:57|20541.61
11:34:58|20542.04
11:34:58|20542.04
11:35:00|20557.
11:35:01|20557.
11:35:02|20557.
11:35:03|20557.
11:35:04|20541.5
11:35:05|20541.5
11:35:06|20541.5
11:35:07|20549.64
11:35:09|20549.6
11:35:10|20546.93
11:35:11|20542.25
11:35:12|20542.25
11:35:13|20542.25
11:35:14|20542.25
11:35:15|20542.25
11:35:16|20540.41
11:35:18|20540.41
11:35:19|20540.41
11:35:20|20540.41
11:35:21|20540.41
11:35:22|20540.41
11:35:24|20540.41
11:35:25|20552.28
11:35:27|20564.38
11:35:28|20564.38
11:35:29|20568.07
11:35:30|20566.76
11:35:31|20566.76
11:35:32|20566.76
11:35:33|20566.08
11:35:34|20566.08
11:35:35|20551.23
11:35:36|20551.23
11:35:37|20551.23
11:35:38|20545.72
11:35:40|20545.72
11:35:40|20545.72
11:35:42|20562.41
11:35:43|20562.4
11:35:44|20562.4
11:35:45|20562.4
11:35:45|20562.4
11:35:46|20562.4
11:35:48|20562.4
11:35:49|20560.31
11:35:50|20560.31
11:35:51|20560.31
11:35:52|20560.31
11:35:53|20560.31
11:35:54|20560.31
11:35:55|20560.31
11:35:56|20545.72
11:35:57|20545.72
11:35:59|20542.88
11:36:00|20542.88
11:36:01|20546.05
11:36:02|20546.05
11:36:03|20545.08
11:36:04|20545.08
11:36:05|20545.08
11:36:06|20564.82
11:36:07|20574.04
11:36:08|20567.1
11:36:09|20567.1
11:36:10|20567.1
11:36:11|20563.34
11:36:12|20563.34
11:36:13|20563.34
11:36:14|20563.34
11:36:15|20563.34
11:36:16|20563.34
11:36:17|20555.92
11:36:18|20555.92
11:36:20|20555.92
11:36:20|20555.92
11:36:22|20555.92
11:36:24|20555.92
11:36:24|20549.34
11:36:25|20549.26
11:36:27|20549.26
11:36:28|20545.73
11:36:28|20545.73
11:36:29|20545.73
11:36:31|20553.54
11:36:32|20546.99
11:36:33|20546.99
11:36:34|20546.99
11:36:35|20546.99
11:36:36|20549.17
11:36:38|20549.17
11:36:38|20549.17
11:36:40|20549.17
11:36:41|20549.17
11:36:42|20549.16
11:36:43|20549.16
11:36:44|20549.16
11:36:45|20549.16
11:36:46|20549.16
11:36:47|20549.16
11:36:48|20549.16
11:36:49|20549.16
11:36:50|20549.16
11:36:52|20547.79
11:36:52|20547.79
11:36:53|20547.79
11:36:54|20544.52
11:36:55|20544.52
11:36:57|20544.52
11:36:58|20544.52
11:36:58|20544.52
11:37:00|20544.52
11:37:01|20545.57
11:37:02|20545.57
11:37:03|20545.57
11:37:04|20539.26
11:37:05|20539.26
11:37:06|20541.1
11:37:07|20530.82
11:37:07|20530.82
11:37:09|20530.82
11:37:10|20533.91
11:37:11|20533.91
11:37:12|20533.91
11:37:13|20533.91
11:37:14|20533.91
11:37:15|20533.91
11:37:16|20543.31
11:37:17|20543.31
11:37:18|20543.31
11:37:20|20543.31
11:37:21|20534.62
11:37:22|20537.09
11:37:23|20536.68
11:37:24|20536.68
11:37:24|20536.68
11:37:26|20537.6
11:37:27|20535.28
11:37:27|20535.28
11:37:29|20535.28
11:37:29|20535.28
11:37:31|20542.67
11:37:32|20544.63
11:37:33|20544.63
11:37:34|20544.63
11:37:36|20543.08
11:37:37|20543.08
11:37:38|20543.08
11:37:39|20543.08
11:37:40|20541.8
11:37:41|20541.8
11:37:42|20541.8
11:37:43|20543.49
11:37:44|20553.74
11:37:45|20553.74
11:37:46|20553.74
11:37:47|20553.74
11:37:48|20553.74
11:37:49|20544.64
11:37:50|20544.64
11:37:51|20544.64
11:37:52|20544.64
11:37:53|20546.72
11:37:54|20546.72
11:37:55|20546.72
11:37:56|20546.83
11:37:58|20543.63
11:37:59|20543.63
11:38:00|20546.28
11:38:00|20546.28
11:38:01|20546.28
11:38:03|20546.28
11:38:04|20546.28
11:38:05|20547.33
11:38:06|20542.06
11:38:07|20542.66
11:38:08|20542.66
11:38:09|20533.07
11:38:10|20532.23
11:38:11|20539.81
11:38:12|20543.85
11:38:13|20543.85
11:38:14|20538.09
11:38:15|20538.09
11:38:16|20538.09
11:38:17|20538.09
11:38:18|20538.09
11:38:19|20538.09
11:38:21|20538.09
11:38:21|20544.96
11:38:23|20555.7
11:38:23|20562.43
11:38:25|20562.53
11:38:26|20564.71
11:38:28|20562.38
11:38:29|20558.11
11:38:30|20558.12
11:38:31|20558.12
11:38:32|20558.12
11:38:33|20551.89
11:38:34|20548.33
11:38:35|20548.33
11:38:37|20548.32
11:38:38|20548.32
11:38:39|20548.32
11:38:39|20548.32
11:38:40|20548.32
11:38:41|20548.32
11:38:43|20548.32
11:38:44|20552.87
11:38:45|20552.87
11:38:46|20552.87
11:38:47|20549.76
11:38:47|20549.76
11:38:50|20549.76
11:38:50|20549.76
11:38:51|20549.89
11:38:52|20558.68
11:38:54|20567.22
11:38:55|20568.16
11:38:55|20567.22
11:38:56|20559.79
11:38:58|20559.79
11:38:59|20559.79
11:39:00|20559.79
11:39:00|20554.91
11:39:02|20554.91
11:39:03|20554.91
11:39:03|20554.91
11:39:05|20554.91
11:39:06|20554.91
11:39:07|20554.91
11:39:08|20554.91
11:39:09|20554.91
11:39:10|20554.91
11:39:11|20558.52
11:39:12|20558.52
11:39:13|20554.82
11:39:14|20554.82
11:39:15|20552.19
11:39:16|20551.37
11:39:17|20551.37
11:39:18|20560.99
11:39:19|20560.99
11:39:21|20560.99
11:39:22|20560.99
11:39:24|20560.99
11:39:25|20560.21
11:39:25|20560.21
11:39:27|20560.21
11:39:28|20562.94
11:39:30|20562.93
11:39:31|20562.93
11:39:32|20562.93
11:39:33|20562.93
11:39:34|20562.93
11:39:34|20562.93
11:39:36|20562.93
11:39:37|20562.93
11:39:38|20561.64
11:39:39|20574.8
11:39:40|20574.8
11:39:41|20574.8
11:39:42|20574.8
11:39:43|20574.8
11:39:44|20574.8
11:39:45|20574.8
11:39:46|20590.78
11:39:47|20581.49
11:39:48|20573.58
11:39:49|20580.01
11:39:50|20580.63
11:39:51|20580.63
11:39:52|20580.63
11:39:53|20580.63
11:39:54|20584.92
11:39:55|20584.92
11:39:56|20584.92
11:39:57|20584.92
11:39:58|20584.92
11:40:00|20584.92
11:40:00|20584.92
11:40:02|20584.92
11:40:03|20584.92
11:40:04|20578.57
11:40:04|20576.93
11:40:07|20576.93
11:40:08|20590.71
11:40:08|20593.58
11:40:09|20593.58
11:40:11|20593.58
11:40:11|20593.58
11:40:12|20593.58
11:40:13|20588.22
11:40:14|20588.22
11:40:16|20589.47
11:40:16|20589.48
11:40:17|20589.48
11:40:18|20589.48
11:40:19|20589.48
11:40:21|20592.5
11:40:22|20592.5
11:40:23|20592.5
11:40:25|20592.5
11:40:26|20592.5
11:40:27|20592.5
11:40:28|20592.5
11:40:30|20582.51
11:40:31|20583.28
11:40:32|20583.28
11:40:33|20583.28
11:40:35|20583.28
11:40:35|20583.28
11:40:37|20570.45
11:40:38|20570.45
11:40:39|20570.45
11:40:40|20567.5
11:40:41|20567.5
11:40:42|20565.18
11:40:43|20565.18
11:40:44|20565.18
11:40:45|20565.18
11:40:45|20558.91
11:40:47|20558.91
11:40:47|20558.91
11:40:49|20554.92
11:40:50|20554.92
11:40:51|20554.92
11:40:52|20554.92
11:40:53|20554.92
11:40:54|20554.92
11:40:55|20554.92
11:40:56|20554.92
11:40:58|20561.18
11:40:59|20561.18
11:40:59|20561.18
11:41:01|20561.18
11:41:01|20561.18
11:41:02|20561.18
11:41:04|20561.18
11:41:04|20561.18
11:41:06|20562.36
11:41:07|20562.36
11:41:07|20562.36
11:41:08|20562.36
11:41:09|20566.29
11:41:10|20566.29
11:41:12|20566.29
11:41:13|20566.29
11:41:14|20566.29
11:41:15|20566.29
11:41:16|20566.29
11:41:16|20566.29
11:41:18|20566.29
11:41:19|20557.47
11:41:20|20557.47
11:41:21|20557.47
11:41:22|20557.47
11:41:23|20557.47
11:41:25|20557.47
11:41:26|20557.47
11:41:27|20557.47
11:41:28|20557.47
11:41:29|20554.91
11:41:31|20554.91
11:41:32|20554.91
11:41:33|20554.91
11:41:33|20554.91
11:41:35|20554.08
11:41:36|20554.08
11:41:37|20559.05
11:41:38|20559.05
11:41:39|20559.05
11:41:40|20559.05
11:41:41|20563.71
11:41:43|20563.71
11:41:43|20563.71
11:41:45|20561.49
11:41:46|20561.49
11:41:47|20561.49
11:41:48|20561.49
11:41:49|20561.49
11:41:50|20561.49
11:41:51|20561.49
11:41:52|20561.49
11:41:53|20561.49
11:41:54|20561.49
11:41:55|20553.86
11:41:56|20553.86
11:41:57|20553.86
11:41:58|20553.86
11:41:59|20553.86
11:42:00|20553.86
11:42:01|20554.6
11:42:02|20554.6
11:42:03|20554.6
11:42:04|20554.6
11:42:05|20554.6
11:42:06|20554.6
11:42:07|20554.6
11:42:09|20554.6
11:42:09|20554.6
11:42:11|20554.6
11:42:12|20554.6
11:42:12|20554.6
11:42:14|20554.6
11:42:15|20557.49
11:42:15|20557.49
11:42:17|20557.49
11:42:18|20561.1
11:42:19|20561.1
11:42:20|20568.08
11:42:21|20568.08
11:42:22|20568.08
11:42:24|20561.12
11:42:25|20561.12
11:42:26|20564.21
11:42:27|20559.77
11:42:28|20559.77
11:42:30|20559.77
11:42:31|20559.77
11:42:32|20559.77
11:42:33|20556.6
11:42:34|20556.16
11:42:35|20556.16
11:42:36|20556.16
11:42:37|20556.16
11:42:38|20556.16
11:42:40|20553.67
11:42:41|20553.68
11:42:42|20558.38
11:42:43|20558.38
11:42:44|20558.38
11:42:45|20558.38
11:42:46|20558.38
11:42:48|20558.55
11:42:49|20558.55
11:42:49|20558.55
11:42:51|20557.14
11:42:52|20557.14
11:42:52|20557.14
11:42:53|20561.97
11:42:55|20561.97
11:42:55|20563.45
11:42:57|20568.15
11:42:58|20574.44
11:42:59|20574.44
11:43:00|20574.44
11:43:01|20574.44
11:43:02|20574.44
11:43:03|20563.06
11:43:04|20563.06
11:43:05|20563.06
11:43:06|20564.61
11:43:07|20564.61
11:43:08|20564.61
11:43:09|20564.61
11:43:10|20564.61
11:43:11|20564.61
11:43:12|20572.4
11:43:13|20574.65
11:43:14|20568.97
11:43:15|20568.97
11:43:16|20568.97
11:43:17|20568.97
11:43:18|20568.88
11:43:19|20568.88
11:43:20|20568.88
11:43:21|20568.88
11:43:22|20568.88
11:43:23|20568.88
11:43:25|20582.03
11:43:26|20582.03
11:43:27|20582.03
11:43:29|20590.31
11:43:29|20591.2
11:43:31|20591.2
11:43:32|20591.2
11:43:33|20597.48
11:43:35|20591.82
11:43:36|20587.64
11:43:37|20587.64
11:43:38|20587.64
11:43:39|20587.64
11:43:40|20587.64
11:43:42|20595.53
11:43:43|20597.48
11:43:44|20597.48
11:43:45|20597.48
11:43:46|20598.52
11:43:47|20598.52
11:43:48|20598.52
11:43:49|20594.06
11:43:50|20591.19
11:43:51|20591.19
11:43:52|20595.29
11:43:53|20594.07
11:43:55|20594.07
11:43:56|20600.68
11:43:56|20602.48
11:43:58|20604.9
11:43:59|20604.9
11:44:00|20604.9
11:44:01|20604.9
11:44:02|20599.12
11:44:02|20599.12
11:44:04|20599.12
11:44:05|20599.12
11:44:06|20599.12
11:44:07|20599.12
11:44:08|20599.12
11:44:09|20599.12
11:44:10|20599.12
11:44:11|20599.12
11:44:12|20599.12
11:44:13|20599.12
11:44:14|20599.12
11:44:15|20607.89
11:44:16|20607.89
11:44:17|20607.89
11:44:18|20607.89
11:44:19|20607.89
11:44:20|20607.89
11:44:21|20605.06
11:44:22|20605.06
11:44:23|20600.86
11:44:24|20600.86
11:44:25|20600.86
11:44:27|20600.86
11:44:28|20600.86
11:44:29|20600.86
11:44:31|20598.6
11:44:31|20598.6
11:44:33|20611.1
11:44:34|20611.1
11:44:35|20611.1
11:44:36|20611.1
11:44:37|20611.1
11:44:38|20605.51
11:44:40|20601.07
11:44:41|20600.01
11:44:41|20600.01
11:44:43|20600.01
11:44:44|20600.01
11:44:45|20600.01
11:44:46|20600.01
11:44:47|20606.7
11:44:48|20606.7
11:44:49|20602.55
11:44:50|20602.54
11:44:52|20602.54
11:44:52|20602.54
11:44:53|20602.55
11:44:54|20602.55
11:44:55|20602.55
11:44:56|20602.55
11:44:57|20602.55
11:44:58|20612.03
11:44:59|20612.03
11:45:00|20612.03
11:45:01|20612.03
11:45:03|20612.03
11:45:04|20612.03
11:45:05|20612.03
11:45:06|20600.18
11:45:07|20600.18
11:45:08|20600.18
11:45:09|20600.18
11:45:10|20600.18
11:45:11|20614.84
11:45:12|20614.84
11:45:13|20614.84
11:45:14|20614.84
11:45:15|20607.91
11:45:16|20607.91
11:45:17|20607.91
11:45:18|20607.91
11:45:19|20599.19
11:45:20|20599.19
11:45:21|20599.19
11:45:22|20590.66
11:45:23|20590.66
11:45:24|20590.66
11:45:25|20588.32
11:45:26|20588.32
11:45:27|20593.89
11:45:29|20590.38
11:45:31|20590.38
11:45:31|20592.76
11:45:33|20592.76
11:45:34|20592.76
11:45:35|20592.76
11:45:36|20592.76
11:45:36|20600.12
11:45:38|20600.12
11:45:39|20600.04
11:45:40|20600.04
11:45:41|20600.04
11:45:42|20599.71
11:45:43|20599.71
11:45:44|20600.57
11:45:45|20600.57
11:45:46|20600.57
11:45:48|20604.11
11:45:49|20599.75
11:45:50|20596.57
11:45:51|20588.41
11:45:53|20588.41
11:45:53|20588.16
11:45:55|20586.21
11:45:56|20586.21
11:45:57|20586.21
11:45:58|20586.21
11:45:59|20587.92
11:46:00|20586.88
11:46:01|20586.88
11:46:02|20582.93
11:46:03|20582.93
11:46:04|20582.93
11:46:05|20582.93
11:46:06|20592.77
11:46:07|20592.77
11:46:08|20592.77
11:46:09|20592.77
11:46:10|20592.77
11:46:12|20592.77
11:46:12|20571.33
11:46:14|20575.27
11:46:15|20573.48
11:46:16|20573.48
11:46:16|20573.48
11:46:18|20573.48
11:46:19|20573.48
11:46:19|20573.48
11:46:21|20572.29
11:46:22|20572.29
11:46:23|20572.29
11:46:24|20572.29
11:46:25|20563.2
11:46:26|20563.2
11:46:27|20563.2
11:46:28|20579.96
11:46:30|20579.16
11:46:31|20574.16
11:46:32|20571.06
11:46:33|20571.06
11:46:34|20571.06
11:46:35|20571.06
11:46:36|20569.24
11:46:37|20569.24
11:46:38|20568.13
11:46:39|20563.28
11:46:40|20563.28
11:46:41|20563.28
11:46:42|20563.28
11:46:43|20561.2
11:46:44|20561.2
11:46:45|20561.2
11:46:46|20561.2
11:46:47|20561.2
11:46:49|20561.2
11:46:49|20561.2
11:46:51|20561.2
11:46:51|20561.2
11:46:52|20561.2
11:46:54|20561.2
11:46:55|20553.89
11:46:55|20553.89
11:46:56|20554.23
11:46:57|20549.67
11:46:59|20549.67
11:47:00|20549.67
11:47:01|20549.67
11:47:02|20553.45
11:47:03|20553.45
11:47:04|20553.45
11:47:05|20553.45
11:47:06|20553.45
11:47:07|20553.45
11:47:08|20554.02
11:47:09|20561.59
11:47:10|20558.78
11:47:11|20558.78
11:47:12|20562.96
11:47:13|20562.96
11:47:14|20562.96
11:47:15|20562.97
11:47:16|20562.97
11:47:17|20562.97
11:47:18|20562.97
11:47:18|20562.9
11:47:20|20562.9
11:47:21|20558.85
11:47:21|20558.85
11:47:23|20558.85
11:47:24|20558.85
11:47:25|20558.85
11:47:26|20556.05
11:47:27|20556.05
11:47:28|20556.05
11:47:30|20556.05
11:47:30|20556.05
11:47:32|20556.05
11:47:33|20558.69
11:47:34|20558.69
11:47:35|20558.69
11:47:37|20558.69
11:47:38|20558.69
11:47:39|20558.69
11:47:40|20558.27
11:47:41|20564.82
11:47:42|20564.82
11:47:43|20564.82
11:47:45|20564.82
11:47:46|20564.82
11:47:47|20564.82
11:47:48|20564.82
11:47:49|20564.82
11:47:50|20564.82
11:47:51|20562.78
11:47:52|20556.03
11:47:53|20556.03
11:47:54|20550.88
11:47:55|20550.88
11:47:56|20550.88
11:47:57|20550.88
11:47:58|20552.78
11:47:59|20552.78
11:48:00|20552.78
11:48:02|20554.57
11:48:03|20554.57
11:48:04|20554.57
11:48:05|20554.57
11:48:06|20554.57
11:48:08|20555.02
11:48:09|20555.02
11:48:10|20555.02
11:48:11|20555.21
11:48:12|20555.21
11:48:13|20555.21
11:48:14|20557.87
11:48:15|20556.45
11:48:16|20556.45
11:48:17|20556.45
11:48:18|20556.45
11:48:19|20553.01
11:48:20|20553.01
11:48:21|20549.79
11:48:22|20549.79
11:48:23|20549.79
11:48:24|20549.79
11:48:25|20549.79
11:48:26|20549.79
11:48:27|20549.79
11:48:28|20549.79
11:48:29|20554.09
11:48:31|20554.09
11:48:31|20554.09
11:48:32|20532.96
11:48:34|20532.5
11:48:35|20530.23
11:48:36|20530.23
11:48:37|20530.23
11:48:37|20530.23
11:48:39|20531.26
11:48:40|20527.91
11:48:42|20527.9
11:48:42|20527.9
11:48:43|20527.9
11:48:44|20527.9
11:48:45|20531.24
11:48:46|20531.24
11:48:48|20536.41
11:48:48|20536.19
11:48:50|20536.19
11:48:51|20536.19
11:48:51|20533.74
11:48:53|20533.74
11:48:53|20533.63
11:48:55|20533.63
11:48:56|20533.63
11:48:57|20531.21
11:48:58|20531.21
11:48:59|20531.2
11:49:00|20528.79
11:49:01|20528.79
11:49:02|20529.
11:49:03|20529.
11:49:04|20525.91
11:49:05|20525.91
11:49:06|20525.91
11:49:07|20525.91
11:49:09|20521.58
11:49:09|20521.58
11:49:10|20521.04
11:49:11|20521.04
11:49:13|20520.56
11:49:14|20513.41
11:49:15|20512.96
11:49:15|20512.96
11:49:17|20517.2
11:49:18|20519.32
11:49:19|20523.37
11:49:20|20523.37
11:49:21|20523.37
11:49:22|20522.76
11:49:23|20527.21
11:49:24|20531.44
11:49:25|20531.44
11:49:26|20534.06
11:49:27|20534.06
11:49:28|20534.06
11:49:29|20532.5
11:49:30|20532.5
11:49:32|20532.5
11:49:32|20532.5
11:49:33|20532.5
11:49:34|20532.5
11:49:36|20532.5
11:49:36|20532.5
11:49:38|20532.5
11:49:39|20532.5
11:49:40|20532.5
11:49:41|20532.5
11:49:43|20532.5
11:49:44|20532.73
11:49:45|20532.73
11:49:46|20532.73
11:49:47|20529.71
11:49:48|20529.71
11:49:49|20529.71
11:49:50|20524.65
11:49:51|20524.65
11:49:52|20524.65
11:49:53|20524.65
11:49:54|20528.28
11:49:55|20530.38
11:49:57|20530.38
11:49:58|20530.38
11:49:58|20532.74
11:49:59|20534.43
11:50:01|20535.17
11:50:02|20537.49
11:50:03|20537.49
11:50:04|20537.49
11:50:05|20537.49
11:50:06|20537.49
11:50:07|20537.49
11:50:08|20537.49
11:50:10|20535.97
11:50:10|20535.97
11:50:11|20530.94
11:50:12|20530.94
11:50:14|20530.94
11:50:15|20530.94
11:50:15|20530.94
11:50:17|20530.94
11:50:17|20530.94
11:50:18|20530.94
11:50:19|20530.94
11:50:20|20527.58
11:50:22|20527.58
11:50:23|20527.58
11:50:23|20527.58
11:50:25|20527.58
11:50:26|20527.58
11:50:26|20527.58
11:50:27|20525.91
11:50:29|20525.91
11:50:30|20525.91
11:50:30|20525.91
11:50:32|20525.91
11:50:34|20526.25
11:50:34|20526.25
11:50:36|20526.25
11:50:36|20526.25
11:50:38|20530.52
11:50:39|20530.52
11:50:40|20530.52
11:50:41|20530.3
11:50:42|20530.3
11:50:43|20530.3
11:50:44|20530.3
11:50:46|20530.3
11:50:47|20530.3
11:50:47|20528.78
11:50:49|20528.78
11:50:50|20528.78
11:50:50|20528.78
11:50:52|20528.78
11:50:53|20528.78
11:50:53|20528.78
11:50:55|20528.78
11:50:55|20528.78
11:50:56|20528.78
11:50:58|20528.78
11:50:59|20528.78
11:50:59|20528.78
11:51:01|20528.78
11:51:01|20525.68
11:51:03|20525.68
11:51:04|20525.68
11:51:05|20525.68
11:51:05|20525.68
11:51:06|20525.68
11:51:08|20525.68
11:51:09|20525.68
11:51:10|20525.68
11:51:11|20525.68
11:51:12|20525.68
11:51:13|20525.68
11:51:14|20525.68
11:51:15|20525.68
11:51:16|20525.68
11:51:17|20525.68
11:51:18|20525.68
11:51:19|20529.81
11:51:20|20529.81
11:51:21|20529.81
11:51:22|20529.81
11:51:23|20529.81
11:51:24|20529.81
11:51:25|20529.81
11:51:26|20528.79
11:51:27|20519.18
11:51:28|20519.18
11:51:29|20528.73
11:51:30|20528.73
11:51:32|20528.73
11:51:33|20515.01
11:51:34|20515.01
11:51:36|20515.01
11:51:36|20515.01
11:51:38|20513.83
11:51:39|20513.1
11:51:40|20513.1
11:51:41|20513.1
11:51:42|20513.1
11:51:43|20513.1
11:51:44|20513.1
11:51:45|20520.74
11:51:46|20520.74
11:51:47|20517.16
11:51:48|20520.84
11:51:49|20520.84
11:51:50|20520.84
11:51:51|20514.29
11:51:52|20514.29
11:51:53|20514.29
11:51:54|20514.29
11:51:55|20523.82
11:51:56|20523.82
11:51:57|20523.82
11:51:58|20523.82
11:51:59|20523.82
11:52:00|20523.82
11:52:01|20523.82
11:52:02|20523.82
11:52:03|20523.82
11:52:04|20518.27
11:52:05|20518.27
11:52:06|20522.19
11:52:08|20523.82
11:52:09|20523.82
11:52:10|20523.82
11:52:10|20523.82
11:52:12|20523.81
11:52:13|20523.81
11:52:14|20523.81
11:52:15|20523.81
11:52:16|20523.81
11:52:17|20523.81
11:52:18|20523.81
11:52:19|20523.81
11:52:20|20523.81
11:52:21|20523.81
11:52:22|20523.81
11:52:23|20523.81
11:52:24|20523.81
11:52:25|20523.81
11:52:26|20523.81
11:52:27|20523.81
11:52:28|20523.81
11:52:29|20523.81
11:52:30|20523.81
11:52:31|20523.81
11:52:32|20523.81
11:52:34|20523.81
11:52:35|20523.81
11:52:36|20523.81
11:52:38|20523.81
11:52:39|20523.81
11:52:40|20523.81
11:52:41|20523.81
11:52:42|20523.81
11:52:43|20523.81
11:52:45|20523.81
11:52:46|20523.81
11:52:47|20523.81
11:52:48|20523.81
11:52:48|20523.34
11:52:50|20523.34
11:52:51|20523.34
11:52:52|20523.34
11:52:54|20523.34
11:52:54|20517.25
11:52:55|20517.25
11:52:57|20517.25
11:52:58|20516.82
11:52:59|20517.46
11:53:00|20517.46
11:53:01|20517.46
11:53:02|20517.46
11:53:03|20516.07
11:53:04|20516.07
11:53:05|20516.07
11:53:06|20516.07
11:53:07|20514.47
11:53:08|20514.47
11:53:09|20523.56
11:53:10|20523.56
11:53:11|20523.56
11:53:12|20523.56
11:53:13|20523.56
11:53:14|20523.56
11:53:15|20523.56
11:53:16|20523.56
11:53:17|20523.72
11:53:18|20523.82
11:53:19|20523.82
11:53:20|20523.82
11:53:21|20523.82
11:53:22|20525.09
11:53:23|20525.09
11:53:24|20525.09
11:53:25|20525.09
11:53:26|20525.09
11:53:27|20525.09
11:53:28|20525.09
11:53:29|20521.93
11:53:30|20525.1
11:53:31|20525.1
11:53:32|20525.1
11:53:33|20525.1
11:53:34|20525.1
11:53:36|20525.1
11:53:37|20525.09
11:53:38|20525.09
11:53:40|20525.09
11:53:41|20525.09
11:53:41|20525.09
11:53:43|20525.09
11:53:44|20525.09
11:53:45|20525.09
11:53:46|20525.09
11:53:47|20523.55
11:53:48|20523.55
11:53:49|20523.55
11:53:50|20523.55
11:53:51|20523.55
11:53:52|20523.55
11:53:53|20517.73
11:53:54|20517.73
11:53:56|20517.73
11:53:56|20517.73
11:53:57|20517.73
11:53:59|20517.73
11:54:00|20517.73
11:54:01|20534.01
11:54:02|20534.01
11:54:03|20534.01
11:54:04|20534.01
11:54:05|20534.01
11:54:06|20527.45
11:54:07|20527.45
11:54:08|20527.45
11:54:09|20527.45
11:54:10|20522.37
11:54:11|20515.94
11:54:12|20514.41
11:54:13|20515.92
11:54:14|20515.92
11:54:15|20514.26
11:54:16|20508.39
11:54:17|20508.39
11:54:18|20508.39
11:54:19|20508.39
11:54:20|20508.39
11:54:21|20508.39
11:54:23|20511.79
11:54:23|20519.37
11:54:24|20519.37
11:54:25|20521.9
11:54:26|20520.36
11:54:27|20520.36
11:54:28|20520.36
11:54:29|20520.36
11:54:30|20520.36
11:54:31|20520.36
11:54:32|20520.36
11:54:33|20518.86
11:54:34|20518.86
11:54:36|20518.86
11:54:37|20518.86
11:54:38|20518.91
11:54:39|20514.41
11:54:40|20514.41
11:54:42|20514.41
11:54:43|20514.41
11:54:44|20514.41
11:54:45|20515.34
11:54:46|20515.34
11:54:47|20515.34
11:54:49|20515.34
11:54:50|20524.36
11:54:51|20524.36
11:54:53|20520.19
11:54:53|20520.19
11:54:54|20520.19
11:54:55|20524.56
11:54:56|20526.79
11:54:57|20526.79
11:54:58|20526.79
11:54:59|20526.79
11:55:00|20526.52
11:55:01|20526.52
11:55:02|20526.52
11:55:03|20526.52
11:55:05|20526.52
11:55:06|20526.52
11:55:07|20526.52
11:55:08|20526.52
11:55:10|20526.52
11:55:10|20525.05
11:55:12|20525.05
11:55:13|20525.05
11:55:14|20522.21
11:55:15|20522.21
11:55:15|20522.21
11:55:17|20514.83
11:55:18|20514.83
11:55:19|20514.83
11:55:20|20514.83
11:55:21|20513.81
11:55:22|20513.81
11:55:23|20513.81
11:55:24|20513.81
11:55:25|20513.81
11:55:26|20513.81
11:55:27|20510.06
11:55:28|20510.06
11:55:29|20510.06
11:55:30|20510.06
11:55:31|20510.06
11:55:32|20510.06
11:55:34|20510.06
11:55:34|20510.06
11:55:35|20510.06
11:55:36|20505.3
11:55:38|20504.86
11:55:38|20500.54
11:55:40|20500.54
11:55:40|20505.14
11:55:42|20505.14
11:55:43|20494.35
11:55:44|20487.37
11:55:45|20487.37
11:55:46|20486.31
11:55:47|20486.31
11:55:49|20486.3
11:55:50|20483.22
11:55:50|20478.33
11:55:51|20478.33
11:55:53|20478.33
11:55:54|20478.33
11:55:55|20478.33
11:55:57|20483.13
11:55:57|20483.13
11:55:58|20474.78
11:55:59|20474.78
11:56:01|20473.69
11:56:01|20480.77
11:56:03|20480.77
11:56:04|20480.77
11:56:05|20480.77
11:56:06|20485.36
11:56:07|20485.36
11:56:08|20485.36
11:56:09|20485.37
11:56:10|20485.37
11:56:12|20485.37
11:56:13|20485.37
11:56:14|20485.77
11:56:14|20485.77
11:56:16|20485.78
11:56:18|20482.53
11:56:18|20482.53
11:56:19|20475.79
11:56:20|20475.79
11:56:21|20475.79
11:56:23|20468.42
11:56:23|20466.76
11:56:24|20466.75
11:56:25|20466.75
11:56:26|20464.64
11:56:28|20464.64
11:56:28|20464.64
11:56:29|20464.64
11:56:30|20464.64
11:56:31|20464.64
11:56:32|20465.07
11:56:33|20465.07
11:56:34|20465.07
11:56:35|20465.07
11:56:37|20465.07
11:56:39|20465.07
11:56:41|20460.72
11:56:41|20470.26
11:56:42|20475.82
11:56:43|20474.7
11:56:45|20475.83
11:56:46|20475.83
11:56:47|20475.83
11:56:48|20475.83
11:56:49|20475.83
11:56:50|20475.83
11:56:51|20475.83
11:56:52|20481.56
11:56:53|20481.56
11:56:55|20481.56
11:56:56|20488.
11:56:57|20488.
11:56:58|20489.98
11:57:00|20490.48
11:57:01|20490.47
11:57:01|20485.04
11:57:03|20485.04
11:57:04|20485.04
11:57:05|20485.04
11:57:05|20485.04
11:57:06|20485.04
11:57:08|20485.04
11:57:09|20485.04
11:57:09|20485.32
11:57:10|20488.85
11:57:12|20488.85
11:57:13|20489.31
11:57:14|20489.31
11:57:15|20489.31
11:57:16|20492.41
11:57:17|20492.41
11:57:18|20492.41
11:57:20|20487.65
11:57:21|20487.65
11:57:21|20487.65
11:57:23|20487.65
11:57:24|20487.65
11:57:24|20484.16
11:57:25|20484.16
11:57:26|20484.16
11:57:27|20484.16
11:57:29|20484.16
11:57:30|20484.16
11:57:31|20484.16
11:57:32|20484.16
11:57:33|20484.16
11:57:34|20484.16
11:57:35|20484.16
11:57:36|20484.16
11:57:37|20484.16
11:57:38|20484.16
11:57:40|20484.16
11:57:41|20484.16
11:57:42|20481.02
11:57:43|20474.81
11:57:45|20474.81
11:57:46|20474.81
11:57:47|20474.81
11:57:48|20474.81
11:57:49|20474.81
11:57:50|20474.81
11:57:51|20474.81
11:57:52|20474.81
11:57:54|20474.81
11:57:54|20474.81
11:57:55|20474.81
11:57:56|20484.53
11:57:57|20484.53
11:57:58|20484.54
11:57:59|20484.54
11:58:01|20484.54
11:58:02|20487.39
11:58:03|20487.39
11:58:04|20483.93
11:58:06|20483.93
11:58:07|20483.93
11:58:07|20483.93
11:58:08|20483.93
11:58:09|20483.93
11:58:11|20483.93
11:58:11|20483.93
11:58:12|20485.11
11:58:13|20485.11
11:58:14|20494.27
11:58:16|20494.27
11:58:17|20494.27
11:58:18|20494.27
11:58:19|20494.27
11:58:19|20494.27
11:58:20|20496.18
11:58:22|20496.18
11:58:23|20496.18
11:58:24|20489.69
11:58:25|20489.69
11:58:25|20485.27
11:58:27|20485.27
11:58:28|20485.27
11:58:29|20485.27
11:58:30|20485.27
11:58:30|20485.27
11:58:31|20485.27
11:58:33|20485.27
11:58:33|20480.84
11:58:35|20480.84
11:58:36|20480.84
11:58:37|20480.84
11:58:38|20480.84
11:58:39|20476.37
11:58:41|20479.97
11:58:42|20479.97
11:58:42|20479.97
11:58:44|20479.97
11:58:45|20479.97
11:58:46|20479.97
11:58:48|20481.55
11:58:48|20481.55
11:58:49|20481.55
11:58:50|20481.55
11:58:52|20481.55
11:58:53|20481.55
11:58:55|20481.55
11:58:56|20481.54
11:58:58|20481.54
11:58:58|20481.54
11:59:00|20481.54
11:59:01|20481.54
11:59:01|20481.54
11:59:03|20481.54
11:59:04|20481.54
11:59:05|20481.54
11:59:07|20476.72
11:59:07|20476.72
11:59:08|20476.72
11:59:09|20476.72
11:59:11|20476.72
11:59:12|20476.72
11:59:13|20480.65
11:59:14|20480.65
11:59:15|20482.58
11:59:16|20482.58
11:59:17|20482.58
11:59:18|20482.58
11:59:19|20481.39
11:59:20|20481.39
11:59:21|20481.39
11:59:22|20481.39
11:59:23|20481.39
11:59:24|20481.39
11:59:25|20476.76
11:59:26|20476.76
11:59:27|20476.76
11:59:28|20476.76
11:59:29|20476.76
11:59:30|20476.76
11:59:31|20476.76
11:59:32|20476.76
11:59:33|20476.76
11:59:34|20470.51
11:59:35|20470.51
11:59:36|20470.51
11:59:37|20470.51
11:59:38|20470.51
11:59:39|20470.51
11:59:40|20473.28
11:59:42|20473.28
11:59:43|20475.85
11:59:43|20475.85
11:59:45|20476.88
11:59:46|20481.3
11:59:47|20481.3
11:59:49|20481.3
11:59:50|20481.3
11:59:51|20481.74
11:59:51|20481.74
11:59:52|20481.74
11:59:53|20477.21
11:59:55|20477.21
11:59:56|20478.24
11:59:57|20479.16
11:59:57|20479.16
11:59:58|20479.16
12:00:00|20479.16
12:00:01|20481.75
12:00:02|20475.25
12:00:03|20475.25
12:00:04|20475.25
12:00:05|20473.15
12:00:06|20473.15
12:00:07|20473.15
12:00:08|20473.65
12:00:09|20473.65
12:00:10|20477.17
12:00:11|20477.17
12:00:13|20477.17
12:00:14|20478.81
12:00:14|20478.81
12:00:16|20478.81
12:00:17|20478.81
12:00:18|20478.81
12:00:19|20471.93
12:00:20|20471.93
12:00:20|20471.93
12:00:21|20471.93
12:00:23|20471.93
12:00:24|20471.93
12:00:25|20471.93
12:00:25|20471.93
12:00:27|20471.93
12:00:27|20471.93
12:00:29|20471.93
12:00:30|20471.93
12:00:30|20473.73
12:00:31|20475.82
12:00:33|20475.82
12:00:34|20475.82
12:00:35|20466.7
12:00:36|20470.95
12:00:36|20470.95
12:00:37|20470.95
12:00:38|20470.95
12:00:40|20470.95
12:00:41|20473.63
12:00:43|20473.63
12:00:44|20473.63
12:00:46|20473.63
12:00:46|20473.63
12:00:47|20473.63
12:00:48|20485.87
12:00:49|20485.87
12:00:51|20485.87
12:00:52|20477.29
12:00:53|20477.29
12:00:54|20475.87
12:00:55|20477.3
12:00:56|20477.3
12:00:58|20477.3
12:00:59|20477.3
12:01:00|20481.15
12:01:01|20481.15
12:01:02|20481.15
12:01:03|20481.15
12:01:05|20481.15
12:01:06|20481.15
12:01:07|20481.15
12:01:08|20481.15
12:01:09|20481.15
12:01:09|20481.15
12:01:11|20481.15
12:01:12|20481.15
12:01:12|20478.09
12:01:13|20478.09
12:01:14|20478.09
12:01:16|20478.09
12:01:17|20478.09
12:01:18|20478.09
12:01:18|20478.09
12:01:20|20478.09
12:01:21|20478.09
12:01:21|20478.09
12:01:23|20478.02
12:01:23|20478.02
12:01:25|20481.21
12:01:26|20481.21
12:01:27|20483.86
12:01:28|20483.86
12:01:29|20483.86
12:01:30|20483.86
12:01:31|20483.86
12:01:32|20483.86
12:01:33|20481.48
12:01:34|20483.19
12:01:35|20483.19
12:01:36|20483.48
12:01:38|20478.4
12:01:39|20478.4
12:01:39|20480.22
12:01:41|20480.22
12:01:42|20480.22
12:01:43|20480.22
12:01:45|20480.22
12:01:46|20482.27
12:01:47|20482.27
12:01:49|20482.25
12:01:50|20478.01
12:01:51|20478.01
12:01:52|20478.01
12:01:53|20473.47
12:01:54|20473.47
12:01:55|20473.46
12:01:57|20473.46
12:01:58|20473.46
12:01:59|20473.46
12:02:00|20473.46
12:02:01|20473.46
12:02:02|20473.46
12:02:03|20473.46
12:02:04|20473.46
12:02:05|20473.46
12:02:06|20473.46
12:02:07|20473.7
12:02:08|20473.7
12:02:09|20473.7
12:02:10|20473.7
12:02:11|20473.7
12:02:12|20473.7
12:02:13|20473.57
12:02:14|20473.57
12:02:15|20473.57
12:02:15|20474.52
12:02:17|20474.52
12:02:18|20474.52
12:02:19|20474.52
12:02:20|20474.52
12:02:21|20474.52
12:02:22|20474.52
12:02:23|20474.52
12:02:24|20474.52
12:02:25|20472.92
12:02:26|20472.92
12:02:27|20472.92
12:02:28|20472.92
12:02:29|20472.92
12:02:30|20472.92
12:02:32|20476.06
12:02:32|20476.06
12:02:34|20476.06
12:02:34|20476.06
12:02:35|20473.69
12:02:37|20473.69
12:02:38|20473.69
12:02:39|20473.69
12:02:40|20473.69
12:02:41|20473.69
12:02:42|20479.74
12:02:43|20479.74
12:02:45|20479.74
12:02:46|20479.74
12:02:48|20479.74
12:02:49|20479.74
12:02:50|20479.74
12:02:51|20479.74
12:02:52|20479.74
12:02:53|20485.81
12:02:54|20485.81
12:02:55|20482.24
12:02:57|20482.24
12:02:57|20482.24
12:02:59|20482.24
12:03:00|20481.8
12:03:01|20481.8
12:03:02|20481.8
12:03:03|20481.8
12:03:04|20481.8
12:03:05|20481.8
12:03:06|20481.8
12:03:07|20481.8
12:03:08|20481.8
12:03:09|20481.8
12:03:10|20475.09
12:03:11|20475.83
12:03:12|20475.83
12:03:13|20475.83
12:03:14|20475.83
12:03:15|20475.82
12:03:16|20475.82
12:03:17|20475.82
12:03:18|20475.82
12:03:19|20475.82
12:03:20|20475.82
12:03:21|20475.82
12:03:22|20475.82
12:03:23|20475.82
12:03:24|20475.82
12:03:25|20479.17
12:03:26|20479.17
12:03:27|20479.17
12:03:28|20479.17
12:03:29|20478.8
12:03:30|20478.8
12:03:31|20478.8
12:03:32|20478.8
12:03:33|20476.74
12:03:35|20476.74
12:03:35|20476.74
12:03:36|20476.74
12:03:37|20476.74
12:03:38|20476.74
12:03:40|20476.74
12:03:40|20476.74
12:03:42|20476.74
12:03:43|20476.74
12:03:44|20476.74
12:03:46|20476.74
12:03:47|20476.74
12:03:49|20476.74
12:03:50|20476.74
12:03:51|20476.74
12:03:52|20476.74
12:03:54|20476.74
12:03:54|20471.62
12:03:55|20471.62
12:03:57|20465.66
12:03:58|20465.66
12:03:58|20465.69
12:04:00|20465.69
12:04:01|20466.3
12:04:02|20466.
12:04:03|20466.
12:04:04|20466.
12:04:05|20460.
12:04:06|20460.
12:04:07|20460.
12:04:08|20459.78
12:04:09|20459.78
12:04:10|20459.78
12:04:11|20452.06
12:04:12|20451.17
12:04:14|20454.97
12:04:14|20454.98
12:04:16|20455.88
12:04:16|20453.84
12:04:17|20453.84
12:04:19|20451.
12:04:20|20451.
12:04:21|20451.
12:04:22|20451.
12:04:23|20453.95
12:04:24|20457.47
12:04:24|20457.73
12:04:26|20457.73
12:04:26|20457.73
12:04:28|20457.73
12:04:28|20457.73
12:04:30|20457.73
12:04:31|20457.73
12:04:31|20457.73
12:04:32|20458.5
12:04:34|20463.83
12:04:35|20463.83
12:04:36|20464.96
12:04:36|20464.81
12:04:38|20464.81
12:04:38|20464.81
12:04:40|20464.81
12:04:41|20464.81
12:04:42|20464.81
12:04:43|20464.81
12:04:44|20464.81
12:04:45|20464.62
12:04:46|20464.62
12:04:47|20464.62
12:04:48|20464.62
12:04:49|20465.28
12:04:50|20465.28
12:04:51|20469.52
12:04:53|20464.5
12:04:54|20464.5
12:04:55|20461.91
12:04:56|20461.73
12:04:57|20461.73
12:04:58|20461.73
12:04:59|20461.73
12:05:00|20461.73
12:05:01|20463.2
12:05:02|20463.2
12:05:03|20463.2
12:05:04|20463.2
12:05:06|20463.2
12:05:07|20463.2
12:05:08|20463.2
12:05:09|20463.2
12:05:10|20463.2
12:05:11|20463.2
12:05:12|20463.2
12:05:13|20463.2
12:05:14|20463.2
12:05:15|20463.2
12:05:16|20471.93
12:05:17|20471.93
12:05:18|20471.93
12:05:20|20472.97
12:05:20|20472.97
12:05:21|20472.97
12:05:22|20472.97
12:05:23|20472.89
12:05:24|20472.89
12:05:25|20472.89
12:05:26|20472.89
12:05:27|20472.89
12:05:28|20472.89
12:05:30|20472.89
12:05:31|20474.25
12:05:31|20468.66
12:05:32|20468.66
12:05:33|20462.35
12:05:35|20462.35
12:05:35|20462.35
12:05:36|20462.35
12:05:38|20463.75
12:05:39|20456.87
12:05:40|20452.66
12:05:41|20452.66
12:05:42|20451.
12:05:43|20450.05
12:05:45|20450.05
12:05:46|20445.69
12:05:47|20445.69
12:05:48|20445.69
12:05:50|20445.69
12:05:51|20445.69
12:05:52|20445.69
12:05:53|20433.94
12:05:54|20430.85
12:05:55|20423.39
12:05:56|20423.39
12:05:57|20424.12
12:05:58|20415.9
12:05:59|20419.86
12:06:00|20419.86
12:06:01|20420.22
12:06:02|20420.22
12:06:03|20435.33
12:06:04|20433.89
12:06:05|20434.7
12:06:06|20434.7
12:06:07|20430.5
12:06:08|20434.26
12:06:10|20434.26
12:06:11|20434.26
12:06:13|20434.26
12:06:13|20435.4
12:06:14|20435.4
12:06:16|20435.4
12:06:17|20438.44
12:06:18|20440.
12:06:19|20440.
12:06:20|20440.
12:06:21|20440.
12:06:22|20440.
12:06:23|20440.
12:06:24|20440.
12:06:25|20440.
12:06:26|20440.41
12:06:27|20440.41
12:06:28|20440.41
12:06:29|20440.41
12:06:30|20440.41
12:06:31|20440.41
12:06:32|20440.41
12:06:34|20445.73
12:06:34|20449.44
12:06:36|20449.44
12:06:37|20449.43
12:06:38|20449.43
12:06:38|20449.43
12:06:40|20449.43
12:06:40|20449.43
12:06:41|20449.43
12:06:43|20449.43
12:06:43|20449.43
12:06:44|20449.43
12:06:45|20449.43
12:06:47|20449.43
12:06:48|20449.43
12:06:48|20449.43
12:06:51|20449.43
12:06:52|20447.35
12:06:52|20447.35
12:06:54|20447.35
12:06:54|20435.1
12:06:56|20435.1
12:06:57|20435.1
12:06:58|20435.1
12:06:59|20435.1
12:07:00|20426.5
12:07:00|20430.18
12:07:02|20430.18
12:07:03|20432.28
12:07:03|20432.58
12:07:05|20436.93
12:07:06|20442.11
12:07:07|20442.11
12:07:08|20442.52
12:07:09|20441.79
12:07:10|20424.01
12:07:10|20430.02
12:07:12|20430.02
12:07:13|20430.02
12:07:14|20425.94
12:07:15|20416.98
12:07:16|20416.98
12:07:17|20416.98
12:07:18|20416.95
12:07:19|20416.95
12:07:20|20416.95
12:07:21|20430.66
12:07:22|20430.66
12:07:23|20430.66
12:07:24|20430.66
12:07:25|20430.66
12:07:26|20430.66
12:07:27|20428.13
12:07:28|20423.59
12:07:29|20416.95
12:07:30|20416.95
12:07:31|20416.95
12:07:32|20422.24
12:07:33|20426.79
12:07:34|20420.45
12:07:35|20420.78
12:07:36|20420.78
12:07:37|20420.78
12:07:38|20420.78
12:07:39|20420.78
12:07:40|20420.78
12:07:41|20420.78
12:07:42|20420.78
12:07:43|20420.78
12:07:44|20420.78
12:07:45|20420.78
12:07:46|20420.78
12:07:48|20435.08
12:07:49|20435.08
12:07:50|20435.08
12:07:52|20435.08
12:07:52|20431.24
12:07:54|20426.95
12:07:55|20426.95
12:07:56|20426.95
12:07:57|20432.35
12:07:58|20435.12
12:07:59|20435.12
12:08:00|20435.12
12:08:01|20438.95
12:08:02|20424.48
12:08:04|20424.48
12:08:05|20424.48
12:08:06|20424.48
12:08:07|20424.48
12:08:08|20424.48
12:08:09|20428.12
12:08:10|20428.12
12:08:11|20432.37
12:08:13|20432.37
12:08:14|20432.37
12:08:15|20432.37
12:08:16|20432.37
12:08:17|20432.37
12:08:18|20432.37
12:08:19|20432.37
12:08:20|20432.37
12:08:21|20437.57
12:08:21|20437.57
12:08:23|20437.57
12:08:24|20437.57
12:08:24|20442.37
12:08:25|20442.37
12:08:27|20446.9
12:08:28|20449.02
12:08:28|20449.02
12:08:29|20449.02
12:08:30|20449.02
12:08:32|20440.23
12:08:33|20440.23
12:08:34|20440.23
12:08:34|20440.23
12:08:36|20436.47
12:08:37|20436.47
12:08:37|20436.47
12:08:39|20436.47
12:08:40|20436.47
12:08:40|20443.64
12:08:42|20443.64
12:08:42|20443.64
12:08:43|20443.55
12:08:44|20443.55
12:08:46|20443.55
12:08:46|20443.55
12:08:47|20443.55
12:08:49|20443.55
12:08:51|20443.55
12:08:52|20443.55
12:08:53|20443.55
12:08:54|20443.55
12:08:55|20443.55
12:08:57|20443.55
12:08:58|20443.55
12:08:59|20443.55
12:09:00|20443.55
12:09:02|20443.55
12:09:02|20443.55
12:09:04|20442.28
12:09:05|20442.28
12:09:06|20442.28
12:09:07|20442.28
12:09:08|20442.28
12:09:09|20442.28
12:09:11|20445.72
12:09:12|20445.72
12:09:13|20445.72
12:09:14|20445.72
12:09:15|20445.72
12:09:16|20445.72
12:09:17|20440.73
12:09:18|20440.72
12:09:19|20440.72
12:09:20|20435.72
12:09:21|20435.73
12:09:22|20435.73
12:09:23|20435.73
12:09:24|20435.73
12:09:25|20435.73
12:09:26|20435.73
12:09:27|20435.73
12:09:28|20435.73
12:09:29|20435.73
12:09:30|20435.73
12:09:31|20435.73
12:09:32|20435.73
12:09:33|20443.46
12:09:34|20443.46
12:09:35|20443.46
12:09:36|20443.46
12:09:37|20443.46
12:09:38|20443.47
12:09:39|20443.47
12:09:40|20443.46
12:09:41|20443.46
12:09:42|20443.46
12:09:43|20443.46
12:09:45|20443.46
12:09:45|20443.46
12:09:47|20443.46
12:09:48|20443.46
12:09:49|20437.51
12:09:50|20437.51
12:09:51|20437.51
12:09:53|20437.51
12:09:54|20437.51
12:09:56|20445.32
12:09:57|20445.32
12:09:58|20445.32
12:09:59|20445.32
12:10:00|20438.4
12:10:01|20438.4
12:10:02|20438.4
12:10:03|20438.4
12:10:04|20438.4
12:10:05|20438.4
12:10:06|20438.4
12:10:07|20437.9
12:10:08|20437.9
12:10:10|20437.9
12:10:11|20437.9
12:10:11|20437.9
12:10:12|20437.9
12:10:14|20437.9
12:10:15|20437.9
12:10:16|20437.9
12:10:17|20437.9
12:10:18|20437.9
12:10:19|20431.4
12:10:20|20431.4
12:10:21|20431.4
12:10:22|20431.46
12:10:23|20435.86
12:10:24|20435.86
12:10:25|20435.86
12:10:26|20435.86
12:10:27|20440.07
12:10:28|20440.07
12:10:29|20440.07
12:10:31|20440.07
12:10:32|20440.07
12:10:33|20440.07
12:10:33|20442.84
12:10:35|20442.84
12:10:35|20442.84
12:10:36|20442.84
12:10:37|20442.84
12:10:38|20442.84
12:10:40|20442.84
12:10:41|20442.84
12:10:42|20442.84
12:10:43|20442.84
12:10:43|20442.84
12:10:45|20442.84
12:10:46|20442.84
12:10:47|20454.18
12:10:48|20454.18
12:10:49|20454.18
12:10:50|20454.18
12:10:51|20456.43
12:10:52|20456.43
12:10:53|20456.44
12:10:54|20456.44
12:10:56|20456.44
12:10:57|20444.76
12:10:58|20444.76
12:11:00|20444.76
12:11:01|20444.76
12:11:02|20444.76
12:11:04|20444.76
12:11:05|20444.76
12:11:06|20444.76
12:11:07|20456.42
12:11:08|20456.42
12:11:09|20456.42
12:11:10|20456.42
12:11:12|20456.42
12:11:13|20456.42
12:11:14|20456.42
12:11:15|20456.42
12:11:16|20456.87
12:11:18|20455.72
12:11:18|20455.72
12:11:19|20455.72
12:11:21|20455.72
12:11:22|20455.72
12:11:23|20455.72
12:11:24|20455.72
12:11:25|20455.72
12:11:26|20454.33
12:11:27|20450.57
12:11:28|20450.57
12:11:29|20450.57
12:11:31|20450.57
12:11:31|20450.57
12:11:33|20450.57
12:11:34|20450.57
12:11:35|20450.57
12:11:35|20450.57
12:11:37|20450.57
12:11:38|20450.57
12:11:38|20450.57
12:11:40|20450.57
12:11:41|20450.57
12:11:42|20450.57
12:11:43|20453.46
12:11:44|20453.46
12:11:46|20453.45
12:11:47|20453.45
12:11:48|20451.72
12:11:49|20451.72
12:11:50|20451.71
12:11:51|20451.71
12:11:52|20444.6
12:11:53|20444.6
12:11:55|20444.6
12:11:56|20444.6
12:11:58|20456.11
12:11:59|20456.11
12:12:00|20456.11
12:12:01|20456.11
12:12:02|20456.11
12:12:03|20456.11
12:12:04|20456.11
12:12:06|20439.88
12:12:08|20439.88
12:12:09|20439.88
12:12:10|20439.88
12:12:11|20441.34
12:12:12|20441.34
12:12:13|20441.34
12:12:14|20441.34
12:12:15|20441.34
12:12:16|20441.34
12:12:18|20441.34
12:12:19|20441.34
12:12:20|20445.56
12:12:22|20441.8
12:12:23|20441.8
12:12:24|20441.8
12:12:25|20441.8
12:12:26|20441.8
12:12:28|20441.8
12:12:30|20441.8
12:12:30|20441.8
12:12:31|20441.8
12:12:32|20441.8
12:12:34|20444.23
12:12:35|20448.96
12:12:36|20448.96
12:12:36|20448.96
12:12:38|20448.95
12:12:39|20448.95
12:12:39|20448.95
12:12:41|20448.95
12:12:42|20448.95
12:12:42|20445.1
12:12:44|20445.1
12:12:44|20445.1
12:12:46|20454.08
12:12:46|20454.08
12:12:47|20454.08
12:12:49|20454.09
12:12:49|20454.09
12:12:51|20454.09
12:12:52|20456.7
12:12:54|20455.68
12:12:54|20455.68
12:12:56|20458.09
12:12:57|20458.09
12:12:58|20461.16
12:12:59|20461.16
12:13:00|20461.16
12:13:01|20461.16
12:13:03|20461.16
12:13:04|20461.16
12:13:05|20465.31
12:13:06|20465.31
12:13:07|20465.31
12:13:08|20465.31
12:13:09|20465.31
12:13:10|20465.31
12:13:11|20465.31
12:13:12|20465.31
12:13:13|20470.32
12:13:14|20467.99
12:13:15|20467.99
12:13:16|20467.99
12:13:17|20467.99
12:13:18|20467.99
12:13:19|20467.99
12:13:20|20460.53
12:13:22|20455.8
12:13:23|20455.8
12:13:23|20455.8
12:13:25|20455.8
12:13:26|20443.34
12:13:27|20443.34
12:13:28|20443.34
12:13:29|20443.34
12:13:29|20443.34
12:13:30|20443.34
12:13:32|20446.09
12:13:33|20446.09
12:13:33|20446.09
12:13:34|20446.09
12:13:36|20446.09
12:13:37|20446.09
12:13:38|20440.53
12:13:39|20440.53
12:13:40|20440.53
12:13:41|20440.53
12:13:42|20440.53
12:13:43|20446.11
12:13:44|20437.41
12:13:45|20437.41
12:13:46|20437.41
12:13:47|20437.41
12:13:48|20437.41
12:13:49|20437.41
12:13:50|20437.41
12:13:51|20437.41
12:13:52|20437.41
12:13:53|20437.41
12:13:54|20437.41
12:13:55|20437.41
12:13:57|20437.41
12:13:58|20437.41
12:14:00|20437.41
12:14:01|20437.41
12:14:02|20437.41
12:14:04|20437.41
12:14:05|20437.41
12:14:06|20443.29
12:14:07|20443.29
12:14:08|20443.29
12:14:09|20443.29
12:14:10|20443.29
12:14:11|20443.29
12:14:12|20443.43
12:14:13|20443.43
12:14:14|20443.43
12:14:15|20443.43
12:14:16|20443.43
12:14:17|20443.46
12:14:18|20443.46
12:14:19|20453.42
12:14:20|20453.42
12:14:21|20453.42
12:14:22|20453.42
12:14:23|20453.42
12:14:24|20442.68
12:14:25|20439.11
12:14:26|20446.15
12:14:27|20443.54
12:14:28|20441.61
12:14:29|20441.61
12:14:31|20441.61
12:14:31|20441.61
12:14:32|20441.61
12:14:33|20436.38
12:14:35|20436.38
12:14:36|20431.5
12:14:37|20431.28
12:14:38|20431.29
12:14:39|20431.29
12:14:39|20430.07
12:14:41|20430.08
12:14:42|20430.08
12:14:43|20426.45
12:14:44|20424.78
12:14:45|20424.78
12:14:46|20426.93
12:14:47|20425.9
12:14:48|20425.17
12:14:49|20425.17
12:14:50|20433.26
12:14:51|20436.23
12:14:52|20436.23
12:14:53|20436.23
12:14:55|20436.23
12:14:56|20440.37
12:14:57|20439.69
12:14:58|20439.69
12:14:59|20439.69
12:15:00|20439.69
12:15:02|20435.42
12:15:03|20435.42
12:15:05|20435.42
12:15:06|20428.7
12:15:07|20428.7
12:15:08|20428.7
12:15:09|20428.7
12:15:10|20428.7
12:15:11|20428.7
12:15:12|20432.24
12:15:13|20432.24
12:15:14|20439.77
12:15:15|20439.77
12:15:16|20439.77
12:15:17|20439.77
12:15:18|20439.77
12:15:19|20439.77
12:15:20|20439.77
12:15:21|20439.77
12:15:22|20438.25
12:15:24|20438.25
12:15:24|20440.19
12:15:26|20440.19
12:15:26|20440.19
12:15:28|20440.19
12:15:29|20440.19
12:15:30|20440.19
12:15:31|20440.19
12:15:32|20440.19
12:15:32|20440.19
12:15:34|20440.19
12:15:35|20440.19
12:15:36|20440.19
12:15:36|20440.19
12:15:38|20440.19
12:15:39|20440.19
12:15:40|20440.19
12:15:41|20440.19
12:15:42|20440.19
12:15:43|20442.78
12:15:43|20447.49
12:15:45|20447.49
12:15:46|20447.49
12:15:47|20447.49
12:15:48|20447.49
12:15:49|20447.49
12:15:50|20447.49
12:15:51|20447.49
12:15:52|20450.97
12:15:53|20450.97
12:15:54|20450.97
12:15:56|20450.97
12:15:57|20450.97
12:15:58|20450.97
12:15:59|20450.97
12:16:00|20450.97
12:16:01|20450.97
12:16:02|20450.97
12:16:03|20450.97
12:16:04|20445.85
12:16:05|20436.12
12:16:06|20432.4
12:16:07|20432.39
12:16:08|20432.39
12:16:09|20432.39
12:16:10|20432.02
12:16:11|20432.02
12:16:12|20432.02
12:16:13|20432.02
12:16:15|20432.02
12:16:16|20432.02
12:16:16|20425.77
12:16:17|20425.77
12:16:18|20425.77
12:16:20|20431.53
12:16:21|20432.91
12:16:22|20436.19
12:16:23|20436.19
12:16:24|20430.26
12:16:25|20427.49
12:16:26|20427.49
12:16:27|20427.49
12:16:28|20427.49
12:16:29|20427.49
12:16:30|20427.49
12:16:31|20427.49
12:16:32|20427.49
12:16:33|20427.49
12:16:34|20427.49
12:16:35|20427.49
12:16:37|20423.1
12:16:37|20423.1
12:16:38|20432.99
12:16:39|20432.99
12:16:40|20432.99
12:16:42|20432.99
12:16:42|20432.99
12:16:44|20432.99
12:16:44|20424.86
12:16:46|20424.86
12:16:47|20418.15
12:16:48|20418.99
12:16:49|20416.95
12:16:51|20416.95
12:16:52|20416.95
12:16:52|20416.95
12:16:53|20416.95
12:16:55|20416.95
12:16:56|20416.95
12:16:58|20416.95
12:16:58|20416.95
12:17:00|20416.95
12:17:01|20418.21
12:17:03|20418.21
12:17:03|20418.21
12:17:05|20417.84
12:17:06|20417.84
12:17:07|20417.84
12:17:09|20417.84
12:17:10|20417.84
12:17:11|20417.84
12:17:12|20418.91
12:17:13|20414.46
12:17:14|20413.53
12:17:15|20413.
12:17:15|20412.99
12:17:16|20405.31
12:17:18|20405.31
12:17:20|20402.48
12:17:20|20406.2
12:17:22|20406.2
12:17:23|20402.47
12:17:24|20402.47
12:17:26|20400.
12:17:27|20393.26
12:17:28|20393.26
12:17:29|20394.29
12:17:30|20394.29
12:17:30|20395.85
12:17:32|20395.85
12:17:32|20395.85
12:17:34|20395.85
12:17:34|20396.63
12:17:36|20396.63
12:17:37|20400.
12:17:37|20400.
12:17:39|20400.36
12:17:40|20400.36
12:17:41|20400.35
12:17:42|20399.35
12:17:42|20399.35
12:17:43|20394.48
12:17:45|20389.64
12:17:46|20389.64
12:17:47|20389.81
12:17:47|20389.81
12:17:49|20378.49
12:17:49|20378.04
12:17:50|20372.37
12:17:51|20372.37
12:17:52|20372.37
12:17:54|20372.37
12:17:55|20370.
12:17:56|20373.38
12:17:58|20371.36
12:17:59|20371.28
12:18:01|20377.78
12:18:02|20383.91
12:18:03|20383.91
12:18:04|20383.91
12:18:05|20383.91
12:18:06|20383.91
12:18:07|20390.18
12:18:09|20381.14
12:18:10|20381.14
12:18:11|20382.94
12:18:12|20382.94
12:18:13|20382.94
12:18:14|20381.56
12:18:15|20387.33
12:18:16|20395.29
12:18:17|20397.92
12:18:18|20399.99
12:18:20|20399.99
12:18:21|20399.99
12:18:22|20392.3
12:18:23|20392.3
12:18:23|20385.82
12:18:25|20385.82
12:18:26|20385.82
12:18:26|20387.99
12:18:27|20387.99
12:18:28|20387.99
12:18:29|20387.99
12:18:30|20387.99
12:18:32|20387.99
12:18:33|20387.99
12:18:33|20387.99
12:18:35|20387.99
12:18:36|20389.81
12:18:37|20389.81
12:18:38|20389.81
12:18:39|20394.52
12:18:40|20394.52
12:18:41|20393.89
12:18:42|20393.87
12:18:44|20384.05
12:18:44|20387.46
12:18:45|20387.46
12:18:46|20387.47
12:18:47|20390.06
12:18:48|20389.05
12:18:49|20389.05
12:18:51|20387.64
12:18:52|20387.64
12:18:52|20387.62
12:18:54|20387.62
12:18:55|20387.62
12:18:56|20396.72
12:18:58|20396.72
12:18:59|20396.72
12:19:00|20396.72
12:19:02|20396.72
12:19:03|20396.72
12:19:04|20394.18
12:19:05|20394.07
12:19:06|20394.07
12:19:07|20394.07
12:19:08|20397.2
12:19:10|20397.2
12:19:11|20397.2
12:19:12|20397.2
12:19:13|20400.
12:19:14|20409.63
12:19:15|20409.63
12:19:16|20409.63
12:19:17|20409.63
12:19:18|20409.51
12:19:19|20409.63
12:19:20|20409.63
12:19:22|20415.72
12:19:22|20411.65
12:19:24|20402.06
12:19:24|20402.06
12:19:26|20402.06
12:19:27|20402.06
12:19:27|20402.06
12:19:28|20402.06
12:19:30|20404.57
12:19:31|20404.57
12:19:32|20404.57
12:19:33|20400.21
12:19:34|20400.21
12:19:35|20399.8
12:19:36|20399.8
12:19:37|20399.8
12:19:38|20399.8
12:19:39|20399.8
12:19:40|20404.75
12:19:41|20407.98
12:19:42|20410.06
12:19:43|20408.77
12:19:44|20414.34
12:19:45|20417.07
12:19:46|20417.07
12:19:47|20417.07
12:19:48|20417.07
12:19:49|20417.07
12:19:50|20417.07
12:19:51|20417.07
12:19:52|20417.07
12:19:54|20416.81
12:19:54|20416.81
12:19:55|20415.83
12:19:57|20413.76
12:19:58|20413.76
12:19:59|20413.76
12:20:00|20413.76
12:20:01|20413.76
12:20:03|20405.37
12:20:04|20403.61
12:20:05|20403.61
12:20:06|20403.61
12:20:07|20403.61
12:20:08|20403.61
12:20:09|20403.61
12:20:10|20403.61
12:20:11|20417.09
12:20:13|20417.09
12:20:13|20424.49
12:20:15|20419.58
12:20:16|20415.14
12:20:17|20415.14
12:20:18|20415.14
12:20:19|20415.14
12:20:19|20414.11
12:20:21|20414.11
12:20:22|20414.11
12:20:23|20414.11
12:20:24|20424.86
12:20:25|20424.86
12:20:26|20424.86
12:20:27|20424.86
12:20:28|20424.86
12:20:29|20424.86
12:20:30|20424.86
12:20:31|20424.86
12:20:32|20424.71
12:20:33|20424.71
12:20:34|20424.71
12:20:35|20418.12
12:20:36|20419.55
12:20:37|20419.55
12:20:38|20420.66
12:20:39|20424.81
12:20:40|20424.81
12:20:41|20424.81
12:20:42|20424.81
12:20:43|20426.86
12:20:44|20424.12
12:20:46|20424.12
12:20:47|20424.12
12:20:48|20424.12
12:20:49|20424.12
12:20:50|20424.12
12:20:51|20424.12
12:20:52|20424.12
12:20:53|20426.29
12:20:54|20426.29
12:20:55|20426.29
12:20:56|20426.29
12:20:58|20426.29
12:20:59|20426.75
12:21:00|20426.75
12:21:01|20425.88
12:21:02|20422.7
12:21:03|20422.7
12:21:03|20422.7
12:21:04|20422.7
12:21:06|20422.7
12:21:07|20422.7
12:21:08|20422.7
12:21:09|20422.7
12:21:10|20433.74
12:21:11|20436.27
12:21:12|20436.27
12:21:13|20436.27
12:21:14|20436.27
12:21:15|20436.27
12:21:17|20440.82
12:21:18|20440.82
12:21:19|20429.18
12:21:19|20429.59
12:21:21|20429.59
12:21:22|20433.8
12:21:23|20433.8
12:21:24|20436.09
12:21:25|20433.41
12:21:27|20433.41
12:21:27|20431.93
12:21:28|20435.93
12:21:29|20435.93
12:21:30|20435.93
12:21:31|20435.93
12:21:32|20435.93
12:21:33|20435.93
12:21:34|20430.37
12:21:35|20430.37
12:21:37|20430.37
12:21:38|20430.37
12:21:39|20430.37
12:21:40|20430.37
12:21:41|20430.37
12:21:42|20430.37
12:21:43|20430.37
12:21:44|20430.37
12:21:45|20430.41
12:21:46|20430.41
12:21:47|20430.41
12:21:48|20430.41
12:21:49|20425.42
12:21:50|20423.58
12:21:51|20421.44
12:21:52|20421.44
12:21:53|20421.44
12:21:54|20419.17
12:21:55|20419.17
12:21:56|20419.16
12:21:57|20419.16
12:21:58|20428.59
12:22:00|20428.59
12:22:01|20428.59
12:22:02|20428.59
12:22:03|20422.73
12:22:05|20422.73
12:22:06|20422.73
12:22:07|20422.73
12:22:08|20422.73
12:22:09|20429.44
12:22:09|20429.44
12:22:10|20429.44
12:22:12|20429.44
12:22:12|20429.44
12:22:14|20429.44
12:22:14|20433.02
12:22:16|20434.05
12:22:17|20435.46
12:22:18|20435.46
12:22:19|20423.6
12:22:20|20423.6
12:22:21|20423.6
12:22:22|20423.6
12:22:24|20423.6
12:22:25|20423.6
12:22:26|20423.6
12:22:27|20423.6
12:22:28|20423.6
12:22:29|20423.6
12:22:29|20423.6
12:22:31|20423.6
12:22:32|20423.6
12:22:33|20423.6
12:22:33|20423.6
12:22:35|20423.6
12:22:35|20441.72
12:22:36|20430.7
12:22:38|20430.7
12:22:38|20430.7
12:22:39|20430.7
12:22:41|20431.31
12:22:42|20431.31
12:22:43|20431.31
12:22:44|20431.31
12:22:45|20429.95
12:22:46|20429.95
12:22:47|20430.29
12:22:48|20430.29
12:22:49|20430.29
12:22:50|20422.81
12:22:51|20423.31
12:22:52|20423.31
12:22:53|20423.31
12:22:54|20424.63
12:22:56|20427.39
12:22:57|20427.39
12:22:58|20427.39
12:22:59|20427.39
12:23:00|20427.39
12:23:01|20427.39
12:23:03|20433.45
12:23:04|20434.42
12:23:05|20434.42
12:23:06|20434.42
12:23:06|20432.29
12:23:08|20432.29
12:23:09|20432.29
12:23:10|20426.73
12:23:11|20426.73
12:23:11|20426.73
12:23:13|20431.63
12:23:15|20430.1
12:23:15|20430.1
12:23:16|20430.1
12:23:17|20430.1
12:23:18|20430.1
12:23:19|20431.9
12:23:21|20431.9
12:23:22|20431.9
12:23:22|20431.9
12:23:24|20431.9
12:23:24|20431.9
12:23:26|20431.9
12:23:27|20428.85
12:23:28|20428.85
12:23:28|20428.85
12:23:30|20428.85
12:23:31|20428.85
12:23:31|20428.85
12:23:32|20428.85
12:23:34|20428.85
12:23:35|20428.85
12:23:36|20428.85
12:23:36|20432.7
12:23:38|20432.7
12:23:39|20432.7
12:23:40|20432.7
12:23:41|20432.7
12:23:42|20432.7
12:23:43|20432.7
12:23:44|20432.7
12:23:45|20432.7
12:23:46|20432.7
12:23:47|20432.7
12:23:48|20445.16
12:23:49|20445.16
12:23:50|20445.16
12:23:51|20445.16
12:23:52|20445.16
12:23:53|20447.01
12:23:54|20447.01
12:23:55|20447.01
12:23:57|20447.01
12:23:57|20447.01
12:23:59|20447.01
12:24:00|20445.76
12:24:01|20441.06
12:24:02|20441.06
12:24:03|20441.06
12:24:04|20441.06
12:24:05|20441.06
12:24:06|20441.06
12:24:07|20441.06
12:24:09|20441.06
12:24:10|20441.06
12:24:11|20441.06
12:24:12|20441.06
12:24:13|20452.31
12:24:14|20452.3
12:24:15|20452.3
12:24:16|20452.18
12:24:17|20444.11
12:24:18|20444.11
12:24:19|20444.11
12:24:20|20450.27
12:24:21|20445.59
12:24:22|20445.59
12:24:23|20445.59
12:24:24|20445.59
12:24:25|20445.59
12:24:26|20445.59
12:24:27|20445.59
12:24:28|20445.59
12:24:29|20445.59
12:24:31|20445.59
12:24:31|20445.59
12:24:32|20445.59
12:24:34|20445.59
12:24:35|20445.59
12:24:36|20450.44
12:24:36|20450.44
12:24:38|20449.52
12:24:38|20449.52
12:24:40|20449.52
12:24:41|20449.32
12:24:42|20449.33
12:24:43|20449.33
12:24:44|20449.33
12:24:45|20449.33
12:24:46|20449.33
12:24:47|20449.33
12:24:48|20449.33
12:24:49|20449.33
12:24:50|20449.64
12:24:51|20449.64
12:24:52|20448.59
12:24:53|20445.56
12:24:54|20445.56
12:24:55|20445.56
12:24:56|20445.56
12:24:57|20445.56
12:24:58|20445.56
12:24:59|20448.16
12:25:01|20447.13
12:25:02|20447.13
12:25:03|20447.13
12:25:04|20447.13
12:25:05|20447.13
12:25:07|20447.13
12:25:08|20447.13
12:25:08|20447.13
12:25:09|20447.13
12:25:11|20447.13
12:25:12|20449.23
12:25:13|20449.23
12:25:14|20449.23
12:25:15|20449.23
12:25:16|20449.23
12:25:17|20449.23
12:25:18|20449.23
12:25:19|20449.23
12:25:20|20449.23
12:25:21|20449.23
12:25:22|20447.21
12:25:23|20447.21
12:25:24|20447.21
12:25:25|20447.21
12:25:26|20447.21
12:25:27|20447.21
12:25:28|20447.21
12:25:29|20447.12
12:25:31|20447.13
12:25:31|20447.41
12:25:32|20447.41
12:25:33|20447.41
12:25:34|20447.41
12:25:36|20447.41
12:25:37|20447.41
12:25:38|20447.41
12:25:39|20447.41
12:25:40|20447.41
12:25:41|20449.32
12:25:42|20448.49
12:25:43|20448.49
12:25:44|20448.49
12:25:45|20448.49
12:25:46|20448.49
12:25:47|20448.49
12:25:48|20448.49
12:25:50|20449.25
12:25:50|20449.25
12:25:51|20449.25
12:25:52|20449.25
12:25:53|20449.25
12:25:54|20445.96
12:25:55|20436.6
12:25:56|20432.63
12:25:57|20427.51
12:25:58|20427.87
12:25:59|20427.87
12:26:00|20427.87
12:26:01|20427.87
12:26:03|20433.51
12:26:04|20433.51
12:26:05|20433.51
12:26:06|20433.51
12:26:07|20433.51
12:26:08|20441.05
12:26:10|20441.05
12:26:11|20441.05
12:26:11|20430.17
12:26:12|20435.49
12:26:14|20435.49
12:26:14|20435.49
12:26:15|20435.49
12:26:16|20435.49
12:26:18|20435.49
12:26:19|20435.49
12:26:20|20435.49
12:26:21|20445.67
12:26:22|20445.67
12:26:23|20445.67
12:26:24|20445.67
12:26:25|20445.67
12:26:26|20445.67
12:26:27|20445.67
12:26:28|20440.19
12:26:29|20436.73
12:26:30|20436.73
12:26:31|20434.51
12:26:32|20434.51
12:26:33|20434.51
12:26:34|20434.51
12:26:35|20434.51
12:26:36|20434.51
12:26:37|20434.51
12:26:38|20435.69
12:26:39|20435.69
12:26:40|20435.69
12:26:41|20435.69
12:26:43|20435.69
12:26:43|20435.69
12:26:44|20434.5
12:26:45|20434.5
12:26:46|20438.02
12:26:47|20447.31
12:26:48|20446.08
12:26:50|20446.08
12:26:50|20446.08
12:26:51|20446.08
12:26:52|20446.08
12:26:54|20446.08
12:26:55|20446.08
12:26:56|20446.08
12:26:57|20446.08
12:26:58|20444.26
12:26:59|20444.31
12:27:00|20444.26
12:27:01|20444.26
12:27:02|20444.26
12:27:03|20444.26
12:27:05|20452.33
12:27:06|20452.33
12:27:06|20452.33
12:27:07|20452.33
12:27:09|20452.33
12:27:10|20452.33
12:27:12|20452.33
12:27:13|20452.33
12:27:14|20452.33
12:27:15|20452.33
12:27:16|20440.53
12:27:16|20440.53
12:27:18|20440.53
12:27:19|20440.53
12:27:19|20438.75
12:27:21|20438.75
12:27:21|20438.75
12:27:22|20438.75
12:27:24|20436.67
12:27:25|20436.67
12:27:25|20437.44
12:27:27|20437.44
12:27:28|20434.61
12:27:29|20434.61
12:27:29|20434.61
12:27:31|20434.61
12:27:31|20434.61
12:27:32|20434.61
12:27:34|20434.61
12:27:34|20439.68
12:27:36|20439.34
12:27:38|20439.34
12:27:38|20439.34
12:27:39|20439.34
12:27:41|20439.34
12:27:42|20439.34
12:27:43|20439.34
12:27:44|20439.34
12:27:45|20437.65
12:27:46|20437.65
12:27:47|20437.65
12:27:48|20437.65
12:27:49|20439.71
12:27:50|20439.71
12:27:52|20439.71
12:27:53|20439.71
12:27:53|20439.71
12:27:55|20439.71
12:27:55|20439.71
12:27:57|20439.71
12:27:57|20439.71
12:27:58|20439.71
12:28:00|20434.94
12:28:01|20434.94
12:28:02|20434.94
12:28:03|20434.94
12:28:05|20434.94
12:28:06|20434.94
12:28:08|20434.94
12:28:09|20434.94
12:28:09|20434.94
12:28:11|20434.94
12:28:12|20434.94
12:28:13|20430.
12:28:15|20435.59
12:28:16|20435.59
12:28:17|20435.59
12:28:18|20439.34
12:28:19|20445.66
12:28:20|20447.87
12:28:21|20447.87
12:28:22|20447.87
12:28:23|20447.87
12:28:24|20447.87
12:28:25|20448.98
12:28:26|20448.98
12:28:27|20448.98
12:28:29|20448.98
12:28:30|20448.98
12:28:31|20448.98
12:28:32|20448.98
12:28:33|20448.98
12:28:33|20445.45
12:28:35|20445.45
12:28:36|20445.45
12:28:36|20445.45
12:28:38|20445.45
12:28:39|20445.45
12:28:40|20445.45
12:28:41|20445.45
12:28:41|20446.01
12:28:43|20446.01
12:28:44|20442.85
12:28:45|20442.85
12:28:46|20442.85
12:28:47|20443.29
12:28:48|20443.29
12:28:49|20443.29
12:28:50|20443.29
12:28:51|20443.29
12:28:53|20443.29
12:28:53|20443.29
12:28:55|20443.29
12:28:55|20443.29
12:28:56|20449.67
12:28:57|20449.67
12:28:58|20449.67
12:28:59|20449.67
12:29:01|20449.67
12:29:01|20449.67
12:29:03|20449.67
12:29:03|20449.67
12:29:05|20449.67
12:29:06|20449.67
12:29:07|20449.67
12:29:08|20449.66
12:29:10|20449.66
12:29:11|20449.66
12:29:12|20449.66
12:29:13|20449.66
12:29:13|20449.66
12:29:15|20449.65
12:29:16|20464.03
12:29:17|20466.57
12:29:18|20463.88
12:29:19|20465.37
12:29:20|20465.37
12:29:21|20466.5
12:29:22|20466.5
12:29:23|20466.51
12:29:25|20466.51
12:29:25|20466.51
12:29:27|20466.51
12:29:27|20466.51
12:29:28|20466.51
12:29:30|20466.51
12:29:31|20455.35
12:29:31|20459.56
12:29:33|20459.55
12:29:33|20458.35
12:29:35|20458.35
12:29:35|20458.35
12:29:36|20458.35
12:29:37|20458.35
12:29:38|20458.35
12:29:39|20458.35
12:29:40|20458.35
12:29:42|20458.35
12:29:43|20458.35
12:29:44|20458.35
12:29:45|20458.35
12:29:46|20458.35
12:29:48|20458.35
12:29:48|20458.35
12:29:49|20458.35
12:29:50|20458.35
12:29:51|20458.35
12:29:52|20458.35
12:29:53|20458.35
12:29:54|20458.35
12:29:56|20458.35
12:29:56|20458.35
12:29:57|20458.35
12:29:58|20458.35
12:29:59|20458.35
12:30:00|20458.35
12:30:01|20458.35
12:30:03|20458.35
12:30:03|20463.51
12:30:05|20463.5
12:30:06|20462.64
12:30:07|20462.64
12:30:08|20457.22
12:30:09|20457.22
12:30:10|20448.59
12:30:11|20448.59
12:30:12|20448.59
12:30:13|20448.59
12:30:14|20448.59
12:30:15|20453.81
12:30:17|20458.33
12:30:17|20461.85
12:30:18|20461.85
12:30:20|20461.85
12:30:20|20461.85
12:30:21|20461.85
12:30:22|20461.85
12:30:23|20461.85
12:30:24|20461.85
12:30:26|20461.85
12:30:27|20461.85
12:30:28|20467.17
12:30:29|20467.17
12:30:29|20467.16
12:30:30|20467.16
12:30:32|20467.16
12:30:33|20467.16
12:30:34|20467.16
12:30:35|20467.16
12:30:35|20462.59
12:30:37|20462.59
12:30:38|20462.59
12:30:39|20462.59
12:30:40|20462.59
12:30:41|20463.8
12:30:42|20463.8
12:30:43|20463.8
12:30:44|20463.8
12:30:46|20463.47
12:30:46|20463.47
12:30:47|20463.47
12:30:48|20464.81
12:30:49|20464.81
12:30:50|20464.81
12:30:51|20464.81
12:30:52|20464.81
12:30:53|20464.81
12:30:54|20470.33
12:30:56|20470.33
12:30:57|20470.33
12:30:57|20473.43
12:30:59|20476.77
12:31:00|20478.12
12:31:01|20484.37
12:31:01|20477.07
12:31:02|20470.01
12:31:04|20470.01
12:31:06|20470.01
12:31:06|20470.01
12:31:08|20468.2
12:31:09|20468.2
12:31:10|20462.98
12:31:11|20459.5
12:31:12|20459.5
12:31:13|20461.95
12:31:14|20461.95
12:31:15|20461.95
12:31:16|20461.95
12:31:18|20461.95
12:31:19|20461.95
12:31:19|20461.95
12:31:20|20461.95
12:31:21|20461.95
12:31:23|20461.95
12:31:24|20461.95
12:31:25|20461.95
12:31:26|20461.95
12:31:27|20461.95
12:31:28|20461.95
12:31:29|20461.95
12:31:30|20463.67
12:31:31|20463.67
12:31:32|20462.77
12:31:33|20462.77
12:31:34|20462.77
12:31:35|20462.77
12:31:36|20462.77
12:31:37|20462.77
12:31:38|20462.77
12:31:40|20466.99
12:31:40|20466.99
12:31:42|20465.86
12:31:42|20465.86
12:31:44|20466.
12:31:45|20464.61
12:31:45|20464.61
12:31:47|20464.61
12:31:48|20464.61
12:31:49|20466.4
12:31:50|20466.4
12:31:51|20466.4
12:31:53|20466.4
12:31:53|20463.84
12:31:54|20463.84
12:31:55|20463.84
12:31:57|20463.84
12:31:57|20463.84
12:31:58|20463.84
12:32:00|20463.84
12:32:00|20464.58
12:32:01|20464.58
12:32:02|20464.58
12:32:03|20464.58
12:32:05|20464.58
12:32:06|20464.58
12:32:06|20464.58
12:32:08|20464.58
12:32:09|20464.58
12:32:10|20464.58
12:32:11|20464.58
12:32:13|20464.58
12:32:13|20464.58
12:32:14|20464.58
12:32:16|20464.58
12:32:16|20464.58
12:32:17|20464.58
12:32:18|20465.01
12:32:19|20465.01
12:32:20|20456.27
12:32:21|20456.27
12:32:22|20456.27
12:32:24|20456.27
12:32:25|20456.27
12:32:26|20452.75
12:32:27|20452.75
12:32:28|20456.72
12:32:29|20456.73
12:32:30|20456.73
12:32:32|20456.73
12:32:33|20456.73
12:32:33|20456.73
12:32:35|20454.65
12:32:36|20454.65
12:32:36|20454.65
12:32:38|20454.65
12:32:39|20454.65
12:32:39|20454.65
12:32:40|20454.65
12:32:42|20451.02
12:32:42|20451.02
12:32:44|20451.02
12:32:45|20454.21
12:32:46|20454.21
12:32:46|20456.39
12:32:49|20456.39
12:32:49|20456.39
12:32:50|20456.39
12:32:51|20456.39
12:32:52|20458.9
12:32:54|20458.9
12:32:55|20458.9
12:32:55|20458.9
12:32:57|20458.9
12:32:58|20458.9
12:32:59|20458.9
12:33:01|20458.9
12:33:01|20458.9
12:33:02|20458.9
12:33:04|20458.9
12:33:04|20466.97
12:33:05|20462.16
12:33:06|20462.16
12:33:07|20462.16
12:33:09|20462.16
12:33:10|20462.16
12:33:12|20462.16
12:33:13|20459.16
12:33:13|20451.56
12:33:15|20451.56
12:33:16|20451.56
12:33:17|20451.56
12:33:18|20451.56
12:33:18|20451.56
12:33:20|20451.56
12:33:21|20451.56
12:33:21|20451.56
12:33:23|20451.56
12:33:24|20455.38
12:33:25|20455.38
12:33:26|20455.38
12:33:27|20455.38
12:33:28|20455.38
12:33:29|20455.38
12:33:30|20455.38
12:33:31|20455.38
12:33:32|20455.38
12:33:33|20455.38
12:33:34|20455.38
12:33:36|20455.38
12:33:36|20455.38
12:33:37|20455.38
12:33:38|20451.79
12:33:39|20457.
12:33:41|20461.88
12:33:42|20461.88
12:33:42|20461.88
12:33:44|20461.88
12:33:44|20461.88
12:33:45|20461.88
12:33:46|20461.88
12:33:47|20463.77
12:33:48|20459.03
12:33:49|20459.03
12:33:51|20453.88
12:33:52|20453.87
12:33:53|20453.87
12:33:54|20455.66
12:33:55|20455.66
12:33:56|20455.66
12:33:57|20453.49
12:33:59|20453.49
12:33:59|20453.49
12:34:00|20453.49
12:34:01|20453.49
12:34:02|20453.49
12:34:04|20453.49
12:34:04|20453.49
12:34:06|20453.49
12:34:07|20453.49
12:34:08|20453.49
12:34:09|20453.49
12:34:10|20453.49
12:34:12|20453.49
12:34:13|20453.49
12:34:14|20458.14
12:34:16|20462.79
12:34:16|20462.79
12:34:17|20462.79
12:34:18|20462.79
12:34:19|20462.79
12:34:20|20462.79
12:34:21|20462.79
12:34:22|20462.79
12:34:23|20462.79
12:34:24|20462.79
12:34:25|20461.19
12:34:26|20461.19
12:34:27|20461.19
12:34:28|20461.19
12:34:29|20461.19
12:34:30|20461.19
12:34:31|20461.19
12:34:32|20461.19
12:34:34|20461.19
12:34:35|20461.19
12:34:36|20461.19
12:34:36|20461.19
12:34:37|20461.19
12:34:38|20461.19
12:34:39|20461.19
12:34:41|20461.19
12:34:42|20461.19
12:34:43|20455.75
12:34:43|20455.75
12:34:45|20455.75
12:34:46|20455.75
12:34:47|20455.75
12:34:48|20455.75
12:34:48|20455.75
12:34:50|20455.75
12:34:51|20455.75
12:34:51|20455.75
12:34:53|20455.75
12:34:54|20455.75
12:34:55|20455.75
12:34:56|20445.8
12:34:57|20443.52
12:34:58|20443.51
12:34:59|20443.51
12:35:00|20443.51
12:35:01|20443.51
12:35:02|20443.51
12:35:03|20443.51
12:35:04|20443.51
12:35:06|20443.51
12:35:06|20436.37
12:35:08|20430.52
12:35:09|20430.52
12:35:10|20430.52
12:35:11|20430.52
12:35:12|20430.53
12:35:13|20442.75
12:35:14|20442.75
12:35:15|20442.75
12:35:16|20442.75
12:35:17|20442.75
12:35:19|20442.75
12:35:20|20435.25
12:35:21|20435.25
12:35:22|20435.25
12:35:23|20435.25
12:35:24|20435.25
12:35:26|20435.25
12:35:27|20435.25
12:35:28|20435.25
12:35:29|20435.25
12:35:30|20435.25
12:35:30|20435.25
12:35:31|20435.25
12:35:32|20435.25
12:35:34|20435.25
12:35:34|20435.25
12:35:36|20442.1
12:35:37|20442.63
12:35:37|20442.63
12:35:39|20442.63
12:35:40|20442.63
12:35:41|20442.63
12:35:42|20442.63
12:35:42|20442.63
12:35:43|20442.62
12:35:45|20442.62
12:35:46|20442.62
12:35:46|20442.62
12:35:48|20446.81
12:35:48|20446.81
12:35:50|20446.81
12:35:51|20455.89
12:35:51|20455.89
12:35:53|20455.89
12:35:54|20463.27
12:35:55|20468.09
12:35:56|20468.09
12:35:57|20487.31
12:35:57|20490.39
12:35:58|20495.44
12:35:59|20495.44
12:36:00|20505.6
12:36:01|20509.55
12:36:03|20509.55
12:36:03|20509.55
12:36:05|20525.33
12:36:06|20526.7
12:36:07|20517.59
12:36:08|20520.38
12:36:08|20528.72
12:36:10|20540.42
12:36:11|20542.02
12:36:11|20542.02
12:36:13|20548.
12:36:14|20546.07
12:36:16|20534.47
12:36:17|20528.3
12:36:18|20527.61
12:36:19|20527.61
12:36:20|20527.61
12:36:21|20527.61
12:36:22|20517.3
12:36:23|20510.33
12:36:24|20510.33
12:36:26|20510.33
12:36:27|20510.33
12:36:27|20510.34
12:36:29|20510.34
12:36:29|20514.5
12:36:30|20514.5
12:36:31|20514.5
12:36:32|20514.5
12:36:34|20514.5
12:36:35|20514.5
12:36:36|20514.5
12:36:37|20514.5
12:36:38|20504.04
12:36:39|20501.33
12:36:40|20501.33
12:36:41|20501.33
12:36:42|20501.33
12:36:43|20501.33
12:36:44|20501.33
12:36:45|20501.33
12:36:46|20501.33
12:36:47|20501.33
12:36:48|20498.35
12:36:49|20498.35
12:36:50|20498.35
12:36:51|20498.35
12:36:52|20498.35
12:36:53|20498.35
12:36:54|20498.35
12:36:55|20487.2
12:36:56|20487.2
12:36:57|20487.2
12:36:58|20487.11
12:36:59|20486.91
12:37:00|20486.91
12:37:02|20486.91
12:37:02|20486.91
12:37:03|20486.91
12:37:04|20486.91
12:37:05|20486.91
12:37:06|20492.76
12:37:07|20501.82
12:37:08|20501.82
12:37:10|20499.78
12:37:11|20499.78
12:37:13|20500.31
12:37:14|20500.31
12:37:14|20500.31
12:37:16|20500.31
12:37:16|20513.69
12:37:18|20518.06
12:37:18|20518.06
12:37:20|20518.06
12:37:21|20530.85
12:37:22|20530.85
12:37:23|20530.85
12:37:24|20526.5
12:37:25|20526.5
12:37:26|20526.5
12:37:27|20526.5
12:37:29|20514.58
12:37:30|20502.95
12:37:30|20502.95
12:37:32|20508.1
12:37:33|20508.1
12:37:34|20508.12
12:37:35|20509.15
12:37:36|20509.15
12:37:37|20509.15
12:37:38|20509.15
12:37:39|20509.15
12:37:40|20509.15
12:37:41|20509.15
12:37:42|20509.15
12:37:43|20509.15
12:37:44|20509.15
12:37:45|20509.15
12:37:46|20509.15
12:37:47|20509.15
12:37:49|20509.15
12:37:50|20509.15
12:37:51|20509.15
12:37:52|20509.15
12:37:53|20496.44
12:37:54|20496.44
12:37:55|20496.44
12:37:56|20496.44
12:37:57|20496.44
12:37:58|20492.56
12:37:59|20492.56
12:38:00|20492.56
12:38:01|20492.56
12:38:02|20491.11
12:38:03|20491.11
12:38:04|20491.11
12:38:05|20491.11
12:38:06|20490.68
12:38:07|20490.68
12:38:08|20490.27
12:38:09|20486.31
12:38:10|20486.31
12:38:11|20483.43
12:38:12|20483.43
12:38:13|20483.43
12:38:15|20483.43
12:38:16|20483.43
12:38:17|20485.02
12:38:17|20485.02
12:38:18|20485.02
12:38:20|20485.01
12:38:20|20485.01
12:38:21|20485.01
12:38:23|20485.01
12:38:24|20485.01
12:38:25|20483.21
12:38:26|20483.21
12:38:27|20483.21
12:38:28|20484.32
12:38:29|20498.26
12:38:30|20498.26
12:38:31|20485.23
12:38:32|20485.23
12:38:33|20483.65
12:38:34|20484.12
12:38:35|20484.53
12:38:36|20482.57
12:38:37|20489.75
12:38:38|20489.75
12:38:39|20489.75
12:38:40|20489.75
12:38:41|20483.2
12:38:42|20483.2
12:38:43|20482.82
12:38:45|20490.95
12:38:45|20490.95
12:38:46|20490.95
12:38:48|20490.95
12:38:49|20498.91
12:38:49|20497.8
12:38:51|20497.8
12:38:51|20498.67
12:38:52|20498.67
12:38:53|20492.38
12:38:54|20492.38
12:38:55|20492.17
12:38:57|20492.17
12:38:58|20492.17
12:38:59|20492.17
12:38:59|20491.86
12:39:02|20499.1
12:39:03|20499.1
12:39:04|20499.1
12:39:05|20499.1
12:39:06|20503.97
12:39:07|20503.97
12:39:08|20503.56
12:39:09|20510.77
12:39:10|20515.2
12:39:11|20515.2
12:39:12|20515.2
12:39:14|20518.04
12:39:14|20511.49
12:39:16|20511.49
12:39:16|20511.49
12:39:17|20511.49
12:39:19|20511.49
12:39:19|20511.49
12:39:21|20518.2
12:39:22|20518.2
12:39:24|20519.83
12:39:24|20519.83
12:39:26|20519.83
12:39:26|20519.83
12:39:28|20519.83
12:39:29|20519.83
12:39:30|20519.83
12:39:30|20519.83
12:39:32|20519.83
12:39:33|20521.62
12:39:34|20521.62
12:39:35|20530.55
12:39:36|20522.73
12:39:37|20522.73
12:39:38|20518.41
12:39:39|20518.2
12:39:41|20518.2
12:39:41|20518.2
12:39:42|20516.36
12:39:43|20512.51
12:39:44|20512.51
12:39:45|20512.51
12:39:46|20508.82
12:39:47|20508.82
12:39:48|20508.82
12:39:49|20508.82
12:39:50|20515.06
12:39:51|20516.45
12:39:52|20520.17
12:39:53|20518.74
12:39:54|20518.74
12:39:55|20518.74
12:39:56|20518.74
12:39:57|20518.74
12:39:58|20518.74
12:39:59|20516.91
12:40:01|20506.18
12:40:03|20506.18
12:40:03|20506.18
12:40:04|20506.18
12:40:05|20506.18
12:40:06|20516.87
12:40:07|20516.87
12:40:08|20516.87
12:40:10|20516.87
12:40:10|20512.24
12:40:11|20487.43
12:40:12|20491.15
12:40:14|20468.49
12:40:15|20465.88
12:40:16|20465.9
12:40:17|20465.9
12:40:18|20465.9
12:40:20|20458.03
12:40:21|20463.97
12:40:21|20465.42
12:40:23|20462.67
12:40:24|20462.67
12:40:25|20461.26
12:40:26|20465.41
12:40:27|20469.11
12:40:28|20456.74
12:40:29|20456.74
12:40:31|20456.74
12:40:31|20452.52
12:40:32|20451.57
12:40:33|20451.1
12:40:34|20451.1
12:40:36|20439.72
12:40:37|20444.9
12:40:38|20444.9
12:40:40|20443.92
12:40:40|20439.73
12:40:42|20439.73
12:40:42|20439.73
12:40:44|20439.73
12:40:45|20439.73
12:40:45|20439.73
12:40:47|20440.79
12:40:47|20439.72
12:40:49|20436.38
12:40:50|20436.38
12:40:51|20428.4
12:40:52|20428.4
12:40:53|20436.91
12:40:54|20429.8
12:40:55|20434.81
12:40:56|20434.81
12:40:57|20434.81
12:40:58|20434.81
12:40:59|20429.06
12:41:00|20429.06
12:41:01|20429.06
12:41:02|20423.86
12:41:03|20420.35
12:41:04|20422.57
12:41:05|20418.73
12:41:06|20414.98
12:41:08|20403.46
12:41:09|20406.64
12:41:10|20406.64
12:41:11|20406.64
12:41:12|20406.64
12:41:13|20403.44
12:41:14|20403.44
12:41:15|20397.43
12:41:17|20397.06
12:41:18|20397.06
12:41:19|20397.06
12:41:20|20397.06
12:41:21|20403.53
12:41:21|20403.53
12:41:22|20403.53
12:41:23|20406.54
12:41:25|20406.54
12:41:26|20409.24
12:41:27|20409.24
12:41:28|20409.24
12:41:30|20402.22
12:41:31|20402.22
12:41:31|20402.22
12:41:33|20402.22
12:41:34|20402.22
12:41:35|20402.22
12:41:36|20402.22
12:41:37|20409.2
12:41:38|20409.2
12:41:39|20409.2
12:41:40|20409.2
12:41:41|20409.2
12:41:42|20409.2
12:41:43|20409.2
12:41:44|20409.2
12:41:45|20393.25
12:41:46|20393.25
12:41:48|20393.25
12:41:48|20393.25
12:41:49|20371.75
12:41:50|20380.19
12:41:51|20377.69
12:41:52|20365.39
12:41:53|20367.9
12:41:54|20373.46
12:41:55|20373.46
12:41:57|20371.4
12:41:57|20364.26
12:41:59|20362.03
12:42:00|20361.99
12:42:01|20361.99
12:42:02|20331.
12:42:03|20328.09
12:42:04|20322.05
12:42:05|20320.12
12:42:06|20330.65
12:42:08|20327.52
12:42:09|20312.99
12:42:09|20321.41
12:42:11|20321.41
12:42:11|20339.7
12:42:13|20346.14
12:42:14|20346.5
12:42:15|20346.5
12:42:15|20349.4
12:42:17|20349.4
12:42:18|20349.4
12:42:19|20341.23
12:42:21|20333.18
12:42:22|20333.18
12:42:23|20328.87
12:42:24|20328.87
12:42:25|20321.12
12:42:26|20321.12
12:42:27|20316.81
12:42:28|20324.61
12:42:29|20324.61
12:42:30|20324.61
12:42:31|20315.22
12:42:33|20313.81
12:42:34|20310.03
12:42:36|20305.65
12:42:36|20296.5
12:42:37|20300.66
12:42:38|20300.66
12:42:39|20284.35
12:42:40|20289.42
12:42:41|20288.76
12:42:42|20291.98
12:42:44|20284.59
12:42:45|20284.59
12:42:45|20292.7
12:42:47|20290.46
12:42:47|20290.46
12:42:48|20305.05
12:42:49|20302.16
12:42:51|20302.16
12:42:52|20291.4
12:42:53|20299.53
12:42:55|20299.53
12:42:56|20310.33
12:42:57|20324.08
12:42:58|20325.27
12:42:59|20334.93
12:42:59|20334.93
12:43:01|20336.3
12:43:02|20336.3
12:43:03|20323.2
12:43:04|20314.56
12:43:05|20314.56
12:43:06|20314.56
12:43:08|20286.
12:43:08|20289.94
12:43:09|20289.94
12:43:10|20289.94
12:43:12|20289.94
12:43:12|20289.94
12:43:14|20289.94
12:43:14|20286.38
12:43:15|20286.38
12:43:17|20286.38
12:43:19|20278.7
12:43:20|20265.69
12:43:21|20275.09
12:43:22|20275.09
12:43:23|20266.65
12:43:24|20266.28
12:43:25|20264.97
12:43:26|20264.97
12:43:27|20264.97
12:43:29|20252.29
12:43:30|20262.91
12:43:31|20271.03
12:43:32|20263.27
12:43:33|20263.27
12:43:34|20270.1
12:43:35|20270.1
12:43:36|20263.27
12:43:37|20251.
12:43:38|20256.36
12:43:39|20256.36
12:43:40|20256.36
12:43:41|20256.36
12:43:42|20257.68
12:43:43|20255.38
12:43:44|20255.38
12:43:45|20255.38
12:43:46|20255.38
12:43:47|20255.38
12:43:48|20251.06
12:43:50|20251.06
12:43:50|20254.4
12:43:51|20254.4
12:43:53|20245.58
12:43:53|20245.58
12:43:55|20245.58
12:43:55|20242.87
12:43:56|20242.87
12:43:58|20242.41
12:43:59|20241.6
12:43:59|20237.21
12:44:00|20229.79
12:44:01|20229.79
12:44:02|20227.71
12:44:04|20230.15
12:44:04|20233.69
12:44:05|20240.33
12:44:07|20240.33
12:44:07|20240.33
12:44:09|20244.57
12:44:10|20244.57
12:44:11|20251.93
12:44:12|20251.93
12:44:13|20258.07
12:44:14|20261.94
12:44:15|20246.87
12:44:17|20256.52
12:44:17|20263.96
12:44:18|20256.69
12:44:19|20253.79
12:44:20|20251.49
12:44:21|20251.49
12:44:22|20251.49
12:44:24|20250.72
12:44:25|20252.99
12:44:27|20250.53
12:44:28|20246.67
12:44:29|20246.67
12:44:29|20246.67
12:44:30|20246.67
12:44:31|20253.04
12:44:33|20253.04
12:44:34|20253.04
12:44:34|20261.22
12:44:35|20261.22
12:44:36|20261.22
12:44:37|20261.22
12:44:39|20264.06
12:44:39|20264.06
12:44:40|20264.06
12:44:42|20264.06
12:44:43|20264.06
12:44:44|20275.33
12:44:45|20277.33
12:44:46|20277.33
12:44:48|20277.33
12:44:48|20277.33
12:44:49|20277.33
12:44:51|20270.38
12:44:52|20269.81
12:44:53|20269.81
12:44:54|20269.81
12:44:55|20269.81
12:44:56|20269.81
12:44:57|20269.81
12:44:58|20265.4
12:44:59|20265.4
12:45:00|20265.4
12:45:01|20256.84
12:45:02|20256.34
12:45:03|20256.34
12:45:04|20256.34
12:45:05|20256.34
12:45:06|20256.34
12:45:07|20256.34
12:45:08|20256.34
12:45:09|20248.43
12:45:10|20248.43
12:45:11|20248.43
12:45:12|20225.89
12:45:13|20226.21
12:45:14|20223.89
12:45:15|20223.89
12:45:16|20222.
12:45:17|20222.
12:45:18|20225.24
12:45:20|20231.03
12:45:21|20231.03
12:45:22|20231.03
12:45:23|20222.
12:45:24|20222.
12:45:25|20222.
12:45:26|20222.
12:45:27|20222.
12:45:28|20213.51
12:45:29|20213.51
12:45:30|20213.51
12:45:31|20213.51
12:45:31|20213.51
12:45:33|20213.51
12:45:34|20211.97
12:45:35|20211.97
12:45:35|20211.73
12:45:37|20200.
12:45:38|20200.
12:45:39|20200.
12:45:40|20205.73
12:45:40|20211.69
12:45:41|20211.69
12:45:43|20198.77
12:45:44|20197.43
12:45:45|20182.
12:45:46|20181.89
12:45:47|20180.04
12:45:48|20180.04
12:45:49|20196.11
12:45:50|20196.11
12:45:51|20196.11
12:45:52|20192.21
12:45:53|20192.21
12:45:54|20192.21
12:45:55|20188.4
12:45:56|20193.25
12:45:57|20185.25
12:45:58|20197.92
12:45:59|20200.53
12:46:00|20184.34
12:46:01|20184.34
12:46:02|20184.34
12:46:03|20184.34
12:46:04|20184.34
12:46:05|20191.33
12:46:06|20195.2
12:46:07|20204.02
12:46:08|20209.88
12:46:09|20209.88
12:46:10|20210.26
12:46:11|20210.26
12:46:12|20210.26
12:46:14|20217.47
12:46:14|20217.47
12:46:15|20217.47
12:46:16|20217.47
12:46:17|20217.14
12:46:18|20217.14
12:46:19|20222.3
12:46:21|20217.06
12:46:21|20210.61
12:46:23|20210.61
12:46:24|20210.61
12:46:24|20210.61
12:46:26|20203.21
12:46:27|20203.21
12:46:28|20185.69
12:46:29|20189.74
12:46:30|20189.74
12:46:31|20191.71
12:46:32|20186.79
12:46:33|20186.79
12:46:34|20186.79
12:46:35|20186.79
12:46:36|20186.79
12:46:37|20174.65
12:46:38|20174.65
12:46:39|20180.11
12:46:40|20180.11
12:46:41|20180.11
12:46:42|20180.11
12:46:43|20180.11
12:46:45|20180.11
12:46:45|20185.27
12:46:46|20182.09
12:46:48|20170.41
12:46:48|20161.59
12:46:49|20170.33
12:46:51|20170.33
12:46:52|20170.33
12:46:53|20166.71
12:46:54|20175.11
12:46:55|20170.33
12:46:56|20164.44
12:46:57|20164.44
12:46:58|20168.32
12:46:59|20168.32
12:47:00|20168.32
12:47:01|20168.32
12:47:02|20168.32
12:47:03|20168.32
12:47:04|20168.32
12:47:05|20178.08
12:47:06|20167.47
12:47:07|20196.02
12:47:08|20196.02
12:47:09|20207.82
12:47:10|20207.82
12:47:11|20206.57
12:47:12|20192.49
12:47:13|20192.49
12:47:15|20192.49
12:47:16|20192.49
12:47:16|20199.15
12:47:17|20199.15
12:47:19|20199.15
12:47:19|20199.15
12:47:21|20178.25
12:47:22|20171.59
12:47:23|20171.59
12:47:24|20171.59
12:47:25|20178.24
12:47:26|20179.36
12:47:28|20176.45
12:47:29|20176.45
12:47:30|20187.57
12:47:31|20195.06
12:47:32|20196.06
12:47:33|20196.06
12:47:34|20196.06
12:47:35|20196.83
12:47:35|20196.83
12:47:37|20194.51
12:47:38|20194.51
12:47:40|20184.77
12:47:41|20184.77
12:47:42|20184.77
12:47:44|20185.35
12:47:44|20185.35
12:47:45|20185.35
12:47:46|20185.35
12:47:47|20185.35
12:47:49|20185.35
12:47:49|20185.35
12:47:50|20185.35
12:47:51|20185.35
12:47:53|20182.18
12:47:54|20182.18
12:47:55|20173.89
12:47:56|20173.89
12:47:57|20173.89
12:47:58|20173.89
12:47:59|20173.89
12:47:59|20170.56
12:48:01|20170.56
12:48:02|20170.56
12:48:03|20172.15
12:48:04|20172.15
12:48:05|20186.43
12:48:05|20190.78
12:48:07|20190.78
12:48:07|20190.78
12:48:09|20190.78
12:48:10|20190.78
12:48:10|20190.78
12:48:11|20190.78
12:48:12|20190.78
12:48:15|20198.43
12:48:15|20188.45
12:48:16|20184.7
12:48:17|20194.35
12:48:18|20190.57
12:48:19|20190.05
12:48:20|20186.97
12:48:21|20186.97
12:48:22|20185.92
12:48:24|20185.92
12:48:25|20185.92
12:48:26|20185.92
12:48:27|20186.73
12:48:29|20186.73
12:48:29|20181.92
12:48:31|20171.87
12:48:32|20187.91
12:48:32|20187.91
12:48:33|20187.91
12:48:35|20189.68
12:48:35|20190.54
12:48:37|20190.54
12:48:38|20190.54
12:48:39|20190.17
12:48:40|20192.54
12:48:41|20192.54
12:48:42|20192.54
12:48:43|20192.03
12:48:44|20190.05
12:48:45|20190.05
12:48:46|20190.05
12:48:47|20190.05
12:48:48|20181.85
12:48:49|20181.85
12:48:50|20172.96
12:48:51|20172.96
12:48:52|20172.96
12:48:53|20172.96
12:48:54|20172.96
12:48:55|20172.96
12:48:56|20172.96
12:48:57|20177.73
12:48:58|20183.59
12:48:59|20183.59
12:49:00|20183.59
12:49:01|20183.59
12:49:02|20183.59
12:49:03|20183.59
12:49:04|20189.08
12:49:07|20189.08
12:49:08|20190.19
12:49:08|20193.63
12:49:09|20191.69
12:49:11|20192.68
12:49:12|20158.93
12:49:13|20162.81
12:49:14|20160.19
12:49:15|20158.79
12:49:16|20159.53
12:49:17|20159.53
12:49:19|20147.63
12:49:19|20147.63
12:49:20|20147.63
12:49:22|20135.42
12:49:23|20140.51
12:49:24|20140.51
12:49:25|20138.
12:49:26|20146.21
12:49:28|20146.21
12:49:29|20150.78
12:49:30|20111.57
12:49:31|20110.04
12:49:32|20117.03
12:49:33|20110.01
12:49:34|20121.8
12:49:35|20123.64
12:49:36|20123.64
12:49:37|20125.13
12:49:39|20133.31
12:49:39|20122.25
12:49:41|20122.25
12:49:42|20107.2
12:49:43|20111.19
12:49:43|20108.98
12:49:45|20110.24
12:49:46|20108.52
12:49:47|20117.47
12:49:48|20125.55
12:49:49|20138.55
12:49:50|20133.93
12:49:51|20133.93
12:49:52|20142.31
12:49:53|20142.31
12:49:53|20138.58
12:49:55|20130.83
12:49:57|20130.83
12:49:57|20126.29
12:49:59|20126.29
12:50:00|20126.29
12:50:01|20126.29
12:50:02|20152.8
12:50:03|20152.8
12:50:04|20155.57
12:50:05|20152.08
12:50:06|20150.37
12:50:07|20150.37
12:50:08|20150.37
12:50:09|20151.39
12:50:11|20151.39
12:50:12|20151.39
12:50:12|20156.56
12:50:14|20156.56
12:50:15|20156.56
12:50:15|20156.56
12:50:17|20156.56
12:50:18|20156.56
12:50:19|20157.16
12:50:20|20160.53
12:50:20|20160.53
12:50:22|20156.35
12:50:23|20156.35
12:50:24|20156.35
12:50:26|20156.33
12:50:26|20156.33
12:50:28|20144.97
12:50:28|20145.8
12:50:30|20145.8
12:50:30|20133.71
12:50:31|20118.37
12:50:33|20108.38
12:50:34|20105.38
12:50:35|20102.93
12:50:36|20104.89
12:50:37|20104.89
12:50:38|20113.61
12:50:40|20121.12
12:50:41|20121.12
12:50:42|20121.12
12:50:42|20121.12
12:50:43|20121.12
12:50:44|20121.12
12:50:46|20102.16
12:50:47|20106.55
12:50:47|20102.16
12:50:49|20123.29
12:50:50|20123.29
12:50:50|20135.3
12:50:52|20135.3
12:50:52|20131.88
12:50:53|20131.88
12:50:55|20132.9
12:50:55|20132.9
12:50:57|20114.74
12:50:58|20121.67
12:50:59|20118.2
12:51:00|20116.69
12:51:00|20114.61
12:51:02|20114.62
12:51:03|20114.62
12:51:04|20114.62
12:51:05|20139.28
12:51:06|20141.26
12:51:07|20141.26
12:51:08|20132.82
12:51:09|20132.82
12:51:10|20134.65
12:51:11|20134.65
12:51:11|20117.29
12:51:13|20112.85
12:51:14|20114.12
12:51:15|20120.5
12:51:16|20124.3
12:51:17|20124.3
12:51:18|20124.3
12:51:19|20124.3
12:51:20|20126.6
12:51:21|20126.6
12:51:22|20126.6
12:51:23|20129.48
12:51:25|20129.48
12:51:26|20129.48
12:51:27|20129.48
12:51:28|20124.76
12:51:28|20124.76
12:51:30|20124.76
12:51:31|20124.76
12:51:32|20124.76
12:51:33|20124.76
12:51:34|20124.76
12:51:34|20116.75
12:51:35|20116.75
12:51:37|20116.75
12:51:38|20116.75
12:51:39|20128.55
12:51:40|20128.55
12:51:41|20128.55
12:51:42|20120.59
12:51:43|20120.59
12:51:44|20120.59
12:51:44|20120.59
12:51:46|20124.48
12:51:48|20124.48
12:51:48|20124.48
12:51:49|20124.48
12:51:50|20122.74
12:51:52|20122.74
12:51:52|20122.74
12:51:53|20122.74
12:51:54|20119.
12:51:55|20122.72
12:51:56|20122.71
12:51:58|20122.71
12:51:58|20122.71
12:52:00|20122.71
12:52:01|20122.71
12:52:01|20122.71
12:52:03|20122.71
12:52:03|20124.17
12:52:05|20124.17
12:52:06|20131.35
12:52:07|20141.05
12:52:08|20144.36
12:52:09|20144.36
12:52:10|20144.36
12:52:11|20144.36
12:52:11|20144.36
12:52:13|20144.36
12:52:14|20144.36
12:52:15|20144.36
12:52:16|20144.36
12:52:17|20144.36
12:52:18|20144.36
12:52:19|20144.36
12:52:20|20144.36
12:52:21|20144.36
12:52:22|20144.36
12:52:23|20135.46
12:52:24|20135.46
12:52:25|20135.46
12:52:26|20145.
12:52:27|20145.
12:52:28|20145.
12:52:29|20145.
12:52:30|20142.26
12:52:31|20142.26
12:52:32|20142.26
12:52:33|20143.2
12:52:34|20147.61
12:52:35|20144.2
12:52:36|20145.
12:52:37|20145.
12:52:38|20145.
12:52:39|20145.
12:52:40|20145.
12:52:41|20144.99
12:52:42|20142.85
12:52:43|20150.38
12:52:44|20150.38
12:52:45|20150.38
12:52:46|20150.37
12:52:47|20150.37
12:52:48|20150.37
12:52:49|20150.37
12:52:50|20150.37
12:52:51|20150.38
12:52:52|20146.66
12:52:54|20146.66
12:52:54|20150.05
12:52:55|20152.94
12:52:56|20152.94
12:52:58|20152.94
12:52:59|20152.94
12:52:59|20150.
12:53:00|20150.
12:53:02|20150.
12:53:03|20167.89
12:53:03|20167.33
12:53:04|20167.33
12:53:05|20167.33
12:53:06|20167.33
12:53:07|20175.93
12:53:08|20181.95
12:53:09|20181.96
12:53:10|20181.5
12:53:12|20181.5
12:53:13|20175.69
12:53:14|20175.69
12:53:15|20175.69
12:53:16|20174.65
12:53:17|20174.32
12:53:17|20174.32
12:53:19|20174.32
12:53:20|20184.71
12:53:20|20184.71
12:53:22|20184.71
12:53:23|20184.71
12:53:24|20182.58
12:53:24|20182.58
12:53:25|20182.58
12:53:26|20182.58
12:53:28|20178.15
12:53:30|20178.15
12:53:31|20178.15
12:53:31|20178.15
12:53:33|20178.15
12:53:34|20178.15
12:53:35|20178.15
12:53:36|20178.15
12:53:38|20178.15
12:53:39|20178.15
12:53:39|20178.15
12:53:41|20178.15
12:53:41|20186.01
12:53:42|20186.01
12:53:44|20192.03
12:53:45|20192.03
12:53:46|20192.03
12:53:47|20188.99
12:53:48|20188.99
12:53:49|20193.41
12:53:50|20193.41
12:53:51|20193.41
12:53:52|20193.41
12:53:53|20193.41
12:53:54|20193.41
12:53:55|20193.41
12:53:56|20197.53
12:53:57|20197.53
12:53:58|20197.53
12:53:59|20197.53
12:54:00|20197.53
12:54:01|20186.07
12:54:02|20186.06
12:54:03|20186.06
12:54:04|20186.06
12:54:05|20186.06
12:54:06|20186.06
12:54:07|20186.18
12:54:08|20186.18
12:54:09|20186.18
12:54:10|20186.18
12:54:11|20183.15
12:54:12|20183.15
12:54:13|20190.48
12:54:14|20190.48
12:54:15|20190.48
12:54:16|20190.08
12:54:17|20190.08
12:54:18|20190.08
12:54:19|20190.08
12:54:20|20190.08
12:54:21|20193.49
12:54:22|20193.49
12:54:23|20193.49
12:54:24|20194.83
12:54:25|20190.81
12:54:26|20190.81
12:54:27|20190.81
12:54:28|20190.81
12:54:30|20193.49
12:54:31|20193.49
12:54:32|20193.49
12:54:32|20193.49
12:54:33|20193.49
12:54:34|20193.49
12:54:36|20193.49
12:54:37|20193.9
12:54:38|20193.9
12:54:39|20193.89
12:54:41|20193.89
12:54:41|20193.89
12:54:43|20186.98
12:54:44|20186.98
12:54:45|20186.98
12:54:46|20183.31
12:54:47|20188.06
12:54:49|20188.12
12:54:50|20188.12
12:54:51|20192.08
12:54:52|20184.99
12:54:54|20182.51
12:54:54|20182.51
12:54:55|20182.51
12:54:56|20183.51
12:54:57|20183.51
12:54:59|20183.51
12:55:00|20183.51
12:55:01|20183.51
12:55:02|20183.51
12:55:03|20183.51
12:55:05|20183.51
12:55:05|20183.51
12:55:06|20192.06
12:55:07|20192.06
12:55:08|20183.63
12:55:10|20183.63
12:55:11|20188.56
12:55:12|20188.57
12:55:13|20195.81
12:55:14|20195.81
12:55:15|20192.22
12:55:16|20192.22
12:55:17|20192.22
12:55:18|20192.22
12:55:19|20192.22
12:55:20|20191.28
12:55:21|20191.28
12:55:22|20201.48
12:55:23|20202.82
12:55:24|20202.82
12:55:25|20202.82
12:55:26|20195.82
12:55:27|20195.82
12:55:28|20195.82
12:55:29|20195.82
12:55:30|20195.82
12:55:31|20195.82
12:55:32|20195.82
12:55:33|20195.82
12:55:34|20195.82
12:55:35|20195.82
12:55:36|20195.82
12:55:37|20195.82
12:55:38|20195.82
12:55:39|20195.82
12:55:40|20195.56
12:55:42|20195.56
12:55:44|20195.56
12:55:44|20195.56
12:55:45|20196.43
12:55:47|20196.43
12:55:47|20196.43
12:55:49|20192.74
12:55:50|20192.74
12:55:51|20192.74
12:55:52|20192.74
12:55:53|20199.32
12:55:54|20199.32
12:55:55|20199.32
12:55:56|20202.82
12:55:57|20202.82
12:55:58|20202.82
12:55:59|20202.83
12:56:00|20202.83
12:56:02|20202.83
12:56:03|20202.83
12:56:04|20195.85
12:56:04|20195.85
12:56:05|20196.86
12:56:06|20196.86
12:56:08|20196.86
12:56:09|20205.93
12:56:09|20205.93
12:56:11|20205.93
12:56:12|20205.93
12:56:12|20199.14
12:56:13|20199.14
12:56:14|20199.14
12:56:16|20205.04
12:56:17|20205.04
12:56:17|20204.35
12:56:18|20206.11
12:56:20|20204.34
12:56:21|20194.3
12:56:22|20194.3
12:56:23|20194.3
12:56:24|20194.3
12:56:25|20195.13
12:56:25|20195.13
12:56:26|20196.26
12:56:28|20202.16
12:56:28|20202.16
12:56:30|20202.16
12:56:32|20202.16
12:56:32|20203.83
12:56:34|20203.83
12:56:36|20203.83
12:56:36|20203.83
12:56:37|20199.63
12:56:39|20196.59
12:56:40|20196.59
12:56:41|20196.6
12:56:42|20196.6
12:56:43|20196.6
12:56:44|20196.6
12:56:45|20196.6
12:56:46|20196.6
12:56:47|20196.6
12:56:48|20196.6
12:56:50|20196.19
12:56:51|20196.19
12:56:51|20196.19
12:56:52|20196.19
12:56:53|20196.19
12:56:54|20196.19
12:56:55|20196.19
12:56:57|20202.53
12:56:57|20202.53
12:56:58|20202.53
12:56:59|20198.22
12:57:01|20198.22
12:57:01|20198.22
12:57:03|20198.22
12:57:04|20198.22
12:57:05|20198.22
12:57:06|20206.96
12:57:08|20206.96
12:57:09|20206.96
12:57:10|20206.96
12:57:11|20206.96
12:57:12|20199.25
12:57:14|20199.25
12:57:14|20199.25
12:57:15|20199.25
12:57:16|20212.17
12:57:17|20212.17
12:57:18|20212.17
12:57:19|20208.46
12:57:21|20208.46
12:57:22|20208.46
12:57:22|20208.46
12:57:24|20208.46
12:57:25|20208.46
12:57:26|20219.65
12:57:27|20225.79
12:57:28|20225.79
12:57:29|20230.72
12:57:30|20233.78
12:57:31|20241.25
12:57:33|20255.66
12:57:33|20253.64
12:57:35|20247.1
12:57:36|20253.92
12:57:37|20257.83
12:57:38|20261.37
12:57:39|20261.4
12:57:40|20261.4
12:57:42|20261.17
12:57:43|20255.79
12:57:43|20255.79
12:57:44|20265.1
12:57:45|20265.1
12:57:47|20265.1
12:57:47|20267.26
12:57:49|20265.51
12:57:50|20265.51
12:57:51|20265.51
12:57:52|20265.51
12:57:53|20265.51
12:57:54|20261.66
12:57:55|20261.66
12:57:56|20261.66
12:57:57|20261.66
12:57:58|20261.66
12:57:59|20261.66
12:58:00|20253.24
12:58:01|20253.24
12:58:03|20253.24
12:58:03|20253.24
12:58:04|20253.24
12:58:05|20253.24
12:58:07|20253.24
12:58:08|20253.24
12:58:09|20253.24
12:58:09|20253.24
12:58:11|20253.24
12:58:12|20253.24
12:58:13|20253.24
12:58:13|20253.24
12:58:15|20253.24
12:58:16|20253.24
12:58:17|20253.24
12:58:18|20274.28
12:58:19|20274.28
12:58:20|20274.28
12:58:21|20266.17
12:58:22|20265.38
12:58:23|20265.38
12:58:23|20265.38
12:58:24|20265.38
12:58:25|20265.38
12:58:26|20268.47
12:58:28|20268.47
12:58:28|20268.47
12:58:30|20277.32
12:58:31|20277.32
12:58:32|20276.84
12:58:33|20277.33
12:58:34|20281.48
12:58:35|20283.6
12:58:36|20285.08
12:58:37|20283.
12:58:38|20283.
12:58:39|20288.77
12:58:40|20293.59
12:58:41|20300.57
12:58:42|20317.2
12:58:43|20323.64
12:58:44|20322.3
12:58:45|20326.95
12:58:46|20322.3
12:58:48|20315.69
12:58:49|20321.71
12:58:50|20318.46
12:58:50|20325.57
12:58:52|20324.75
12:58:54|20324.75
12:58:54|20332.57
12:58:55|20332.57
12:58:57|20326.4
12:58:58|20343.82
12:58:59|20343.81
12:58:59|20338.01
12:59:01|20338.01
12:59:02|20342.73
12:59:02|20351.11
12:59:03|20357.75
12:59:05|20359.9
12:59:06|20359.9
12:59:08|20355.03
12:59:09|20355.03
12:59:10|20355.03
12:59:11|20355.03
12:59:13|20333.48
12:59:14|20333.48
12:59:14|20333.48
12:59:15|20333.48
12:59:16|20337.74
12:59:17|20329.83
12:59:18|20337.53
12:59:19|20344.58
12:59:21|20360.53
12:59:21|20353.52
12:59:22|20353.52
12:59:23|20353.52
12:59:24|20355.05
12:59:26|20355.05
12:59:26|20351.35
12:59:27|20351.35
12:59:28|20351.35
12:59:29|20351.35
12:59:31|20350.32
12:59:32|20350.32
12:59:33|20340.65
12:59:34|20340.65
12:59:35|20340.65
12:59:37|20340.65
12:59:38|20340.65
12:59:39|20340.65
12:59:40|20312.01
12:59:41|20318.46
12:59:42|20318.46
12:59:43|20318.46
12:59:44|20323.1
12:59:45|20323.1
12:59:46|20323.1
12:59:48|20323.14
12:59:48|20323.14
12:59:50|20323.14
12:59:51|20315.26
12:59:51|20315.26
12:59:53|20352.83
12:59:54|20352.83
12:59:55|20352.83
12:59:56|20352.83
12:59:57|20352.83
12:59:58|20352.83
12:59:59|20352.83
13:00:00|20346.52
13:00:01|20346.53
13:00:02|20346.53
13:00:03|20336.35
13:00:04|20342.16
13:00:05|20342.16
13:00:06|20344.27
13:00:07|20344.27
13:00:09|20332.06
13:00:09|20332.06
13:00:10|20332.06
13:00:12|20322.34
13:00:13|20330.3
13:00:14|20337.48
13:00:15|20337.48
13:00:16|20337.48
13:00:17|20337.48
13:00:18|20337.48
13:00:19|20337.48
13:00:20|20337.48
13:00:21|20357.49
13:00:22|20360.46
13:00:23|20360.46
13:00:24|20360.46
13:00:25|20360.46
13:00:26|20360.46
13:00:27|20360.46
13:00:28|20354.5
13:00:29|20354.5
13:00:30|20354.5
13:00:31|20354.5
13:00:33|20354.5
13:00:33|20354.5
13:00:34|20354.5
13:00:35|20370.06
13:00:37|20370.06
13:00:39|20370.06
13:00:39|20370.06
13:00:41|20370.06
13:00:42|20370.07
13:00:43|20370.07
13:00:45|20370.07
13:00:46|20370.07
13:00:47|20370.9
13:00:49|20365.51
13:00:50|20365.51
13:00:51|20370.91
13:00:52|20368.58
13:00:53|20368.58
13:00:54|20368.58
13:00:55|20368.58
13:00:56|20356.78
13:00:57|20356.78
13:00:59|20371.04
13:00:59|20379.85
13:01:00|20379.85
13:01:02|20373.83
13:01:03|20377.66
13:01:03|20377.66
13:01:05|20377.66
13:01:06|20377.66
13:01:07|20362.51
13:01:08|20368.98
13:01:09|20368.98
13:01:10|20375.83
13:01:11|20375.83
13:01:12|20375.83
13:01:13|20375.83
13:01:14|20375.83
13:01:15|20375.83
13:01:16|20375.83
13:01:17|20375.83
13:01:18|20375.83
13:01:19|20375.83
13:01:20|20375.83
13:01:21|20375.83
13:01:22|20375.83
13:01:23|20375.83
13:01:24|20380.
13:01:25|20380.
13:01:26|20380.
13:01:27|20380.
13:01:29|20381.55
13:01:30|20384.38
13:01:31|20411.63
13:01:32|20408.99
13:01:33|20414.41
13:01:34|20419.98
13:01:35|20418.69
13:01:36|20415.84
13:01:38|20415.84
13:01:39|20415.84
13:01:40|20415.84
13:01:42|20431.31
13:01:42|20431.31
13:01:44|20409.76
13:01:45|20409.76
13:01:46|20400.58
13:01:48|20390.65
13:01:49|20389.65
13:01:50|20394.86
13:01:51|20394.86
13:01:53|20389.65
13:01:54|20389.65
13:01:54|20389.65
13:01:56|20389.65
13:01:57|20389.64
13:01:58|20389.64
13:01:59|20380.67
13:02:00|20380.67
13:02:01|20380.67
13:02:02|20380.67
13:02:03|20380.67
13:02:05|20372.02
13:02:06|20372.02
13:02:07|20372.02
13:02:07|20372.02
13:02:08|20374.97
13:02:10|20374.97
13:02:11|20377.33
13:02:12|20377.33
13:02:13|20377.33
13:02:14|20377.33
13:02:15|20377.33
13:02:16|20377.33
13:02:17|20377.33
13:02:18|20377.33
13:02:19|20377.33
13:02:20|20377.33
13:02:21|20377.33
13:02:22|20377.33
13:02:23|20377.33
13:02:24|20366.31
13:02:25|20366.31
13:02:26|20370.
13:02:27|20370.
13:02:28|20370.
13:02:29|20370.
13:02:30|20361.99
13:02:31|20361.99
13:02:32|20361.99
13:02:33|20361.99
13:02:35|20342.18
13:02:35|20342.18
13:02:36|20342.18
13:02:37|20342.18
13:02:38|20342.18
13:02:40|20342.18
13:02:41|20342.18
13:02:41|20342.18
13:02:42|20342.18
13:02:44|20332.51
13:02:44|20332.51
13:02:47|20332.51
13:02:47|20337.33
13:02:49|20337.33
13:02:50|20337.33
13:02:51|20337.33
13:02:52|20337.33
13:02:53|20337.33
13:02:54|20337.33
13:02:55|20320.72
13:02:56|20320.72
13:02:57|20320.72
13:02:58|20320.72
13:02:59|20313.56
13:03:00|20318.3
13:03:01|20318.87
13:03:02|20317.89
13:03:03|20308.69
13:03:04|20308.69
13:03:05|20308.69
13:03:06|20308.69
13:03:07|20299.22
13:03:08|20299.22
13:03:09|20299.22
13:03:10|20299.22
13:03:12|20308.13
13:03:12|20308.13
13:03:14|20308.13
13:03:14|20308.13
13:03:15|20300.52
13:03:16|20300.52
13:03:18|20304.61
13:03:19|20296.19
13:03:20|20303.38
13:03:21|20303.38
13:03:22|20303.38
13:03:23|20299.82
13:03:24|20299.82
13:03:25|20299.82
13:03:26|20292.46
13:03:27|20295.03
13:03:27|20295.03
13:03:29|20284.58
13:03:30|20284.58
13:03:31|20284.58
13:03:32|20284.58
13:03:34|20284.58
13:03:34|20297.46
13:03:36|20297.46
13:03:36|20297.46
13:03:38|20297.46
13:03:39|20297.46
13:03:40|20297.46
13:03:40|20297.46
13:03:41|20288.94
13:03:43|20293.84
13:03:44|20293.84
13:03:46|20293.84
13:03:46|20293.84
13:03:48|20291.04
13:03:49|20291.04
13:03:50|20291.04
13:03:51|20291.04
13:03:53|20291.04
13:03:54|20291.04
13:03:55|20290.23
13:03:57|20290.23
13:03:57|20289.47
13:03:59|20289.47
13:04:00|20289.47
13:04:01|20295.21
13:04:03|20295.21
13:04:03|20295.22
13:04:05|20295.22
13:04:05|20295.22
13:04:06|20295.22
13:04:08|20291.6
13:04:08|20291.6
13:04:10|20291.6
13:04:11|20285.17
13:04:11|20285.17
13:04:13|20285.17
13:04:14|20286.13
13:04:15|20286.13
13:04:16|20286.13
13:04:17|20280.89
13:04:18|20277.48
13:04:19|20277.48
13:04:20|20275.53
13:04:21|20276.55
13:04:22|20276.68
13:04:23|20276.68
13:04:24|20276.68
13:04:25|20276.68
13:04:26|20276.68
13:04:27|20276.68
13:04:28|20273.28
13:04:29|20267.86
13:04:30|20266.21
13:04:31|20257.83
13:04:32|20244.
13:04:33|20234.91
13:04:34|20231.89
13:04:35|20228.03
13:04:37|20234.66
13:04:37|20237.56
13:04:39|20241.98
13:04:39|20238.08
13:04:41|20238.08
13:04:42|20231.98
13:04:43|20221.07
13:04:45|20225.28
13:04:46|20225.28
13:04:46|20225.28
13:04:48|20216.18
13:04:48|20216.18
13:04:49|20216.18
13:04:51|20223.56
13:04:52|20223.56
13:04:53|20232.72
13:04:54|20238.41
13:04:55|20241.72
13:04:56|20250.45
13:04:57|20246.75
13:04:58|20248.68
13:04:59|20252.68
13:05:00|20254.14
13:05:01|20259.3
13:05:02|20259.3
13:05:03|20242.97
13:05:04|20238.92
13:05:06|20226.92
13:05:07|20231.65
13:05:07|20231.65
13:05:09|20231.65
13:05:10|20231.65
13:05:11|20225.72
13:05:12|20225.72
13:05:14|20226.94
13:05:15|20233.02
13:05:15|20233.02
13:05:17|20237.67
13:05:18|20237.67
13:05:19|20241.25
13:05:20|20241.25
13:05:21|20247.07
13:05:22|20247.07
13:05:23|20247.07
13:05:24|20247.07
13:05:25|20247.07
13:05:27|20217.39
13:05:28|20217.39
13:05:29|20217.39
13:05:30|20220.31
13:05:31|20221.88
13:05:31|20221.88
13:05:32|20221.88
13:05:33|20215.67
13:05:34|20215.67
13:05:36|20215.67
13:05:36|20215.67
13:05:37|20221.5
13:05:38|20221.5
13:05:40|20220.2
13:05:41|20224.19
13:05:42|20224.19
13:05:43|20224.19
13:05:44|20220.84
13:05:45|20220.84
13:05:46|20220.84
13:05:47|20220.84
13:05:48|20220.84
13:05:49|20220.84
13:05:50|20226.09
13:05:51|20226.09
13:05:52|20226.09
13:05:54|20240.
13:05:54|20240.
13:05:56|20240.87
13:05:56|20240.87
13:05:57|20240.87
13:05:58|20240.87
13:05:59|20240.87
13:06:00|20240.87
13:06:02|20239.79
13:06:03|20239.79
13:06:04|20239.79
13:06:05|20239.79
13:06:07|20241.2
13:06:07|20245.32
13:06:08|20255.29
13:06:10|20255.29
13:06:11|20255.29
13:06:11|20261.21
13:06:12|20265.72
13:06:14|20265.68
13:06:15|20279.82
13:06:15|20283.6
13:06:17|20289.15
13:06:17|20293.56
13:06:20|20286.97
13:06:20|20281.64
13:06:21|20281.64
13:06:22|20280.04
13:06:23|20274.97
13:06:24|20274.97
13:06:25|20262.24
13:06:26|20257.3
13:06:28|20257.29
13:06:29|20257.29
13:06:30|20257.29
13:06:31|20257.29
13:06:31|20257.29
13:06:32|20257.29
13:06:33|20274.56
13:06:34|20282.54
13:06:37|20282.54
13:06:37|20282.54
13:06:39|20282.54
13:06:39|20285.11
13:06:40|20285.11
13:06:41|20285.11
13:06:42|20273.23
13:06:44|20273.23
13:06:46|20273.23
13:06:46|20273.23
13:06:47|20272.22
13:06:48|20272.22
13:06:49|20272.22
13:06:50|20272.22
13:06:51|20272.22
13:06:52|20278.45
13:06:54|20290.88
13:06:55|20290.88
13:06:56|20290.88
13:06:57|20290.88
13:06:58|20284.01
13:06:59|20284.01
13:07:00|20280.04
13:07:02|20280.04
13:07:02|20272.91
13:07:03|20276.66
13:07:04|20276.25
13:07:05|20282.23
13:07:06|20282.23
13:07:07|20282.23
13:07:09|20294.27
13:07:09|20294.27
13:07:11|20294.27
13:07:12|20294.27
13:07:13|20298.44
13:07:14|20298.44
13:07:15|20298.44
13:07:16|20297.36
13:07:17|20297.36
13:07:17|20297.36
13:07:19|20297.36
13:07:21|20297.8
13:07:21|20297.8
13:07:22|20300.57
13:07:23|20304.81
13:07:24|20304.81
13:07:26|20301.62
13:07:26|20297.79
13:07:27|20297.79
13:07:28|20297.79
13:07:30|20297.79
13:07:30|20297.79
13:07:31|20297.79
13:07:32|20297.79
13:07:33|20287.33
13:07:34|20287.33
13:07:36|20287.33
13:07:37|20287.33
13:07:37|20319.
13:07:38|20324.79
13:07:40|20324.8
13:07:40|20322.57
13:07:42|20322.57
13:07:43|20322.57
13:07:44|20322.57
13:07:44|20322.57
13:07:45|20322.57
13:07:47|20307.39
13:07:48|20306.74
13:07:49|20308.86
13:07:51|20314.97
13:07:52|20312.69
13:07:52|20312.69
13:07:54|20296.51
13:07:55|20300.5
13:07:55|20300.5
13:07:57|20300.07
13:07:58|20300.07
13:07:59|20300.07
13:08:00|20300.07
13:08:01|20302.17
13:08:02|20302.64
13:08:03|20302.64
13:08:04|20302.64
13:08:06|20300.21
13:08:07|20297.5
13:08:08|20297.5
13:08:08|20297.5
13:08:10|20297.5
13:08:11|20296.26
13:08:12|20296.26
13:08:13|20296.26
13:08:14|20296.26
13:08:15|20298.11
13:08:16|20298.11
13:08:17|20305.37
13:08:18|20303.59
13:08:19|20302.38
13:08:20|20302.38
13:08:21|20302.38
13:08:22|20302.38
13:08:23|20302.38
13:08:24|20294.62
13:08:25|20294.62
13:08:26|20294.62
13:08:28|20294.62
13:08:28|20289.61
13:08:30|20289.61
13:08:31|20297.99
13:08:32|20297.99
13:08:32|20294.44
13:08:33|20294.44
13:08:34|20290.71
13:08:36|20286.51
13:08:36|20286.51
13:08:38|20295.35
13:08:38|20295.35
13:08:39|20295.35
13:08:40|20299.41
13:08:41|20299.41
13:08:43|20299.41
13:08:43|20299.41
13:08:45|20299.41
13:08:47|20284.61
13:08:48|20282.02
13:08:48|20282.
13:08:50|20295.16
13:08:51|20299.81
13:08:52|20299.8
13:08:53|20299.8
13:08:54|20297.95
13:08:55|20297.95
13:08:56|20297.95
13:08:58|20297.95
13:08:58|20286.38
13:09:00|20288.39
13:09:01|20288.39
13:09:01|20288.39
13:09:03|20288.39
13:09:03|20288.39
13:09:04|20288.39
13:09:05|20288.39
13:09:07|20288.39
13:09:08|20288.39
13:09:09|20296.83
13:09:10|20296.83
13:09:11|20300.37
13:09:12|20300.38
13:09:13|20300.38
13:09:14|20301.83
13:09:16|20301.81
13:09:16|20298.34
13:09:17|20298.34
13:09:18|20313.84
13:09:19|20315.84
13:09:20|20317.19
13:09:21|20312.96
13:09:22|20312.96
13:09:24|20312.96
13:09:25|20319.6
13:09:27|20319.6
13:09:27|20323.82
13:09:28|20329.07
13:09:29|20329.07
13:09:31|20329.07
13:09:31|20329.07
13:09:33|20340.62
13:09:34|20341.49
13:09:35|20341.49
13:09:36|20341.49
13:09:36|20345.88
13:09:37|20345.88
13:09:38|20348.01
13:09:39|20348.01
13:09:41|20348.01
13:09:42|20355.81
13:09:43|20349.65
13:09:44|20350.14
13:09:46|20359.23
13:09:46|20350.17
13:09:47|20342.83
13:09:49|20344.55
13:09:50|20347.6
13:09:50|20351.68
13:09:52|20355.75
13:09:53|20358.45
13:09:53|20345.66
13:09:55|20345.66
13:09:56|20345.66
13:09:57|20349.01
13:09:58|20349.01
13:09:59|20359.4
13:10:00|20353.72
13:10:01|20353.72
13:10:02|20351.65
13:10:03|20351.65
13:10:04|20347.48
13:10:05|20347.49
13:10:06|20352.53
13:10:07|20352.53
13:10:08|20352.53
13:10:09|20352.53
13:10:10|20352.53
13:10:12|20352.53
13:10:13|20352.53
13:10:13|20350.41
13:10:14|20350.41
13:10:16|20355.31
13:10:17|20355.3
13:10:18|20346.79
13:10:19|20346.79
13:10:20|20346.79
13:10:21|20335.88
13:10:22|20335.88
13:10:23|20332.99
13:10:24|20332.99
13:10:25|20324.56
13:10:26|20324.56
13:10:27|20338.1
13:10:28|20337.09
13:10:29|20337.09
13:10:30|20341.59
13:10:31|20341.59
13:10:32|20341.59
13:10:33|20341.59
13:10:34|20344.57
13:10:35|20344.57
13:10:36|20344.57
13:10:37|20344.57
13:10:38|20345.78
13:10:39|20344.55
13:10:40|20344.55
13:10:41|20338.8
13:10:42|20338.8
13:10:43|20338.8
13:10:44|20334.46
13:10:46|20334.46
13:10:47|20334.46
13:10:48|20342.15
13:10:49|20339.94
13:10:50|20336.38
13:10:51|20331.8
13:10:52|20331.8
13:10:54|20331.8
13:10:55|20331.8
13:10:55|20319.75
13:10:56|20319.75
13:10:57|20319.75
13:10:58|20319.75
13:10:59|20319.75
13:11:00|20319.75
13:11:01|20322.46
13:11:03|20325.58
13:11:04|20325.58
13:11:05|20325.58
13:11:06|20330.59
13:11:06|20330.59
13:11:08|20330.59
13:11:09|20330.59
13:11:10|20340.3
13:11:11|20339.55
13:11:13|20339.55
13:11:13|20339.55
13:11:15|20339.55
13:11:15|20339.55
13:11:16|20333.97
13:11:18|20318.28
13:11:20|20320.76
13:11:21|20317.91
13:11:21|20317.91
13:11:22|20317.91
13:11:23|20317.91
13:11:24|20311.69
13:11:26|20311.69
13:11:26|20311.69
13:11:27|20306.71
13:11:29|20307.96
13:11:30|20307.96
13:11:31|20309.92
13:11:32|20309.92
13:11:33|20309.92
13:11:34|20309.41
13:11:35|20309.41
13:11:36|20309.41
13:11:37|20304.83
13:11:38|20304.83
13:11:39|20301.3
13:11:40|20301.3
13:11:41|20301.3
13:11:42|20301.3
13:11:43|20301.3
13:11:45|20301.3
13:11:45|20303.12
13:11:46|20303.12
13:11:47|20303.12
13:11:49|20303.12
13:11:50|20303.12
13:11:51|20303.12
13:11:52|20303.12
13:11:53|20303.12
13:11:54|20303.12
13:11:55|20306.08
13:11:56|20306.09
13:11:57|20307.28
13:11:58|20307.28
13:12:00|20307.28
13:12:01|20307.28
13:12:02|20307.28
13:12:02|20298.79
13:12:04|20296.35
13:12:05|20294.34
13:12:06|20298.8
13:12:07|20298.8
13:12:08|20301.83
13:12:09|20306.2
13:12:10|20306.42
13:12:11|20306.41
13:12:12|20311.92
13:12:13|20311.92
13:12:14|20311.92
13:12:15|20311.92
13:12:16|20311.92
13:12:17|20333.24
13:12:18|20333.24
13:12:19|20333.25
13:12:20|20333.25
13:12:21|20326.61
13:12:22|20326.61
13:12:23|20310.44
13:12:24|20313.25
13:12:25|20313.25
13:12:26|20313.25
13:12:27|20322.77
13:12:28|20322.77
13:12:29|20322.73
13:12:30|20322.73
13:12:31|20322.73
13:12:32|20317.01
13:12:33|20317.01
13:12:34|20317.01
13:12:36|20317.01
13:12:36|20317.01
13:12:37|20317.01
13:12:39|20328.56
13:12:40|20328.56
13:12:40|20328.56
13:12:42|20332.68
13:12:43|20327.3
13:12:44|20331.54
13:12:45|20331.54
13:12:46|20331.54
13:12:48|20331.54
13:12:49|20331.54
13:12:50|20331.54
13:12:51|20331.54
13:12:52|20331.54
13:12:53|20333.02
13:12:55|20329.66
13:12:56|20333.46
13:12:57|20333.46
13:12:58|20329.65
13:13:00|20329.65
13:13:00|20329.65
13:13:02|20324.84
13:13:03|20324.84
13:13:04|20324.84
13:13:05|20332.55
13:13:07|20330.34
13:13:07|20328.81
13:13:08|20336.69
13:13:09|20331.4
13:13:11|20331.4
13:13:11|20331.4
13:13:12|20330.29
13:13:14|20330.29
13:13:15|20330.29
13:13:16|20327.6
13:13:17|20327.6
13:13:17|20330.24
13:13:19|20334.62
13:13:20|20337.72
13:13:20|20337.72
13:13:21|20337.72
13:13:23|20337.72
13:13:24|20334.85
13:13:24|20334.85
13:13:25|20334.85
13:13:27|20334.85
13:13:28|20334.12
13:13:28|20334.12
13:13:29|20334.12
13:13:31|20334.12
13:13:32|20332.46
13:13:33|20332.46
13:13:34|20332.46
13:13:35|20329.9
13:13:36|20329.9
13:13:37|20329.9
13:13:38|20334.87
13:13:39|20334.87
13:13:40|20334.87
13:13:41|20334.87
13:13:42|20328.06
13:13:43|20328.06
13:13:44|20328.06
13:13:45|20324.6
13:13:46|20324.6
13:13:47|20324.6
13:13:49|20324.6
13:13:50|20325.6
13:13:50|20325.6
13:13:51|20325.6
13:13:52|20325.6
13:13:53|20325.6
13:13:55|20330.31
13:13:55|20330.31
13:13:56|20330.31
13:13:58|20330.31
13:13:59|20330.31
13:14:00|20334.19
13:14:01|20334.19
13:14:02|20334.19
13:14:03|20328.48
13:14:04|20328.48
13:14:05|20328.48
13:14:06|20341.72
13:14:07|20340.35
13:14:08|20334.12
13:14:09|20334.12
13:14:10|20334.12
13:14:11|20334.12
13:14:12|20332.12
13:14:13|20328.78
13:14:14|20333.64
13:14:15|20347.66
13:14:16|20351.39
13:14:17|20351.36
13:14:18|20351.36
13:14:19|20351.36
13:14:21|20344.44
13:14:21|20344.44
13:14:23|20344.44
13:14:24|20342.63
13:14:24|20349.66
13:14:26|20349.89
13:14:27|20349.89
13:14:27|20349.89
13:14:28|20349.89
13:14:30|20349.89
13:14:31|20349.89
13:14:32|20348.68
13:14:33|20342.48
13:14:34|20342.48
13:14:35|20335.07
13:14:36|20342.42
13:14:37|20342.42
13:14:38|20338.99
13:14:39|20342.05
13:14:40|20342.05
13:14:42|20335.16
13:14:43|20335.16
13:14:43|20335.16
13:14:45|20335.16
13:14:45|20344.82
13:14:47|20345.2
13:14:48|20345.2
13:14:49|20345.2
13:14:50|20345.2
13:14:52|20344.88
13:14:53|20344.89
13:14:54|20344.89
13:14:55|20333.63
13:14:56|20336.1
13:14:57|20330.58
13:14:58|20330.58
13:14:59|20330.58
13:15:01|20330.58
13:15:01|20330.58
13:15:03|20330.58
13:15:04|20332.11
13:15:05|20332.11
13:15:05|20348.89
13:15:07|20339.43
13:15:08|20339.43
13:15:09|20348.9
13:15:10|20348.9
13:15:11|20348.9
13:15:12|20348.9
13:15:14|20348.9
13:15:15|20343.02
13:15:15|20340.74
13:15:16|20340.74
13:15:17|20340.74
13:15:19|20340.74
13:15:19|20345.12
13:15:20|20329.25
13:15:22|20332.79
13:15:23|20336.1
13:15:24|20339.17
13:15:25|20345.49
13:15:26|20345.49
13:15:27|20345.48
13:15:28|20345.48
13:15:29|20345.48
13:15:30|20345.48
13:15:31|20345.48
13:15:32|20345.48
13:15:33|20345.48
13:15:34|20345.48
13:15:35|20345.48
13:15:36|20341.12
13:15:37|20341.12
13:15:38|20333.
13:15:39|20333.
13:15:40|20331.94
13:15:41|20331.94
13:15:42|20334.37
13:15:43|20334.37
13:15:44|20334.37
13:15:45|20333.04
13:15:46|20333.04
13:15:47|20332.31
13:15:48|20332.31
13:15:50|20332.31
13:15:50|20332.31
13:15:52|20332.24
13:15:54|20335.46
13:15:54|20339.03
13:15:56|20341.24
13:15:57|20341.24
13:15:58|20341.24
13:15:59|20341.24
13:16:00|20344.31
13:16:02|20344.31
13:16:03|20343.55
13:16:04|20343.55
13:16:05|20343.55
13:16:06|20343.55
13:16:07|20342.84
13:16:08|20350.
13:16:10|20350.
13:16:11|20350.
13:16:12|20350.
13:16:13|20350.
13:16:14|20350.
13:16:14|20345.89
13:16:16|20341.17
13:16:17|20339.92
13:16:18|20339.92
13:16:18|20339.92
13:16:20|20339.91
13:16:21|20339.91
13:16:22|20339.91
13:16:23|20339.91
13:16:24|20337.03
13:16:25|20337.03
13:16:26|20332.79
13:16:27|20332.79
13:16:28|20332.79
13:16:29|20332.79
13:16:30|20330.74
13:16:31|20330.74
13:16:32|20333.79
13:16:33|20329.74
13:16:34|20325.15
13:16:35|20326.54
13:16:36|20329.63
13:16:37|20329.63
13:16:38|20334.6
13:16:39|20334.6
13:16:40|20325.25
13:16:41|20326.07
13:16:43|20326.07
13:16:43|20324.6
13:16:44|20324.6
13:16:46|20319.75
13:16:46|20319.75
13:16:47|20319.75
13:16:48|20319.75
13:16:49|20319.75
13:16:50|20319.75
13:16:52|20322.43
13:16:53|20330.77
13:16:54|20330.77
13:16:55|20319.74
13:16:56|20319.74
13:16:57|20319.74
13:16:58|20319.74
13:16:59|20320.45
13:17:00|20325.27
13:17:01|20325.27
13:17:02|20325.27
13:17:03|20323.46
13:17:04|20322.95
13:17:05|20328.46
13:17:07|20328.46
13:17:07|20317.61
13:17:08|20320.34
13:17:09|20320.34
13:17:11|20320.34
13:17:13|20320.34
13:17:13|20320.34
13:17:14|20320.34
13:17:15|20320.34
13:17:17|20313.56
13:17:17|20318.08
13:17:19|20318.08
13:17:19|20311.98
13:17:21|20311.98
13:17:22|20319.22
13:17:23|20319.22
13:17:24|20316.1
13:17:25|20314.96
13:17:25|20314.96
13:17:27|20315.28
13:17:28|20321.66
13:17:29|20321.66
13:17:29|20313.66
13:17:31|20313.66
13:17:32|20316.26
13:17:33|20321.04
13:17:34|20321.04
13:17:34|20320.41
13:17:36|20320.41
13:17:36|20320.41
13:17:37|20312.54
13:17:38|20312.54
13:17:40|20312.19
13:17:40|20312.54
13:17:42|20312.54
13:17:43|20312.54
13:17:43|20312.54
13:17:44|20312.54
13:17:45|20312.54
13:17:47|20312.69
13:17:48|20312.74
13:17:49|20312.74
13:17:49|20312.74
13:17:51|20312.74
13:17:51|20312.74
13:17:53|20312.74
13:17:53|20312.74
13:17:55|20311.83
13:17:56|20311.83
13:17:57|20311.83
13:17:58|20311.83
13:18:00|20322.08
13:18:00|20322.08
13:18:01|20307.77
13:18:03|20307.77
13:18:04|20310.46
13:18:05|20317.31
13:18:06|20321.07
13:18:07|20321.07
13:18:08|20317.3
13:18:10|20317.3
13:18:11|20317.3
13:18:12|20317.3
13:18:14|20317.3
13:18:14|20317.3
13:18:15|20315.58
13:18:16|20315.58
13:18:17|20315.58
13:18:18|20315.57
13:18:20|20315.57
13:18:20|20310.61
13:18:21|20310.42
13:18:22|20315.96
13:18:24|20315.96
13:18:24|20309.27
13:18:25|20309.27
13:18:26|20309.27
13:18:27|20310.83
13:18:28|20310.83
13:18:29|20310.83
13:18:30|20307.76
13:18:31|20307.76
13:18:33|20307.76
13:18:34|20307.76
13:18:35|20307.76
13:18:36|20307.76
13:18:37|20310.54
13:18:38|20310.54
13:18:39|20310.54
13:18:39|20310.54
13:18:41|20310.54
13:18:42|20311.35
13:18:43|20311.35
13:18:43|20311.35
13:18:46|20312.89
13:18:46|20312.89
13:18:47|20312.89
13:18:48|20312.89
13:18:49|20312.89
13:18:50|20312.89
13:18:51|20312.89
13:18:53|20312.89
13:18:54|20314.15
13:18:55|20314.15
13:18:56|20314.15
13:18:57|20308.99
13:18:58|20308.99
13:18:59|20308.99
13:19:00|20301.54
13:19:01|20304.26
13:19:03|20299.89
13:19:03|20299.89
13:19:05|20299.89
13:19:06|20299.89
13:19:06|20298.01
13:19:08|20289.44
13:19:09|20286.33
13:19:10|20286.33
13:19:11|20284.31
13:19:12|20284.31
13:19:13|20284.31
13:19:14|20284.59
13:19:15|20286.33
13:19:16|20286.33
13:19:17|20286.33
13:19:18|20281.
13:19:20|20281.
13:19:20|20281.
13:19:21|20282.04
13:19:22|20273.29
13:19:23|20273.29
13:19:24|20272.24
13:19:25|20272.24
13:19:26|20264.75
13:19:27|20265.78
13:19:28|20271.47
13:19:29|20272.24
13:19:30|20270.58
13:19:31|20270.58
13:19:32|20270.86
13:19:33|20270.15
13:19:34|20268.76
13:19:35|20266.5
13:19:36|20266.5
13:19:37|20266.5
13:19:38|20266.5
13:19:39|20261.9
13:19:40|20260.34
13:19:41|20250.12
13:19:42|20250.12
13:19:43|20259.24
13:19:44|20259.24
13:19:45|20271.5
13:19:46|20271.5
13:19:47|20278.01
13:19:48|20282.89
13:19:49|20280.89
13:19:50|20280.89
13:19:51|20280.89
13:19:52|20280.89
13:19:53|20280.89
13:19:54|20269.
13:19:56|20269.
13:19:57|20269.
13:19:58|20282.66
13:20:00|20279.81
13:20:01|20279.81
13:20:01|20279.81
13:20:03|20278.8
13:20:04|20276.76
13:20:05|20276.76
13:20:06|20267.77
13:20:07|20267.77
13:20:08|20262.18
13:20:09|20262.18
13:20:10|20262.18
13:20:11|20262.18
13:20:12|20269.51
13:20:13|20269.51
13:20:14|20267.49
13:20:16|20267.49
13:20:16|20270.92
13:20:17|20270.92
13:20:19|20263.75
13:20:19|20258.61
13:20:20|20265.94
13:20:21|20264.11
13:20:23|20266.64
13:20:23|20268.39
13:20:25|20268.39
13:20:25|20268.39
13:20:26|20268.39
13:20:28|20268.39
13:20:29|20297.4
13:20:30|20304.13
13:20:31|20311.02
13:20:32|20314.04
13:20:33|20314.04
13:20:34|20315.04
13:20:35|20313.37
13:20:36|20309.98
13:20:37|20309.98
13:20:38|20309.98
13:20:39|20309.98
13:20:40|20310.75
13:20:41|20310.75
13:20:42|20313.78
13:20:43|20318.69
13:20:44|20323.81
13:20:45|20330.51
13:20:46|20324.49
13:20:47|20324.49
13:20:48|20324.51
13:20:49|20329.89
13:20:50|20329.89
13:20:51|20329.89
13:20:52|20329.89
13:20:53|20324.51
13:20:54|20324.51
13:20:55|20324.51
13:20:57|20326.47
13:20:58|20326.47
13:20:58|20326.47
13:20:59|20326.47
13:21:00|20326.47
13:21:02|20326.47
13:21:03|20330.21
13:21:03|20330.21
13:21:05|20323.82
13:21:07|20332.11
13:21:07|20339.53
13:21:08|20347.09
13:21:09|20349.38
13:21:11|20355.26
13:21:12|20360.67
13:21:14|20366.11
13:21:15|20366.11
13:21:15|20368.25
13:21:17|20368.25
13:21:18|20372.79
13:21:19|20377.72
13:21:20|20377.72
13:21:21|20377.72
13:21:23|20377.26
13:21:23|20374.13
13:21:24|20374.13
13:21:25|20374.13
13:21:26|20366.59
13:21:28|20366.53
13:21:29|20370.3
13:21:29|20370.3
13:21:31|20370.3
13:21:31|20370.3
13:21:32|20383.76
13:21:33|20394.49
13:21:34|20398.46
13:21:35|20404.91
13:21:36|20406.57
13:21:37|20408.84
13:21:38|20412.2
13:21:40|20412.1
13:21:40|20412.15
13:21:42|20400.34
13:21:42|20400.34
13:21:43|20400.34
13:21:44|20400.34
13:21:45|20403.2
13:21:46|20403.2
13:21:47|20419.98
13:21:48|20419.98
13:21:50|20417.3
13:21:51|20408.2
13:21:52|20408.2
13:21:52|20392.97
13:21:53|20389.64
13:21:56|20388.74
13:21:56|20397.09
13:21:57|20393.42
13:21:59|20393.42
13:21:59|20393.42
13:22:01|20385.05
13:22:02|20391.89
13:22:02|20383.85
13:22:04|20383.42
13:22:04|20389.83
13:22:05|20396.48
13:22:06|20403.2
13:22:08|20403.2
13:22:08|20403.2
13:22:10|20403.2
13:22:10|20409.53
13:22:12|20414.74
13:22:13|20413.24
13:22:14|20413.24
13:22:15|20411.17
13:22:16|20407.7
13:22:17|20405.
13:22:18|20414.75
13:22:19|20407.64
13:22:20|20406.68
13:22:21|20406.68
13:22:22|20411.61
13:22:23|20412.3
13:22:24|20405.
13:22:25|20408.84
13:22:26|20409.36
13:22:27|20409.36
13:22:28|20417.09
13:22:29|20417.09
13:22:31|20424.06
13:22:31|20436.79
13:22:32|20439.1
13:22:33|20448.87
13:22:34|20459.66
13:22:35|20454.35
13:22:36|20446.47
13:22:37|20454.18
13:22:38|20446.55
13:22:39|20446.55
13:22:40|20446.55
13:22:41|20443.38
13:22:42|20443.38
13:22:43|20444.56
13:22:45|20444.56
13:22:45|20451.62
13:22:46|20447.72
13:22:47|20447.72
13:22:48|20447.72
13:22:49|20447.71
13:22:50|20447.71
13:22:51|20447.71
13:22:52|20447.71
13:22:53|20455.84
13:22:55|20455.84
13:22:55|20445.35
13:22:56|20445.35
13:22:57|20432.73
13:22:58|20433.39
13:22:59|20436.48
13:23:00|20435.39
13:23:01|20428.97
13:23:03|20435.36
13:23:04|20429.79
13:23:05|20429.79
13:23:05|20433.68
13:23:07|20435.2
13:23:08|20435.2
13:23:09|20429.7
13:23:10|20429.7
13:23:11|20429.7
13:23:12|20429.7
13:23:13|20453.41
13:23:14|20455.29
13:23:15|20461.53
13:23:16|20461.53
13:23:17|20468.41
13:23:18|20472.63
13:23:19|20474.1
13:23:21|20484.
13:23:21|20484.
13:23:23|20484.
13:23:24|20484.8
13:23:25|20488.03
13:23:25|20483.8
13:23:27|20483.86
13:23:28|20475.51
13:23:29|20481.74
13:23:30|20474.08
13:23:31|20474.08
13:23:32|20478.8
13:23:33|20478.8
13:23:34|20478.79
13:23:35|20482.54
13:23:36|20490.26
13:23:38|20502.06
13:23:39|20503.09
13:23:40|20502.25
13:23:41|20501.32
13:23:41|20489.21
13:23:42|20489.21
13:23:43|20475.79
13:23:45|20474.59
13:23:46|20470.27
13:23:47|20478.01
13:23:48|20464.34
13:23:48|20464.34
13:23:50|20454.87
13:23:50|20449.3
13:23:51|20449.3
13:23:53|20451.87
13:23:54|20451.87
13:23:55|20465.15
13:23:56|20471.17
13:23:57|20471.17
13:23:59|20456.15
13:24:00|20463.12
13:24:01|20471.04
13:24:02|20471.04
13:24:03|20471.04
13:24:05|20458.47
13:24:06|20470.52
13:24:08|20470.52
13:24:09|20457.73
13:24:09|20456.69
13:24:11|20450.
13:24:12|20444.78
13:24:12|20444.78
13:24:14|20444.77
13:24:15|20436.37
13:24:17|20431.18
13:24:17|20433.1
13:24:19|20437.49
13:24:20|20438.89
13:24:20|20438.63
13:24:22|20438.63
13:24:23|20438.63
13:24:23|20440.41
13:24:24|20436.57
13:24:25|20433.49
13:24:27|20433.48
13:24:28|20433.48
13:24:29|20420.09
13:24:30|20420.09
13:24:30|20420.09
13:24:32|20425.13
13:24:33|20429.09
13:24:34|20420.09
13:24:34|20415.89
13:24:36|20415.88
13:24:36|20415.89
13:24:38|20417.5
13:24:39|20424.35
13:24:40|20424.35
13:24:40|20429.83
13:24:42|20429.83
13:24:43|20421.84
13:24:43|20421.84
13:24:45|20421.84
13:24:46|20421.35
13:24:46|20421.36
13:24:48|20429.9
13:24:49|20429.9
13:24:50|20434.03
13:24:51|20434.03
13:24:53|20434.03
13:24:53|20451.53
13:24:54|20460.55
13:24:55|20452.34
13:24:56|20454.04
13:24:57|20454.04
13:24:59|20457.75
13:25:01|20457.75
13:25:02|20445.19
13:25:02|20443.1
13:25:05|20443.1
13:25:06|20435.86
13:25:07|20435.11
13:25:08|20435.11
13:25:09|20433.11
13:25:10|20433.11
13:25:12|20433.11
13:25:12|20433.11
13:25:13|20433.11
13:25:14|20433.11
13:25:16|20444.89
13:25:17|20444.89
13:25:19|20444.89
13:25:19|20440.67
13:25:21|20440.67
13:25:22|20438.8
13:25:23|20438.8
13:25:24|20438.8
13:25:25|20438.8
13:25:26|20438.8
13:25:27|20432.62
13:25:28|20428.9
13:25:29|20429.38
13:25:30|20429.38
13:25:31|20426.78
13:25:32|20426.78
13:25:33|20426.78
13:25:34|20425.87
13:25:35|20423.96
13:25:36|20423.94
13:25:37|20423.94
13:25:38|20423.94
13:25:39|20423.94
13:25:40|20418.71
13:25:41|20419.12
13:25:42|20417.42
13:25:43|20417.42
13:25:44|20417.42
13:25:45|20412.99
13:25:46|20412.99
13:25:47|20409.45
13:25:48|20409.7
13:25:49|20409.7
13:25:50|20407.03
13:25:51|20407.03
13:25:52|20403.35
13:25:53|20407.56
13:25:54|20407.79
13:25:55|20407.79
13:25:56|20409.36
13:25:57|20409.36
13:25:58|20409.36
13:25:59|20409.36
13:26:00|20409.36
13:26:01|20409.36
13:26:02|20409.36
13:26:03|20409.36
13:26:05|20409.36
13:26:05|20431.59
13:26:06|20431.59
13:26:08|20436.9
13:26:10|20430.47
13:26:11|20423.9
13:26:12|20412.65
13:26:12|20412.65
13:26:14|20424.81
13:26:14|20440.46
13:26:15|20455.27
13:26:17|20455.27
13:26:18|20455.27
13:26:19|20455.27
13:26:20|20438.11
13:26:22|20438.11
13:26:23|20438.11
13:26:24|20438.11
13:26:25|20438.11
13:26:26|20438.11
13:26:27|20438.11
13:26:28|20438.11
13:26:29|20435.39
13:26:30|20435.39
13:26:31|20435.39
13:26:32|20435.39
13:26:33|20435.39
13:26:34|20435.79
13:26:35|20429.16
13:26:36|20429.16
13:26:37|20429.16
13:26:38|20422.85
13:26:39|20422.85
13:26:41|20413.23
13:26:42|20407.8
13:26:42|20407.79
13:26:44|20403.02
13:26:45|20403.02
13:26:46|20394.63
13:26:47|20399.84
13:26:48|20399.24
13:26:49|20399.24
13:26:50|20403.69
13:26:51|20411.46
13:26:52|20411.46
13:26:53|20411.47
13:26:54|20411.48
13:26:55|20411.48
13:26:57|20413.1
13:26:57|20413.1
13:26:58|20413.1
13:27:00|20409.61
13:27:01|20412.84
13:27:02|20412.84
13:27:04|20421.32
13:27:05|20421.32
13:27:06|20422.12
13:27:06|20439.34
13:27:08|20428.57
13:27:09|20428.57
13:27:10|20432.81
13:27:11|20432.81
13:27:12|20440.46
13:27:13|20448.87
13:27:14|20448.87
13:27:15|20442.34
13:27:16|20442.34
13:27:17|20436.04
13:27:18|20436.04
13:27:19|20436.04
13:27:20|20443.29
13:27:21|20443.29
13:27:22|20443.29
13:27:23|20432.05
13:27:24|20432.05
13:27:25|20424.41
13:27:26|20423.
13:27:27|20423.
13:27:28|20425.76
13:27:29|20430.95
13:27:30|20430.95
13:27:31|20430.95
13:27:32|20428.67
13:27:33|20428.67
13:27:34|20428.67
13:27:35|20428.67
13:27:36|20428.67
13:27:37|20428.67
13:27:38|20428.67
13:27:39|20423.
13:27:40|20425.34
13:27:41|20428.27
13:27:42|20428.27
13:27:43|20428.27
13:27:44|20445.34
13:27:45|20445.34
13:27:46|20443.8
13:27:47|20443.8
13:27:48|20443.8
13:27:49|20441.62
13:27:50|20441.62
13:27:51|20445.01
13:27:52|20450.4
13:27:53|20451.44
13:27:54|20445.63
13:27:55|20445.63
13:27:56|20453.26
13:27:57|20453.26
13:27:58|20451.94
13:27:59|20451.94
13:28:00|20461.69
13:28:02|20461.69
13:28:02|20451.94
13:28:04|20451.59
13:28:05|20443.38
13:28:06|20443.38
13:28:06|20443.38
13:28:07|20452.28
13:28:08|20452.28
13:28:09|20460.56
13:28:11|20460.56
13:28:12|20460.56
13:28:13|20453.66
13:28:13|20453.66
13:28:15|20453.65
13:28:16|20461.19
13:28:17|20461.36
13:28:18|20460.33
13:28:19|20458.95
13:28:20|20463.88
13:28:21|20474.52
13:28:22|20460.76
13:28:23|20460.76
13:28:24|20473.61
13:28:25|20467.88
13:28:26|20467.88
13:28:27|20450.08
13:28:28|20450.08
13:28:29|20453.33
13:28:30|20450.13
13:28:31|20446.31
13:28:33|20447.51
13:28:33|20447.51
13:28:35|20440.37
13:28:35|20440.37
13:28:37|20442.43
13:28:38|20449.33
13:28:38|20449.33
13:28:40|20449.33
13:28:42|20449.33
13:28:42|20449.33
13:28:44|20449.38
13:28:45|20449.38
13:28:47|20438.59
13:28:47|20438.59
13:28:48|20445.53
13:28:50|20445.53
13:28:51|20445.53
13:28:51|20465.04
13:28:53|20465.04
13:28:53|20465.04
13:28:54|20469.66
13:28:55|20473.5
13:28:56|20470.07
13:28:57|20468.17
13:28:58|20468.17
13:28:59|20468.17
13:29:00|20475.71
13:29:02|20475.71
13:29:02|20473.12
13:29:04|20473.27
13:29:06|20473.27
13:29:07|20468.57
13:29:07|20454.95
13:29:08|20459.07
13:29:10|20470.16
13:29:11|20470.16
13:29:12|20470.16
13:29:13|20476.64
13:29:15|20490.26
13:29:16|20483.19
13:29:17|20493.74
13:29:18|20488.96
13:29:19|20491.23
13:29:20|20476.16
13:29:21|20476.16
13:29:22|20483.05
13:29:23|20497.41
13:29:24|20492.31
13:29:25|20489.3
13:29:27|20483.49
13:29:28|20497.07
13:29:28|20489.9
13:29:29|20498.08
13:29:30|20496.29
13:29:32|20494.58
13:29:34|20499.22
13:29:34|20499.22
13:29:35|20497.06
13:29:36|20499.23
13:29:38|20499.23
13:29:39|20496.57
13:29:39|20493.14
13:29:40|20493.14
13:29:42|20495.29
13:29:42|20495.3
13:29:43|20495.3
13:29:44|20495.3
13:29:46|20488.81
13:29:46|20500.
13:29:48|20500.
13:29:49|20494.91
13:29:49|20497.8
13:29:51|20497.8
13:29:52|20504.9
13:29:53|20496.79
13:29:53|20504.7
13:29:54|20516.08
13:29:56|20520.
13:29:56|20524.13
13:29:57|20516.09
13:29:58|20519.18
13:29:59|20520.67
13:30:00|20509.55
13:30:01|20501.79
13:30:02|20500.75
13:30:04|20491.42
13:30:04|20487.89
13:30:06|20483.21
13:30:07|20467.6
13:30:08|20460.82
13:30:09|20460.82
13:30:10|20465.58
13:30:11|20466.36
13:30:13|20466.36
13:30:14|20480.65
13:30:14|20489.
13:30:15|20493.93
13:30:16|20484.44
13:30:17|20487.53
13:30:19|20481.15
13:30:19|20487.46
13:30:21|20487.46
13:30:21|20486.73
13:30:23|20486.73
13:30:24|20486.73
13:30:24|20481.55
13:30:25|20471.22
13:30:27|20471.22
13:30:27|20471.22
13:30:29|20466.25
13:30:30|20462.95
13:30:31|20468.17
13:30:32|20460.42
13:30:34|20452.94
13:30:34|20452.94
13:30:35|20449.2
13:30:36|20454.58
13:30:38|20461.58
13:30:38|20448.88
13:30:39|20448.88
13:30:40|20448.88
13:30:41|20456.07
13:30:43|20445.45
13:30:44|20459.22
13:30:44|20452.78
13:30:45|20446.89
13:30:47|20437.41
13:30:47|20424.84
13:30:48|20419.54
13:30:49|20420.15
13:30:50|20419.48
13:30:52|20417.8
13:30:52|20417.8
13:30:53|20417.8
13:30:54|20426.74
13:30:55|20434.84
13:30:56|20438.83
13:30:58|20436.76
13:30:59|20422.73
13:30:59|20438.45
13:31:00|20444.54
13:31:02|20449.27
13:31:02|20460.78
13:31:03|20450.25
13:31:04|20448.82
13:31:06|20445.44
13:31:07|20445.44
13:31:08|20439.21
13:31:10|20444.01
13:31:11|20449.26
13:31:12|20444.62
13:31:13|20444.62
13:31:14|20448.26
13:31:15|20446.77
13:31:16|20447.68
13:31:17|20445.09
13:31:18|20445.09
13:31:18|20445.09
13:31:20|20445.09
13:31:21|20441.92
13:31:22|20447.68
13:31:23|20447.68
13:31:25|20447.68
13:31:26|20469.4
13:31:26|20482.03
13:31:29|20478.99
13:31:29|20486.28
13:31:31|20486.27
13:31:31|20493.94
13:31:32|20499.78
13:31:33|20497.35
13:31:34|20485.11
13:31:35|20480.71
13:31:36|20477.01
13:31:37|20480.26
13:31:38|20480.26
13:31:39|20482.26
13:31:40|20488.29
13:31:41|20488.29
13:31:43|20478.73
13:31:43|20478.82
13:31:44|20468.56
13:31:46|20468.56
13:31:46|20487.71
13:31:48|20489.32
13:31:49|20489.32
13:31:50|20489.47
13:31:51|20489.47
13:31:52|20497.35
13:31:53|20509.46
13:31:54|20509.46
13:31:55|20528.77
13:31:56|20528.77
13:31:57|20526.42
13:31:58|20529.69
13:31:59|20526.37
13:32:00|20533.09
13:32:01|20527.91
13:32:02|20524.66
13:32:03|20521.27
13:32:04|20516.73
13:32:05|20516.73
13:32:07|20514.89
13:32:07|20514.88
13:32:09|20519.05
13:32:10|20525.18
13:32:11|20523.96
13:32:11|20524.41
13:32:12|20517.64
13:32:14|20531.33
13:32:15|20532.75
13:32:15|20526.04
13:32:17|20515.96
13:32:18|20515.96
13:32:19|20519.64
13:32:20|20523.55
13:32:21|20523.55
13:32:23|20523.
13:32:23|20519.44
13:32:25|20519.44
13:32:25|20508.74
13:32:26|20514.09
13:32:28|20514.09
13:32:28|20518.42
13:32:29|20514.38
13:32:30|20507.97
13:32:32|20506.02
13:32:32|20498.52
13:32:33|20489.14
13:32:35|20486.17
13:32:36|20471.11
13:32:37|20476.04
13:32:38|20474.41
13:32:39|20474.41
13:32:40|20474.41
13:32:41|20489.14
13:32:43|20476.11
13:32:43|20472.61
13:32:45|20472.61
13:32:45|20486.69
13:32:46|20486.69
13:32:47|20486.49
13:32:49|20486.49
13:32:49|20484.39
13:32:51|20484.39
13:32:51|20471.88
13:32:52|20481.24
13:32:54|20481.24
13:32:54|20481.25
13:32:55|20482.16
13:32:57|20473.65
13:32:57|20468.34
13:32:58|20465.27
13:32:59|20479.89
13:33:00|20485.1
13:33:01|20485.1
13:33:03|20485.1
13:33:03|20484.66
13:33:04|20484.66
13:33:06|20477.8
13:33:07|20477.8
13:33:09|20477.8
13:33:10|20488.21
13:33:11|20491.91
13:33:12|20491.91
13:33:13|20491.91
13:33:14|20498.58
13:33:16|20498.58
13:33:17|20510.78
13:33:18|20510.78
13:33:19|20510.78
13:33:20|20510.02
13:33:21|20510.02
13:33:22|20510.77
13:33:23|20505.65
13:33:24|20502.89
13:33:25|20509.36
13:33:26|20504.29
13:33:27|20504.29
13:33:27|20504.29
13:33:29|20502.87
13:33:30|20502.87
13:33:31|20500.09
13:33:32|20500.09
13:33:33|20500.9
13:33:33|20500.9
13:33:35|20499.37
13:33:36|20504.
13:33:37|20504.
13:33:38|20508.6
13:33:39|20506.06
13:33:40|20509.12
13:33:41|20506.91
13:33:42|20506.91
13:33:43|20506.45
13:33:44|20506.45
13:33:45|20506.45
13:33:46|20505.84
13:33:47|20505.84
13:33:48|20492.46
13:33:49|20488.11
13:33:50|20474.5
13:33:51|20469.
13:33:52|20469.
13:33:53|20459.78
13:33:54|20462.16
13:33:55|20474.19
13:33:56|20474.19
13:33:57|20474.19
13:33:58|20474.19
13:33:59|20471.87
13:34:00|20467.86
13:34:01|20467.86
13:34:02|20457.35
13:34:03|20460.33
13:34:05|20465.64
13:34:05|20467.03
13:34:06|20467.03
13:34:08|20464.34
13:34:10|20480.32
13:34:11|20475.28
13:34:12|20475.28
13:34:13|20475.28
13:34:14|20475.28
13:34:15|20475.28
13:34:16|20480.96
13:34:17|20480.96
13:34:18|20467.97
13:34:19|20467.97
13:34:21|20464.64
13:34:22|20474.68
13:34:22|20450.52
13:34:24|20451.59
13:34:24|20451.59
13:34:26|20451.59
13:34:27|20451.59
13:34:28|20439.7
13:34:29|20450.47
13:34:29|20450.47
13:34:30|20448.39
13:34:32|20448.39
13:34:33|20454.4
13:34:34|20450.37
13:34:35|20450.37
13:34:35|20444.52
13:34:36|20444.52
13:34:38|20446.8
13:34:39|20446.8
13:34:39|20435.
13:34:41|20441.
13:34:42|20445.71
13:34:43|20435.
13:34:44|20428.97
13:34:45|20429.77
13:34:46|20429.77
13:34:47|20440.06
13:34:48|20440.96
13:34:49|20440.96
13:34:50|20440.96
13:34:51|20456.72
13:34:52|20456.72
13:34:53|20457.71
13:34:54|20457.71
13:34:56|20457.71
13:34:57|20457.71
13:34:58|20465.26
13:34:59|20465.26
13:34:59|20462.12
13:35:00|20462.12
13:35:02|20451.68
13:35:02|20451.68
13:35:04|20444.1
13:35:05|20444.1
13:35:06|20444.1
13:35:08|20456.28
13:35:08|20456.28
13:35:09|20465.27
13:35:11|20484.94
13:35:11|20473.63
13:35:13|20473.63
13:35:15|20458.8
13:35:15|20458.8
13:35:17|20458.8
13:35:18|20436.37
13:35:18|20436.37
13:35:20|20433.99
13:35:21|20441.33
13:35:21|20441.33
13:35:23|20441.33
13:35:24|20439.1
13:35:25|20435.39
13:35:26|20430.06
13:35:27|20430.06
13:35:28|20432.78
13:35:29|20430.5
13:35:30|20430.5
13:35:31|20430.5
13:35:32|20430.5
13:35:33|20441.03
13:35:34|20436.39
13:35:35|20429.01
13:35:36|20440.44
13:35:37|20453.59
13:35:38|20453.59
13:35:40|20453.59
13:35:40|20444.78
13:35:41|20444.78
13:35:42|20441.43
13:35:43|20435.49
13:35:44|20435.49
13:35:45|20435.49
13:35:47|20435.49
13:35:47|20435.49
13:35:48|20435.49
13:35:49|20435.49
13:35:51|20435.49
13:35:52|20435.49
13:35:53|20435.49
13:35:54|20435.49
13:35:55|20435.49
13:35:56|20435.49
13:35:57|20446.28
13:35:58|20436.58
13:35:59|20436.58
13:36:00|20432.12
13:36:01|20432.12
13:36:02|20450.48
13:36:03|20445.73
13:36:04|20458.09
13:36:05|20461.89
13:36:06|20461.89
13:36:07|20461.89
13:36:08|20469.9
13:36:09|20461.65
13:36:10|20460.73
13:36:12|20451.11
13:36:13|20454.59
13:36:14|20453.59
13:36:15|20449.89
13:36:16|20454.52
13:36:17|20461.05
13:36:18|20461.05
13:36:19|20450.93
13:36:20|20448.79
13:36:21|20453.7
13:36:22|20454.64
13:36:23|20454.64
13:36:24|20451.16
13:36:25|20452.78
13:36:26|20438.41
13:36:27|20438.41
13:36:28|20438.41
13:36:29|20434.05
13:36:30|20455.84
13:36:31|20458.48
13:36:32|20458.48
13:36:33|20449.74
13:36:34|20449.74
13:36:35|20454.27
13:36:36|20458.55
13:36:37|20460.13
13:36:38|20460.13
13:36:39|20449.79
13:36:40|20442.32
13:36:41|20440.86
13:36:42|20438.66
13:36:43|20438.66
13:36:44|20438.66
13:36:45|20438.66
13:36:46|20438.66
13:36:48|20438.66
13:36:49|20438.29
13:36:49|20438.29
13:36:51|20445.44
13:36:51|20448.78
13:36:52|20452.99
13:36:53|20457.14
13:36:54|20457.14
13:36:56|20457.14
13:36:57|20454.14
13:36:58|20455.23
13:36:58|20455.23
13:37:00|20459.38
13:37:00|20460.73
13:37:01|20460.73
13:37:03|20454.44
13:37:04|20454.44
13:37:05|20454.44
13:37:06|20453.85
13:37:07|20462.48
13:37:09|20462.48
13:37:09|20462.48
13:37:10|20462.48
13:37:12|20462.48
13:37:14|20462.48
13:37:14|20462.48
13:37:16|20462.48
13:37:18|20469.71
13:37:19|20466.54
13:37:20|20466.54
13:37:20|20466.54
13:37:22|20466.54
13:37:23|20466.54
13:37:23|20466.54
13:37:25|20466.54
13:37:26|20466.54
13:37:27|20466.54
13:37:28|20475.73
13:37:29|20478.76
13:37:30|20480.52
13:37:31|20478.75
13:37:32|20465.5
13:37:32|20465.51
13:37:34|20472.87
13:37:34|20477.8
13:37:36|20479.89
13:37:36|20479.89
13:37:38|20479.89
13:37:38|20469.27
13:37:40|20471.64
13:37:41|20471.65
13:37:41|20468.78
13:37:43|20468.78
13:37:44|20469.78
13:37:45|20469.79
13:37:46|20469.79
13:37:47|20469.79
13:37:47|20477.34
13:37:49|20479.39
13:37:50|20479.88
13:37:51|20479.88
13:37:52|20479.86
13:37:53|20481.54
13:37:54|20479.82
13:37:54|20479.82
13:37:56|20479.82
13:37:57|20479.82
13:37:58|20477.21
13:37:58|20472.37
13:38:00|20474.29
13:38:01|20474.29
13:38:02|20474.29
13:38:03|20474.29
13:38:04|20481.37
13:38:05|20489.71
13:38:06|20497.51
13:38:07|20503.04
13:38:08|20504.72
13:38:08|20506.27
13:38:10|20510.98
13:38:11|20510.21
13:38:12|20506.65
13:38:12|20505.94
13:38:14|20505.94
13:38:14|20505.94
13:38:16|20505.94
13:38:17|20505.94
13:38:18|20504.43
13:38:19|20514.73
13:38:20|20504.43
13:38:21|20504.43
13:38:23|20504.43
13:38:23|20514.72
13:38:24|20514.72
13:38:25|20514.72
13:38:26|20498.18
13:38:28|20498.18
13:38:29|20504.52
13:38:29|20513.53
13:38:31|20507.33
13:38:31|20507.82
13:38:32|20503.41
13:38:33|20502.94
13:38:34|20501.03
13:38:35|20501.03
13:38:36|20517.64
13:38:38|20515.25
13:38:39|20511.92
13:38:39|20504.94
13:38:40|20503.47
13:38:41|20503.47
13:38:42|20503.47
13:38:43|20503.47
13:38:45|20503.47
13:38:46|20516.34
13:38:47|20513.52
13:38:48|20513.52
13:38:49|20514.96
13:38:50|20514.96
13:38:51|20516.73
13:38:52|20512.36
13:38:53|20512.36
13:38:54|20512.36
13:38:55|20512.36
13:38:56|20512.36
13:38:57|20507.33
13:38:58|20505.59
13:38:59|20505.59
13:39:00|20510.12
13:39:02|20510.12
13:39:02|20505.01
13:39:03|20509.11
13:39:04|20513.59
13:39:05|20513.59
13:39:07|20513.59
13:39:08|20510.64
13:39:08|20497.83
13:39:09|20496.68
13:39:10|20496.68
13:39:11|20496.68
13:39:13|20496.68
13:39:13|20499.48
13:39:15|20498.38
13:39:16|20498.38
13:39:17|20496.43
13:39:19|20492.9
13:39:19|20492.9
13:39:20|20498.35
13:39:21|20493.94
13:39:22|20499.89
13:39:23|20499.94
13:39:25|20491.22
13:39:25|20484.62
13:39:27|20484.62
13:39:28|20483.57
13:39:29|20483.57
13:39:30|20468.49
13:39:31|20471.49
13:39:32|20462.61
13:39:34|20461.05
13:39:35|20459.79
13:39:37|20463.99
13:39:37|20469.12
13:39:38|20463.33
13:39:39|20458.6
13:39:40|20455.33
13:39:42|20460.69
13:39:43|20464.97
13:39:44|20466.
13:39:45|20466.
13:39:46|20466.
13:39:47|20472.92
13:39:48|20472.52
13:39:49|20472.52
13:39:50|20472.52
13:39:52|20475.5
13:39:52|20470.91
13:39:53|20468.88
13:39:54|20467.83
13:39:55|20476.93
13:39:56|20472.81
13:39:57|20476.33
13:39:58|20469.04
13:40:00|20476.09
13:40:01|20478.3
13:40:02|20482.87
13:40:03|20487.3
13:40:04|20487.31
13:40:05|20487.31
13:40:06|20499.67
13:40:07|20493.42
13:40:08|20481.27
13:40:09|20481.29
13:40:10|20481.29
13:40:11|20481.29
13:40:12|20482.33
13:40:13|20482.33
13:40:14|20477.27
13:40:16|20486.35
13:40:16|20486.35
13:40:18|20495.92
13:40:19|20495.92
13:40:20|20495.92
13:40:21|20496.65
13:40:23|20488.26
13:40:24|20486.98
13:40:24|20489.37
13:40:26|20480.31
13:40:27|20484.82
13:40:28|20484.82
13:40:29|20484.82
13:40:30|20480.64
13:40:31|20480.64
13:40:32|20480.64
13:40:33|20480.64
13:40:34|20480.64
13:40:35|20480.64
13:40:36|20472.04
13:40:37|20472.04
13:40:38|20478.36
13:40:39|20478.36
13:40:40|20478.36
13:40:41|20478.36
13:40:42|20478.36
13:40:43|20478.36
13:40:44|20478.36
13:40:45|20478.36
13:40:46|20478.36
13:40:47|20478.36
13:40:48|20478.36
13:40:49|20478.36
13:40:50|20478.36
13:40:51|20478.36
13:40:52|20459.78
13:40:53|20465.63
13:40:54|20471.1
13:40:55|20471.1
13:40:56|20471.1
13:40:57|20460.18
13:40:58|20460.18
13:40:59|20452.19
13:41:00|20457.72
13:41:01|20457.72
13:41:02|20457.72
13:41:03|20444.77
13:41:04|20441.67
13:41:05|20437.01
13:41:06|20437.14
13:41:07|20437.01
13:41:08|20437.01
13:41:09|20437.01
13:41:10|20437.01
13:41:11|20436.68
13:41:12|20432.9
13:41:13|20433.38
13:41:14|20432.9
13:41:15|20432.9
13:41:17|20432.9
13:41:18|20432.9
13:41:19|20415.89
13:41:21|20420.02
13:41:22|20420.02
13:41:23|20425.38
13:41:25|20418.92
13:41:25|20418.92
13:41:26|20414.45
13:41:28|20412.99
13:41:28|20412.99
13:41:30|20412.99
13:41:30|20413.
13:41:32|20413.
13:41:33|20416.45
13:41:33|20416.45
13:41:35|20416.45
13:41:37|20423.75
13:41:38|20423.75
13:41:39|20414.87
13:41:40|20414.87
13:41:41|20413.
13:41:42|20416.09
13:41:43|20416.09
13:41:44|20416.09
13:41:45|20416.09
13:41:46|20414.5
13:41:47|20414.5
13:41:48|20416.48
13:41:49|20419.19
13:41:50|20419.19
13:41:51|20419.19
13:41:52|20419.19
13:41:53|20425.38
13:41:54|20414.78
13:41:55|20414.78
13:41:56|20437.52
13:41:57|20447.21
13:41:58|20447.21
13:41:59|20456.87
13:42:00|20456.87
13:42:01|20457.73
13:42:02|20457.73
13:42:03|20450.87
13:42:04|20449.35
13:42:05|20449.35
13:42:06|20449.35
13:42:07|20452.79
13:42:08|20459.57
13:42:09|20463.88
13:42:10|20478.69
13:42:11|20482.42
13:42:12|20485.99
13:42:13|20487.1
13:42:14|20487.09
13:42:15|20482.61
13:42:16|20482.62
13:42:17|20481.5
13:42:18|20464.49
13:42:19|20466.79
13:42:20|20470.22
13:42:21|20481.25
13:42:22|20487.3
13:42:23|20479.01
13:42:24|20472.52
13:42:26|20475.17
13:42:27|20479.88
13:42:28|20479.88
13:42:28|20479.88
13:42:29|20466.47
13:42:30|20468.59
13:42:31|20479.11
13:42:32|20479.11
13:42:33|20479.11
13:42:35|20479.11
13:42:36|20479.11
13:42:36|20479.11
13:42:38|20479.11
13:42:39|20469.04
13:42:40|20469.05
13:42:40|20469.05
13:42:42|20469.05
13:42:42|20482.5
13:42:44|20477.41
13:42:45|20477.41
13:42:46|20477.41
13:42:47|20477.41
13:42:47|20471.68
13:42:48|20471.68
13:42:50|20471.38
13:42:51|20471.38
13:42:51|20471.38
13:42:52|20471.38
13:42:54|20481.67
13:42:55|20471.09
13:42:56|20471.09
13:42:57|20471.09
13:42:58|20471.09
13:43:00|20471.09
13:43:00|20482.82
13:43:01|20486.25
13:43:03|20486.24
13:43:03|20486.24
13:43:04|20486.24
13:43:05|20483.76
13:43:07|20476.24
13:43:07|20476.24
13:43:08|20476.24
13:43:10|20476.24
13:43:11|20476.24
13:43:12|20476.24
13:43:13|20480.28
13:43:14|20477.6
13:43:16|20486.79
13:43:16|20486.79
13:43:17|20486.79
13:43:18|20467.13
13:43:19|20467.13
13:43:20|20467.13
13:43:21|20467.13
13:43:22|20466.96
13:43:24|20466.96
13:43:25|20466.96
13:43:25|20466.96
13:43:26|20466.02
13:43:28|20466.02
13:43:29|20466.02
13:43:30|20465.1
13:43:31|20467.15
13:43:32|20464.73
13:43:33|20464.73
13:43:34|20473.44
13:43:36|20473.44
13:43:37|20475.01
13:43:37|20475.01
13:43:38|20474.45
13:43:40|20475.2
13:43:41|20475.2
13:43:43|20476.46
13:43:43|20476.46
13:43:44|20473.72
13:43:45|20470.2
13:43:46|20462.95
13:43:47|20462.95
13:43:48|20462.95
13:43:49|20462.95
13:43:51|20462.
13:43:51|20465.22
13:43:52|20460.43
13:43:53|20459.34
13:43:54|20451.13
13:43:55|20451.13
13:43:56|20447.68
13:43:58|20450.59
13:43:59|20451.7
13:43:59|20451.7
13:44:00|20443.95
13:44:02|20444.18
13:44:03|20444.18
13:44:03|20448.9
13:44:05|20448.9
13:44:05|20448.9
13:44:07|20448.9
13:44:08|20448.9
13:44:09|20448.9
13:44:10|20466.73
13:44:11|20464.23
13:44:12|20464.24
13:44:13|20479.22
13:44:13|20479.22
13:44:15|20490.4
13:44:16|20492.89
13:44:17|20499.06
13:44:19|20507.22
13:44:19|20506.52
13:44:21|20506.52
13:44:21|20506.98
13:44:22|20506.98
13:44:24|20500.63
13:44:24|20513.28
13:44:25|20518.37
13:44:26|20518.37
13:44:27|20518.37
13:44:29|20524.14
13:44:30|20527.24
13:44:31|20527.68
13:44:32|20525.13
13:44:33|20532.
13:44:34|20534.07
13:44:35|20534.07
13:44:36|20534.07
13:44:37|20519.84
13:44:38|20525.89
13:44:39|20525.89
13:44:40|20525.89
13:44:41|20522.46
13:44:42|20522.46
13:44:43|20522.46
13:44:44|20522.46
13:44:45|20522.46
13:44:46|20526.11
13:44:47|20526.11
13:44:48|20526.3
13:44:49|20526.31
13:44:50|20526.3
13:44:51|20519.9
13:44:52|20519.9
13:44:53|20519.9
13:44:54|20519.9
13:44:55|20512.98
13:44:56|20512.98
13:44:57|20515.38
13:44:58|20515.38
13:44:59|20515.38
13:45:00|20515.38
13:45:01|20515.38
13:45:02|20522.03
13:45:03|20522.03
13:45:04|20509.95
13:45:05|20511.56
13:45:06|20505.65
13:45:07|20512.42
13:45:08|20512.42
13:45:09|20512.42
13:45:11|20529.12
13:45:11|20531.56
13:45:12|20535.77
13:45:13|20543.49
13:45:14|20551.33
13:45:15|20571.21
13:45:17|20591.69
13:45:18|20596.78
13:45:19|20601.14
13:45:20|20597.2
13:45:20|20594.15
13:45:21|20564.13
13:45:23|20564.16
13:45:24|20580.31
13:45:25|20580.31
13:45:26|20580.31
13:45:27|20580.31
13:45:29|20579.71
13:45:29|20579.92
13:45:30|20580.72
13:45:32|20589.39
13:45:33|20616.53
13:45:34|20616.53
13:45:35|20616.53
13:45:35|20613.8
13:45:37|20613.8
13:45:38|20586.06
13:45:39|20586.06
13:45:40|20582.75
13:45:41|20575.37
13:45:42|20575.37
13:45:44|20582.38
13:45:44|20579.02
13:45:46|20579.02
13:45:47|20579.02
13:45:48|20570.74
13:45:49|20570.74
13:45:51|20570.74
13:45:52|20584.9
13:45:52|20591.69
13:45:53|20591.69
13:45:54|20585.
13:45:56|20582.39
13:45:57|20582.39
13:45:58|20582.39
13:45:58|20582.39
13:45:59|20582.39
13:46:00|20559.35
13:46:01|20556.23
13:46:03|20556.23
13:46:03|20556.23
13:46:05|20556.23
13:46:06|20560.2
13:46:06|20560.2
13:46:07|20560.05
13:46:09|20560.05
13:46:10|20560.05
13:46:11|20572.88
13:46:12|20573.96
13:46:13|20573.96
13:46:14|20572.99
13:46:15|20572.99
13:46:16|20554.76
13:46:17|20554.76
13:46:18|20539.69
13:46:19|20544.28
13:46:20|20544.28
13:46:21|20540.7
13:46:23|20534.25
13:46:24|20540.42
13:46:25|20540.42
13:46:26|20551.09
13:46:28|20544.21
13:46:29|20532.12
13:46:30|20544.72
13:46:31|20544.72
13:46:32|20553.53
13:46:34|20554.69
13:46:34|20556.42
13:46:35|20556.42
13:46:37|20601.39
13:46:38|20610.8
13:46:39|20588.9
13:46:40|20588.91
13:46:41|20590.85
13:46:43|20594.03
13:46:44|20594.03
13:46:44|20594.84
13:46:46|20594.84
13:46:46|20600.57
13:46:47|20594.84
13:46:48|20587.88
13:46:49|20587.62
13:46:51|20590.71
13:46:51|20589.68
13:46:53|20587.29
13:46:54|20591.46
13:46:55|20589.77
13:46:56|20585.3
13:46:57|20585.3
13:46:57|20589.31
13:46:59|20582.12
13:47:00|20589.62
13:47:01|20583.51
13:47:01|20583.51
13:47:02|20583.51
13:47:03|20583.52
13:47:05|20578.34
13:47:06|20578.34
13:47:06|20578.34
13:47:07|20581.09
13:47:09|20578.83
13:47:10|20591.13
13:47:11|20581.26
13:47:12|20575.29
13:47:12|20575.03
13:47:13|20575.03
13:47:15|20575.03
13:47:16|20562.19
13:47:16|20557.49
13:47:18|20557.36
13:47:20|20550.91
13:47:21|20550.91
13:47:22|20547.33
13:47:23|20559.44
13:47:25|20566.37
13:47:25|20560.86
13:47:27|20552.55
13:47:27|20555.78
13:47:28|20555.78
13:47:29|20560.84
13:47:30|20560.84
13:47:32|20574.54
13:47:33|20581.33
13:47:34|20581.33
13:47:34|20581.27
13:47:36|20581.27
13:47:37|20580.86
13:47:38|20580.86
13:47:38|20580.21
13:47:40|20590.75
13:47:41|20584.69
13:47:42|20584.69
13:47:43|20584.69
13:47:44|20585.78
13:47:44|20587.75
13:47:46|20592.6
13:47:47|20589.96
13:47:48|20588.81
13:47:49|20588.81
13:47:50|20588.81
13:47:51|20589.84
13:47:52|20589.84
13:47:54|20587.66
13:47:54|20585.45
13:47:56|20585.45
13:47:57|20578.35
13:47:57|20578.35
13:47:59|20578.35
13:48:00|20578.35
13:48:01|20594.03
13:48:01|20594.03
13:48:03|20594.03
13:48:04|20602.87
13:48:05|20602.87
13:48:06|20602.87
13:48:07|20596.62
13:48:08|20596.62
13:48:10|20596.62
13:48:10|20594.08
13:48:11|20579.39
13:48:12|20582.79
13:48:13|20582.79
13:48:14|20582.79
13:48:16|20582.79
13:48:16|20574.44
13:48:18|20574.44
13:48:18|20572.55
13:48:19|20581.42
13:48:20|20580.58
13:48:22|20587.15
13:48:23|20587.
13:48:24|20587.
13:48:25|20587.04
13:48:27|20587.04
13:48:28|20582.21
13:48:29|20579.93
13:48:31|20579.93
13:48:31|20579.93
13:48:32|20579.93
13:48:33|20579.93
13:48:34|20579.93
13:48:36|20579.93
13:48:36|20579.93
13:48:38|20586.07
13:48:38|20586.07
13:48:39|20573.52
13:48:41|20573.52
13:48:41|20573.52
13:48:42|20573.52
13:48:44|20573.52
13:48:45|20573.52
13:48:46|20573.52
13:48:46|20573.52
13:48:47|20576.38
13:48:49|20588.52
13:48:50|20593.9
13:48:51|20591.7
13:48:51|20588.95
13:48:52|20588.95
13:48:54|20588.95
13:48:54|20588.95
13:48:55|20588.95
13:48:57|20588.95
13:48:58|20588.95
13:48:59|20589.52
13:49:00|20586.72
13:49:01|20586.72
13:49:02|20586.72
13:49:03|20581.16
13:49:04|20581.16
13:49:05|20581.72
13:49:06|20581.72
13:49:07|20581.72
13:49:08|20585.85
13:49:09|20580.41
13:49:10|20580.41
13:49:11|20579.71
13:49:12|20579.71
13:49:13|20580.08
13:49:14|20580.08
13:49:15|20580.08
13:49:16|20580.08
13:49:17|20580.08
13:49:18|20580.08
13:49:19|20580.08
13:49:20|20580.08
13:49:21|20583.24
13:49:22|20583.24
13:49:23|20583.24
13:49:24|20576.51
13:49:25|20580.22
13:49:26|20581.52
13:49:27|20584.03
13:49:29|20583.86
13:49:29|20583.86
13:49:31|20581.71
13:49:32|20581.72
13:49:33|20589.69
13:49:34|20589.69
13:49:35|20589.69
13:49:36|20589.66
13:49:37|20589.66
13:49:38|20594.44
13:49:39|20594.44
13:49:41|20587.68
13:49:41|20581.57
13:49:42|20579.87
13:49:43|20583.22
13:49:44|20583.22
13:49:45|20577.28
13:49:47|20577.28
13:49:47|20577.28
13:49:48|20582.48
13:49:50|20582.48
13:49:50|20582.48
13:49:52|20582.48
13:49:52|20582.23
13:49:53|20582.23
13:49:55|20582.25
13:49:55|20584.37
13:49:57|20584.37
13:49:57|20584.37
13:49:59|20581.51
13:49:59|20581.51
13:50:01|20581.51
13:50:02|20581.52
13:50:03|20581.51
13:50:04|20581.51
13:50:05|20581.51
13:50:06|20581.51
13:50:07|20576.07
13:50:08|20579.54
13:50:09|20579.54
13:50:10|20569.33
13:50:11|20575.27
13:50:12|20575.27
13:50:13|20568.13
13:50:14|20568.13
13:50:15|20568.98
13:50:16|20568.96
13:50:17|20561.48
13:50:18|20555.44
13:50:19|20545.85
13:50:20|20555.43
13:50:21|20555.34
13:50:22|20562.12
13:50:23|20552.01
13:50:25|20554.87
13:50:26|20551.78
13:50:26|20551.42
13:50:28|20550.86
13:50:29|20550.86
13:50:30|20547.64
13:50:31|20547.64
13:50:32|20543.23
13:50:33|20550.64
13:50:35|20550.64
13:50:35|20545.56
13:50:36|20549.16
13:50:37|20549.16
13:50:38|20545.98
13:50:39|20542.6
13:50:40|20542.6
13:50:41|20542.6
13:50:42|20542.6
13:50:43|20543.17
13:50:45|20543.23
13:50:45|20543.22
13:50:47|20543.13
13:50:48|20543.11
13:50:49|20543.1
13:50:50|20543.07
13:50:51|20526.25
13:50:52|20541.12
13:50:53|20543.32
13:50:54|20535.62
13:50:55|20535.62
13:50:56|20531.51
13:50:57|20526.9
13:50:58|20526.9
13:50:59|20522.99
13:51:01|20523.33
13:51:01|20524.16
13:51:03|20522.43
13:51:04|20525.6
13:51:05|20520.27
13:51:05|20519.16
13:51:06|20516.7
13:51:08|20512.26
13:51:08|20512.26
13:51:10|20521.26
13:51:11|20515.53
13:51:12|20513.77
13:51:13|20514.18
13:51:14|20515.66
13:51:15|20517.36
13:51:16|20517.36
13:51:17|20504.53
13:51:18|20499.38
13:51:19|20500.78
13:51:19|20489.66
13:51:21|20477.08
13:51:22|20483.13
13:51:23|20486.5
13:51:24|20484.16
13:51:26|20488.7
13:51:27|20488.7
13:51:27|20487.28
13:51:28|20485.2
13:51:30|20465.98
13:51:31|20464.96
13:51:32|20465.04
13:51:33|20465.04
13:51:34|20463.92
13:51:35|20460.61
13:51:36|20457.67
13:51:37|20457.67
13:51:38|20457.67
13:51:39|20457.67
13:51:40|20457.67
13:51:41|20464.43
13:51:42|20464.43
13:51:43|20464.41
13:51:44|20464.41
13:51:45|20464.41
13:51:46|20466.66
13:51:47|20466.65
13:51:48|20460.85
13:51:49|20466.67
13:51:50|20456.78
13:51:51|20474.25
13:51:52|20489.23
13:51:53|20501.2
13:51:54|20488.73
13:51:55|20488.73
13:51:56|20488.73
13:51:57|20488.73
13:51:58|20488.73
13:51:59|20489.87
13:52:00|20486.03
13:52:01|20474.53
13:52:02|20478.14
13:52:03|20486.16
13:52:04|20487.18
13:52:05|20487.19
13:52:06|20487.19
13:52:07|20487.21
13:52:08|20477.76
13:52:10|20477.76
13:52:10|20473.68
13:52:11|20474.72
13:52:13|20476.61
13:52:14|20486.58
13:52:15|20486.58
13:52:16|20486.58
13:52:17|20486.58
13:52:18|20486.58
13:52:19|20486.58
13:52:20|20471.73
13:52:21|20471.73
13:52:22|20478.73
13:52:24|20478.73
13:52:24|20478.73
13:52:25|20466.45
13:52:27|20472.24
13:52:28|20480.52
13:52:29|20482.14
13:52:30|20482.14
13:52:31|20482.14
13:52:31|20482.14
13:52:32|20492.83
13:52:33|20492.83
13:52:35|20490.63
13:52:36|20488.26
13:52:37|20481.54
13:52:38|20488.26
13:52:39|20486.17
13:52:40|20479.87
13:52:41|20479.87
13:52:42|20485.47
13:52:43|20477.11
13:52:44|20500.78
13:52:45|20497.15
13:52:46|20497.15
13:52:47|20497.72
13:52:48|20497.72
13:52:49|20496.57
13:52:50|20496.57
13:52:52|20493.43
13:52:52|20493.43
13:52:54|20501.89
13:52:54|20504.24
13:52:56|20496.53
13:52:57|20493.
13:52:57|20493.53
13:52:58|20493.53
13:52:59|20493.53
13:53:00|20493.53
13:53:02|20492.97
13:53:03|20494.
13:53:04|20494.
13:53:05|20494.
13:53:06|20487.57
13:53:07|20487.57
13:53:08|20494.51
13:53:09|20496.98
13:53:10|20492.2
13:53:11|20492.2
13:53:12|20492.2
13:53:13|20492.2
13:53:14|20505.46
13:53:15|20510.78
13:53:16|20510.77
13:53:17|20510.78
13:53:18|20512.22
13:53:19|20521.26
13:53:20|20521.26
13:53:21|20535.37
13:53:23|20533.05
13:53:23|20533.05
13:53:25|20545.05
13:53:26|20539.8
13:53:27|20538.61
13:53:28|20538.61
13:53:30|20528.21
13:53:30|20528.21
13:53:31|20537.48
13:53:33|20532.06
13:53:34|20532.06
13:53:36|20532.06
13:53:36|20533.36
13:53:38|20533.36
13:53:38|20533.36
13:53:40|20530.25
13:53:41|20532.19
13:53:42|20541.94
13:53:43|20540.08
13:53:44|20540.14
13:53:45|20545.06
13:53:46|20550.42
13:53:47|20553.5
13:53:49|20557.78
13:53:50|20557.78
13:53:51|20557.77
13:53:51|20545.23
13:53:53|20534.71
13:53:54|20534.71
13:53:55|20534.71
13:53:56|20545.91
13:53:57|20549.03
13:53:58|20549.03
13:53:59|20550.02
13:54:00|20550.02
13:54:01|20552.42
13:54:03|20552.87
13:54:04|20552.84
13:54:05|20554.68
13:54:06|20547.19
13:54:07|20543.98
13:54:08|20532.7
13:54:09|20532.7
13:54:09|20536.34
13:54:11|20537.69
13:54:12|20548.85
13:54:13|20549.01
13:54:14|20564.07
13:54:15|20564.07
13:54:16|20569.16
13:54:17|20562.81
13:54:18|20571.07
13:54:19|20571.07
13:54:20|20571.07
13:54:21|20581.52
13:54:22|20593.88
13:54:23|20580.8
13:54:24|20585.08
13:54:26|20585.07
13:54:27|20586.1
13:54:27|20602.06
13:54:29|20595.44
13:54:30|20612.76
13:54:31|20612.76
13:54:32|20619.19
13:54:33|20620.77
13:54:33|20611.43
13:54:35|20607.55
13:54:36|20593.56
13:54:37|20593.56
13:54:38|20602.35
13:54:39|20608.69
13:54:40|20610.38
13:54:41|20610.38
13:54:42|20613.82
13:54:43|20616.31
13:54:44|20616.31
13:54:45|20625.03
13:54:46|20618.71
13:54:47|20620.44
13:54:48|20619.3
13:54:49|20617.37
13:54:50|20608.63
13:54:51|20608.63
13:54:52|20608.63
13:54:53|20612.41
13:54:54|20622.45
13:54:56|20628.51
13:54:56|20628.51
13:54:58|20636.18
13:54:59|20636.18
13:55:00|20637.87
13:55:01|20661.76
13:55:02|20661.76
13:55:03|20655.22
13:55:04|20665.32
13:55:05|20695.
13:55:06|20700.
13:55:07|20736.4
13:55:08|20704.94
13:55:10|20696.9
13:55:11|20693.78
13:55:12|20659.84
13:55:12|20678.93
13:55:14|20678.93
13:55:14|20678.93
13:55:16|20678.93
13:55:17|20674.99
13:55:17|20686.55
13:55:18|20686.55
13:55:20|20664.8
13:55:21|20674.35
13:55:21|20675.93
13:55:23|20695.77
13:55:24|20703.25
13:55:25|20700.3
13:55:27|20708.95
13:55:28|20707.15
13:55:28|20707.14
13:55:29|20709.8
13:55:30|20711.11
13:55:31|20694.76
13:55:32|20694.76
13:55:34|20682.06
13:55:35|20688.3
13:55:36|20692.59
13:55:37|20702.22
13:55:37|20702.22
13:55:39|20698.8
13:55:40|20714.61
13:55:41|20713.7
13:55:41|20707.46
13:55:43|20715.56
13:55:44|20715.56
13:55:45|20705.89
13:55:46|20709.86
13:55:47|20714.17
13:55:49|20732.5
13:55:49|20726.74
13:55:50|20724.05
13:55:52|20736.39
13:55:53|20738.47
13:55:53|20739.4
13:55:54|20751.99
13:55:56|20752.
13:55:56|20740.06
13:55:57|20739.9
13:55:59|20742.59
13:56:00|20726.22
13:56:00|20738.82
13:56:01|20738.82
13:56:03|20738.83
13:56:04|20728.1
13:56:05|20728.1
13:56:06|20728.1
13:56:06|20728.1
13:56:08|20728.1
13:56:09|20730.65
13:56:10|20734.76
13:56:10|20734.75
13:56:12|20725.05
13:56:13|20720.38
13:56:14|20720.38
13:56:15|20716.96
13:56:16|20709.29
13:56:17|20702.21
13:56:18|20702.21
13:56:19|20695.32
13:56:20|20702.51
13:56:21|20697.03
13:56:22|20695.17
13:56:23|20705.05
13:56:24|20699.78
13:56:25|20697.58
13:56:26|20695.64
13:56:27|20695.64
13:56:28|20706.92
13:56:29|20701.21
13:56:30|20695.18
13:56:31|20691.75
13:56:32|20703.93
13:56:33|20709.07
13:56:34|20709.07
13:56:36|20700.53
13:56:36|20700.53
13:56:38|20700.53
13:56:38|20700.53
13:56:40|20700.53
13:56:42|20718.68
13:56:42|20718.68
13:56:43|20718.68
13:56:44|20718.68
13:56:45|20718.68
13:56:46|20723.16
13:56:47|20723.16
13:56:48|20723.16
13:56:49|20723.16
13:56:50|20717.98
13:56:52|20730.33
13:56:53|20730.33
13:56:54|20730.33
13:56:55|20732.77
13:56:56|20732.77
13:56:57|20728.21
13:56:58|20728.21
13:56:59|20728.21
13:57:00|20728.21
13:57:01|20729.12
13:57:02|20724.96
13:57:03|20721.42
13:57:04|20721.42
13:57:05|20721.42
13:57:06|20721.42
13:57:07|20721.42
13:57:08|20721.42
13:57:09|20738.32
13:57:11|20744.1
13:57:11|20744.1
13:57:12|20744.1
13:57:13|20748.01
13:57:14|20740.56
13:57:15|20740.56
13:57:17|20714.67
13:57:17|20714.12
13:57:18|20730.26
13:57:19|20720.65
13:57:20|20720.65
13:57:22|20733.53
13:57:22|20726.58
13:57:23|20725.16
13:57:24|20721.86
13:57:25|20709.91
13:57:26|20709.91
13:57:27|20721.41
13:57:28|20693.84
13:57:29|20693.84
13:57:30|20693.84
13:57:32|20710.96
13:57:33|20710.96
13:57:34|20710.96
13:57:36|20705.45
13:57:36|20705.45
13:57:37|20693.87
13:57:38|20693.87
13:57:40|20709.82
13:57:41|20709.82
13:57:42|20709.82
13:57:43|20709.82
13:57:44|20709.82
13:57:45|20709.82
13:57:46|20695.5
13:57:47|20691.69
13:57:48|20691.68
13:57:49|20691.68
13:57:50|20691.68
13:57:51|20691.68
13:57:53|20691.68
13:57:54|20691.68
13:57:54|20691.68
13:57:55|20691.68
13:57:57|20691.68
13:57:58|20687.77
13:57:59|20692.08
13:58:00|20692.08
13:58:01|20688.76
13:58:02|20697.5
13:58:03|20697.5
13:58:04|20697.5
13:58:05|20697.5
13:58:06|20697.5
13:58:07|20697.5
13:58:08|20697.5
13:58:09|20697.5
13:58:10|20697.5
13:58:12|20688.97
13:58:12|20688.97
13:58:14|20688.97
13:58:14|20688.97
13:58:15|20688.97
13:58:16|20685.
13:58:17|20685.
13:58:18|20685.
13:58:19|20685.
13:58:20|20685.
13:58:21|20693.71
13:58:23|20699.09
13:58:24|20699.79
13:58:25|20699.79
13:58:26|20699.79
13:58:27|20689.77
13:58:28|20695.55
13:58:29|20695.55
13:58:30|20695.55
13:58:31|20695.55
13:58:32|20695.55
13:58:33|20695.55
13:58:34|20695.55
13:58:35|20695.55
13:58:36|20703.18
13:58:37|20703.18
13:58:38|20697.98
13:58:39|20697.98
13:58:40|20697.98
13:58:41|20697.98
13:58:42|20697.98
13:58:43|20697.98
13:58:44|20697.95
13:58:45|20697.95
13:58:46|20697.95
13:58:47|20697.95
13:58:48|20697.95
13:58:49|20697.95
13:58:50|20697.95
13:58:51|20697.95
13:58:52|20697.95
13:58:53|20697.95
13:58:54|20697.95
13:58:55|20697.95
13:58:56|20697.95
13:58:57|20697.95
13:58:58|20685.55
13:58:59|20691.8
13:59:00|20689.2
13:59:01|20689.2
13:59:02|20689.2
13:59:04|20685.
13:59:05|20685.
13:59:06|20685.
13:59:07|20685.44
13:59:07|20685.44
13:59:09|20679.57
13:59:10|20679.57
13:59:11|20687.08
13:59:12|20690.73
13:59:13|20689.71
13:59:14|20692.37
13:59:15|20692.37
13:59:16|20692.37
13:59:18|20692.37
13:59:18|20692.37
13:59:19|20703.96
13:59:20|20693.96
13:59:21|20686.77
13:59:22|20692.95
13:59:23|20692.95
13:59:24|20692.95
13:59:25|20692.95
13:59:26|20692.95
13:59:27|20697.62
13:59:28|20697.43
13:59:29|20697.43
13:59:30|20697.43
13:59:31|20697.43
13:59:32|20697.43
13:59:34|20697.43
13:59:34|20697.43
13:59:35|20706.05
13:59:36|20706.05
13:59:38|20723.17
13:59:39|20723.17
13:59:41|20735.95
13:59:41|20735.95
13:59:42|20735.95
13:59:43|20735.95
13:59:44|20735.95
13:59:45|20735.95
13:59:46|20722.51
13:59:47|20733.7
13:59:48|20733.7
13:59:49|20733.7
13:59:50|20730.03
13:59:51|20730.03
13:59:52|20730.03
13:59:53|20730.04
13:59:55|20730.04
13:59:55|20722.27
13:59:56|20722.27
13:59:57|20714.09
13:59:58|20714.09
14:00:00|20705.64
14:00:01|20721.56
14:00:03|20724.19
14:00:04|20727.03
14:00:05|20729.72
14:00:06|20729.72
14:00:08|20734.45
14:00:08|20734.46
14:00:09|20734.46
14:00:11|20730.13
14:00:12|20741.34
14:00:13|20741.34
14:00:14|20741.34
14:00:15|20750.
14:00:17|20753.22
14:00:18|20755.19
14:00:18|20754.38
14:00:19|20754.38
14:00:21|20754.38
14:00:22|20763.84
14:00:22|20760.77
14:00:24|20754.46
14:00:25|20758.94
14:00:26|20758.94
14:00:27|20763.67
14:00:29|20761.84
14:00:29|20756.91
14:00:30|20756.91
14:00:31|20761.7
14:00:33|20761.7
14:00:34|20766.54
14:00:36|20740.31
14:00:37|20736.11
14:00:39|20731.31
14:00:39|20740.45
14:00:40|20737.44
14:00:41|20741.48
14:00:42|20736.11
14:00:43|20741.29
14:00:44|20744.69
14:00:45|20755.32
14:00:46|20743.85
14:00:47|20741.3
14:00:48|20735.9
14:00:49|20731.53
14:00:50|20725.73
14:00:51|20725.73
14:00:52|20739.35
14:00:53|20733.75
14:00:55|20730.3
14:00:56|20743.88
14:00:57|20738.14
14:00:58|20742.06
14:01:00|20758.76
14:01:00|20758.76
14:01:02|20748.35
14:01:02|20748.35
14:01:03|20748.35
14:01:05|20748.35
14:01:06|20748.35
14:01:07|20752.55
14:01:07|20752.55
14:01:09|20749.15
14:01:10|20749.15
14:01:11|20749.15
14:01:13|20749.15
14:01:14|20736.28
14:01:15|20741.17
14:01:15|20741.17
14:01:17|20741.17
14:01:18|20741.17
14:01:19|20741.17
14:01:20|20720.99
14:01:21|20720.99
14:01:22|20720.59
14:01:24|20719.01
14:01:25|20711.62
14:01:26|20716.16
14:01:27|20700.25
14:01:28|20697.69
14:01:30|20695.16
14:01:30|20686.64
14:01:32|20686.64
14:01:33|20694.15
14:01:35|20694.15
14:01:36|20694.15
14:01:36|20694.15
14:01:38|20694.15
14:01:39|20680.67
14:01:40|20680.67
14:01:41|20680.67
14:01:43|20686.67
14:01:44|20680.66
14:01:45|20674.94
14:01:46|20674.94
14:01:47|20674.94
14:01:48|20666.76
14:01:49|20671.65
14:01:51|20671.65
14:01:51|20671.65
14:01:52|20688.46
14:01:53|20688.46
14:01:55|20669.74
14:01:56|20669.74
14:01:57|20675.05
14:01:58|20673.63
14:01:59|20673.63
14:02:00|20674.12
14:02:02|20664.27
14:02:03|20666.58
14:02:04|20666.58
14:02:05|20660.85
14:02:06|20657.69
14:02:07|20645.64
14:02:08|20648.82
14:02:09|20653.9
14:02:10|20653.9
14:02:12|20648.11
14:02:13|20652.75
14:02:13|20652.75
14:02:15|20652.75
14:02:15|20652.
14:02:16|20652.
14:02:18|20655.08
14:02:18|20655.08
14:02:19|20655.08
14:02:21|20655.08
14:02:22|20642.6
14:02:23|20642.6
14:02:24|20639.45
14:02:24|20639.45
14:02:26|20637.64
14:02:27|20642.5
14:02:28|20642.5
14:02:29|20650.95
14:02:30|20667.16
14:02:32|20648.99
14:02:33|20648.99
14:02:34|20648.99
14:02:36|20648.99
14:02:36|20648.99
14:02:38|20648.99
14:02:39|20656.23
14:02:40|20656.23
14:02:41|20656.23
14:02:42|20656.23
14:02:43|20640.07
14:02:44|20640.07
14:02:45|20640.07
14:02:46|20640.07
14:02:47|20640.07
14:02:48|20640.07
14:02:49|20640.07
14:02:50|20640.07
14:02:51|20646.72
14:02:53|20654.19
14:02:54|20641.07
14:02:55|20641.07
14:02:56|20641.07
14:02:57|20641.07
14:02:58|20641.07
14:02:59|20641.07
14:03:01|20641.07
14:03:01|20641.07
14:03:03|20641.79
14:03:05|20641.92
14:03:06|20650.26
14:03:06|20650.26
14:03:07|20650.26
14:03:09|20650.26
14:03:10|20650.26
14:03:10|20650.26
14:03:11|20650.26
14:03:13|20650.26
14:03:13|20650.26
14:03:14|20650.26
14:03:15|20650.26
14:03:17|20650.26
14:03:18|20649.47
14:03:18|20649.47
14:03:20|20649.47
14:03:21|20655.54
14:03:22|20637.69
14:03:23|20637.69
14:03:24|20637.69
14:03:25|20654.46
14:03:26|20654.46
14:03:27|20656.75
14:03:28|20656.75
14:03:30|20659.24
14:03:30|20659.24
14:03:32|20648.19
14:03:33|20648.19
14:03:34|20648.19
14:03:35|20644.3
14:03:36|20644.3
14:03:38|20644.86
14:03:39|20644.86
14:03:39|20648.14
14:03:41|20643.82
14:03:42|20630.42
14:03:43|20638.82
14:03:44|20630.13
14:03:46|20628.39
14:03:46|20628.39
14:03:48|20634.03
14:03:49|20634.03
14:03:50|20634.03
14:03:51|20634.03
14:03:52|20642.42
14:03:53|20636.3
14:03:54|20636.3
14:03:55|20629.14
14:03:56|20629.14
14:03:57|20624.38
14:03:59|20627.57
14:03:59|20627.55
14:04:01|20627.56
14:04:02|20627.56
14:04:03|20627.56
14:04:04|20627.56
14:04:05|20627.56
14:04:06|20626.25
14:04:07|20626.25
14:04:08|20626.25
14:04:09|20626.25
14:04:10|20626.25
14:04:11|20626.25
14:04:12|20626.25
14:04:13|20626.25
14:04:14|20629.28
14:04:15|20629.28
14:04:16|20629.28
14:04:17|20638.1
14:04:18|20644.31
14:04:19|20649.4
14:04:20|20650.43
14:04:21|20650.43
14:04:22|20650.43
14:04:23|20650.43
14:04:24|20650.43
14:04:26|20667.
14:04:27|20667.
14:04:28|20667.
14:04:29|20666.99
14:04:30|20666.99
14:04:31|20666.99
14:04:33|20666.99
14:04:33|20659.33
14:04:34|20666.99
14:04:36|20666.99
14:04:36|20666.99
14:04:37|20666.99
14:04:39|20666.99
14:04:41|20666.99
14:04:42|20666.99
14:04:43|20666.99
14:04:43|20666.99
14:04:45|20667.
14:04:46|20667.
14:04:47|20675.77
14:04:48|20675.77
14:04:50|20671.88
14:04:50|20663.49
14:04:51|20663.49
14:04:52|20663.49
14:04:53|20664.3
14:04:54|20664.3
14:04:55|20664.3
14:04:56|20664.3
14:04:58|20664.3
14:04:59|20664.3
14:05:00|20675.77
14:05:00|20674.52
14:05:02|20673.21
14:05:03|20673.21
14:05:04|20660.81
14:05:05|20660.81
14:05:06|20662.79
14:05:08|20656.99
14:05:09|20656.99
14:05:10|20656.99
14:05:11|20656.99
14:05:12|20656.99
14:05:12|20656.99
14:05:13|20656.99
14:05:15|20665.64
14:05:16|20671.22
14:05:17|20671.22
14:05:18|20671.22
14:05:19|20671.22
14:05:20|20666.33
14:05:21|20666.89
14:05:22|20666.87
14:05:23|20661.8
14:05:24|20661.8
14:05:25|20662.19
14:05:26|20662.19
14:05:27|20660.49
14:05:29|20660.49
14:05:30|20660.49
14:05:31|20660.49
14:05:32|20664.54
14:05:33|20659.06
14:05:34|20659.06
14:05:35|20659.06
14:05:36|20652.19
14:05:37|20652.19
14:05:39|20659.47
14:05:39|20658.37
14:05:41|20664.29
14:05:42|20664.29
14:05:43|20664.29
14:05:44|20664.29
14:05:44|20666.66
14:05:46|20666.66
14:05:47|20660.51
14:05:48|20658.71
14:05:49|20658.71
14:05:50|20658.71
14:05:51|20660.16
14:05:52|20660.16
14:05:53|20654.73
14:05:54|20654.73
14:05:56|20654.73
14:05:57|20654.73
14:05:57|20654.73
14:05:59|20648.65
14:06:00|20648.66
14:06:00|20659.59
14:06:01|20656.79
14:06:02|20652.08
14:06:03|20648.66
14:06:05|20648.66
14:06:07|20655.17
14:06:08|20655.17
14:06:09|20655.17
14:06:09|20655.17
14:06:11|20655.17
14:06:11|20646.76
14:06:13|20646.76
14:06:13|20646.76
14:06:15|20646.76
14:06:16|20652.37
14:06:17|20655.48
14:06:18|20650.3
14:06:19|20650.3
14:06:20|20645.88
14:06:21|20643.98
14:06:22|20643.98
14:06:23|20641.97
14:06:24|20636.64
14:06:25|20632.92
14:06:26|20632.92
14:06:27|20632.92
14:06:28|20632.92
14:06:29|20632.92
14:06:30|20632.92
14:06:31|20632.92
14:06:32|20632.92
14:06:33|20632.92
14:06:35|20632.92
14:06:35|20632.92
14:06:37|20632.92
14:06:38|20639.12
14:06:38|20639.12
14:06:39|20637.79
14:06:41|20637.79
14:06:43|20632.14
14:06:44|20632.14
14:06:45|20632.14
14:06:47|20632.14
14:06:47|20631.64
14:06:48|20631.64
14:06:50|20638.21
14:06:51|20638.21
14:06:52|20638.21
14:06:54|20643.01
14:06:55|20641.86
14:06:56|20643.96
14:06:57|20643.96
14:06:58|20643.96
14:06:59|20641.87
14:07:00|20641.87
14:07:01|20641.87
14:07:02|20645.09
14:07:03|20645.09
14:07:03|20660.19
14:07:05|20660.19
14:07:06|20660.19
14:07:07|20660.89
14:07:08|20660.89
14:07:09|20659.36
14:07:10|20657.4
14:07:11|20651.41
14:07:12|20651.41
14:07:13|20648.01
14:07:14|20658.63
14:07:15|20658.63
14:07:16|20653.51
14:07:17|20653.51
14:07:18|20653.51
14:07:19|20658.87
14:07:21|20669.55
14:07:21|20669.55
14:07:22|20665.25
14:07:23|20659.09
14:07:25|20659.09
14:07:26|20661.19
14:07:27|20661.19
14:07:28|20661.19
14:07:29|20661.19
14:07:30|20661.19
14:07:31|20662.25
14:07:32|20662.25
14:07:33|20662.4
14:07:34|20662.4
14:07:35|20662.4
14:07:37|20668.6
14:07:37|20658.3
14:07:38|20658.3
14:07:39|20658.3
14:07:40|20658.3
14:07:42|20658.3
14:07:43|20658.3
14:07:45|20658.3
14:07:45|20670.09
14:07:46|20670.09
14:07:47|20672.11
14:07:48|20672.11
14:07:49|20675.33
14:07:50|20675.33
14:07:51|20674.1
14:07:52|20675.77
14:07:53|20676.1
14:07:54|20676.1
14:07:55|20676.1
14:07:56|20682.08
14:07:58|20675.42
14:07:58|20676.05
14:07:59|20681.29
14:08:00|20681.29
14:08:02|20679.17
14:08:04|20685.85
14:08:05|20685.85
14:08:06|20677.42
14:08:07|20677.42
14:08:08|20685.63
14:08:10|20687.27
14:08:10|20687.26
14:08:12|20687.26
14:08:12|20701.72
14:08:13|20706.41
14:08:14|20707.46
14:08:15|20710.56
14:08:17|20721.33
14:08:18|20715.52
14:08:19|20715.52
14:08:21|20715.52
14:08:21|20715.52
14:08:22|20708.41
14:08:23|20701.1
14:08:24|20703.16
14:08:25|20704.44
14:08:26|20695.24
14:08:28|20696.25
14:08:29|20701.01
14:08:29|20708.42
14:08:31|20699.51
14:08:32|20707.63
14:08:33|20709.73
14:08:34|20709.73
14:08:35|20702.49
14:08:36|20702.49
14:08:37|20701.45
14:08:38|20702.42
14:08:39|20705.45
14:08:40|20705.45
14:08:41|20705.52
14:08:42|20705.52
14:08:44|20699.3
14:08:44|20699.3
14:08:45|20719.16
14:08:47|20699.56
14:08:47|20699.56
14:08:49|20705.26
14:08:50|20705.26
14:08:51|20705.26
14:08:52|20706.6
14:08:52|20706.6
14:08:54|20711.11
14:08:56|20711.11
14:08:56|20711.11
14:08:57|20709.46
14:08:58|20711.97
14:08:59|20711.97
14:09:00|20714.04
14:09:02|20713.96
14:09:02|20713.96
14:09:03|20713.49
14:09:04|20705.02
14:09:05|20711.88
14:09:07|20711.88
14:09:07|20714.15
14:09:09|20714.15
14:09:10|20715.79
14:09:10|20715.79
14:09:12|20714.18
14:09:13|20709.55
14:09:14|20702.32
14:09:16|20703.06
14:09:17|20703.06
14:09:18|20703.06
14:09:19|20703.06
14:09:20|20703.06
14:09:21|20703.06
14:09:21|20691.32
14:09:23|20691.32
14:09:23|20691.33
14:09:25|20691.33
14:09:26|20691.33
14:09:27|20677.29
14:09:28|20677.29
14:09:29|20688.83
14:09:29|20711.75
14:09:31|20712.84
14:09:32|20720.02
14:09:32|20717.25
14:09:34|20717.25
14:09:36|20721.21
14:09:36|20721.21
14:09:37|20723.17
14:09:38|20724.
14:09:39|20734.12
14:09:40|20734.12
14:09:41|20734.12
14:09:42|20734.12
14:09:43|20734.12
14:09:44|20729.45
14:09:46|20729.49
14:09:47|20729.49
14:09:48|20727.94
14:09:49|20727.94
14:09:50|20727.94
14:09:51|20727.94
14:09:52|20732.02
14:09:53|20732.02
14:09:54|20733.19
14:09:55|20733.19
14:09:57|20730.39
14:09:57|20714.8
14:09:58|20728.07
14:09:59|20728.07
14:10:00|20736.5
14:10:01|20736.5
14:10:02|20744.88
14:10:03|20741.68
14:10:04|20738.69
14:10:05|20736.11
14:10:07|20725.31
14:10:07|20726.06
14:10:10|20726.06
14:10:10|20731.78
14:10:11|20731.78
14:10:12|20731.78
14:10:13|20731.78
14:10:15|20731.78
14:10:16|20731.78
14:10:16|20731.78
14:10:17|20737.27
14:10:18|20731.46
14:10:19|20723.64
14:10:21|20723.64
14:10:22|20723.64
14:10:23|20723.64
14:10:24|20715.76
14:10:25|20715.76
14:10:26|20715.76
14:10:27|20715.76
14:10:28|20715.76
14:10:29|20715.76
14:10:30|20715.76
14:10:31|20715.76
14:10:32|20715.76
14:10:34|20712.32
14:10:35|20707.81
14:10:36|20707.81
14:10:37|20707.81
14:10:38|20707.81
14:10:39|20704.79
14:10:40|20697.52
14:10:41|20697.52
14:10:42|20699.18
14:10:44|20696.11
14:10:45|20705.95
14:10:45|20710.4
14:10:46|20699.
14:10:48|20697.51
14:10:49|20695.33
14:10:50|20696.9
14:10:51|20689.53
14:10:52|20688.32
14:10:53|20694.83
14:10:54|20694.83
14:10:55|20694.83
14:10:56|20690.26
14:10:57|20690.26
14:10:58|20690.26
14:10:59|20690.26
14:11:01|20690.26
14:11:02|20683.76
14:11:02|20683.76
14:11:04|20683.76
14:11:05|20674.41
14:11:06|20671.64
14:11:06|20666.76
14:11:07|20666.76
14:11:08|20666.76
14:11:09|20672.11
14:11:11|20672.1
14:11:12|20672.1
14:11:13|20672.1
14:11:14|20657.8
14:11:15|20664.67
14:11:16|20657.39
14:11:17|20655.84
14:11:18|20659.76
14:11:19|20659.76
14:11:20|20659.76
14:11:21|20659.76
14:11:22|20659.76
14:11:23|20659.76
14:11:24|20659.76
14:11:26|20659.76
14:11:26|20659.76
14:11:27|20666.62
14:11:28|20655.52
14:11:29|20655.52
14:11:30|20655.52
14:11:31|20655.52
14:11:32|20666.62
14:11:33|20670.37
14:11:34|20670.37
14:11:35|20670.37
14:11:37|20670.37
14:11:37|20662.97
14:11:39|20658.92
14:11:39|20656.84
14:11:40|20656.84
14:11:41|20656.84
14:11:43|20655.72
14:11:44|20655.72
14:11:45|20655.34
14:11:46|20655.34
14:11:47|20655.34
14:11:49|20654.14
14:11:49|20654.14
14:11:50|20654.14
14:11:52|20654.14
14:11:52|20654.14
14:11:54|20654.14
14:11:56|20654.14
14:11:56|20683.04
14:11:57|20670.63
14:11:58|20676.59
14:12:00|20682.35
14:12:00|20682.35
14:12:02|20682.35
14:12:03|20682.35
14:12:04|20688.54
14:12:05|20688.54
14:12:06|20682.42
14:12:07|20672.73
14:12:08|20676.07
14:12:08|20676.07
14:12:10|20678.45
14:12:11|20678.45
14:12:12|20680.31
14:12:13|20680.31
14:12:15|20680.31
14:12:16|20680.31
14:12:17|20680.31
14:12:19|20680.49
14:12:19|20680.49
14:12:20|20680.49
14:12:21|20680.49
14:12:22|20687.2
14:12:23|20687.2
14:12:24|20687.2
14:12:25|20683.19
14:12:26|20683.19
14:12:27|20683.19
14:12:28|20683.19
14:12:29|20687.88
14:12:30|20687.88
14:12:31|20692.27
14:12:32|20692.26
14:12:33|20694.09
14:12:34|20696.33
14:12:35|20696.33
14:12:37|20704.37
14:12:37|20704.37
14:12:39|20704.37
14:12:39|20704.37
14:12:41|20704.37
14:12:42|20704.37
14:12:43|20704.37
14:12:44|20704.37
14:12:45|20704.37
14:12:46|20704.37
14:12:47|20702.28
14:12:48|20702.28
14:12:49|20706.26
14:12:50|20706.26
14:12:51|20702.09
14:12:53|20702.09
14:12:53|20702.09
14:12:54|20703.8
14:12:55|20700.02
14:12:56|20700.02
14:12:58|20700.02
14:13:00|20696.7
14:13:01|20691.23
14:13:01|20691.23
14:13:02|20691.23
14:13:03|20691.23
14:13:04|20679.97
14:13:05|20679.97
14:13:07|20679.97
14:13:07|20679.97
14:13:09|20680.3
14:13:10|20685.25
14:13:11|20692.38
14:13:12|20692.38
14:13:13|20696.7
14:13:14|20696.7
14:13:15|20696.69
14:13:16|20696.69
14:13:17|20693.85
14:13:18|20693.71
14:13:20|20688.49
14:13:20|20688.49
14:13:21|20684.04
14:13:23|20688.5
14:13:23|20690.1
14:13:24|20688.86
14:13:25|20698.77
14:13:26|20698.77
14:13:28|20698.77
14:13:28|20701.27
14:13:29|20701.27
14:13:30|20701.27
14:13:31|20698.03
14:13:32|20698.03
14:13:33|20698.03
14:13:35|20698.03
14:13:35|20698.03
14:13:36|20698.03
14:13:38|20709.43
14:13:39|20709.43
14:13:40|20709.43
14:13:41|20706.28
14:13:42|20706.28
14:13:43|20706.
14:13:44|20706.
14:13:45|20696.53
14:13:46|20696.53
14:13:48|20700.79
14:13:49|20700.79
14:13:50|20700.79
14:13:51|20707.31
14:13:52|20707.31
14:13:53|20717.52
14:13:54|20717.71
14:13:55|20720.4
14:13:56|20720.4
14:13:57|20720.4
14:13:57|20720.4
14:13:59|20723.14
14:13:59|20718.98
14:14:01|20723.91
14:14:02|20723.91
14:14:03|20723.91
14:14:04|20724.45
14:14:06|20724.45
14:14:07|20724.45
14:14:07|20724.45
14:14:08|20734.12
14:14:09|20734.14
14:14:10|20727.18
14:14:12|20727.18
14:14:13|20722.89
14:14:13|20722.21
14:14:15|20721.37
14:14:16|20721.37
14:14:17|20721.37
14:14:18|20721.37
14:14:19|20729.63
14:14:20|20732.45
14:14:21|20731.07
14:14:22|20731.07
14:14:24|20731.07
14:14:25|20735.81
14:14:26|20735.81
14:14:27|20735.81
14:14:28|20735.81
14:14:29|20732.69
14:14:30|20732.69
14:14:31|20732.69
14:14:32|20729.05
14:14:33|20727.77
14:14:34|20727.77
14:14:35|20726.95
14:14:36|20726.95
14:14:37|20733.64
14:14:38|20733.64
14:14:39|20733.64
14:14:41|20721.49
14:14:42|20723.48
14:14:44|20733.65
14:14:44|20733.65
14:14:45|20730.5
14:14:47|20722.98
14:14:47|20732.
14:14:49|20732.
14:14:50|20732.
14:14:51|20732.
14:14:52|20732.
14:14:53|20734.86
14:14:54|20734.86
14:14:56|20734.86
14:14:57|20734.86
14:14:58|20734.86
14:14:58|20734.86
14:15:00|20732.7
14:15:01|20724.02
14:15:03|20730.59
14:15:03|20730.59
14:15:04|20730.59
14:15:05|20730.59
14:15:06|20730.59
14:15:07|20735.81
14:15:10|20733.73
14:15:10|20740.
14:15:11|20740.
14:15:13|20746.34
14:15:14|20745.09
14:15:14|20745.09
14:15:15|20745.09
14:15:16|20749.56
14:15:18|20749.56
14:15:18|20749.56
14:15:20|20749.56
14:15:21|20749.56
14:15:23|20749.56
14:15:24|20749.56
14:15:24|20740.47
14:15:25|20740.54
14:15:27|20744.61
14:15:28|20741.23
14:15:29|20741.23
14:15:30|20741.23
14:15:31|20741.23
14:15:32|20741.23
14:15:33|20741.23
14:15:34|20741.23
14:15:35|20740.86
14:15:36|20741.47
14:15:37|20741.47
14:15:39|20741.47
14:15:40|20741.47
14:15:41|20741.47
14:15:42|20741.84
14:15:43|20741.84
14:15:44|20741.84
14:15:45|20741.84
14:15:46|20739.12
14:15:47|20739.12
14:15:48|20739.12
14:15:49|20739.12
14:15:50|20739.12
14:15:51|20739.12
14:15:52|20736.84
14:15:53|20736.84
14:15:54|20739.49
14:15:56|20739.49
14:15:56|20739.49
14:15:58|20739.49
14:15:58|20741.53
14:16:00|20741.53
14:16:01|20736.15
14:16:02|20725.92
14:16:03|20725.92
14:16:04|20726.82
14:16:05|20724.65
14:16:06|20723.01
14:16:07|20723.01
14:16:08|20711.32
14:16:09|20711.32
14:16:10|20711.32
14:16:11|20711.32
14:16:12|20711.32
14:16:13|20700.25
14:16:14|20695.98
14:16:15|20695.98
14:16:16|20688.56
14:16:17|20688.56
14:16:18|20688.97
14:16:19|20688.97
14:16:20|20688.97
14:16:21|20685.63
14:16:22|20685.54
14:16:23|20685.54
14:16:24|20693.27
14:16:25|20693.27
14:16:26|20682.42
14:16:27|20682.42
14:16:28|20696.73
14:16:29|20688.62
14:16:31|20681.71
14:16:31|20683.13
14:16:32|20685.22
14:16:33|20685.89
14:16:34|20685.89
14:16:35|20685.89
14:16:36|20681.3
14:16:37|20681.3
14:16:38|20681.3
14:16:40|20681.3
14:16:40|20681.3
14:16:42|20680.9
14:16:42|20680.9
14:16:43|20683.15
14:16:45|20683.53
14:16:46|20683.53
14:16:47|20683.53
14:16:48|20683.53
14:16:49|20682.05
14:16:50|20685.37
14:16:52|20685.37
14:16:52|20685.37
14:16:53|20685.37
14:16:54|20685.37
14:16:55|20683.59
14:16:57|20689.94
14:16:58|20689.94
14:16:59|20688.08
14:16:59|20688.08
14:17:01|20698.6
14:17:02|20698.6
14:17:03|20702.29
14:17:04|20702.29
14:17:05|20702.29
14:17:06|20700.69
14:17:07|20700.69
14:17:08|20700.68
14:17:09|20700.68
14:17:10|20692.7
14:17:11|20692.69
14:17:12|20692.69
14:17:13|20692.69
14:17:14|20692.69
14:17:15|20684.89
14:17:17|20681.99
14:17:17|20681.99
14:17:19|20683.32
14:17:20|20684.21
14:17:21|20684.21
14:17:22|20692.7
14:17:24|20700.17
14:17:24|20700.17
14:17:25|20700.17
14:17:26|20693.8
14:17:27|20693.8
14:17:28|20695.91
14:17:29|20695.91
14:17:30|20695.91
14:17:31|20700.69
14:17:32|20701.62
14:17:33|20708.17
14:17:34|20713.72
14:17:35|20713.72
14:17:36|20713.72
14:17:37|20713.72
14:17:38|20723.17
14:17:40|20728.02
14:17:40|20728.02
14:17:41|20728.02
14:17:43|20728.02
14:17:43|20728.02
14:17:45|20728.02
14:17:46|20731.58
14:17:47|20727.2
14:17:47|20727.2
14:17:49|20727.2
14:17:50|20727.2
14:17:51|20741.36
14:17:53|20754.57
14:17:54|20754.57
14:17:55|20761.87
14:17:57|20755.99
14:17:58|20753.82
14:17:59|20753.82
14:18:00|20763.97
14:18:01|20753.81
14:18:02|20757.37
14:18:03|20757.37
14:18:04|20750.9
14:18:06|20750.9
14:18:07|20749.45
14:18:08|20749.45
14:18:09|20749.45
14:18:10|20749.36
14:18:10|20749.36
14:18:12|20749.36
14:18:13|20749.36
14:18:14|20755.98
14:18:15|20765.13
14:18:17|20768.43
14:18:18|20777.
14:18:20|20776.14
14:18:20|20776.14
14:18:21|20772.56
14:18:22|20768.76
14:18:23|20768.76
14:18:25|20777.
14:18:25|20771.47
14:18:26|20771.47
14:18:27|20771.47
14:18:28|20771.47
14:18:29|20771.47
14:18:30|20779.7
14:18:31|20779.7
14:18:32|20779.99
14:18:33|20779.99
14:18:34|20779.99
14:18:35|20772.47
14:18:36|20766.78
14:18:37|20766.77
14:18:38|20759.43
14:18:39|20760.96
14:18:40|20758.17
14:18:41|20758.17
14:18:43|20750.13
14:18:44|20750.13
14:18:46|20752.24
14:18:47|20752.24
14:18:48|20762.85
14:18:49|20759.27
14:18:50|20757.56
14:18:51|20757.56
14:18:53|20757.56
14:18:53|20757.56
14:18:54|20757.56
14:18:56|20747.22
14:18:57|20752.85
14:18:58|20752.85
14:18:59|20752.85
14:18:59|20752.85
14:19:00|20752.85
14:19:02|20739.2
14:19:03|20731.75
14:19:04|20724.42
14:19:05|20719.02
14:19:06|20730.47
14:19:07|20758.75
14:19:08|20754.66
14:19:09|20754.67
14:19:10|20751.06
14:19:11|20744.69
14:19:12|20744.7
14:19:14|20759.23
14:19:14|20759.23
14:19:16|20766.76
14:19:17|20766.76
14:19:17|20754.9
14:19:19|20754.9
14:19:19|20758.06
14:19:21|20765.84
14:19:22|20765.84
14:19:23|20765.84
14:19:23|20765.84
14:19:25|20765.84
14:19:26|20749.08
14:19:27|20749.08
14:19:28|20749.08
14:19:29|20759.86
14:19:30|20759.86
14:19:31|20761.55
14:19:32|20761.59
14:19:33|20770.65
14:19:34|20770.66
14:19:35|20771.07
14:19:36|20772.18
14:19:37|20777.
14:19:38|20781.74
14:19:39|20781.74
14:19:40|20780.8
14:19:42|20780.8
14:19:43|20780.8
14:19:44|20780.8
14:19:45|20780.8
14:19:45|20780.8
14:19:46|20781.42
14:19:47|20781.42
14:19:49|20776.85
14:19:50|20776.85
14:19:51|20774.5
14:19:52|20774.5
14:19:53|20783.46
14:19:55|20780.56
14:19:55|20780.56
14:19:56|20780.11
14:19:57|20780.11
14:19:58|20796.42
14:20:00|20797.33
14:20:01|20789.02
14:20:02|20790.28
14:20:03|20787.18
14:20:04|20787.18
14:20:05|20787.18
14:20:06|20787.18
14:20:07|20787.18
14:20:08|20787.51
14:20:09|20786.87
14:20:10|20786.87
14:20:11|20786.87
14:20:12|20784.23
14:20:13|20784.23
14:20:14|20788.41
14:20:15|20788.41
14:20:16|20788.41
14:20:18|20788.42
14:20:19|20791.93
14:20:21|20791.21
14:20:21|20798.34
14:20:22|20798.34
14:20:24|20798.34
14:20:24|20798.34
14:20:26|20799.34
14:20:26|20808.18
14:20:27|20812.08
14:20:28|20812.89
14:20:29|20811.99
14:20:31|20809.05
14:20:32|20809.05
14:20:33|20809.05
14:20:33|20809.05
14:20:34|20809.05
14:20:35|20813.32
14:20:37|20809.69
14:20:37|20809.69
14:20:39|20809.69
14:20:39|20809.69
14:20:41|20809.69
14:20:41|20785.
14:20:43|20786.21
14:20:44|20788.4
14:20:46|20785.01
14:20:46|20785.01
14:20:48|20785.01
14:20:48|20785.
14:20:50|20781.57
14:20:50|20785.01
14:20:52|20785.73
14:20:53|20783.8
14:20:54|20783.8
14:20:55|20783.8
14:20:57|20783.8
14:20:58|20783.8
14:20:59|20783.8
14:21:00|20783.8
14:21:01|20783.8
14:21:02|20766.79
14:21:03|20766.79
14:21:04|20785.74
14:21:05|20778.08
14:21:06|20778.08
14:21:07|20778.08
14:21:08|20777.33
14:21:09|20777.33
14:21:10|20777.33
14:21:11|20766.75
14:21:12|20767.88
14:21:13|20767.88
14:21:14|20767.5
14:21:15|20767.5
14:21:16|20767.5
14:21:17|20767.5
14:21:19|20769.98
14:21:19|20766.51
14:21:20|20766.51
14:21:21|20756.05
14:21:22|20756.05
14:21:23|20756.05
14:21:25|20757.07
14:21:25|20754.83
14:21:26|20754.83
14:21:27|20754.83
14:21:28|20754.83
14:21:30|20754.83
14:21:31|20756.31
14:21:32|20756.31
14:21:33|20756.31
14:21:33|20750.7
14:21:35|20750.7
14:21:36|20750.7
14:21:37|20750.7
14:21:38|20750.7
14:21:39|20750.7
14:21:39|20750.7
14:21:41|20750.7
14:21:41|20750.7
14:21:43|20750.7
14:21:45|20755.63
14:21:46|20755.62
14:21:47|20750.8
14:21:48|20750.8
14:21:49|20750.8
14:21:50|20752.89
14:21:51|20752.89
14:21:52|20752.89
14:21:53|20752.89
14:21:54|20752.89
14:21:56|20752.88
14:21:56|20752.88
14:21:58|20752.88
14:21:58|20752.88
14:21:59|20752.88
14:22:00|20744.54
14:22:01|20752.89
14:22:02|20756.5
14:22:04|20763.4
14:22:04|20763.4
14:22:05|20748.39
14:22:07|20743.79
14:22:08|20743.79
14:22:08|20739.59
14:22:09|20739.59
14:22:11|20746.79
14:22:12|20746.79
14:22:13|20746.79
14:22:14|20746.79
14:22:15|20743.26
14:22:17|20737.18
14:22:17|20737.18
14:22:18|20737.18
14:22:19|20737.18
14:22:21|20743.7
14:22:21|20743.7
14:22:23|20743.7
14:22:24|20743.7
14:22:25|20743.7
14:22:25|20744.04
14:22:27|20744.04
14:22:28|20744.04
14:22:29|20744.04
14:22:30|20744.04
14:22:31|20744.04
14:22:32|20736.13
14:22:33|20738.26
14:22:34|20738.26
14:22:35|20738.26
14:22:36|20738.26
14:22:37|20738.26
14:22:38|20738.26
14:22:39|20738.26
14:22:40|20738.26
14:22:41|20738.26
14:22:42|20730.99
14:22:43|20732.84
14:22:44|20732.84
14:22:45|20732.84
14:22:46|20732.84
14:22:47|20727.71
14:22:49|20725.87
14:22:49|20725.87
14:22:50|20725.87
14:22:51|20719.92
14:22:53|20719.92
14:22:54|20719.92
14:22:55|20711.73
14:22:55|20711.73
14:22:57|20711.73
14:22:58|20711.73
14:22:59|20724.4
14:23:00|20730.
14:23:01|20730.
14:23:02|20731.41
14:23:03|20731.41
14:23:05|20731.41
14:23:05|20731.41
14:23:06|20731.41
14:23:07|20731.41
14:23:08|20731.41
14:23:09|20731.41
14:23:11|20742.87
14:23:12|20742.87
14:23:13|20742.87
14:23:14|20744.93
14:23:15|20744.93
14:23:16|20751.81
14:23:18|20750.1
14:23:18|20742.08
14:23:20|20739.65
14:23:20|20739.65
14:23:21|20739.65
14:23:23|20739.65
14:23:23|20743.58
14:23:25|20746.19
14:23:26|20746.19
14:23:26|20746.19
14:23:28|20746.19
14:23:30|20746.19
14:23:30|20746.19
14:23:31|20746.19
14:23:32|20753.51
14:23:33|20753.51
14:23:35|20756.35
14:23:35|20756.35
14:23:36|20745.98
14:23:37|20742.66
14:23:38|20742.69
14:23:39|20749.89
14:23:40|20749.89
14:23:41|20753.73
14:23:43|20753.73
14:23:44|20753.73
14:23:45|20753.73
14:23:47|20754.75
14:23:47|20754.75
14:23:48|20754.75
14:23:49|20756.76
14:23:50|20756.76
14:23:51|20756.76
14:23:52|20768.1
14:23:53|20768.1
14:23:54|20775.48
14:23:56|20775.48
14:23:57|20775.48
14:23:58|20775.48
14:23:59|20775.48
14:24:00|20775.48
14:24:01|20775.48
14:24:02|20775.48
14:24:03|20775.48
14:24:04|20771.82
14:24:06|20771.82
14:24:06|20771.82
14:24:08|20771.82
14:24:09|20771.82
14:24:10|20771.82
14:24:11|20771.82
14:24:11|20761.45
14:24:13|20761.45
14:24:14|20763.5
14:24:15|20763.5
14:24:16|20763.5
14:24:16|20763.5
14:24:18|20763.5
14:24:19|20763.5
14:24:20|20763.5
14:24:21|20768.75
14:24:22|20768.75
14:24:23|20768.75
14:24:24|20768.75
14:24:25|20766.38
14:24:26|20766.38
14:24:27|20766.38
14:24:28|20766.38
14:24:29|20766.38
14:24:30|20766.38
14:24:31|20763.89
14:24:32|20763.89
14:24:33|20763.89
14:24:34|20763.89
14:24:35|20766.46
14:24:36|20771.75
14:24:37|20771.75
14:24:39|20775.47
14:24:40|20775.47
14:24:41|20771.85
14:24:41|20771.85
14:24:43|20761.16
14:24:43|20761.16
14:24:44|20761.16
14:24:45|20773.09
14:24:47|20785.05
14:24:49|20778.38
14:24:49|20778.57
14:24:51|20779.29
14:24:52|20779.29
14:24:52|20776.88
14:24:53|20771.23
14:24:55|20769.51
14:24:56|20770.94
14:24:57|20770.94
14:24:58|20770.94
14:24:59|20770.94
14:25:00|20766.43
14:25:01|20771.05
14:25:03|20771.25
14:25:03|20771.25
14:25:04|20771.25
14:25:05|20769.34
14:25:06|20769.34
14:25:07|20769.34
14:25:09|20769.34
14:25:10|20769.34
14:25:10|20757.81
14:25:12|20760.01
14:25:13|20760.86
14:25:14|20747.3
14:25:15|20758.03
14:25:16|20758.03
14:25:17|20758.03
14:25:18|20748.34
14:25:19|20748.34
14:25:20|20742.75
14:25:21|20743.57
14:25:23|20743.57
14:25:23|20743.57
14:25:24|20743.57
14:25:25|20756.5
14:25:26|20757.8
14:25:27|20757.8
14:25:28|20757.8
14:25:30|20757.8
14:25:30|20751.39
14:25:31|20751.39
14:25:32|20751.39
14:25:33|20751.39
14:25:35|20759.56
14:25:35|20755.82
14:25:36|20755.81
14:25:38|20755.81
14:25:39|20755.81
14:25:39|20755.81
14:25:41|20758.28
14:25:41|20756.7
14:25:43|20756.7
14:25:44|20756.7
14:25:45|20756.7
14:25:45|20756.7
14:25:47|20756.7
14:25:47|20754.04
14:25:49|20755.69
14:25:50|20766.33
14:25:51|20766.33
14:25:52|20766.33
14:25:53|20766.33
14:25:54|20770.66
14:25:55|20770.66
14:25:56|20770.66
14:25:57|20770.67
14:25:58|20770.67
14:25:59|20770.67
14:26:00|20779.93
14:26:01|20779.93
14:26:02|20787.4
14:26:04|20792.43
14:26:04|20798.87
14:26:05|20798.87
14:26:06|20806.02
14:26:07|20815.75
14:26:08|20815.75
14:26:09|20818.27
14:26:10|20826.68
14:26:11|20828.62
14:26:12|20834.
14:26:13|20834.
14:26:15|20838.01
14:26:16|20843.88
14:26:17|20838.87
14:26:18|20836.86
14:26:19|20822.14
14:26:20|20824.28
14:26:21|20827.25
14:26:23|20816.23
14:26:23|20810.58
14:26:24|20820.64
14:26:25|20820.64
14:26:26|20830.96
14:26:27|20829.7
14:26:28|20829.7
14:26:30|20815.84
14:26:30|20817.7
14:26:31|20816.39
14:26:32|20820.3
14:26:33|20820.3
14:26:34|20820.3
14:26:35|20818.16
14:26:36|20830.16
14:26:38|20830.16
14:26:39|20832.25
14:26:40|20832.25
14:26:41|20832.25
14:26:42|20832.25
14:26:43|20832.25
14:26:44|20832.25
14:26:45|20832.25
14:26:46|20832.25
14:26:47|20842.11
14:26:48|20842.12
14:26:49|20842.12
14:26:50|20842.12
14:26:51|20842.12
14:26:52|20840.39
14:26:53|20840.39
14:26:54|20845.5
14:26:55|20845.5
14:26:56|20845.5
14:26:57|20841.53
14:26:58|20841.52
14:26:59|20841.52
14:27:01|20830.16
14:27:01|20843.92
14:27:03|20843.92
14:27:03|20836.58
14:27:05|20844.02
14:27:05|20844.02
14:27:07|20844.02
14:27:07|20844.02
14:27:09|20844.02
14:27:10|20849.2
14:27:10|20845.71
14:27:12|20855.68
14:27:12|20860.48
14:27:13|20867.96
14:27:15|20868.34
14:27:16|20858.69
14:27:16|20855.85
14:27:17|20844.44
14:27:19|20849.04
14:27:19|20849.04
14:27:21|20854.61
14:27:22|20849.22
14:27:23|20858.25
14:27:23|20859.17
14:27:24|20859.17
14:27:25|20859.17
14:27:27|20846.79
14:27:27|20846.79
14:27:29|20830.83
14:27:31|20828.42
14:27:32|20828.42
14:27:32|20828.42
14:27:33|20833.12
14:27:35|20833.12
14:27:36|20825.88
14:27:37|20828.79
14:27:38|20833.99
14:27:39|20840.42
14:27:40|20840.42
14:27:41|20840.42
14:27:42|20840.42
14:27:43|20828.05
14:27:44|20828.05
14:27:45|20827.09
14:27:46|20827.09
14:27:47|20835.89
14:27:48|20835.89
14:27:50|20842.82
14:27:51|20850.03
14:27:52|20851.36
14:27:53|20851.36
14:27:53|20848.77
14:27:55|20839.49
14:27:56|20829.61
14:27:57|20834.55
14:27:58|20827.93
14:27:59|20825.84
14:28:00|20825.84
14:28:01|20825.84
14:28:03|20830.19
14:28:03|20836.99
14:28:05|20836.99
14:28:06|20843.93
14:28:07|20843.93
14:28:08|20832.65
14:28:09|20834.1
14:28:10|20840.78
14:28:12|20827.83
14:28:13|20827.83
14:28:14|20837.61
14:28:14|20837.61
14:28:15|20837.61
14:28:17|20831.04
14:28:17|20835.44
14:28:18|20837.62
14:28:20|20837.61
14:28:21|20852.32
14:28:22|20843.23
14:28:23|20829.57
14:28:24|20829.57
14:28:25|20829.57
14:28:27|20829.57
14:28:28|20829.57
14:28:29|20829.57
14:28:30|20832.87
14:28:31|20832.87
14:28:32|20835.85
14:28:33|20835.85
14:28:34|20835.85
14:28:35|20835.85
14:28:36|20830.07
14:28:37|20827.6
14:28:38|20829.76
14:28:39|20829.52
14:28:40|20829.52
14:28:41|20821.65
14:28:42|20821.65
14:28:43|20821.65
14:28:44|20821.65
14:28:45|20814.11
14:28:46|20814.1
14:28:47|20814.1
14:28:48|20801.97
14:28:49|20801.97
14:28:51|20801.97
14:28:52|20795.56
14:28:53|20795.5
14:28:54|20793.89
14:28:55|20801.14
14:28:56|20797.79
14:28:57|20797.79
14:28:58|20797.79
14:28:59|20797.79
14:29:01|20797.79
14:29:01|20796.55
14:29:03|20799.75
14:29:04|20796.07
14:29:05|20792.85
14:29:06|20792.85
14:29:07|20792.85
14:29:09|20792.85
14:29:10|20803.06
14:29:11|20801.5
14:29:12|20801.5
14:29:13|20801.5
14:29:14|20801.5
14:29:15|20790.
14:29:16|20801.33
14:29:17|20795.98
14:29:18|20788.72
14:29:19|20788.72
14:29:20|20788.72
14:29:21|20794.53
14:29:22|20802.33
14:29:23|20802.33
14:29:24|20792.33
14:29:25|20789.91
14:29:26|20787.68
14:29:27|20787.68
14:29:29|20783.52
14:29:30|20783.52
14:29:31|20783.52
14:29:32|20781.71
14:29:32|20779.3
14:29:34|20779.3
14:29:34|20779.3
14:29:36|20779.3
14:29:37|20779.3
14:29:38|20781.09
14:29:39|20781.09
14:29:40|20781.09
14:29:40|20781.67
14:29:41|20781.67
14:29:42|20781.67
14:29:43|20775.39
14:29:44|20775.39
14:29:45|20775.39
14:29:46|20775.39
14:29:48|20784.35
14:29:49|20784.35
14:29:50|20784.35
14:29:50|20784.35
14:29:51|20784.35
14:29:53|20784.35
14:29:53|20784.35
14:29:55|20784.35
14:29:55|20784.35
14:29:56|20779.33
14:29:58|20779.33
14:29:59|20779.33
14:30:01|20785.49
14:30:02|20788.72
14:30:02|20804.26
14:30:04|20790.74
14:30:05|20777.88
14:30:06|20776.55
14:30:07|20781.57
14:30:08|20779.64
14:30:10|20779.64
14:30:11|20779.64
14:30:12|20787.73
14:30:13|20787.73
14:30:14|20787.73
14:30:15|20785.64
14:30:17|20786.34
14:30:17|20793.32
14:30:19|20795.65
14:30:20|20789.66
14:30:21|20789.66
14:30:21|20783.89
14:30:23|20783.89
14:30:24|20783.89
14:30:25|20799.13
14:30:26|20791.97
14:30:26|20791.97
14:30:27|20791.97
14:30:29|20789.22
14:30:30|20784.09
14:30:31|20784.09
14:30:31|20776.3
14:30:33|20775.17
14:30:34|20770.66
14:30:35|20802.98
14:30:36|20806.56
14:30:37|20813.32
14:30:38|20812.46
14:30:40|20804.17
14:30:40|20804.17
14:30:41|20804.17
14:30:43|20804.17
14:30:44|20804.17
14:30:44|20804.89
14:30:46|20804.89
14:30:47|20786.15
14:30:48|20788.94
14:30:49|20809.17
14:30:50|20810.84
14:30:51|20809.05
14:30:52|20801.05
14:30:53|20803.48
14:30:55|20818.26
14:30:55|20825.67
14:30:56|20837.16
14:30:57|20837.73
14:30:58|20847.46
14:30:59|20842.71
14:31:00|20841.57
14:31:02|20834.14
14:31:03|20826.09
14:31:04|20828.21
14:31:05|20828.21
14:31:06|20832.83
14:31:07|20828.56
14:31:08|20832.83
14:31:09|20824.03
14:31:10|20824.03
14:31:11|20824.03
14:31:12|20818.59
14:31:13|20816.62
14:31:14|20816.62
14:31:15|20816.62
14:31:16|20811.33
14:31:17|20821.7
14:31:18|20822.14
14:31:19|20815.83
14:31:20|20815.83
14:31:21|20810.91
14:31:22|20821.05
14:31:23|20822.15
14:31:25|20823.51
14:31:25|20816.18
14:31:26|20816.18
14:31:27|20816.18
14:31:28|20829.3
14:31:29|20829.3
14:31:30|20829.3
14:31:31|20845.05
14:31:32|20845.18
14:31:33|20853.3
14:31:35|20843.95
14:31:35|20846.42
14:31:36|20841.03
14:31:38|20839.53
14:31:38|20837.67
14:31:39|20838.92
14:31:40|20838.92
14:31:41|20838.92
14:31:42|20838.92
14:31:43|20838.92
14:31:44|20838.92
14:31:46|20830.76
14:31:46|20830.76
14:31:47|20830.76
14:31:49|20830.76
14:31:50|20830.76
14:31:50|20830.76
14:31:51|20830.76
14:31:52|20830.76
14:31:54|20839.61
14:31:55|20839.61
14:31:56|20858.23
14:31:57|20852.21
14:31:58|20854.89
14:31:59|20861.82
14:32:00|20865.58
14:32:01|20872.2
14:32:03|20866.03
14:32:04|20866.11
14:32:04|20866.11
14:32:06|20866.11
14:32:07|20865.49
14:32:08|20860.83
14:32:09|20860.83
14:32:10|20860.83
14:32:12|20853.56
14:32:12|20842.1
14:32:13|20848.16
14:32:14|20860.43
14:32:16|20865.06
14:32:16|20860.86
14:32:17|20859.32
14:32:19|20859.27
14:32:20|20859.27
14:32:21|20861.05
14:32:22|20861.05
14:32:23|20871.19
14:32:24|20871.19
14:32:24|20872.7
14:32:25|20860.07
14:32:27|20857.24
14:32:28|20857.24
14:32:29|20845.08
14:32:30|20840.
14:32:32|20837.97
14:32:32|20837.97
14:32:33|20841.46
14:32:34|20841.46
14:32:35|20844.99
14:32:36|20850.48
14:32:37|20850.48
14:32:38|20849.28
14:32:39|20847.67
14:32:40|20847.68
14:32:41|20847.68
14:32:42|20843.53
14:32:43|20843.53
14:32:44|20852.62
14:32:45|20856.76
14:32:47|20856.76
14:32:47|20856.76
14:32:48|20852.85
14:32:49|20857.27
14:32:50|20857.27
14:32:51|20857.27
14:32:52|20850.
14:32:53|20850.
14:32:55|20852.78
14:32:57|20846.52
14:32:57|20862.5
14:32:59|20859.51
14:33:00|20859.51
14:33:01|20850.89
14:33:02|20855.83
14:33:04|20855.83
14:33:05|20844.06
14:33:06|20843.62
14:33:06|20837.94
14:33:08|20840.22
14:33:10|20836.12
14:33:11|20836.12
14:33:12|20835.07
14:33:13|20832.03
14:33:14|20832.16
14:33:15|20839.22
14:33:16|20843.45
14:33:17|20843.38
14:33:18|20853.27
14:33:20|20853.27
14:33:20|20853.27
14:33:21|20853.27
14:33:22|20865.42
14:33:24|20865.42
14:33:24|20845.17
14:33:25|20845.17
14:33:26|20845.17
14:33:27|20851.49
14:33:29|20851.63
14:33:30|20851.63
14:33:31|20846.01
14:33:32|20842.85
14:33:34|20842.85
14:33:34|20842.85
14:33:35|20842.85
14:33:36|20838.19
14:33:37|20838.19
14:33:38|20838.19
14:33:39|20838.19
14:33:40|20827.5
14:33:42|20825.11
14:33:42|20825.11
14:33:43|20825.11
14:33:45|20825.11
14:33:45|20825.11
14:33:46|20826.72
14:33:47|20828.72
14:33:48|20828.72
14:33:50|20828.72
14:33:50|20820.04
14:33:51|20820.39
14:33:53|20822.81
14:33:54|20820.31
14:33:54|20823.97
14:33:55|20823.97
14:33:56|20811.14
14:33:57|20811.14
14:33:59|20815.27
14:34:00|20815.27
14:34:01|20823.52
14:34:02|20823.52
14:34:03|20823.52
14:34:04|20824.64
14:34:05|20824.64
14:34:06|20831.63
14:34:07|20838.65
14:34:08|20852.67
14:34:10|20845.05
14:34:10|20845.05
14:34:12|20838.66
14:34:13|20838.66
14:34:14|20838.66
14:34:14|20838.66
14:34:15|20838.66
14:34:16|20852.46
14:34:17|20852.6
14:34:18|20847.82
14:34:20|20847.8
14:34:20|20847.24
14:34:22|20847.24
14:34:23|20847.24
14:34:24|20843.2
14:34:25|20843.2
14:34:26|20843.2
14:34:27|20848.27
14:34:28|20848.27
14:34:29|20845.81
14:34:30|20845.81
14:34:31|20848.73
14:34:32|20842.7
14:34:33|20842.7
14:34:34|20842.7
14:34:35|20842.7
14:34:36|20842.7
14:34:37|20846.02
14:34:38|20846.37
14:34:39|20837.33
14:34:40|20837.33
14:34:41|20837.33
14:34:42|20842.73
14:34:43|20846.96
14:34:44|20846.5
14:34:45|20843.75
14:34:46|20837.87
14:34:47|20837.87
14:34:48|20837.87
14:34:49|20827.44
14:34:50|20827.44
14:34:51|20820.6
14:34:52|20819.71
14:34:53|20816.25
14:34:54|20822.25
14:34:55|20819.07
14:34:56|20819.07
14:34:57|20819.07
14:34:59|20819.07
14:35:00|20814.1
14:35:01|20814.1
14:35:02|20808.84
14:35:03|20804.97
14:35:05|20814.11
14:35:06|20814.11
14:35:07|20814.11
14:35:08|20818.52
14:35:10|20817.83
14:35:11|20817.83
14:35:12|20824.46
14:35:14|20821.94
14:35:15|20820.9
14:35:15|20813.66
14:35:17|20813.66
14:35:17|20820.64
14:35:19|20842.11
14:35:20|20842.11
14:35:21|20842.11
14:35:22|20842.11
14:35:23|20842.11
14:35:24|20831.84
14:35:25|20831.83
14:35:26|20831.83
14:35:27|20831.83
14:35:29|20821.33
14:35:30|20824.52
14:35:31|20819.36
14:35:31|20813.43
14:35:33|20813.43
14:35:34|20813.43
14:35:35|20807.39
14:35:36|20805.37
14:35:37|20805.37
14:35:37|20805.37
14:35:39|20805.37
14:35:40|20800.41
14:35:41|20800.41
14:35:42|20793.36
14:35:43|20793.36
14:35:44|20793.37
14:35:45|20793.37
14:35:46|20795.87
14:35:47|20795.87
14:35:48|20786.27
14:35:49|20796.92
14:35:50|20796.92
14:35:51|20777.83
14:35:52|20791.93
14:35:53|20791.93
14:35:54|20791.93
14:35:56|20797.16
14:35:57|20802.88
14:35:58|20806.93
14:35:59|20812.06
14:35:59|20812.06
14:36:01|20807.33
14:36:02|20806.21
14:36:03|20809.04
14:36:04|20807.54
14:36:05|20814.7
14:36:06|20796.92
14:36:08|20796.94
14:36:08|20797.79
14:36:09|20796.92
14:36:10|20796.92
14:36:12|20802.17
14:36:13|20804.87
14:36:14|20799.4
14:36:15|20793.75
14:36:16|20793.75
14:36:17|20801.53
14:36:18|20801.53
14:36:19|20798.35
14:36:20|20798.77
14:36:21|20798.77
14:36:22|20798.77
14:36:24|20800.9
14:36:24|20800.9
14:36:25|20800.9
14:36:27|20800.9
14:36:28|20810.43
14:36:28|20808.47
14:36:30|20804.3
14:36:30|20804.3
14:36:32|20808.15
14:36:32|20808.15
14:36:33|20808.15
14:36:35|20808.15
14:36:35|20808.15
14:36:36|20808.15
14:36:37|20806.89
14:36:39|20815.79
14:36:41|20821.02
14:36:41|20821.02
14:36:42|20821.02
14:36:44|20818.97
14:36:44|20818.97
14:36:46|20818.97
14:36:47|20818.97
14:36:47|20816.93
14:36:49|20816.93
14:36:49|20816.93
14:36:51|20816.93
14:36:51|20827.07
14:36:53|20834.16
14:36:54|20842.11
14:36:55|20842.11
14:36:56|20840.78
14:36:57|20844.63
14:36:59|20839.11
14:36:59|20839.11
14:37:00|20839.11
14:37:01|20839.11
14:37:03|20824.02
14:37:04|20836.62
14:37:06|20836.62
14:37:07|20842.44
14:37:07|20843.06
14:37:09|20843.06
14:37:10|20843.06
14:37:12|20843.06
14:37:12|20835.58
14:37:13|20831.32
14:37:15|20831.32
14:37:16|20831.32
14:37:17|20831.32
14:37:19|20835.48
14:37:19|20835.48
14:37:21|20849.38
14:37:21|20849.38
14:37:22|20838.92
14:37:24|20835.16
14:37:24|20835.16
14:37:26|20835.16
14:37:27|20835.16
14:37:28|20847.13
14:37:29|20830.68
14:37:30|20831.84
14:37:31|20831.81
14:37:32|20831.81
14:37:33|20831.81
14:37:34|20831.81
14:37:36|20834.71
14:37:37|20834.71
14:37:38|20827.23
14:37:39|20825.8
14:37:39|20825.8
14:37:41|20825.8
14:37:41|20827.18
14:37:43|20827.18
14:37:43|20831.98
14:37:44|20825.8
14:37:46|20814.1
14:37:46|20815.12
14:37:47|20815.12
14:37:49|20815.12
14:37:49|20815.12
14:37:51|20815.12
14:37:52|20815.12
14:37:53|20815.12
14:37:53|20815.12
14:37:55|20815.12
14:37:56|20822.8
14:37:57|20825.92
14:37:58|20828.95
14:37:59|20828.95
14:38:00|20820.04
14:38:01|20820.04
14:38:03|20828.31
14:38:03|20828.31
14:38:04|20828.31
14:38:05|20832.46
14:38:06|20836.56
14:38:07|20844.94
14:38:08|20846.27
14:38:10|20832.11
14:38:11|20832.11
14:38:12|20838.26
14:38:12|20838.26
14:38:14|20834.25
14:38:15|20834.25
14:38:16|20834.25
14:38:17|20820.8
14:38:18|20821.06
14:38:19|20821.06
14:38:20|20822.33
14:38:21|20822.33
14:38:22|20822.33
14:38:24|20824.59
14:38:24|20824.59
14:38:25|20831.47
14:38:26|20831.47
14:38:27|20840.
14:38:28|20838.48
14:38:29|20838.48
14:38:30|20838.48
14:38:31|20834.38
14:38:32|20832.3
14:38:33|20832.3
14:38:34|20832.3
14:38:35|20841.75
14:38:36|20844.89
14:38:37|20846.87
14:38:38|20850.11
14:38:39|20859.32
14:38:40|20857.31
14:38:41|20857.31
14:38:42|20856.79
14:38:44|20850.66
14:38:44|20838.98
14:38:45|20849.3
14:38:46|20849.3
14:38:47|20847.45
14:38:49|20847.45
14:38:50|20849.94
14:38:51|20849.94
14:38:51|20851.44
14:38:53|20851.44
14:38:53|20851.44
14:38:54|20851.44
14:38:56|20841.63
14:38:56|20841.63
14:38:57|20849.64
14:38:59|20839.82
14:39:00|20836.66
14:39:00|20831.85
14:39:02|20831.85
14:39:02|20831.85
14:39:04|20831.85
14:39:05|20836.47
14:39:06|20829.58
14:39:07|20825.27
14:39:08|20829.49
14:39:09|20829.49
14:39:10|20822.47
14:39:11|20822.47
14:39:12|20822.47
14:39:13|20822.68
14:39:14|20822.68
14:39:15|20815.37
14:39:16|20815.37
14:39:17|20815.37
14:39:18|20815.36
14:39:19|20815.36
14:39:20|20810.15
14:39:22|20805.68
14:39:23|20805.68
14:39:24|20805.68
14:39:25|20809.67
14:39:26|20809.67
14:39:27|20809.67
14:39:28|20809.67
14:39:29|20809.67
14:39:30|20800.
14:39:31|20800.
14:39:32|20800.
14:39:33|20804.75
14:39:34|20797.55
14:39:35|20797.55
14:39:36|20798.22
14:39:37|20798.22
14:39:38|20795.52
14:39:39|20795.52
14:39:40|20795.04
14:39:41|20795.04
14:39:43|20793.04
14:39:43|20793.04
14:39:45|20800.54
14:39:46|20800.85
14:39:47|20793.42
14:39:48|20793.42
14:39:49|20793.42
14:39:50|20793.42
14:39:51|20793.42
14:39:52|20790.3
14:39:53|20792.38
14:39:54|20792.38
14:39:55|20792.38
14:39:56|20792.38
14:39:57|20792.38
14:39:58|20792.38
14:39:59|20805.29
14:40:00|20810.41
14:40:01|20810.41
14:40:02|20815.96
14:40:03|20818.91
14:40:05|20803.81
14:40:05|20803.81
14:40:06|20803.81
14:40:08|20809.85
14:40:09|20799.03
14:40:10|20801.67
14:40:11|20801.67
14:40:12|20801.67
14:40:14|20785.8
14:40:15|20775.1
14:40:16|20775.1
14:40:17|20771.54
14:40:19|20775.82
14:40:19|20775.82
14:40:20|20780.31
14:40:22|20776.68
14:40:22|20776.68
14:40:24|20772.59
14:40:25|20770.47
14:40:26|20767.56
14:40:26|20768.36
14:40:27|20768.36
14:40:28|20768.36
14:40:30|20766.52
14:40:30|20778.2
14:40:32|20766.51
14:40:32|20759.44
14:40:33|20758.7
14:40:34|20757.05
14:40:35|20757.03
14:40:36|20759.03
14:40:38|20759.03
14:40:39|20757.9
14:40:40|20755.47
14:40:41|20752.37
14:40:42|20757.5
14:40:43|20757.5
14:40:44|20757.5
14:40:45|20757.5
14:40:46|20735.66
14:40:47|20734.02
14:40:48|20725.88
14:40:49|20725.88
14:40:50|20725.88
14:40:51|20725.88
14:40:52|20728.51
14:40:53|20728.52
14:40:54|20709.3
14:40:55|20714.93
14:40:56|20733.19
14:40:57|20734.55
14:40:58|20731.69
14:40:59|20731.69
14:41:01|20727.63
14:41:03|20725.85
14:41:04|20725.85
14:41:04|20728.62
14:41:05|20736.71
14:41:07|20740.21
14:41:07|20750.
14:41:09|20749.58
14:41:10|20747.03
14:41:11|20747.26
14:41:12|20747.26
14:41:14|20751.42
14:41:15|20742.83
14:41:16|20742.26
14:41:16|20735.97
14:41:18|20735.97
14:41:19|20735.97
14:41:20|20720.95
14:41:20|20720.95
14:41:22|20720.95
14:41:23|20734.95
14:41:24|20734.95
14:41:26|20723.29
14:41:27|20723.3
14:41:28|20723.29
14:41:28|20727.55
14:41:29|20723.11
14:41:30|20723.11
14:41:32|20721.2
14:41:33|20723.34
14:41:33|20731.37
14:41:34|20725.44
14:41:36|20725.45
14:41:37|20724.92
14:41:38|20728.25
14:41:39|20728.25
14:41:40|20732.79
14:41:42|20732.79
14:41:43|20741.48
14:41:43|20745.35
14:41:44|20749.7
14:41:46|20749.7
14:41:46|20749.7
14:41:48|20742.23
14:41:48|20743.
14:41:50|20743.
14:41:51|20743.
14:41:52|20743.
14:41:53|20743.6
14:41:54|20744.57
14:41:55|20744.57
14:41:56|20749.67
14:41:57|20743.75
14:41:58|20750.19
14:41:58|20750.19
14:42:00|20750.19
14:42:01|20748.75
14:42:02|20748.75
14:42:04|20757.1
14:42:04|20757.1
14:42:06|20763.58
14:42:07|20754.6
14:42:08|20754.6
14:42:10|20754.59
14:42:10|20754.59
14:42:12|20749.62
14:42:13|20749.62
14:42:15|20756.33
14:42:16|20761.28
14:42:16|20761.28
14:42:19|20761.28
14:42:20|20753.
14:42:21|20753.33
14:42:22|20753.33
14:42:23|20753.33
14:42:24|20753.33
14:42:24|20760.61
14:42:26|20757.28
14:42:27|20750.55
14:42:29|20752.49
14:42:29|20746.46
14:42:30|20746.46
14:42:31|20746.46
14:42:32|20746.46
14:42:33|20758.96
14:42:35|20758.96
14:42:36|20764.12
14:42:37|20762.41
14:42:38|20764.56
14:42:39|20764.56
14:42:40|20764.56
14:42:41|20756.17
14:42:42|20750.43
14:42:43|20750.43
14:42:44|20756.66
14:42:45|20756.66
14:42:46|20756.66
14:42:47|20756.66
14:42:48|20757.66
14:42:49|20761.87
14:42:50|20761.87
14:42:51|20756.17
14:42:52|20756.17
14:42:53|20751.71
14:42:54|20751.71
14:42:55|20751.71
14:42:56|20751.71
14:42:57|20752.09
14:42:58|20752.85
14:42:59|20752.85
14:43:00|20752.85
14:43:01|20741.16
14:43:02|20738.73
14:43:03|20737.09
14:43:04|20737.09
14:43:05|20737.09
14:43:06|20736.65
14:43:07|20737.35
14:43:08|20740.63
14:43:09|20740.63
14:43:10|20733.89
14:43:11|20735.61
14:43:12|20735.61
14:43:13|20746.39
14:43:14|20749.79
14:43:16|20749.79
14:43:17|20756.3
14:43:19|20757.66
14:43:20|20763.57
14:43:21|20763.57
14:43:22|20763.57
14:43:23|20760.05
14:43:24|20760.05
14:43:25|20765.25
14:43:26|20765.25
14:43:26|20765.25
14:43:28|20749.21
14:43:28|20748.55
14:43:30|20746.42
14:43:30|20741.2
14:43:32|20741.73
14:43:32|20751.33
14:43:33|20741.
14:43:35|20744.74
14:43:35|20748.44
14:43:36|20748.44
14:43:37|20753.17
14:43:38|20753.17
14:43:39|20753.17
14:43:40|20753.17
14:43:41|20753.17
14:43:43|20737.62
14:43:43|20742.
14:43:45|20739.77
14:43:45|20744.41
14:43:46|20752.41
14:43:48|20753.84
14:43:49|20753.84
14:43:50|20756.02
14:43:51|20756.02
14:43:52|20756.02
14:43:53|20748.59
14:43:54|20747.28
14:43:55|20747.28
14:43:56|20738.59
14:43:57|20738.59
14:43:59|20744.73
14:43:59|20736.79
14:44:00|20732.62
14:44:01|20732.63
14:44:02|20732.63
14:44:03|20732.63
14:44:04|20732.63
14:44:06|20736.58
14:44:07|20742.86
14:44:08|20739.27
14:44:09|20738.23
14:44:10|20731.2
14:44:11|20732.51
14:44:12|20739.11
14:44:13|20737.91
14:44:14|20737.07
14:44:16|20737.07
14:44:17|20737.1
14:44:18|20737.1
14:44:20|20736.44
14:44:21|20734.29
14:44:22|20738.55
14:44:23|20738.68
14:44:24|20733.62
14:44:25|20733.62
14:44:26|20733.62
14:44:27|20731.4
14:44:28|20731.4
14:44:29|20737.99
14:44:30|20732.84
14:44:31|20732.84
14:44:33|20732.84
14:44:33|20740.27
14:44:34|20735.86
14:44:36|20735.86
14:44:37|20734.75
14:44:38|20734.75
14:44:39|20735.86
14:44:40|20734.52
14:44:41|20735.08
14:44:42|20735.08
14:44:43|20735.08
14:44:44|20735.08
14:44:45|20753.01
14:44:46|20753.
14:44:47|20753.
14:44:48|20753.
14:44:49|20758.92
14:44:50|20758.92
14:44:51|20752.8
14:44:52|20752.79
14:44:53|20766.19
14:44:54|20766.19
14:44:55|20756.83
14:44:56|20754.39
14:44:57|20754.39
14:44:58|20758.35
14:45:00|20758.35
14:45:00|20748.28
14:45:01|20739.84
14:45:03|20739.84
14:45:04|20743.79
14:45:05|20748.97
14:45:06|20748.97
14:45:07|20748.97
14:45:08|20755.37
14:45:10|20757.45
14:45:11|20747.
14:45:12|20747.
14:45:13|20733.4
14:45:14|20733.4
14:45:15|20730.86
14:45:17|20730.86
14:45:17|20730.86
14:45:18|20730.86
14:45:19|20730.86
14:45:20|20735.37
14:45:21|20734.3
14:45:23|20734.3
14:45:24|20734.3
14:45:25|20735.23
14:45:26|20735.23
14:45:26|20735.07
14:45:28|20739.27
14:45:29|20728.75
14:45:30|20730.84
14:45:31|20731.78
14:45:32|20731.78
14:45:32|20731.78
14:45:34|20731.78
14:45:35|20733.65
14:45:36|20736.49
14:45:38|20736.49
14:45:38|20736.49
14:45:39|20736.49
14:45:40|20736.49
14:45:41|20736.49
14:45:42|20730.78
14:45:44|20722.9
14:45:44|20717.08
14:45:45|20716.35
14:45:46|20716.35
14:45:47|20712.51
14:45:48|20713.33
14:45:49|20713.33
14:45:50|20713.33
14:45:51|20713.33
14:45:52|20722.81
14:45:53|20722.81
14:45:55|20711.76
14:45:55|20708.84
14:45:56|20701.26
14:45:57|20693.34
14:45:58|20693.22
14:46:00|20689.19
14:46:00|20691.08
14:46:02|20688.55
14:46:03|20688.55
14:46:05|20693.18
14:46:05|20688.38
14:46:06|20683.23
14:46:08|20674.54
14:46:09|20674.54
14:46:10|20662.14
14:46:11|20664.31
14:46:12|20668.12
14:46:13|20668.7
14:46:14|20672.47
14:46:15|20672.46
14:46:16|20672.47
14:46:17|20668.2
14:46:18|20668.2
14:46:19|20662.4
14:46:20|20653.23
14:46:22|20634.39
14:46:23|20624.19
14:46:24|20634.11
14:46:25|20633.9
14:46:26|20623.73
14:46:27|20633.89
14:46:28|20636.4
14:46:29|20630.97
14:46:30|20630.53
14:46:31|20625.21
14:46:32|20630.41
14:46:33|20631.47
14:46:35|20636.35
14:46:35|20624.05
14:46:37|20628.89
14:46:37|20629.18
14:46:39|20636.03
14:46:39|20639.45
14:46:41|20639.62
14:46:41|20635.03
14:46:42|20638.23
14:46:44|20632.66
14:46:44|20632.23
14:46:45|20632.24
14:46:46|20632.24
14:46:48|20631.13
14:46:49|20631.13
14:46:50|20635.54
14:46:50|20631.95
14:46:52|20630.89
14:46:52|20635.05
14:46:53|20629.67
14:46:55|20631.42
14:46:55|20631.77
14:46:56|20626.92
14:46:58|20626.92
14:46:58|20633.15
14:46:59|20626.41
14:47:00|20620.34
14:47:01|20634.96
14:47:02|20633.92
14:47:03|20638.48
14:47:04|20638.49
14:47:06|20649.12
14:47:06|20649.01
14:47:07|20643.59
14:47:08|20625.55
14:47:09|20625.55
14:47:11|20629.4
14:47:12|20642.09
14:47:14|20649.42
14:47:15|20647.3
14:47:16|20657.93
14:47:17|20649.39
14:47:18|20639.83
14:47:19|20638.12
14:47:19|20638.12
14:47:20|20638.12
14:47:22|20643.34
14:47:24|20646.83
14:47:24|20645.62
14:47:25|20644.64
14:47:26|20644.64
14:47:27|20647.06
14:47:28|20644.65
14:47:29|20644.41
14:47:30|20654.01
14:47:31|20655.74
14:47:32|20658.47
14:47:34|20654.05
14:47:35|20656.84
14:47:36|20656.84
14:47:36|20647.93
14:47:38|20647.93
14:47:39|20647.93
14:47:39|20644.27
14:47:40|20644.27
14:47:42|20644.27
14:47:43|20648.25
14:47:43|20648.25
14:47:46|20652.59
14:47:46|20652.59
14:47:47|20640.26
14:47:49|20640.26
14:47:50|20642.81
14:47:51|20645.28
14:47:53|20645.28
14:47:53|20645.28
14:47:54|20642.24
14:47:55|20638.24
14:47:56|20640.48
14:47:57|20634.57
14:47:58|20633.41
14:47:59|20632.64
14:48:00|20632.64
14:48:01|20632.64
14:48:02|20639.57
14:48:03|20637.72
14:48:04|20637.72
14:48:05|20641.08
14:48:06|20641.08
14:48:07|20635.6
14:48:08|20648.19
14:48:09|20648.19
14:48:11|20634.7
14:48:12|20634.7
14:48:13|20642.67
14:48:13|20645.35
14:48:15|20645.35
14:48:16|20659.06
14:48:17|20650.47
14:48:18|20654.75
14:48:20|20647.53
14:48:21|20661.31
14:48:22|20658.43
14:48:22|20658.42
14:48:23|20658.42
14:48:25|20659.52
14:48:26|20659.52
14:48:27|20659.16
14:48:28|20656.76
14:48:30|20647.61
14:48:30|20647.61
14:48:32|20642.77
14:48:32|20641.23
14:48:33|20642.96
14:48:35|20642.96
14:48:36|20650.56
14:48:36|20650.56
14:48:37|20654.3
14:48:38|20654.3
14:48:39|20654.27
14:48:40|20651.28
14:48:41|20651.28
14:48:42|20649.72
14:48:43|20650.2
14:48:44|20650.2
14:48:45|20650.2
14:48:47|20650.2
14:48:47|20654.43
14:48:48|20654.43
14:48:49|20654.43
14:48:50|20650.74
14:48:51|20650.77
14:48:52|20650.77
14:48:53|20641.13
14:48:54|20641.13
14:48:56|20646.07
14:48:57|20638.97
14:48:57|20644.74
14:48:58|20635.67
14:48:59|20635.57
14:49:00|20635.57
14:49:01|20635.57
14:49:02|20633.45
14:49:04|20630.9
14:49:05|20633.84
14:49:06|20630.89
14:49:07|20638.75
14:49:07|20651.39
14:49:09|20651.39
14:49:09|20651.39
14:49:11|20652.1
14:49:12|20652.12
14:49:12|20652.12
14:49:14|20646.74
14:49:14|20643.85
14:49:16|20646.56
14:49:17|20646.56
14:49:18|20646.56
14:49:19|20650.96
14:49:21|20649.17
14:49:23|20649.17
14:49:23|20645.56
14:49:24|20638.79
14:49:25|20646.85
14:49:27|20646.85
14:49:28|20646.85
14:49:29|20646.85
14:49:30|20635.5
14:49:31|20634.22
14:49:32|20645.22
14:49:33|20645.22
14:49:34|20646.69
14:49:35|20646.69
14:49:36|20646.69
14:49:37|20648.76
14:49:38|20648.76
14:49:39|20648.76
14:49:40|20648.76
14:49:41|20645.01
14:49:42|20645.01
14:49:43|20645.01
14:49:44|20637.05
14:49:45|20637.05
14:49:46|20649.78
14:49:47|20649.78
14:49:48|20661.07
14:49:49|20661.07
14:49:50|20656.85
14:49:51|20650.23
14:49:52|20650.23
14:49:54|20647.25
14:49:54|20647.25
14:49:55|20651.34
14:49:56|20655.27
14:49:57|20655.27
14:49:58|20655.27
14:49:59|20655.27
14:50:00|20649.79
14:50:01|20644.67
14:50:02|20658.72
14:50:03|20658.72
14:50:04|20662.46
14:50:05|20661.49
14:50:06|20661.49
14:50:08|20673.09
14:50:09|20673.09
14:50:10|20658.79
14:50:10|20658.79
14:50:12|20666.18
14:50:13|20663.31
14:50:15|20664.05
14:50:16|20666.63
14:50:16|20666.63
14:50:18|20666.63
14:50:19|20666.63
14:50:20|20661.46
14:50:21|20661.46
14:50:22|20666.75
14:50:23|20670.03
14:50:25|20669.87
14:50:25|20675.78
14:50:26|20679.18
14:50:28|20668.19
14:50:28|20668.19
14:50:29|20668.19
14:50:31|20668.19
14:50:31|20678.02
14:50:32|20673.6
14:50:33|20673.6
14:50:35|20675.5
14:50:35|20678.41
14:50:36|20672.61
14:50:38|20681.77
14:50:39|20681.76
14:50:40|20675.98
14:50:41|20675.98
14:50:42|20683.78
14:50:44|20683.78
14:50:45|20683.78
14:50:46|20683.78
14:50:47|20679.62
14:50:48|20677.96
14:50:49|20681.26
14:50:50|20684.59
14:50:51|20687.54
14:50:52|20687.54
14:50:53|20691.36
14:50:54|20691.36
14:50:55|20692.64
14:50:56|20692.64
14:50:57|20688.89
14:50:58|20687.39
14:51:00|20683.09
14:51:01|20687.42
14:51:02|20687.42
14:51:03|20687.42
14:51:04|20681.81
14:51:05|20681.81
14:51:06|20681.81
14:51:07|20681.81
14:51:08|20687.4
14:51:09|20686.42
14:51:10|20686.42
14:51:11|20687.23
14:51:12|20690.56
14:51:13|20687.51
14:51:14|20697.48
14:51:15|20697.48
14:51:16|20697.48
14:51:17|20687.65
14:51:18|20680.64
14:51:19|20683.73
14:51:21|20683.73
14:51:21|20683.73
14:51:22|20691.58
14:51:24|20686.68
14:51:24|20686.68
14:51:26|20684.47
14:51:27|20684.47
14:51:27|20684.47
14:51:29|20683.51
14:51:29|20686.28
14:51:30|20683.51
14:51:32|20675.3
14:51:33|20675.3
14:51:34|20675.3
14:51:36|20670.94
14:51:36|20670.94
14:51:38|20670.94
14:51:39|20683.67
14:51:39|20683.67
14:51:41|20689.11
14:51:42|20689.11
14:51:43|20689.11
14:51:43|20689.11
14:51:45|20693.58
14:51:46|20693.58
14:51:47|20699.46
14:51:48|20699.46
14:51:48|20702.19
14:51:51|20698.92
14:51:51|20682.54
14:51:52|20682.54
14:51:53|20703.88
14:51:54|20688.62
14:51:55|20688.62
14:51:56|20694.32
14:51:57|20694.32
14:51:59|20696.93
14:52:00|20696.93
14:52:01|20696.93
14:52:02|20696.93
14:52:03|20691.61
14:52:04|20691.61
14:52:05|20691.61
14:52:07|20686.72
14:52:07|20678.94
14:52:08|20681.54
14:52:10|20684.51
14:52:10|20684.51
14:52:11|20684.51
14:52:12|20684.51
14:52:13|20684.51
14:52:14|20684.51
14:52:16|20684.51
14:52:17|20684.51
14:52:18|20679.65
14:52:19|20679.65
14:52:19|20679.65
14:52:21|20672.33
14:52:22|20676.76
14:52:24|20676.76
14:52:25|20680.45
14:52:26|20680.45
14:52:27|20683.26
14:52:28|20693.48
14:52:29|20693.48
14:52:30|20688.35
14:52:31|20688.35
14:52:32|20684.28
14:52:33|20684.28
14:52:34|20681.13
14:52:35|20681.13
14:52:36|20681.13
14:52:37|20681.13
14:52:38|20681.13
14:52:39|20681.13
14:52:40|20681.13
14:52:41|20681.13
14:52:42|20681.13
14:52:43|20683.44
14:52:44|20689.18
14:52:45|20689.18
14:52:46|20693.55
14:52:47|20693.55
14:52:48|20693.55
14:52:49|20697.75
14:52:51|20694.99
14:52:51|20694.99
14:52:52|20694.24
14:52:54|20694.24
14:52:55|20694.24
14:52:56|20694.24
14:52:57|20694.24
14:52:58|20708.1
14:52:59|20713.62
14:53:01|20713.6
14:53:01|20713.6
14:53:03|20713.6
14:53:04|20712.46
14:53:05|20712.46
14:53:06|20709.93
14:53:07|20703.02
14:53:08|20704.9
14:53:10|20696.33
14:53:10|20708.48
14:53:11|20708.48
14:53:12|20704.4
14:53:14|20704.4
14:53:15|20704.4
14:53:15|20704.4
14:53:16|20704.4
14:53:17|20704.4
14:53:18|20701.75
14:53:19|20702.05
14:53:21|20700.21
14:53:21|20701.05
14:53:23|20701.05
14:53:23|20701.05
14:53:25|20701.05
14:53:27|20701.05
14:53:27|20701.05
14:53:28|20712.01
14:53:29|20712.01
14:53:30|20712.01
14:53:31|20711.93
14:53:33|20712.15
14:53:35|20715.35
14:53:35|20712.32
14:53:36|20706.9
14:53:38|20706.9
14:53:38|20702.86
14:53:39|20702.74
14:53:40|20706.
14:53:42|20707.65
14:53:42|20704.66
14:53:43|20705.77
14:53:45|20705.77
14:53:45|20705.77
14:53:46|20709.81
14:53:47|20713.91
14:53:49|20713.91
14:53:49|20717.73
14:53:51|20717.73
14:53:51|20725.07
14:53:52|20721.27
14:53:53|20721.28
14:53:54|20715.53
14:53:56|20712.01
14:53:56|20711.82
14:53:58|20712.98
14:53:58|20709.63
14:53:59|20709.63
14:54:00|20709.63
14:54:01|20709.21
14:54:02|20709.21
14:54:04|20711.85
14:54:04|20711.85
14:54:05|20716.78
14:54:06|20717.82
14:54:07|20717.82
14:54:09|20719.48
14:54:09|20711.55
14:54:10|20711.55
14:54:11|20711.55
14:54:12|20719.52
14:54:13|20721.25
14:54:14|20721.25
14:54:15|20719.04
14:54:16|20681.77
14:54:17|20687.4
14:54:18|20678.28
14:54:19|20676.56
14:54:20|20675.51
14:54:21|20667.86
14:54:22|20666.7
14:54:23|20666.63
14:54:24|20663.19
14:54:26|20663.19
14:54:26|20650.58
14:54:27|20654.81
14:54:28|20654.81
14:54:29|20651.08
14:54:30|20654.4
14:54:31|20651.91
14:54:32|20649.44
14:54:33|20649.52
14:54:35|20656.4
14:54:36|20653.71
14:54:37|20653.71
14:54:38|20657.67
14:54:39|20658.44
14:54:40|20659.5
14:54:41|20659.5
14:54:42|20659.5
14:54:43|20659.5
14:54:44|20659.5
14:54:45|20654.87
14:54:46|20637.25
14:54:47|20653.83
14:54:48|20653.83
14:54:49|20653.83
14:54:50|20654.33
14:54:51|20659.33
14:54:52|20659.33
14:54:53|20659.33
14:54:54|20659.33
14:54:55|20659.33
14:54:56|20662.03
14:54:58|20663.05
14:54:58|20663.05
14:54:59|20663.05
14:55:00|20663.05
14:55:01|20663.01
14:55:02|20661.73
14:55:04|20661.73
14:55:05|20652.32
14:55:06|20652.32
14:55:06|20650.26
14:55:08|20654.04
14:55:09|20654.04
14:55:10|20654.04
14:55:10|20643.42
14:55:12|20643.42
14:55:13|20643.42
14:55:14|20643.42
14:55:16|20643.42
14:55:16|20656.55
14:55:17|20656.55
14:55:19|20656.55
14:55:19|20660.7
14:55:21|20660.7
14:55:22|20660.7
14:55:23|20670.2
14:55:24|20670.2
14:55:25|20670.2
14:55:26|20670.2
14:55:27|20686.78
14:55:28|20693.99
14:55:30|20683.48
14:55:30|20683.48
14:55:31|20674.59
14:55:33|20674.59
14:55:33|20674.59
14:55:35|20674.44
14:55:36|20673.42
14:55:37|20673.42
14:55:37|20673.42
14:55:39|20679.24
14:55:40|20684.04
14:55:40|20684.04
14:55:42|20678.34
14:55:43|20678.34
14:55:44|20678.34
14:55:45|20678.34
14:55:46|20674.62
14:55:47|20674.62
14:55:48|20690.49
14:55:49|20691.38
14:55:50|20685.38
14:55:52|20687.8
14:55:52|20687.8
14:55:54|20687.8
14:55:55|20687.8
14:55:56|20687.8
14:55:57|20695.5
14:55:58|20695.5
14:55:59|20695.5
14:56:00|20695.5
14:56:01|20695.5
14:56:03|20699.3
14:56:03|20699.46
14:56:05|20699.46
14:56:06|20697.46
14:56:07|20693.79
14:56:08|20706.73
14:56:09|20706.73
14:56:10|20701.56
14:56:11|20696.09
14:56:12|20696.09
14:56:13|20702.34
14:56:15|20705.19
14:56:16|20708.33
14:56:18|20703.05
14:56:18|20707.72
14:56:20|20698.42
14:56:20|20698.42
14:56:21|20707.3
14:56:23|20707.3
14:56:24|20706.18
14:56:25|20704.15
14:56:26|20705.52
14:56:27|20705.52
14:56:28|20707.75
14:56:29|20707.75
14:56:29|20710.19
14:56:31|20709.04
14:56:32|20706.46
14:56:33|20705.61
14:56:34|20705.61
14:56:36|20705.61
14:56:36|20702.97
14:56:37|20702.97
14:56:38|20702.97
14:56:39|20702.97
14:56:41|20702.97
14:56:41|20702.98
14:56:43|20702.98
14:56:44|20708.14
14:56:45|20702.97
14:56:46|20696.76
14:56:47|20699.18
14:56:48|20704.62
14:56:49|20704.62
14:56:50|20704.62
14:56:51|20692.45
14:56:52|20692.45
14:56:53|20692.45
14:56:54|20692.45
14:56:55|20682.05
14:56:56|20678.92
14:56:57|20678.93
14:56:58|20678.93
14:56:59|20678.93
14:57:00|20679.81
14:57:01|20679.81
14:57:03|20668.3
14:57:03|20671.58
14:57:05|20671.65
14:57:06|20671.65
14:57:07|20673.87
14:57:08|20690.57
14:57:08|20690.57
14:57:10|20686.17
14:57:11|20691.78
14:57:11|20691.78
14:57:13|20685.25
14:57:14|20681.81
14:57:15|20679.28
14:57:17|20681.82
14:57:18|20681.82
14:57:19|20682.67
14:57:21|20682.67
14:57:22|20683.21
14:57:23|20683.21
14:57:25|20684.21
14:57:25|20684.21
14:57:27|20684.21
14:57:28|20678.55
14:57:28|20678.55
14:57:29|20683.83
14:57:31|20679.94
14:57:32|20679.94
14:57:33|20665.3
14:57:34|20665.3
14:57:34|20665.3
14:57:35|20665.3
14:57:36|20665.3
14:57:38|20665.3
14:57:38|20665.3
14:57:39|20665.3
14:57:41|20665.3
14:57:42|20677.09
14:57:43|20681.11
14:57:44|20681.11
14:57:44|20678.3
14:57:45|20682.48
14:57:46|20682.48
14:57:48|20682.48
14:57:49|20682.48
14:57:49|20682.48
14:57:50|20682.48
14:57:52|20684.93
14:57:53|20684.93
14:57:54|20684.93
14:57:55|20684.93
14:57:56|20681.51
14:57:57|20681.51
14:57:58|20681.51
14:57:59|20681.51
14:58:00|20681.79
14:58:02|20681.58
14:58:03|20681.58
14:58:03|20679.26
14:58:04|20679.26
14:58:06|20679.26
14:58:07|20679.26
14:58:08|20677.22
14:58:10|20677.22
14:58:10|20678.13
14:58:11|20677.16
14:58:12|20677.16
14:58:13|20677.18
14:58:14|20677.18
14:58:15|20677.18
14:58:17|20685.43
14:58:18|20685.43
14:58:19|20685.43
14:58:20|20689.13
14:58:21|20689.13
14:58:22|20685.81
14:58:23|20685.81
14:58:24|20685.81
14:58:26|20685.81
14:58:26|20680.92
14:58:28|20681.4
14:58:29|20681.4
14:58:30|20681.4
14:58:31|20676.41
14:58:32|20675.74
14:58:33|20675.74
14:58:34|20669.08
14:58:35|20669.08
14:58:36|20669.07
14:58:37|20664.73
14:58:38|20663.84
14:58:39|20663.84
14:58:40|20667.32
14:58:41|20673.18
14:58:42|20673.18
14:58:43|20676.85
14:58:44|20679.4
14:58:45|20679.4
14:58:46|20677.27
14:58:47|20677.27
14:58:48|20677.27
14:58:49|20677.05
14:58:50|20684.09
14:58:52|20684.08
14:58:53|20690.16
14:58:54|20692.82
14:58:55|20692.82
14:58:56|20692.82
14:58:58|20692.82
14:58:58|20683.59
14:59:00|20683.59
14:59:02|20680.36
14:59:02|20680.36
14:59:03|20680.36
14:59:05|20683.3
14:59:05|20684.51
14:59:07|20684.51
14:59:07|20684.51
14:59:09|20684.51
14:59:09|20687.87
14:59:10|20687.86
14:59:12|20687.86
14:59:13|20685.82
14:59:13|20685.82
14:59:15|20682.89
14:59:15|20686.32
14:59:17|20686.32
14:59:18|20686.32
14:59:19|20676.01
14:59:20|20676.01
14:59:21|20681.27
14:59:22|20681.27
14:59:23|20681.27
14:59:24|20681.27
14:59:25|20681.27
14:59:26|20679.6
14:59:27|20679.6
14:59:28|20674.21
14:59:30|20671.78
14:59:30|20669.46
14:59:32|20669.46
14:59:33|20669.46
14:59:34|20674.11
14:59:35|20674.11
14:59:36|20674.11
14:59:37|20674.11
14:59:38|20674.11
14:59:39|20674.11
14:59:41|20674.11
14:59:42|20668.68
14:59:42|20668.68
14:59:43|20668.68
14:59:44|20668.68
14:59:45|20668.62
14:59:46|20668.62
14:59:47|20668.62
14:59:49|20679.97
14:59:50|20680.09
14:59:50|20680.09
14:59:51|20674.1
14:59:52|20674.1
14:59:53|20674.1
14:59:54|20674.1
14:59:55|20671.12
14:59:57|20674.11
14:59:58|20674.11
14:59:59|20674.11
15:00:00|20674.1
15:00:01|20674.1
15:00:02|20672.69
15:00:03|20672.69
15:00:05|20672.69
15:00:05|20674.11
15:00:06|20674.11
15:00:07|20680.61
15:00:08|20677.39
15:00:09|20671.91
15:00:10|20671.91
15:00:12|20672.93
15:00:13|20672.93
15:00:14|20672.93
15:00:15|20669.81
15:00:16|20669.81
15:00:17|20669.81
15:00:18|20670.52
15:00:20|20670.52
15:00:21|20664.53
15:00:22|20664.53
15:00:23|20664.53
15:00:24|20663.
15:00:26|20658.74
15:00:27|20658.74
15:00:27|20658.74
15:00:29|20658.74
15:00:30|20658.74
15:00:32|20658.74
15:00:33|20658.74
15:00:34|20658.74
15:00:35|20658.74
15:00:36|20658.74
15:00:37|20659.28
15:00:38|20656.46
15:00:40|20656.47
15:00:41|20656.47
15:00:42|20656.47
15:00:43|20656.47
15:00:44|20656.47
15:00:45|20656.47
15:00:47|20656.47
15:00:48|20655.91
15:00:49|20658.05
15:00:50|20658.05
15:00:52|20649.15
15:00:52|20650.14
15:00:54|20651.14
15:00:54|20645.84
15:00:55|20645.84
15:00:56|20643.9
15:00:58|20643.9
15:00:58|20643.9
15:00:59|20644.33
15:01:01|20646.9
15:01:02|20648.77
15:01:03|20647.74
15:01:04|20647.73
15:01:05|20642.81
15:01:05|20643.12
15:01:07|20637.7
15:01:07|20635.
15:01:09|20634.
15:01:10|20634.
15:01:11|20634.
15:01:12|20629.6
15:01:13|20626.62
15:01:14|20624.57
15:01:15|20620.31
15:01:16|20620.31
15:01:17|20620.31
15:01:18|20620.3
15:01:19|20629.43
15:01:20|20616.35
15:01:21|20616.21
15:01:23|20607.63
15:01:23|20600.
15:01:26|20601.26
15:01:27|20606.98
15:01:28|20603.88
15:01:29|20603.88
15:01:30|20603.61
15:01:31|20605.59
15:01:33|20598.55
15:01:34|20596.79
15:01:35|20591.61
15:01:36|20591.61
15:01:37|20590.11
15:01:38|20591.6
15:01:39|20591.6
15:01:41|20594.2
15:01:42|20594.2
15:01:43|20594.2
15:01:44|20594.2
15:01:45|20594.2
15:01:46|20592.07
15:01:48|20556.95
15:01:48|20553.68
15:01:50|20551.27
15:01:51|20550.14
15:01:52|20551.16
15:01:53|20554.7
15:01:54|20558.44
15:01:56|20556.8
15:01:57|20556.31
15:01:58|20568.68
15:01:59|20577.2
15:02:00|20574.56
15:02:01|20570.73
15:02:02|20570.73
15:02:03|20570.89
15:02:04|20581.79
15:02:05|20581.79
15:02:06|20590.17
15:02:07|20589.27
15:02:09|20582.52
15:02:10|20570.06
15:02:11|20579.14
15:02:12|20589.39
15:02:13|20592.37
15:02:14|20590.
15:02:15|20590.
15:02:16|20600.24
15:02:17|20595.72
15:02:18|20595.72
15:02:20|20605.16
15:02:21|20605.16
15:02:21|20605.16
15:02:22|20605.16
15:02:24|20593.97
15:02:25|20588.37
15:02:26|20588.37
15:02:27|20588.37
15:02:28|20588.37
15:02:29|20588.37
15:02:31|20583.59
15:02:32|20583.59
15:02:33|20583.59
15:02:34|20577.21
15:02:35|20578.77
15:02:36|20578.77
15:02:37|20578.77
15:02:38|20578.77
15:02:39|20578.77
15:02:40|20572.9
15:02:42|20572.9
15:02:42|20572.92
15:02:44|20572.92
15:02:45|20572.32
15:02:46|20572.32
15:02:47|20572.32
15:02:48|20572.32
15:02:49|20566.63
15:02:50|20565.26
15:02:51|20562.74
15:02:52|20558.93
15:02:53|20554.35
15:02:54|20555.72
15:02:55|20559.75
15:02:56|20564.01
15:02:57|20562.7
15:02:58|20562.72
15:02:59|20567.91
15:03:00|20567.91
15:03:01|20567.9
15:03:02|20567.9
15:03:03|20562.96
15:03:04|20562.96
15:03:05|20561.21
15:03:06|20558.67
15:03:07|20554.7
15:03:08|20551.6
15:03:09|20553.58
15:03:10|20553.58
15:03:11|20548.09
15:03:12|20548.09
15:03:13|20548.08
15:03:14|20545.2
15:03:15|20544.16
15:03:17|20547.99
15:03:18|20547.99
15:03:19|20552.9
15:03:21|20555.18
15:03:22|20555.18
15:03:22|20552.98
15:03:24|20552.98
15:03:25|20547.37
15:03:26|20547.37
15:03:27|20548.65
15:03:28|20546.9
15:03:29|20546.9
15:03:30|20546.9
15:03:31|20546.9
15:03:32|20547.72
15:03:33|20547.72
15:03:34|20551.44
15:03:35|20553.18
15:03:37|20559.99
15:03:38|20555.83
15:03:40|20566.19
15:03:40|20556.31
15:03:41|20556.31
15:03:43|20565.75
15:03:44|20552.69
15:03:44|20552.69
15:03:46|20552.69
15:03:47|20552.69
15:03:48|20552.69
15:03:49|20569.98
15:03:50|20569.98
15:03:51|20567.2
15:03:52|20567.2
15:03:53|20567.2
15:03:55|20558.73
15:03:55|20557.28
15:03:57|20561.09
15:03:57|20561.09
15:03:58|20561.09
15:04:00|20561.09
15:04:00|20561.09
15:04:02|20560.92
15:04:03|20560.92
15:04:04|20560.92
15:04:06|20568.55
15:04:06|20561.55
15:04:07|20561.55
15:04:08|20560.92
15:04:09|20560.92
15:04:10|20555.16
15:04:11|20559.88
15:04:13|20558.11
15:04:15|20559.87
15:04:15|20572.52
15:04:16|20575.81
15:04:17|20575.81
15:04:19|20575.81
15:04:19|20584.09
15:04:20|20584.09
15:04:21|20581.2
15:04:22|20581.2
15:04:23|20592.08
15:04:24|20592.08
15:04:26|20592.08
15:04:26|20592.08
15:04:28|20587.02
15:04:29|20587.02
15:04:30|20584.63
15:04:31|20584.63
15:04:33|20583.16
15:04:33|20583.16
15:04:35|20583.92
15:04:36|20583.92
15:04:37|20581.15
15:04:38|20581.15
15:04:39|20581.15
15:04:40|20578.37
15:04:41|20582.5
15:04:42|20580.43
15:04:43|20580.43
15:04:44|20580.19
15:04:45|20580.19
15:04:47|20580.19
15:04:47|20572.28
15:04:48|20572.28
15:04:49|20573.04
15:04:50|20569.29
15:04:51|20577.79
15:04:52|20577.79
15:04:53|20577.79
15:04:54|20577.79
15:04:55|20577.79
15:04:56|20570.34
15:04:58|20570.34
15:04:58|20570.34
15:04:59|20576.77
15:05:00|20576.77
15:05:01|20583.27
15:05:02|20584.57
15:05:03|20590.53
15:05:04|20590.53
15:05:06|20590.53
15:05:07|20585.79
15:05:08|20585.79
15:05:09|20585.79
15:05:10|20585.79
15:05:11|20576.89
15:05:12|20577.92
15:05:13|20575.86
15:05:14|20571.7
15:05:15|20565.63
15:05:16|20571.42
15:05:17|20571.42
15:05:18|20569.26
15:05:19|20570.45
15:05:20|20570.22
15:05:21|20570.22
15:05:22|20572.28
15:05:23|20572.28
15:05:25|20576.27
15:05:26|20576.27
15:05:27|20576.27
15:05:28|20576.27
15:05:30|20576.27
15:05:31|20568.86
15:05:32|20568.86
15:05:33|20568.86
15:05:34|20568.86
15:05:35|20568.86
15:05:36|20568.86
15:05:38|20565.01
15:05:38|20565.04
15:05:39|20565.04
15:05:41|20565.
15:05:42|20565.
15:05:42|20554.33
15:05:43|20553.49
15:05:44|20553.49
15:05:46|20553.49
15:05:47|20557.68
15:05:48|20563.45
15:05:49|20563.45
15:05:50|20565.62
15:05:51|20552.01
15:05:52|20546.47
15:05:53|20546.47
15:05:54|20546.47
15:05:55|20544.99
15:05:56|20544.99
15:05:57|20544.99
15:05:57|20546.43
15:05:59|20538.93
15:06:00|20528.98
15:06:01|20531.94
15:06:02|20531.94
15:06:03|20531.94
15:06:04|20534.33
15:06:05|20537.26
15:06:06|20532.58
15:06:07|20532.58
15:06:08|20532.58
15:06:10|20516.63
15:06:11|20521.87
15:06:11|20521.87
15:06:13|20521.2
15:06:13|20514.51
15:06:15|20519.31
15:06:15|20524.14
15:06:17|20514.28
15:06:17|20518.78
15:06:18|20519.62
15:06:19|20524.99
15:06:21|20517.5
15:06:22|20518.67
15:06:22|20518.76
15:06:23|20520.37
15:06:25|20514.2
15:06:25|20514.84
15:06:27|20517.91
15:06:28|20522.96
15:06:29|20527.96
15:06:30|20527.19
15:06:31|20525.56
15:06:32|20525.56
15:06:33|20518.15
15:06:35|20513.16
15:06:36|20513.16
15:06:37|20513.16
15:06:38|20524.7
15:06:39|20524.7
15:06:40|20521.53
15:06:41|20513.16
15:06:42|20515.44
15:06:42|20515.44
15:06:43|20519.43
15:06:45|20521.4
15:06:45|20521.4
15:06:47|20528.82
15:06:47|20528.82
15:06:49|20534.41
15:06:50|20532.6
15:06:51|20532.6
15:06:52|20532.6
15:06:53|20532.6
15:06:54|20532.6
15:06:55|20532.6
15:06:56|20538.14
15:06:57|20540.15
15:06:58|20540.15
15:06:59|20540.15
15:07:00|20540.54
15:07:01|20543.46
15:07:02|20545.58
15:07:03|20545.58
15:07:04|20547.04
15:07:05|20547.04
15:07:06|20549.14
15:07:08|20541.63
15:07:09|20541.63
15:07:10|20532.59
15:07:11|20532.59
15:07:12|20532.59
15:07:13|20532.59
15:07:14|20532.59
15:07:16|20532.59
15:07:16|20532.59
15:07:17|20531.36
15:07:18|20539.84
15:07:19|20539.85
15:07:20|20533.97
15:07:21|20533.97
15:07:22|20533.97
15:07:23|20536.85
15:07:24|20543.74
15:07:25|20543.74
15:07:26|20543.74
15:07:28|20545.72
15:07:30|20551.43
15:07:31|20551.43
15:07:32|20551.43
15:07:33|20551.43
15:07:34|20551.72
15:07:35|20550.76
15:07:35|20550.76
15:07:37|20551.38
15:07:38|20551.38
15:07:40|20547.7
15:07:41|20541.37
15:07:41|20541.37
15:07:43|20541.37
15:07:44|20547.61
15:07:45|20547.61
15:07:47|20557.78
15:07:48|20557.78
15:07:49|20557.78
15:07:50|20557.78
15:07:51|20557.78
15:07:53|20557.79
15:07:54|20557.79
15:07:54|20557.79
15:07:55|20563.63
15:07:56|20559.56
15:07:58|20555.61
15:07:58|20555.62
15:08:00|20555.62
15:08:00|20559.54
15:08:01|20555.6
15:08:02|20555.6
15:08:03|20555.6
15:08:04|20549.21
15:08:06|20550.44
15:08:06|20550.44
15:08:07|20550.44
15:08:08|20550.44
15:08:09|20550.44
15:08:11|20550.44
15:08:12|20550.44
15:08:13|20559.92
15:08:14|20554.26
15:08:15|20550.86
15:08:16|20550.01
15:08:17|20550.01
15:08:18|20550.01
15:08:18|20550.01
15:08:20|20550.01
15:08:21|20550.01
15:08:21|20550.01
15:08:23|20550.01
15:08:24|20557.41
15:08:25|20557.41
15:08:26|20557.4
15:08:27|20557.4
15:08:28|20557.4
15:08:29|20549.92
15:08:30|20544.11
15:08:31|20541.92
15:08:32|20541.92
15:08:33|20541.92
15:08:34|20541.92
15:08:35|20541.92
15:08:36|20542.64
15:08:37|20542.64
15:08:39|20542.64
15:08:39|20543.82
15:08:40|20547.19
15:08:42|20549.39
15:08:43|20549.39
15:08:44|20549.39
15:08:45|20547.24
15:08:46|20547.24
15:08:47|20539.71
15:08:48|20539.71
15:08:49|20539.71
15:08:50|20538.04
15:08:51|20533.33
15:08:52|20530.16
15:08:53|20530.16
15:08:54|20530.16
15:08:55|20530.16
15:08:56|20549.84
15:08:57|20549.84
15:08:58|20549.84
15:08:59|20541.23
15:09:00|20536.83
15:09:01|20536.83
15:09:02|20532.84
15:09:03|20532.84
15:09:04|20532.84
15:09:05|20532.84
15:09:07|20538.49
15:09:07|20536.36
15:09:08|20536.36
15:09:09|20536.36
15:09:10|20536.36
15:09:11|20536.36
15:09:13|20536.36
15:09:14|20546.1
15:09:15|20541.64
15:09:16|20539.94
15:09:17|20539.94
15:09:18|20539.94
15:09:20|20539.94
15:09:20|20539.94
15:09:21|20539.94
15:09:23|20539.94
15:09:23|20539.94
15:09:25|20530.69
15:09:25|20530.69
15:09:26|20524.5
15:09:27|20522.35
15:09:28|20522.69
15:09:29|20522.69
15:09:31|20519.57
15:09:31|20521.63
15:09:32|20521.63
15:09:33|20529.64
15:09:34|20529.64
15:09:35|20524.57
15:09:37|20524.57
15:09:38|20520.88
15:09:38|20520.88
15:09:39|20520.89
15:09:40|20528.09
15:09:42|20514.83
15:09:43|20514.83
15:09:44|20514.83
15:09:45|20521.66
15:09:46|20521.66
15:09:47|20530.29
15:09:48|20530.29
15:09:49|20530.29
15:09:50|20531.15
15:09:51|20531.15
15:09:52|20531.19
15:09:53|20531.19
15:09:54|20530.67
15:09:55|20530.67
15:09:56|20530.67
15:09:57|20523.79
15:09:58|20523.79
15:09:59|20514.83
15:10:00|20532.1
15:10:01|20524.48
15:10:02|20524.48
15:10:03|20529.83
15:10:04|20529.83
15:10:06|20534.56
15:10:06|20534.56
15:10:07|20525.88
15:10:08|20521.05
15:10:10|20523.08
15:10:10|20523.08
15:10:12|20523.08
15:10:13|20529.51
15:10:14|20530.56
15:10:15|20524.36
15:10:16|20524.36
15:10:17|20528.02
15:10:18|20528.02
15:10:20|20528.02
15:10:21|20528.02
15:10:22|20529.25
15:10:22|20530.45
15:10:23|20530.45
15:10:24|20530.45
15:10:26|20538.67
15:10:27|20538.67
15:10:27|20544.02
15:10:28|20544.02
15:10:29|20545.04
15:10:31|20545.04
15:10:32|20539.89
15:10:33|20540.1
15:10:34|20540.1
15:10:35|20540.1
15:10:36|20545.22
15:10:37|20556.03
15:10:38|20556.03
15:10:39|20550.79
15:10:40|20553.82
15:10:42|20553.8
15:10:42|20561.43
15:10:43|20560.23
15:10:44|20560.23
15:10:45|20560.39
15:10:46|20560.39
15:10:47|20558.3
15:10:48|20548.96
15:10:49|20548.96
15:10:50|20548.23
15:10:51|20544.
15:10:52|20544.
15:10:54|20544.
15:10:54|20545.34
15:10:55|20545.34
15:10:56|20545.34
15:10:57|20545.34
15:10:59|20556.29
15:11:00|20550.2
15:11:01|20550.2
15:11:02|20550.2
15:11:03|20551.88
15:11:04|20551.88
15:11:05|20551.88
15:11:06|20551.88
15:11:07|20562.19
15:11:08|20561.15
15:11:09|20560.38
15:11:10|20556.66
15:11:11|20556.66
15:11:12|20553.87
15:11:13|20563.65
15:11:14|20556.09
15:11:15|20556.09
15:11:16|20559.45
15:11:17|20559.45
15:11:18|20559.45
15:11:19|20559.45
15:11:20|20559.45
15:11:21|20559.45
15:11:22|20559.45
15:11:23|20559.45
15:11:24|20558.41
15:11:25|20558.4
15:11:27|20546.74
15:11:28|20546.74
15:11:29|20553.74
15:11:30|20553.23
15:11:31|20561.92
15:11:32|20551.11
15:11:33|20551.11
15:11:34|20542.47
15:11:35|20542.47
15:11:37|20542.47
15:11:38|20542.47
15:11:39|20542.47
15:11:40|20542.47
15:11:41|20546.19
15:11:42|20546.19
15:11:43|20546.19
15:11:44|20546.19
15:11:45|20544.44
15:11:46|20544.44
15:11:48|20540.57
15:11:48|20540.57
15:11:49|20548.97
15:11:50|20557.18
15:11:52|20557.18
15:11:52|20549.06
15:11:53|20550.45
15:11:54|20555.47
15:11:56|20550.17
15:11:57|20550.17
15:11:57|20550.17
15:12:00|20551.59
15:12:01|20557.04
15:12:01|20554.49
15:12:03|20554.49
15:12:04|20554.49
15:12:05|20552.23
15:12:06|20543.29
15:12:07|20543.29
15:12:08|20543.29
15:12:09|20543.29
15:12:10|20543.29
15:12:11|20543.29
15:12:11|20543.29
15:12:13|20543.29
15:12:14|20543.29
15:12:15|20544.89
15:12:16|20557.23
15:12:17|20557.23
15:12:18|20557.23
15:12:19|20557.23
15:12:20|20557.23
15:12:21|20557.23
15:12:22|20548.56
15:12:23|20548.56
15:12:24|20548.56
15:12:25|20548.56
15:12:26|20547.9
15:12:28|20547.9
15:12:28|20547.9
15:12:30|20546.99
15:12:31|20546.99
15:12:31|20546.99
15:12:32|20544.23
15:12:34|20544.2
15:12:35|20544.2
15:12:35|20545.34
15:12:37|20545.34
15:12:38|20542.38
15:12:39|20541.98
15:12:40|20544.73
15:12:41|20548.99
15:12:42|20551.04
15:12:43|20551.04
15:12:44|20551.04
15:12:45|20548.44
15:12:47|20542.72
15:12:47|20542.72
15:12:49|20542.72
15:12:49|20542.72
15:12:50|20542.72
15:12:51|20542.72
15:12:52|20542.72
15:12:55|20537.4
15:12:56|20530.15
15:12:57|20530.15
15:12:58|20530.15
15:12:59|20530.15
15:13:00|20522.53
15:13:01|20522.53
15:13:02|20521.16
15:13:03|20521.16
15:13:05|20511.49
15:13:06|20511.49
15:13:06|20507.6
15:13:07|20505.4
15:13:09|20523.
15:13:09|20517.74
15:13:11|20517.74
15:13:12|20522.3
15:13:14|20522.3
15:13:14|20521.99
15:13:15|20515.5
15:13:16|20515.5
15:13:17|20515.99
15:13:18|20508.98
15:13:20|20511.26
15:13:21|20511.26
15:13:21|20507.64
15:13:23|20516.42
15:13:24|20516.42
15:13:24|20507.12
15:13:26|20507.12
15:13:27|20500.85
15:13:27|20500.85
15:13:29|20515.23
15:13:30|20510.57
15:13:31|20510.57
15:13:32|20510.57
15:13:33|20514.53
15:13:33|20512.79
15:13:34|20512.79
15:13:37|20509.7
15:13:37|20509.7
15:13:38|20509.7
15:13:39|20509.7
15:13:40|20509.7
15:13:41|20509.7
15:13:42|20509.7
15:13:43|20510.59
15:13:44|20509.94
15:13:45|20509.94
15:13:47|20515.15
15:13:47|20515.15
15:13:48|20529.41
15:13:50|20529.41
15:13:51|20534.27
15:13:52|20534.27
15:13:53|20542.56
15:13:54|20545.34
15:13:56|20545.34
15:13:56|20542.57
15:13:57|20538.93
15:13:59|20534.17
15:14:00|20531.07
15:14:01|20539.01
15:14:02|20539.03
15:14:03|20539.03
15:14:04|20538.
15:14:05|20538.
15:14:06|20536.54
15:14:07|20536.54
15:14:08|20536.54
15:14:10|20536.54
15:14:11|20513.39
15:14:11|20512.38
15:14:13|20506.67
15:14:14|20510.66
15:14:15|20510.66
15:14:15|20508.39
15:14:16|20508.39
15:14:17|20508.39
15:14:20|20515.47
15:14:21|20517.18
15:14:22|20511.23
15:14:23|20504.4
15:14:25|20509.21
15:14:25|20513.18
15:14:26|20513.18
15:14:27|20513.14
15:14:28|20513.79
15:14:29|20513.79
15:14:30|20514.19
15:14:31|20514.19
15:14:32|20517.02
15:14:33|20517.02
15:14:34|20508.25
15:14:36|20508.25
15:14:36|20508.25
15:14:38|20510.95
15:14:39|20510.95
15:14:40|20510.95
15:14:41|20510.95
15:14:42|20510.95
15:14:42|20510.95
15:14:44|20509.19
15:14:45|20511.23
15:14:46|20511.23
15:14:47|20501.69
15:14:48|20501.69
15:14:49|20501.69
15:14:50|20501.65
15:14:51|20500.
15:14:52|20497.88
15:14:53|20488.
15:14:55|20478.32
15:14:56|20482.89
15:14:57|20482.89
15:14:58|20482.89
15:14:59|20483.39
15:15:00|20491.95
15:15:00|20487.91
15:15:02|20483.19
15:15:03|20483.19
15:15:03|20483.93
15:15:05|20488.77
15:15:06|20485.37
15:15:07|20484.24
15:15:08|20493.1
15:15:09|20495.49
15:15:10|20495.5
15:15:11|20495.5
15:15:12|20494.64
15:15:13|20501.86
15:15:14|20501.86
15:15:15|20504.87
15:15:16|20509.73
15:15:17|20510.5
15:15:19|20513.59
15:15:20|20513.59
15:15:21|20508.36
15:15:22|20518.49
15:15:22|20508.9
15:15:24|20508.9
15:15:25|20510.46
15:15:25|20510.46
15:15:27|20503.06
15:15:28|20503.06
15:15:28|20503.06
15:15:30|20511.57
15:15:30|20514.95
15:15:32|20514.95
15:15:33|20514.95
15:15:34|20514.72
15:15:35|20514.72
15:15:35|20514.72
15:15:37|20514.72
15:15:37|20518.37
15:15:39|20518.37
15:15:39|20525.99
15:15:41|20525.99
15:15:41|20527.46
15:15:43|20527.86
15:15:44|20530.09
15:15:44|20528.96
15:15:45|20528.96
15:15:47|20527.19
15:15:48|20527.19
15:15:49|20527.19
15:15:50|20527.19
15:15:51|20527.19
15:15:52|20527.19
15:15:53|20534.16
15:15:54|20534.16
15:15:55|20527.99
15:15:56|20527.99
15:15:57|20527.99
15:15:58|20532.18
15:15:59|20534.72
15:16:00|20541.63
15:16:01|20541.63
15:16:02|20541.63
15:16:04|20545.36
15:16:04|20534.98
15:16:05|20534.98
15:16:07|20534.98
15:16:08|20538.97
15:16:09|20528.59
15:16:10|20528.59
15:16:11|20542.03
15:16:13|20543.45
15:16:13|20543.45
15:16:15|20553.08
15:16:15|20547.97
15:16:16|20552.14
15:16:17|20551.21
15:16:18|20551.21
15:16:19|20551.21
15:16:20|20552.17
15:16:21|20552.17
15:16:22|20552.17
15:16:23|20547.55
15:16:24|20541.82
15:16:25|20538.58
15:16:26|20538.58
15:16:27|20537.83
15:16:28|20537.83
15:16:29|20531.23
15:16:30|20524.65
15:16:31|20518.25
15:16:32|20516.63
15:16:33|20513.37
15:16:34|20515.24
15:16:36|20515.24
15:16:36|20515.24
15:16:38|20512.83
15:16:39|20512.83
15:16:40|20512.83
15:16:41|20512.83
15:16:42|20512.83
15:16:42|20512.83
15:16:44|20515.55
15:16:45|20515.55
15:16:46|20515.55
15:16:47|20528.23
15:16:48|20529.93
15:16:49|20529.93
15:16:50|20530.04
15:16:51|20530.04
15:16:52|20530.04
15:16:54|20530.04
15:16:55|20531.82
15:16:56|20521.69
15:16:57|20521.69
15:16:57|20521.69
15:16:59|20521.69
15:17:00|20521.77
15:17:01|20521.77
15:17:01|20521.77
15:17:03|20521.38
15:17:03|20521.38
15:17:05|20521.38
15:17:06|20521.38
15:17:06|20521.38
15:17:07|20527.21
15:17:08|20527.21
15:17:10|20527.21
15:17:11|20535.11
15:17:11|20535.11
15:17:12|20535.11
15:17:14|20535.11
15:17:14|20527.09
15:17:15|20528.39
15:17:17|20528.39
15:17:18|20529.73
15:17:19|20531.92
15:17:20|20531.92
15:17:21|20540.31
15:17:22|20542.29
15:17:23|20544.36
15:17:24|20544.38
15:17:25|20544.38
15:17:26|20544.38
15:17:27|20539.82
15:17:28|20539.82
15:17:30|20539.82
15:17:31|20539.82
15:17:32|20539.82
15:17:33|20538.14
15:17:34|20538.14
15:17:35|20538.14
15:17:36|20537.52
15:17:37|20537.52
15:17:38|20537.52
15:17:39|20541.46
15:17:39|20537.65
15:17:41|20539.67
15:17:42|20539.67
15:17:43|20539.67
15:17:44|20542.21
15:17:46|20542.21
15:17:46|20535.96
15:17:48|20535.96
15:17:48|20535.96
15:17:50|20529.6
15:17:51|20529.6
15:17:53|20529.67
15:17:53|20529.67
15:17:54|20529.67
15:17:55|20533.06
15:17:56|20533.06
15:17:57|20530.17
15:17:58|20523.73
15:18:00|20523.73
15:18:00|20523.73
15:18:01|20529.27
15:18:02|20529.23
15:18:03|20529.23
15:18:05|20529.23
15:18:06|20529.23
15:18:06|20528.37
15:18:07|20525.85
15:18:09|20520.81
15:18:10|20520.81
15:18:10|20524.15
15:18:11|20524.15
15:18:13|20528.07
15:18:14|20528.07
15:18:14|20528.07
15:18:16|20528.09
15:18:17|20528.09
15:18:18|20526.71
15:18:19|20526.71
15:18:20|20526.71
15:18:21|20526.71
15:18:22|20526.71
15:18:23|20526.71
15:18:24|20526.71
15:18:25|20526.71
15:18:26|20526.71
15:18:28|20522.81
15:18:29|20522.81
15:18:29|20522.81
15:18:30|20520.04
15:18:31|20518.45
15:18:33|20518.45
15:18:34|20513.59
15:18:34|20513.59
15:18:36|20513.6
15:18:37|20513.98
15:18:38|20513.98
15:18:39|20513.59
15:18:40|20511.8
15:18:41|20501.
15:18:42|20501.
15:18:44|20501.
15:18:45|20501.
15:18:45|20501.
15:18:46|20500.15
15:18:48|20502.01
15:18:49|20508.25
15:18:49|20508.25
15:18:50|20512.44
15:18:52|20509.13
15:18:53|20509.13
15:18:54|20509.13
15:18:55|20509.13
15:18:56|20509.41
15:18:57|20509.41
15:18:58|20509.41
15:18:59|20518.87
15:19:00|20524.55
15:19:02|20524.55
15:19:03|20515.08
15:19:03|20515.14
15:19:04|20521.09
15:19:05|20521.09
15:19:07|20519.53
15:19:08|20519.53
15:19:09|20528.33
15:19:10|20528.33
15:19:11|20534.26
15:19:13|20532.37
15:19:13|20531.34
15:19:15|20530.29
15:19:16|20528.66
15:19:17|20528.66
15:19:18|20528.66
15:19:19|20529.78
15:19:20|20530.89
15:19:22|20530.89
15:19:22|20530.89
15:19:24|20530.89
15:19:24|20536.34
15:19:25|20536.8
15:19:27|20536.8
15:19:27|20536.8
15:19:28|20539.21
15:19:30|20539.21
15:19:31|20538.34
15:19:31|20538.34
15:19:32|20544.36
15:19:34|20544.36
15:19:34|20544.36
15:19:36|20541.96
15:19:36|20539.25
15:19:37|20537.27
15:19:39|20537.27
15:19:39|20537.27
15:19:41|20537.27
15:19:42|20549.99
15:19:43|20549.99
15:19:44|20549.99
15:19:45|20536.69
15:19:46|20536.69
15:19:47|20536.69
15:19:49|20537.48
15:19:50|20537.48
15:19:50|20537.48
15:19:51|20537.48
15:19:53|20537.48
15:19:54|20537.48
15:19:55|20537.48
15:19:56|20537.48
15:19:57|20537.48
15:19:58|20536.5
15:19:59|20535.64
15:20:00|20535.64
15:20:01|20535.64
15:20:02|20538.4
15:20:03|20539.03
15:20:04|20535.34
15:20:05|20535.34
15:20:06|20535.34
15:20:07|20534.01
15:20:08|20534.
15:20:10|20534.
15:20:11|20534.
15:20:11|20534.
15:20:12|20534.
15:20:14|20534.
15:20:14|20527.41
15:20:15|20517.29
15:20:17|20517.93
15:20:17|20521.32
15:20:18|20521.32
15:20:20|20525.55
15:20:20|20517.95
15:20:22|20517.95
15:20:22|20517.95
15:20:23|20527.25
15:20:25|20527.25
15:20:26|20527.25
15:20:26|20522.12
15:20:28|20522.12
15:20:29|20521.02
15:20:29|20521.02
15:20:31|20521.02
15:20:31|20521.02
15:20:33|20521.02
15:20:34|20517.63
15:20:35|20517.63
15:20:36|20517.63
15:20:37|20516.26
15:20:38|20514.49
15:20:38|20511.23
15:20:39|20511.23
15:20:41|20511.23
15:20:42|20506.46
15:20:44|20506.46
15:20:45|20503.49
15:20:46|20503.5
15:20:47|20502.82
15:20:48|20502.82
15:20:50|20502.82
15:20:50|20502.82
15:20:51|20502.82
15:20:52|20502.82
15:20:53|20502.01
15:20:54|20500.4
15:20:55|20500.4
15:20:57|20498.4
15:20:58|20498.3
15:20:59|20498.4
15:21:00|20498.4
15:21:01|20498.4
15:21:01|20498.4
15:21:03|20502.49
15:21:03|20502.48
15:21:04|20498.91
15:21:05|20497.7
15:21:07|20497.56
15:21:08|20493.23
15:21:09|20488.05
15:21:10|20488.05
15:21:11|20488.05
15:21:12|20487.44
15:21:12|20487.44
15:21:14|20480.78
15:21:15|20480.08
15:21:16|20482.99
15:21:17|20482.99
15:21:18|20482.99
15:21:19|20482.99
15:21:20|20490.48
15:21:21|20491.1
15:21:22|20491.1
15:21:23|20491.1
15:21:24|20491.1
15:21:25|20506.13
15:21:26|20504.77
15:21:27|20504.77
15:21:28|20501.62
15:21:29|20496.48
15:21:30|20496.48
15:21:31|20506.77
15:21:32|20506.77
15:21:33|20506.77
15:21:34|20506.77
15:21:36|20506.77
15:21:36|20506.77
15:21:37|20505.64
15:21:38|20505.64
15:21:40|20502.45
15:21:41|20500.
15:21:42|20509.95
15:21:43|20507.84
15:21:44|20507.84
15:21:45|20507.84
15:21:47|20508.81
15:21:48|20504.65
15:21:49|20502.37
15:21:50|20510.
15:21:51|20510.
15:21:52|20510.
15:21:53|20510.
15:21:54|20510.
15:21:55|20505.14
15:21:56|20505.14
15:21:57|20500.03
15:21:59|20493.56
15:22:00|20492.73
15:22:00|20492.73
15:22:02|20492.52
15:22:02|20492.35
15:22:04|20492.35
15:22:05|20492.51
15:22:07|20484.96
15:22:07|20487.22
15:22:08|20487.22
15:22:10|20487.22
15:22:10|20486.17
15:22:12|20483.38
15:22:13|20486.8
15:22:13|20495.74
15:22:14|20495.74
15:22:15|20495.73
15:22:16|20499.58
15:22:17|20499.58
15:22:18|20499.58
15:22:20|20499.58
15:22:21|20499.58
15:22:22|20499.58
15:22:23|20502.13
15:22:24|20496.22
15:22:25|20496.22
15:22:26|20496.21
15:22:27|20496.21
15:22:28|20496.21
15:22:29|20497.76
15:22:30|20498.83
15:22:31|20501.42
15:22:32|20501.42
15:22:33|20499.36
15:22:34|20497.72
15:22:35|20497.72
15:22:36|20497.72
15:22:37|20497.72
15:22:38|20499.28
15:22:39|20499.41
15:22:40|20504.54
15:22:41|20504.54
15:22:42|20504.54
15:22:43|20507.63
15:22:45|20524.28
15:22:45|20516.25
15:22:47|20516.26
15:22:48|20516.25
15:22:49|20516.25
15:22:49|20513.06
15:22:50|20513.06
15:22:51|20510.54
15:22:52|20510.54
15:22:53|20514.99
15:22:55|20514.99
15:22:56|20514.99
15:22:56|20513.41
15:22:57|20513.15
15:22:58|20513.15
15:22:59|20507.71
15:23:00|20512.44
15:23:02|20514.59
15:23:03|20515.08
15:23:05|20511.27
15:23:06|20511.27
15:23:07|20509.21
15:23:08|20512.46
15:23:09|20510.
15:23:09|20510.
15:23:10|20510.
15:23:12|20510.
15:23:13|20510.
15:23:14|20510.
15:23:15|20509.99
15:23:15|20505.37
15:23:17|20505.37
15:23:18|20505.37
15:23:19|20504.81
15:23:20|20504.81
15:23:21|20503.19
15:23:22|20510.
15:23:23|20506.67
15:23:24|20506.67
15:23:25|20506.67
15:23:27|20507.56
15:23:27|20505.6
15:23:28|20505.16
15:23:29|20505.16
15:23:30|20505.16
15:23:31|20505.16
15:23:32|20505.16
15:23:33|20505.16
15:23:34|20505.65
15:23:35|20505.71
15:23:36|20505.71
15:23:37|20505.71
15:23:38|20505.71
15:23:39|20505.71
15:23:40|20505.71
15:23:41|20509.66
15:23:42|20506.84
15:23:43|20504.32
15:23:44|20504.32
15:23:46|20501.94
15:23:47|20500.02
15:23:49|20500.02
15:23:49|20500.02
15:23:50|20500.02
15:23:51|20500.88
15:23:52|20500.88
15:23:53|20500.88
15:23:54|20500.88
15:23:55|20500.88
15:23:56|20503.45
15:23:57|20503.45
15:23:59|20503.45
15:24:00|20503.49
15:24:01|20503.49
15:24:01|20504.54
15:24:02|20499.43
15:24:04|20499.43
15:24:04|20499.43
15:24:06|20499.43
15:24:07|20505.17
15:24:08|20505.17
15:24:08|20505.17
15:24:09|20505.17
15:24:11|20505.24
15:24:11|20510.
15:24:13|20509.28
15:24:13|20509.28
15:24:15|20510.
15:24:15|20510.
15:24:17|20510.
15:24:18|20510.
15:24:19|20510.9
15:24:20|20516.68
15:24:21|20515.87
15:24:22|20515.87
15:24:23|20515.87
15:24:24|20512.41
15:24:25|20512.41
15:24:26|20512.41
15:24:27|20509.75
15:24:28|20507.68
15:24:29|20507.68
15:24:30|20507.68
15:24:31|20507.68
15:24:32|20505.91
15:24:33|20505.91
15:24:34|20504.71
15:24:35|20505.19
15:24:36|20505.19
15:24:37|20505.19
15:24:38|20505.18
15:24:39|20502.66
15:24:40|20503.93
15:24:41|20503.93
15:24:42|20503.93
15:24:43|20497.89
15:24:45|20496.96
15:24:46|20497.71
15:24:46|20492.24
15:24:48|20491.42
15:24:49|20491.42
15:24:50|20491.42
15:24:51|20493.59
15:24:52|20493.59
15:24:53|20493.31
15:24:54|20493.31
15:24:55|20496.37
15:24:56|20496.37
15:24:56|20496.37
15:24:58|20499.89
15:24:59|20489.27
15:25:00|20500.32
15:25:01|20498.33
15:25:03|20509.83
15:25:04|20502.31
15:25:05|20499.64
15:25:06|20499.64
15:25:08|20504.33
15:25:09|20498.57
15:25:09|20498.33
15:25:11|20492.62
15:25:11|20490.77
15:25:13|20485.45
15:25:14|20485.44
15:25:15|20489.42
15:25:16|20491.54
15:25:17|20491.55
15:25:18|20491.55
15:25:19|20497.06
15:25:20|20496.87
15:25:21|20501.85
15:25:23|20501.85
15:25:23|20501.85
15:25:25|20498.77
15:25:26|20498.77
15:25:27|20500.
15:25:29|20500.
15:25:29|20500.
15:25:31|20495.08
15:25:31|20495.08
15:25:32|20495.38
15:25:34|20499.99
15:25:34|20500.
15:25:35|20500.
15:25:37|20500.
15:25:38|20500.
15:25:38|20500.
15:25:40|20498.07
15:25:40|20498.07
15:25:42|20496.01
15:25:42|20496.01
15:25:44|20496.
15:25:45|20495.79
15:25:45|20500.
15:25:47|20500.
15:25:47|20500.
15:25:49|20511.05
15:25:50|20510.42
15:25:51|20503.64
15:25:52|20508.34
15:25:54|20506.95
15:25:54|20506.95
15:25:57|20506.95
15:25:57|20506.95
15:25:58|20508.85
15:25:59|20508.84
15:26:01|20505.27
15:26:03|20505.93
15:26:04|20505.93
15:26:05|20505.93
15:26:05|20503.07
15:26:07|20503.07
15:26:08|20501.01
15:26:08|20502.86
15:26:10|20502.21
15:26:10|20501.74
15:26:12|20501.74
15:26:12|20501.74
15:26:14|20492.97
15:26:15|20492.97
15:26:16|20492.97
15:26:17|20492.41
15:26:18|20492.41
15:26:19|20499.96
15:26:19|20494.34
15:26:21|20494.34
15:26:21|20503.13
15:26:23|20500.32
15:26:24|20493.68
15:26:25|20493.68
15:26:27|20498.04
15:26:27|20498.04
15:26:28|20511.03
15:26:29|20504.25
15:26:30|20504.25
15:26:31|20508.71
15:26:32|20505.87
15:26:33|20504.28
15:26:34|20501.73
15:26:35|20501.73
15:26:36|20501.74
15:26:37|20501.74
15:26:38|20501.74
15:26:39|20501.74
15:26:40|20501.74
15:26:41|20501.74
15:26:42|20501.73
15:26:43|20501.73
15:26:45|20496.16
15:26:46|20490.2
15:26:47|20493.84
15:26:48|20493.96
15:26:49|20493.96
15:26:50|20499.19
15:26:51|20502.77
15:26:52|20506.29
15:26:53|20509.4
15:26:54|20509.4
15:26:55|20509.4
15:26:56|20513.59
15:26:57|20513.59
15:26:58|20514.76
15:26:59|20514.76
15:27:00|20518.71
15:27:01|20514.75
15:27:02|20509.61
15:27:03|20509.61
15:27:04|20512.98
15:27:05|20512.98
15:27:06|20512.98
15:27:07|20517.62
15:27:08|20513.81
15:27:09|20521.52
15:27:10|20517.08
15:27:11|20517.08
15:27:12|20518.91
15:27:13|20514.76
15:27:14|20514.19
15:27:15|20514.19
15:27:16|20514.19
15:27:17|20514.19
15:27:18|20510.72
15:27:19|20503.37
15:27:20|20503.37
15:27:21|20503.37
15:27:22|20503.37
15:27:23|20503.2
15:27:24|20506.58
15:27:25|20505.8
15:27:26|20503.71
15:27:28|20503.71
15:27:28|20504.29
15:27:29|20504.29
15:27:30|20504.29
15:27:31|20504.29
15:27:32|20507.07
15:27:34|20523.31
15:27:35|20523.31
15:27:35|20513.06
15:27:36|20513.06
15:27:38|20513.06
15:27:39|20505.49
15:27:40|20506.44
15:27:41|20506.44
15:27:42|20511.92
15:27:43|20506.41
15:27:44|20506.41
15:27:46|20501.04
15:27:47|20496.22
15:27:48|20496.22
15:27:48|20496.22
15:27:50|20484.97
15:27:52|20481.44
15:27:52|20481.44
15:27:54|20483.57
15:27:54|20483.57
15:27:55|20483.57
15:27:57|20478.86
15:27:58|20476.3
15:27:59|20475.25
15:28:00|20475.25
15:28:02|20476.27
15:28:03|20473.58
15:28:04|20470.84
15:28:05|20466.75
15:28:06|20461.78
15:28:08|20446.73
15:28:08|20441.02
15:28:09|20438.09
15:28:10|20437.39
15:28:11|20436.38
15:28:12|20440.08
15:28:14|20443.13
15:28:14|20443.13
15:28:16|20450.56
15:28:17|20444.43
15:28:17|20437.53
15:28:18|20445.
15:28:19|20434.
15:28:21|20431.69
15:28:22|20429.33
15:28:22|20430.38
15:28:23|20430.
15:28:24|20418.73
15:28:26|20426.72
15:28:27|20432.97
15:28:28|20430.9
15:28:29|20432.69
15:28:31|20427.24
15:28:32|20427.24
15:28:32|20439.65
15:28:34|20439.65
15:28:35|20439.65
15:28:36|20438.61
15:28:37|20430.36
15:28:38|20434.15
15:28:39|20425.59
15:28:40|20425.59
15:28:41|20425.59
15:28:42|20425.59
15:28:43|20425.59
15:28:44|20425.59
15:28:45|20425.59
15:28:46|20425.59
15:28:47|20431.66
15:28:47|20431.66
15:28:49|20431.66
15:28:51|20431.66
15:28:51|20431.66
15:28:52|20431.66
15:28:53|20438.16
15:28:55|20431.58
15:28:56|20429.
15:28:57|20429.
15:28:58|20429.
15:28:59|20429.
15:29:00|20431.68
15:29:01|20434.07
15:29:02|20435.
15:29:03|20432.89
15:29:04|20432.89
15:29:05|20432.89
15:29:06|20432.89
15:29:07|20427.96
15:29:08|20429.9
15:29:10|20429.9
15:29:11|20429.9
15:29:12|20429.9
15:29:13|20429.9
15:29:14|20429.9
15:29:15|20433.04
15:29:16|20436.05
15:29:17|20436.05
15:29:18|20436.05
15:29:19|20436.05
15:29:20|20436.05
15:29:21|20436.05
15:29:22|20421.25
15:29:23|20421.27
15:29:24|20421.27
15:29:25|20421.27
15:29:26|20415.88
15:29:27|20414.45
15:29:29|20428.95
15:29:29|20420.92
15:29:30|20420.92
15:29:32|20420.92
15:29:33|20425.29
15:29:34|20425.29
15:29:35|20429.99
15:29:35|20429.99
15:29:36|20439.86
15:29:38|20444.07
15:29:38|20449.05
15:29:39|20449.05
15:29:40|20455.62
15:29:42|20455.62
15:29:42|20455.62
15:29:44|20458.92
15:29:45|20458.92
15:29:46|20458.92
15:29:47|20458.92
15:29:48|20458.92
15:29:49|20458.92
15:29:50|20458.92
15:29:51|20451.55
15:29:52|20451.55
15:29:53|20448.33
15:29:54|20459.7
15:29:55|20459.7
15:29:56|20459.7
15:29:57|20444.09
15:29:58|20444.92
15:29:59|20441.95
15:30:00|20441.95
15:30:01|20441.95
15:30:02|20441.95
15:30:03|20441.95
15:30:04|20444.73
15:30:05|20437.12
15:30:06|20440.16
15:30:08|20440.16
15:30:09|20454.14
15:30:10|20462.75
15:30:11|20462.75
15:30:12|20465.
15:30:13|20465.
15:30:14|20465.
15:30:16|20467.66
15:30:17|20457.85
15:30:18|20457.85
15:30:20|20460.51
15:30:21|20460.51
15:30:22|20460.51
15:30:23|20460.51
15:30:24|20473.02
15:30:25|20467.11
15:30:26|20471.44
15:30:27|20470.92
15:30:28|20472.75
15:30:29|20474.18
15:30:30|20474.18
15:30:32|20481.95
15:30:32|20476.96
15:30:34|20475.
15:30:35|20475.
15:30:36|20475.
15:30:37|20475.
15:30:38|20468.18
15:30:39|20476.49
15:30:40|20476.49
15:30:40|20476.49
15:30:42|20469.59
15:30:42|20473.92
15:30:44|20473.92
15:30:45|20473.92
15:30:46|20473.92
15:30:47|20473.92
15:30:48|20473.92
15:30:49|20478.
15:30:50|20480.62
15:30:52|20480.15
15:30:52|20470.02
15:30:53|20470.
15:30:55|20470.
15:30:55|20466.91
15:30:56|20457.3
15:30:57|20453.28
15:30:58|20453.28
15:31:00|20461.54
15:31:01|20461.54
15:31:02|20460.86
15:31:03|20460.86
15:31:04|20460.86
15:31:05|20471.46
15:31:06|20471.46
15:31:08|20471.46
15:31:09|20476.22
15:31:11|20476.22
15:31:12|20476.22
15:31:12|20476.22
15:31:13|20471.04
15:31:15|20464.69
15:31:16|20464.8
15:31:17|20464.8
15:31:18|20464.8
15:31:18|20470.46
15:31:20|20470.46
15:31:21|20478.16
15:31:21|20470.8
15:31:23|20470.8
15:31:24|20470.8
15:31:25|20470.8
15:31:26|20470.8
15:31:26|20483.16
15:31:28|20483.16
15:31:29|20487.3
15:31:30|20487.3
15:31:30|20487.3
15:31:32|20487.3
15:31:33|20486.3
15:31:34|20486.3
15:31:35|20486.3
15:31:35|20485.48
15:31:37|20485.66
15:31:38|20485.66
15:31:39|20487.3
15:31:39|20478.61
15:31:41|20486.74
15:31:41|20486.74
15:31:42|20486.74
15:31:44|20486.74
15:31:44|20486.74
15:31:45|20486.74
15:31:46|20492.76
15:31:48|20491.58
15:31:48|20491.58
15:31:49|20491.58
15:31:50|20490.61
15:31:51|20488.12
15:31:53|20488.11
15:31:54|20488.11
15:31:55|20488.11
15:31:56|20488.11
15:31:57|20490.
15:31:58|20477.42
15:32:00|20477.71
15:32:00|20479.78
15:32:01|20485.28
15:32:02|20485.28
15:32:03|20479.99
15:32:05|20482.44
15:32:06|20475.31
15:32:07|20479.03
15:32:08|20488.69
15:32:09|20487.84
15:32:10|20487.84
15:32:11|20487.84
15:32:12|20487.84
15:32:13|20493.64
15:32:14|20493.64
15:32:15|20493.64
15:32:16|20502.59
15:32:17|20500.46
15:32:18|20497.25
15:32:19|20506.05
15:32:20|20506.05
15:32:21|20506.05
15:32:22|20500.22
15:32:23|20502.32
15:32:24|20502.32
15:32:25|20502.32
15:32:26|20495.93
15:32:27|20499.67
15:32:28|20499.67
15:32:29|20502.8
15:32:30|20502.8
15:32:31|20502.8
15:32:32|20502.8
15:32:33|20496.14
15:32:34|20487.87
15:32:35|20482.49
15:32:36|20483.01
15:32:37|20478.59
15:32:38|20478.59
15:32:39|20478.59
15:32:40|20485.01
15:32:41|20485.01
15:32:42|20485.01
15:32:43|20485.02
15:32:44|20496.53
15:32:45|20496.53
15:32:46|20496.53
15:32:47|20496.53
15:32:48|20496.53
15:32:49|20496.53
15:32:50|20496.53
15:32:51|20506.43
15:32:52|20502.77
15:32:53|20502.77
15:32:54|20499.53
15:32:55|20499.53
15:32:56|20499.53
15:32:57|20499.53
15:32:58|20509.96
15:32:59|20509.96
15:33:00|20510.77
15:33:01|20509.99
15:33:02|20508.86
15:33:03|20508.86
15:33:04|20508.86
15:33:05|20511.83
15:33:06|20504.88
15:33:07|20504.88
15:33:08|20504.88
15:33:09|20504.88
15:33:11|20504.88
15:33:11|20504.88
15:33:13|20504.88
15:33:14|20504.88
15:33:15|20517.91
15:33:16|20517.91
15:33:17|20517.91
15:33:18|20527.21
15:33:19|20529.16
15:33:20|20529.16
15:33:21|20529.16
15:33:22|20528.68
15:33:23|20527.8
15:33:24|20532.02
15:33:26|20535.1
15:33:27|20529.77
15:33:28|20522.58
15:33:30|20528.81
15:33:31|20539.34
15:33:31|20539.34
15:33:32|20539.34
15:33:33|20539.34
15:33:35|20539.34
15:33:35|20539.34
15:33:37|20539.34
15:33:38|20545.95
15:33:39|20545.95
15:33:40|20545.95
15:33:40|20534.16
15:33:41|20536.74
15:33:43|20536.74
15:33:44|20532.19
15:33:44|20532.32
15:33:46|20532.32
15:33:46|20532.32
15:33:48|20540.
15:33:49|20534.19
15:33:50|20534.19
15:33:51|20532.63
15:33:51|20540.27
15:33:52|20540.
15:33:55|20540.
15:33:55|20540.
15:33:56|20540.
15:33:57|20533.41
15:33:58|20533.41
15:33:59|20533.41
15:34:01|20533.41
15:34:02|20535.
15:34:02|20526.62
15:34:03|20523.63
15:34:05|20523.63
15:34:05|20523.62
15:34:07|20520.39
15:34:08|20520.39
15:34:09|20521.12
15:34:10|20521.12
15:34:11|20528.63
15:34:12|20531.11
15:34:12|20531.11
15:34:13|20531.11
15:34:15|20531.11
15:34:16|20531.11
15:34:17|20531.11
15:34:17|20531.11
15:34:19|20531.11
15:34:20|20528.96
15:34:20|20528.96
15:34:22|20524.46
15:34:23|20519.51
15:34:24|20511.69
15:34:25|20511.69
15:34:26|20511.69
15:34:27|20491.68
15:34:28|20487.18
15:34:29|20483.22
15:34:30|20484.82
15:34:31|20484.82
15:34:32|20500.
15:34:33|20490.02
15:34:34|20490.87
15:34:35|20485.48
15:34:36|20476.56
15:34:37|20483.98
15:34:38|20483.98
15:34:39|20483.97
15:34:40|20483.97
15:34:41|20486.42
15:34:42|20486.54
15:34:43|20484.18
15:34:44|20484.18
15:34:45|20478.94
15:34:46|20478.94
15:34:47|20489.66
15:34:48|20479.58
15:34:49|20479.58
15:34:51|20479.58
15:34:51|20479.58
15:34:52|20480.06
15:34:54|20478.1
15:34:55|20479.71
15:34:57|20481.92
15:34:58|20484.14
15:34:59|20484.14
15:35:00|20484.14
15:35:01|20484.14
15:35:02|20484.04
15:35:03|20484.04
15:35:04|20481.79
15:35:05|20484.04
15:35:06|20490.26
15:35:08|20480.32
15:35:08|20487.99
15:35:09|20494.94
15:35:10|20494.94
15:35:12|20496.59
15:35:13|20496.64
15:35:14|20496.19
15:35:15|20496.19
15:35:16|20489.83
15:35:17|20494.93
15:35:18|20494.93
15:35:19|20488.63
15:35:20|20488.63
15:35:21|20492.39
15:35:22|20492.2
15:35:23|20492.2
15:35:24|20493.17
15:35:25|20493.17
15:35:26|20493.17
15:35:28|20493.17
15:35:28|20493.17
15:35:29|20493.17
15:35:30|20493.17
15:35:31|20496.08
15:35:33|20496.08
15:35:34|20492.27
15:35:35|20492.27
15:35:36|20492.27
15:35:36|20493.08
15:35:38|20495.3
15:35:39|20495.3
15:35:40|20495.3
15:35:41|20496.33
15:35:42|20480.05
15:35:43|20480.05
15:35:44|20480.05
15:35:45|20482.05
15:35:46|20482.05
15:35:47|20482.05
15:35:48|20482.05
15:35:49|20482.05
15:35:51|20491.51
15:35:51|20491.51
15:35:52|20488.57
15:35:53|20488.57
15:35:54|20488.58
15:35:55|20488.65
15:35:57|20492.58
15:35:58|20492.58
15:35:59|20492.58
15:36:00|20487.05
15:36:01|20487.05
15:36:02|20487.05
15:36:03|20487.05
15:36:04|20487.05
15:36:06|20487.05
15:36:07|20487.05
15:36:07|20495.16
15:36:08|20495.16
15:36:10|20504.9
15:36:11|20505.7
15:36:12|20504.35
15:36:13|20503.74
15:36:14|20503.74
15:36:15|20499.2
15:36:16|20497.4
15:36:17|20492.2
15:36:18|20490.06
15:36:19|20490.06
15:36:20|20490.06
15:36:21|20484.74
15:36:22|20484.74
15:36:23|20484.74
15:36:24|20472.74
15:36:25|20472.74
15:36:26|20469.45
15:36:27|20469.45
15:36:28|20471.46
15:36:29|20471.46
15:36:30|20471.46
15:36:31|20474.49
15:36:32|20474.49
15:36:33|20471.52
15:36:35|20466.17
15:36:36|20466.17
15:36:36|20466.17
15:36:38|20466.17
15:36:39|20466.17
15:36:49|20466.84
15:36:50|20471.24
15:36:51|20471.24
15:36:52|20471.24
15:36:53|20477.51
15:36:54|20474.74
15:36:56|20474.74
15:36:56|20474.74
15:37:02|20470.53
15:37:09|20480.29
15:37:09|20467.78
15:37:11|20473.74
15:37:11|20473.74
15:37:13|20473.74
15:37:14|20473.74
15:37:15|20473.74
15:37:17|20470.95
15:37:18|20471.21
15:37:19|20473.49
15:37:20|20473.49
15:37:21|20473.49
15:37:22|20473.49
15:37:23|20473.49
15:37:24|20475.19
15:37:25|20475.52
15:37:26|20475.52
15:37:27|20478.48
15:37:28|20478.48
15:37:29|20478.48
15:37:31|20475.67
15:37:32|20466.43
15:37:32|20468.44
15:37:33|20468.44
15:37:34|20468.44
15:37:36|20468.44
15:37:37|20460.65
15:37:38|20461.93
15:37:39|20461.93
15:37:41|20464.02
15:37:42|20464.02
15:37:43|20464.02
15:37:44|20467.45
15:37:44|20467.45
15:37:46|20467.45
15:37:46|20467.45
15:37:48|20465.84
15:37:48|20460.66
15:37:50|20463.11
15:37:51|20463.11
15:37:51|20467.7
15:37:53|20465.36
15:37:53|20474.72
15:37:55|20474.52
15:37:56|20474.72
15:37:57|20475.37
15:37:57|20479.52
15:37:59|20484.22
15:38:00|20485.61
15:38:01|20485.61
15:38:02|20486.15
15:38:03|20483.03
15:38:04|20483.03
15:38:05|20477.69
15:38:07|20474.28
15:38:08|20474.89
15:38:09|20476.23
15:38:10|20476.23
15:38:11|20481.82
15:38:12|20481.82
15:38:13|20485.31
15:38:14|20476.33
15:38:16|20476.33
15:38:17|20476.33
15:38:17|20483.87
15:38:19|20479.73
15:38:20|20479.73
15:38:21|20475.81
15:38:21|20475.81
15:38:22|20475.81
15:38:23|20475.81
15:38:25|20479.53
15:38:26|20479.53
15:38:27|20484.21
15:38:28|20484.21
15:38:28|20484.21
15:38:30|20480.99
15:38:30|20480.99
15:38:32|20480.99
15:38:33|20480.99
15:38:34|20480.99
15:38:35|20480.99
15:38:36|20480.99
15:38:37|20475.8
15:38:38|20475.8
15:38:39|20475.8
15:38:40|20471.79
15:38:41|20471.79
15:38:42|20471.79
15:38:43|20471.79
15:38:44|20470.4
15:38:45|20469.12
15:38:46|20469.12
15:38:47|20477.8
15:38:48|20478.16
15:38:49|20479.44
15:38:50|20479.44
15:38:50|20478.57
15:38:52|20472.8
15:38:53|20472.79
15:38:53|20472.79
15:38:55|20472.79
15:38:56|20472.79
15:38:57|20472.79
15:38:58|20472.79
15:38:59|20469.14
15:39:00|20478.04
15:39:01|20479.84
15:39:02|20479.84
15:39:03|20472.58
15:39:04|20472.58
15:39:05|20472.58
15:39:06|20472.65
15:39:07|20472.65
15:39:08|20469.12
15:39:09|20469.12
15:39:09|20469.12
15:39:11|20469.12
15:39:13|20460.55
15:39:13|20459.78
15:39:14|20463.98
15:39:16|20465.72
15:39:17|20465.72
15:39:17|20465.72
15:39:18|20468.
15:39:20|20468.
15:39:20|20471.32
15:39:21|20471.32
15:39:22|20473.9
15:39:23|20473.9
15:39:24|20476.56
15:39:25|20476.56
15:39:27|20471.69
15:39:28|20471.69
15:39:29|20471.69
15:39:30|20472.61
15:39:31|20472.61
15:39:32|20472.61
15:39:33|20472.61
15:39:34|20483.06
15:39:35|20483.06
15:39:36|20483.06
15:39:37|20479.04
15:39:38|20483.85
15:39:39|20483.85
15:39:40|20483.85
15:39:41|20483.85
15:39:43|20480.39
15:39:43|20480.39
15:39:44|20482.25
15:39:45|20482.25
15:39:46|20482.25
15:39:47|20482.25
15:39:48|20477.84
15:39:49|20473.67
15:39:50|20473.67
15:39:51|20473.67
15:39:52|20473.67
15:39:53|20476.34
15:39:54|20475.14
15:39:55|20475.14
15:39:56|20475.14
15:39:58|20475.14
15:39:59|20475.14
15:40:00|20475.14
15:40:01|20472.87
15:40:03|20480.84
15:40:03|20480.84
15:40:04|20480.84
15:40:06|20480.84
15:40:06|20480.84
15:40:07|20480.84
15:40:08|20480.84
15:40:09|20477.99
15:40:11|20474.89
15:40:12|20474.89
15:40:13|20474.89
15:40:15|20484.73
15:40:15|20484.73
15:40:17|20484.73
15:40:17|20484.73
15:40:19|20484.73
15:40:20|20484.73
15:40:21|20484.73
15:40:22|20472.41
15:40:22|20468.43
15:40:23|20468.43
15:40:25|20468.42
15:40:26|20463.01
15:40:27|20459.48
15:40:28|20460.69
15:40:29|20460.69
15:40:30|20460.69
15:40:31|20463.28
15:40:32|20461.98
15:40:33|20461.98
15:40:34|20461.98
15:40:35|20459.89
15:40:36|20459.89
15:40:37|20459.89
15:40:38|20462.58
15:40:39|20462.58
15:40:40|20463.08
15:40:41|20458.84
15:40:42|20458.84
15:40:43|20460.03
15:40:44|20459.45
15:40:45|20459.45
15:40:46|20451.99
15:40:47|20450.
15:40:48|20450.
15:40:49|20450.
15:40:50|20450.01
15:40:51|20449.5
15:40:52|20449.5
15:40:53|20448.47
15:40:54|20444.77
15:40:55|20443.38
15:40:56|20443.38
15:40:57|20443.57
15:40:58|20436.71
15:40:59|20434.2
15:41:00|20434.46
15:41:02|20435.65
15:41:03|20431.5
15:41:04|20432.7
15:41:05|20435.67
15:41:06|20430.7
15:41:07|20430.88
15:41:08|20430.89
15:41:09|20440.08
15:41:11|20440.08
15:41:11|20441.64
15:41:13|20441.64
15:41:14|20442.32
15:41:15|20442.32
15:41:16|20442.66
15:41:17|20442.66
15:41:18|20437.11
15:41:19|20437.11
15:41:20|20438.54
15:41:21|20438.54
15:41:22|20428.19
15:41:23|20428.19
15:41:24|20428.82
15:41:25|20428.82
15:41:27|20427.7
15:41:28|20423.21
15:41:28|20430.78
15:41:30|20424.32
15:41:30|20411.98
15:41:32|20408.78
15:41:33|20408.78
15:41:34|20410.28
15:41:34|20410.28
15:41:35|20410.28
15:41:37|20413.03
15:41:37|20408.21
15:41:39|20422.64
15:41:40|20419.08
15:41:41|20419.09
15:41:42|20411.12
15:41:42|20411.19
15:41:44|20412.64
15:41:44|20412.64
15:41:46|20410.48
15:41:47|20403.34
15:41:48|20394.84
15:41:49|20400.19
15:41:49|20400.02
15:41:50|20400.02
15:41:52|20406.44
15:41:53|20403.72
15:41:53|20403.72
15:41:55|20403.72
15:41:55|20403.72
15:41:57|20400.42
15:41:58|20399.99
15:41:59|20406.69
15:42:00|20410.39
15:42:01|20411.55
15:42:02|20411.55
15:42:03|20408.5
15:42:05|20413.68
15:42:06|20419.09
15:42:07|20419.09
15:42:08|20423.53
15:42:10|20421.96
15:42:11|20410.17
15:42:12|20410.17
15:42:13|20410.17
15:42:14|20409.83
15:42:15|20406.03
15:42:16|20406.03
15:42:17|20406.03
15:42:19|20406.03
15:42:20|20406.03
15:42:21|20406.03
15:42:22|20412.22
15:42:23|20412.22
15:42:23|20412.22
15:42:25|20412.22
15:42:26|20412.22
15:42:27|20412.22
15:42:29|20412.22
15:42:29|20412.22
15:42:30|20404.92
15:42:31|20404.92
15:42:33|20405.43
15:42:33|20405.43
15:42:35|20405.43
15:42:36|20405.43
15:42:37|20396.44
15:42:38|20396.44
15:42:39|20398.03
15:42:40|20401.23
15:42:41|20404.82
15:42:42|20402.57
15:42:42|20402.57
15:42:44|20408.97
15:42:45|20408.97
15:42:46|20399.64
15:42:47|20402.78
15:42:48|20401.22
15:42:49|20401.22
15:42:50|20404.89
15:42:51|20402.36
15:42:52|20402.36
15:42:53|20402.36
15:42:54|20400.68
15:42:55|20400.68
15:42:56|20397.81
15:42:57|20397.81
15:42:58|20398.28
15:42:59|20398.28
15:43:00|20398.28
15:43:01|20395.89
15:43:03|20396.92
15:43:04|20395.91
15:43:05|20396.57
15:43:07|20393.27
15:43:08|20393.27
15:43:08|20390.2
15:43:09|20395.96
15:43:10|20395.96
15:43:11|20398.07
15:43:13|20398.07
15:43:14|20398.49
15:43:15|20398.49
15:43:16|20400.19
15:43:16|20397.22
15:43:17|20397.22
15:43:19|20400.99
15:43:20|20402.6
15:43:21|20402.6
15:43:21|20407.61
15:43:23|20411.75
15:43:24|20405.4
15:43:25|20407.65
15:43:26|20407.65
15:43:27|20407.65
15:43:28|20411.26
15:43:29|20411.26
15:43:30|20411.26
15:43:31|20411.75
15:43:33|20411.3
15:43:34|20412.17
15:43:34|20412.17
15:43:36|20411.13
15:43:37|20411.13
15:43:37|20411.13
15:43:39|20412.92
15:43:40|20412.92
15:43:41|20412.92
15:43:42|20412.92
15:43:43|20404.89
15:43:44|20401.7
15:43:45|20389.32
15:43:46|20366.87
15:43:47|20309.73
15:43:48|20332.52
15:43:49|20330.94
15:43:50|20349.56
15:43:50|20354.83
15:43:52|20344.62
15:43:53|20332.04
15:43:54|20334.14
15:43:54|20320.72
15:43:55|20319.25
15:43:57|20321.74
15:43:58|20335.07
15:43:59|20328.25
15:44:00|20319.38
15:44:01|20324.29
15:44:02|20326.7
15:44:03|20307.35
15:44:04|20304.89
15:44:05|20304.13
15:44:06|20294.23
15:44:07|20298.01
15:44:08|20303.69
15:44:09|20308.01
15:44:10|20311.8
15:44:11|20318.65
15:44:12|20323.82
15:44:13|20325.38
15:44:15|20317.86
15:44:16|20310.41
15:44:17|20307.77
15:44:19|20301.86
15:44:19|20301.71
15:44:20|20305.79
15:44:22|20305.79
15:44:22|20304.33
15:44:23|20319.97
15:44:24|20317.6
15:44:26|20315.34
15:44:27|20313.67
15:44:27|20305.34
15:44:28|20308.08
15:44:29|20316.84
15:44:30|20313.58
15:44:32|20313.69
15:44:33|20306.89
15:44:33|20308.13
15:44:34|20308.13
15:44:35|20312.37
15:44:36|20314.25
15:44:37|20313.34
15:44:38|20313.33
15:44:40|20306.37
15:44:41|20306.05
15:44:42|20306.05
15:44:42|20304.84
15:44:43|20303.76
15:44:44|20301.39
15:44:45|20301.39
15:44:46|20300.39
15:44:47|20251.26
15:44:48|20242.88
15:44:49|20238.72
15:44:50|20257.91
15:44:51|20277.62
15:44:52|20257.54
15:44:54|20261.08
15:44:54|20249.01
15:44:56|20275.36
15:44:57|20282.23
15:44:58|20286.59
15:44:59|20290.97
15:45:00|20294.38
15:45:01|20303.7
15:45:02|20295.61
15:45:03|20291.25
15:45:04|20291.25
15:45:05|20285.96
15:45:06|20270.97
15:45:08|20276.1
15:45:10|20268.25
15:45:10|20268.77
15:45:11|20272.55
15:45:12|20283.24
15:45:13|20277.75
15:45:14|20280.3
15:45:15|20280.3
15:45:16|20285.57
15:45:17|20285.62
15:45:18|20289.07
15:45:19|20289.84
15:45:20|20289.84
15:45:21|20289.84
15:45:22|20289.84
15:45:23|20298.63
15:45:24|20307.97
15:45:26|20305.59
15:45:27|20315.69
15:45:28|20309.18
15:45:29|20309.18
15:45:31|20323.81
15:45:31|20332.97
15:45:33|20324.97
15:45:33|20324.97
15:45:34|20308.7
15:45:35|20318.94
15:45:36|20318.88
15:45:37|20318.51
15:45:38|20318.51
15:45:39|20320.81
15:45:40|20320.81
15:45:41|20276.26
15:45:43|20242.86
15:45:43|20251.93
15:45:44|20253.84
15:45:45|20253.84
15:45:47|20248.5
15:45:48|20254.44
15:45:48|20255.41
15:45:49|20253.15
15:45:51|20242.59
15:45:52|20242.59
15:45:52|20232.46
15:45:54|20234.69
15:45:55|20237.26
15:45:56|20237.26
15:45:56|20234.53
15:45:57|20230.61
15:45:58|20233.81
15:46:00|20233.81
15:46:01|20234.72
15:46:02|20235.26
15:46:03|20233.43
15:46:04|20251.12
15:46:04|20254.41
15:46:06|20247.41
15:46:06|20230.8
15:46:08|20236.22
15:46:10|20234.82
15:46:10|20233.48
15:46:12|20245.76
15:46:13|20245.76
15:46:13|20242.81
15:46:16|20230.
15:46:16|20231.73
15:46:17|20198.13
15:46:18|20204.08
15:46:20|20227.55
15:46:21|20222.4
15:46:23|20213.11
15:46:23|20207.93
15:46:25|20208.44
15:46:25|20200.84
15:46:27|20211.44
15:46:28|20211.44
15:46:28|20230.71
15:46:30|20237.38
15:46:31|20228.96
15:46:31|20228.96
15:46:33|20231.59
15:46:33|20232.32
15:46:35|20241.68
15:46:36|20225.16
15:46:37|20230.65
15:46:38|20248.12
15:46:39|20239.12
15:46:39|20239.12
15:46:41|20249.73
15:46:42|20249.73
15:46:43|20259.91
15:46:44|20259.91
15:46:45|20259.93
15:46:46|20259.93
15:46:47|20262.81
15:46:48|20262.81
15:46:49|20261.85
15:46:50|20249.79
15:46:52|20239.07
15:46:52|20239.37
15:46:53|20237.03
15:46:54|20235.82
15:46:56|20246.31
15:46:57|20245.45
15:46:57|20245.45
15:46:59|20252.59
15:47:00|20250.98
15:47:01|20233.25
15:47:02|20251.49
15:47:03|20258.63
15:47:04|20276.33
15:47:06|20213.75
15:47:06|20209.21
15:47:07|20221.27
15:47:08|20221.27
15:47:09|20221.27
15:47:10|20224.94
15:47:11|20246.53
15:47:13|20246.53
15:47:14|20241.57
15:47:15|20241.57
15:47:15|20246.57
15:47:17|20246.57
15:47:18|20250.53
15:47:19|20250.53
15:47:20|20247.98
15:47:22|20251.15
15:47:24|20253.62
15:47:24|20247.45
15:47:25|20260.18
15:47:26|20267.
15:47:27|20264.1
15:47:28|20264.11
15:47:30|20272.66
15:47:30|20272.66
15:47:31|20268.74
15:47:33|20277.34
15:47:34|20283.6
15:47:35|20283.6
15:47:35|20286.79
15:47:37|20293.43
15:47:38|20277.09
15:47:38|20277.27
15:47:39|20274.38
15:47:41|20285.09
15:47:42|20285.08
15:47:42|20269.69
15:47:43|20276.03
15:47:44|20277.68
15:47:46|20291.72
15:47:46|20290.18
15:47:47|20296.22
15:47:49|20296.22
15:47:50|20296.22
15:47:51|20296.22
15:47:52|20288.11
15:47:53|20288.11
15:47:54|20287.17
15:47:55|20300.33
15:47:56|20298.14
15:47:57|20293.36
15:47:58|20293.36
15:47:59|20293.36
15:48:00|20296.93
15:48:01|20294.22
15:48:02|20294.23
15:48:03|20291.14
15:48:04|20291.14
15:48:05|20276.16
15:48:06|20276.16
15:48:07|20269.24
15:48:08|20267.83
15:48:09|20270.46
15:48:10|20272.42
15:48:11|20262.57
15:48:13|20263.4
15:48:14|20263.4
15:48:15|20264.17
15:48:16|20265.79
15:48:17|20266.86
15:48:19|20267.27
15:48:20|20267.9
15:48:21|20273.79
15:48:22|20274.3
15:48:23|20270.99
15:48:24|20270.99
15:48:25|20286.17
15:48:26|20280.92
15:48:27|20274.22
15:48:28|20274.22
15:48:29|20274.22
15:48:30|20266.89
15:48:31|20278.96
15:48:32|20288.97
15:48:33|20289.05
15:48:34|20285.79
15:48:36|20285.79
15:48:36|20283.95
15:48:37|20283.95
15:48:38|20283.95
15:48:39|20274.14
15:48:40|20274.14
15:48:42|20274.14
15:48:42|20274.4
15:48:43|20273.07
15:48:45|20270.71
15:48:46|20270.71
15:48:47|20270.71
15:48:47|20270.71
15:48:49|20289.05
15:48:50|20291.03
15:48:50|20285.28
15:48:51|20287.8
15:48:53|20280.19
15:48:54|20280.19
15:48:55|20281.89
15:48:56|20281.89
15:48:58|20281.93
15:48:58|20286.09
15:49:00|20287.48
15:49:00|20287.48
15:49:01|20287.48
15:49:03|20302.06
15:49:04|20302.06
15:49:05|20302.06
15:49:06|20302.06
15:49:07|20302.06
15:49:08|20294.65
15:49:09|20287.17
15:49:11|20287.17
15:49:11|20287.17
15:49:13|20288.07
15:49:14|20282.07
15:49:15|20282.07
15:49:16|20280.93
15:49:17|20280.93
15:49:18|20277.99
15:49:19|20277.99
15:49:20|20277.99
15:49:21|20277.99
15:49:22|20277.99
15:49:23|20290.18
15:49:24|20291.54
15:49:25|20287.07
15:49:26|20282.75
15:49:27|20283.23
15:49:28|20283.23
15:49:29|20274.2
15:49:30|20274.2
15:49:31|20279.76
15:49:33|20279.76
15:49:33|20279.76
15:49:35|20276.77
15:49:35|20271.27
15:49:36|20271.27
15:49:38|20280.58
15:49:39|20282.07
15:49:40|20282.07
15:49:41|20286.1
15:49:42|20286.1
15:49:43|20286.1
15:49:44|20286.1
15:49:45|20280.94
15:49:46|20276.13
15:49:47|20276.46
15:49:48|20276.46
15:49:49|20276.74
15:49:50|20270.
15:49:51|20266.
15:49:52|20269.
15:49:53|20269.
15:49:54|20267.73
15:49:56|20265.61
15:49:56|20265.38
15:49:58|20260.67
15:49:58|20261.6
15:49:59|20261.6
15:50:01|20264.74
15:50:02|20266.5
15:50:02|20266.5
15:50:04|20266.5
15:50:04|20263.65
15:50:05|20263.65
15:50:06|20263.47
15:50:08|20262.57
15:50:09|20254.83
15:50:10|20254.83
15:50:11|20272.18
15:50:13|20272.18
15:50:14|20272.94
15:50:15|20272.94
15:50:16|20272.94
15:50:17|20268.69
15:50:18|20268.68
15:50:19|20268.68
15:50:20|20268.68
15:50:21|20263.51
15:50:22|20267.93
15:50:23|20264.32
15:50:25|20264.32
15:50:25|20264.32
15:50:26|20257.82
15:50:28|20257.82
15:50:28|20257.82
15:50:30|20256.16
15:50:31|20260.54
15:50:32|20260.41
15:50:33|20260.41
15:50:34|20260.41
15:50:35|20260.41
15:50:36|20255.61
15:50:37|20257.11
15:50:38|20259.6
15:50:39|20260.95
15:50:40|20264.74
15:50:41|20264.74
15:50:42|20261.09
15:50:43|20261.09
15:50:44|20259.84
15:50:45|20259.84
15:50:46|20259.84
15:50:47|20259.84
15:50:48|20258.66
15:50:49|20258.66
15:50:50|20257.18
15:50:52|20257.18
15:50:52|20257.18
15:50:53|20254.14
15:50:54|20254.14
15:50:55|20259.96
15:50:56|20252.23
15:50:57|20252.23
15:50:58|20259.1
15:50:59|20259.1
15:51:00|20240.5
15:51:02|20235.33
15:51:03|20231.44
15:51:04|20214.08
15:51:06|20225.75
15:51:07|20225.75
15:51:08|20225.74
15:51:09|20222.13
15:51:10|20227.25
15:51:10|20221.96
15:51:11|20225.38
15:51:12|20225.38
15:51:14|20227.53
15:51:15|20228.84
15:51:16|20218.41
15:51:16|20209.8
15:51:17|20211.05
15:51:18|20215.14
15:51:19|20215.14
15:51:21|20209.08
15:51:21|20210.21
15:51:23|20207.14
15:51:24|20210.49
15:51:25|20200.99
15:51:26|20210.55
15:51:27|20208.42
15:51:28|20209.51
15:51:29|20209.16
15:51:30|20215.64
15:51:31|20211.3
15:51:32|20205.94
15:51:33|20211.29
15:51:34|20211.29
15:51:36|20202.08
15:51:36|20201.06
15:51:38|20192.16
15:51:38|20190.61
15:51:40|20192.17
15:51:41|20188.94
15:51:42|20180.67
15:51:44|20177.65
15:51:44|20177.65
15:51:46|20174.59
15:51:47|20173.71
15:51:47|20173.52
15:51:49|20168.07
15:51:50|20168.07
15:51:51|20184.84
15:51:52|20179.58
15:51:52|20181.53
15:51:53|20174.02
15:51:55|20172.33
15:51:56|20168.1
15:51:57|20164.
15:51:58|20164.65
15:52:00|20151.33
15:52:00|20145.86
15:52:01|20153.84
15:52:02|20151.01
15:52:03|20158.31
15:52:04|20158.31
15:52:05|20169.22
15:52:06|20174.82
15:52:07|20173.71
15:52:08|20181.16
15:52:09|20184.62
15:52:10|20186.55
15:52:11|20186.55
15:52:12|20186.55
15:52:14|20186.55
15:52:15|20182.49
15:52:16|20179.59
15:52:17|20179.59
15:52:18|20175.43
15:52:19|20175.43
15:52:20|20174.71
15:52:21|20174.71
15:52:22|20169.96
15:52:23|20173.61
15:52:25|20164.85
15:52:26|20176.95
15:52:26|20176.95
15:52:28|20176.95
15:52:28|20177.74
15:52:30|20190.48
15:52:31|20178.61
15:52:32|20178.61
15:52:33|20189.68
15:52:33|20189.68
15:52:34|20189.68
15:52:36|20189.68
15:52:36|20189.68
15:52:37|20189.27
15:52:38|20187.53
15:52:40|20184.56
15:52:41|20184.56
15:52:41|20187.55
15:52:42|20187.55
15:52:44|20176.89
15:52:45|20176.4
15:52:46|20176.4
15:52:47|20176.4
15:52:48|20176.4
15:52:49|20175.29
15:52:50|20172.72
15:52:52|20172.73
15:52:52|20172.73
15:52:54|20174.74
15:52:54|20173.6
15:52:55|20174.74
15:52:56|20173.06
15:52:57|20163.81
15:52:59|20159.86
15:53:00|20168.97
15:53:01|20168.97
15:53:01|20168.46
15:53:03|20173.6
15:53:04|20173.6
15:53:05|20173.6
15:53:06|20173.6
15:53:08|20182.17
15:53:08|20171.45
15:53:09|20172.46
15:53:10|20172.86
15:53:11|20173.17
15:53:13|20173.03
15:53:15|20176.47
15:53:15|20176.47
15:53:17|20181.72
15:53:18|20181.72
15:53:19|20176.73
15:53:20|20176.73
15:53:21|20185.89
15:53:22|20195.22
15:53:23|20169.34
15:53:25|20172.49
15:53:25|20173.2
15:53:26|20173.2
15:53:27|20170.29
15:53:28|20170.23
15:53:29|20165.17
15:53:30|20165.17
15:53:32|20166.78
15:53:33|20166.78
15:53:34|20164.94
15:53:35|20160.04
15:53:36|20160.04
15:53:37|20155.01
15:53:38|20152.53
15:53:39|20156.84
15:53:40|20156.84
15:53:41|20158.96
15:53:42|20154.82
15:53:43|20158.43
15:53:44|20158.43
15:53:45|20155.21
15:53:47|20147.05
15:53:48|20150.31
15:53:49|20150.31
15:53:50|20150.31
15:53:51|20150.31
15:53:52|20150.31
15:53:52|20161.87
15:53:54|20161.86
15:53:55|20161.86
15:53:57|20160.27
15:53:57|20165.57
15:53:59|20165.57
15:53:59|20165.57
15:54:01|20163.05
15:54:01|20163.23
15:54:03|20155.79
15:54:03|20153.04
15:54:04|20147.43
15:54:06|20149.08
15:54:06|20153.88
15:54:08|20156.92
15:54:10|20159.75
15:54:11|20160.64
15:54:12|20160.64
15:54:13|20151.87
15:54:15|20151.87
15:54:15|20159.13
15:54:16|20153.41
15:54:18|20153.41
15:54:18|20148.84
15:54:20|20142.62
15:54:21|20143.93
15:54:22|20134.52
15:54:24|20134.72
15:54:25|20141.66
15:54:26|20136.34
15:54:27|20126.95
15:54:28|20126.95
15:54:30|20125.56
15:54:31|20125.56
15:54:32|20120.24
15:54:34|20120.24
15:54:34|20124.69
15:54:36|20116.45
15:54:36|20116.45
15:54:38|20121.04
15:54:39|20125.18
15:54:39|20115.4
15:54:41|20116.33
15:54:41|20117.41
15:54:43|20115.11
15:54:44|20109.78
15:54:45|20117.48
15:54:46|20123.83
15:54:47|20125.21
15:54:48|20126.2
15:54:49|20124.49
15:54:50|20126.79
15:54:51|20136.11
15:54:52|20130.35
15:54:53|20126.99
15:54:54|20126.99
15:54:55|20122.31
15:54:56|20122.74
15:54:57|20125.3
15:54:59|20128.62
15:54:59|20123.53
15:55:00|20119.49
15:55:02|20126.59
15:55:03|20122.52
15:55:03|20126.89
15:55:05|20110.74
15:55:06|20106.47
15:55:07|20106.11
15:55:09|20122.03
15:55:10|20122.03
15:55:10|20132.08
15:55:11|20116.24
15:55:13|20106.81
15:55:13|20115.5
15:55:15|20102.23
15:55:16|20102.23
15:55:17|20108.25
15:55:18|20117.98
15:55:19|20099.82
15:55:20|20101.06
15:55:21|20106.06
15:55:22|20108.25
15:55:23|20090.53
15:55:24|20092.68
15:55:25|20093.66
15:55:26|20096.27
15:55:27|20107.22
15:55:28|20095.18
15:55:29|20098.22
15:55:30|20103.28
15:55:31|20094.28
15:55:32|20094.28
15:55:33|20094.1
15:55:34|20094.1
15:55:36|20088.96
15:55:37|20091.01
15:55:37|20076.31
15:55:38|20083.13
15:55:39|20060.
15:55:40|20063.52
15:55:41|20076.52
15:55:42|20077.03
15:55:43|20089.4
15:55:45|20089.4
15:55:45|20089.4
15:55:46|20089.4
15:55:48|20099.68
15:55:49|20111.44
15:55:49|20111.44
15:55:50|20111.44
15:55:51|20123.35
15:55:53|20107.16
15:55:54|20110.36
15:55:55|20099.47
15:55:56|20103.58
15:55:57|20105.21
15:55:58|20106.5
15:55:59|20105.69
15:56:00|20105.69
15:56:01|20113.83
15:56:02|20118.02
15:56:04|20122.89
15:56:04|20102.72
15:56:05|20104.84
15:56:06|20107.99
15:56:07|20129.77
15:56:09|20129.77
15:56:09|20121.89
15:56:10|20121.51
15:56:12|20121.51
15:56:13|20137.56
15:56:13|20124.22
15:56:14|20124.22
15:56:16|20125.06
15:56:16|20121.11
15:56:17|20118.38
15:56:18|20118.38
15:56:20|20114.26
15:56:21|20126.03
15:56:22|20117.92
15:56:24|20117.92
15:56:25|20097.81
15:56:26|20088.39
15:56:27|20088.39
15:56:28|20086.6
15:56:29|20086.52
15:56:30|20085.
15:56:32|20075.23
15:56:33|20071.42
15:56:33|20078.29
15:56:34|20077.26
15:56:35|20081.14
15:56:37|20081.18
15:56:37|20074.99
15:56:39|20073.26
15:56:39|20073.25
15:56:41|20072.49
15:56:41|20065.12
15:56:42|20070.07
15:56:44|20066.03
15:56:44|20073.26
15:56:45|20061.35
15:56:47|20059.2
15:56:48|20063.87
15:56:48|20063.88
15:56:49|20050.
15:56:51|20046.79
15:56:52|20044.28
15:56:53|20052.84
15:56:53|20052.84
15:56:55|20062.27
15:56:56|20056.47
15:56:57|20047.3
15:56:58|20045.73
15:56:59|20047.29
15:57:00|20042.54
15:57:01|20049.63
15:57:02|20034.53
15:57:03|20034.53
15:57:04|20047.94
15:57:05|20048.69
15:57:06|20048.69
15:57:07|20051.56
15:57:08|20057.22
15:57:09|20057.22
15:57:10|20086.84
15:57:11|20080.72
15:57:12|20069.33
15:57:13|20069.33
15:57:14|20070.65
15:57:15|20077.93
15:57:16|20083.62
15:57:17|20083.62
15:57:19|20083.62
15:57:20|20076.41
15:57:21|20068.18
15:57:22|20068.18
15:57:23|20058.87
15:57:24|20058.88
15:57:25|20046.95
15:57:26|20047.94
15:57:27|20047.94
15:57:28|20047.94
15:57:29|20062.98
15:57:30|20062.98
15:57:31|20062.98
15:57:32|20062.98
15:57:34|20075.57
15:57:35|20078.01
15:57:35|20080.27
15:57:37|20072.67
15:57:38|20072.67
15:57:38|20070.02
15:57:40|20070.02
15:57:41|20064.31
15:57:42|20064.31
15:57:43|20064.31
15:57:44|20054.86
15:57:45|20054.86
15:57:46|20063.3
15:57:46|20065.7
15:57:48|20054.73
15:57:49|20063.71
15:57:50|20061.03
15:57:52|20061.03
15:57:52|20061.03
15:57:54|20062.68
15:57:54|20055.87
15:57:56|20047.66
15:57:56|20047.66
15:57:57|20048.07
15:57:58|20048.65
15:57:59|20057.82
15:58:00|20053.2
15:58:01|20049.81
15:58:02|20046.51
15:58:03|20047.66
15:58:04|20044.41
15:58:05|20036.37
15:58:07|20019.84
15:58:08|20019.84
15:58:09|20030.35
15:58:10|20032.88
15:58:11|20032.88
15:58:12|20032.88
15:58:14|20016.92
15:58:15|20016.84
15:58:16|20021.87
15:58:16|20026.98
15:58:17|20021.68
15:58:19|20012.73
15:58:21|20022.35
15:58:22|20020.
15:58:24|20020.
15:58:24|20008.34
15:58:27|20026.32
15:58:28|20021.67
15:58:28|20021.67
15:58:30|20019.97
15:58:30|20018.3
15:58:32|20024.58
15:58:32|20031.21
15:58:33|20027.81
15:58:34|20027.98
15:58:36|20024.28
15:58:37|20023.85
15:58:37|20022.68
15:58:39|20022.68
15:58:40|20036.07
15:58:41|20044.6
15:58:42|20040.22
15:58:42|20037.57
15:58:44|20027.17
15:58:45|20027.85
15:58:46|20027.85
15:58:46|20020.65
15:58:48|20024.17
15:58:49|20024.17
15:58:50|20025.19
15:58:51|20025.19
15:58:52|20025.19
15:58:52|20025.19
15:58:54|20024.87
15:58:54|20024.87
15:58:56|20024.87
15:58:57|20036.76
15:58:58|20047.33
15:58:59|20027.52
15:59:00|20040.28
15:59:01|20046.56
15:59:02|20038.56
15:59:02|20037.59
15:59:04|20038.96
15:59:05|20039.99
15:59:06|20043.47
15:59:07|20043.47
15:59:07|20043.47
15:59:09|20040.41
15:59:10|20029.33
15:59:11|20037.11
15:59:12|20039.79
15:59:13|20045.26
15:59:14|20050.
15:59:15|20043.17
15:59:16|20043.17
15:59:17|20045.31
15:59:18|20052.9
15:59:19|20052.9
15:59:20|20052.9
15:59:22|20065.5
15:59:22|20066.54
15:59:23|20068.54
15:59:24|20068.54
15:59:25|20078.66
15:59:26|20078.88
15:59:28|20074.17
15:59:28|20075.05
15:59:29|20075.05
15:59:31|20075.05
15:59:32|20066.96
15:59:34|20066.96
15:59:34|20064.7
15:59:36|20072.89
15:59:37|20071.85
15:59:39|20068.3
15:59:39|20068.3
15:59:40|20064.02
15:59:41|20073.61
15:59:42|20073.18
15:59:43|20073.18
15:59:45|20062.43
15:59:46|20054.51
15:59:47|20048.76
15:59:48|20048.76
15:59:49|20048.76
15:59:50|20048.81
15:59:51|20048.81
15:59:52|20050.86
15:59:53|20050.86
15:59:54|20060.37
15:59:56|20054.15
15:59:56|20059.31
15:59:57|20058.82
15:59:58|20061.2
15:59:59|20061.2
16:00:01|20061.2
16:00:01|20058.94
16:00:02|20059.72
16:00:03|20056.61
16:00:04|20056.31
16:00:05|20050.25
16:00:06|20051.58
16:00:08|20051.58
16:00:09|20051.58
16:00:10|20061.23
16:00:11|20062.77
16:00:12|20056.51
16:00:13|20058.86
16:00:14|20058.32
16:00:15|20058.32
16:00:17|20067.81
16:00:17|20064.49
16:00:18|20059.38
16:00:20|20050.
16:00:21|20052.88
16:00:23|20063.37
16:00:23|20059.06
16:00:25|20058.49
16:00:26|20063.6
16:00:28|20071.7
16:00:28|20069.78
16:00:30|20071.32
16:00:31|20083.64
16:00:32|20092.36
16:00:34|20086.02
16:00:34|20086.02
16:00:35|20088.67
16:00:36|20090.73
16:00:38|20095.16
16:00:38|20110.61
16:00:40|20110.61
16:00:41|20112.53
16:00:42|20114.35
16:00:44|20112.81
16:00:45|20108.8
16:00:45|20103.85
16:00:47|20113.46
16:00:48|20109.68
16:00:49|20097.28
16:00:50|20097.45
16:00:52|20085.39
16:00:53|20081.71
16:00:54|20062.63
16:00:55|20067.02
16:00:56|20078.84
16:00:57|20083.66
16:00:58|20080.85
16:00:59|20090.63
16:01:00|20092.16
16:01:01|20080.77
16:01:02|20088.47
16:01:03|20087.12
16:01:04|20074.28
16:01:05|20091.77
16:01:06|20083.74
16:01:07|20080.93
16:01:08|20086.81
16:01:09|20091.75
16:01:10|20098.22
16:01:11|20104.42
16:01:12|20104.42
16:01:13|20096.47
16:01:14|20090.62
16:01:15|20090.55
16:01:16|20097.01
16:01:17|20100.85
16:01:18|20112.84
16:01:19|20106.5
16:01:20|20106.5
16:01:22|20120.67
16:01:22|20118.4
16:01:24|20118.
16:01:25|20124.99
16:01:26|20124.99
16:01:27|20117.15
16:01:29|20124.17
16:01:30|20124.17
16:01:31|20123.93
16:01:32|20119.34
16:01:33|20141.37
16:01:33|20148.45
16:01:34|20149.49
16:01:36|20154.18
16:01:37|20152.03
16:01:38|20155.79
16:01:39|20145.47
16:01:40|20153.62
16:01:41|20146.68
16:01:42|20145.64
16:01:43|20145.64
16:01:44|20151.26
16:01:45|20150.76
16:01:46|20147.22
16:01:47|20150.82
16:01:48|20150.82
16:01:49|20154.25
16:01:50|20154.26
16:01:51|20143.84
16:01:52|20143.84
16:01:54|20143.84
16:01:55|20151.75
16:01:56|20139.83
16:01:58|20133.41
16:01:58|20133.41
16:01:59|20119.87
16:02:00|20111.74
16:02:01|20114.33
16:02:02|20111.14
16:02:03|20124.92
16:02:04|20120.7
16:02:05|20120.7
16:02:06|20117.46
16:02:08|20116.44
16:02:09|20109.79
16:02:10|20113.88
16:02:12|20112.26
16:02:13|20112.26
16:02:13|20112.26
16:02:15|20116.68
16:02:16|20112.96
16:02:17|20091.47
16:02:18|20093.26
16:02:19|20090.44
16:02:19|20090.44
16:02:21|20090.44
16:02:22|20093.22
16:02:23|20088.49
16:02:24|20088.48
16:02:25|20086.02
16:02:26|20079.96
16:02:27|20079.96
16:02:29|20079.97
16:02:30|20080.19
16:02:31|20080.19
16:02:32|20065.5
16:02:33|20057.5
16:02:34|20055.01
16:02:35|20050.
16:02:36|20052.85
16:02:37|20057.27
16:02:38|20065.02
16:02:39|20052.8
16:02:40|20058.64
16:02:41|20058.06
16:02:43|20056.07
16:02:43|20055.99
16:02:44|20050.79
16:02:46|20049.98
16:02:46|20048.42
16:02:47|20050.32
16:02:48|20050.4
16:02:49|20048.46
16:02:50|20048.46
16:02:51|20047.46
16:02:52|20045.27
16:02:54|20053.58
16:02:55|20056.81
16:02:57|20054.59
16:02:58|20049.12
16:02:59|20049.12
16:03:00|20049.12
16:03:01|20050.27
16:03:01|20048.53
16:03:03|20042.54
16:03:04|20042.54
16:03:05|20039.23
16:03:06|20039.89
16:03:07|20054.03
16:03:08|20043.38
16:03:09|20043.38
16:03:10|20043.38
16:03:11|20043.45
16:03:12|20049.33
16:03:13|20051.5
16:03:14|20051.5
16:03:15|20057.37
16:03:16|20054.92
16:03:17|20051.48
16:03:18|20048.24
16:03:19|20048.24
16:03:20|20048.24
16:03:21|20048.24
16:03:22|20048.24
16:03:23|20049.61
16:03:24|20051.7
16:03:25|20051.7
16:03:26|20051.7
16:03:27|20054.23
16:03:29|20070.43
16:03:29|20077.77
16:03:31|20077.77
16:03:32|20076.28
16:03:33|20075.64
16:03:34|20089.8
16:03:35|20079.31
16:03:36|20074.33
16:03:37|20062.73
16:03:38|20062.73
16:03:39|20062.73
16:03:40|20076.07
16:03:41|20075.45
16:03:42|20075.45
16:03:43|20075.45
16:03:44|20075.45
16:03:46|20075.45
16:03:47|20079.53
16:03:47|20079.53
16:03:49|20080.09
16:03:50|20080.09
16:03:50|20080.09
16:03:51|20081.73
16:03:53|20077.73
16:03:54|20053.49
16:03:55|20046.11
16:03:56|20046.11
16:03:57|20048.49
16:03:58|20045.37
16:03:59|20045.37
16:04:00|20045.37
16:04:01|20046.32
16:04:02|20054.1
16:04:03|20050.8
16:04:04|20048.09
16:04:05|20045.48
16:04:07|20026.19
16:04:07|20026.19
16:04:08|20025.58
16:04:09|20027.8
16:04:10|20033.31
16:04:11|20031.99
16:04:12|20031.99
16:04:13|20022.89
16:04:15|20019.84
16:04:15|20012.54
16:04:17|20011.91
16:04:18|20005.
16:04:20|20005.
16:04:21|20001.83
16:04:21|19971.09
16:04:23|19980.07
16:04:23|19968.71
16:04:25|19957.51
16:04:26|19928.99
16:04:28|19951.37
16:04:28|19938.14
16:04:30|19941.79
16:04:30|19945.81
16:04:32|19967.14
16:04:33|19931.67
16:04:34|19942.58
16:04:35|19961.49
16:04:36|19968.48
16:04:38|19965.77
16:04:38|19971.95
16:04:39|19977.28
16:04:40|19988.05
16:04:42|19993.48
16:04:43|19991.27
16:04:44|19995.04
16:04:45|20005.8
16:04:46|20005.8
16:04:47|20005.55
16:04:48|20000.86
16:04:50|20001.48
16:04:51|19999.55
16:04:52|20001.46
16:04:52|20004.32
16:04:53|19998.08
16:04:55|20000.05
16:04:55|20005.27
16:04:57|19997.23
16:04:57|19996.32
16:04:58|19992.47
16:04:59|19979.33
16:05:01|19985.59
16:05:02|19979.33
16:05:03|19984.61
16:05:05|19975.78
16:05:06|19974.41
16:05:07|19981.37
16:05:08|19981.37
16:05:09|19987.12
16:05:10|19978.41
16:05:11|19979.98
16:05:12|19974.09
16:05:13|19977.02
16:05:14|19969.23
16:05:15|19978.68
16:05:16|19978.68
16:05:17|19971.4
16:05:18|19969.24
16:05:19|19935.3
16:05:20|19951.91
16:05:21|19931.48
16:05:22|19938.97
16:05:23|19939.67
16:05:24|19939.8
16:05:26|19943.63
16:05:27|19952.64
16:05:28|19941.83
16:05:30|19930.17
16:05:30|19916.69
16:05:31|19879.87
16:05:32|19881.36
16:05:34|19863.89
16:05:34|19893.44
16:05:35|19894.46
16:05:37|19891.93
16:05:38|19902.66
16:05:39|19907.58
16:05:40|19906.62
16:05:41|19911.95
16:05:42|19920.48
16:05:43|19919.29
16:05:44|19920.41
16:05:45|19923.23
16:05:45|19920.82
16:05:47|19931.42
16:05:48|19919.74
16:05:49|19918.99
16:05:50|19906.87
16:05:51|19898.71
16:05:52|19889.9
16:05:53|19904.52
16:05:54|19898.38
16:05:55|19900.
16:05:56|19901.88
16:05:57|19889.9
16:05:59|19895.23
16:05:59|19895.23
16:06:00|19895.23
16:06:01|19895.23
16:06:03|19889.53
16:06:03|19889.53
16:06:04|19884.7
16:06:06|19866.97
16:06:06|19862.34
16:06:07|19840.39
16:06:09|19854.11
16:06:10|19849.54
16:06:11|19846.53
16:06:12|19846.23
16:06:13|19853.2
16:06:14|19850.84
16:06:16|19869.09
16:06:17|19872.91
16:06:18|19872.9
16:06:19|19862.51
16:06:20|19851.53
16:06:21|19848.7
16:06:22|19840.26
16:06:23|19835.27
16:06:24|19826.24
16:06:25|19832.66
16:06:26|19837.19
16:06:27|19851.15
16:06:28|19851.15
16:06:30|19864.01
16:06:31|19864.01
16:06:32|19876.24
16:06:34|19868.48
16:06:35|19879.65
16:06:36|19873.58
16:06:37|19891.75
16:06:38|19882.42
16:06:39|19882.3
16:06:40|19905.3
16:06:41|19894.
16:06:43|19894.
16:06:43|19893.51
16:06:45|19899.7
16:06:45|19892.52
16:06:46|19885.75
16:06:47|19892.25
16:06:49|19891.01
16:06:50|19886.51
16:06:51|19885.07
16:06:52|19879.46
16:06:53|19871.71
16:06:54|19871.71
16:06:55|19866.86
16:06:56|19866.86
16:06:57|19872.93
16:06:59|19859.85
16:07:00|19859.85
16:07:01|19869.18
16:07:02|19874.59
16:07:03|19878.
16:07:04|19878.99
16:07:05|19878.99
16:07:06|19886.75
16:07:07|19884.31
16:07:08|19882.66
16:07:09|19867.38
16:07:11|19867.38
16:07:12|19867.38
16:07:13|19868.41
16:07:14|19860.11
16:07:15|19873.94
16:07:17|19878.79
16:07:17|19878.79
16:07:18|19866.74
16:07:20|19859.18
16:07:21|19856.56
16:07:21|19826.89
16:07:22|19847.29
16:07:23|19842.47
16:07:25|19845.51
16:07:26|19847.2
16:07:26|19847.2
16:07:28|19845.18
16:07:29|19845.18
16:07:31|19840.01
16:07:32|19836.17
16:07:33|19836.17
16:07:33|19834.57
16:07:34|19830.75
16:07:36|19838.99
16:07:37|19831.05
16:07:38|19831.05
16:07:39|19839.96
16:07:40|19845.97
16:07:41|19841.99
16:07:42|19841.05
16:07:43|19841.53
16:07:45|19849.37
16:07:46|19851.13
16:07:47|19851.13
16:07:48|19851.13
16:07:49|19851.13
16:07:50|19868.79
16:07:50|19860.53
16:07:52|19860.74
16:07:53|19860.74
16:07:54|19876.25
16:07:55|19879.76
16:07:56|19878.85
16:07:57|19878.85
16:07:58|19877.27
16:07:59|19877.27
16:08:00|19879.73
16:08:01|19875.58
16:08:03|19865.35
16:08:03|19865.35
16:08:05|19853.26
16:08:07|19853.26
16:08:08|19849.
16:08:08|19855.33
16:08:10|19851.51
16:08:11|19857.66
16:08:11|19862.99
16:08:13|19870.59
16:08:13|19877.26
16:08:15|19861.7
16:08:15|19879.07
16:08:16|19886.57
16:08:18|19895.99
16:08:19|19896.3
16:08:20|19896.3
16:08:21|19903.92
16:08:22|19909.35
16:08:23|19918.41
16:08:24|19919.87
16:08:25|19921.94
16:08:26|19928.74
16:08:27|19934.76
16:08:28|19935.86
16:08:29|19933.23
16:08:31|19927.56
16:08:31|19927.88
16:08:32|19931.87
16:08:33|19925.09
16:08:34|19930.6
16:08:35|19927.89
16:08:36|19927.89
16:08:38|19924.58
16:08:38|19924.55
16:08:39|19914.19
16:08:41|19913.33
16:08:42|19905.36
16:08:42|19900.01
16:08:44|19900.01
16:08:45|19900.
16:08:46|19908.85
16:08:47|19915.66
16:08:48|19916.89
16:08:49|19931.72
16:08:50|19927.73
16:08:52|19920.17
16:08:53|19927.67
16:08:54|19934.24
16:08:55|19934.24
16:08:57|19925.72
16:08:57|19925.72
16:08:58|19928.12
16:08:59|19923.09
16:09:01|19923.09
16:09:02|19930.72
16:09:03|19931.91
16:09:04|19931.91
16:09:05|19932.38
16:09:06|19921.05
16:09:07|19919.
16:09:08|19910.56
16:09:09|19910.
16:09:10|19904.53
16:09:11|19904.53
16:09:12|19904.53
16:09:14|19901.86
16:09:14|19912.8
16:09:15|19918.85
16:09:16|19918.85
16:09:18|19934.48
16:09:19|19934.48
16:09:20|19931.12
16:09:21|19924.67
16:09:21|19929.34
16:09:23|19923.66
16:09:24|19924.66
16:09:25|19924.81
16:09:26|19934.18
16:09:27|19928.27
16:09:28|19924.74
16:09:29|19916.24
16:09:30|19916.24
16:09:31|19907.47
16:09:32|19917.28
16:09:33|19917.28
16:09:35|19936.5
16:09:36|19941.78
16:09:37|19942.79
16:09:38|19943.09
16:09:39|19943.81
16:09:40|19943.81
16:09:41|19938.91
16:09:42|19940.02
16:09:43|19938.63
16:09:44|19944.57
16:09:45|19948.8
16:09:46|19948.8
16:09:48|19945.96
16:09:49|19938.57
16:09:50|19938.57
16:09:51|19948.54
16:09:52|19947.68
16:09:53|19947.68
16:09:54|19947.68
16:09:55|19944.25
16:09:56|19944.25
16:09:57|19946.1
16:09:58|19946.1
16:09:59|19946.06
16:10:00|19954.39
16:10:01|19942.81
16:10:03|19956.12
16:10:03|19965.52
16:10:04|19957.89
16:10:05|19963.89
16:10:06|19963.89
16:10:07|19963.89
16:10:08|19966.52
16:10:09|19966.52
16:10:10|19983.22
16:10:11|19998.61
16:10:12|19989.97
16:10:14|20005.93
16:10:14|20002.4
16:10:15|20006.01
16:10:17|20006.01
16:10:17|20002.05
16:10:18|19994.54
16:10:19|19987.49
16:10:20|19987.49
16:10:21|20004.23
16:10:23|19998.29
16:10:23|20006.54
16:10:24|20006.54
16:10:25|20009.48
16:10:26|20012.55
16:10:27|20020.37
16:10:28|20009.71
16:10:30|20011.52
16:10:31|20021.81
16:10:32|20027.41
16:10:33|20030.22
16:10:33|20024.6
16:10:35|20039.46
16:10:36|20026.27
16:10:38|20024.35
16:10:39|20030.6
16:10:40|20011.05
16:10:41|20011.05
16:10:42|20007.49
16:10:44|20007.72
16:10:44|20034.86
16:10:45|20015.84
16:10:46|20015.84
16:10:47|20028.56
16:10:48|20028.56
16:10:49|20027.82
16:10:50|20027.82
16:10:51|20033.46
16:10:52|20024.39
16:10:54|20034.56
16:10:54|20034.56
16:10:56|20034.56
16:10:57|20015.35
16:10:57|20015.35
16:10:58|20028.48
16:10:59|20028.48
16:11:01|20036.81
16:11:01|20030.91
16:11:03|20030.15
16:11:03|20030.15
16:11:04|20029.33
16:11:05|20023.36
16:11:07|20013.78
16:11:08|20013.79
16:11:08|20013.
16:11:09|20029.65
16:11:10|20029.65
16:11:11|20015.21
16:11:13|20019.86
16:11:14|20009.39
16:11:15|20013.24
16:11:16|20013.24
16:11:17|19998.88
16:11:18|19998.88
16:11:19|19996.71
16:11:20|19996.71
16:11:21|19984.6
16:11:22|19984.6
16:11:23|19984.6
16:11:24|19988.29
16:11:26|19984.88
16:11:26|19985.
16:11:27|19985.
16:11:28|19985.
16:11:29|19973.84
16:11:31|19973.84
16:11:31|19973.84
16:11:32|19973.84
16:11:33|19977.8
16:11:34|19977.8
16:11:36|19977.8
16:11:36|19976.92
16:11:37|19973.85
16:11:39|19962.32
16:11:39|19969.94
16:11:42|19969.94
16:11:42|19970.52
16:11:43|19970.53
16:11:45|19980.12
16:11:46|19980.12
16:11:47|19993.79
16:11:48|19993.79
16:11:49|19993.79
16:11:50|19986.24
16:11:51|20003.49
16:11:53|19989.97
16:11:53|19994.9
16:11:54|19996.25
16:11:55|19993.32
16:11:56|19993.32
16:11:57|19986.68
16:11:58|19986.68
16:11:59|19986.68
16:12:00|19986.68
16:12:01|19986.68
16:12:02|19986.68
16:12:03|19976.09
16:12:04|19990.56
16:12:05|19988.51
16:12:06|19990.
16:12:07|19983.46
16:12:09|19983.46
16:12:10|19974.18
16:12:10|19970.66
16:12:12|19972.26
16:12:12|19962.19
16:12:14|19977.46
16:12:15|19973.39
16:12:15|19964.96
16:12:16|19976.02
16:12:18|19976.02
16:12:19|19975.83
16:12:20|19970.1
16:12:21|19972.04
16:12:22|19983.11
16:12:24|19986.87
16:12:24|19982.51
16:12:25|19973.36
16:12:26|19990.
16:12:27|19987.56
16:12:28|19985.49
16:12:29|19985.49
16:12:30|19974.67
16:12:32|19974.67
16:12:32|19972.37
16:12:34|19976.5
16:12:35|19976.5
16:12:36|19979.01
16:12:36|19983.92
16:12:38|19969.03
16:12:39|19967.1
16:12:40|19961.58
16:12:41|19961.58
16:12:42|19961.58
16:12:43|19967.64
16:12:44|19969.25
16:12:45|19969.25
16:12:46|19969.25
16:12:48|19969.25
16:12:49|19971.19
16:12:50|19983.21
16:12:51|19984.89
16:12:52|19977.42
16:12:53|19974.07
16:12:54|19983.89
16:12:55|19992.15
16:12:56|20000.
16:12:57|20005.76
16:12:58|20000.72
16:12:59|20010.18
16:13:00|20006.34
16:13:01|20005.13
16:13:02|20001.64
16:13:03|20008.5
16:13:04|20008.5
16:13:05|20006.65
16:13:06|20013.44
16:13:08|20007.57
16:13:08|20007.57
16:13:09|20007.57
16:13:10|20007.57
16:13:12|20004.71
16:13:12|20023.96
16:13:13|20023.96
16:13:14|20023.96
16:13:15|20023.96
16:13:17|20023.96
16:13:17|20022.14
16:13:18|20029.53
16:13:19|20029.53
16:13:21|20029.53
16:13:22|20028.73
16:13:23|20028.73
16:13:24|20028.73
16:13:25|20018.86
16:13:25|20018.86
16:13:26|20018.86
16:13:27|20018.86
16:13:29|20015.2
16:13:30|20025.46
16:13:31|20029.66
16:13:32|20029.66
16:13:34|20025.72
16:13:35|20025.72
16:13:36|20023.7
16:13:37|20032.45
16:13:39|20032.45
16:13:39|20032.45
16:13:40|20032.45
16:13:41|20032.45
16:13:42|20032.45
16:13:43|20034.87
16:13:45|20031.9
16:13:46|20033.44
16:13:47|20033.44
16:13:47|20033.44
16:13:48|20033.44
16:13:50|20030.63
16:13:51|20033.21
16:13:52|20033.21
16:13:53|20051.67
16:13:54|20053.42
16:13:55|20053.42
16:13:56|20053.42
16:13:57|20052.49
16:13:58|20053.71
16:13:59|20052.16
16:14:00|20048.99
16:14:01|20044.85
16:14:02|20048.12
16:14:03|20035.22
16:14:04|20046.1
16:14:05|20034.44
16:14:06|20041.76
16:14:07|20049.64
16:14:08|20049.64
16:14:09|20034.82
16:14:10|20033.15
16:14:11|20033.15
16:14:12|20030.41
16:14:13|20039.1
16:14:14|20030.4
16:14:16|20031.7
16:14:17|20031.7
16:14:18|20031.7
16:14:19|20031.7
16:14:19|20031.7
16:14:20|20031.7
16:14:22|20032.93
16:14:23|20019.98
16:14:24|20030.69
16:14:24|20030.69
16:14:25|20030.69
16:14:26|20030.69
16:14:28|20030.69
16:14:29|20041.44
16:14:30|20041.44
16:14:31|20047.4
16:14:32|20048.68
16:14:33|20043.78
16:14:34|20043.78
16:14:35|20048.01
16:14:37|20039.3
16:14:37|20032.49
16:14:38|20032.5
16:14:39|20023.8
16:14:40|20023.8
16:14:41|20021.65
16:14:43|20014.46
16:14:44|20014.92
16:14:45|20014.92
16:14:46|20022.34
16:14:47|20022.34
16:14:48|20022.34
16:14:49|20022.34
16:14:50|20022.41
16:14:51|20021.65
16:14:52|20021.65
16:14:54|20015.
16:14:54|20015.
16:14:56|20015.
16:14:57|20015.
16:14:57|20006.54
16:14:58|20006.54
16:14:59|20006.54
16:15:00|20006.54
16:15:02|20006.54
16:15:03|20006.54
16:15:04|20006.54
16:15:05|20006.54
16:15:06|20017.05
16:15:08|20013.09
16:15:08|20013.09
16:15:09|20011.82
16:15:11|20024.7
16:15:11|20024.7
16:15:13|20024.7
16:15:13|20024.7
16:15:14|20041.82
16:15:16|20041.82
16:15:18|20028.59
16:15:19|20027.59
16:15:19|20027.59
16:15:20|20027.59
16:15:21|20022.77
16:15:22|20004.1
16:15:24|20008.06
16:15:25|20008.06
16:15:26|20008.06
16:15:27|20008.06
16:15:28|20008.06
16:15:29|20008.06
16:15:30|20008.06
16:15:31|20010.05
16:15:32|20010.05
16:15:33|20012.14
16:15:34|20027.5
16:15:36|20030.91
16:15:37|20030.91
16:15:37|20030.91
16:15:39|20030.91
16:15:40|20030.91
16:15:41|20021.6
16:15:42|20021.6
16:15:43|20021.6
16:15:44|20021.6
16:15:45|20021.6
16:15:46|20021.6
16:15:47|20033.58
16:15:49|20028.01
16:15:49|20028.01
16:15:50|20028.01
16:15:51|20035.77
16:15:53|20035.77
16:15:54|20013.41
16:15:55|20017.63
16:15:57|20018.93
16:15:57|20019.24
16:15:59|20025.55
16:15:59|20025.55
16:16:00|20024.69
16:16:01|20024.69
16:16:03|20024.69
16:16:04|20024.69
16:16:05|20019.4
16:16:06|20019.84
16:16:07|20019.84
16:16:08|20019.84
16:16:09|20019.84
16:16:10|20018.73
16:16:11|20024.83
16:16:12|20024.83
16:16:13|20024.83
16:16:14|20024.83
16:16:15|20026.55
16:16:16|20026.55
16:16:17|20011.6
16:16:18|20011.6
16:16:18|20011.6
16:16:20|20009.11
16:16:21|20009.11
16:16:22|20009.11
16:16:23|20009.11
16:16:24|20009.11
16:16:25|20012.09
16:16:26|20012.09
16:16:26|20008.39
16:16:28|20008.39
16:16:29|20008.39
16:16:29|20008.39
16:16:31|20008.39
16:16:32|20008.39
16:16:33|20008.39
16:16:34|20006.73
16:16:35|20006.73
16:16:36|20005.48
16:16:37|20009.72
16:16:38|20008.71
16:16:39|20008.39
16:16:40|20008.71
16:16:40|20011.75
16:16:42|20007.38
16:16:43|20007.38
16:16:44|20007.38
16:16:45|20007.38
16:16:46|20014.6
16:16:47|20014.6
16:16:48|20008.06
16:16:50|20008.06
16:16:51|20008.06
16:16:52|20001.53
16:16:53|20001.53
16:16:54|19996.71
16:16:55|19996.71
16:16:56|19993.59
16:16:57|19993.59
16:16:58|19991.73
16:16:59|19991.73
16:17:00|19991.73
16:17:01|19989.25
16:17:02|19995.65
16:17:03|19999.21
16:17:04|20001.4
16:17:06|19999.16
16:17:06|19999.16
16:17:08|19995.64
16:17:09|19993.78
16:17:10|19993.78
16:17:11|19993.78
16:17:12|19993.78
16:17:13|19993.78
16:17:13|19990.8
16:17:15|19990.8
16:17:16|19990.8
16:17:17|19990.8
16:17:18|20005.98
16:17:19|20021.27
16:17:20|20021.27
16:17:21|20028.36
16:17:23|20024.91
16:17:24|20024.91
16:17:24|20024.9
16:17:25|20024.9
16:17:26|20024.9
16:17:27|20026.83
16:17:28|20027.79
16:17:29|20027.79
16:17:30|20027.79
16:17:31|20027.79
16:17:32|20027.79
16:17:33|20029.58
16:17:34|20032.27
16:17:35|20041.04
16:17:36|20042.29
16:17:37|20045.74
16:17:38|20045.74
16:17:39|20043.98
16:17:40|20046.
16:17:41|20048.64
16:17:42|20047.83
16:17:43|20047.8
16:17:44|20047.8
16:17:45|20047.8
16:17:47|20049.86
16:17:48|20049.86
16:17:49|20058.35
16:17:51|20069.51
16:17:52|20069.51
16:17:53|20070.02
16:17:54|20070.48
16:17:55|20063.59
16:17:56|20066.87
16:17:57|20068.39
16:17:58|20072.21
16:17:59|20075.03
16:18:00|20078.03
16:18:01|20080.71
16:18:02|20080.73
16:18:03|20078.88
16:18:04|20077.06
16:18:05|20083.24
16:18:06|20085.82
16:18:07|20101.2
16:18:08|20100.1
16:18:09|20104.45
16:18:10|20090.93
16:18:11|20092.93
16:18:12|20108.81
16:18:13|20109.91
16:18:14|20115.51
16:18:15|20125.18
16:18:16|20137.28
16:18:16|20143.
16:18:18|20143.
16:18:20|20143.42
16:18:20|20143.42
16:18:21|20143.42
16:18:22|20149.01
16:18:24|20139.7
16:18:24|20144.38
16:18:25|20154.09
16:18:27|20118.54
16:18:28|20120.45
16:18:29|20117.03
16:18:30|20117.03
16:18:31|20125.51
16:18:32|20125.74
16:18:33|20142.06
16:18:35|20136.33
16:18:35|20138.69
16:18:36|20123.2
16:18:38|20120.38
16:18:40|20116.76
16:18:41|20103.15
16:18:42|20106.6
16:18:43|20106.6
16:18:44|20100.
16:18:45|20100.
16:18:46|20090.92
16:18:47|20092.97
16:18:48|20092.97
16:18:49|20092.97
16:18:50|20092.97
16:18:51|20092.97
16:18:52|20079.27
16:18:54|20085.89
16:18:55|20083.27
16:18:55|20074.87
16:18:57|20076.44
16:18:58|20080.
16:18:59|20069.37
16:19:00|20071.17
16:19:01|20071.17
16:19:02|20071.
16:19:03|20071.
16:19:04|20066.02
16:19:05|20066.02
16:19:06|20075.78
16:19:07|20075.78
16:19:08|20073.57
16:19:09|20075.7
16:19:10|20084.89
16:19:12|20097.42
16:19:13|20097.42
16:19:14|20113.51
16:19:15|20113.51
16:19:15|20116.9
16:19:16|20107.31
16:19:18|20100.
16:19:19|20100.
16:19:19|20100.
16:19:21|20113.39
16:19:21|20105.21
16:19:23|20105.2
16:19:24|20105.29
16:19:25|20106.63
16:19:25|20100.
16:19:26|20100.76
16:19:27|20100.11
16:19:28|20103.64
16:19:30|20103.64
16:19:31|20107.95
16:19:32|20107.95
16:19:32|20109.32
16:19:33|20108.76
16:19:34|20105.25
16:19:36|20107.74
16:19:37|20113.28
16:19:38|20127.68
16:19:39|20131.49
16:19:40|20126.8
16:19:41|20125.05
16:19:42|20115.59
16:19:43|20111.32
16:19:44|20105.79
16:19:45|20113.34
16:19:46|20113.34
16:19:47|20119.23
16:19:48|20119.23
16:19:49|20119.68
16:19:50|20119.68
16:19:51|20119.68
16:19:52|20109.69
16:19:54|20107.14
16:19:54|20107.14
16:19:56|20102.18
16:19:56|20105.6
16:19:58|20115.06
16:19:58|20115.06
16:19:59|20113.79
16:20:01|20112.78
16:20:02|20109.07
16:20:03|20105.69
16:20:04|20113.5
16:20:05|20107.97
16:20:06|20108.19
16:20:07|20108.19
16:20:09|20100.02
16:20:10|20114.62
16:20:10|20112.25
16:20:12|20111.32
16:20:13|20110.
16:20:13|20111.13
16:20:14|20112.24
16:20:16|20112.24
16:20:16|20112.24
16:20:17|20122.59
16:20:19|20142.9
16:20:20|20136.86
16:20:21|20135.25
16:20:22|20120.22
16:20:23|20107.8
16:20:24|20103.53
16:20:25|20106.39
16:20:26|20111.99
16:20:27|20111.98
16:20:28|20111.98
16:20:29|20114.16
16:20:30|20118.22
16:20:31|20118.22
16:20:33|20126.85
16:20:33|20126.85
16:20:35|20133.91
16:20:35|20134.78
16:20:37|20130.18
16:20:38|20141.6
16:20:39|20158.38
16:20:40|20205.61
16:20:40|20207.82
16:20:41|20232.36
16:20:43|20203.61
16:20:44|20232.32
16:20:44|20209.98
16:20:46|20212.56
16:20:47|20220.18
16:20:48|20232.81
16:20:49|20215.02
16:20:50|20227.25
16:20:51|20201.2
16:20:51|20193.89
16:20:54|20193.89
16:20:54|20208.09
16:20:56|20199.86
16:20:56|20199.86
16:20:57|20197.36
16:20:58|20197.36
16:21:01|20193.14
16:21:01|20204.78
16:21:02|20212.24
16:21:03|20212.24
16:21:04|20214.85
16:21:06|20211.26
16:21:07|20194.34
16:21:08|20194.34
16:21:08|20203.67
16:21:10|20201.66
16:21:11|20201.67
16:21:12|20201.47
16:21:12|20204.3
16:21:14|20185.94
16:21:15|20185.94
16:21:16|20185.94
16:21:16|20190.41
16:21:17|20196.07
16:21:19|20200.57
16:21:20|20204.89
16:21:21|20194.14
16:21:22|20194.2
16:21:23|20194.14
16:21:24|20195.42
16:21:25|20192.44
16:21:26|20195.42
16:21:27|20195.42
16:21:28|20185.97
16:21:29|20185.97
16:21:30|20172.53
16:21:31|20165.03
16:21:32|20166.92
16:21:33|20166.2
16:21:34|20167.72
16:21:35|20165.39
16:21:36|20159.57
16:21:38|20165.76
16:21:39|20180.15
16:21:39|20171.1
16:21:41|20166.03
16:21:42|20166.03
16:21:44|20161.65
16:21:44|20149.06
16:21:45|20155.16
16:21:46|20155.16
16:21:47|20159.7
16:21:48|20156.74
16:21:49|20156.74
16:21:50|20165.26
16:21:51|20177.86
16:21:52|20169.75
16:21:53|20171.82
16:21:55|20159.08
16:21:56|20157.58
16:21:57|20160.28
16:21:58|20160.28
16:21:59|20160.28
16:22:00|20163.33
16:22:02|20162.95
16:22:03|20174.88
16:22:03|20179.02
16:22:05|20179.02
16:22:06|20179.02
16:22:07|20176.26
16:22:08|20181.22
16:22:09|20181.22
16:22:10|20181.22
16:22:11|20181.22
16:22:12|20175.5
16:22:13|20171.47
16:22:15|20171.43
16:22:15|20174.53
16:22:16|20183.52
16:22:18|20187.99
16:22:18|20187.33
16:22:19|20185.4
16:22:20|20185.4
16:22:21|20191.06
16:22:22|20182.56
16:22:23|20181.78
16:22:24|20190.04
16:22:25|20190.04
16:22:27|20179.07
16:22:27|20180.02
16:22:29|20175.93
16:22:29|20180.24
16:22:31|20181.44
16:22:31|20185.42
16:22:32|20185.43
16:22:34|20189.94
16:22:34|20191.84
16:22:35|20191.84
16:22:37|20186.16
16:22:38|20186.16
16:22:39|20181.04
16:22:40|20181.04
16:22:41|20184.89
16:22:42|20184.46
16:22:43|20184.46
16:22:44|20194.33
16:22:45|20194.33
16:22:46|20194.33
16:22:47|20192.55
16:22:48|20192.55
16:22:49|20192.55
16:22:50|20185.58
16:22:51|20180.87
16:22:52|20188.32
16:22:53|20193.62
16:22:54|20193.62
16:22:56|20193.62
16:22:56|20199.1
16:22:57|20199.1
16:22:59|20209.55
16:22:59|20209.55
16:23:01|20211.44
16:23:02|20211.43
16:23:03|20202.04
16:23:04|20202.84
16:23:05|20217.43
16:23:05|20210.03
16:23:07|20196.15
16:23:08|20191.57
16:23:09|20195.79
16:23:10|20195.79
16:23:12|20186.84
16:23:13|20186.39
16:23:15|20185.69
16:23:15|20184.94
16:23:17|20184.94
16:23:18|20184.94
16:23:19|20184.94
16:23:20|20177.25
16:23:21|20177.01
16:23:22|20187.56
16:23:23|20167.11
16:23:25|20161.59
16:23:25|20159.15
16:23:26|20159.15
16:23:27|20159.15
16:23:28|20157.79
16:23:29|20157.79
16:23:30|20157.79
16:23:31|20149.
16:23:32|20148.76
16:23:34|20154.7
16:23:36|20151.34
16:23:36|20153.56
16:23:38|20153.56
16:23:38|20153.56
16:23:40|20153.56
16:23:40|20154.99
16:23:42|20164.26
16:23:42|20169.54
16:23:44|20172.69
16:23:45|20170.47
16:23:46|20183.36
16:23:48|20183.36
16:23:48|20183.36
16:23:49|20168.5
16:23:51|20168.5
16:23:52|20161.06
16:23:53|20161.06
16:23:53|20166.3
16:23:55|20167.66
16:23:56|20163.1
16:23:57|20163.1
16:23:57|20159.74
16:23:59|20160.21
16:24:00|20164.98
16:24:01|20165.47
16:24:02|20165.47
16:24:03|20176.57
16:24:04|20180.21
16:24:05|20191.7
16:24:06|20191.7
16:24:08|20192.56
16:24:08|20172.99
16:24:09|20169.37
16:24:10|20170.27
16:24:11|20167.99
16:24:12|20167.99
16:24:14|20160.23
16:24:14|20164.8
16:24:16|20166.87
16:24:17|20169.92
16:24:18|20169.92
16:24:19|20169.92
16:24:20|20166.96
16:24:21|20160.27
16:24:22|20160.27
16:24:23|20163.42
16:24:24|20161.64
16:24:25|20157.58
16:24:26|20157.55
16:24:27|20154.58
16:24:28|20155.71
16:24:29|20155.71
16:24:31|20149.7
16:24:32|20149.7
16:24:33|20149.7
16:24:34|20149.7
16:24:35|20125.43
16:24:36|20125.43
16:24:37|20125.43
16:24:38|20131.5
16:24:39|20130.63
16:24:40|20130.63
16:24:41|20134.85
16:24:42|20137.18
16:24:44|20135.27
16:24:44|20134.66
16:24:45|20139.87
16:24:46|20136.24
16:24:47|20136.24
16:24:48|20135.95
16:24:50|20138.55
16:24:51|20138.55
16:24:52|20139.89
16:24:53|20134.91
16:24:54|20134.91
16:24:56|20137.97
16:24:56|20136.65
16:24:57|20122.45
16:24:58|20127.36
16:24:59|20128.39
16:25:00|20128.39
16:25:02|20116.44
16:25:03|20120.92
16:25:04|20114.16
16:25:05|20114.16
16:25:06|20121.74
16:25:07|20113.25
16:25:08|20111.45
16:25:09|20112.61
16:25:11|20124.08
16:25:11|20124.08
16:25:12|20124.08
16:25:14|20124.08
16:25:14|20124.08
16:25:15|20123.49
16:25:16|20123.49
16:25:17|20123.49
16:25:19|20126.46
16:25:20|20135.74
16:25:21|20135.74
16:25:21|20142.73
16:25:22|20142.73
16:25:24|20142.73
16:25:25|20161.61
16:25:27|20161.61
16:25:27|20161.61
16:25:28|20161.61
16:25:29|20161.61
16:25:31|20161.61
16:25:31|20161.61
16:25:32|20139.83
16:25:33|20139.83
16:25:35|20139.83
16:25:35|20142.43
16:25:36|20142.43
16:25:37|20154.1
16:25:39|20136.95
16:25:39|20141.42
16:25:41|20141.42
16:25:42|20141.42
16:25:43|20143.88
16:25:44|20143.88
16:25:46|20131.08
16:25:46|20131.08
16:25:47|20131.08
16:25:48|20128.01
16:25:49|20128.01
16:25:50|20144.82
16:25:51|20148.64
16:25:52|20149.1
16:25:53|20151.56
16:25:54|20148.57
16:25:55|20148.57
16:25:56|20144.68
16:25:57|20144.68
16:25:58|20144.68
16:25:59|20144.68
16:26:00|20144.68
16:26:01|20141.72
16:26:02|20147.77
16:26:03|20147.77
16:26:04|20142.88
16:26:05|20142.88
16:26:06|20142.88
16:26:07|20142.88
16:26:08|20142.88
16:26:09|20142.88
16:26:10|20142.88
16:26:11|20142.88
16:26:12|20142.88
16:26:13|20142.88
16:26:14|20142.88
16:26:15|20134.43
16:26:16|20134.43
16:26:17|20135.09
16:26:18|20130.01
16:26:19|20141.36
16:26:20|20141.36
16:26:21|20141.36
16:26:22|20139.04
16:26:23|20139.04
16:26:24|20139.04
16:26:25|20130.
16:26:26|20128.03
16:26:27|20129.14
16:26:28|20129.84
16:26:29|20139.39
16:26:30|20139.39
16:26:31|20152.03
16:26:32|20145.84
16:26:33|20145.84
16:26:34|20141.39
16:26:35|20141.39
16:26:36|20141.39
16:26:37|20141.39
16:26:38|20141.39
16:26:39|20124.88
16:26:40|20124.88
16:26:41|20124.88
16:26:42|20115.84
16:26:43|20115.69
16:26:44|20115.69
16:26:45|20115.69
16:26:46|20107.57
16:26:47|20107.57
16:26:48|20110.58
16:26:49|20104.88
16:26:50|20104.88
16:26:51|20104.88
16:26:53|20094.21
16:26:54|20097.94
16:26:55|20106.37
16:26:57|20102.64
16:26:58|20104.98
16:26:59|20102.6
16:27:00|20102.6
16:27:01|20094.98
16:27:02|20094.98
16:27:03|20100.88
16:27:04|20100.88
16:27:05|20092.6
16:27:06|20087.86
16:27:08|20095.17
16:27:09|20095.17
16:27:10|20095.17
16:27:11|20101.39
16:27:12|20110.28
16:27:13|20107.73
16:27:14|20107.73
16:27:15|20107.73
16:27:16|20107.73
16:27:17|20107.73
16:27:18|20107.73
16:27:19|20107.28
16:27:20|20101.64
16:27:21|20108.07
16:27:22|20108.08
16:27:23|20108.08
16:27:24|20094.81
16:27:25|20094.81
16:27:26|20094.81
16:27:27|20104.02
16:27:28|20104.02
16:27:29|20104.02
16:27:30|20103.18
16:27:31|20103.18
16:27:32|20103.18
16:27:33|20103.18
16:27:34|20101.08
16:27:35|20101.08
16:27:36|20101.08
16:27:37|20101.08
16:27:38|20101.08
16:27:39|20101.08
16:27:40|20101.08
16:27:41|20101.08
16:27:43|20101.08
16:27:43|20094.11
16:27:44|20094.11
16:27:45|20114.91
16:27:47|20100.18
16:27:48|20100.18
16:27:49|20100.18
16:27:50|20100.18
16:27:51|20100.18
16:27:51|20100.18
16:27:53|20104.23
16:27:54|20104.23
16:27:55|20100.07
16:27:55|20100.07
16:27:57|20100.07
16:27:57|20100.07
16:27:59|20100.07
16:27:59|20109.91
16:28:01|20109.91
16:28:02|20109.91
16:28:02|20109.91
16:28:04|20109.91
16:28:05|20127.84
16:28:06|20127.84
16:28:07|20127.72
16:28:08|20127.72
16:28:09|20127.72
16:28:10|20127.72
16:28:11|20127.72
16:28:12|20127.72
16:28:13|20122.09
16:28:14|20122.51
16:28:15|20122.51
16:28:15|20116.82
16:28:17|20116.82
16:28:18|20116.82
16:28:19|20109.77
16:28:20|20109.77
16:28:21|20109.77
16:28:22|20109.77
16:28:23|20119.59
16:28:24|20119.18
16:28:25|20119.18
16:28:26|20119.18
16:28:27|20113.19
16:28:28|20113.19
16:28:29|20114.04
16:28:30|20114.04
16:28:31|20114.04
16:28:32|20119.06
16:28:33|20121.63
16:28:34|20121.63
16:28:35|20124.43
16:28:36|20124.43
16:28:38|20124.43
16:28:39|20124.43
16:28:40|20136.52
16:28:40|20135.
16:28:41|20135.
16:28:43|20135.
16:28:44|20135.
16:28:45|20135.
16:28:47|20135.
16:28:47|20135.
16:28:48|20135.
16:28:49|20128.51
16:28:50|20128.51
16:28:52|20128.51
16:28:52|20128.51
16:28:55|20128.51
16:28:56|20128.51
16:28:56|20128.51
16:28:57|20128.51
16:28:59|20132.71
16:28:59|20132.71
16:29:00|20132.71
16:29:02|20138.87
16:29:03|20138.87
16:29:04|20138.87
16:29:05|20138.87
16:29:06|20140.28
16:29:07|20149.79
16:29:09|20148.02
16:29:09|20148.02
16:29:10|20139.71
16:29:11|20133.62
16:29:12|20128.3
16:29:13|20128.3
16:29:14|20128.3
16:29:15|20128.3
16:29:17|20135.51
16:29:18|20135.51
16:29:19|20135.51
16:29:20|20124.07
16:29:21|20124.07
16:29:22|20124.07
16:29:23|20119.6
16:29:24|20119.6
16:29:25|20113.13
16:29:26|20113.13
16:29:27|20112.72
16:29:29|20112.72
16:29:29|20123.55
16:29:30|20123.55
16:29:31|20120.66
16:29:32|20120.66
16:29:33|20120.66
16:29:35|20120.66
16:29:36|20134.27
16:29:36|20134.27
16:29:38|20134.27
16:29:38|20134.27
16:29:40|20128.36
16:29:40|20128.36
16:29:41|20128.36
16:29:42|20128.36
16:29:43|20128.36
16:29:45|20128.36
16:29:46|20128.36
16:29:47|20128.36
16:29:48|20128.36
16:29:49|20129.44
16:29:51|20126.11
16:29:51|20126.11
16:29:52|20126.11
16:29:53|20126.11
16:29:55|20114.95
16:29:56|20114.95
16:29:56|20114.96
16:29:57|20114.96
16:29:58|20114.96
16:29:59|20114.96
16:30:00|20114.96
16:30:02|20114.96
16:30:03|20111.48
16:30:04|20112.84
16:30:05|20123.45
16:30:06|20132.58
16:30:07|20138.55
16:30:08|20138.55
16:30:10|20135.06
16:30:11|20135.06
16:30:12|20128.29
16:30:13|20128.29
16:30:14|20128.29
16:30:15|20116.12
16:30:16|20120.53
16:30:18|20120.53
16:30:18|20120.53
16:30:19|20119.33
16:30:20|20108.01
16:30:21|20108.01
16:30:22|20108.01
16:30:23|20108.01
16:30:25|20108.01
16:30:25|20096.45
16:30:26|20096.45
16:30:27|20097.77
16:30:28|20097.77
16:30:29|20097.77
16:30:30|20097.77
16:30:31|20101.34
16:30:32|20101.34
16:30:33|20101.34
16:30:34|20101.34
16:30:35|20101.34
16:30:36|20101.34
16:30:38|20101.34
16:30:39|20101.34
16:30:40|20101.34
16:30:41|20106.06
16:30:42|20110.89
16:30:43|20110.89
16:30:44|20102.25
16:30:45|20102.25
16:30:46|20111.79
16:30:47|20111.79
16:30:48|20111.79
16:30:49|20111.79
16:30:50|20111.79
16:30:51|20119.47
16:30:52|20119.47
16:30:53|20119.47
16:30:54|20120.18
16:30:55|20120.18
16:30:56|20125.43
16:30:57|20125.43
16:30:58|20116.74
16:31:00|20116.74
16:31:01|20116.74
16:31:02|20116.74
16:31:03|20107.29
16:31:04|20109.08
16:31:05|20109.08
16:31:06|20109.08
16:31:07|20109.08
16:31:08|20104.81
16:31:09|20104.81
16:31:10|20117.66
16:31:11|20117.66
16:31:12|20117.66
16:31:13|20121.15
16:31:14|20121.15
16:31:15|20121.15
16:31:16|20114.91
16:31:17|20108.64
16:31:18|20108.64
16:31:19|20108.64
16:31:20|20098.63
16:31:21|20098.63
16:31:23|20098.63
16:31:23|20098.63
16:31:24|20099.24
16:31:25|20098.62
16:31:26|20098.62
16:31:27|20098.62
16:31:28|20098.63
16:31:29|20103.46
16:31:30|20103.46
16:31:31|20103.46
16:31:32|20103.46
16:31:33|20103.46
16:31:35|20103.46
16:31:36|20103.46
16:31:37|20103.46
16:31:38|20103.46
16:31:39|20103.46
16:31:40|20099.44
16:31:41|20099.44
16:31:42|20099.44
16:31:43|20099.44
16:31:44|20099.44
16:31:45|20099.44
16:31:47|20099.44
16:31:47|20099.44
16:31:48|20100.69
16:31:49|20100.69
16:31:50|20089.97
16:31:52|20089.97
16:31:52|20096.39
16:31:54|20096.39
16:31:55|20096.39
16:31:56|20096.39
16:31:57|20096.39
16:31:58|20098.25
16:31:58|20098.25
16:31:59|20098.25
16:32:00|20097.21
16:32:01|20104.41
16:32:02|20104.41
16:32:03|20104.41
16:32:05|20104.41
16:32:05|20104.41
16:32:06|20121.86
16:32:08|20122.01
16:32:08|20119.84
16:32:09|20119.84
16:32:11|20119.84
16:32:12|20127.06
16:32:13|20127.06
16:32:14|20127.06
16:32:16|20131.74
16:32:16|20132.95
16:32:18|20132.95
16:32:18|20128.45
16:32:20|20128.45
16:32:21|20128.45
16:32:22|20128.45
16:32:23|20131.8
16:32:24|20128.98
16:32:25|20128.88
16:32:26|20121.98
16:32:27|20134.01
16:32:28|20138.55
16:32:29|20138.55
16:32:30|20138.55
16:32:31|20138.55
16:32:32|20136.62
16:32:33|20138.56
16:32:34|20137.9
16:32:35|20137.9
16:32:36|20137.9
16:32:37|20137.9
16:32:38|20137.9
16:32:39|20137.9
16:32:40|20144.96
16:32:41|20144.96
16:32:42|20148.7
16:32:43|20136.99
16:32:44|20133.68
16:32:45|20133.68
16:32:46|20133.68
16:32:47|20133.68
16:32:48|20136.74
16:32:49|20143.22
16:32:50|20143.22
16:32:51|20141.17
16:32:53|20145.33
16:32:54|20148.69
16:32:55|20148.69
16:32:56|20140.63
16:32:57|20139.84
16:32:58|20139.84
16:32:59|20139.84
16:33:00|20139.84
16:33:01|20141.79
16:33:02|20144.42
16:33:03|20144.42
16:33:04|20155.54
16:33:06|20164.81
16:33:06|20172.09
16:33:08|20172.1
16:33:08|20172.1
16:33:09|20174.1
16:33:11|20177.24
16:33:11|20178.08
16:33:12|20175.62
16:33:14|20179.5
16:33:15|20179.5
16:33:16|20175.81
16:33:16|20169.4
16:33:17|20169.4
16:33:18|20169.4
16:33:20|20169.4
16:33:20|20169.4
16:33:21|20169.4
16:33:22|20169.4
16:33:24|20169.4
16:33:25|20169.4
16:33:26|20164.84
16:33:27|20164.84
16:33:28|20164.84
16:33:29|20162.01
16:33:30|20162.01
16:33:30|20162.01
16:33:32|20172.42
16:33:33|20172.42
16:33:33|20172.41
16:33:35|20172.41
16:33:36|20164.32
16:33:37|20161.08
16:33:38|20158.06
16:33:39|20158.06
16:33:40|20158.06
16:33:41|20158.06
16:33:42|20168.6
16:33:43|20172.83
16:33:44|20169.84
16:33:45|20169.84
16:33:46|20169.84
16:33:47|20173.11
16:33:48|20178.38
16:33:49|20178.38
16:33:49|20176.84
16:33:50|20176.83
16:33:52|20176.83
16:33:53|20176.83
16:33:54|20176.83
16:33:55|20166.24
16:33:56|20166.28
16:33:57|20172.35
16:33:58|20172.35
16:33:59|20172.35
16:34:00|20176.
16:34:01|20176.
16:34:02|20176.
16:34:03|20168.61
16:34:04|20168.61
16:34:04|20168.61
16:34:06|20171.66
16:34:07|20171.66
16:34:08|20169.65
16:34:09|20169.65
16:34:11|20163.67
16:34:11|20163.67
16:34:12|20163.67
16:34:14|20171.47
16:34:14|20172.15
16:34:15|20172.15
16:34:16|20166.75
16:34:17|20178.46
16:34:18|20176.71
16:34:19|20186.52
16:34:20|20180.93
16:34:22|20185.95
16:34:22|20180.
16:34:23|20180.91
16:34:25|20180.01
16:34:25|20180.47
16:34:26|20186.37
16:34:27|20182.77
16:34:28|20180.
16:34:29|20180.
16:34:30|20180.
16:34:31|20180.
16:34:32|20180.
16:34:33|20180.
16:34:34|20180.
16:34:35|20173.6
16:34:36|20169.96
16:34:37|20179.94
16:34:38|20178.76
16:34:39|20187.63
16:34:40|20183.11
16:34:42|20183.11
16:34:42|20183.11
16:34:43|20183.11
16:34:44|20183.11
16:34:45|20196.97
16:34:46|20196.97
16:34:48|20199.98
16:34:48|20199.99
16:34:50|20197.64
16:34:50|20197.64
16:34:51|20197.64
16:34:53|20197.64
16:34:53|20195.16
16:34:55|20188.95
16:34:55|20185.26
16:34:56|20188.96
16:34:58|20193.08
16:34:59|20192.08
16:35:00|20193.25
16:35:01|20193.25
16:35:02|20191.42
16:35:03|20186.28
16:35:04|20186.66
16:35:05|20187.45
16:35:06|20187.45
16:35:07|20187.45
16:35:09|20187.45
16:35:09|20187.45
16:35:11|20187.45
16:35:12|20189.18
16:35:12|20189.18
16:35:14|20185.67
16:35:15|20185.67
16:35:17|20187.11
16:35:18|20189.63
16:35:18|20189.63
16:35:19|20189.83
16:35:20|20180.45
16:35:22|20185.43
16:35:22|20185.32
16:35:23|20185.66
16:35:25|20185.66
16:35:26|20185.66
16:35:26|20185.66
16:35:27|20185.66
16:35:28|20184.32
16:35:29|20184.32
16:35:31|20184.32
16:35:31|20184.32
16:35:33|20184.32
16:35:33|20191.42
16:35:34|20191.42
16:35:35|20191.42
16:35:37|20185.28
16:35:38|20185.28
16:35:39|20190.91
16:35:40|20193.66
16:35:41|20196.37
16:35:42|20196.37
16:35:43|20193.96
16:35:44|20197.01
16:35:45|20197.01
16:35:46|20195.42
16:35:47|20195.42
16:35:48|20193.98
16:35:49|20193.98
16:35:50|20193.98
16:35:51|20192.56
16:35:51|20194.35
16:35:53|20195.25
16:35:53|20190.54
16:35:55|20190.54
16:35:56|20190.54
16:35:57|20189.4
16:35:58|20183.11
16:35:59|20183.11
16:36:00|20186.18
16:36:01|20195.23
16:36:02|20195.23
16:36:03|20202.34
16:36:04|20202.36
16:36:05|20197.56
16:36:06|20197.56
16:36:07|20207.82
16:36:08|20206.95
16:36:10|20206.95
16:36:11|20192.52
16:36:12|20192.55
16:36:12|20183.12
16:36:14|20183.12
16:36:15|20192.41
16:36:16|20192.41
16:36:17|20192.41
16:36:18|20192.41
16:36:19|20192.41
16:36:20|20183.23
16:36:21|20183.24
16:36:22|20183.11
16:36:23|20183.11
16:36:24|20183.11
16:36:25|20183.11
16:36:26|20183.17
16:36:27|20183.17
16:36:28|20183.17
16:36:29|20183.13
16:36:30|20183.58
16:36:31|20183.11
16:36:32|20183.11
16:36:33|20174.21
16:36:34|20174.34
16:36:35|20175.79
16:36:36|20175.79
16:36:37|20169.69
16:36:38|20169.69
16:36:39|20169.69
16:36:40|20169.68
16:36:41|20163.42
16:36:42|20157.59
16:36:43|20157.58
16:36:44|20158.27
16:36:45|20158.27
16:36:46|20152.87
16:36:47|20152.87
16:36:48|20159.23
16:36:49|20159.23
16:36:50|20159.23
16:36:52|20148.14
16:36:53|20150.91
16:36:53|20150.91
16:36:54|20150.91
16:36:56|20149.13
16:36:57|20153.59
16:36:58|20150.87
16:36:59|20152.26
16:37:00|20152.03
16:37:00|20159.38
16:37:02|20160.53
16:37:03|20160.53
16:37:04|20160.53
16:37:05|20160.53
16:37:06|20158.03
16:37:07|20158.03
16:37:08|20158.03
16:37:09|20158.03
16:37:10|20158.06
16:37:11|20158.81
16:37:12|20158.81
16:37:13|20158.81
16:37:14|20155.61
16:37:15|20156.63
16:37:16|20156.63
16:37:17|20155.19
16:37:18|20155.19
16:37:19|20159.32
16:37:20|20170.01
16:37:21|20170.01
16:37:22|20170.01
16:37:23|20171.42
16:37:25|20169.41
16:37:25|20178.57
16:37:26|20178.57
16:37:28|20174.01
16:37:29|20174.01
16:37:29|20168.64
16:37:31|20168.64
16:37:31|20167.41
16:37:33|20167.41
16:37:34|20162.76
16:37:34|20162.76
16:37:36|20160.64
16:37:37|20164.51
16:37:38|20166.07
16:37:39|20166.07
16:37:40|20166.07
16:37:42|20177.31
16:37:43|20180.82
16:37:44|20180.82
16:37:44|20180.82
16:37:45|20180.82
16:37:46|20180.82
16:37:48|20176.89
16:37:48|20176.89
16:37:49|20176.9
16:37:51|20181.1
16:37:52|20181.1
16:37:53|20181.1
16:37:53|20172.12
16:37:54|20170.72
16:37:56|20170.72
16:37:58|20170.72
16:37:58|20166.31
16:37:59|20166.32
16:38:01|20166.94
16:38:01|20167.43
16:38:03|20170.01
16:38:04|20170.01
16:38:05|20170.01
16:38:05|20170.01
16:38:07|20170.01
16:38:08|20172.89
16:38:09|20169.75
16:38:10|20166.06
16:38:11|20166.06
16:38:12|20160.
16:38:13|20156.88
16:38:14|20156.88
16:38:15|20152.
16:38:16|20152.
16:38:18|20140.8
16:38:18|20140.82
16:38:19|20140.82
16:38:21|20142.79
16:38:21|20142.79
16:38:22|20142.79
16:38:24|20147.64
16:38:25|20139.88
16:38:26|20138.58
16:38:27|20138.58
16:38:28|20151.55
16:38:29|20151.55
16:38:30|20152.12
16:38:31|20150.04
16:38:32|20150.04
16:38:34|20153.61
16:38:34|20148.05
16:38:35|20148.05
16:38:37|20148.05
16:38:38|20148.05
16:38:39|20146.38
16:38:40|20146.38
16:38:41|20146.38
16:38:42|20146.38
16:38:43|20151.7
16:38:44|20151.7
16:38:45|20150.68
16:38:46|20146.61
16:38:47|20147.52
16:38:48|20147.52
16:38:49|20144.97
16:38:50|20144.75
16:38:51|20144.75
16:38:52|20144.75
16:38:53|20144.75
16:38:54|20144.75
16:38:55|20144.75
16:38:56|20144.75
16:38:57|20140.78
16:38:58|20142.54
16:38:59|20139.24
16:39:00|20138.5
16:39:01|20138.5
16:39:02|20137.96
16:39:03|20136.33
16:39:05|20141.02
16:39:05|20141.02
16:39:06|20141.02
16:39:07|20141.02
16:39:08|20141.02
16:39:09|20142.72
16:39:10|20143.28
16:39:11|20134.25
16:39:13|20134.25
16:39:14|20145.35
16:39:15|20145.35
16:39:16|20148.17
16:39:17|20148.17
16:39:18|20148.17
16:39:19|20148.17
16:39:20|20148.17
16:39:21|20139.
16:39:22|20139.28
16:39:23|20137.43
16:39:24|20136.15
16:39:25|20136.41
16:39:26|20132.38
16:39:27|20133.48
16:39:28|20133.48
16:39:29|20131.97
16:39:30|20133.05
16:39:31|20133.05
16:39:32|20131.27
16:39:33|20133.91
16:39:34|20133.91
16:39:35|20133.91
16:39:36|20133.91
16:39:37|20133.91
16:39:38|20141.46
16:39:39|20141.46
16:39:40|20144.4
16:39:41|20144.4
16:39:42|20142.33
16:39:43|20142.33
16:39:44|20142.33
16:39:45|20143.61
16:39:46|20142.48
16:39:47|20143.62
16:39:48|20143.62
16:39:49|20153.82
16:39:50|20153.89
16:39:51|20158.94
16:39:52|20158.94
16:39:53|20155.71
16:39:54|20155.71
16:39:55|20155.71
16:39:56|20155.71
16:39:57|20155.71
16:39:58|20155.71
16:39:59|20155.71
16:40:00|20150.22
16:40:01|20155.91
16:40:02|20155.91
16:40:03|20157.93
16:40:04|20157.93
16:40:05|20162.76
16:40:06|20175.99
16:40:07|20176.
16:40:08|20176.
16:40:09|20173.51
16:40:10|20167.79
16:40:11|20161.38
16:40:12|20156.94
16:40:13|20158.54
16:40:15|20156.95
16:40:16|20162.81
16:40:17|20162.81
16:40:17|20162.8
16:40:19|20157.44
16:40:20|20157.44
16:40:20|20157.48
16:40:22|20157.48
16:40:23|20157.48
16:40:24|20157.48
16:40:24|20157.48
16:40:26|20163.18
16:40:27|20163.18
16:40:28|20163.18
16:40:29|20163.18
16:40:30|20163.18
16:40:31|20163.18
16:40:32|20163.18
16:40:33|20147.55
16:40:34|20147.55
16:40:35|20147.55
16:40:36|20148.17
16:40:37|20150.04
16:40:38|20150.04
16:40:39|20153.05
16:40:40|20151.52
16:40:41|20148.69
16:40:42|20148.69
16:40:43|20146.92
16:40:44|20143.63
16:40:45|20143.63
16:40:46|20143.63
16:40:47|20149.48
16:40:48|20149.48
16:40:49|20149.48
16:40:50|20149.48
16:40:51|20149.48
16:40:52|20149.48
16:40:53|20147.6
16:40:54|20147.6
16:40:55|20154.1
16:40:56|20155.68
16:40:57|20155.68
16:40:58|20155.68
16:41:00|20155.68
16:41:01|20155.68
16:41:02|20155.68
16:41:03|20150.61
16:41:03|20150.62
16:41:05|20154.47
16:41:06|20149.66
16:41:07|20145.74
16:41:08|20145.74
16:41:08|20145.74
16:41:11|20145.3
16:41:11|20142.64
16:41:12|20142.64
16:41:14|20144.2
16:41:15|20144.2
16:41:16|20143.66
16:41:17|20146.69
16:41:18|20146.69
16:41:18|20146.69
16:41:20|20142.38
16:41:21|20142.38
16:41:22|20145.2
16:41:23|20145.2
16:41:25|20155.58
16:41:25|20155.59
16:41:26|20155.59
16:41:28|20155.59
16:41:28|20149.44
16:41:29|20144.35
16:41:30|20144.35
16:41:31|20143.14
16:41:32|20143.14
16:41:33|20143.14
16:41:34|20143.14
16:41:35|20143.14
16:41:36|20143.14
16:41:37|20145.81
16:41:39|20148.09
16:41:39|20155.87
16:41:40|20155.87
16:41:41|20151.49
16:41:42|20151.49
16:41:43|20151.49
16:41:45|20151.49
16:41:45|20151.49
16:41:46|20151.49
16:41:48|20151.49
16:41:48|20149.88
16:41:49|20149.88
16:41:50|20149.88
16:41:51|20154.66
16:41:52|20155.09
16:41:54|20155.09
16:41:55|20140.01
16:41:55|20140.01
16:41:56|20140.01
16:41:57|20152.2
16:41:58|20152.2
16:41:59|20152.19
16:42:00|20147.25
16:42:02|20154.65
16:42:02|20154.65
16:42:03|20150.08
16:42:05|20150.07
16:42:06|20150.07
16:42:07|20150.07
16:42:07|20150.07
16:42:08|20150.07
16:42:09|20143.88
16:42:11|20134.89
16:42:11|20134.89
16:42:12|20136.67
16:42:13|20137.65
16:42:15|20137.65
16:42:16|20134.88
16:42:17|20138.66
16:42:18|20138.66
16:42:19|20138.66
16:42:20|20138.66
16:42:21|20142.76
16:42:22|20140.69
16:42:23|20140.69
16:42:24|20138.16
16:42:26|20138.16
16:42:27|20138.09
16:42:27|20138.09
16:42:29|20138.09
16:42:29|20138.09
16:42:30|20138.09
16:42:31|20138.09
16:42:32|20138.09
16:42:33|20134.88
16:42:35|20134.88
16:42:35|20132.8
16:42:36|20132.81
16:42:37|20134.49
16:42:38|20134.49
16:42:39|20134.5
16:42:40|20135.64
16:42:41|20133.56
16:42:42|20133.56
16:42:43|20140.57
16:42:45|20148.86
16:42:46|20154.63
16:42:47|20153.38
16:42:47|20150.13
16:42:49|20154.66
16:42:50|20155.48
16:42:51|20155.5
16:42:52|20162.7
16:42:53|20172.15
16:42:53|20169.46
16:42:55|20177.25
16:42:56|20176.52
16:42:57|20163.45
16:42:57|20163.45
16:42:59|20168.87
16:43:00|20169.76
16:43:01|20169.92
16:43:03|20169.92
16:43:04|20158.9
16:43:04|20160.19
16:43:05|20160.19
16:43:07|20163.43
16:43:07|20163.2
16:43:09|20160.42
16:43:10|20144.66
16:43:10|20144.66
16:43:12|20144.66
16:43:13|20133.39
16:43:13|20133.39
16:43:14|20143.17
16:43:16|20150.49
16:43:17|20151.62
16:43:18|20151.62
16:43:19|20163.79
16:43:20|20162.67
16:43:21|20158.17
16:43:22|20158.17
16:43:23|20158.17
16:43:24|20154.34
16:43:26|20154.34
16:43:26|20154.34
16:43:27|20150.22
16:43:29|20146.65
16:43:30|20154.15
16:43:30|20154.24
16:43:31|20159.29
16:43:33|20157.27
16:43:33|20155.2
16:43:34|20153.32
16:43:35|20154.34
16:43:37|20155.69
16:43:38|20161.26
16:43:39|20161.26
16:43:39|20163.9
16:43:40|20164.98
16:43:41|20164.98
16:43:42|20164.98
16:43:44|20164.98
16:43:45|20163.42
16:43:45|20159.16
16:43:47|20159.16
16:43:48|20159.16
16:43:48|20159.16
16:43:49|20154.87
16:43:51|20154.87
16:43:51|20151.6
16:43:53|20149.37
16:43:54|20150.46
16:43:55|20148.17
16:43:56|20148.16
16:43:57|20148.93
16:43:58|20148.93
16:43:59|20148.93
16:44:00|20148.93
16:44:02|20148.93
16:44:04|20148.93
16:44:04|20131.2
16:44:05|20139.83
16:44:06|20143.
16:44:08|20142.67
16:44:08|20142.67
16:44:10|20148.6
16:44:10|20151.11
16:44:12|20157.27
16:44:13|20157.54
16:44:14|20157.54
16:44:15|20154.03
16:44:16|20154.03
16:44:17|20153.7
16:44:18|20151.76
16:44:19|20148.2
16:44:20|20148.21
16:44:21|20148.21
16:44:22|20148.21
16:44:23|20151.74
16:44:24|20154.8
16:44:25|20154.05
16:44:27|20154.05
16:44:28|20154.05
16:44:29|20149.2
16:44:30|20149.2
16:44:30|20144.7
16:44:32|20150.5
16:44:32|20150.5
16:44:33|20150.5
16:44:34|20150.5
16:44:35|20167.67
16:44:37|20163.99
16:44:38|20163.14
16:44:39|20160.04
16:44:40|20160.04
16:44:41|20154.69
16:44:42|20157.91
16:44:43|20157.91
16:44:44|20157.91
16:44:45|20157.91
16:44:46|20157.91
16:44:47|20157.91
16:44:48|20153.95
16:44:49|20156.85
16:44:50|20156.36
16:44:51|20173.57
16:44:52|20172.08
16:44:53|20167.49
16:44:54|20169.6
16:44:55|20169.6
16:44:56|20162.39
16:44:57|20159.58
16:44:58|20159.58
16:44:59|20164.37
16:45:00|20164.37
16:45:01|20164.29
16:45:02|20157.87
16:45:03|20157.87
16:45:04|20153.01
16:45:05|20151.54
16:45:06|20153.34
16:45:07|20153.34
16:45:09|20163.58
16:45:10|20166.72
16:45:11|20166.72
16:45:11|20166.72
16:45:12|20166.72
16:45:14|20166.72
16:45:15|20173.32
16:45:16|20173.32
16:45:17|20178.31
16:45:18|20178.31
16:45:19|20178.31
16:45:20|20170.83
16:45:21|20177.46
16:45:22|20177.46
16:45:23|20171.7
16:45:24|20171.7
16:45:25|20178.17
16:45:26|20182.01
16:45:27|20170.98
16:45:28|20179.11
16:45:29|20175.91
16:45:30|20175.91
16:45:31|20178.07
16:45:32|20178.07
16:45:33|20178.07
16:45:34|20176.18
16:45:35|20176.18
16:45:36|20176.18
16:45:37|20172.23
16:45:38|20171.06
16:45:39|20171.06
16:45:40|20171.06
16:45:41|20174.08
16:45:42|20175.89
16:45:43|20175.89
16:45:44|20175.89
16:45:45|20170.88
16:45:46|20169.88
16:45:47|20169.88
16:45:48|20169.88
16:45:49|20169.88
16:45:50|20169.88
16:45:51|20169.88
16:45:52|20169.88
16:45:53|20169.88
16:45:54|20158.12
16:45:55|20158.12
16:45:56|20158.12
16:45:57|20158.12
16:45:58|20157.71
16:45:59|20144.69
16:46:00|20146.98
16:46:01|20136.5
16:46:02|20136.7
16:46:03|20136.7
16:46:04|20136.7
16:46:05|20136.35
16:46:06|20136.35
16:46:07|20136.35
16:46:08|20131.68
16:46:09|20131.68
16:46:10|20126.2
16:46:11|20127.99
16:46:12|20130.21
16:46:13|20130.21
16:46:14|20131.98
16:46:15|20131.98
16:46:16|20133.05
16:46:17|20133.05
16:46:18|20133.05
16:46:19|20135.81
16:46:20|20131.26
16:46:21|20131.26
16:46:22|20131.26
16:46:24|20123.31
16:46:25|20121.13
16:46:26|20121.13
16:46:27|20123.31
16:46:28|20123.99
16:46:29|20121.95
16:46:30|20124.
16:46:31|20124.
16:46:33|20124.
16:46:33|20121.22
16:46:34|20121.63
16:46:36|20121.23
16:46:37|20124.66
16:46:38|20121.63
16:46:39|20124.24
16:46:40|20122.04
16:46:41|20123.14
16:46:42|20126.22
16:46:43|20132.62
16:46:44|20136.89
16:46:46|20143.2
16:46:47|20143.2
16:46:48|20141.28
16:46:48|20135.88
16:46:50|20135.88
16:46:51|20137.37
16:46:52|20139.81
16:46:52|20142.94
16:46:54|20142.94
16:46:55|20142.94
16:46:56|20142.94
16:46:57|20142.94
16:46:58|20142.94
16:47:00|20148.54
16:47:00|20148.54
16:47:01|20148.54
16:47:02|20148.54
16:47:03|20154.97
16:47:04|20148.75
16:47:05|20145.19
16:47:07|20145.04
16:47:07|20140.05
16:47:09|20140.05
16:47:10|20140.11
16:47:11|20149.48
16:47:11|20149.48
16:47:13|20149.48
16:47:14|20149.48
16:47:15|20142.31
16:47:16|20142.31
16:47:17|20146.1
16:47:18|20145.25
16:47:19|20145.25
16:47:20|20145.25
16:47:21|20150.88
16:47:22|20153.47
16:47:23|20156.19
16:47:25|20160.41
16:47:26|20161.62
16:47:26|20169.41
16:47:27|20170.4
16:47:29|20170.4
16:47:29|20164.4
16:47:30|20164.4
16:47:32|20164.4
16:47:32|20164.4
16:47:34|20164.4
16:47:35|20164.4
16:47:35|20164.4
16:47:37|20158.33
16:47:38|20161.2
16:47:39|20166.09
16:47:39|20160.69
16:47:41|20157.24
16:47:42|20157.24
16:47:44|20151.9
16:47:45|20152.69
16:47:45|20152.33
16:47:47|20145.54
16:47:48|20145.54
16:47:49|20142.34
16:47:50|20137.83
16:47:51|20142.11
16:47:52|20142.11
16:47:53|20142.11
16:47:55|20140.3
16:47:56|20142.6
16:47:58|20142.6
16:47:58|20142.6
16:47:59|20135.71
16:48:00|20135.71
16:48:01|20135.71
16:48:03|20138.55
16:48:04|20138.55
16:48:05|20134.75
16:48:06|20136.35
16:48:07|20137.09
16:48:07|20137.09
16:48:10|20137.09
16:48:11|20145.11
16:48:12|20141.23
16:48:13|20141.23
16:48:13|20141.23
16:48:14|20142.74
16:48:16|20150.04
16:48:17|20150.04
16:48:18|20150.04
16:48:19|20150.04
16:48:20|20149.24
16:48:21|20144.12
16:48:22|20144.12
16:48:23|20144.12
16:48:24|20144.12
16:48:25|20144.12
16:48:26|20146.54
16:48:27|20147.83
16:48:28|20147.83
16:48:29|20147.83
16:48:30|20147.83
16:48:31|20147.83
16:48:32|20147.83
16:48:33|20134.11
16:48:34|20138.7
16:48:35|20138.7
16:48:36|20138.7
16:48:38|20134.53
16:48:39|20134.53
16:48:39|20134.52
16:48:41|20135.06
16:48:42|20136.61
16:48:43|20136.61
16:48:44|20143.64
16:48:45|20136.66
16:48:46|20136.66
16:48:47|20136.66
16:48:48|20144.1
16:48:49|20144.1
16:48:50|20144.1
16:48:51|20144.1
16:48:52|20144.48
16:48:53|20144.48
16:48:54|20145.5
16:48:55|20145.5
16:48:56|20145.5
16:48:57|20151.64
16:48:58|20151.64
16:48:59|20145.49
16:49:00|20145.49
16:49:01|20145.49
16:49:02|20145.49
16:49:03|20144.31
16:49:04|20146.22
16:49:05|20151.84
16:49:06|20151.84
16:49:08|20153.77
16:49:09|20153.77
16:49:09|20155.88
16:49:10|20159.71
16:49:12|20153.8
16:49:13|20153.79
16:49:14|20153.79
16:49:15|20142.87
16:49:16|20142.87
16:49:17|20143.34
16:49:18|20143.34
16:49:19|20143.34
16:49:20|20143.34
16:49:21|20143.34
16:49:22|20144.52
16:49:23|20144.52
16:49:24|20146.55
16:49:25|20146.55
16:49:26|20146.55
16:49:27|20146.55
16:49:29|20152.87
16:49:29|20152.87
16:49:30|20149.25
16:49:31|20149.25
16:49:32|20149.25
16:49:33|20149.25
16:49:34|20137.97
16:49:36|20135.42
16:49:36|20132.13
16:49:37|20132.13
16:49:38|20129.89
16:49:39|20130.84
16:49:41|20127.85
16:49:42|20130.32
16:49:42|20131.17
16:49:43|20131.17
16:49:44|20131.17
16:49:45|20126.53
16:49:46|20126.53
16:49:47|20126.53
16:49:48|20136.01
16:49:50|20136.79
16:49:50|20136.79
16:49:51|20130.54
16:49:52|20130.54
16:49:53|20132.44
16:49:54|20132.44
16:49:55|20132.44
16:49:57|20132.44
16:49:57|20129.21
16:49:58|20129.21
16:49:59|20134.73
16:50:00|20138.77
16:50:01|20138.77
16:50:02|20142.19
16:50:03|20144.21
16:50:05|20148.97
16:50:05|20144.23
16:50:06|20145.07
16:50:08|20137.22
16:50:08|20137.22
16:50:09|20146.95
16:50:10|20148.58
16:50:11|20148.02
16:50:12|20143.15
16:50:13|20138.09
16:50:14|20136.78
16:50:15|20136.53
16:50:16|20136.21
16:50:17|20136.79
16:50:19|20146.86
16:50:19|20148.51
16:50:20|20151.55
16:50:22|20152.6
16:50:23|20146.21
16:50:24|20148.97
16:50:25|20148.97
16:50:25|20146.67
16:50:27|20138.95
16:50:28|20139.91
16:50:29|20136.56
16:50:30|20136.56
16:50:31|20136.56
16:50:32|20136.56
16:50:34|20136.56
16:50:34|20136.56
16:50:36|20136.56
16:50:36|20139.
16:50:37|20139.
16:50:38|20139.
16:50:40|20125.89
16:50:41|20125.89
16:50:41|20125.89
16:50:42|20125.89
16:50:44|20132.57
16:50:45|20125.86
16:50:46|20125.86
16:50:47|20123.17
16:50:48|20124.16
16:50:50|20123.35
16:50:51|20122.76
16:50:53|20122.71
16:50:54|20127.
16:50:54|20123.9
16:50:55|20115.28
16:50:57|20118.88
16:50:58|20125.64
16:50:59|20125.64
16:51:00|20128.71
16:51:02|20131.02
16:51:02|20125.07
16:51:03|20125.06
16:51:05|20123.51
16:51:06|20123.51
16:51:07|20125.53
16:51:08|20121.56
16:51:09|20121.57
16:51:10|20121.57
16:51:11|20121.57
16:51:12|20130.
16:51:13|20133.13
16:51:14|20133.13
16:51:15|20133.13
16:51:16|20133.13
16:51:17|20133.13
16:51:19|20128.23
16:51:19|20124.94
16:51:20|20122.32
16:51:21|20122.32
16:51:22|20131.34
16:51:23|20131.33
16:51:24|20131.33
16:51:25|20125.72
16:51:26|20125.71
16:51:27|20125.71
16:51:28|20125.71
16:51:29|20123.6
16:51:30|20128.44
16:51:31|20128.44
16:51:32|20129.71
16:51:33|20140.93
16:51:34|20140.91
16:51:35|20143.44
16:51:36|20143.44
16:51:38|20143.44
16:51:38|20148.02
16:51:39|20147.01
16:51:41|20147.01
16:51:41|20142.7
16:51:42|20142.7
16:51:43|20144.72
16:51:45|20146.29
16:51:45|20147.89
16:51:47|20154.82
16:51:48|20154.82
16:51:49|20154.82
16:51:50|20145.42
16:51:51|20149.45
16:51:52|20140.2
16:51:53|20138.11
16:51:54|20138.11
16:51:55|20143.2
16:51:56|20140.19
16:51:57|20138.02
16:51:58|20138.02
16:51:59|20135.24
16:52:00|20135.24
16:52:01|20135.17
16:52:02|20135.17
16:52:03|20135.17
16:52:04|20146.2
16:52:05|20146.2
16:52:06|20146.2
16:52:07|20146.2
16:52:08|20146.2
16:52:09|20146.2
16:52:10|20149.13
16:52:11|20145.32
16:52:12|20145.3
16:52:14|20130.27
16:52:15|20126.1
16:52:15|20129.16
16:52:17|20129.34
16:52:17|20134.76
16:52:19|20137.92
16:52:20|20134.93
16:52:21|20134.93
16:52:22|20134.93
16:52:23|20134.93
16:52:24|20134.93
16:52:25|20135.72
16:52:27|20135.72
16:52:28|20135.72
16:52:30|20135.73
16:52:30|20131.3
16:52:31|20129.98
16:52:32|20129.53
16:52:33|20129.43
16:52:34|20137.41
16:52:35|20139.42
16:52:36|20139.42
16:52:37|20139.42
16:52:38|20139.42
16:52:39|20139.42
16:52:40|20139.42
16:52:42|20135.03
16:52:43|20135.03
16:52:43|20135.03
16:52:44|20135.03
16:52:45|20128.56
16:52:46|20126.1
16:52:47|20120.16
16:52:48|20120.16
16:52:49|20120.16
16:52:50|20126.08
16:52:51|20126.08
16:52:52|20126.08
16:52:53|20121.45
16:52:54|20121.45
16:52:55|20121.45
16:52:56|20126.3
16:52:57|20130.45
16:52:58|20133.67
16:52:59|20129.96
16:53:00|20129.96
16:53:01|20129.96
16:53:02|20129.96
16:53:04|20129.96
16:53:05|20124.89
16:53:06|20125.42
16:53:07|20125.42
16:53:08|20125.43
16:53:09|20131.06
16:53:10|20123.63
16:53:10|20123.92
16:53:12|20123.92
16:53:13|20129.55
16:53:14|20123.96
16:53:16|20123.96
16:53:16|20123.96
16:53:18|20123.96
16:53:18|20123.96
16:53:20|20128.3
16:53:20|20128.3
16:53:22|20129.97
16:53:22|20129.96
16:53:23|20129.96
16:53:25|20130.91
16:53:26|20130.91
16:53:27|20130.91
16:53:28|20130.91
16:53:29|20130.91
16:53:30|20136.46
16:53:31|20129.74
16:53:32|20129.74
16:53:33|20129.74
16:53:34|20129.74
16:53:36|20129.74
16:53:37|20129.74
16:53:38|20129.74
16:53:39|20129.74
16:53:40|20129.74
16:53:41|20126.11
16:53:42|20126.11
16:53:43|20126.11
16:53:44|20126.11
16:53:45|20126.11
16:53:46|20126.11
16:53:47|20126.11
16:53:48|20126.11
16:53:49|20126.11
16:53:50|20140.4
16:53:51|20140.4
16:53:52|20133.93
16:53:53|20133.93
16:53:54|20133.93
16:53:55|20132.67
16:53:56|20132.34
16:53:58|20132.34
16:53:59|20131.33
16:54:00|20132.77
16:54:01|20132.77
16:54:02|20132.77
16:54:03|20132.77
16:54:04|20131.28
16:54:05|20131.28
16:54:06|20131.28
16:54:07|20131.28
16:54:08|20143.75
16:54:10|20143.75
16:54:10|20139.33
16:54:11|20138.84
16:54:12|20130.95
16:54:13|20138.03
16:54:14|20138.03
16:54:15|20135.03
16:54:16|20135.03
16:54:17|20135.03
16:54:18|20135.03
16:54:19|20135.03
16:54:20|20139.01
16:54:21|20143.65
16:54:22|20143.64
16:54:23|20143.64
16:54:24|20143.64
16:54:26|20140.64
16:54:27|20139.14
16:54:28|20139.14
16:54:29|20139.14
16:54:29|20139.14
16:54:30|20139.14
16:54:32|20139.14
16:54:32|20139.14
16:54:34|20139.14
16:54:35|20139.14
16:54:36|20139.14
16:54:37|20139.14
16:54:38|20139.14
16:54:39|20140.28
16:54:40|20140.28
16:54:41|20131.73
16:54:42|20131.73
16:54:43|20131.73
16:54:44|20131.73
16:54:45|20143.35
16:54:46|20143.35
16:54:46|20143.35
16:54:48|20143.35
16:54:48|20147.83
16:54:50|20147.83
16:54:51|20147.83
16:54:52|20147.83
16:54:52|20139.47
16:54:54|20139.48
16:54:55|20136.52
16:54:56|20140.4
16:54:57|20140.4
16:54:57|20140.4
16:54:58|20140.4
16:54:59|20140.4
16:55:01|20140.4
16:55:02|20140.5
16:55:03|20144.61
16:55:04|20144.61
16:55:05|20144.61
16:55:06|20144.61
16:55:07|20149.9
16:55:08|20150.
16:55:09|20154.67
16:55:10|20154.67
16:55:11|20156.51
16:55:12|20156.51
16:55:13|20156.51
16:55:14|20160.53
16:55:15|20165.
16:55:16|20172.49
16:55:18|20173.82
16:55:18|20200.86
16:55:19|20217.4
16:55:20|20201.94
16:55:22|20203.74
16:55:23|20209.63
16:55:24|20203.95
16:55:25|20199.18
16:55:26|20199.18
16:55:27|20199.18
16:55:28|20198.08
16:55:29|20195.6
16:55:30|20194.49
16:55:31|20194.24
16:55:32|20194.22
16:55:33|20197.04
16:55:34|20203.58
16:55:35|20213.19
16:55:36|20201.61
16:55:37|20194.27
16:55:38|20202.3
16:55:39|20209.37
16:55:40|20209.37
16:55:41|20204.77
16:55:42|20202.41
16:55:43|20202.41
16:55:45|20195.49
16:55:46|20199.23
16:55:46|20192.52
16:55:48|20192.52
16:55:48|20192.52
16:55:50|20186.11
16:55:50|20182.32
16:55:52|20182.32
16:55:52|20182.32
16:55:53|20182.32
16:55:54|20179.9
16:55:56|20171.51
16:55:57|20167.53
16:55:58|20160.66
16:55:59|20161.46
16:56:00|20168.69
16:56:01|20168.69
16:56:02|20169.99
16:56:03|20178.96
16:56:04|20178.69
16:56:05|20167.78
16:56:06|20165.32
16:56:07|20165.32
16:56:08|20165.32
16:56:09|20165.32
16:56:10|20161.69
16:56:11|20158.88
16:56:12|20157.59
16:56:13|20172.71
16:56:14|20172.71
16:56:15|20172.71
16:56:16|20161.7
16:56:17|20161.7
16:56:18|20161.2
16:56:20|20161.2
16:56:20|20161.2
16:56:22|20164.72
16:56:24|20164.72
16:56:24|20164.72
16:56:25|20164.72
16:56:26|20164.72
16:56:28|20164.72
16:56:29|20164.72
16:56:29|20164.73
16:56:31|20162.82
16:56:31|20172.71
16:56:33|20172.71
16:56:33|20172.71
16:56:35|20172.71
16:56:36|20172.71
16:56:37|20167.88
16:56:38|20178.25
16:56:39|20178.25
16:56:40|20178.25
16:56:42|20178.25
16:56:42|20178.25
16:56:43|20177.92
16:56:44|20186.91
16:56:45|20186.91
16:56:46|20186.91
16:56:47|20187.94
16:56:49|20187.94
16:56:50|20187.94
16:56:51|20179.78
16:56:52|20176.95
16:56:53|20176.95
16:56:53|20176.95
16:56:55|20183.28
16:56:55|20183.28
16:56:57|20183.28
16:56:57|20183.97
16:56:58|20183.97
16:56:59|20183.97
16:57:00|20183.97
16:57:01|20192.81
16:57:02|20192.81
16:57:03|20183.99
16:57:05|20184.68
16:57:06|20183.1
16:57:06|20186.33
16:57:08|20183.5
16:57:09|20202.38
16:57:10|20202.38
16:57:10|20202.38
16:57:12|20202.38
16:57:13|20192.9
16:57:13|20193.29
16:57:14|20193.29
16:57:16|20193.29
16:57:17|20192.24
16:57:18|20196.29
16:57:19|20196.29
16:57:20|20196.29
16:57:21|20196.29
16:57:22|20200.63
16:57:22|20203.72
16:57:24|20204.21
16:57:25|20206.3
16:57:26|20206.3
16:57:27|20208.21
16:57:28|20208.21
16:57:29|20203.18
16:57:30|20203.18
16:57:31|20207.83
16:57:32|20207.83
16:57:33|20207.83
16:57:34|20210.62
16:57:36|20214.93
16:57:36|20233.77
16:57:37|20237.32
16:57:39|20244.15
16:57:39|20243.59
16:57:40|20261.38
16:57:41|20252.77
16:57:42|20271.75
16:57:43|20270.93
16:57:44|20279.8
16:57:45|20262.73
16:57:46|20264.77
16:57:47|20264.77
16:57:48|20255.89
16:57:50|20237.53
16:57:50|20250.74
16:57:51|20238.46
16:57:52|20239.18
16:57:53|20241.87
16:57:55|20241.87
16:57:55|20236.99
16:57:56|20232.9
16:57:57|20241.46
16:57:58|20234.75
16:57:59|20247.45
16:58:00|20247.68
16:58:02|20237.81
16:58:04|20227.37
16:58:04|20227.37
16:58:05|20241.72
16:58:06|20243.7
16:58:07|20247.1
16:58:08|20246.56
16:58:09|20242.29
16:58:10|20242.29
16:58:11|20229.64
16:58:12|20229.64
16:58:13|20232.19
16:58:14|20232.19
16:58:15|20230.96
16:58:17|20241.2
16:58:18|20237.72
16:58:19|20232.83
16:58:20|20258.12
16:58:21|20255.78
16:58:22|20252.89
16:58:23|20261.89
16:58:24|20261.19
16:58:25|20261.19
16:58:26|20245.68
16:58:27|20245.68
16:58:28|20245.68
16:58:29|20245.2
16:58:30|20256.23
16:58:31|20262.22
16:58:32|20262.22
16:58:34|20257.35
16:58:34|20258.16
16:58:36|20249.74
16:58:37|20249.74
16:58:37|20249.74
16:58:38|20249.74
16:58:40|20247.48
16:58:41|20260.32
16:58:41|20260.32
16:58:42|20260.32
16:58:44|20266.17
16:58:45|20265.03
16:58:46|20262.54
16:58:47|20262.54
16:58:48|20262.54
16:58:49|20258.43
16:58:50|20251.56
16:58:51|20251.56
16:58:52|20251.56
16:58:53|20251.56
16:58:54|20257.31
16:58:55|20257.31
16:58:56|20260.58
16:58:57|20256.49
16:58:58|20250.58
16:58:59|20254.55
16:59:00|20254.55
16:59:01|20250.39
16:59:03|20250.4
16:59:03|20252.66
16:59:04|20252.54
16:59:05|20252.54
16:59:06|20252.05
16:59:07|20252.05
16:59:08|20252.05
16:59:09|20252.05
16:59:10|20252.05
16:59:11|20252.05
16:59:12|20252.99
16:59:13|20252.99
16:59:14|20241.9
16:59:15|20241.9
16:59:16|20241.9
16:59:18|20249.17
16:59:18|20245.22
16:59:19|20245.22
16:59:20|20258.48
16:59:22|20258.48
16:59:22|20263.61
16:59:23|20263.61
16:59:25|20269.53
16:59:25|20285.7
16:59:27|20283.35
16:59:27|20285.65
16:59:28|20281.18
16:59:30|20281.18
16:59:31|20272.3
16:59:32|20272.29
16:59:33|20285.64
16:59:34|20285.64
16:59:35|20285.64
16:59:36|20280.16
16:59:37|20304.47
16:59:38|20298.78
16:59:39|20308.84
16:59:41|20311.21
16:59:41|20317.96
16:59:43|20313.39
16:59:44|20304.36
16:59:45|20294.85
16:59:46|20296.02
16:59:47|20298.15
16:59:48|20298.4
16:59:49|20299.17
16:59:50|20305.57
16:59:51|20305.57
16:59:53|20304.62
16:59:54|20310.26
16:59:55|20289.8
16:59:56|20299.46
16:59:57|20299.46
16:59:58|20299.46
16:59:59|20297.28
17:00:00|20301.17
17:00:01|20298.1
17:00:02|20302.57
17:00:03|20302.57
17:00:04|20302.57
17:00:06|20290.32
17:00:07|20284.28
17:00:07|20286.32
17:00:09|20284.27
17:00:10|20284.27
17:00:11|20282.66
17:00:12|20287.85
17:00:13|20287.85
17:00:14|20283.49
17:00:15|20280.55
17:00:16|20280.55
17:00:17|20280.55
17:00:18|20280.55
17:00:19|20277.97
17:00:20|20280.77
17:00:21|20280.77
17:00:22|20278.6
17:00:24|20278.6
17:00:25|20278.6
17:00:26|20272.3
17:00:27|20272.3
17:00:29|20270.6
17:00:29|20270.6
17:00:30|20270.6
17:00:32|20274.37
17:00:33|20274.37
17:00:34|20273.28
17:00:35|20269.83
17:00:36|20269.83
17:00:37|20269.83
17:00:38|20272.31
17:00:39|20269.83
17:00:40|20269.83
17:00:41|20271.74
17:00:42|20279.08
17:00:43|20274.95
17:00:44|20271.77
17:00:46|20276.76
17:00:47|20276.76
17:00:48|20271.33
17:00:49|20273.6
17:00:50|20277.63
17:00:51|20282.61
17:00:52|20286.84
17:00:53|20282.86
17:00:54|20281.46
17:00:55|20281.45
17:00:56|20267.92
17:00:57|20277.1
17:00:58|20261.67
17:00:59|20261.67
17:01:00|20250.09
17:01:02|20251.45
17:01:02|20246.86
17:01:04|20245.81
17:01:04|20245.8
17:01:05|20251.9
17:01:07|20251.9
17:01:08|20248.88
17:01:08|20248.88
17:01:09|20248.88
17:01:10|20256.26
17:01:11|20261.31
17:01:13|20261.3
17:01:14|20257.06
17:01:15|20257.75
17:01:16|20256.42
17:01:17|20256.67
17:01:18|20250.42
17:01:18|20245.78
17:01:19|20246.55
17:01:21|20246.54
17:01:22|20248.47
17:01:23|20249.54
17:01:24|20249.54
17:01:25|20246.06
17:01:25|20247.92
17:01:26|20247.13
17:01:28|20251.53
17:01:29|20247.91
17:01:30|20247.91
17:01:31|20251.68
17:01:33|20245.4
17:01:34|20244.93
17:01:35|20243.02
17:01:36|20238.44
17:01:37|20239.
17:01:38|20236.77
17:01:39|20237.2
17:01:40|20237.2
17:01:42|20237.98
17:01:42|20237.98
17:01:43|20233.76
17:01:44|20233.76
17:01:46|20234.78
17:01:47|20233.29
17:01:48|20233.29
17:01:49|20242.14
17:01:50|20238.35
17:01:51|20229.73
17:01:51|20235.88
17:01:52|20226.92
17:01:54|20225.57
17:01:54|20225.57
17:01:56|20225.57
17:01:57|20217.08
17:01:58|20211.8
17:01:59|20213.51
17:02:00|20208.32
17:02:01|20210.64
17:02:01|20213.83
17:02:03|20213.83
17:02:04|20222.81
17:02:05|20224.31
17:02:06|20218.3
17:02:07|20212.48
17:02:08|20217.69
17:02:09|20220.29
17:02:11|20237.04
17:02:11|20237.32
17:02:12|20237.32
17:02:13|20237.32
17:02:14|20240.85
17:02:15|20240.84
17:02:16|20246.33
17:02:17|20241.97
17:02:19|20236.36
17:02:20|20235.14
17:02:21|20235.14
17:02:22|20234.31
17:02:22|20237.96
17:02:24|20234.19
17:02:24|20229.9
17:02:27|20230.43
17:02:27|20230.43
17:02:29|20230.8
17:02:29|20226.71
17:02:30|20223.64
17:02:32|20221.08
17:02:33|20218.82
17:02:34|20214.97
17:02:35|20214.97
17:02:37|20214.97
17:02:38|20203.94
17:02:38|20208.09
17:02:40|20203.78
17:02:41|20203.78
17:02:42|20203.78
17:02:44|20209.39
17:02:44|20215.7
17:02:46|20212.19
17:02:47|20211.7
17:02:48|20211.7
17:02:49|20211.7
17:02:51|20213.41
17:02:52|20207.62
17:02:53|20200.62
17:02:53|20198.78
17:02:55|20198.78
17:02:56|20198.77
17:02:56|20190.18
17:02:58|20190.
17:02:59|20190.39
17:03:00|20188.15
17:03:01|20188.15
17:03:02|20188.15
17:03:02|20185.63
17:03:03|20186.14
17:03:05|20186.14
17:03:06|20186.31
17:03:06|20182.32
17:03:08|20190.07
17:03:09|20198.21
17:03:09|20198.45
17:03:10|20198.45
17:03:11|20200.21
17:03:13|20203.97
17:03:14|20204.43
17:03:15|20199.4
17:03:16|20196.96
17:03:17|20196.96
17:03:18|20196.96
17:03:19|20202.12
17:03:20|20200.69
17:03:21|20200.69
17:03:23|20208.07
17:03:24|20205.6
17:03:25|20206.37
17:03:26|20206.37
17:03:28|20219.11
17:03:29|20212.8
17:03:30|20212.8
17:03:31|20212.8
17:03:32|20212.8
17:03:33|20214.81
17:03:34|20202.74
17:03:35|20198.31
17:03:36|20190.83
17:03:38|20190.83
17:03:39|20190.83
17:03:40|20190.83
17:03:41|20190.84
17:03:43|20185.78
17:03:43|20194.68
17:03:45|20196.63
17:03:45|20196.63
17:03:47|20191.26
17:03:48|20191.26
17:03:49|20189.37
17:03:50|20189.37
17:03:52|20189.37
17:03:53|20198.76
17:03:54|20195.55
17:03:55|20195.55
17:03:55|20195.55
17:03:57|20195.55
17:03:57|20195.55
17:03:59|20189.02
17:04:00|20183.84
17:04:01|20183.84
17:04:02|20195.21
17:04:03|20195.21
17:04:04|20192.93
17:04:05|20189.14
17:04:06|20189.14
17:04:07|20189.14
17:04:08|20185.95
17:04:09|20188.3
17:04:10|20183.94
17:04:11|20182.04
17:04:12|20185.31
17:04:13|20192.46
17:04:15|20192.46
17:04:15|20198.25
17:04:16|20193.81
17:04:17|20193.81
17:04:18|20191.51
17:04:19|20191.51
17:04:20|20191.51
17:04:21|20180.82
17:04:23|20180.82
17:04:23|20185.55
17:04:24|20185.81
17:04:26|20187.28
17:04:26|20187.99
17:04:28|20187.92
17:04:29|20194.38
17:04:30|20194.38
17:04:31|20187.92
17:04:32|20187.92
17:04:33|20187.92
17:04:34|20196.87
17:04:35|20196.87
17:04:37|20199.17
17:04:38|20205.6
17:04:38|20208.99
17:04:40|20208.99
17:04:41|20208.99
17:04:42|20208.99
17:04:44|20203.21
17:04:44|20200.87
17:04:45|20200.87
17:04:47|20196.32
17:04:47|20196.32
17:04:48|20196.32
17:04:49|20202.91
17:04:51|20206.5
17:04:51|20206.5
17:04:52|20212.19
17:04:53|20212.19
17:04:54|20220.
17:04:55|20225.62
17:04:57|20225.61
17:04:57|20223.09
17:04:58|20222.15
17:04:59|20217.72
17:05:00|20206.34
17:05:01|20205.79
17:05:02|20205.79
17:05:03|20210.72
17:05:05|20215.3
17:05:06|20212.75
17:05:07|20212.75
17:05:08|20212.75
17:05:10|20217.29
17:05:11|20217.29
17:05:12|20217.76
17:05:14|20212.98
17:05:14|20212.98
17:05:15|20207.37
17:05:17|20209.61
17:05:18|20214.4
17:05:19|20214.4
17:05:20|20214.4
17:05:21|20214.4
17:05:22|20214.4
17:05:23|20218.91
17:05:25|20219.49
17:05:26|20219.49
17:05:27|20219.49
17:05:28|20219.49
17:05:29|20219.49
17:05:29|20223.95
17:05:31|20220.33
17:05:32|20220.33
17:05:33|20220.33
17:05:33|20220.33
17:05:35|20223.05
17:05:35|20223.29
17:05:37|20218.77
17:05:38|20217.77
17:05:39|20222.36
17:05:41|20224.23
17:05:42|20224.24
17:05:43|20224.24
17:05:44|20224.24
17:05:45|20229.71
17:05:47|20229.71
17:05:47|20229.71
17:05:48|20229.71
17:05:49|20227.55
17:05:51|20227.55
17:05:51|20227.55
17:05:52|20224.14
17:05:53|20226.22
17:05:54|20223.96
17:05:55|20227.06
17:05:56|20227.06
17:05:58|20227.06
17:05:58|20223.3
17:05:59|20223.3
17:06:01|20224.37
17:06:02|20224.37
17:06:03|20224.2
17:06:04|20224.2
17:06:05|20219.5
17:06:06|20211.46
17:06:07|20216.6
17:06:08|20216.6
17:06:09|20216.6
17:06:10|20207.72
17:06:11|20203.51
17:06:12|20203.51
17:06:13|20203.51
17:06:14|20202.39
17:06:15|20195.77
17:06:17|20195.76
17:06:18|20199.02
17:06:19|20201.71
17:06:20|20201.71
17:06:21|20211.41
17:06:22|20211.41
17:06:23|20211.41
17:06:24|20211.41
17:06:25|20211.41
17:06:26|20211.41
17:06:26|20198.16
17:06:28|20198.16
17:06:30|20198.76
17:06:30|20198.76
17:06:31|20198.76
17:06:33|20200.2
17:06:33|20200.2
17:06:35|20200.21
17:06:35|20200.21
17:06:36|20209.31
17:06:37|20220.75
17:06:39|20220.75
17:06:39|20223.92
17:06:41|20223.92
17:06:41|20223.93
17:06:42|20223.93
17:06:44|20223.93
17:06:44|20223.93
17:06:46|20223.93
17:06:46|20220.3
17:06:48|20212.62
17:06:49|20212.62
17:06:50|20208.36
17:06:51|20208.36
17:06:52|20208.68
17:06:53|20210.99
17:06:54|20209.7
17:06:55|20209.7
17:06:57|20208.36
17:06:58|20208.36
17:06:59|20208.36
17:07:00|20211.54
17:07:00|20214.98
17:07:02|20219.04
17:07:03|20219.04
17:07:04|20216.22
17:07:05|20216.8
17:07:06|20216.22
17:07:07|20212.68
17:07:08|20212.68
17:07:09|20212.05
17:07:10|20212.05
17:07:12|20204.53
17:07:12|20198.7
17:07:13|20198.7
17:07:15|20198.7
17:07:15|20198.7
17:07:17|20198.7
17:07:17|20198.7
17:07:18|20198.7
17:07:20|20183.11
17:07:21|20184.25
17:07:22|20184.25
17:07:23|20187.27
17:07:24|20187.27
17:07:25|20187.27
17:07:26|20183.87
17:07:27|20183.87
17:07:28|20188.86
17:07:29|20201.52
17:07:30|20202.62
17:07:32|20202.62
17:07:32|20196.33
17:07:33|20195.18
17:07:34|20194.82
17:07:35|20194.81
17:07:36|20194.59
17:07:37|20194.59
17:07:38|20194.59
17:07:39|20194.59
17:07:41|20194.5
17:07:42|20194.5
17:07:43|20192.53
17:07:44|20194.62
17:07:45|20194.63
17:07:46|20198.36
17:07:47|20198.36
17:07:48|20198.36
17:07:49|20198.36
17:07:50|20194.51
17:07:51|20193.23
17:07:52|20192.23
17:07:53|20187.89
17:07:54|20187.89
17:07:55|20194.44
17:07:56|20198.05
17:07:57|20197.74
17:07:58|20197.74
17:07:59|20197.74
17:08:00|20197.74
17:08:01|20211.51
17:08:02|20215.39
17:08:03|20215.39
17:08:04|20215.39
17:08:05|20213.42
17:08:06|20212.95
17:08:07|20212.95
17:08:08|20212.95
17:08:09|20208.49
17:08:10|20208.49
17:08:11|20208.49
17:08:12|20207.96
17:08:13|20211.74
17:08:14|20206.63
17:08:15|20206.63
17:08:16|20206.63
17:08:17|20206.63
17:08:18|20206.63
17:08:19|20200.08
17:08:20|20200.06
17:08:21|20200.06
17:08:22|20200.
17:08:23|20202.1
17:08:24|20211.41
17:08:25|20211.41
17:08:27|20211.41
17:08:28|20211.41
17:08:29|20211.41
17:08:30|20210.13
17:08:30|20201.53
17:08:32|20201.53
17:08:34|20201.53
17:08:34|20201.53
17:08:35|20201.53
17:08:36|20192.33
17:08:37|20192.33
17:08:38|20193.46
17:08:39|20193.46
17:08:41|20193.46
17:08:41|20198.17
17:08:43|20198.17
17:08:44|20198.16
17:08:45|20196.78
17:08:46|20198.59
17:08:47|20198.59
17:08:48|20198.59
17:08:49|20205.76
17:08:50|20205.76
17:08:51|20205.76
17:08:52|20205.76
17:08:53|20205.76
17:08:54|20203.16
17:08:55|20203.16
17:08:56|20199.66
17:08:58|20199.66
17:08:59|20199.66
17:08:59|20202.29
17:09:01|20202.29
17:09:01|20215.43
17:09:03|20215.41
17:09:04|20215.41
17:09:05|20215.41
17:09:06|20215.41
17:09:07|20215.42
17:09:08|20215.42
17:09:09|20224.56
17:09:10|20224.02
17:09:11|20230.97
17:09:12|20235.51
17:09:13|20238.52
17:09:14|20231.
17:09:15|20231.
17:09:16|20226.09
17:09:17|20232.32
17:09:18|20232.32
17:09:19|20232.32
17:09:20|20232.32
17:09:21|20232.32
17:09:22|20232.32
17:09:23|20224.72
17:09:24|20224.72
17:09:25|20214.21
17:09:26|20219.14
17:09:27|20219.14
17:09:28|20219.14
17:09:29|20219.78
17:09:30|20218.39
17:09:32|20217.51
17:09:33|20221.75
17:09:33|20221.75
17:09:35|20218.52
17:09:35|20214.94
17:09:37|20218.02
17:09:38|20218.02
17:09:39|20223.35
17:09:40|20223.35
17:09:41|20223.35
17:09:42|20223.35
17:09:43|20218.78
17:09:44|20218.78
17:09:45|20223.35
17:09:46|20221.03
17:09:47|20221.03
17:09:47|20212.93
17:09:49|20212.93
17:09:50|20213.41
17:09:51|20213.41
17:09:52|20213.41
17:09:53|20213.41
17:09:54|20207.08
17:09:55|20207.08
17:09:56|20207.08
17:09:57|20205.79
17:09:58|20207.83
17:09:59|20207.83
17:10:00|20207.83
17:10:01|20199.79
17:10:02|20202.11
17:10:03|20202.11
17:10:05|20213.81
17:10:05|20213.81
17:10:07|20221.31
17:10:09|20221.31
17:10:09|20219.19
17:10:10|20221.57
17:10:11|20220.41
17:10:12|20235.6
17:10:13|20235.6
17:10:14|20230.94
17:10:15|20238.29
17:10:16|20238.91
17:10:17|20238.91
17:10:18|20238.91
17:10:20|20238.91
17:10:21|20242.98
17:10:22|20242.98
17:10:23|20244.33
17:10:23|20250.16
17:10:25|20259.73
17:10:26|20263.89
17:10:27|20259.21
17:10:28|20257.97
17:10:29|20252.8
17:10:29|20261.05
17:10:31|20251.2
17:10:32|20248.39
17:10:33|20248.39
17:10:34|20247.7
17:10:35|20247.7
17:10:36|20245.56
17:10:37|20245.56
17:10:38|20245.56
17:10:39|20247.62
17:10:40|20247.62
17:10:41|20252.15
17:10:43|20252.15
17:10:43|20252.15
17:10:45|20240.97
17:10:46|20240.97
17:10:47|20245.34
17:10:48|20245.33
17:10:48|20242.26
17:10:50|20242.26
17:10:51|20247.05
17:10:52|20247.05
17:10:53|20247.05
17:10:54|20247.05
17:10:55|20253.85
17:10:56|20250.17
17:10:58|20243.44
17:10:58|20243.44
17:10:59|20250.13
17:11:00|20256.27
17:11:01|20254.78
17:11:03|20254.78
17:11:04|20254.78
17:11:05|20248.02
17:11:05|20240.68
17:11:07|20240.68
17:11:08|20245.34
17:11:08|20245.34
17:11:10|20245.37
17:11:10|20241.25
17:11:12|20244.6
17:11:13|20230.95
17:11:14|20243.3
17:11:15|20231.74
17:11:16|20227.6
17:11:16|20227.63
17:11:18|20234.68
17:11:19|20234.68
17:11:20|20240.54
17:11:20|20240.54
17:11:22|20242.25
17:11:22|20241.45
17:11:23|20241.45
17:11:25|20233.39
17:11:26|20235.07
17:11:27|20235.07
17:11:28|20235.07
17:11:30|20239.91
17:11:30|20239.91
17:11:32|20239.91
17:11:34|20236.7
17:11:35|20236.7
17:11:35|20234.6
17:11:36|20234.6
17:11:38|20233.84
17:11:38|20236.69
17:11:40|20238.25
17:11:41|20238.25
17:11:42|20245.01
17:11:43|20245.01
17:11:44|20253.9
17:11:45|20253.79
17:11:46|20253.79
17:11:47|20253.79
17:11:48|20263.72
17:11:49|20262.45
17:11:50|20262.45
17:11:51|20258.01
17:11:52|20255.92
17:11:53|20254.29
17:11:55|20255.54
17:11:56|20255.54
17:11:56|20259.62
17:11:57|20262.81
17:11:58|20254.62
17:11:59|20254.58
17:12:01|20253.45
17:12:03|20255.97
17:12:04|20259.93
17:12:05|20259.93
17:12:05|20259.93
17:12:06|20259.93
17:12:08|20259.93
17:12:09|20259.93
17:12:10|20261.94
17:12:10|20255.9
17:12:12|20261.28
17:12:12|20264.01
17:12:13|20264.02
17:12:15|20266.92
17:12:16|20266.32
17:12:17|20266.32
17:12:18|20267.07
17:12:19|20267.07
17:12:20|20267.07
17:12:20|20267.07
17:12:21|20270.
17:12:23|20262.06
17:12:24|20262.06
17:12:24|20272.18
17:12:25|20266.02
17:12:27|20267.45
17:12:27|20236.11
17:12:29|20236.82
17:12:30|20240.69
17:12:31|20240.69
17:12:32|20231.27
17:12:33|20225.97
17:12:34|20220.64
17:12:35|20212.02
17:12:36|20203.78
17:12:37|20203.78
17:12:38|20202.65
17:12:39|20203.13
17:12:40|20207.35
17:12:41|20210.93
17:12:42|20203.92
17:12:43|20204.94
17:12:45|20204.94
17:12:45|20204.94
17:12:46|20204.94
17:12:47|20206.37
17:12:48|20206.37
17:12:49|20210.73
17:12:50|20210.74
17:12:51|20204.94
17:12:52|20200.44
17:12:53|20200.44
17:12:54|20197.44
17:12:55|20197.44
17:12:56|20200.57
17:12:57|20202.01
17:12:58|20202.01
17:12:59|20206.35
17:13:00|20210.81
17:13:01|20204.08
17:13:02|20206.64
17:13:04|20209.43
17:13:04|20205.12
17:13:05|20204.09
17:13:06|20210.86
17:13:07|20216.6
17:13:09|20215.02
17:13:09|20215.02
17:13:11|20211.76
17:13:12|20213.08
17:13:12|20213.07
17:13:14|20209.87
17:13:15|20203.57
17:13:16|20200.15
17:13:17|20206.68
17:13:18|20209.79
17:13:19|20209.79
17:13:20|20209.02
17:13:21|20209.02
17:13:22|20209.01
17:13:23|20209.01
17:13:24|20209.01
17:13:25|20209.01
17:13:26|20205.75
17:13:28|20205.74
17:13:28|20205.74
17:13:29|20205.74
17:13:30|20212.06
17:13:31|20213.02
17:13:32|20213.02
17:13:34|20219.63
17:13:35|20222.24
17:13:36|20222.24
17:13:37|20222.24
17:13:38|20228.68
17:13:39|20228.68
17:13:40|20224.35
17:13:41|20217.85
17:13:42|20217.85
17:13:43|20220.99
17:13:44|20220.99
17:13:46|20220.99
17:13:47|20246.27
17:13:48|20249.44
17:13:48|20248.78
17:13:50|20245.58
17:13:51|20243.32
17:13:52|20248.57
17:13:53|20249.57
17:13:54|20249.57
17:13:54|20247.42
17:13:56|20247.42
17:13:57|20247.32
17:13:59|20247.32
17:13:59|20247.32
17:14:00|20247.34
17:14:01|20252.93
17:14:02|20254.13
17:14:03|20256.19
17:14:05|20245.91
17:14:06|20245.96
17:14:07|20245.96
17:14:08|20245.96
17:14:09|20237.5
17:14:10|20237.5
17:14:12|20237.5
17:14:12|20237.5
17:14:13|20237.5
17:14:14|20237.5
17:14:15|20237.5
17:14:17|20232.13
17:14:17|20232.13
17:14:19|20228.96
17:14:19|20228.96
17:14:21|20222.25
17:14:22|20222.26
17:14:22|20221.73
17:14:24|20221.73
17:14:25|20223.91
17:14:25|20228.29
17:14:26|20228.29
17:14:28|20238.43
17:14:29|20225.83
17:14:29|20225.83
17:14:31|20230.72
17:14:31|20230.72
17:14:33|20230.72
17:14:34|20230.72
17:14:35|20233.1
17:14:35|20228.02
17:14:36|20236.36
17:14:38|20236.36
17:14:39|20236.36
17:14:40|20236.01
17:14:41|20231.61
17:14:43|20231.61
17:14:43|20231.61
17:14:45|20242.92
17:14:47|20245.51
17:14:47|20245.51
17:14:49|20245.51
17:14:49|20242.44
17:14:50|20239.25
17:14:51|20239.25
17:14:53|20239.7
17:14:54|20239.7
17:14:55|20239.7
17:14:55|20239.7
17:14:57|20250.45
17:14:58|20250.32
17:14:59|20250.32
17:14:59|20250.32
17:15:00|20250.32
17:15:01|20250.32
17:15:02|20240.71
17:15:04|20261.2
17:15:04|20261.2
17:15:06|20258.07
17:15:07|20250.43
17:15:07|20250.43
17:15:08|20253.5
17:15:10|20255.5
17:15:11|20252.31
17:15:12|20245.46
17:15:13|20245.46
17:15:14|20259.73
17:15:15|20250.89
17:15:15|20253.16
17:15:17|20250.6
17:15:17|20248.56
17:15:19|20244.31
17:15:20|20244.32
17:15:21|20244.32
17:15:22|20251.54
17:15:23|20252.49
17:15:24|20251.85
17:15:25|20251.85
17:15:26|20251.85
17:15:27|20251.85
17:15:28|20251.85
17:15:29|20257.75
17:15:30|20248.94
17:15:31|20247.63
17:15:32|20247.93
17:15:33|20248.56
17:15:35|20248.56
17:15:36|20248.7
17:15:37|20248.7
17:15:37|20241.23
17:15:38|20238.03
17:15:40|20238.15
17:15:41|20230.95
17:15:42|20237.94
17:15:43|20236.7
17:15:44|20230.22
17:15:45|20230.22
17:15:46|20230.22
17:15:47|20231.35
17:15:48|20232.14
17:15:49|20232.29
17:15:50|20232.29
17:15:51|20228.01
17:15:53|20232.18
17:15:54|20232.18
17:15:55|20232.18
17:15:55|20235.8
17:15:57|20240.2
17:15:58|20240.2
17:15:58|20240.2
17:15:59|20236.67
17:16:01|20236.67
17:16:02|20232.39
17:16:02|20229.81
17:16:04|20229.82
17:16:05|20233.96
17:16:06|20233.95
17:16:07|20240.15
17:16:08|20240.15
17:16:09|20237.2
17:16:10|20234.01
17:16:11|20234.01
17:16:12|20235.93
17:16:13|20235.87
17:16:14|20235.87
17:16:15|20233.69
17:16:16|20234.66
17:16:17|20244.15
17:16:18|20244.15
17:16:20|20239.53
17:16:20|20242.44
17:16:21|20242.61
17:16:23|20242.61
17:16:24|20242.61
17:16:24|20242.61
17:16:25|20239.89
17:16:27|20239.89
17:16:28|20239.96
17:16:29|20229.95
17:16:29|20229.95
17:16:30|20230.28
17:16:32|20230.28
17:16:33|20230.28
17:16:34|20230.28
17:16:35|20230.28
17:16:36|20230.28
17:16:37|20230.28
17:16:38|20233.86
17:16:40|20246.29
17:16:40|20246.29
17:16:42|20246.29
17:16:43|20246.29
17:16:44|20238.2
17:16:46|20238.2
17:16:47|20238.2
17:16:48|20238.2
17:16:49|20242.43
17:16:51|20242.43
17:16:51|20242.43
17:16:52|20238.5
17:16:54|20237.01
17:16:54|20237.01
17:16:55|20237.06
17:16:56|20239.48
17:16:57|20243.96
17:16:58|20243.96
17:16:59|20243.96
17:17:01|20243.96
17:17:02|20243.96
17:17:02|20242.42
17:17:05|20235.28
17:17:05|20235.28
17:17:06|20235.27
17:17:08|20235.27
17:17:09|20235.28
17:17:10|20235.28
17:17:11|20247.27
17:17:13|20251.07
17:17:13|20251.07
17:17:14|20251.07
17:17:16|20254.35
17:17:17|20256.24
17:17:18|20256.24
17:17:19|20256.24
17:17:21|20256.24
17:17:22|20242.82
17:17:23|20245.92
17:17:24|20243.91
17:17:25|20243.91
17:17:26|20245.2
17:17:26|20245.2
17:17:28|20245.2
17:17:29|20245.2
17:17:30|20239.8
17:17:31|20239.8
17:17:32|20239.8
17:17:33|20232.3
17:17:34|20235.34
17:17:35|20235.34
17:17:36|20242.55
17:17:37|20244.49
17:17:37|20249.41
17:17:39|20247.34
17:17:40|20245.97
17:17:41|20244.5
17:17:42|20240.17
17:17:43|20240.17
17:17:45|20246.97
17:17:45|20246.97
17:17:46|20246.97
17:17:47|20248.31
17:17:49|20248.31
17:17:50|20245.41
17:17:51|20241.6
17:17:52|20238.7
17:17:53|20238.7
17:17:55|20234.14
17:17:55|20234.14
17:17:56|20234.14
17:17:57|20234.14
17:17:58|20236.42
17:17:59|20236.42
17:18:00|20236.42
17:18:01|20236.42
17:18:02|20247.63
17:18:03|20247.63
17:18:04|20247.63
17:18:05|20247.63
17:18:06|20250.18
17:18:08|20247.66
17:18:08|20247.66
17:18:09|20247.66
17:18:10|20247.66
17:18:12|20247.66
17:18:12|20247.66
17:18:13|20242.69
17:18:14|20242.69
17:18:15|20245.43
17:18:16|20247.47
17:18:17|20257.7
17:18:19|20260.75
17:18:20|20258.27
17:18:21|20258.27
17:18:22|20258.27
17:18:23|20258.27
17:18:24|20254.16
17:18:25|20254.16
17:18:26|20253.63
17:18:27|20252.39
17:18:28|20252.39
17:18:29|20252.39
17:18:30|20245.41
17:18:31|20249.3
17:18:33|20248.88
17:18:34|20248.41
17:18:35|20254.53
17:18:37|20254.53
17:18:37|20254.53
17:18:39|20254.53
17:18:39|20254.53
17:18:41|20250.42
17:18:41|20250.42
17:18:44|20250.42
17:18:44|20250.42
17:18:45|20266.19
17:18:46|20266.19
17:18:48|20261.72
17:18:48|20261.72
17:18:49|20261.72
17:18:50|20263.63
17:18:51|20263.63
17:18:53|20263.63
17:18:53|20262.13
17:18:54|20262.13
17:18:56|20262.13
17:18:56|20262.13
17:18:58|20262.13
17:18:59|20271.69
17:18:59|20273.35
17:19:02|20274.31
17:19:03|20276.51
17:19:04|20276.51
17:19:05|20277.34
17:19:06|20282.56
17:19:07|20278.64
17:19:08|20283.28
17:19:09|20288.
17:19:10|20286.44
17:19:11|20300.
17:19:12|20309.23
17:19:13|20307.57
17:19:14|20311.46
17:19:15|20311.46
17:19:16|20304.46
17:19:17|20300.17
17:19:18|20309.87
17:19:19|20307.88
17:19:20|20307.32
17:19:21|20306.27
17:19:22|20298.98
17:19:24|20295.97
17:19:24|20299.81
17:19:25|20300.1
17:19:26|20289.69
17:19:27|20302.2
17:19:28|20302.2
17:19:29|20304.58
17:19:30|20305.6
17:19:31|20305.6
17:19:32|20305.6
17:19:33|20316.68
17:19:34|20316.68
17:19:35|20316.68
17:19:36|20316.68
17:19:37|20316.68
17:19:39|20304.19
17:19:40|20304.19
17:19:42|20301.36
17:19:42|20301.36
17:19:44|20301.36
17:19:45|20305.04
17:19:45|20305.04
17:19:46|20303.46
17:19:47|20303.46
17:19:48|20304.27
17:19:50|20304.27
17:19:51|20303.22
17:19:51|20309.95
17:19:52|20305.49
17:19:53|20308.35
17:19:55|20308.35
17:19:56|20308.27
17:19:57|20308.27
17:19:58|20308.72
17:19:59|20308.72
17:20:01|20303.03
17:20:01|20303.03
17:20:02|20303.03
17:20:03|20310.63
17:20:05|20310.63
17:20:07|20310.63
17:20:07|20304.
17:20:08|20298.21
17:20:09|20294.74
17:20:10|20292.78
17:20:12|20292.78
17:20:12|20292.78
17:20:13|20292.78
17:20:15|20292.54
17:20:16|20293.14
17:20:16|20293.13
17:20:18|20298.12
17:20:18|20295.
17:20:19|20295.
17:20:21|20293.85
17:20:21|20293.85
17:20:23|20289.
17:20:24|20282.14
17:20:25|20282.14
17:20:26|20282.14
17:20:27|20275.82
17:20:28|20275.82
17:20:29|20275.82
17:20:30|20270.86
17:20:31|20270.86
17:20:32|20270.82
17:20:34|20277.2
17:20:34|20277.2
17:20:35|20277.2
17:20:36|20270.86
17:20:37|20270.94
17:20:38|20277.68
17:20:40|20277.68
17:20:40|20283.03
17:20:42|20283.03
17:20:44|20281.26
17:20:45|20284.36
17:20:46|20285.14
17:20:48|20285.14
17:20:48|20285.14
17:20:49|20287.98
17:20:50|20290.05
17:20:52|20287.29
17:20:53|20287.29
17:20:53|20287.99
17:20:55|20295.79
17:20:56|20295.79
17:20:57|20295.79
17:20:58|20294.
17:20:59|20293.5
17:21:00|20293.5
17:21:01|20277.99
17:21:02|20284.54
17:21:03|20284.54
17:21:05|20284.54
17:21:05|20284.54
17:21:07|20284.54
17:21:07|20284.54
17:21:09|20280.38
17:21:09|20286.63
17:21:11|20285.16
17:21:12|20285.16
17:21:12|20285.16
17:21:14|20293.84
17:21:15|20293.84
17:21:16|20294.91
17:21:17|20294.67
17:21:18|20297.73
17:21:19|20297.73
17:21:20|20306.42
17:21:22|20310.89
17:21:22|20314.61
17:21:23|20311.01
17:21:24|20307.48
17:21:26|20307.48
17:21:26|20307.48
17:21:27|20305.96
17:21:28|20305.96
17:21:29|20302.76
17:21:30|20302.76
17:21:31|20302.76
17:21:32|20302.76
17:21:33|20302.76
17:21:34|20305.61
17:21:35|20305.61
17:21:36|20309.89
17:21:37|20309.89
17:21:38|20315.58
17:21:41|20318.17
17:21:41|20315.76
17:21:42|20315.75
17:21:43|20315.75
17:21:45|20320.
17:21:45|20325.36
17:21:46|20323.36
17:21:48|20323.36
17:21:48|20313.45
17:21:50|20313.45
17:21:51|20313.45
17:21:52|20319.44
17:21:54|20318.24
17:21:55|20335.11
17:21:55|20359.12
17:21:57|20352.13
17:21:57|20357.64
17:21:58|20357.64
17:22:00|20352.76
17:22:01|20355.12
17:22:02|20355.23
17:22:03|20353.3
17:22:04|20350.97
17:22:05|20357.37
17:22:06|20343.71
17:22:07|20343.91
17:22:08|20343.91
17:22:09|20338.38
17:22:10|20344.15
17:22:11|20348.46
17:22:12|20348.46
17:22:13|20348.46
17:22:14|20348.46
17:22:15|20348.46
17:22:16|20342.58
17:22:17|20342.58
17:22:18|20342.58
17:22:19|20342.58
17:22:20|20335.29
17:22:21|20323.41
17:22:22|20319.75
17:22:23|20319.75
17:22:24|20322.45
17:22:25|20322.82
17:22:26|20322.82
17:22:27|20319.76
17:22:28|20319.76
17:22:29|20319.76
17:22:30|20319.76
17:22:31|20325.
17:22:32|20325.
17:22:33|20325.01
17:22:34|20325.01
17:22:35|20325.01
17:22:36|20339.83
17:22:37|20335.72
17:22:38|20336.4
17:22:39|20336.4
17:22:40|20346.38
17:22:42|20351.58
17:22:42|20349.59
17:22:43|20346.2
17:22:45|20346.2
17:22:45|20346.2
17:22:46|20345.02
17:22:47|20345.02
17:22:49|20339.68
17:22:49|20336.08
17:22:50|20336.08
17:22:51|20336.08
17:22:52|20337.12
17:22:54|20337.12
17:22:55|20338.41
17:22:57|20343.8
17:22:57|20343.8
17:22:59|20343.8
17:23:00|20335.83
17:23:01|20335.83
17:23:02|20335.83
17:23:04|20335.83
17:23:05|20328.09
17:23:07|20326.96
17:23:07|20326.96
17:23:08|20326.86
17:23:09|20326.86
17:23:10|20326.11
17:23:11|20326.11
17:23:12|20326.11
17:23:13|20326.11
17:23:14|20326.11
17:23:15|20326.11
17:23:17|20343.89
17:23:17|20341.71
17:23:18|20341.71
17:23:19|20331.95
17:23:20|20331.95
17:23:21|20331.95
17:23:22|20331.95
17:23:23|20331.95
17:23:24|20331.95
17:23:26|20337.87
17:23:26|20337.87
17:23:27|20335.32
17:23:28|20348.6
17:23:29|20339.7
17:23:30|20339.7
17:23:31|20339.7
17:23:32|20339.7
17:23:33|20339.2
17:23:34|20339.2
17:23:36|20335.17
17:23:36|20335.17
17:23:38|20335.17
17:23:38|20335.17
17:23:39|20336.17
17:23:40|20340.39
17:23:42|20347.77
17:23:43|20338.77
17:23:44|20338.77
17:23:46|20338.77
17:23:47|20338.77
17:23:47|20338.77
17:23:49|20338.77
17:23:49|20338.77
17:23:51|20338.77
17:23:51|20338.77
17:23:53|20338.77
17:23:53|20338.77
17:23:55|20338.77
17:23:56|20338.77
17:23:56|20338.77
17:23:58|20338.77
17:23:59|20338.77
17:24:00|20331.95
17:24:01|20331.95
17:24:02|20331.96
17:24:03|20331.96
17:24:04|20331.95
17:24:05|20331.95
17:24:06|20331.95
17:24:08|20324.95
17:24:09|20325.76
17:24:10|20325.76
17:24:11|20325.77
17:24:12|20325.77
17:24:13|20325.77
17:24:14|20325.77
17:24:15|20320.76
17:24:15|20319.75
17:24:17|20319.75
17:24:17|20315.54
17:24:19|20315.54
17:24:20|20315.54
17:24:20|20314.09
17:24:22|20318.28
17:24:22|20321.5
17:24:24|20321.5
17:24:24|20322.91
17:24:25|20322.91
17:24:27|20322.91
17:24:28|20322.91
17:24:30|20322.91
17:24:31|20334.09
17:24:31|20334.09
17:24:32|20334.09
17:24:33|20339.81
17:24:35|20333.13
17:24:35|20333.13
17:24:37|20333.13
17:24:38|20320.26
17:24:38|20320.26
17:24:39|20324.06
17:24:41|20324.06
17:24:42|20344.71
17:24:43|20344.71
17:24:45|20347.49
17:24:45|20347.49
17:24:47|20347.49
17:24:48|20347.49
17:24:49|20343.25
17:24:50|20343.22
17:24:50|20340.17
17:24:52|20340.17
17:24:53|20331.62
17:24:54|20331.62
17:24:55|20331.61
17:24:56|20326.09
17:24:57|20326.09
17:24:59|20327.03
17:25:00|20333.66
17:25:00|20334.13
17:25:02|20355.3
17:25:02|20355.3
17:25:03|20331.69
17:25:04|20331.69
17:25:06|20336.67
17:25:06|20337.48
17:25:08|20342.1
17:25:09|20338.19
17:25:10|20337.78
17:25:11|20337.78
17:25:12|20331.2
17:25:13|20335.54
17:25:15|20337.48
17:25:15|20337.48
17:25:16|20337.48
17:25:17|20337.48
17:25:19|20337.48
17:25:19|20335.71
17:25:20|20335.72
17:25:21|20338.69
17:25:22|20335.72
17:25:23|20335.72
17:25:24|20333.86
17:25:26|20329.49
17:25:26|20330.02
17:25:27|20330.02
17:25:28|20327.62
17:25:30|20327.61
17:25:31|20328.76
17:25:32|20328.76
17:25:33|20330.36
17:25:34|20330.36
17:25:35|20337.48
17:25:35|20330.38
17:25:37|20330.38
17:25:38|20330.38
17:25:39|20334.27
17:25:39|20334.27
17:25:40|20334.27
17:25:42|20334.27
17:25:43|20334.27
17:25:44|20334.27
17:25:45|20337.28
17:25:46|20337.28
17:25:48|20337.28
17:25:48|20337.26
17:25:50|20337.26
17:25:50|20336.33
17:25:52|20336.34
17:25:53|20329.33
17:25:53|20329.33
17:25:55|20329.33
17:25:56|20334.32
17:25:57|20334.37
17:25:59|20332.26
17:25:59|20329.05
17:26:00|20326.35
17:26:01|20326.35
17:26:02|20326.35
17:26:03|20326.35
17:26:04|20329.43
17:26:05|20332.87
17:26:07|20333.48
17:26:07|20333.48
17:26:08|20333.48
17:26:09|20325.84
17:26:10|20325.84
17:26:11|20325.84
17:26:12|20325.84
17:26:13|20325.84
17:26:14|20317.31
17:26:16|20317.3
17:26:17|20317.3
17:26:17|20317.3
17:26:19|20317.3
17:26:20|20317.3
17:26:21|20317.3
17:26:22|20294.07
17:26:23|20300.02
17:26:24|20300.02
17:26:25|20298.12
17:26:27|20303.31
17:26:27|20303.3
17:26:28|20300.2
17:26:30|20299.82
17:26:31|20299.82
17:26:31|20299.82
17:26:32|20304.4
17:26:34|20308.8
17:26:35|20308.8
17:26:36|20309.55
17:26:37|20305.68
17:26:38|20305.68
17:26:39|20301.78
17:26:40|20301.78
17:26:41|20284.93
17:26:42|20284.93
17:26:43|20296.4
17:26:44|20297.41
17:26:46|20299.2
17:26:46|20304.85
17:26:47|20304.85
17:26:49|20304.85
17:26:50|20307.94
17:26:50|20307.94
17:26:52|20307.94
17:26:53|20312.22
17:26:54|20312.22
17:26:55|20312.22
17:26:56|20322.3
17:26:57|20322.29
17:26:59|20328.42
17:27:01|20328.42
17:27:01|20331.11
17:27:02|20326.06
17:27:03|20326.8
17:27:04|20326.8
17:27:06|20315.49
17:27:06|20315.49
17:27:08|20311.71
17:27:10|20311.71
17:27:10|20316.1
17:27:12|20324.44
17:27:12|20324.44
17:27:13|20324.44
17:27:14|20324.44
17:27:15|20324.44
17:27:16|20321.91
17:27:17|20321.91
17:27:18|20316.6
17:27:20|20316.6
17:27:20|20308.64
17:27:21|20307.15
17:27:22|20307.15
17:27:23|20310.54
17:27:24|20310.54
17:27:25|20312.31
17:27:26|20315.33
17:27:28|20315.33
17:27:29|20307.79
17:27:29|20307.79
17:27:30|20300.6
17:27:31|20300.6
17:27:32|20300.6
17:27:33|20296.87
17:27:34|20296.87
17:27:35|20296.87
17:27:36|20300.62
17:27:37|20300.66
17:27:38|20300.66
17:27:39|20293.31
17:27:40|20293.3
17:27:41|20296.67
17:27:42|20296.67
17:27:43|20289.28
17:27:44|20302.15
17:27:45|20302.15
17:27:46|20302.15
17:27:47|20291.13
17:27:48|20298.22
17:27:50|20298.22
17:27:51|20298.22
17:27:51|20291.29
17:27:52|20290.27
17:27:53|20290.27
17:27:55|20281.61
17:27:55|20284.64
17:27:56|20284.65
17:27:59|20286.16
17:28:01|20283.27
17:28:02|20282.24
17:28:03|20284.1
17:28:04|20284.1
17:28:04|20284.1
17:28:06|20284.1
17:28:07|20286.44
17:28:07|20276.13
17:28:09|20284.07
17:28:09|20288.39
17:28:11|20288.39
17:28:12|20281.37
17:28:13|20282.74
17:28:13|20280.45
17:28:15|20280.45
17:28:16|20286.93
17:28:16|20282.55
17:28:18|20282.55
17:28:18|20282.55
17:28:20|20282.55
17:28:21|20283.15
17:28:22|20283.15
17:28:24|20286.17
17:28:24|20291.92
17:28:25|20290.76
17:28:27|20284.15
17:28:28|20287.16
17:28:29|20287.16
17:28:30|20287.16
17:28:31|20287.16
17:28:33|20285.71
17:28:34|20285.71
17:28:35|20284.74
17:28:36|20283.17
17:28:36|20279.44
17:28:38|20279.44
17:28:39|20281.3
17:28:39|20281.3
17:28:41|20281.3
17:28:42|20282.41
17:28:43|20282.27
17:28:44|20282.27
17:28:45|20284.44
17:28:46|20287.34
17:28:48|20290.71
17:28:50|20297.86
17:28:51|20297.86
17:28:52|20297.86
17:28:53|20297.86
17:28:54|20297.86
17:28:55|20297.86
17:28:56|20302.06
17:28:58|20298.88
17:28:59|20293.86
17:29:01|20295.2
17:29:01|20295.2
17:29:03|20295.2
17:29:04|20295.2
17:29:05|20293.57
17:29:06|20293.57
17:29:08|20293.57
17:29:09|20293.65
17:29:10|20293.65
17:29:11|20294.74
17:29:12|20294.74
17:29:12|20286.45
17:29:15|20286.45
17:29:17|20286.45
17:29:17|20286.45
17:29:19|20286.45
17:29:20|20289.73
17:29:21|20281.43
17:29:22|20281.43
17:29:23|20281.43
17:29:24|20281.43
17:29:26|20281.43
17:29:26|20281.43
17:29:27|20281.43
17:29:28|20278.83
17:29:29|20278.83
17:29:31|20282.13
17:29:32|20281.77
17:29:33|20288.16
17:29:34|20289.11
17:29:36|20293.14
17:29:37|20293.14
17:29:37|20293.14
17:29:40|20294.22
17:29:41|20294.22
17:29:41|20294.22
17:29:42|20292.26
17:29:43|20292.26
17:29:45|20292.26
17:29:45|20292.26
17:29:47|20288.49
17:29:48|20288.49
17:29:49|20288.49
17:29:50|20288.49
17:29:51|20288.49
17:29:52|20290.71
17:29:54|20290.71
17:29:54|20290.71
17:29:55|20295.36
17:29:56|20298.67
17:29:57|20298.66
17:29:58|20298.66
17:29:59|20298.66
17:30:01|20298.66
17:30:01|20297.65
17:30:02|20390.72
17:30:04|20293.32
17:30:05|20289.19
17:30:06|20289.19
17:30:07|20304.81
17:30:08|20303.03
17:30:09|20297.15
17:30:10|20298.54
17:30:11|20298.54
17:30:13|20301.31
17:30:13|20298.95
17:30:14|20295.44
17:30:16|20296.17
17:30:17|20296.17
17:30:17|20296.17
17:30:19|20298.41
17:30:19|20298.41
17:30:20|20298.41
17:30:22|20298.41
17:30:23|20295.1
17:30:24|20291.18
17:30:25|20291.
17:30:26|20286.25
17:30:27|20286.25
17:30:28|20289.
17:30:29|20291.7
17:30:30|20291.7
17:30:30|20291.7
17:30:32|20291.7
17:30:33|20292.08
17:30:34|20292.08
17:30:35|20292.08
17:30:36|20292.08
17:30:37|20292.08
17:30:38|20292.08
17:30:39|20292.08
17:30:40|20286.6
17:30:41|20287.87
17:30:42|20287.87
17:30:43|20288.11
17:30:44|20292.87
17:30:44|20292.87
17:30:45|20293.12
17:30:48|20293.12
17:30:49|20296.18
17:30:50|20293.05
17:30:51|20293.05
17:30:53|20293.05
17:30:53|20290.96
17:30:54|20284.27
17:30:56|20284.27
17:30:57|20281.44
17:30:59|20280.71
17:31:00|20280.71
17:31:00|20280.71
17:31:02|20279.48
17:31:02|20279.48
17:31:04|20279.48
17:31:05|20279.48
17:31:06|20276.6
17:31:07|20276.59
17:31:09|20276.2
17:31:09|20276.2
17:31:10|20277.16
17:31:12|20277.16
17:31:13|20286.61
17:31:15|20286.1
17:31:16|20287.61
17:31:17|20287.61
17:31:18|20290.67
17:31:19|20290.67
17:31:20|20288.02
17:31:22|20288.02
17:31:23|20288.02
17:31:23|20288.02
17:31:24|20288.02
17:31:25|20288.02
17:31:26|20288.02
17:31:27|20277.23
17:31:28|20277.23
17:31:29|20281.22
17:31:30|20276.36
17:31:31|20275.15
17:31:33|20275.15
17:31:33|20275.15
17:31:34|20273.29
17:31:35|20273.29
17:31:36|20273.23
17:31:37|20271.66
17:31:38|20272.66
17:31:39|20272.66
17:31:40|20272.67
17:31:41|20270.
17:31:42|20266.33
17:31:43|20262.81
17:31:44|20262.81
17:31:45|20262.8
17:31:47|20261.7
17:31:47|20265.04
17:31:49|20265.05
17:31:50|20265.05
17:31:51|20265.05
17:31:52|20263.23
17:31:53|20265.96
17:31:54|20267.99
17:31:55|20267.99
17:31:56|20268.58
17:31:57|20268.58
17:31:58|20268.58
17:31:59|20273.61
17:32:00|20273.61
17:32:01|20273.61
17:32:03|20273.61
17:32:04|20273.33
17:32:05|20273.33
17:32:06|20273.33
17:32:07|20273.69
17:32:08|20278.3
17:32:09|20278.3
17:32:10|20278.3
17:32:12|20279.3
17:32:13|20282.85
17:32:13|20282.85
17:32:15|20282.85
17:32:16|20282.85
17:32:17|20282.85
17:32:17|20282.85
17:32:19|20282.85
17:32:20|20282.85
17:32:21|20282.85
17:32:21|20282.85
17:32:23|20294.73
17:32:24|20281.03
17:32:25|20281.03
17:32:26|20283.67
17:32:27|20284.01
17:32:28|20284.01
17:32:29|20284.01
17:32:30|20284.01
17:32:31|20283.28
17:32:32|20277.85
17:32:33|20277.85
17:32:34|20277.85
17:32:35|20277.85
17:32:36|20277.85
17:32:37|20281.44
17:32:38|20281.44
17:32:39|20274.78
17:32:40|20274.78
17:32:41|20274.88
17:32:42|20274.88
17:32:43|20274.88
17:32:44|20274.88
17:32:45|20274.88
17:32:47|20276.26
17:32:48|20276.04
17:32:50|20276.04
17:32:50|20276.04
17:32:51|20276.04
17:32:52|20276.04
17:32:53|20276.04
17:32:54|20276.04
17:32:55|20273.77
17:32:56|20278.23
17:32:57|20278.23
17:32:58|20278.23
17:32:59|20272.46
17:33:01|20272.46
17:33:02|20272.46
17:33:03|20272.46
17:33:04|20272.46
17:33:05|20272.46
17:33:05|20272.46
17:33:07|20272.46
17:33:08|20272.46
17:33:09|20280.1
17:33:11|20286.12
17:33:11|20286.12
17:33:12|20286.12
17:33:14|20286.12
17:33:14|20280.83
17:33:15|20280.83
17:33:17|20280.83
17:33:18|20280.83
17:33:20|20275.18
17:33:20|20274.88
17:33:21|20274.88
17:33:22|20274.88
17:33:23|20274.88
17:33:25|20274.88
17:33:25|20274.88
17:33:26|20274.91
17:33:27|20275.49
17:33:28|20275.49
17:33:30|20275.49
17:33:32|20275.49
17:33:32|20275.49
17:33:33|20275.49
17:33:34|20279.27
17:33:35|20283.85
17:33:36|20283.85
17:33:37|20283.85
17:33:38|20282.18
17:33:39|20276.99
17:33:41|20276.99
17:33:41|20276.99
17:33:42|20281.44
17:33:44|20281.57
17:33:44|20277.23
17:33:46|20277.23
17:33:47|20277.23
17:33:47|20277.23
17:33:48|20277.23
17:33:49|20276.51
17:33:51|20276.51
17:33:51|20276.51
17:33:52|20277.36
17:33:54|20277.36
17:33:56|20277.36
17:33:56|20277.36
17:33:57|20277.36
17:33:58|20277.36
17:34:00|20277.36
17:34:00|20277.36
17:34:02|20277.28
17:34:02|20273.13
17:34:03|20273.13
17:34:04|20273.13
17:34:07|20281.45
17:34:07|20281.45
17:34:08|20281.45
17:34:09|20281.45
17:34:11|20281.45
17:34:12|20283.49
17:34:12|20284.63
17:34:14|20289.41
17:34:15|20289.41
17:34:16|20289.41
17:34:17|20289.41
17:34:18|20289.41
17:34:19|20288.68
17:34:20|20288.68
17:34:21|20288.68
17:34:22|20288.68
17:34:23|20288.68
17:34:24|20288.68
17:34:25|20288.68
17:34:26|20288.68
17:34:27|20288.68
17:34:28|20288.68
17:34:29|20288.26
17:34:30|20288.26
17:34:31|20288.26
17:34:32|20288.26
17:34:33|20288.26
17:34:34|20288.26
17:34:35|20288.26
17:34:37|20290.8
17:34:38|20290.8
17:34:38|20290.35
17:34:40|20289.17
17:34:40|20289.17
17:34:41|20289.17
17:34:42|20280.91
17:34:43|20280.91
17:34:45|20280.91
17:34:46|20283.94
17:34:46|20283.94
17:34:47|20280.45
17:34:49|20280.45
17:34:49|20280.45
17:34:50|20280.45
17:34:51|20280.45
17:34:52|20280.45
17:34:53|20280.45
17:34:55|20280.45
17:34:56|20279.84
17:34:57|20279.75
17:34:58|20279.75
17:34:59|20279.75
17:35:00|20281.01
17:35:02|20275.29
17:35:02|20275.29
17:35:03|20275.29
17:35:04|20269.89
17:35:06|20261.52
17:35:07|20261.52
17:35:07|20261.01
17:35:08|20261.
17:35:10|20267.91
17:35:11|20267.91
17:35:13|20265.49
17:35:13|20265.49
17:35:14|20263.07
17:35:16|20269.
17:35:16|20274.54
17:35:19|20274.54
17:35:19|20274.54
17:35:20|20270.75
17:35:21|20269.74
17:35:22|20269.03
17:35:23|20269.03
17:35:24|20272.32
17:35:25|20275.57
17:35:27|20264.43
17:35:27|20264.43
17:35:28|20264.43
17:35:29|20264.43
17:35:30|20264.43
17:35:31|20264.43
17:35:32|20264.43
17:35:34|20270.52
17:35:34|20270.52
17:35:36|20270.52
17:35:36|20267.79
17:35:38|20267.78
17:35:39|20267.78
17:35:39|20267.78
17:35:41|20267.78
17:35:42|20267.78
17:35:42|20267.78
17:35:44|20269.8
17:35:45|20274.01
17:35:46|20278.16
17:35:47|20278.16
17:35:48|20278.16
17:35:49|20280.1
17:35:50|20280.1
17:35:51|20280.1
17:35:53|20276.58
17:35:54|20276.58
17:35:55|20276.58
17:35:57|20277.39
17:35:57|20276.31
17:35:58|20276.31
17:35:59|20280.1
17:36:00|20280.1
17:36:01|20276.88
17:36:02|20277.11
17:36:03|20277.11
17:36:05|20280.28
17:36:06|20284.23
17:36:07|20288.49
17:36:08|20288.48
17:36:09|20288.48
17:36:11|20289.06
17:36:11|20289.06
17:36:12|20289.74
17:36:13|20289.74
17:36:14|20287.89
17:36:16|20287.89
17:36:16|20287.89
17:36:18|20282.06
17:36:19|20271.08
17:36:20|20271.08
17:36:21|20271.08
17:36:22|20267.39
17:36:23|20267.39
17:36:24|20266.39
17:36:26|20265.51
17:36:26|20263.2
17:36:27|20264.22
17:36:29|20264.22
17:36:30|20264.13
17:36:31|20264.13
17:36:32|20264.13
17:36:33|20264.13
17:36:34|20264.13
17:36:36|20266.38
17:36:37|20260.79
17:36:37|20260.79
17:36:38|20260.79
17:36:40|20269.93
17:36:41|20271.75
17:36:41|20271.75
17:36:43|20271.75
17:36:43|20271.75
17:36:45|20271.75
17:36:45|20267.32
17:36:47|20267.32
17:36:47|20267.32
17:36:49|20267.32
17:36:49|20265.98
17:36:51|20271.25
17:36:51|20271.25
17:36:52|20270.21
17:36:54|20273.35
17:36:56|20273.35
17:36:56|20273.98
17:36:57|20273.98
17:36:59|20273.98
17:37:00|20273.98
17:37:01|20266.79
17:37:03|20266.79
17:37:03|20266.79
17:37:05|20267.79
17:37:06|20267.79
17:37:07|20267.79
17:37:07|20267.79
17:37:09|20267.79
17:37:10|20267.79
17:37:11|20267.79
17:37:13|20267.79
17:37:14|20267.79
17:37:15|20267.79
17:37:15|20277.75
17:37:17|20283.07
17:37:19|20284.99
17:37:20|20284.99
17:37:20|20284.99
17:37:22|20284.99
17:37:23|20285.38
17:37:24|20274.5
17:37:24|20277.54
17:37:26|20277.54
17:37:27|20277.54
17:37:28|20277.54
17:37:29|20268.48
17:37:31|20269.5
17:37:32|20269.5
17:37:32|20267.81
17:37:33|20267.23
17:37:34|20267.31
17:37:36|20267.31
17:37:37|20267.52
17:37:38|20267.52
17:37:39|20267.52
17:37:40|20267.52
17:37:41|20267.52
17:37:42|20267.52
17:37:43|20267.52
17:37:44|20271.72
17:37:45|20276.65
17:37:46|20271.72
17:37:47|20273.76
17:37:48|20273.76
17:37:49|20273.76
17:37:50|20269.85
17:37:51|20269.85
17:37:52|20269.85
17:37:53|20263.16
17:37:55|20263.16
17:37:55|20263.16
17:37:56|20263.88
17:37:57|20263.88
17:37:59|20263.88
17:37:59|20263.88
17:38:00|20271.25
17:38:01|20279.34
17:38:03|20272.47
17:38:03|20269.93
17:38:05|20267.38
17:38:06|20267.38
17:38:07|20267.38
17:38:08|20267.38
17:38:09|20265.64
17:38:11|20265.63
17:38:12|20265.63
17:38:12|20266.31
17:38:13|20266.3
17:38:14|20266.3
17:38:15|20266.3
17:38:16|20266.3
17:38:17|20266.3
17:38:19|20266.3
17:38:20|20266.62
17:38:21|20266.62
17:38:22|20275.19
17:38:23|20275.19
17:38:24|20275.19
17:38:25|20275.19
17:38:26|20276.32
17:38:27|20271.3
17:38:28|20271.3
17:38:29|20271.3
17:38:30|20271.3
17:38:31|20271.3
17:38:32|20271.3
17:38:33|20267.66
17:38:34|20267.66
17:38:35|20267.66
17:38:36|20267.66
17:38:37|20267.66
17:38:38|20267.66
17:38:39|20272.52
17:38:40|20271.46
17:38:41|20272.71
17:38:42|20275.72
17:38:43|20275.72
17:38:44|20275.72
17:38:45|20275.72
17:38:46|20275.72
17:38:47|20279.88
17:38:48|20282.65
17:38:49|20283.05
17:38:50|20285.89
17:38:51|20287.77
17:38:52|20287.77
17:38:53|20287.77
17:38:54|20287.77
17:38:55|20287.77
17:38:56|20280.7
17:38:57|20280.71
17:38:58|20275.18
17:38:59|20275.18
17:39:00|20275.18
17:39:01|20275.18
17:39:03|20274.32
17:39:03|20274.32
17:39:05|20277.08
17:39:06|20278.93
17:39:07|20282.
17:39:08|20282.
17:39:09|20282.41
17:39:10|20282.41
17:39:11|20282.41
17:39:12|20276.42
17:39:13|20276.42
17:39:14|20276.42
17:39:15|20284.86
17:39:16|20290.83
17:39:17|20290.83
17:39:18|20290.83
17:39:19|20285.38
17:39:20|20285.38
17:39:21|20282.54
17:39:23|20282.54
17:39:23|20282.54
17:39:24|20282.54
17:39:25|20282.54
17:39:27|20282.54
17:39:27|20282.54
17:39:28|20282.27
17:39:30|20272.23
17:39:31|20280.74
17:39:31|20280.74
17:39:33|20280.74
17:39:33|20270.05
17:39:35|20270.05
17:39:36|20264.13
17:39:36|20264.13
17:39:38|20264.13
17:39:38|20264.13
17:39:39|20264.13
17:39:41|20264.13
17:39:41|20264.13
17:39:43|20265.
17:39:43|20272.65
17:39:44|20272.65
17:39:45|20272.65
17:39:47|20272.65
17:39:47|20272.65
17:39:48|20269.42
17:39:49|20269.42
17:39:50|20269.42
17:39:52|20269.42
17:39:53|20269.42
17:39:54|20269.42
17:39:54|20269.42
17:39:55|20269.42
17:39:57|20269.42
17:39:58|20268.56
17:39:59|20268.56
17:40:00|20268.56
17:40:02|20268.56
17:40:04|20260.
17:40:04|20257.83
17:40:06|20257.83
17:40:07|20253.24
17:40:08|20253.24
17:40:09|20253.28
17:40:10|20260.7
17:40:12|20256.48
17:40:13|20256.48
17:40:14|20256.48
17:40:15|20253.23
17:40:16|20253.23
17:40:17|20257.5
17:40:18|20257.5
17:40:20|20257.5
17:40:20|20257.5
17:40:21|20257.5
17:40:23|20257.5
17:40:24|20257.5
17:40:25|20257.5
17:40:26|20256.82
17:40:27|20246.91
17:40:27|20218.32
17:40:29|20213.51
17:40:30|20210.79
17:40:31|20217.74
17:40:32|20209.34
17:40:33|20213.31
17:40:35|20202.5
17:40:35|20202.5
17:40:37|20202.5
17:40:37|20209.88
17:40:38|20209.17
17:40:40|20204.3
17:40:41|20195.55
17:40:42|20196.82
17:40:44|20200.4
17:40:44|20195.81
17:40:46|20197.83
17:40:47|20194.7
17:40:48|20189.82
17:40:50|20184.21
17:40:51|20187.41
17:40:52|20164.93
17:40:53|20165.4
17:40:54|20159.59
17:40:55|20155.29
17:40:56|20148.62
17:40:57|20150.73
17:40:58|20146.6
17:40:59|20141.64
17:41:00|20140.55
17:41:01|20144.77
17:41:03|20167.97
17:41:03|20166.65
17:41:04|20166.65
17:41:05|20167.56
17:41:06|20158.77
17:41:07|20152.89
17:41:09|20155.87
17:41:09|20161.24
17:41:11|20176.14
17:41:11|20165.27
17:41:12|20163.07
17:41:13|20166.6
17:41:15|20167.2
17:41:16|20157.66
17:41:17|20153.37
17:41:18|20153.37
17:41:20|20146.61
17:41:21|20134.31
17:41:21|20134.43
17:41:23|20146.56
17:41:24|20146.35
17:41:26|20144.92
17:41:27|20140.75
17:41:28|20130.15
17:41:28|20133.99
17:41:30|20130.93
17:41:30|20136.89
17:41:32|20140.49
17:41:32|20136.4
17:41:34|20144.23
17:41:34|20139.11
17:41:35|20139.11
17:41:36|20138.17
17:41:38|20143.37
17:41:38|20147.54
17:41:40|20158.86
17:41:41|20155.46
17:41:42|20155.47
17:41:42|20153.24
17:41:44|20148.48
17:41:45|20150.02
17:41:46|20149.13
17:41:46|20140.52
17:41:47|20142.87
17:41:49|20147.45
17:41:50|20149.79
17:41:51|20149.79
17:41:52|20153.19
17:41:53|20158.66
17:41:54|20158.66
17:41:55|20163.17
17:41:56|20163.17
17:41:57|20163.17
17:41:58|20166.5
17:41:59|20166.5
17:42:00|20166.5
17:42:01|20174.52
17:42:02|20184.46
17:42:04|20177.02
17:42:05|20183.83
17:42:06|20174.6
17:42:06|20179.98
17:42:07|20185.48
17:42:08|20187.93
17:42:09|20196.28
17:42:11|20192.62
17:42:11|20192.62
17:42:13|20181.41
17:42:14|20168.
17:42:15|20168.
17:42:16|20197.05
17:42:18|20197.05
17:42:18|20197.05
17:42:19|20186.22
17:42:20|20186.22
17:42:21|20186.22
17:42:22|20191.85
17:42:23|20195.51
17:42:24|20195.51
17:42:25|20184.06
17:42:26|20184.06
17:42:27|20181.81
17:42:29|20182.87
17:42:30|20182.87
17:42:31|20179.65
17:42:32|20179.65
17:42:32|20179.65
17:42:34|20185.28
17:42:35|20183.8
17:42:36|20183.8
17:42:37|20183.8
17:42:38|20186.2
17:42:39|20183.95
17:42:40|20183.95
17:42:41|20188.97
17:42:42|20184.81
17:42:43|20183.48
17:42:44|20183.48
17:42:45|20183.48
17:42:46|20170.59
17:42:47|20183.46
17:42:48|20180.43
17:42:49|20171.65
17:42:50|20171.65
17:42:51|20179.76
17:42:52|20179.76
17:42:53|20179.76
17:42:54|20179.76
17:42:55|20170.75
17:42:56|20170.75
17:42:57|20179.54
17:42:58|20179.55
17:43:00|20179.35
17:43:01|20172.24
17:43:02|20172.24
17:43:03|20172.24
17:43:04|20169.95
17:43:05|20173.15
17:43:06|20172.16
17:43:07|20172.16
17:43:09|20172.16
17:43:10|20168.46
17:43:10|20168.46
17:43:12|20168.46
17:43:13|20168.46
17:43:14|20168.46
17:43:15|20168.46
17:43:16|20173.93
17:43:17|20170.37
17:43:19|20170.37
17:43:20|20165.73
17:43:21|20165.73
17:43:22|20154.29
17:43:23|20152.01
17:43:24|20150.19
17:43:25|20150.19
17:43:26|20153.86
17:43:27|20156.59
17:43:28|20161.11
17:43:29|20161.11
17:43:30|20161.11
17:43:31|20168.8
17:43:32|20168.8
17:43:33|20168.8
17:43:34|20163.15
17:43:35|20150.21
17:43:36|20150.21
17:43:37|20156.59
17:43:38|20155.31
17:43:39|20150.23
17:43:40|20150.23
17:43:41|20149.75
17:43:43|20154.12
17:43:43|20154.12
17:43:44|20152.14
17:43:46|20152.14
17:43:46|20152.14
17:43:47|20152.14
17:43:48|20166.05
17:43:50|20166.05
17:43:51|20166.05
17:43:52|20166.05
17:43:53|20166.05
17:43:53|20157.22
17:43:54|20152.6
17:43:56|20152.2
17:43:56|20152.2
17:43:57|20153.4
17:43:59|20156.23
17:43:59|20160.21
17:44:01|20160.21
17:44:01|20160.21
17:44:03|20160.21
17:44:04|20167.67
17:44:05|20167.67
17:44:05|20172.9
17:44:07|20175.66
17:44:08|20175.66
17:44:09|20166.52
17:44:10|20166.52
17:44:11|20166.52
17:44:11|20166.53
17:44:13|20166.89
17:44:14|20172.82
17:44:16|20173.02
17:44:17|20173.02
17:44:18|20157.51
17:44:19|20157.51
17:44:21|20142.39
17:44:22|20142.39
17:44:22|20142.39
17:44:23|20142.39
17:44:25|20157.63
17:44:26|20157.63
17:44:27|20157.63
17:44:27|20161.57
17:44:29|20165.71
17:44:29|20169.02
17:44:30|20157.47
17:44:31|20157.47
17:44:32|20157.47
17:44:34|20157.47
17:44:35|20160.92
17:44:36|20160.92
17:44:37|20175.65
17:44:38|20175.65
17:44:39|20175.65
17:44:40|20175.65
17:44:42|20175.65
17:44:42|20175.65
17:44:43|20176.44
17:44:44|20176.44
17:44:45|20177.27
17:44:46|20177.27
17:44:47|20177.27
17:44:48|20177.27
17:44:49|20177.27
17:44:50|20177.27
17:44:51|20173.6
17:44:52|20181.22
17:44:53|20183.24
17:44:54|20183.24
17:44:55|20183.24
17:44:56|20183.24
17:44:57|20188.83
17:44:58|20188.83
17:44:59|20188.83
17:45:01|20186.58
17:45:02|20187.89
17:45:03|20180.24
17:45:04|20173.61
17:45:05|20173.61
17:45:06|20173.61
17:45:07|20173.61
17:45:08|20191.18
17:45:10|20190.17
17:45:11|20190.17
17:45:12|20190.17
17:45:12|20182.33
17:45:14|20182.33
17:45:15|20182.33
17:45:16|20181.86
17:45:17|20182.86
17:45:18|20182.86
17:45:19|20183.63
17:45:20|20182.69
17:45:21|20182.69
17:45:22|20182.69
17:45:23|20183.99
17:45:24|20184.73
17:45:25|20184.73
17:45:26|20190.
17:45:27|20195.17
17:45:28|20195.17
17:45:29|20195.17
17:45:30|20195.17
17:45:31|20195.17
17:45:33|20195.17
17:45:33|20195.17
17:45:34|20195.17
17:45:35|20195.17
17:45:36|20195.17
17:45:37|20195.17
17:45:38|20195.17
17:45:39|20191.47
17:45:40|20191.47
17:45:42|20191.47
17:45:42|20191.48
17:45:43|20191.48
17:45:44|20191.48
17:45:45|20188.87
17:45:46|20188.87
17:45:47|20191.43
17:45:48|20191.43
17:45:49|20182.1
17:45:50|20181.67
17:45:51|20182.9
17:45:53|20182.9
17:45:53|20182.9
17:45:54|20182.9
17:45:55|20192.28
17:45:56|20192.28
17:45:57|20192.28
17:45:58|20192.28
17:45:59|20192.28
17:46:00|20192.28
17:46:01|20200.
17:46:02|20200.
17:46:03|20200.
17:46:04|20199.99
17:46:05|20199.99
17:46:07|20199.99
17:46:08|20232.78
17:46:09|20225.18
17:46:10|20227.37
17:46:10|20227.36
17:46:12|20213.58
17:46:14|20230.77
17:46:14|20226.89
17:46:15|20226.89
17:46:16|20233.78
17:46:17|20233.78
17:46:18|20233.79
17:46:19|20233.79
17:46:20|20237.2
17:46:21|20234.08
17:46:22|20234.1
17:46:23|20242.49
17:46:24|20239.33
17:46:25|20240.18
17:46:26|20234.04
17:46:27|20234.71
17:46:29|20234.63
17:46:29|20234.63
17:46:31|20234.63
17:46:32|20236.78
17:46:33|20226.82
17:46:34|20224.83
17:46:35|20226.4
17:46:36|20226.4
17:46:37|20227.14
17:46:38|20227.72
17:46:39|20227.72
17:46:40|20228.5
17:46:41|20233.52
17:46:42|20233.52
17:46:43|20234.5
17:46:44|20230.19
17:46:45|20229.13
17:46:46|20236.19
17:46:47|20236.19
17:46:49|20236.19
17:46:49|20233.2
17:46:50|20233.2
17:46:51|20224.85
17:46:52|20224.85
17:46:53|20229.25
17:46:55|20218.81
17:46:56|20218.81
17:46:57|20218.81
17:46:58|20218.81
17:46:59|20211.57
17:47:01|20211.57
17:47:01|20213.09
17:47:03|20213.09
17:47:03|20213.09
17:47:04|20231.42
17:47:06|20236.08
17:47:07|20232.4
17:47:08|20232.4
17:47:09|20232.4
17:47:10|20232.4
17:47:11|20230.41
17:47:12|20224.23
17:47:13|20224.23
17:47:14|20224.23
17:47:15|20224.23
17:47:16|20224.23
17:47:17|20224.23
17:47:19|20224.23
17:47:19|20224.23
17:47:22|20229.62
17:47:22|20229.62
17:47:23|20221.96
17:47:24|20219.2
17:47:25|20217.99
17:47:26|20217.99
17:47:28|20217.99
17:47:29|20217.99
17:47:30|20237.75
17:47:31|20246.47
17:47:32|20246.95
17:47:33|20246.95
17:47:34|20247.4
17:47:35|20242.82
17:47:36|20246.63
17:47:37|20248.32
17:47:38|20254.29
17:47:39|20254.48
17:47:41|20262.78
17:47:41|20259.33
17:47:42|20254.07
17:47:43|20258.62
17:47:44|20254.06
17:47:45|20258.47
17:47:46|20258.47
17:47:47|20258.47
17:47:48|20255.41
17:47:49|20252.26
17:47:50|20244.62
17:47:51|20241.77
17:47:52|20241.77
17:47:53|20241.77
17:47:54|20241.77
17:47:56|20242.2
17:47:56|20242.2
17:47:57|20267.94
17:47:59|20270.45
17:48:00|20270.45
17:48:01|20271.09
17:48:02|20271.09
17:48:03|20265.05
17:48:05|20268.33
17:48:06|20262.63
17:48:08|20259.11
17:48:08|20256.19
17:48:09|20256.19
17:48:12|20256.19
17:48:12|20256.19
17:48:14|20256.19
17:48:14|20256.19
17:48:16|20257.26
17:48:16|20260.89
17:48:18|20263.17
17:48:20|20277.17
17:48:20|20280.88
17:48:22|20277.73
17:48:23|20285.08
17:48:24|20295.05
17:48:25|20294.85
17:48:26|20287.52
17:48:26|20287.94
17:48:27|20287.94
17:48:29|20287.94
17:48:30|20283.34
17:48:30|20283.34
17:48:32|20284.67
17:48:33|20280.87
17:48:34|20276.14
17:48:35|20276.05
17:48:36|20279.41
17:48:36|20279.57
17:48:38|20279.57
17:48:38|20284.73
17:48:39|20284.73
17:48:41|20293.89
17:48:41|20288.6
17:48:43|20295.65
17:48:43|20295.65
17:48:45|20295.65
17:48:46|20283.98
17:48:46|20283.98
17:48:47|20283.98
17:48:48|20283.98
17:48:50|20293.17
17:48:51|20293.17
17:48:51|20295.66
17:48:52|20287.3
17:48:53|20288.07
17:48:54|20294.54
17:48:56|20294.54
17:48:57|20294.54
17:48:57|20290.03
17:48:59|20290.03
17:49:00|20283.26
17:49:01|20316.93
17:49:02|20312.41
17:49:03|20311.71
17:49:04|20307.45
17:49:06|20307.99
17:49:08|20321.56
17:49:09|20317.52
17:49:10|20326.36
17:49:11|20321.78
17:49:11|20322.91
17:49:13|20325.47
17:49:13|20325.4
17:49:15|20324.96
17:49:15|20328.94
17:49:16|20331.09
17:49:17|20341.53
17:49:19|20333.52
17:49:19|20333.52
17:49:20|20333.53
17:49:22|20341.67
17:49:23|20341.64
17:49:24|20342.64
17:49:26|20335.27
17:49:26|20331.1
17:49:28|20331.1
17:49:29|20334.15
17:49:30|20333.78
17:49:31|20333.78
17:49:32|20333.78
17:49:33|20323.53
17:49:34|20317.27
17:49:35|20317.27
17:49:36|20316.22
17:49:37|20312.83
17:49:39|20312.83
17:49:39|20312.83
17:49:40|20308.54
17:49:42|20308.54
17:49:42|20308.71
17:49:43|20308.71
17:49:44|20308.71
17:49:45|20322.49
17:49:46|20322.49
17:49:47|20340.06
17:49:49|20328.4
17:49:49|20322.91
17:49:51|20322.91
17:49:52|20322.91
17:49:53|20322.91
17:49:54|20322.91
17:49:54|20322.91
17:49:56|20322.91
17:49:56|20319.85
17:49:58|20318.04
17:49:58|20318.04
17:49:59|20316.35
17:50:01|20309.48
17:50:02|20309.48
17:50:03|20319.41
17:50:04|20321.62
17:50:05|20321.62
17:50:06|20329.05
17:50:08|20329.05
17:50:08|20335.04
17:50:10|20326.74
17:50:11|20312.86
17:50:12|20312.86
17:50:13|20315.94
17:50:14|20315.94
17:50:15|20315.94
17:50:16|20315.94
17:50:17|20311.76
17:50:18|20311.76
17:50:19|20312.31
17:50:20|20312.31
17:50:22|20313.79
17:50:23|20314.83
17:50:25|20317.28
17:50:26|20317.28
17:50:27|20317.28
17:50:27|20325.81
17:50:30|20325.81
17:50:31|20315.07
17:50:31|20315.07
17:50:32|20315.07
17:50:33|20315.07
17:50:35|20315.07
17:50:35|20300.64
17:50:36|20310.06
17:50:37|20308.48
17:50:38|20303.91
17:50:39|20295.19
17:50:40|20299.27
17:50:41|20299.27
17:50:43|20299.27
17:50:43|20299.27
17:50:44|20299.27
17:50:46|20296.75
17:50:46|20296.75
17:50:47|20295.58
17:50:48|20295.69
17:50:49|20302.72
17:50:50|20303.29
17:50:51|20293.7
17:50:52|20293.7
17:50:53|20293.7
17:50:54|20293.7
17:50:55|20293.7
17:50:56|20300.93
17:50:57|20300.93
17:50:58|20300.93
17:51:00|20300.93
17:51:00|20298.27
17:51:01|20300.72
17:51:03|20300.72
17:51:04|20300.72
17:51:05|20300.72
17:51:06|20296.03
17:51:07|20294.48
17:51:08|20294.48
17:51:09|20294.48
17:51:10|20294.48
17:51:12|20294.48
17:51:13|20283.74
17:51:13|20283.74
17:51:15|20283.74
17:51:16|20282.73
17:51:16|20280.62
17:51:18|20280.62
17:51:19|20280.62
17:51:20|20279.54
17:51:21|20279.55
17:51:22|20279.55
17:51:23|20279.55
17:51:24|20277.65
17:51:25|20272.03
17:51:26|20272.03
17:51:27|20272.69
17:51:29|20274.21
17:51:29|20274.21
17:51:30|20271.35
17:51:32|20273.73
17:51:33|20273.73
17:51:34|20273.73
17:51:35|20273.73
17:51:36|20266.5
17:51:37|20266.5
17:51:38|20266.5
17:51:39|20271.86
17:51:40|20271.86
17:51:41|20278.55
17:51:43|20278.55
17:51:44|20277.27
17:51:44|20277.27
17:51:46|20277.27
17:51:47|20275.22
17:51:48|20275.22
17:51:49|20275.22
17:51:50|20275.22
17:51:52|20275.22
17:51:52|20275.22
17:51:53|20275.22
17:51:54|20275.22
17:51:56|20275.22
17:51:57|20275.22
17:51:58|20289.45
17:51:58|20288.44
17:52:00|20288.44
17:52:00|20288.44
17:52:02|20284.88
17:52:02|20282.68
17:52:03|20282.44
17:52:04|20269.37
17:52:05|20271.85
17:52:07|20264.05
17:52:08|20261.4
17:52:09|20257.84
17:52:09|20257.84
17:52:11|20257.84
17:52:12|20257.84
17:52:13|20257.84
17:52:13|20257.84
17:52:15|20257.84
17:52:16|20263.07
17:52:17|20263.07
17:52:17|20263.07
17:52:19|20290.36
17:52:20|20290.36
17:52:21|20290.36
17:52:22|20280.12
17:52:23|20280.12
17:52:24|20280.12
17:52:25|20282.36
17:52:27|20275.11
17:52:27|20271.25
17:52:29|20267.15
17:52:29|20268.45
17:52:31|20268.45
17:52:32|20267.04
17:52:34|20273.31
17:52:35|20273.31
17:52:36|20273.31
17:52:36|20288.3
17:52:38|20288.3
17:52:38|20288.3
17:52:39|20288.3
17:52:41|20275.55
17:52:41|20270.69
17:52:42|20270.7
17:52:44|20277.81
17:52:44|20277.81
17:52:46|20277.81
17:52:46|20277.81
17:52:47|20277.81
17:52:49|20277.81
17:52:50|20278.74
17:52:51|20278.74
17:52:51|20278.74
17:52:53|20278.74
17:52:53|20275.71
17:52:54|20275.71
17:52:55|20275.71
17:52:56|20275.71
17:52:57|20275.71
17:52:59|20269.2
17:53:00|20277.36
17:53:00|20277.36
17:53:02|20277.36
17:53:02|20270.48
17:53:04|20267.86
17:53:05|20267.86
17:53:06|20267.86
17:53:08|20267.86
17:53:08|20267.86
17:53:09|20267.86
17:53:10|20267.86
17:53:11|20267.86
17:53:12|20267.86
17:53:14|20267.86
17:53:14|20267.86
17:53:16|20267.86
17:53:16|20243.48
17:53:18|20240.51
17:53:18|20229.41
17:53:20|20229.41
17:53:21|20229.41
17:53:22|20225.38
17:53:23|20221.72
17:53:24|20221.72
17:53:25|20227.57
17:53:26|20227.57
17:53:28|20223.57
17:53:28|20223.57
17:53:29|20223.57
17:53:31|20223.57
17:53:31|20223.57
17:53:33|20234.55
17:53:33|20234.54
17:53:34|20229.54
17:53:36|20228.34
17:53:36|20228.34
17:53:38|20228.34
17:53:38|20228.34
17:53:39|20227.99
17:53:41|20224.79
17:53:41|20224.8
17:53:43|20231.72
17:53:44|20231.72
17:53:44|20231.72
17:53:45|20229.28
17:53:47|20235.08
17:53:48|20235.08
17:53:49|20235.09
17:53:50|20235.09
17:53:51|20232.13
17:53:51|20232.13
17:53:52|20232.14
17:53:53|20234.97
17:53:55|20235.63
17:53:56|20236.31
17:53:57|20226.54
17:53:58|20226.54
17:53:58|20226.54
17:53:59|20226.55
17:54:00|20226.55
17:54:02|20227.64
17:54:03|20227.64
17:54:04|20223.85
17:54:05|20225.5
17:54:06|20224.19
17:54:07|20227.66
17:54:08|20231.09
17:54:09|20232.02
17:54:11|20236.21
17:54:12|20232.99
17:54:13|20234.39
17:54:13|20232.78
17:54:14|20244.73
17:54:15|20248.33
17:54:17|20248.33
17:54:17|20248.17
17:54:19|20248.17
17:54:19|20245.02
17:54:21|20249.37
17:54:22|20242.3
17:54:23|20244.34
17:54:24|20236.46
17:54:25|20234.09
17:54:26|20226.78
17:54:28|20228.07
17:54:29|20226.22
17:54:30|20227.76
17:54:30|20228.
17:54:31|20232.77
17:54:32|20232.77
17:54:34|20235.03
17:54:35|20238.59
17:54:35|20238.59
17:54:36|20238.58
17:54:38|20238.58
17:54:39|20238.58
17:54:41|20237.84
17:54:41|20237.84
17:54:43|20237.84
17:54:44|20237.84
17:54:45|20237.84
17:54:45|20237.84
17:54:46|20232.14
17:54:48|20232.14
17:54:49|20236.36
17:54:50|20227.81
17:54:51|20227.81
17:54:52|20231.78
17:54:53|20231.78
17:54:54|20236.46
17:54:55|20236.46
17:54:56|20237.37
17:54:57|20243.95
17:54:59|20243.95
17:54:59|20243.95
17:55:00|20237.93
17:55:02|20237.93
17:55:03|20237.93
17:55:03|20237.93
17:55:04|20237.93
17:55:05|20237.93
17:55:06|20237.93
17:55:08|20237.93
17:55:09|20237.93
17:55:11|20237.82
17:55:12|20237.82
17:55:13|20244.48
17:55:15|20243.81
17:55:15|20243.81
17:55:16|20244.49
17:55:17|20244.49
17:55:18|20244.49
17:55:19|20244.49
17:55:21|20238.29
17:55:23|20238.29
17:55:23|20238.29
17:55:24|20238.29
17:55:25|20234.49
17:55:27|20231.57
17:55:28|20231.57
17:55:29|20231.57
17:55:30|20231.57
17:55:30|20226.5
17:55:32|20226.5
17:55:33|20226.5
17:55:34|20226.5
17:55:35|20228.87
17:55:36|20226.27
17:55:37|20226.27
17:55:38|20226.27
17:55:39|20226.27
17:55:40|20226.27
17:55:41|20226.27
17:55:42|20226.27
17:55:43|20226.27
17:55:44|20226.27
17:55:45|20226.27
17:55:46|20228.16
17:55:47|20224.52
17:55:48|20224.52
17:55:49|20225.61
17:55:50|20231.47
17:55:51|20231.47
17:55:52|20231.47
17:55:53|20231.47
17:55:54|20233.27
17:55:55|20229.51
17:55:56|20229.51
17:55:57|20229.51
17:55:58|20229.51
17:55:59|20228.97
17:56:00|20222.26
17:56:01|20226.46
17:56:02|20226.46
17:56:03|20226.46
17:56:04|20226.46
17:56:05|20230.74
17:56:06|20227.92
17:56:07|20227.92
17:56:08|20230.7
17:56:09|20230.7
17:56:10|20233.84
17:56:11|20233.84
17:56:12|20233.84
17:56:13|20233.84
17:56:14|20233.84
17:56:15|20233.84
17:56:16|20233.84
17:56:17|20225.11
17:56:18|20221.72
17:56:19|20221.72
17:56:20|20221.77
17:56:21|20223.23
17:56:22|20229.29
17:56:23|20229.29
17:56:24|20229.8
17:56:25|20221.71
17:56:26|20221.71
17:56:28|20221.71
17:56:29|20221.71
17:56:29|20221.71
17:56:30|20221.71
17:56:32|20221.71
17:56:33|20221.71
17:56:34|20221.71
17:56:35|20221.71
17:56:36|20215.84
17:56:38|20214.52
17:56:39|20214.52
17:56:39|20216.91
17:56:41|20216.91
17:56:42|20216.91
17:56:42|20217.15
17:56:44|20213.52
17:56:45|20213.52
17:56:46|20213.52
17:56:46|20215.87
17:56:48|20215.87
17:56:49|20215.87
17:56:50|20215.87
17:56:51|20215.18
17:56:52|20215.17
17:56:53|20215.17
17:56:54|20215.17
17:56:56|20215.17
17:56:57|20215.17
17:56:57|20215.17
17:56:59|20207.64
17:57:00|20206.81
17:57:01|20206.81
17:57:02|20208.43
17:57:03|20209.47
17:57:04|20203.45
17:57:05|20209.44
17:57:06|20209.44
17:57:07|20209.44
17:57:08|20224.58
17:57:09|20226.06
17:57:10|20226.06
17:57:11|20226.39
17:57:12|20226.39
17:57:13|20224.41
17:57:14|20224.09
17:57:15|20217.91
17:57:17|20218.56
17:57:17|20218.56
17:57:19|20209.58
17:57:19|20210.29
17:57:21|20210.29
17:57:22|20210.29
17:57:23|20210.29
17:57:24|20212.34
17:57:25|20210.69
17:57:26|20210.69
17:57:27|20210.69
17:57:28|20201.35
17:57:29|20200.91
17:57:30|20200.91
17:57:31|20202.23
17:57:32|20210.68
17:57:33|20210.68
17:57:34|20210.68
17:57:35|20210.68
17:57:37|20217.31
17:57:37|20217.31
17:57:38|20218.36
17:57:39|20207.21
17:57:40|20211.91
17:57:42|20214.49
17:57:42|20204.77
17:57:43|20213.22
17:57:45|20213.22
17:57:45|20213.22
17:57:46|20213.22
17:57:48|20213.22
17:57:49|20213.22
17:57:49|20213.22
17:57:51|20213.22
17:57:52|20213.22
17:57:53|20213.22
17:57:54|20213.22
17:57:54|20213.22
17:57:56|20213.62
17:57:57|20214.06
17:57:58|20209.55
17:57:59|20206.9
17:58:00|20220.36
17:58:01|20217.19
17:58:02|20213.26
17:58:03|20213.26
17:58:05|20213.26
17:58:05|20213.26
17:58:06|20213.26
17:58:08|20219.02
17:58:09|20226.98
17:58:10|20226.98
17:58:11|20233.1
17:58:12|20238.17
17:58:14|20245.74
17:58:15|20245.74
17:58:16|20252.28
17:58:17|20251.38
17:58:18|20251.38
17:58:20|20242.14
17:58:21|20234.67
17:58:21|20234.67
17:58:23|20234.67
17:58:24|20233.51
17:58:25|20231.24
17:58:26|20226.8
17:58:27|20230.5
17:58:28|20230.5
17:58:29|20230.5
17:58:31|20236.91
17:58:31|20236.91
17:58:32|20236.91
17:58:34|20230.73
17:58:34|20234.02
17:58:35|20234.02
17:58:37|20234.02
17:58:38|20234.02
17:58:39|20240.98
17:58:41|20235.76
17:58:42|20227.42
17:58:43|20229.57
17:58:44|20229.57
17:58:45|20229.57
17:58:46|20239.32
17:58:47|20239.32
17:58:48|20239.32
17:58:49|20239.32
17:58:50|20239.32
17:58:51|20235.07
17:58:52|20239.02
17:58:53|20239.02
17:58:54|20239.02
17:58:55|20236.45
17:58:56|20236.45
17:58:57|20228.78
17:58:58|20228.78
17:58:59|20228.78
17:59:00|20228.78
17:59:01|20241.51
17:59:02|20241.51
17:59:03|20241.51
17:59:04|20241.52
17:59:05|20243.32
17:59:07|20243.32
17:59:08|20244.5
17:59:09|20247.93
17:59:10|20247.93
17:59:11|20247.93
17:59:12|20249.12
17:59:12|20255.08
17:59:13|20255.08
17:59:16|20242.68
17:59:17|20242.68
17:59:18|20242.68
17:59:19|20240.87
17:59:21|20240.87
17:59:21|20240.87
17:59:22|20240.87
17:59:24|20240.87
17:59:25|20240.87
17:59:26|20240.87
17:59:27|20244.73
17:59:28|20245.04
17:59:29|20245.04
17:59:30|20245.04
17:59:31|20245.04
17:59:32|20245.04
17:59:34|20254.69
17:59:35|20254.69
17:59:36|20254.69
17:59:37|20249.26
17:59:38|20243.37
17:59:40|20247.3
17:59:41|20247.3
17:59:42|20247.3
17:59:43|20247.3
17:59:44|20247.73
17:59:45|20246.29
17:59:46|20248.35
17:59:47|20248.35
17:59:48|20248.35
17:59:49|20248.35
17:59:50|20248.35
17:59:51|20247.06
17:59:52|20249.57
17:59:53|20249.57
17:59:54|20249.56
17:59:55|20249.56
17:59:56|20249.58
17:59:57|20249.58
17:59:58|20249.58
17:59:59|20248.25
18:00:00|20246.85
18:00:02|20257.7
18:00:03|20257.7
18:00:03|20257.7
18:00:05|20254.21
18:00:05|20245.25
18:00:07|20244.63
18:00:08|20244.63
18:00:09|20237.84
18:00:10|20237.84
18:00:11|20237.84
18:00:12|20237.84
18:00:13|20237.84
18:00:14|20237.84
18:00:15|20237.84
18:00:16|20230.5
18:00:17|20230.5
18:00:18|20230.5
18:00:19|20230.5
18:00:20|20233.35
18:00:21|20229.54
18:00:22|20233.23
18:00:23|20242.03
18:00:24|20244.07
18:00:25|20243.17
18:00:26|20246.16
18:00:27|20246.16
18:00:28|20246.16
18:00:29|20246.16
18:00:30|20241.58
18:00:31|20241.58
18:00:33|20241.58
18:00:34|20243.22
18:00:36|20256.19
18:00:37|20256.19
18:00:38|20268.08
18:00:39|20254.61
18:00:40|20245.63
18:00:41|20245.63
18:00:41|20238.08
18:00:43|20238.08
18:00:44|20235.23
18:00:45|20238.47
18:00:46|20238.38
18:00:46|20238.38
18:00:48|20238.38
18:00:49|20234.19
18:00:50|20234.19
18:00:51|20234.19
18:00:52|20234.19
18:00:53|20235.08
18:00:54|20228.02
18:00:55|20230.35
18:00:56|20240.38
18:00:57|20240.38
18:00:59|20237.08
18:00:59|20237.08
18:01:00|20240.01
18:01:01|20242.3
18:01:02|20242.3
18:01:03|20244.33
18:01:04|20246.41
18:01:05|20248.93
18:01:06|20241.1
18:01:07|20241.1
18:01:08|20241.1
18:01:09|20246.01
18:01:10|20246.01
18:01:12|20246.92
18:01:13|20246.92
18:01:14|20246.92
18:01:14|20246.92
18:01:15|20247.94
18:01:17|20240.87
18:01:19|20235.26
18:01:19|20235.26
18:01:21|20243.69
18:01:22|20243.69
18:01:23|20243.69
18:01:24|20243.69
18:01:25|20243.69
18:01:26|20243.69
18:01:27|20243.69
18:01:28|20243.69
18:01:29|20243.69
18:01:30|20243.69
18:01:32|20243.69
18:01:34|20244.55
18:01:34|20244.55
18:01:35|20244.55
18:01:37|20237.24
18:01:38|20235.29
18:01:38|20232.02
18:01:40|20232.02
18:01:41|20233.59
18:01:42|20237.85
18:01:43|20237.85
18:01:44|20237.85
18:01:45|20237.85
18:01:46|20237.85
18:01:47|20237.85
18:01:48|20237.85
18:01:49|20237.85
18:01:50|20237.85
18:01:51|20237.85
18:01:53|20237.85
18:01:53|20237.85
18:01:55|20233.37
18:01:56|20230.48
18:01:57|20230.48
18:01:58|20230.48
18:01:59|20230.47
18:02:00|20230.47
18:02:01|20230.47
18:02:02|20237.09
18:02:03|20236.72
18:02:04|20236.72
18:02:05|20225.73
18:02:06|20230.37
18:02:07|20230.37
18:02:08|20230.03
18:02:09|20230.03
18:02:10|20230.03
18:02:11|20232.05
18:02:12|20232.05
18:02:13|20232.05
18:02:14|20232.05
18:02:15|20225.51
18:02:16|20225.5
18:02:17|20227.55
18:02:19|20227.55
18:02:20|20227.95
18:02:21|20226.53
18:02:22|20229.43
18:02:23|20229.43
18:02:24|20229.43
18:02:25|20235.85
18:02:27|20235.85
18:02:28|20235.85
18:02:30|20236.85
18:02:30|20236.85
18:02:32|20244.78
18:02:33|20240.66
18:02:34|20240.66
18:02:36|20240.66
18:02:36|20240.62
18:02:38|20238.59
18:02:39|20238.59
18:02:41|20238.59
18:02:42|20238.59
18:02:42|20238.59
18:02:44|20235.21
18:02:45|20235.21
18:02:46|20228.12
18:02:47|20228.13
18:02:48|20228.13
18:02:49|20228.13
18:02:50|20228.13
18:02:51|20228.13
18:02:53|20228.13
18:02:53|20228.13
18:02:54|20228.13
18:02:55|20228.59
18:02:56|20228.59
18:02:57|20228.57
18:02:58|20228.32
18:02:59|20228.32
18:03:01|20228.32
18:03:01|20228.84
18:03:02|20228.84
18:03:03|20228.31
18:03:04|20228.31
18:03:06|20224.65
18:03:07|20229.18
18:03:08|20229.18
18:03:09|20229.18
18:03:10|20229.18
18:03:11|20229.18
18:03:12|20235.78
18:03:13|20235.78
18:03:14|20235.78
18:03:15|20235.78
18:03:16|20231.54
18:03:17|20228.63
18:03:18|20228.63
18:03:20|20228.63
18:03:21|20228.63
18:03:22|20228.63
18:03:24|20228.63
18:03:24|20228.63
18:03:25|20228.63
18:03:26|20228.63
18:03:28|20228.63
18:03:29|20228.63
18:03:30|20228.63
18:03:31|20224.78
18:03:32|20230.05
18:03:33|20229.72
18:03:34|20229.72
18:03:35|20229.72
18:03:36|20229.72
18:03:38|20229.76
18:03:39|20229.76
18:03:39|20229.76
18:03:41|20229.76
18:03:42|20229.76
18:03:43|20229.76
18:03:44|20229.76
18:03:44|20229.91
18:03:46|20232.02
18:03:47|20232.02
18:03:49|20232.02
18:03:50|20232.02
18:03:51|20232.02
18:03:52|20232.02
18:03:53|20225.98
18:03:54|20224.8
18:03:55|20225.05
18:03:56|20225.05
18:03:57|20225.05
18:03:58|20225.05
18:04:00|20227.97
18:04:00|20227.97
18:04:02|20227.97
18:04:02|20227.97
18:04:04|20227.97
18:04:05|20227.13
18:04:06|20227.13
18:04:06|20227.13
18:04:07|20227.13
18:04:08|20227.13
18:04:10|20228.23
18:04:10|20228.23
18:04:11|20228.23
18:04:12|20228.23
18:04:14|20228.23
18:04:14|20228.23
18:04:16|20228.23
18:04:16|20228.23
18:04:17|20229.5
18:04:18|20229.27
18:04:20|20229.27
18:04:21|20229.1
18:04:22|20231.62
18:04:22|20235.48
18:04:24|20235.48
18:04:25|20230.62
18:04:26|20230.62
18:04:27|20229.21
18:04:28|20234.8
18:04:29|20237.92
18:04:31|20238.99
18:04:31|20238.99
18:04:33|20238.99
18:04:34|20235.05
18:04:34|20239.89
18:04:36|20239.89
18:04:37|20239.89
18:04:37|20239.89
18:04:38|20236.75
18:04:40|20235.38
18:04:40|20235.38
18:04:41|20234.54
18:04:42|20236.57
18:04:43|20232.08
18:04:44|20228.23
18:04:46|20228.23
18:04:47|20223.99
18:04:48|20223.99
18:04:49|20223.99
18:04:50|20217.71
18:04:51|20207.77
18:04:52|20207.13
18:04:53|20206.91
18:04:54|20205.18
18:04:55|20205.18
18:04:56|20206.24
18:04:57|20206.24
18:04:58|20207.36
18:05:00|20207.36
18:05:01|20213.72
18:05:02|20204.71
18:05:03|20206.25
18:05:04|20206.25
18:05:05|20206.25
18:05:06|20206.65
18:05:07|20206.65
18:05:08|20213.6
18:05:09|20209.9
18:05:10|20209.9
18:05:11|20209.9
18:05:12|20205.94
18:05:13|20206.28
18:05:14|20209.46
18:05:15|20209.46
18:05:16|20209.46
18:05:18|20208.66
18:05:19|20219.05
18:05:20|20219.73
18:05:20|20219.95
18:05:21|20213.3
18:05:22|20213.3
18:05:23|20213.3
18:05:24|20213.3
18:05:25|20213.3
18:05:26|20213.3
18:05:28|20213.3
18:05:28|20213.3
18:05:30|20220.77
18:05:30|20220.77
18:05:32|20220.77
18:05:32|20220.77
18:05:33|20219.77
18:05:35|20213.4
18:05:36|20210.2
18:05:38|20216.96
18:05:38|20216.99
18:05:40|20216.99
18:05:41|20216.86
18:05:41|20215.27
18:05:43|20215.27
18:05:44|20215.27
18:05:45|20219.49
18:05:46|20226.46
18:05:47|20227.37
18:05:48|20227.37
18:05:48|20227.37
18:05:50|20227.37
18:05:51|20227.37
18:05:51|20231.5
18:05:53|20231.5
18:05:54|20232.82
18:05:55|20232.82
18:05:56|20231.79
18:05:57|20231.79
18:05:58|20231.79
18:05:59|20231.79
18:06:00|20227.13
18:06:01|20227.13
18:06:02|20226.84
18:06:03|20226.84
18:06:04|20226.84
18:06:05|20226.84
18:06:06|20243.85
18:06:07|20246.86
18:06:08|20250.94
18:06:09|20250.94
18:06:10|20250.94
18:06:11|20264.15
18:06:12|20264.75
18:06:13|20264.75
18:06:14|20259.31
18:06:15|20259.31
18:06:16|20259.31
18:06:17|20259.31
18:06:19|20261.23
18:06:19|20264.64
18:06:20|20264.63
18:06:22|20264.63
18:06:22|20264.63
18:06:24|20263.41
18:06:25|20263.41
18:06:25|20270.44
18:06:27|20279.03
18:06:28|20275.62
18:06:29|20277.87
18:06:30|20277.87
18:06:31|20277.87
18:06:32|20282.79
18:06:33|20283.6
18:06:34|20286.14
18:06:35|20286.14
18:06:36|20286.14
18:06:38|20286.14
18:06:39|20295.66
18:06:40|20295.66
18:06:41|20287.
18:06:42|20287.
18:06:43|20287.
18:06:44|20282.35
18:06:45|20287.13
18:06:46|20287.13
18:06:47|20287.13
18:06:48|20287.13
18:06:49|20287.13
18:06:50|20270.39
18:06:51|20270.39
18:06:52|20273.4
18:06:53|20273.4
18:06:54|20273.4
18:06:55|20267.46
18:06:56|20265.41
18:06:57|20263.38
18:06:58|20271.44
18:06:59|20272.57
18:07:01|20272.57
18:07:01|20272.48
18:07:03|20272.48
18:07:03|20279.03
18:07:04|20279.03
18:07:05|20279.03
18:07:07|20283.65
18:07:08|20289.82
18:07:09|20289.82
18:07:09|20292.76
18:07:11|20289.35
18:07:11|20289.35
18:07:13|20289.78
18:07:14|20293.44
18:07:16|20295.65
18:07:17|20297.69
18:07:17|20297.69
18:07:19|20297.69
18:07:20|20290.1
18:07:21|20290.1
18:07:22|20286.
18:07:24|20284.27
18:07:25|20284.62
18:07:26|20284.62
18:07:27|20284.62
18:07:28|20284.62
18:07:28|20284.62
18:07:30|20284.62
18:07:31|20284.91
18:07:32|20286.94
18:07:33|20286.94
18:07:34|20289.66
18:07:35|20288.76
18:07:36|20286.01
18:07:37|20286.01
18:07:39|20282.74
18:07:40|20282.74
18:07:41|20265.98
18:07:42|20267.
18:07:43|20263.09
18:07:45|20261.93
18:07:45|20261.93
18:07:47|20258.79
18:07:47|20259.59
18:07:48|20261.36
18:07:50|20261.36
18:07:51|20261.36
18:07:51|20258.73
18:07:52|20265.07
18:07:53|20262.82
18:07:55|20262.82
18:07:55|20258.73
18:07:57|20258.73
18:07:58|20256.84
18:07:58|20258.55
18:07:59|20255.66
18:08:00|20251.45
18:08:01|20251.45
18:08:03|20251.45
18:08:04|20243.
18:08:05|20249.78
18:08:06|20262.42
18:08:07|20262.42
18:08:08|20262.42
18:08:08|20262.42
18:08:10|20267.62
18:08:11|20267.62
18:08:12|20269.36
18:08:13|20279.73
18:08:14|20279.73
18:08:15|20279.73
18:08:16|20267.89
18:08:17|20267.89
18:08:17|20267.89
18:08:18|20267.89
18:08:19|20267.89
18:08:20|20267.89
18:08:22|20274.05
18:08:23|20274.05
18:08:24|20274.05
18:08:25|20274.05
18:08:27|20274.05
18:08:28|20285.8
18:08:29|20298.65
18:08:30|20291.15
18:08:31|20290.7
18:08:32|20290.71
18:08:32|20294.57
18:08:33|20294.57
18:08:35|20294.57
18:08:36|20294.57
18:08:37|20288.73
18:08:38|20287.19
18:08:40|20287.82
18:08:40|20287.82
18:08:41|20287.73
18:08:42|20287.73
18:08:44|20287.73
18:08:44|20287.73
18:08:45|20290.37
18:08:46|20290.37
18:08:48|20290.84
18:08:48|20290.84
18:08:49|20293.97
18:08:50|20293.15
18:08:51|20287.07
18:08:52|20287.07
18:08:53|20287.07
18:08:54|20292.56
18:08:55|20292.56
18:08:57|20289.61
18:08:57|20291.91
18:08:58|20291.91
18:08:59|20293.22
18:09:00|20297.74
18:09:01|20302.07
18:09:03|20307.9
18:09:03|20304.9
18:09:04|20304.9
18:09:05|20304.18
18:09:06|20304.18
18:09:08|20295.43
18:09:08|20290.44
18:09:09|20290.44
18:09:10|20290.44
18:09:11|20290.44
18:09:13|20289.78
18:09:14|20289.78
18:09:15|20289.78
18:09:16|20289.72
18:09:17|20289.84
18:09:18|20289.84
18:09:19|20293.09
18:09:20|20293.09
18:09:21|20290.3
18:09:22|20291.38
18:09:23|20291.38
18:09:24|20291.38
18:09:25|20291.38
18:09:26|20291.38
18:09:27|20290.03
18:09:29|20287.98
18:09:30|20287.98
18:09:31|20287.98
18:09:32|20288.68
18:09:33|20283.68
18:09:34|20279.05
18:09:35|20275.54
18:09:36|20270.78
18:09:37|20269.39
18:09:38|20267.85
18:09:39|20270.89
18:09:40|20270.89
18:09:41|20270.89
18:09:42|20271.1
18:09:43|20270.15
18:09:44|20269.91
18:09:45|20269.91
18:09:47|20269.91
18:09:47|20269.91
18:09:48|20275.45
18:09:49|20279.58
18:09:50|20279.58
18:09:52|20279.58
18:09:53|20276.1
18:09:53|20276.1
18:09:54|20279.
18:09:55|20279.
18:09:58|20283.56
18:09:58|20283.55
18:09:59|20283.55
18:10:00|20289.02
18:10:01|20289.02
18:10:02|20281.98
18:10:03|20281.11
18:10:05|20274.84
18:10:05|20274.84
18:10:06|20275.03
18:10:08|20275.03
18:10:09|20277.88
18:10:09|20276.34
18:10:10|20276.33
18:10:12|20276.33
18:10:12|20276.33
18:10:14|20270.68
18:10:15|20267.5
18:10:16|20264.6
18:10:17|20264.6
18:10:18|20264.59
18:10:19|20264.59
18:10:20|20264.59
18:10:21|20265.64
18:10:22|20265.64
18:10:23|20265.64
18:10:23|20265.64
18:10:25|20265.64
18:10:26|20273.85
18:10:28|20281.16
18:10:28|20283.73
18:10:30|20283.73
18:10:31|20283.73
18:10:31|20283.73
18:10:32|20290.41
18:10:34|20281.43
18:10:34|20281.43
18:10:35|20280.93
18:10:36|20288.05
18:10:38|20288.05
18:10:39|20288.05
18:10:40|20288.05
18:10:42|20288.05
18:10:42|20288.05
18:10:43|20281.05
18:10:44|20276.63
18:10:46|20276.63
18:10:46|20276.63
18:10:48|20270.27
18:10:49|20270.27
18:10:50|20270.27
18:10:50|20276.84
18:10:52|20274.62
18:10:53|20274.62
18:10:54|20274.03
18:10:55|20274.03
18:10:56|20274.03
18:10:57|20274.03
18:10:58|20274.03
18:10:59|20274.03
18:11:00|20274.03
18:11:01|20274.03
18:11:02|20274.03
18:11:03|20274.03
18:11:04|20279.77
18:11:05|20283.26
18:11:06|20283.26
18:11:07|20276.95
18:11:08|20275.69
18:11:09|20270.88
18:11:10|20271.13
18:11:11|20271.36
18:11:12|20268.47
18:11:13|20268.47
18:11:14|20265.76
18:11:15|20265.76
18:11:15|20262.93
18:11:17|20262.93
18:11:18|20262.93
18:11:19|20262.93
18:11:20|20263.24
18:11:21|20263.24
18:11:22|20263.24
18:11:23|20259.34
18:11:24|20258.28
18:11:25|20258.28
18:11:26|20258.28
18:11:28|20258.28
18:11:28|20258.28
18:11:29|20258.28
18:11:31|20258.28
18:11:33|20267.9
18:11:33|20267.9
18:11:34|20270.04
18:11:36|20274.91
18:11:37|20274.91
18:11:38|20274.91
18:11:39|20270.55
18:11:40|20270.55
18:11:41|20266.15
18:11:42|20266.15
18:11:43|20266.15
18:11:44|20266.15
18:11:45|20266.15
18:11:46|20261.73
18:11:47|20261.73
18:11:48|20262.76
18:11:50|20262.76
18:11:51|20262.76
18:11:52|20262.76
18:11:53|20262.76
18:11:55|20262.76
18:11:55|20262.77
18:11:56|20263.
18:11:57|20262.75
18:11:58|20262.75
18:11:59|20263.57
18:12:00|20263.57
18:12:01|20263.57
18:12:02|20270.3
18:12:03|20269.26
18:12:04|20270.54
18:12:05|20273.18
18:12:07|20273.18
18:12:08|20273.19
18:12:09|20266.58
18:12:10|20266.58
18:12:11|20266.58
18:12:12|20260.83
18:12:13|20261.48
18:12:14|20265.16
18:12:15|20269.25
18:12:17|20271.12
18:12:17|20271.12
18:12:19|20271.12
18:12:20|20272.62
18:12:21|20272.62
18:12:22|20277.45
18:12:23|20277.45
18:12:24|20274.75
18:12:25|20274.75
18:12:26|20274.75
18:12:28|20284.82
18:12:28|20284.82
18:12:29|20289.96
18:12:31|20289.96
18:12:31|20289.96
18:12:32|20280.72
18:12:33|20280.72
18:12:34|20276.44
18:12:35|20276.44
18:12:36|20276.44
18:12:38|20276.44
18:12:38|20276.44
18:12:39|20276.44
18:12:40|20272.57
18:12:41|20283.16
18:12:42|20283.16
18:12:43|20283.16
18:12:45|20280.42
18:12:46|20280.42
18:12:46|20280.84
18:12:47|20280.84
18:12:49|20283.76
18:12:50|20283.76
18:12:51|20283.76
18:12:52|20288.27
18:12:53|20286.62
18:12:54|20286.62
18:12:55|20286.62
18:12:57|20289.8
18:12:58|20283.13
18:12:59|20285.63
18:13:00|20285.63
18:13:01|20288.25
18:13:02|20288.25
18:13:03|20291.51
18:13:04|20291.51
18:13:05|20283.36
18:13:06|20283.36
18:13:08|20283.24
18:13:08|20283.24
18:13:09|20283.24
18:13:10|20283.24
18:13:11|20285.78
18:13:12|20285.78
18:13:13|20285.78
18:13:14|20285.78
18:13:15|20285.78
18:13:16|20285.78
18:13:18|20285.78
18:13:18|20285.78
18:13:19|20285.78
18:13:21|20283.15
18:13:21|20285.82
18:13:22|20285.82
18:13:24|20285.82
18:13:24|20294.49
18:13:25|20294.49
18:13:27|20297.9
18:13:28|20295.14
18:13:29|20291.31
18:13:30|20291.31
18:13:31|20291.31
18:13:32|20291.31
18:13:33|20300.76
18:13:34|20300.76
18:13:36|20300.76
18:13:37|20300.76
18:13:37|20297.12
18:13:39|20302.96
18:13:39|20302.96
18:13:40|20304.12
18:13:41|20306.29
18:13:42|20306.29
18:13:43|20315.58
18:13:45|20315.58
18:13:45|20315.4
18:13:47|20314.74
18:13:48|20314.74
18:13:49|20315.7
18:13:50|20315.7
18:13:51|20315.7
18:13:52|20315.7
18:13:53|20315.7
18:13:54|20315.7
18:13:54|20307.06
18:13:57|20307.05
18:13:57|20309.21
18:13:59|20309.21
18:13:59|20309.21
18:14:01|20311.38
18:14:02|20311.38
18:14:03|20315.87
18:14:04|20313.57
18:14:05|20313.57
18:14:06|20313.57
18:14:08|20313.57
18:14:08|20314.57
18:14:10|20314.57
18:14:10|20309.21
18:14:11|20308.65
18:14:12|20308.65
18:14:14|20308.65
18:14:14|20306.58
18:14:15|20306.58
18:14:17|20306.58
18:14:17|20306.58
18:14:18|20315.65
18:14:20|20319.38
18:14:20|20312.81
18:14:22|20312.81
18:14:22|20312.81
18:14:23|20315.15
18:14:24|20315.15
18:14:25|20315.15
18:14:27|20315.15
18:14:27|20315.15
18:14:28|20315.15
18:14:29|20315.15
18:14:30|20315.15
18:14:32|20315.15
18:14:33|20315.15
18:14:34|20315.15
18:14:35|20323.81
18:14:36|20323.81
18:14:37|20323.81
18:14:38|20324.39
18:14:40|20324.39
18:14:40|20324.39
18:14:41|20324.39
18:14:42|20324.39
18:14:43|20324.8
18:14:44|20328.87
18:14:46|20327.02
18:14:46|20321.94
18:14:48|20321.94
18:14:48|20326.2
18:14:49|20326.2
18:14:50|20326.2
18:14:51|20328.43
18:14:53|20328.43
18:14:54|20328.43
18:14:55|20327.24
18:14:55|20329.78
18:14:56|20327.24
18:14:57|20324.57
18:14:58|20324.57
18:14:59|20324.57
18:15:00|20324.57
18:15:01|20324.57
18:15:02|20324.57
18:15:04|20329.14
18:15:04|20329.14
18:15:05|20329.14
18:15:06|20318.68
18:15:08|20318.68
18:15:09|20311.41
18:15:10|20311.41
18:15:11|20311.41
18:15:12|20315.34
18:15:13|20320.97
18:15:15|20321.03
18:15:15|20321.03
18:15:17|20321.03
18:15:17|20321.03
18:15:19|20321.03
18:15:19|20321.03
18:15:20|20321.03
18:15:21|20321.03
18:15:22|20320.24
18:15:23|20320.24
18:15:25|20320.24
18:15:26|20320.24
18:15:26|20320.24
18:15:27|20320.24
18:15:29|20320.24
18:15:29|20332.73
18:15:31|20328.49
18:15:32|20328.5
18:15:32|20328.5
18:15:34|20340.56
18:15:35|20334.13
18:15:36|20334.14
18:15:38|20334.14
18:15:38|20328.64
18:15:39|20327.57
18:15:41|20339.55
18:15:42|20339.56
18:15:44|20335.64
18:15:45|20335.36
18:15:45|20338.59
18:15:46|20330.77
18:15:48|20327.98
18:15:49|20327.98
18:15:50|20335.81
18:15:51|20334.5
18:15:52|20346.6
18:15:53|20347.23
18:15:54|20350.
18:15:56|20347.49
18:15:56|20349.89
18:15:57|20349.88
18:15:59|20350.76
18:16:00|20350.76
18:16:01|20350.76
18:16:03|20340.24
18:16:04|20338.55
18:16:05|20338.55
18:16:06|20341.66
18:16:07|20339.57
18:16:07|20348.26
18:16:09|20346.38
18:16:10|20348.05
18:16:11|20348.05
18:16:12|20348.05
18:16:13|20348.05
18:16:14|20348.05
18:16:15|20348.05
18:16:17|20348.05
18:16:17|20348.05
18:16:18|20348.05
18:16:19|20346.23
18:16:20|20343.02
18:16:21|20345.21
18:16:22|20348.26
18:16:23|20348.26
18:16:24|20348.26
18:16:25|20334.4
18:16:26|20334.85
18:16:27|20334.85
18:16:28|20334.85
18:16:29|20334.85
18:16:30|20334.85
18:16:31|20331.85
18:16:32|20331.85
18:16:33|20332.57
18:16:34|20332.57
18:16:35|20332.57
18:16:36|20332.57
18:16:37|20332.57
18:16:38|20344.55
18:16:39|20344.55
18:16:40|20337.33
18:16:41|20337.34
18:16:42|20337.34
18:16:43|20337.34
18:16:44|20334.49
18:16:46|20334.49
18:16:47|20334.49
18:16:48|20334.49
18:16:49|20334.49
18:16:50|20334.49
18:16:50|20339.78
18:16:52|20345.19
18:16:53|20345.19
18:16:55|20345.19
18:16:55|20334.21
18:16:57|20333.2
18:16:57|20338.85
18:16:59|20338.85
18:16:59|20338.85
18:17:01|20338.85
18:17:01|20338.85
18:17:02|20338.85
18:17:03|20338.85
18:17:05|20338.85
18:17:06|20341.24
18:17:07|20341.24
18:17:08|20338.76
18:17:09|20338.76
18:17:10|20338.76
18:17:11|20344.72
18:17:12|20344.72
18:17:12|20344.72
18:17:14|20341.56
18:17:14|20341.56
18:17:16|20341.56
18:17:17|20341.56
18:17:18|20341.56
18:17:19|20337.66
18:17:20|20334.96
18:17:21|20334.95
18:17:23|20334.95
18:17:23|20336.96
18:17:24|20336.96
18:17:25|20336.96
18:17:26|20336.96
18:17:28|20336.96
18:17:29|20336.96
18:17:30|20336.96
18:17:31|20336.06
18:17:32|20337.12
18:17:32|20337.12
18:17:35|20337.12
18:17:35|20337.12
18:17:36|20337.12
18:17:37|20337.12
18:17:38|20337.12
18:17:39|20337.12
18:17:40|20333.25
18:17:41|20333.25
18:17:42|20333.25
18:17:43|20333.21
18:17:44|20332.37
18:17:45|20333.25
18:17:46|20328.45
18:17:47|20328.45
18:17:48|20328.45
18:17:50|20328.45
18:17:51|20328.45
18:17:51|20328.45
18:17:52|20328.45
18:17:54|20331.87
18:17:54|20331.87
18:17:56|20331.87
18:17:57|20334.3
18:17:58|20331.24
18:17:59|20328.52
18:18:00|20328.52
18:18:01|20328.52
18:18:02|20322.11
18:18:03|20322.11
18:18:04|20322.11
18:18:04|20329.17
18:18:06|20329.16
18:18:07|20329.16
18:18:08|20327.97
18:18:09|20327.97
18:18:10|20327.97
18:18:12|20327.97
18:18:13|20327.97
18:18:14|20323.75
18:18:14|20323.75
18:18:15|20323.75
18:18:17|20323.75
18:18:17|20320.2
18:18:19|20320.2
18:18:19|20317.23
18:18:20|20316.47
18:18:22|20312.03
18:18:22|20312.06
18:18:23|20300.86
18:18:24|20309.81
18:18:26|20309.81
18:18:26|20311.85
18:18:28|20315.2
18:18:29|20317.06
18:18:30|20317.06
18:18:31|20317.06
18:18:32|20317.06
18:18:33|20298.37
18:18:35|20309.87
18:18:35|20309.87
18:18:36|20313.13
18:18:37|20315.69
18:18:38|20315.69
18:18:39|20312.13
18:18:41|20312.13
18:18:41|20306.7
18:18:42|20304.07
18:18:43|20304.07
18:18:45|20303.72
18:18:46|20303.72
18:18:47|20303.72
18:18:48|20303.72
18:18:49|20303.72
18:18:50|20306.92
18:18:52|20309.07
18:18:52|20309.07
18:18:53|20310.38
18:18:54|20310.38
18:18:55|20310.38
18:18:56|20310.38
18:18:57|20310.38
18:18:58|20310.38
18:18:59|20310.65
18:19:00|20310.65
18:19:01|20310.65
18:19:02|20310.65
18:19:04|20308.38
18:19:05|20308.38
18:19:05|20308.38
18:19:06|20308.38
18:19:08|20308.38
18:19:08|20308.38
18:19:10|20308.38
18:19:12|20308.38
18:19:12|20308.38
18:19:13|20308.38
18:19:14|20308.38
18:19:15|20308.38
18:19:16|20310.09
18:19:17|20310.09
18:19:19|20310.09
18:19:20|20310.09
18:19:21|20310.09
18:19:21|20303.78
18:19:22|20307.37
18:19:24|20316.4
18:19:25|20312.5
18:19:25|20312.5
18:19:27|20312.5
18:19:28|20312.5
18:19:29|20312.5
18:19:30|20306.63
18:19:31|20306.63
18:19:32|20306.63
18:19:33|20306.63
18:19:34|20296.78
18:19:35|20296.78
18:19:36|20288.84
18:19:37|20288.84
18:19:38|20290.86
18:19:39|20292.68
18:19:40|20292.68
18:19:41|20292.68
18:19:42|20292.68
18:19:43|20292.68
18:19:44|20291.74
18:19:46|20291.71
18:19:46|20294.89
18:19:47|20295.59
18:19:48|20295.59
18:19:50|20295.59
18:19:51|20295.59
18:19:52|20290.46
18:19:52|20290.46
18:19:54|20290.46
18:19:55|20307.81
18:19:56|20307.82
18:19:57|20306.53
18:19:58|20308.41
18:19:59|20308.41
18:20:00|20308.41
18:20:01|20310.21
18:20:02|20305.86
18:20:03|20311.14
18:20:04|20311.14
18:20:05|20315.58
18:20:06|20309.96
18:20:07|20305.03
18:20:08|20305.03
18:20:09|20302.81
18:20:10|20302.81
18:20:11|20302.81
18:20:12|20305.62
18:20:13|20307.1
18:20:14|20307.1
18:20:15|20308.08
18:20:17|20299.6
18:20:17|20296.35
18:20:19|20294.26
18:20:19|20294.26
18:20:20|20286.61
18:20:22|20286.61
18:20:23|20289.85
18:20:24|20290.72
18:20:26|20290.72
18:20:26|20287.56
18:20:27|20287.56
18:20:29|20282.87
18:20:30|20282.67
18:20:30|20285.28
18:20:32|20289.97
18:20:33|20287.64
18:20:34|20287.64
18:20:35|20287.64
18:20:36|20287.64
18:20:37|20289.5
18:20:38|20287.76
18:20:39|20289.49
18:20:40|20289.49
18:20:41|20289.49
18:20:44|20296.34
18:20:45|20292.
18:20:46|20292.
18:20:47|20292.
18:20:47|20292.
18:20:49|20292.
18:20:51|20292.
18:20:51|20292.
18:20:53|20291.37
18:20:55|20291.38
18:20:56|20291.38
18:20:57|20291.38
18:20:58|20291.38
18:20:58|20291.38
18:21:00|20291.38
18:21:01|20291.38
18:21:02|20287.38
18:21:03|20287.38
18:21:04|20287.38
18:21:05|20290.25
18:21:06|20286.77
18:21:07|20286.77
18:21:08|20286.77
18:21:09|20286.77
18:21:10|20287.25
18:21:11|20287.25
18:21:11|20287.25
18:21:13|20287.25
18:21:14|20287.16
18:21:15|20282.89
18:21:16|20282.89
18:21:17|20280.29
18:21:18|20280.29
18:21:19|20280.29
18:21:20|20280.82
18:21:21|20280.81
18:21:22|20280.81
18:21:23|20280.81
18:21:24|20273.47
18:21:25|20273.47
18:21:26|20273.47
18:21:27|20277.52
18:21:28|20277.52
18:21:29|20277.52
18:21:31|20277.52
18:21:32|20277.52
18:21:33|20277.52
18:21:33|20277.52
18:21:35|20270.22
18:21:35|20264.32
18:21:37|20264.32
18:21:38|20263.54
18:21:39|20259.13
18:21:40|20257.84
18:21:41|20257.51
18:21:43|20257.51
18:21:44|20257.51
18:21:45|20254.98
18:21:45|20254.98
18:21:47|20254.98
18:21:48|20254.98
18:21:49|20263.51
18:21:50|20268.24
18:21:51|20268.24
18:21:52|20268.24
18:21:53|20273.8
18:21:55|20273.8
18:21:55|20273.8
18:21:57|20271.22
18:21:57|20271.22
18:21:58|20271.22
18:21:59|20260.72
18:22:01|20260.65
18:22:02|20257.05
18:22:04|20257.03
18:22:04|20257.03
18:22:05|20257.03
18:22:06|20257.03
18:22:07|20257.03
18:22:08|20255.09
18:22:09|20258.52
18:22:10|20260.47
18:22:11|20259.62
18:22:12|20259.62
18:22:13|20256.5
18:22:15|20259.26
18:22:17|20262.89
18:22:17|20262.89
18:22:19|20262.89
18:22:20|20262.89
18:22:21|20262.89
18:22:21|20262.89
18:22:23|20260.06
18:22:24|20260.06
18:22:25|20260.06
18:22:25|20260.06
18:22:26|20260.06
18:22:28|20259.79
18:22:28|20259.79
18:22:30|20266.93
18:22:31|20266.7
18:22:32|20270.58
18:22:34|20271.81
18:22:34|20278.24
18:22:35|20285.24
18:22:36|20292.18
18:22:38|20292.18
18:22:39|20292.14
18:22:40|20290.85
18:22:41|20290.85
18:22:42|20289.35
18:22:42|20288.58
18:22:44|20288.58
18:22:45|20286.43
18:22:46|20286.43
18:22:48|20286.43
18:22:49|20286.43
18:22:50|20297.16
18:22:51|20297.16
18:22:52|20297.16
18:22:53|20299.37
18:22:54|20306.65
18:22:55|20306.65
18:22:56|20306.65
18:22:57|20304.14
18:22:59|20304.14
18:22:59|20302.59
18:23:00|20302.59
18:23:02|20302.59
18:23:02|20302.59
18:23:03|20300.93
18:23:04|20300.93
18:23:05|20302.66
18:23:06|20305.43
18:23:08|20305.43
18:23:09|20305.92
18:23:09|20305.92
18:23:10|20305.92
18:23:12|20305.8
18:23:13|20303.39
18:23:13|20303.39
18:23:14|20305.8
18:23:15|20310.28
18:23:16|20310.28
18:23:17|20311.16
18:23:19|20314.52
18:23:20|20315.26
18:23:20|20315.26
18:23:21|20307.28
18:23:22|20307.28
18:23:23|20306.84
18:23:24|20301.83
18:23:26|20301.83
18:23:26|20301.83
18:23:27|20301.83
18:23:29|20301.89
18:23:30|20306.54
18:23:31|20306.61
18:23:33|20306.39
18:23:35|20306.39
18:23:35|20307.26
18:23:36|20303.58
18:23:37|20303.58
18:23:39|20303.58
18:23:40|20301.14
18:23:41|20301.14
18:23:42|20301.14
18:23:43|20302.19
18:23:44|20302.19
18:23:45|20302.19
18:23:46|20302.78
18:23:47|20305.46
18:23:48|20305.46
18:23:49|20302.13
18:23:50|20301.73
18:23:51|20301.73
18:23:52|20301.73
18:23:54|20298.1
18:23:56|20301.56
18:23:56|20301.56
18:23:58|20302.42
18:23:59|20302.42
18:24:00|20299.09
18:24:01|20305.68
18:24:03|20305.68
18:24:03|20305.68
18:24:05|20305.68
18:24:05|20305.68
18:24:07|20307.05
18:24:08|20307.05
18:24:09|20307.05
18:24:10|20307.05
18:24:11|20307.05
18:24:12|20301.71
18:24:13|20299.52
18:24:14|20301.71
18:24:15|20301.69
18:24:16|20301.7
18:24:18|20301.7
18:24:19|20290.72
18:24:20|20290.72
18:24:21|20290.72
18:24:23|20290.72
18:24:23|20290.72
18:24:24|20296.
18:24:26|20299.67
18:24:26|20302.96
18:24:27|20301.82
18:24:28|20301.82
18:24:29|20301.82
18:24:31|20301.82
18:24:31|20302.15
18:24:33|20302.15
18:24:33|20306.33
18:24:36|20306.33
18:24:36|20306.34
18:24:38|20306.34
18:24:39|20306.34
18:24:40|20306.34
18:24:41|20306.34
18:24:42|20306.34
18:24:43|20306.34
18:24:44|20303.12
18:24:45|20306.03
18:24:46|20306.03
18:24:47|20306.03
18:24:48|20306.03
18:24:49|20303.45
18:24:50|20298.68
18:24:51|20298.68
18:24:52|20298.68
18:24:53|20298.68
18:24:54|20298.68
18:24:55|20298.11
18:24:56|20298.11
18:24:57|20298.11
18:24:58|20298.11
18:24:59|20300.74
18:25:00|20300.74
18:25:01|20295.61
18:25:02|20295.61
18:25:03|20295.61
18:25:04|20295.61
18:25:05|20295.61
18:25:06|20290.16
18:25:07|20290.16
18:25:08|20298.15
18:25:09|20298.15
18:25:10|20294.15
18:25:11|20294.15
18:25:12|20294.15
18:25:13|20294.15
18:25:14|20294.15
18:25:15|20294.15
18:25:16|20297.69
18:25:17|20297.69
18:25:18|20296.94
18:25:19|20296.94
18:25:20|20296.94
18:25:21|20296.94
18:25:22|20296.94
18:25:23|20293.17
18:25:24|20293.17
18:25:25|20290.29
18:25:26|20290.29
18:25:27|20290.29
18:25:28|20290.29
18:25:29|20281.09
18:25:30|20281.09
18:25:31|20281.09
18:25:32|20281.08
18:25:33|20281.08
18:25:34|20280.39
18:25:35|20280.39
18:25:36|20280.39
18:25:37|20280.39
18:25:38|20280.39
18:25:40|20277.97
18:25:41|20277.97
18:25:42|20277.97
18:25:43|20276.73
18:25:44|20276.73
18:25:45|20276.73
18:25:46|20276.73
18:25:47|20276.73
18:25:48|20276.83
18:25:49|20276.83
18:25:50|20276.22
18:25:51|20276.22
18:25:52|20278.19
18:25:53|20276.45
18:25:54|20277.64
18:25:55|20277.63
18:25:57|20277.63
18:25:57|20277.63
18:25:59|20277.43
18:25:59|20279.8
18:26:00|20281.78
18:26:02|20272.94
18:26:03|20265.7
18:26:04|20265.52
18:26:05|20265.51
18:26:06|20265.51
18:26:08|20270.73
18:26:09|20270.73
18:26:09|20270.73
18:26:10|20270.73
18:26:11|20270.73
18:26:12|20270.73
18:26:13|20270.73
18:26:15|20271.8
18:26:15|20271.8
18:26:17|20271.8
18:26:17|20271.8
18:26:18|20271.8
18:26:19|20271.8
18:26:20|20279.06
18:26:22|20279.06
18:26:23|20278.56
18:26:24|20278.56
18:26:24|20278.56
18:26:26|20278.56
18:26:27|20266.05
18:26:27|20267.83
18:26:29|20267.83
18:26:29|20267.83
18:26:30|20267.83
18:26:31|20267.83
18:26:32|20267.83
18:26:34|20267.83
18:26:35|20270.34
18:26:37|20274.53
18:26:38|20273.93
18:26:38|20273.93
18:26:39|20267.49
18:26:41|20267.49
18:26:42|20267.49
18:26:44|20271.08
18:26:44|20271.08
18:26:45|20271.08
18:26:46|20280.67
18:26:48|20280.67
18:26:48|20280.67
18:26:49|20280.68
18:26:50|20280.68
18:26:51|20276.18
18:26:53|20276.18
18:26:53|20276.18
18:26:54|20276.18
18:26:56|20265.4
18:26:56|20263.78
18:26:58|20261.83
18:26:59|20261.83
18:27:00|20263.04
18:27:01|20263.04
18:27:02|20266.03
18:27:03|20266.03
18:27:04|20260.33
18:27:05|20260.33
18:27:06|20260.33
18:27:07|20262.57
18:27:08|20262.57
18:27:09|20262.57
18:27:10|20261.55
18:27:11|20261.55
18:27:12|20261.89
18:27:13|20261.89
18:27:14|20261.89
18:27:15|20261.89
18:27:16|20261.89
18:27:17|20261.96
18:27:18|20261.96
18:27:20|20264.96
18:27:22|20264.97
18:27:22|20264.97
18:27:23|20266.02
18:27:24|20266.02
18:27:25|20270.
18:27:26|20270.
18:27:28|20261.55
18:27:28|20261.55
18:27:29|20261.55
18:27:31|20261.55
18:27:32|20261.55
18:27:32|20261.55
18:27:33|20262.51
18:27:34|20262.5
18:27:35|20262.5
18:27:37|20262.5
18:27:38|20262.82
18:27:39|20264.91
18:27:40|20261.55
18:27:41|20261.55
18:27:43|20261.55
18:27:43|20261.55
18:27:45|20261.55
18:27:45|20261.55
18:27:47|20261.55
18:27:49|20258.94
18:27:49|20256.13
18:27:50|20256.15
18:27:51|20256.15
18:27:52|20260.48
18:27:54|20260.48
18:27:54|20260.48
18:27:55|20260.48
18:27:57|20260.03
18:27:58|20260.03
18:27:59|20260.03
18:28:00|20260.03
18:28:01|20265.36
18:28:02|20263.03
18:28:03|20263.03
18:28:05|20254.4
18:28:06|20254.4
18:28:07|20257.76
18:28:07|20256.28
18:28:09|20260.12
18:28:10|20260.12
18:28:11|20259.98
18:28:12|20259.98
18:28:13|20261.59
18:28:14|20261.59
18:28:15|20261.59
18:28:16|20261.59
18:28:17|20262.02
18:28:18|20262.02
18:28:19|20260.31
18:28:20|20259.8
18:28:22|20259.8
18:28:23|20259.8
18:28:24|20259.8
18:28:25|20259.8
18:28:26|20259.8
18:28:27|20256.66
18:28:28|20256.66
18:28:29|20256.66
18:28:30|20256.66
18:28:31|20256.66
18:28:32|20256.66
18:28:33|20257.67
18:28:34|20259.71
18:28:35|20257.8
18:28:37|20257.8
18:28:38|20257.8
18:28:38|20257.8
18:28:40|20257.8
18:28:40|20257.8
18:28:42|20257.81
18:28:42|20257.81
18:28:44|20257.81
18:28:45|20257.81
18:28:45|20257.81
18:28:47|20250.23
18:28:47|20259.95
18:28:48|20259.95
18:28:50|20258.36
18:28:50|20258.36
18:28:52|20258.36
18:28:52|20247.27
18:28:53|20245.69
18:28:55|20243.59
18:28:56|20246.47
18:28:57|20246.47
18:28:59|20246.46
18:29:00|20243.61
18:29:00|20243.61
18:29:02|20243.61
18:29:03|20243.61
18:29:04|20243.61
18:29:05|20243.76
18:29:06|20243.76
18:29:07|20243.76
18:29:08|20243.03
18:29:09|20245.27
18:29:11|20237.15
18:29:12|20234.51
18:29:13|20231.35
18:29:14|20226.63
18:29:15|20226.63
18:29:16|20226.63
18:29:17|20220.94
18:29:18|20220.72
18:29:19|20224.36
18:29:20|20224.36
18:29:21|20225.37
18:29:22|20226.03
18:29:23|20226.03
18:29:24|20224.85
18:29:25|20224.85
18:29:26|20224.4
18:29:27|20219.47
18:29:28|20219.47
18:29:29|20219.47
18:29:30|20219.47
18:29:31|20219.47
18:29:32|20216.98
18:29:33|20216.98
18:29:34|20218.61
18:29:36|20224.55
18:29:36|20224.55
18:29:37|20222.4
18:29:39|20222.4
18:29:39|20221.13
18:29:40|20225.66
18:29:41|20226.25
18:29:42|20226.25
18:29:43|20228.07
18:29:44|20218.76
18:29:46|20216.41
18:29:47|20216.71
18:29:48|20216.71
18:29:49|20221.64
18:29:50|20221.64
18:29:51|20221.64
18:29:52|20221.64
18:29:52|20222.76
18:29:54|20222.76
18:29:55|20222.76
18:29:56|20222.76
18:29:57|20222.76
18:29:58|20218.6
18:29:59|20218.6
18:30:01|20228.59
18:30:02|20232.42
18:30:03|20221.7
18:30:05|20223.11
18:30:05|20219.49
18:30:06|20219.49
18:30:07|20219.49
18:30:08|20219.49
18:30:10|20220.36
18:30:10|20220.36
18:30:12|20217.32
18:30:13|20212.88
18:30:14|20212.26
18:30:15|20213.72
18:30:16|20213.72
18:30:17|20212.64
18:30:19|20209.93
18:30:20|20209.46
18:30:21|20209.96
18:30:22|20209.97
18:30:23|20213.9
18:30:24|20210.38
18:30:25|20211.79
18:30:26|20211.79
18:30:27|20211.79
18:30:28|20211.79
18:30:29|20211.79
18:30:30|20224.49
18:30:31|20226.6
18:30:32|20235.3
18:30:33|20235.3
18:30:34|20240.8
18:30:35|20248.36
18:30:36|20248.37
18:30:37|20246.83
18:30:38|20246.83
18:30:39|20246.83
18:30:40|20238.01
18:30:41|20238.01
18:30:42|20237.69
18:30:43|20243.66
18:30:44|20245.67
18:30:45|20241.34
18:30:46|20236.39
18:30:47|20233.57
18:30:48|20231.54
18:30:49|20231.54
18:30:50|20229.49
18:30:51|20229.49
18:30:52|20231.83
18:30:53|20231.83
18:30:54|20231.83
18:30:55|20231.83
18:30:56|20231.83
18:30:57|20235.6
18:30:58|20238.8
18:30:59|20237.8
18:31:00|20237.8
18:31:01|20235.41
18:31:02|20235.41
18:31:03|20235.41
18:31:04|20235.41
18:31:05|20227.05
18:31:06|20227.08
18:31:07|20227.08
18:31:08|20227.08
18:31:09|20227.08
18:31:10|20227.08
18:31:11|20227.08
18:31:12|20227.08
18:31:13|20227.08
18:31:15|20227.08
18:31:15|20227.08
18:31:16|20227.08
18:31:18|20238.
18:31:19|20238.
18:31:19|20234.98
18:31:20|20234.98
18:31:21|20238.43
18:31:23|20238.43
18:31:23|20239.51
18:31:25|20235.54
18:31:26|20235.54
18:31:26|20232.22
18:31:27|20232.22
18:31:29|20232.22
18:31:29|20232.22
18:31:31|20232.22
18:31:31|20234.25
18:31:32|20227.21
18:31:34|20225.58
18:31:35|20225.58
18:31:36|20225.58
18:31:36|20225.58
18:31:38|20225.58
18:31:39|20224.4
18:31:39|20224.4
18:31:40|20224.4
18:31:41|20224.4
18:31:42|20224.4
18:31:44|20224.64
18:31:44|20224.64
18:31:45|20224.64
18:31:46|20225.95
18:31:48|20225.95
18:31:48|20228.52
18:31:50|20230.38
18:31:50|20234.95
18:31:52|20234.95
18:31:52|20234.95
18:31:53|20234.95
18:31:55|20230.37
18:31:55|20230.37
18:31:57|20230.58
18:31:57|20230.58
18:31:59|20230.58
18:32:00|20230.58
18:32:01|20230.58
18:32:02|20233.5
18:32:04|20233.5
18:32:04|20233.5
18:32:05|20233.5
18:32:06|20235.7
18:32:07|20242.25
18:32:08|20242.25
18:32:09|20242.25
18:32:10|20242.25
18:32:12|20239.04
18:32:13|20241.7
18:32:14|20236.86
18:32:15|20236.85
18:32:16|20236.85
18:32:17|20237.5
18:32:18|20236.04
18:32:19|20236.04
18:32:20|20236.04
18:32:21|20236.1
18:32:22|20236.1
18:32:23|20236.1
18:32:25|20236.1
18:32:25|20236.1
18:32:26|20241.13
18:32:27|20241.13
18:32:29|20238.45
18:32:30|20242.79
18:32:30|20239.77
18:32:32|20239.77
18:32:33|20239.77
18:32:34|20239.77
18:32:35|20236.71
18:32:35|20236.71
18:32:37|20228.6
18:32:37|20228.6
18:32:38|20228.6
18:32:39|20228.6
18:32:41|20228.6
18:32:41|20224.16
18:32:42|20224.16
18:32:44|20224.16
18:32:44|20224.16
18:32:45|20224.16
18:32:46|20224.16
18:32:47|20232.
18:32:48|20237.52
18:32:49|20237.52
18:32:50|20240.13
18:32:52|20240.13
18:32:52|20240.13
18:32:53|20240.13
18:32:54|20242.79
18:32:55|20242.79
18:32:57|20237.1
18:32:57|20231.79
18:32:58|20231.79
18:33:00|20231.79
18:33:00|20231.79
18:33:02|20231.79
18:33:03|20231.79
18:33:04|20237.13
18:33:05|20237.13
18:33:06|20237.13
18:33:08|20237.13
18:33:08|20237.13
18:33:09|20237.13
18:33:11|20237.13
18:33:12|20242.8
18:33:12|20243.11
18:33:14|20244.17
18:33:15|20240.04
18:33:16|20247.17
18:33:17|20247.17
18:33:18|20247.17
18:33:19|20247.17
18:33:20|20247.17
18:33:21|20247.17
18:33:22|20241.04
18:33:23|20241.04
18:33:24|20241.04
18:33:25|20238.47
18:33:26|20238.47
18:33:27|20238.47
18:33:28|20238.47
18:33:29|20238.47
18:33:30|20238.47
18:33:31|20238.47
18:33:32|20238.47
18:33:33|20238.47
18:33:34|20238.47
18:33:35|20238.47
18:33:36|20242.88
18:33:37|20242.88
18:33:38|20242.88
18:33:39|20244.69
18:33:40|20237.71
18:33:41|20236.76
18:33:42|20236.76
18:33:43|20236.76
18:33:44|20236.76
18:33:45|20236.76
18:33:46|20236.76
18:33:47|20236.76
18:33:48|20236.76
18:33:49|20236.76
18:33:50|20236.76
18:33:51|20240.16
18:33:52|20240.16
18:33:53|20235.37
18:33:54|20235.37
18:33:55|20235.37
18:33:56|20235.37
18:33:58|20235.37
18:33:58|20235.37
18:33:59|20235.37
18:34:01|20235.37
18:34:01|20236.37
18:34:02|20237.27
18:34:03|20244.04
18:34:05|20243.22
18:34:06|20243.22
18:34:07|20243.22
18:34:08|20249.22
18:34:10|20251.17
18:34:11|20257.29
18:34:12|20257.29
18:34:13|20257.29
18:34:14|20257.29
18:34:15|20257.29
18:34:16|20254.51
18:34:17|20254.51
18:34:18|20254.51
18:34:19|20248.92
18:34:20|20248.92
18:34:21|20248.92
18:34:22|20248.92
18:34:23|20248.92
18:34:24|20256.16
18:34:25|20256.16
18:34:26|20246.15
18:34:27|20243.95
18:34:29|20247.21
18:34:30|20247.21
18:34:31|20247.21
18:34:31|20247.21
18:34:32|20247.21
18:34:33|20248.69
18:34:35|20248.69
18:34:36|20248.69
18:34:37|20248.69
18:34:38|20248.69
18:34:38|20248.69
18:34:40|20248.71
18:34:40|20248.71
18:34:42|20250.29
18:34:43|20246.2
18:34:44|20246.2
18:34:45|20246.2
18:34:46|20246.2
18:34:47|20249.11
18:34:48|20249.11
18:34:48|20253.61
18:34:50|20253.61
18:34:51|20253.61
18:34:52|20253.61
18:34:53|20254.13
18:34:53|20248.71
18:34:54|20245.46
18:34:55|20245.46
18:34:57|20248.68
18:34:58|20248.73
18:34:59|20248.73
18:34:59|20248.73
18:35:00|20251.16
18:35:02|20251.16
18:35:03|20253.6
18:35:04|20243.12
18:35:05|20243.77
18:35:06|20247.54
18:35:07|20250.42
18:35:09|20249.23
18:35:10|20249.23
18:35:10|20249.23
18:35:11|20249.23
18:35:12|20249.23
18:35:13|20249.23
18:35:15|20249.23
18:35:16|20249.23
18:35:17|20249.23
18:35:18|20258.9
18:35:18|20267.29
18:35:20|20266.82
18:35:21|20266.82
18:35:22|20266.82
18:35:23|20266.82
18:35:24|20266.82
18:35:25|20267.08
18:35:26|20267.08
18:35:27|20272.36
18:35:28|20269.99
18:35:29|20269.99
18:35:30|20266.33
18:35:31|20261.35
18:35:32|20265.91
18:35:33|20265.91
18:35:35|20264.6
18:35:36|20264.6
18:35:37|20264.6
18:35:37|20264.6
18:35:38|20264.6
18:35:39|20271.06
18:35:41|20271.06
18:35:41|20271.06
18:35:42|20271.06
18:35:43|20271.31
18:35:45|20271.31
18:35:45|20271.31
18:35:46|20271.31
18:35:47|20271.31
18:35:48|20273.58
18:35:50|20273.58
18:35:51|20273.58
18:35:52|20273.58
18:35:53|20273.58
18:35:53|20273.58
18:35:54|20273.58
18:35:56|20273.58
18:35:56|20270.
18:35:58|20267.1
18:35:59|20267.1
18:35:59|20267.1
18:36:00|20267.1
18:36:02|20272.95
18:36:02|20274.02
18:36:04|20274.02
18:36:04|20274.02
18:36:05|20269.13
18:36:07|20269.13
18:36:07|20269.13
18:36:08|20269.13
18:36:10|20269.13
18:36:11|20263.51
18:36:12|20261.36
18:36:13|20261.36
18:36:15|20261.36
18:36:15|20258.26
18:36:16|20255.62
18:36:17|20255.62
18:36:19|20252.36
18:36:20|20252.36
18:36:20|20252.36
18:36:21|20252.36
18:36:23|20250.28
18:36:23|20250.28
18:36:25|20250.28
18:36:25|20250.28
18:36:27|20252.34
18:36:27|20252.81
18:36:28|20252.81
18:36:29|20252.81
18:36:30|20252.81
18:36:32|20252.81
18:36:32|20252.81
18:36:33|20257.6
18:36:34|20257.59
18:36:35|20257.6
18:36:36|20257.6
18:36:38|20257.6
18:36:38|20257.6
18:36:39|20257.6
18:36:40|20257.64
18:36:41|20257.64
18:36:42|20257.64
18:36:44|20257.64
18:36:45|20257.6
18:36:46|20257.6
18:36:47|20264.56
18:36:48|20264.56
18:36:49|20264.56
18:36:50|20264.34
18:36:51|20264.34
18:36:52|20264.34
18:36:53|20264.34
18:36:55|20264.34
18:36:56|20264.34
18:36:57|20264.34
18:36:58|20264.34
18:37:00|20264.34
18:37:00|20264.34
18:37:02|20260.36
18:37:03|20255.85
18:37:04|20253.36
18:37:04|20248.15
18:37:05|20248.15
18:37:07|20247.36
18:37:08|20247.36
18:37:09|20247.36
18:37:10|20243.61
18:37:11|20242.79
18:37:13|20243.01
18:37:13|20243.01
18:37:14|20243.01
18:37:15|20245.01
18:37:17|20245.
18:37:18|20245.
18:37:19|20239.79
18:37:20|20239.79
18:37:21|20256.01
18:37:22|20254.01
18:37:23|20259.05
18:37:24|20263.33
18:37:25|20267.99
18:37:26|20267.99
18:37:27|20271.02
18:37:28|20271.02
18:37:30|20280.67
18:37:31|20283.6
18:37:32|20286.45
18:37:33|20287.37
18:37:34|20287.37
18:37:35|20287.36
18:37:36|20287.36
18:37:37|20280.42
18:37:38|20280.42
18:37:39|20280.42
18:37:40|20269.61
18:37:41|20268.75
18:37:42|20268.75
18:37:43|20268.75
18:37:44|20268.75
18:37:45|20264.38
18:37:46|20264.38
18:37:47|20265.19
18:37:48|20264.81
18:37:49|20264.81
18:37:50|20261.11
18:37:51|20261.11
18:37:52|20261.11
18:37:53|20261.11
18:37:54|20259.31
18:37:55|20255.49
18:37:56|20254.31
18:37:57|20254.31
18:37:58|20256.51
18:37:59|20256.51
18:38:00|20259.77
18:38:01|20259.77
18:38:02|20259.16
18:38:03|20254.93
18:38:04|20256.54
18:38:05|20256.54
18:38:06|20256.54
18:38:07|20256.54
18:38:08|20255.81
18:38:10|20255.93
18:38:10|20255.93
18:38:12|20254.39
18:38:12|20250.59
18:38:13|20251.93
18:38:14|20251.93
18:38:15|20250.6
18:38:16|20248.79
18:38:18|20244.45
18:38:19|20244.45
18:38:19|20244.45
18:38:21|20244.39
18:38:21|20244.39
18:38:22|20243.63
18:38:23|20243.63
18:38:24|20243.63
18:38:26|20250.88
18:38:27|20250.88
18:38:29|20254.15
18:38:30|20254.15
18:38:30|20258.48
18:38:31|20258.48
18:38:33|20258.48
18:38:33|20258.48
18:38:35|20258.48
18:38:36|20258.48
18:38:37|20258.48
18:38:38|20258.48
18:38:40|20258.49
18:38:40|20258.49
18:38:41|20267.94
18:38:42|20266.7
18:38:44|20266.7
18:38:44|20266.7
18:38:45|20266.7
18:38:46|20266.7
18:38:47|20266.7
18:38:49|20266.7
18:38:50|20266.7
18:38:50|20266.7
18:38:52|20266.7
18:38:53|20266.7
18:38:54|20266.7
18:38:55|20265.62
18:38:56|20265.62
18:38:57|20258.69
18:38:58|20251.4
18:38:59|20246.07
18:39:00|20246.07
18:39:01|20246.14
18:39:02|20248.12
18:39:03|20253.78
18:39:04|20253.66
18:39:06|20251.52
18:39:07|20252.39
18:39:08|20249.38
18:39:09|20242.07
18:39:10|20245.13
18:39:11|20245.14
18:39:12|20245.14
18:39:13|20248.04
18:39:15|20242.41
18:39:15|20243.58
18:39:16|20243.58
18:39:17|20243.8
18:39:18|20243.8
18:39:20|20246.79
18:39:20|20250.31
18:39:22|20247.39
18:39:23|20247.39
18:39:24|20246.79
18:39:25|20246.79
18:39:26|20246.79
18:39:27|20246.8
18:39:28|20246.8
18:39:29|20246.8
18:39:30|20246.8
18:39:31|20246.8
18:39:32|20242.68
18:39:33|20242.67
18:39:34|20242.67
18:39:35|20242.67
18:39:36|20245.21
18:39:37|20245.21
18:39:38|20245.21
18:39:39|20250.9
18:39:40|20250.9
18:39:41|20253.88
18:39:42|20253.88
18:39:43|20253.88
18:39:44|20253.37
18:39:45|20253.35
18:39:46|20253.35
18:39:47|20253.35
18:39:48|20249.2
18:39:49|20248.22
18:39:50|20248.22
18:39:51|20248.22
18:39:52|20248.74
18:39:53|20248.74
18:39:54|20248.74
18:39:55|20251.63
18:39:56|20254.77
18:39:57|20251.91
18:39:58|20251.91
18:39:59|20250.99
18:40:00|20250.99
18:40:01|20249.66
18:40:03|20249.66
18:40:04|20244.14
18:40:05|20244.7
18:40:07|20244.7
18:40:08|20246.85
18:40:09|20243.27
18:40:10|20243.27
18:40:11|20243.27
18:40:13|20243.27
18:40:13|20243.27
18:40:14|20244.43
18:40:16|20246.09
18:40:16|20246.1
18:40:17|20246.1
18:40:19|20246.1
18:40:20|20251.01
18:40:20|20251.01
18:40:22|20251.01
18:40:22|20251.01
18:40:23|20256.2
18:40:25|20260.
18:40:25|20260.
18:40:27|20258.2
18:40:27|20261.87
18:40:29|20261.87
18:40:29|20261.87
18:40:31|20261.87
18:40:32|20261.87
18:40:33|20263.36
18:40:34|20263.36
18:40:35|20270.13
18:40:36|20273.
18:40:37|20282.12
18:40:38|20282.12
18:40:39|20284.73
18:40:40|20284.73
18:40:41|20284.73
18:40:42|20284.73
18:40:43|20284.73
18:40:44|20285.68
18:40:45|20285.68
18:40:46|20285.68
18:40:47|20282.47
18:40:48|20282.35
18:40:49|20282.35
18:40:50|20282.35
18:40:51|20284.87
18:40:52|20284.87
18:40:53|20295.66
18:40:54|20299.5
18:40:55|20294.56
18:40:56|20294.56
18:40:57|20294.56
18:40:58|20289.77
18:40:59|20286.
18:41:00|20286.
18:41:01|20281.17
18:41:02|20281.17
18:41:03|20271.98
18:41:04|20275.44
18:41:04|20282.72
18:41:06|20276.75
18:41:07|20274.2
18:41:08|20278.98
18:41:10|20278.98
18:41:10|20274.39
18:41:11|20268.78
18:41:13|20268.78
18:41:14|20263.62
18:41:15|20266.51
18:41:16|20266.51
18:41:17|20267.58
18:41:18|20269.83
18:41:19|20262.66
18:41:20|20261.41
18:41:21|20255.91
18:41:22|20250.18
18:41:23|20248.05
18:41:24|20249.35
18:41:25|20250.48
18:41:26|20249.44
18:41:27|20249.44
18:41:28|20248.06
18:41:29|20248.06
18:41:30|20248.06
18:41:31|20242.91
18:41:32|20243.75
18:41:33|20243.75
18:41:34|20245.22
18:41:35|20245.22
18:41:36|20245.22
18:41:37|20244.9
18:41:38|20244.9
18:41:39|20238.44
18:41:40|20238.45
18:41:41|20235.13
18:41:43|20235.19
18:41:43|20231.74
18:41:44|20232.9
18:41:45|20234.16
18:41:46|20234.15
18:41:48|20234.15
18:41:48|20234.15
18:41:49|20238.3
18:41:50|20241.33
18:41:51|20245.1
18:41:52|20245.1
18:41:53|20245.1
18:41:55|20245.1
18:41:55|20248.12
18:41:56|20248.12
18:41:57|20251.31
18:41:59|20251.72
18:41:59|20251.72
18:42:02|20239.4
18:42:02|20239.4
18:42:04|20239.4
18:42:04|20240.99
18:42:05|20240.99
18:42:06|20240.99
18:42:08|20240.99
18:42:08|20240.45
18:42:09|20240.45
18:42:11|20240.45
18:42:12|20240.45
18:42:12|20240.62
18:42:13|20245.24
18:42:15|20241.16
18:42:15|20242.29
18:42:17|20242.29
18:42:17|20242.29
18:42:18|20246.88
18:42:20|20248.56
18:42:21|20248.56
18:42:21|20248.56
18:42:23|20248.56
18:42:23|20248.56
18:42:24|20248.56
18:42:25|20248.56
18:42:26|20248.56
18:42:28|20248.56
18:42:29|20248.56
18:42:29|20251.91
18:42:30|20251.91
18:42:32|20259.18
18:42:32|20263.83
18:42:33|20266.09
18:42:34|20266.09
18:42:35|20267.02
18:42:36|20267.02
18:42:38|20268.21
18:42:38|20263.93
18:42:40|20263.94
18:42:41|20263.94
18:42:41|20263.94
18:42:42|20263.94
18:42:43|20259.56
18:42:44|20259.56
18:42:45|20256.26
18:42:47|20256.26
18:42:47|20256.26
18:42:49|20260.17
18:42:50|20258.36
18:42:51|20258.36
18:42:52|20258.36
18:42:53|20254.14
18:42:55|20251.57
18:42:55|20251.57
18:42:56|20251.57
18:42:57|20254.15
18:42:58|20254.15
18:42:59|20254.15
18:43:01|20254.15
18:43:02|20254.15
18:43:03|20243.26
18:43:04|20247.61
18:43:05|20247.61
18:43:06|20247.61
18:43:06|20248.92
18:43:08|20248.92
18:43:09|20258.8
18:43:10|20258.8
18:43:12|20258.8
18:43:13|20257.05
18:43:14|20257.99
18:43:15|20257.99
18:43:15|20257.99
18:43:17|20257.99
18:43:18|20257.99
18:43:19|20257.99
18:43:19|20257.99
18:43:21|20257.99
18:43:22|20254.38
18:43:22|20254.38
18:43:24|20254.38
18:43:25|20254.38
18:43:26|20254.38
18:43:27|20254.38
18:43:28|20254.38
18:43:29|20254.38
18:43:30|20254.38
18:43:31|20254.38
18:43:32|20262.66
18:43:33|20262.66
18:43:34|20262.49
18:43:35|20262.49
18:43:36|20262.49
18:43:37|20262.49
18:43:39|20264.55
18:43:40|20264.55
18:43:40|20264.55
18:43:41|20261.77
18:43:43|20261.77
18:43:43|20269.68
18:43:45|20269.68
18:43:46|20277.12
18:43:46|20275.69
18:43:48|20270.29
18:43:48|20270.29
18:43:50|20270.29
18:43:51|20270.29
18:43:51|20270.77
18:43:53|20270.77
18:43:54|20270.77
18:43:55|20270.77
18:43:56|20270.77
18:43:57|20270.77
18:43:58|20270.77
18:43:59|20270.77
18:44:01|20270.77
18:44:03|20275.14
18:44:03|20275.14
18:44:05|20275.14
18:44:05|20273.84
18:44:06|20269.39
18:44:07|20269.62
18:44:08|20269.62
18:44:09|20269.62
18:44:10|20269.62
18:44:12|20272.26
18:44:13|20272.26
18:44:14|20272.32
18:44:15|20272.32
18:44:17|20267.75
18:44:17|20267.75
18:44:19|20272.17
18:44:20|20274.22
18:44:21|20274.22
18:44:22|20274.22
18:44:23|20274.22
18:44:25|20274.22
18:44:25|20280.01
18:44:27|20280.01
18:44:27|20280.01
18:44:28|20280.01
18:44:30|20280.01
18:44:31|20280.01
18:44:32|20280.01
18:44:34|20280.01
18:44:35|20280.01
18:44:36|20280.01
18:44:37|20272.49
18:44:38|20267.86
18:44:39|20267.86
18:44:41|20271.47
18:44:41|20271.47
18:44:42|20271.47
18:44:43|20271.47
18:44:44|20272.96
18:44:45|20272.96
18:44:46|20270.93
18:44:47|20276.38
18:44:48|20276.38
18:44:50|20276.38
18:44:50|20276.38
18:44:52|20274.15
18:44:53|20274.15
18:44:53|20274.15
18:44:55|20278.1
18:44:55|20278.1
18:44:56|20278.1
18:44:58|20272.46
18:44:58|20272.46
18:45:00|20272.46
18:45:00|20272.46
18:45:02|20272.46
18:45:02|20273.85
18:45:04|20272.65
18:45:05|20268.27
18:45:06|20268.27
18:45:09|20268.27
18:45:10|20268.27
18:45:11|20268.27
18:45:12|20268.27
18:45:13|20268.27
18:45:14|20270.44
18:45:15|20276.55
18:45:16|20276.54
18:45:17|20276.54
18:45:19|20276.54
18:45:19|20276.54
18:45:21|20276.54
18:45:22|20276.54
18:45:23|20283.43
18:45:24|20283.43
18:45:24|20284.11
18:45:25|20283.42
18:45:27|20280.99
18:45:28|20280.99
18:45:29|20280.99
18:45:30|20280.99
18:45:31|20280.99
18:45:32|20275.45
18:45:33|20275.45
18:45:34|20275.45
18:45:35|20275.45
18:45:36|20275.45
18:45:37|20274.69
18:45:38|20271.81
18:45:39|20271.81
18:45:40|20271.81
18:45:41|20271.81
18:45:42|20271.81
18:45:43|20271.81
18:45:44|20271.81
18:45:45|20271.55
18:45:47|20276.8
18:45:48|20276.8
18:45:49|20272.82
18:45:50|20272.82
18:45:51|20272.82
18:45:53|20276.93
18:45:54|20277.45
18:45:55|20277.45
18:45:56|20277.45
18:45:57|20277.45
18:45:58|20277.45
18:45:59|20277.45
18:46:01|20277.24
18:46:02|20277.24
18:46:03|20277.24
18:46:04|20273.61
18:46:05|20273.61
18:46:06|20273.61
18:46:07|20273.61
18:46:08|20277.35
18:46:10|20277.35
18:46:11|20277.35
18:46:12|20277.35
18:46:13|20281.02
18:46:14|20281.02
18:46:15|20277.53
18:46:16|20277.53
18:46:17|20277.53
18:46:18|20279.25
18:46:20|20277.61
18:46:21|20277.61
18:46:21|20277.61
18:46:23|20277.61
18:46:23|20279.82
18:46:25|20279.82
18:46:25|20279.83
18:46:27|20276.98
18:46:28|20279.69
18:46:29|20279.69
18:46:30|20279.84
18:46:31|20279.84
18:46:32|20279.84
18:46:33|20289.07
18:46:34|20287.4
18:46:35|20287.4
18:46:36|20288.24
18:46:38|20283.8
18:46:39|20283.8
18:46:40|20283.8
18:46:41|20283.8
18:46:42|20285.4
18:46:43|20285.82
18:46:44|20285.82
18:46:44|20285.82
18:46:47|20285.82
18:46:47|20285.82
18:46:49|20285.21
18:46:50|20285.21
18:46:51|20281.55
18:46:52|20281.55
18:46:53|20287.21
18:46:54|20287.21
18:46:55|20287.21
18:46:56|20287.21
18:46:57|20286.33
18:46:58|20286.33
18:46:59|20286.33
18:47:00|20286.33
18:47:01|20286.33
18:47:02|20286.33
18:47:03|20286.33
18:47:04|20286.33
18:47:06|20282.82
18:47:06|20282.82
18:47:07|20282.82
18:47:08|20282.82
18:47:09|20282.58
18:47:10|20281.66
18:47:11|20281.66
18:47:12|20281.66
18:47:13|20280.76
18:47:14|20276.32
18:47:15|20276.32
18:47:16|20276.31
18:47:17|20276.31
18:47:18|20276.33
18:47:19|20276.33
18:47:20|20275.65
18:47:21|20265.51
18:47:22|20265.5
18:47:23|20261.27
18:47:24|20261.27
18:47:25|20267.11
18:47:26|20265.31
18:47:27|20265.31
18:47:29|20264.72
18:47:30|20264.72
18:47:31|20264.72
18:47:32|20257.46
18:47:33|20257.46
18:47:34|20254.55
18:47:34|20254.55
18:47:36|20254.51
18:47:37|20250.72
18:47:38|20250.72
18:47:39|20250.35
18:47:40|20250.35
18:47:41|20250.35
18:47:42|20248.63
18:47:43|20248.63
18:47:44|20247.81
18:47:45|20247.81
18:47:46|20247.81
18:47:47|20247.81
18:47:48|20247.81
18:47:50|20242.36
18:47:50|20242.36
18:47:51|20237.54
18:47:53|20237.54
18:47:54|20237.87
18:47:55|20237.87
18:47:56|20237.87
18:47:57|20237.87
18:47:58|20237.87
18:47:59|20237.87
18:48:00|20244.6
18:48:01|20239.12
18:48:02|20239.12
18:48:03|20239.12
18:48:03|20243.98
18:48:05|20243.98
18:48:06|20243.98
18:48:07|20249.13
18:48:08|20249.13
18:48:09|20249.13
18:48:10|20249.13
18:48:11|20249.13
18:48:12|20249.13
18:48:13|20237.69
18:48:14|20237.69
18:48:15|20239.39
18:48:17|20243.51
18:48:18|20243.51
18:48:18|20243.51
18:48:20|20243.51
18:48:21|20243.51
18:48:22|20241.6
18:48:23|20241.6
18:48:23|20229.38
18:48:25|20230.59
18:48:26|20230.09
18:48:27|20230.09
18:48:28|20227.4
18:48:29|20227.4
18:48:30|20227.4
18:48:31|20224.93
18:48:32|20224.93
18:48:33|20224.93
18:48:34|20226.59
18:48:35|20227.54
18:48:36|20227.54
18:48:37|20228.3
18:48:38|20235.65
18:48:39|20235.65
18:48:40|20241.21
18:48:41|20241.21
18:48:42|20241.21
18:48:43|20242.48
18:48:44|20242.16
18:48:45|20229.32
18:48:46|20234.11
18:48:47|20234.5
18:48:48|20234.5
18:48:49|20238.29
18:48:50|20238.29
18:48:51|20238.29
18:48:52|20238.29
18:48:54|20238.28
18:48:54|20232.56
18:48:55|20232.56
18:48:57|20232.56
18:48:58|20231.71
18:48:59|20231.71
18:48:59|20228.22
18:49:00|20228.22
18:49:02|20228.22
18:49:03|20226.43
18:49:04|20225.38
18:49:05|20225.38
18:49:06|20225.38
18:49:07|20227.44
18:49:08|20227.44
18:49:09|20227.44
18:49:10|20225.62
18:49:11|20225.62
18:49:12|20225.62
18:49:13|20225.62
18:49:14|20225.62
18:49:15|20227.89
18:49:16|20227.89
18:49:17|20227.89
18:49:19|20227.89
18:49:20|20227.89
18:49:20|20237.36
18:49:22|20237.36
18:49:22|20237.36
18:49:23|20237.36
18:49:24|20237.36
18:49:26|20237.36
18:49:27|20237.36
18:49:28|20235.9
18:49:28|20230.28
18:49:30|20230.28
18:49:31|20229.41
18:49:31|20229.41
18:49:33|20229.41
18:49:34|20229.41
18:49:35|20229.41
18:49:36|20229.41
18:49:38|20229.41
18:49:38|20229.41
18:49:40|20230.81
18:49:41|20230.81
18:49:42|20230.81
18:49:42|20230.81
18:49:44|20230.81
18:49:45|20235.84
18:49:46|20235.84
18:49:47|20235.84
18:49:47|20238.86
18:49:49|20238.86
18:49:50|20238.87
18:49:51|20238.35
18:49:52|20233.97
18:49:53|20233.97
18:49:54|20233.97
18:49:56|20233.97
18:49:57|20233.97
18:49:58|20230.54
18:49:59|20226.5
18:50:00|20226.5
18:50:01|20219.68
18:50:02|20223.34
18:50:02|20223.34
18:50:04|20223.34
18:50:05|20222.32
18:50:06|20222.32
18:50:07|20223.83
18:50:08|20224.44
18:50:09|20226.89
18:50:09|20226.89
18:50:11|20226.89
18:50:12|20228.65
18:50:13|20229.11
18:50:15|20229.65
18:50:15|20229.65
18:50:17|20227.59
18:50:18|20230.41
18:50:20|20225.43
18:50:20|20225.43
18:50:21|20220.84
18:50:22|20219.57
18:50:23|20219.57
18:50:24|20219.57
18:50:25|20219.57
18:50:26|20219.57
18:50:28|20219.57
18:50:28|20216.39
18:50:29|20216.39
18:50:30|20211.35
18:50:31|20208.26
18:50:33|20208.26
18:50:33|20208.26
18:50:34|20211.51
18:50:36|20211.51
18:50:36|20211.51
18:50:38|20211.52
18:50:39|20210.08
18:50:39|20210.08
18:50:40|20210.08
18:50:42|20210.08
18:50:43|20210.08
18:50:44|20217.41
18:50:44|20217.41
18:50:45|20217.41
18:50:47|20220.26
18:50:48|20220.26
18:50:49|20220.26
18:50:49|20211.51
18:50:50|20211.51
18:50:52|20206.37
18:50:52|20206.37
18:50:55|20206.37
18:50:55|20206.37
18:50:56|20209.13
18:50:57|20204.03
18:50:58|20204.03
18:50:59|20201.76
18:51:00|20200.01
18:51:01|20199.12
18:51:02|20199.12
18:51:03|20199.12
18:51:04|20199.12
18:51:06|20194.68
18:51:06|20194.68
18:51:07|20178.47
18:51:08|20180.91
18:51:09|20189.11
18:51:10|20189.77
18:51:12|20192.35
18:51:12|20192.35
18:51:14|20192.35
18:51:15|20192.35
18:51:16|20191.91
18:51:17|20189.4
18:51:18|20183.89
18:51:19|20183.89
18:51:20|20190.38
18:51:22|20199.11
18:51:23|20199.12
18:51:24|20206.06
18:51:25|20209.6
18:51:26|20209.24
18:51:27|20213.11
18:51:28|20211.08
18:51:29|20208.61
18:51:30|20208.61
18:51:31|20209.43
18:51:32|20207.65
18:51:34|20202.49
18:51:34|20202.49
18:51:35|20202.49
18:51:36|20203.3
18:51:37|20203.67
18:51:38|20205.61
18:51:40|20205.61
18:51:41|20205.61
18:51:42|20207.24
18:51:43|20207.24
18:51:44|20207.24
18:51:44|20201.94
18:51:45|20202.99
18:51:47|20202.99
18:51:47|20202.99
18:51:49|20197.32
18:51:49|20197.32
18:51:51|20197.32
18:51:52|20197.32
18:51:53|20197.32
18:51:55|20201.82
18:51:55|20201.81
18:51:57|20204.34
18:51:58|20204.34
18:51:59|20206.14
18:52:00|20208.82
18:52:02|20205.83
18:52:03|20204.17
18:52:04|20197.59
18:52:05|20197.59
18:52:06|20197.59
18:52:07|20201.69
18:52:08|20205.97
18:52:09|20205.97
18:52:10|20208.16
18:52:11|20206.1
18:52:12|20208.03
18:52:13|20208.03
18:52:14|20203.74
18:52:15|20203.74
18:52:16|20206.28
18:52:17|20206.28
18:52:19|20209.94
18:52:19|20209.94
18:52:20|20209.94
18:52:21|20209.94
18:52:22|20204.62
18:52:23|20204.62
18:52:24|20199.85
18:52:25|20199.85
18:52:27|20199.85
18:52:27|20198.8
18:52:29|20214.7
18:52:30|20214.7
18:52:30|20207.95
18:52:32|20207.95
18:52:32|20200.82
18:52:34|20200.82
18:52:35|20200.82
18:52:36|20200.82
18:52:37|20200.82
18:52:38|20200.82
18:52:39|20200.82
18:52:40|20200.82
18:52:41|20200.82
18:52:42|20200.82
18:52:43|20202.27
18:52:44|20201.03
18:52:45|20201.03
18:52:46|20201.03
18:52:47|20197.98
18:52:48|20196.73
18:52:49|20203.31
18:52:50|20208.3
18:52:51|20207.18
18:52:52|20207.18
18:52:53|20207.18
18:52:54|20207.18
18:52:56|20208.21
18:52:57|20208.21
18:52:58|20208.21
18:53:00|20205.9
18:53:01|20207.32
18:53:01|20207.32
18:53:02|20214.21
18:53:03|20214.21
18:53:05|20214.12
18:53:06|20214.12
18:53:06|20209.88
18:53:08|20208.47
18:53:09|20208.47
18:53:10|20208.47
18:53:12|20208.47
18:53:12|20208.47
18:53:14|20208.47
18:53:15|20208.47
18:53:16|20201.48
18:53:17|20183.79
18:53:18|20188.37
18:53:19|20188.37
18:53:20|20188.37
18:53:21|20188.37
18:53:22|20188.37
18:53:23|20188.37
18:53:24|20188.37
18:53:26|20188.37
18:53:28|20181.42
18:53:28|20180.67
18:53:30|20180.67
18:53:31|20180.67
18:53:32|20181.43
18:53:33|20180.68
18:53:34|20183.99
18:53:35|20184.67
18:53:36|20187.57
18:53:37|20196.07
18:53:38|20196.86
18:53:39|20198.74
18:53:40|20198.65
18:53:41|20198.65
18:53:42|20192.7
18:53:43|20192.7
18:53:44|20192.7
18:53:45|20185.32
18:53:46|20185.32
18:53:47|20185.32
18:53:48|20183.13
18:53:49|20183.13
18:53:50|20183.36
18:53:51|20183.36
18:53:52|20190.6
18:53:53|20190.6
18:53:55|20185.19
18:53:56|20185.19
18:53:58|20188.08
18:53:59|20188.67
18:54:00|20188.67
18:54:01|20187.87
18:54:03|20181.33
18:54:03|20181.33
18:54:04|20180.28
18:54:05|20182.69
18:54:06|20182.69
18:54:07|20182.69
18:54:09|20185.01
18:54:10|20185.01
18:54:11|20185.01
18:54:12|20185.89
18:54:12|20183.
18:54:13|20179.71
18:54:15|20179.71
18:54:16|20181.74
18:54:18|20181.74
18:54:18|20181.74
18:54:20|20181.74
18:54:21|20181.74
18:54:22|20178.66
18:54:23|20180.22
18:54:24|20181.26
18:54:25|20181.26
18:54:26|20181.26
18:54:27|20180.88
18:54:28|20180.88
18:54:29|20180.88
18:54:30|20180.88
18:54:31|20180.88
18:54:32|20185.24
18:54:33|20185.9
18:54:35|20185.9
18:54:36|20185.9
18:54:37|20195.
18:54:37|20200.54
18:54:39|20200.54
18:54:39|20198.76
18:54:41|20198.76
18:54:42|20198.76
18:54:43|20188.46
18:54:44|20188.46
18:54:45|20190.3
18:54:46|20190.3
18:54:47|20190.3
18:54:48|20190.3
18:54:49|20190.3
18:54:50|20185.05
18:54:51|20185.05
18:54:52|20190.74
18:54:53|20187.27
18:54:54|20192.29
18:54:55|20195.38
18:54:56|20195.38
18:54:57|20195.38
18:54:58|20195.38
18:55:00|20195.38
18:55:01|20195.38
18:55:02|20195.38
18:55:03|20195.38
18:55:05|20195.38
18:55:05|20200.27
18:55:06|20200.27
18:55:07|20200.27
18:55:08|20202.21
18:55:10|20201.38
18:55:10|20199.94
18:55:11|20199.94
18:55:12|20197.81
18:55:14|20197.81
18:55:15|20197.81
18:55:16|20197.81
18:55:17|20197.81
18:55:18|20197.81
18:55:19|20194.22
18:55:20|20194.22
18:55:21|20194.22
18:55:22|20194.22
18:55:23|20196.62
18:55:24|20196.62
18:55:25|20198.8
18:55:26|20198.8
18:55:27|20198.8
18:55:28|20198.8
18:55:29|20198.8
18:55:30|20198.8
18:55:31|20203.77
18:55:32|20207.4
18:55:33|20206.66
18:55:34|20206.66
18:55:35|20206.66
18:55:36|20200.29
18:55:37|20200.29
18:55:38|20200.29
18:55:39|20200.29
18:55:40|20202.01
18:55:41|20202.01
18:55:43|20208.46
18:55:44|20208.46
18:55:44|20199.89
18:55:45|20199.89
18:55:47|20199.89
18:55:48|20199.89
18:55:48|20197.14
18:55:49|20197.14
18:55:50|20197.14
18:55:51|20197.14
18:55:52|20197.14
18:55:53|20197.17
18:55:55|20197.17
18:55:55|20191.9
18:55:57|20191.9
18:55:58|20191.9
18:55:59|20191.9
18:56:00|20191.8
18:56:01|20191.8
18:56:03|20191.8
18:56:03|20197.26
18:56:04|20207.18
18:56:05|20207.18
18:56:06|20207.18
18:56:07|20207.18
18:56:09|20207.18
18:56:10|20207.18
18:56:11|20208.12
18:56:13|20214.45
18:56:13|20214.46
18:56:14|20214.47
18:56:16|20214.47
18:56:17|20214.47
18:56:17|20217.56
18:56:18|20225.35
18:56:20|20225.35
18:56:21|20225.35
18:56:21|20225.35
18:56:23|20225.35
18:56:24|20222.64
18:56:25|20215.64
18:56:27|20217.69
18:56:27|20217.69
18:56:28|20217.69
18:56:31|20210.95
18:56:31|20210.95
18:56:32|20213.67
18:56:33|20213.67
18:56:34|20209.23
18:56:36|20209.57
18:56:36|20207.95
18:56:38|20207.94
18:56:38|20207.94
18:56:39|20204.06
18:56:41|20200.54
18:56:42|20200.54
18:56:42|20202.47
18:56:44|20198.08
18:56:45|20198.08
18:56:45|20198.08
18:56:47|20198.08
18:56:47|20198.08
18:56:49|20198.08
18:56:50|20198.08
18:56:50|20198.08
18:56:51|20199.26
18:56:53|20199.26
18:56:53|20204.57
18:56:55|20204.57
18:56:55|20204.57
18:56:56|20199.2
18:56:57|20197.57
18:57:00|20197.57
18:57:01|20197.58
18:57:01|20197.58
18:57:02|20202.37
18:57:04|20201.79
18:57:06|20207.54
18:57:07|20207.54
18:57:08|20207.54
18:57:09|20214.21
18:57:10|20215.61
18:57:11|20214.21
18:57:13|20214.21
18:57:13|20217.32
18:57:14|20213.16
18:57:15|20213.16
18:57:17|20213.16
18:57:17|20213.16
18:57:18|20215.6
18:57:19|20215.6
18:57:21|20215.6
18:57:22|20215.14
18:57:23|20215.14
18:57:24|20215.14
18:57:25|20215.14
18:57:27|20215.14
18:57:27|20215.14
18:57:29|20212.37
18:57:29|20212.37
18:57:31|20212.37
18:57:32|20212.37
18:57:32|20209.63
18:57:34|20209.63
18:57:35|20209.63
18:57:36|20209.51
18:57:37|20209.51
18:57:38|20206.69
18:57:39|20206.69
18:57:40|20203.09
18:57:41|20205.46
18:57:43|20205.46
18:57:44|20205.46
18:57:45|20205.46
18:57:46|20205.46
18:57:47|20201.68
18:57:48|20197.53
18:57:50|20202.63
18:57:51|20202.63
18:57:52|20202.63
18:57:52|20215.63
18:57:54|20207.15
18:57:55|20198.95
18:57:56|20195.97
18:57:57|20195.97
18:57:58|20195.97
18:58:00|20201.14
18:58:01|20201.14
18:58:02|20201.14
18:58:03|20202.17
18:58:04|20202.17
18:58:05|20198.28
18:58:07|20198.28
18:58:08|20198.28
18:58:09|20198.28
18:58:10|20198.28
18:58:11|20198.28
18:58:12|20196.87
18:58:13|20196.87
18:58:14|20196.87
18:58:15|20196.87
18:58:16|20196.87
18:58:17|20196.87
18:58:18|20181.39
18:58:19|20181.39
18:58:20|20181.4
18:58:21|20184.34
18:58:48|20179.83
18:58:49|20185.83
18:58:50|20185.83
18:58:51|20185.83
19:00:18|20194.43
19:00:39|20193.04
19:00:40|20194.33
19:00:56|20194.33
19:00:57|20186.84
19:00:58|20186.51
19:01:00|20184.19
19:01:02|20184.19
19:01:04|20179.42
19:01:09|20179.42
19:01:10|20183.36
19:01:11|20183.36
19:01:14|20186.37
19:01:19|20182.74
19:01:19|20184.77
19:01:29|20180.37
19:01:33|20184.08
19:01:40|20187.11
19:01:42|20181.04
19:01:44|20182.22
19:01:52|20182.22
19:01:53|20189.66
19:01:56|20189.66
19:01:57|20189.66
19:02:01|20189.66
19:02:04|20185.48
19:02:07|20190.95
19:02:09|20190.95
19:02:11|20190.95
19:02:12|20188.5
19:02:13|20189.51
19:02:15|20191.23
19:02:15|20189.65
19:02:16|20189.65
19:02:26|20189.65
19:02:27|20183.97
19:02:28|20183.97
19:02:30|20183.97
19:02:31|20188.04
19:02:32|20180.05
19:02:34|20180.05
19:02:35|20180.05
19:02:37|20180.05
19:02:38|20182.68
19:02:40|20182.68
19:02:41|20182.68
19:02:42|20182.68
19:02:47|20182.68
19:02:48|20185.7
19:02:49|20185.7
19:02:52|20185.7
19:02:52|20181.87
19:02:54|20181.87
19:02:55|20181.87
19:02:59|20181.87
19:03:01|20179.98
19:03:01|20173.48
19:03:02|20173.48
19:03:03|20173.48
19:03:04|20173.48
19:03:05|20175.82
19:03:06|20175.82
19:03:08|20175.82
19:03:10|20183.68
19:03:11|20181.69
19:03:13|20176.87
19:03:14|20184.98
19:03:15|20184.98
19:03:16|20184.98
19:03:17|20184.98
19:03:18|20184.98
19:03:21|20180.26
19:03:22|20182.77
19:03:23|20180.98
19:03:24|20180.98
19:03:25|20181.42
19:03:26|20181.42
19:03:28|20181.42
19:03:29|20177.01
19:03:31|20177.01
19:03:32|20192.11
19:03:33|20192.11
19:03:34|20192.11
19:03:35|20192.11
19:03:36|20192.11
19:03:37|20181.92
19:03:39|20185.88
19:03:40|20187.94
19:03:41|20195.55
19:03:42|20195.05
19:03:43|20207.94
19:03:45|20202.1
19:03:46|20202.1
19:03:47|20208.07
19:03:48|20208.07
19:03:48|20208.07
19:03:49|20208.07
19:03:51|20224.52
19:03:53|20224.52
19:03:54|20219.61
19:03:55|20217.84
19:03:56|20217.84
19:03:57|20219.86
19:03:59|20219.86
19:04:00|20219.86
19:04:09|20222.6
19:04:10|20227.35
19:04:11|20229.39
19:04:13|20229.39
19:04:13|20227.73
19:04:15|20227.73
19:04:16|20227.73
19:04:17|20227.73
19:04:18|20227.73
19:04:19|20227.73
19:04:21|20232.78
19:04:22|20232.76
19:04:23|20224.64
19:04:25|20228.59
19:04:27|20218.35
19:04:27|20218.35
19:04:28|20218.77
19:04:30|20218.77
19:04:31|20211.62
19:04:32|20203.44
19:04:34|20203.44
19:04:36|20203.44
19:04:38|20203.44
19:04:39|20208.53
19:04:40|20215.17
19:04:41|20217.36
19:04:42|20217.36
19:04:43|20224.37
19:04:44|20224.37
19:04:45|20219.64
19:04:46|20219.64
19:04:47|20219.64
19:04:50|20231.01
19:04:51|20231.01
19:04:52|20231.01
19:04:53|20231.01
19:04:54|20228.99
19:04:55|20223.19
19:04:55|20223.19
19:04:56|20221.45
19:04:58|20221.45
19:04:59|20222.01
19:05:00|20222.01
19:05:02|20226.42
19:05:02|20225.98
19:05:04|20228.08
19:05:04|20228.08
19:05:06|20226.96
19:05:07|20226.96
19:05:08|20226.58
19:05:10|20226.58
19:05:10|20228.23
19:05:12|20225.01
19:05:14|20225.01
19:05:14|20228.06
19:05:15|20219.16
19:05:17|20216.99
19:05:19|20216.99
19:05:19|20225.23
19:05:21|20225.23
19:05:22|20225.23
19:05:23|20229.69
19:05:24|20229.69
19:05:25|20227.92
19:05:26|20227.92
19:05:28|20224.71
19:05:29|20224.71
19:05:31|20222.66
19:05:32|20222.66
19:05:33|20222.66
19:05:34|20222.66
19:05:35|20234.88
19:05:36|20234.88
19:05:36|20223.11
19:05:38|20226.52
19:05:39|20226.52
19:05:41|20226.52
19:05:42|20227.
19:05:43|20229.96
19:05:44|20229.96
19:05:45|20234.76
19:05:46|20234.76
19:05:47|20234.76
19:05:49|20234.76
19:05:50|20234.77
19:05:51|20241.28
19:05:52|20238.14
19:05:53|20245.65
19:05:54|20245.65
19:05:55|20243.63
19:05:56|20243.63
19:05:57|20243.63
19:05:59|20243.63
19:05:59|20240.87
19:06:01|20241.26
19:06:02|20241.26
19:06:04|20231.46
19:06:05|20231.46
19:06:08|20236.83
19:06:09|20234.65
19:06:10|20232.72
19:06:11|20237.29
19:06:12|20237.29
19:06:13|20236.48
19:06:14|20236.48
19:06:16|20232.32
19:06:17|20229.85
19:06:18|20228.57
19:06:19|20228.57
19:06:20|20228.57
19:06:21|20228.57
19:06:22|20228.57
19:06:23|20228.57
19:06:24|20228.57
19:06:26|20228.57
19:06:27|20223.01
19:06:28|20227.84
19:06:30|20227.84
19:06:31|20222.23
19:06:33|20223.01
19:06:34|20223.01
19:06:35|20223.01
19:06:37|20223.01
19:06:38|20223.01
19:06:38|20223.01
19:06:39|20223.01
19:06:41|20223.01
19:06:42|20224.22
19:06:43|20218.94
19:06:44|20218.94
19:06:46|20218.94
19:06:48|20218.78
19:06:49|20214.51
19:06:50|20214.51
19:06:52|20211.14
19:06:53|20211.36
19:06:55|20211.36
19:06:56|20204.99
19:06:57|20204.99
19:06:58|20204.99
19:06:59|20203.02
19:07:00|20203.02
19:07:01|20200.35
19:07:04|20200.35
19:07:05|20200.35
19:07:06|20200.35
19:07:07|20210.95
19:07:09|20207.19
19:07:10|20207.19
19:07:11|20201.22
19:07:12|20201.22
19:07:13|20201.22
19:07:15|20201.22
19:07:16|20201.22
19:07:17|20206.18
19:07:18|20206.18
19:07:20|20206.18
19:07:21|20210.16
19:07:22|20210.16
19:07:23|20205.72
19:07:24|20205.72
19:07:26|20205.72
19:07:27|20207.56
19:07:27|20210.62
19:07:29|20204.39
19:07:30|20204.39
19:07:31|20204.39
19:07:32|20204.39
19:07:34|20204.39
19:07:35|20200.
19:07:35|20200.
19:07:37|20197.43
19:07:38|20197.43
19:07:39|20197.43
19:07:40|20197.43
19:07:42|20197.43
19:07:43|20191.7
19:07:44|20191.7
19:07:45|20191.44
19:07:47|20191.44
19:07:49|20185.36
19:07:50|20185.5
19:07:51|20185.5
19:07:52|20185.5
19:07:54|20185.5
19:07:54|20188.28
19:07:56|20183.29
19:07:57|20185.58
19:07:58|20185.58
19:08:00|20184.34
19:08:00|20182.47
19:08:01|20187.53
19:08:02|20187.53
19:08:04|20187.53
19:08:05|20186.34
19:08:06|20194.65
19:08:08|20197.37
19:08:10|20197.37
19:08:10|20196.06
19:08:11|20196.06
19:08:12|20196.06
19:08:13|20200.95
19:08:14|20204.55
19:08:15|20198.18
19:08:17|20192.78
19:08:18|20191.77
19:08:20|20191.77
19:08:20|20191.77
19:08:22|20191.76
19:08:23|20185.63
19:08:23|20185.63
19:08:25|20186.03
19:08:26|20187.32
19:08:27|20187.32
19:08:28|20187.32
19:08:29|20187.71
19:08:30|20183.93
19:08:31|20182.93
19:08:32|20177.58
19:08:34|20177.58
19:08:35|20179.88
19:08:36|20179.88
19:08:37|20179.88
19:08:39|20194.78
19:08:40|20181.81
19:08:41|20181.81
19:08:42|20181.81
19:08:43|20181.81
19:08:44|20181.81
19:08:46|20181.81
19:08:47|20149.03
19:08:48|20121.
19:08:50|20120.15
19:08:50|20118.46
19:08:52|20116.46
19:08:53|20118.45
19:08:54|20118.33
19:08:54|20116.96
19:08:56|20125.69
19:08:58|20134.28
19:08:59|20120.29
19:09:00|20121.
19:09:01|20116.18
19:09:02|20117.15
19:09:04|20127.36
19:09:05|20118.2
19:09:06|20126.11
19:09:08|20126.11
19:09:08|20127.04
19:09:09|20127.04
19:09:12|20121.94
19:09:14|20121.94
19:09:15|20121.11
19:09:16|20115.32
19:09:16|20115.74
19:09:18|20117.91
19:09:19|20121.02
19:09:20|20109.8
19:09:20|20116.26
19:09:23|20116.26
19:09:23|20116.26
19:09:24|20116.26
19:09:26|20118.82
19:09:27|20112.6
19:09:28|20112.6
19:09:29|20120.61
19:09:32|20113.07
19:09:33|20109.1
19:09:34|20109.1
19:09:34|20109.1
19:09:36|20109.1
19:09:37|20125.77
19:09:39|20125.77
19:09:40|20129.51
19:09:41|20124.42
19:09:42|20121.84
19:09:43|20124.26
19:09:44|20119.83
19:09:45|20117.67
19:09:46|20120.26
19:09:47|20121.45
19:09:48|20123.68
19:09:49|20123.68
19:09:50|20120.81
19:09:51|20120.81
19:09:53|20118.31
19:09:53|20115.29
19:09:55|20118.55
19:09:56|20118.16
19:09:57|20118.16
19:09:58|20118.15
19:10:00|20118.15
19:10:01|20118.15
19:10:02|20118.15
19:10:03|20117.93
19:10:04|20117.93
19:10:06|20117.93
19:10:07|20130.2
19:10:08|20130.2
19:10:09|20125.83
19:10:11|20129.9
19:10:13|20130.16
19:10:15|20123.26
19:10:15|20129.67
19:10:17|20129.78
19:10:18|20130.2
19:10:19|20130.2
19:10:20|20130.2
19:10:21|20130.2
19:10:22|20130.21
19:10:24|20130.21
19:10:25|20130.21
19:10:27|20138.22
19:10:28|20137.75
19:10:28|20137.75
19:10:29|20134.63
19:10:30|20137.63
19:10:32|20132.57
19:10:34|20128.74
19:10:35|20128.74
19:10:36|20128.74
19:10:37|20128.74
19:10:38|20119.11
19:10:40|20119.11
19:10:40|20127.31
19:10:41|20124.24
19:10:43|20124.24
19:10:44|20124.24
19:10:45|20124.24
19:10:46|20124.24
19:10:47|20124.24
19:10:48|20124.24
19:10:49|20121.3
19:10:50|20121.3
19:10:51|20121.3
19:10:52|20121.3
19:10:53|20121.45
19:10:54|20127.85
19:10:56|20127.85
19:10:58|20127.85
19:10:58|20127.85
19:10:59|20127.85
19:11:00|20127.85
19:11:01|20127.85
19:11:03|20127.14
19:11:03|20127.14
19:11:04|20127.14
19:11:07|20127.14
19:11:07|20127.14
19:11:08|20127.14
19:11:10|20140.96
19:11:12|20143.05
19:11:14|20147.29
19:11:15|20145.65
19:11:16|20143.81
19:11:16|20140.39
19:11:17|20140.4
19:11:18|20140.4
19:11:20|20140.4
19:11:21|20140.4
19:11:22|20137.44
19:11:23|20143.01
19:11:24|20136.23
19:11:25|20136.23
19:11:26|20136.23
19:11:27|20136.23
19:11:28|20139.82
19:11:29|20139.82
19:11:29|20139.82
19:11:31|20150.55
19:11:33|20150.56
19:11:34|20150.56
19:11:35|20150.56
19:11:36|20150.56
19:11:37|20150.6
19:11:39|20154.19
19:11:40|20155.41
19:11:40|20155.41
19:11:41|20155.41
19:11:42|20155.41
19:11:43|20155.41
19:11:45|20155.41
19:11:46|20155.41
19:11:47|20155.41
19:11:48|20146.82
19:11:49|20146.82
19:11:51|20146.82
19:11:51|20146.82
19:11:52|20146.82
19:11:53|20143.83
19:11:54|20143.83
19:11:56|20143.83
19:11:57|20143.83
19:11:58|20143.83
19:11:59|20143.83
19:12:00|20147.19
19:12:01|20147.19
19:12:03|20146.09
19:12:05|20146.09
19:12:05|20146.09
19:12:07|20146.09
19:12:08|20161.68
19:12:10|20161.68
19:12:11|20165.12
19:12:12|20165.12
19:12:13|20169.99
19:12:14|20164.31
19:12:16|20162.05
19:12:18|20162.05
19:12:19|20163.95
19:12:20|20163.95
19:12:21|20163.95
19:12:22|20168.04
19:12:23|20168.04
19:12:25|20168.04
19:12:26|20168.04
19:12:27|20162.5
19:12:29|20158.68
19:12:30|20158.68
19:12:31|20160.39
19:12:32|20160.39
19:12:33|20160.39
19:12:34|20160.39
19:12:35|20160.39
19:12:37|20160.39
19:12:37|20151.77
19:12:38|20149.
19:12:40|20148.55
19:12:41|20152.38
19:12:42|20152.38
19:12:44|20145.51
19:12:44|20150.58
19:12:46|20147.92
19:12:48|20147.92
19:12:49|20147.92
19:12:49|20147.92
19:12:51|20153.24
19:12:53|20150.15
19:12:54|20150.15
19:12:55|20150.15
19:12:55|20150.15
19:12:57|20150.15
19:12:57|20150.15
19:12:59|20145.41
19:13:00|20145.41
19:13:01|20145.41
19:13:02|20145.41
19:13:04|20145.41
19:13:05|20144.37
19:13:06|20144.37
19:13:07|20144.37
19:13:08|20144.37
19:13:10|20153.4
19:13:11|20153.4
19:13:13|20150.36
19:13:14|20150.35
19:13:15|20150.35
19:13:16|20150.35
19:13:18|20150.35
19:13:19|20150.35
19:13:19|20150.35
19:13:20|20150.35
19:13:22|20150.35
19:13:23|20150.35
19:13:24|20150.35
19:13:26|20150.35
19:13:26|20155.91
19:13:28|20155.91
19:13:29|20156.06
19:13:30|20156.06
19:13:31|20156.07
19:13:33|20152.12
19:13:34|20152.12
19:13:35|20150.75
19:13:36|20150.75
19:13:38|20155.47
19:13:38|20155.47
19:13:39|20153.48
19:13:41|20153.48
19:13:42|20151.78
19:13:43|20151.78
19:13:44|20151.78
19:13:45|20151.78
19:13:46|20158.79
19:13:47|20160.7
19:13:48|20160.7
19:13:49|20160.7
19:13:51|20152.12
19:13:51|20162.45
19:13:53|20162.45
19:13:54|20164.75
19:13:54|20155.25
19:13:55|20155.99
19:13:57|20155.99
19:13:58|20155.99
19:13:59|20159.12
19:14:00|20159.12
19:14:01|20159.12
19:14:02|20155.39
19:14:03|20155.39
19:14:04|20155.39
19:14:05|20155.39
19:14:06|20155.39
19:14:07|20155.39
19:14:10|20155.39
19:14:11|20155.17
19:14:12|20155.17
19:14:13|20161.68
19:14:15|20164.71
19:14:15|20164.7
19:14:17|20164.76
19:14:18|20166.64
19:14:19|20168.05
19:14:20|20167.35
19:14:20|20169.5
19:14:22|20176.41
19:14:23|20178.09
19:14:25|20178.09
19:14:26|20178.09
19:14:27|20178.09
19:14:29|20178.09
19:14:30|20178.09
19:14:31|20172.94
19:14:31|20174.99
19:14:32|20174.99
19:14:33|20174.99
19:14:34|20174.99
19:14:36|20172.85
19:14:36|20172.85
19:14:38|20172.85
19:14:38|20169.49
19:14:39|20169.49
19:14:41|20163.75
19:14:42|20163.75
19:14:42|20163.75
19:14:44|20163.75
19:14:45|20163.75
19:14:46|20158.23
19:14:47|20158.23
19:14:48|20158.23
19:14:49|20158.23
19:14:50|20158.23
19:14:51|20158.23
19:14:52|20158.23
19:14:53|20157.99
19:14:54|20159.01
19:14:57|20159.01
19:14:58|20159.01
19:14:59|20159.01
19:15:00|20159.01
19:15:01|20159.85
19:15:02|20159.85
19:15:03|20157.22
19:15:05|20155.33
19:15:05|20155.33
19:15:07|20154.96
19:15:08|20154.96
19:15:09|20154.96
19:15:11|20154.96
19:15:12|20160.62
19:15:14|20158.16
19:15:16|20159.91
19:15:18|20154.4
19:15:19|20154.4
19:15:21|20151.3
19:15:21|20151.3
19:15:23|20149.64
19:15:23|20149.64
19:15:24|20147.81
19:15:26|20147.81
19:15:26|20148.62
19:15:29|20152.39
19:15:29|20152.39
19:15:30|20147.11
19:15:31|20147.11
19:15:32|20149.45
19:15:33|20149.45
19:15:35|20149.45
19:15:35|20145.97
19:15:37|20145.97
19:15:37|20145.97
19:15:39|20145.97
19:15:40|20145.97
19:15:42|20145.97
19:15:42|20150.92
19:15:43|20142.37
19:15:44|20145.74
19:15:45|20138.94
19:15:46|20141.86
19:15:47|20141.86
19:15:48|20141.86
19:15:49|20147.89
19:15:51|20138.35
19:15:52|20138.35
19:15:53|20136.99
19:15:53|20136.55
19:15:56|20132.36
19:15:56|20132.36
19:15:57|20126.25
19:15:58|20126.25
19:16:00|20135.53
19:16:01|20135.53
19:16:03|20138.47
19:16:05|20138.47
19:16:05|20134.05
19:16:06|20128.58
19:16:07|20128.58
19:16:08|20137.58
19:16:09|20141.16
19:16:12|20141.16
19:16:12|20141.16
19:16:13|20141.16
19:16:15|20141.16
19:16:16|20141.16
19:16:17|20141.16
19:16:18|20141.16
19:16:19|20141.16
19:16:20|20141.16
19:16:21|20141.16
19:16:23|20140.67
19:16:23|20140.67
19:16:24|20140.67
19:16:25|20136.18
19:16:28|20130.22
19:16:28|20133.27
19:16:30|20133.27
19:16:31|20133.27
19:16:32|20133.27
19:16:33|20133.27
19:16:35|20131.73
19:16:36|20131.73
19:16:37|20131.73
19:16:38|20131.73
19:16:39|20131.73
19:16:40|20131.73
19:16:41|20131.71
19:16:42|20128.13
19:16:43|20128.13
19:16:44|20128.13
19:16:45|20128.13
19:16:46|20128.13
19:16:48|20128.13
19:16:48|20128.13
19:16:50|20126.19
19:16:51|20126.19
19:16:51|20126.19
19:16:53|20129.87
19:16:54|20131.8
19:16:55|20131.8
19:16:56|20131.8
19:16:57|20131.8
19:16:58|20131.8
19:16:59|20134.01
19:17:00|20134.01
19:17:01|20134.01
19:17:03|20134.01
19:17:04|20134.01
19:17:05|20136.45
19:17:06|20137.6
19:17:07|20137.6
19:17:08|20137.6
19:17:09|20138.31
19:17:10|20138.31
19:17:12|20138.31
19:17:13|20138.31
19:17:15|20138.31
19:17:15|20138.31
19:17:16|20148.51
19:17:18|20148.51
19:17:19|20148.51
19:17:21|20150.29
19:17:22|20151.83
19:17:23|20155.61
19:17:24|20159.54
19:17:25|20159.54
19:17:26|20160.14
19:17:27|20160.14
19:17:29|20160.95
19:17:29|20160.95
19:17:31|20160.95
19:17:32|20160.95
19:17:33|20159.58
19:17:34|20159.58
19:17:35|20159.58
19:17:36|20159.58
19:17:37|20159.58
19:17:38|20163.5
19:17:40|20155.83
19:17:41|20155.83
19:17:41|20155.83
19:17:42|20155.83
19:17:44|20160.56
19:17:44|20160.56
19:17:45|20160.56
19:17:47|20160.56
19:17:48|20160.56
19:17:49|20157.55
19:17:50|20157.55
19:17:51|20157.55
19:17:52|20157.55
19:17:53|20171.55
19:17:54|20171.55
19:17:55|20171.43
19:17:56|20171.43
19:17:57|20167.48
19:17:58|20167.48
19:17:59|20167.58
19:18:01|20164.82
19:18:01|20164.82
19:18:03|20164.82
19:18:04|20164.82
19:18:05|20164.82
19:18:06|20164.17
19:18:07|20153.45
19:18:08|20153.45
19:18:09|20153.45
19:18:10|20153.45
19:18:11|20153.45
19:18:13|20153.45
19:18:13|20153.45
19:18:15|20151.46
19:18:16|20150.68
19:18:17|20150.68
19:18:19|20150.68
19:18:19|20150.68
19:18:21|20156.94
19:18:22|20155.02
19:18:23|20155.02
19:18:23|20155.02
19:18:25|20155.02
19:18:25|20155.02
19:18:27|20155.02
19:18:29|20155.02
19:18:29|20153.11
19:18:31|20153.11
19:18:32|20155.45
19:18:34|20155.45
19:18:35|20153.98
19:18:35|20149.4
19:18:36|20149.39
19:18:38|20143.58
19:18:39|20143.58
19:18:40|20143.58
19:18:40|20143.58
19:18:42|20143.58
19:18:43|20143.58
19:18:44|20145.22
19:18:47|20145.22
19:18:47|20145.22
19:18:48|20148.19
19:18:49|20148.19
19:18:51|20148.19
19:18:52|20148.19
19:18:52|20148.19
19:18:54|20148.19
19:18:54|20148.19
19:18:56|20148.19
19:18:57|20148.19
19:18:58|20148.19
19:18:59|20148.19
19:19:00|20148.19
19:19:01|20140.35
19:19:03|20140.35
19:19:04|20136.5
19:19:05|20131.38
19:19:06|20128.13
19:19:07|20128.13
19:19:08|20128.13
19:19:09|20130.3
19:19:10|20130.3
19:19:11|20129.61
19:19:13|20130.7
19:19:14|20133.16
19:19:15|20133.16
19:19:16|20133.16
19:19:18|20133.16
19:19:19|20133.16
19:19:20|20135.67
19:19:22|20135.67
19:19:22|20135.67
19:19:23|20142.43
19:19:24|20142.43
19:19:26|20142.43
19:19:27|20142.43
19:19:28|20142.43
19:19:30|20138.11
19:19:32|20138.11
19:19:33|20133.99
19:19:34|20132.93
19:19:36|20129.9
19:19:37|20129.03
19:19:39|20129.03
19:19:40|20127.57
19:19:41|20127.57
19:19:41|20127.57
19:19:44|20132.73
19:19:44|20132.73
19:19:46|20130.26
19:19:47|20130.26
19:19:49|20131.96
19:19:50|20128.52
19:19:51|20128.52
19:19:52|20128.52
19:19:53|20128.52
19:19:54|20128.52
19:19:55|20131.97
19:19:56|20131.97
19:19:57|20134.69
19:19:59|20132.04
19:19:59|20136.55
19:20:00|20132.84
19:20:02|20132.84
19:20:03|20127.64
19:20:04|20127.64
19:20:05|20127.54
19:20:06|20127.54
19:20:07|20127.54
19:20:08|20125.53
19:20:10|20128.52
19:20:10|20128.6
19:20:12|20128.6
19:20:13|20128.6
19:20:14|20131.36
19:20:15|20131.79
19:20:17|20134.48
19:20:19|20135.54
19:20:20|20133.05
19:20:21|20133.05
19:20:23|20133.05
19:20:24|20139.78
19:20:26|20139.78
19:20:27|20139.78
19:20:28|20147.96
19:20:29|20145.94
19:20:31|20146.47
19:20:32|20146.47
19:20:33|20144.09
19:20:34|20140.78
19:20:35|20140.78
19:20:36|20140.78
19:20:37|20140.78
19:20:38|20140.72
19:20:39|20140.72
19:20:40|20140.72
19:20:41|20138.44
19:20:42|20138.44
19:20:43|20134.38
19:20:45|20134.38
19:20:46|20130.35
19:20:47|20130.35
19:20:49|20130.35
19:20:50|20130.35
19:20:51|20130.35
19:20:52|20131.4
19:20:53|20131.4
19:20:53|20131.4
19:20:54|20131.4
19:20:56|20131.4
19:20:57|20131.4
19:20:57|20131.4
19:20:59|20131.4
19:21:00|20131.39
19:21:01|20131.39
19:21:03|20136.27
19:21:04|20136.27
19:21:06|20136.27
19:21:06|20136.27
19:21:08|20136.27
19:21:09|20136.27
19:21:11|20145.23
19:21:11|20145.23
19:21:12|20145.23
19:21:13|20146.25
19:21:15|20148.29
19:21:16|20148.29
19:21:17|20142.49
19:21:19|20142.49
19:21:20|20142.49
19:21:21|20142.49
19:21:22|20136.34
19:21:24|20136.34
19:21:25|20136.34
19:21:27|20136.34
19:21:27|20137.71
19:21:29|20137.71
19:21:30|20137.71
19:21:30|20137.71
19:21:32|20145.97
19:21:32|20139.17
19:21:34|20134.24
19:21:35|20134.24
19:21:37|20134.24
19:21:38|20134.24
19:21:40|20134.24
19:21:41|20134.24
19:21:42|20134.24
19:21:44|20134.24
19:21:44|20132.23
19:21:45|20132.23
19:21:46|20129.1
19:21:47|20129.1
19:21:48|20129.1
19:21:49|20129.1
19:21:50|20129.1
19:21:51|20128.63
19:21:52|20128.98
19:21:53|20126.59
19:21:55|20127.83
19:21:56|20127.83
19:21:56|20127.83
19:21:58|20127.83
19:21:59|20127.83
19:22:00|20127.83
19:22:01|20127.83
19:22:02|20127.83
19:22:03|20127.83
19:22:04|20131.88
19:22:05|20129.62
19:22:06|20136.49
19:22:07|20137.48
19:22:08|20137.48
19:22:09|20137.48
19:22:10|20142.53
19:22:11|20138.59
19:22:12|20138.59
19:22:13|20132.32
19:22:14|20132.32
19:22:16|20133.47
19:22:18|20139.07
19:22:18|20139.07
19:22:19|20139.07
19:22:21|20136.88
19:22:22|20136.88
19:22:23|20136.88
19:22:25|20136.88
19:22:25|20136.88
19:22:26|20137.33
19:22:28|20137.35
19:22:28|20139.52
19:22:30|20139.52
19:22:32|20136.98
19:22:32|20136.91
19:22:34|20136.91
19:22:35|20136.91
19:22:36|20141.62
19:22:37|20143.65
19:22:39|20143.65
19:22:40|20144.36
19:22:42|20144.36
19:22:42|20144.36
19:22:44|20144.36
19:22:45|20144.36
19:22:46|20147.11
19:22:46|20147.11
19:22:48|20144.87
19:22:49|20144.87
19:22:51|20144.87
19:22:51|20143.98
19:22:53|20143.98
19:22:54|20143.97
19:22:55|20143.97
19:22:57|20143.97
19:22:57|20143.97
19:22:58|20143.97
19:23:00|20140.55
19:23:00|20140.55
19:23:01|20140.55
19:23:03|20137.35
19:23:04|20138.19
19:23:05|20138.19
19:23:06|20138.19
19:23:07|20138.19
19:23:08|20138.19
19:23:09|20138.19
19:23:10|20138.19
19:23:11|20142.56
19:23:12|20142.56
19:23:13|20142.55
19:23:14|20139.41
19:23:15|20139.41
19:23:17|20138.68
19:23:17|20138.68
19:23:19|20145.28
19:23:20|20145.28
19:23:22|20136.66
19:23:23|20136.66
19:23:23|20136.17
19:23:24|20133.99
19:23:26|20133.99
19:23:27|20132.63
19:23:28|20132.63
19:23:30|20132.63
19:23:30|20132.63
19:23:31|20122.71
19:23:33|20122.71
19:23:35|20122.71
19:23:36|20122.71
19:23:38|20134.59
19:23:39|20134.6
19:23:40|20134.6
19:23:40|20134.6
19:23:42|20134.6
19:23:44|20134.59
19:23:45|20133.21
19:23:46|20133.21
19:23:47|20134.24
19:23:49|20134.24
19:23:49|20135.87
19:23:50|20135.87
19:23:52|20135.87
19:23:53|20135.87
19:23:55|20135.87
19:23:56|20135.86
19:23:57|20135.86
19:23:59|20134.86
19:24:00|20133.97
19:24:01|20140.47
19:24:02|20140.47
19:24:03|20137.51
19:24:05|20134.26
19:24:05|20134.26
19:24:07|20134.27
19:24:09|20134.27
19:24:09|20132.31
19:24:10|20132.31
19:24:11|20132.31
19:24:12|20136.92
19:24:13|20136.92
19:24:15|20136.92
19:24:16|20137.34
19:24:17|20137.34
19:24:19|20137.34
19:24:19|20137.34
19:24:21|20137.34
19:24:22|20137.34
19:24:23|20137.34
19:24:24|20137.34
19:24:25|20137.34
19:24:26|20137.34
19:24:27|20137.34
19:24:28|20139.6
19:24:29|20139.6
19:24:30|20139.6
19:24:31|20139.6
19:24:31|20140.2
19:24:33|20140.2
19:24:34|20140.2
19:24:35|20142.62
19:24:36|20149.63
19:24:37|20147.55
19:24:39|20147.55
19:24:40|20147.55
19:24:40|20147.55
19:24:42|20147.55
19:24:43|20149.
19:24:44|20147.56
19:24:45|20147.56
19:24:46|20138.58
19:24:47|20141.94
19:24:49|20141.94
19:24:50|20141.94
19:24:51|20141.94
19:24:52|20141.94
19:24:53|20140.64
19:24:54|20140.64
19:24:55|20140.64
19:24:57|20140.64
19:24:58|20140.64
19:24:58|20140.64
19:25:01|20138.51
19:25:01|20138.5
19:25:03|20135.57
19:25:03|20135.57
19:25:06|20131.44
19:25:07|20131.45
19:25:08|20131.44
19:25:09|20131.44
19:25:09|20131.44
19:25:11|20136.62
19:25:12|20131.09
19:25:13|20131.09
19:25:14|20129.3
19:25:15|20129.3
19:25:17|20129.3
19:25:17|20129.3
19:25:18|20129.3
19:25:20|20126.38
19:25:22|20132.21
19:25:23|20138.2
19:25:24|20138.2
19:25:25|20138.2
19:25:26|20138.2
19:25:29|20138.51
19:25:30|20137.84
19:25:32|20137.84
19:25:33|20137.84
19:25:33|20137.84
19:25:35|20145.21
19:25:36|20145.21
19:25:37|20145.21
19:25:39|20145.21
19:25:40|20134.75
19:25:41|20134.75
19:25:41|20134.41
19:25:43|20134.41
19:25:44|20134.41
19:25:46|20134.41
19:25:47|20130.52
19:25:48|20127.81
19:25:49|20125.61
19:25:50|20125.61
19:25:51|20125.61
19:25:51|20125.61
19:25:52|20125.61
19:25:54|20125.61
19:25:56|20125.61
19:25:57|20125.61
19:25:58|20125.61
19:25:58|20125.61
19:26:00|20125.61
19:26:01|20125.46
19:26:02|20125.06
19:26:03|20125.06
19:26:03|20125.
19:26:05|20136.03
19:26:06|20136.03
19:26:07|20136.03
19:26:08|20132.56
19:26:10|20132.56
19:26:11|20132.56
19:26:12|20132.56
19:26:13|20132.56
19:26:15|20132.56
19:26:15|20128.21
19:26:17|20128.21
19:26:17|20125.65
19:26:18|20125.65
19:26:20|20125.65
19:26:21|20123.74
19:26:22|20122.17
19:26:23|20121.71
19:26:24|20121.71
19:26:25|20120.81
19:26:26|20120.81
19:26:27|20120.81
19:26:29|20120.81
19:26:30|20120.81
19:26:30|20120.81
19:26:31|20120.81
19:26:34|20123.55
19:26:35|20127.66
19:26:36|20120.04
19:26:36|20120.04
19:26:38|20120.04
19:26:39|20117.89
19:26:40|20116.65
19:26:41|20112.6
19:26:42|20112.27
19:26:44|20108.43
19:26:44|20104.83
19:26:46|20105.52
19:26:47|20113.07
19:26:48|20116.64
19:26:49|20116.64
19:26:50|20120.44
19:26:51|20120.72
19:26:52|20124.95
19:26:53|20120.88
19:26:54|20120.88
19:26:55|20120.88
19:26:56|20121.63
19:26:57|20121.63
19:26:58|20121.63
19:26:59|20121.63
19:27:00|20121.63
19:27:01|20112.09
19:27:02|20112.09
19:27:03|20114.19
19:27:04|20117.57
19:27:06|20117.57
19:27:06|20117.57
19:27:07|20119.96
19:27:09|20119.96
19:27:10|20118.61
19:27:11|20110.65
19:27:12|20107.49
19:27:12|20112.06
19:27:14|20112.06
19:27:15|20117.89
19:27:16|20119.76
19:27:17|20124.95
19:27:19|20124.95
19:27:19|20126.04
19:27:20|20129.29
19:27:22|20129.28
19:27:23|20128.28
19:27:24|20128.28
19:27:25|20128.28
19:27:26|20128.28
19:27:27|20128.28
19:27:28|20128.28
19:27:30|20128.28
19:27:31|20128.28
19:27:33|20117.37
19:27:34|20117.37
19:27:34|20117.37
19:27:36|20119.08
19:27:37|20119.08
19:27:38|20112.37
19:27:39|20106.15
19:27:40|20106.1
19:27:41|20106.1
19:27:42|20104.
19:27:44|20104.
19:27:44|20104.
19:27:46|20104.
19:27:47|20104.
19:27:48|20113.86
19:27:50|20113.85
19:27:51|20117.56
19:27:52|20117.56
19:27:54|20118.22
19:27:55|20118.22
19:27:56|20118.22
19:27:57|20118.22
19:27:58|20118.22
19:27:59|20118.23
19:28:00|20118.23
19:28:01|20117.55
19:28:02|20113.85
19:28:04|20113.85
19:28:04|20110.98
19:28:06|20110.97
19:28:07|20110.97
19:28:08|20118.11
19:28:09|20118.11
19:28:11|20113.29
19:28:12|20113.27
19:28:13|20113.27
19:28:14|20113.27
19:28:15|20113.27
19:28:16|20113.27
19:28:17|20113.27
19:28:18|20103.99
19:28:19|20103.99
19:28:20|20103.99
19:28:22|20102.44
19:28:23|20102.44
19:28:24|20102.44
19:28:26|20102.92
19:28:26|20102.92
19:28:28|20102.92
19:28:28|20103.42
19:28:30|20108.9
19:28:31|20108.9
19:28:32|20108.9
19:28:33|20102.28
19:28:34|20101.54
19:28:35|20101.54
19:28:37|20092.29
19:28:37|20079.75
19:28:39|20074.43
19:28:40|20059.7
19:28:42|20068.28
19:28:44|20066.59
19:28:45|20072.76
19:28:45|20075.38
19:28:46|20075.38
19:28:47|20085.69
19:28:48|20085.69
19:28:49|20085.69
19:28:51|20085.97
19:28:52|20085.97
19:28:53|20085.97
19:28:55|20085.97
19:28:55|20087.23
19:28:57|20079.86
19:28:58|20079.85
19:28:59|20079.85
19:29:01|20079.85
19:29:02|20079.85
19:29:03|20079.29
19:29:04|20079.29
19:29:05|20079.29
19:29:07|20076.33
19:29:07|20076.33
19:29:08|20076.33
19:29:09|20068.87
19:29:11|20068.87
19:29:12|20068.57
19:29:13|20068.57
19:29:14|20068.57
19:29:15|20072.03
19:29:16|20072.03
19:29:17|20075.43
19:29:18|20075.74
19:29:19|20084.63
19:29:20|20084.63
19:29:21|20084.63
19:29:23|20070.95
19:29:24|20070.95
19:29:26|20070.95
19:29:28|20071.72
19:29:28|20073.05
19:29:29|20071.38
19:29:30|20071.39
19:29:31|20076.12
19:29:32|20075.73
19:29:33|20081.05
19:29:34|20080.94
19:29:35|20080.94
19:29:37|20080.95
19:29:38|20080.95
19:29:40|20082.2
19:29:41|20082.5
19:29:42|20083.95
19:29:43|20083.95
19:29:44|20087.39
19:29:45|20087.39
19:29:46|20092.91
19:29:47|20094.37
19:29:48|20094.37
19:29:49|20093.61
19:29:50|20093.61
19:29:51|20098.51
19:29:52|20098.51
19:29:53|20098.51
19:29:55|20091.38
19:29:57|20091.38
19:29:58|20092.89
19:30:00|20092.89
19:30:00|20089.99
19:30:02|20080.74
19:30:04|20080.74
19:30:04|20080.46
19:30:06|20072.31
19:30:06|20072.31
19:30:08|20072.31
19:30:09|20079.87
19:30:10|20080.47
19:30:11|20083.02
19:30:12|20079.92
19:30:13|20079.92
19:30:14|20079.92
19:30:15|20085.17
19:30:16|20083.02
19:30:17|20088.34
19:30:18|20089.14
19:30:19|20098.25
19:30:20|20102.97
19:30:21|20102.97
19:30:23|20102.97
19:30:24|20102.97
19:30:24|20102.97
19:30:26|20106.7
19:30:27|20106.7
19:30:28|20106.7
19:30:29|20106.7
19:30:31|20106.7
19:30:32|20110.65
19:30:34|20107.25
19:30:35|20107.25
19:30:37|20107.25
19:30:38|20107.25
19:30:39|20114.16
19:30:40|20114.57
19:30:41|20115.65
19:30:42|20115.65
19:30:43|20115.38
19:30:44|20115.38
19:30:46|20115.67
19:30:47|20115.67
19:30:48|20115.65
19:30:49|20092.26
19:30:50|20092.26
19:30:51|20092.26
19:30:52|20092.2
19:30:53|20092.2
19:30:54|20092.2
19:30:56|20091.95
19:30:56|20084.35
19:30:58|20086.51
19:30:58|20091.78
19:31:00|20091.78
19:31:02|20099.41
19:31:02|20096.22
19:31:04|20096.22
19:31:05|20091.1
19:31:05|20091.1
19:31:07|20091.09
19:31:08|20086.9
19:31:09|20083.8
19:31:10|20083.8
19:31:12|20083.8
19:31:14|20087.92
19:31:14|20090.52
19:31:16|20090.52
19:31:16|20090.52
19:31:17|20092.79
19:31:19|20095.28
19:31:19|20095.28
19:31:20|20095.28
19:31:22|20095.28
19:31:23|20095.28
19:31:24|20092.91
19:31:26|20092.91
19:31:26|20096.4
19:31:28|20096.4
19:31:29|20096.4
19:31:30|20096.4
19:31:31|20097.67
19:31:32|20097.67
19:31:33|20096.58
19:31:34|20096.58
19:31:35|20096.58
19:31:36|20093.14
19:31:37|20093.14
19:31:38|20093.14
19:31:39|20093.14
19:31:41|20093.14
19:31:41|20093.14
19:31:42|20093.14
19:31:43|20085.18
19:31:44|20085.18
19:31:45|20089.63
19:31:46|20089.55
19:31:49|20089.55
19:31:49|20093.07
19:31:50|20093.07
19:31:53|20090.59
19:31:54|20090.6
19:31:54|20090.6
19:31:56|20097.76
19:31:57|20098.77
19:31:58|20098.77
19:32:00|20100.14
19:32:01|20100.14
19:32:01|20100.14
19:32:02|20099.3
19:32:03|20099.3
19:32:04|20103.05
19:32:05|20105.24
19:32:06|20101.58
19:32:07|20101.58
19:32:09|20095.6
19:32:10|20098.35
19:32:12|20094.64
19:32:12|20095.21
19:32:13|20100.15
19:32:15|20105.68
19:32:16|20105.68
19:32:18|20099.42
19:32:19|20097.48
19:32:20|20097.48
19:32:21|20093.38
19:32:22|20093.38
19:32:23|20090.41
19:32:24|20090.41
19:32:25|20090.41
19:32:27|20090.41
19:32:27|20090.41
19:32:29|20098.34
19:32:30|20098.34
19:32:31|20098.34
19:32:32|20098.34
19:32:33|20105.04
19:32:34|20092.94
19:32:35|20092.94
19:32:36|20092.94
19:32:38|20086.74
19:32:38|20083.91
19:32:40|20083.91
19:32:41|20085.82
19:32:42|20088.93
19:32:43|20088.93
19:32:44|20088.93
19:32:45|20088.93
19:32:45|20087.79
19:32:47|20087.79
19:32:48|20083.64
19:32:49|20083.64
19:32:50|20083.64
19:32:51|20085.09
19:32:52|20085.09
19:32:53|20090.41
19:32:53|20090.41
19:32:56|20090.41
19:32:56|20090.41
19:32:57|20090.41
19:32:58|20090.41
19:32:59|20095.53
19:33:00|20097.61
19:33:01|20097.61
19:33:04|20097.61
19:33:04|20097.61
19:33:06|20097.61
19:33:07|20097.61
19:33:08|20097.61
19:33:09|20098.52
19:33:10|20098.52
19:33:11|20099.99
19:33:12|20095.98
19:33:13|20095.98
19:33:14|20095.98
19:33:16|20095.98
19:33:17|20095.97
19:33:18|20090.41
19:33:19|20090.41
19:33:20|20086.69
19:33:21|20086.69
19:33:22|20086.69
19:33:24|20087.1
19:33:25|20087.1
19:33:26|20087.1
19:33:27|20087.1
19:33:28|20087.1
19:33:30|20087.1
19:33:31|20092.26
19:33:32|20092.26
19:33:34|20092.26
19:33:35|20092.26
19:33:36|20092.57
19:33:37|20092.57
19:33:38|20092.57
19:33:39|20095.18
19:33:40|20095.18
19:33:41|20095.18
19:33:43|20095.18
19:33:44|20096.82
19:33:45|20098.52
19:33:46|20102.78
19:33:47|20102.78
19:33:48|20105.81
19:33:51|20107.94
19:33:52|20097.6
19:33:53|20097.95
19:33:54|20097.95
19:33:55|20097.95
19:33:56|20097.95
19:33:57|20097.91
19:33:58|20100.06
19:34:00|20100.06
19:34:00|20100.06
19:34:01|20097.39
19:34:03|20097.39
19:34:04|20097.39
19:34:05|20097.39
19:34:07|20098.21
19:34:07|20098.21
19:34:08|20098.2
19:34:09|20097.38
19:34:11|20097.38
19:34:11|20097.22
19:34:13|20094.71
19:34:14|20094.71
19:34:15|20097.05
19:34:16|20098.96
19:34:17|20096.01
19:34:18|20094.77
19:34:19|20094.77
19:34:20|20094.77
19:34:21|20096.76
19:34:22|20096.76
19:34:23|20095.53
19:34:24|20089.6
19:34:25|20089.54
19:34:26|20089.54
19:34:28|20084.43
19:34:29|20085.1
19:34:30|20085.1
19:34:31|20085.1
19:34:33|20081.51
19:34:34|20079.48
19:34:35|20082.21
19:34:36|20082.21
19:34:38|20082.21
19:34:39|20084.92
19:34:39|20084.92
19:34:41|20084.92
19:34:41|20084.92
19:34:43|20080.68
19:34:45|20081.62
19:34:46|20081.61
19:34:47|20081.04
19:34:48|20077.97
19:34:49|20073.55
19:34:51|20070.81
19:34:52|20069.9
19:34:54|20069.9
19:34:56|20066.52
19:34:56|20066.52
19:34:57|20066.52
19:34:58|20066.17
19:35:00|20063.92
19:35:01|20064.28
19:35:03|20064.31
19:35:04|20064.31
19:35:05|20064.31
19:35:06|20071.37
19:35:07|20071.37
19:35:08|20075.31
19:35:09|20075.31
19:35:10|20075.31
19:35:11|20075.31
19:35:12|20079.5
19:35:13|20079.5
19:35:14|20079.5
19:35:15|20079.5
19:35:16|20079.5
19:35:17|20079.5
19:35:18|20070.88
19:35:19|20070.88
19:35:20|20068.43
19:35:21|20068.43
19:35:22|20068.43
19:35:23|20065.42
19:35:24|20064.31
19:35:25|20064.31
19:35:26|20064.31
19:35:27|20063.6
19:35:28|20063.6
19:35:30|20059.94
19:35:31|20058.93
19:35:33|20058.93
19:35:34|20058.93
19:35:36|20058.93
19:35:37|20058.93
19:35:37|20058.93
19:35:38|20058.93
19:35:39|20061.51
19:35:41|20061.51
19:35:41|20061.51
19:35:42|20059.24
19:35:44|20062.41
19:35:45|20062.41
19:35:46|20062.41
19:35:47|20059.91
19:35:48|20059.91
19:35:49|20062.09
19:35:51|20062.09
19:35:52|20059.34
19:35:52|20059.81
19:35:54|20059.81
19:35:55|20064.19
19:35:56|20064.19
19:35:57|20065.96
19:35:58|20065.96
19:35:59|20066.27
19:36:00|20073.06
19:36:01|20069.98
19:36:03|20059.42
19:36:04|20059.42
19:36:05|20059.42
19:36:06|20059.42
19:36:07|20059.42
19:36:09|20059.42
19:36:09|20059.42
19:36:10|20060.14
19:36:11|20060.14
19:36:12|20056.17
19:36:14|20055.36
19:36:15|20055.36
19:36:16|20055.36
19:36:17|20055.36
19:36:18|20056.91
19:36:19|20056.91
19:36:20|20057.71
19:36:21|20057.71
19:36:22|20057.71
19:36:23|20057.71
19:36:24|20057.71
19:36:25|20057.71
19:36:26|20063.93
19:36:27|20060.78
19:36:28|20060.78
19:36:29|20057.3
19:36:30|20056.91
19:36:32|20056.67
19:36:33|20056.02
19:36:34|20050.
19:36:35|20050.
19:36:36|20050.
19:36:37|20050.
19:36:38|20050.
19:36:39|20052.32
19:36:40|20052.32
19:36:40|20052.32
19:36:42|20052.32
19:36:43|20056.9
19:36:44|20056.9
19:36:45|20056.9
19:36:46|20056.9
19:36:47|20056.9
19:36:48|20051.33
19:36:49|20048.82
19:36:50|20048.82
19:36:51|20051.31
19:36:52|20051.31
19:36:54|20056.35
19:36:55|20056.91
19:36:55|20056.9
19:36:57|20056.9
19:36:58|20056.9
19:36:59|20056.9
19:37:00|20053.86
19:37:01|20053.86
19:37:02|20053.86
19:37:03|20056.9
19:37:04|20054.1
19:37:05|20051.57
19:37:06|20049.86
19:37:07|20049.86
19:37:08|20049.86
19:37:10|20048.93
19:37:10|20054.1
19:37:11|20054.1
19:37:13|20054.1
19:37:14|20054.1
19:37:15|20052.6
19:37:16|20048.93
19:37:17|20048.93
19:37:18|20048.93
19:37:19|20048.93
19:37:20|20053.19
19:37:21|20053.19
19:37:22|20055.68
19:37:24|20052.19
19:37:24|20030.88
19:37:26|20015.43
19:37:27|20000.
19:37:28|20001.13
19:37:29|20005.43
19:37:30|20013.03
19:37:32|20010.02
19:37:33|20007.82
19:37:34|20007.82
19:37:36|20010.88
19:37:37|20008.97
19:37:38|20014.05
19:37:39|20013.11
19:37:40|20019.02
19:37:41|20014.57
19:37:43|20014.66
19:37:44|20019.47
19:37:45|20018.22
19:37:46|20011.84
19:37:47|20005.91
19:37:48|20006.89
19:37:49|20004.87
19:37:50|20004.87
19:37:51|20013.21
19:37:52|20013.21
19:37:54|20005.67
19:37:55|20008.07
19:37:56|20004.9
19:37:58|20003.29
19:37:58|20003.77
19:37:59|20003.76
19:38:01|20003.77
19:38:02|19999.34
19:38:03|19988.81
19:38:04|19990.58
19:38:05|19977.79
19:38:06|19980.53
19:38:07|19976.83
19:38:08|19977.55
19:38:09|19979.38
19:38:10|19986.91
19:38:11|19989.53
19:38:12|19988.8
19:38:14|19988.79
19:38:14|19990.86
19:38:16|19999.95
19:38:17|19999.95
19:38:19|19986.22
19:38:20|19981.46
19:38:21|19978.98
19:38:22|19975.66
19:38:23|19987.01
19:38:25|19987.01
19:38:25|19982.24
19:38:27|19982.24
19:38:27|19982.24
19:38:29|19982.24
19:38:30|19974.67
19:38:30|19974.67
19:38:33|19965.97
19:38:34|19965.96
19:38:35|19972.09
19:38:36|19975.9
19:38:38|19969.25
19:38:39|19974.93
19:38:40|19974.93
19:38:41|19970.93
19:38:42|19971.54
19:38:43|19977.09
19:38:44|19977.08
19:38:46|19977.09
19:38:47|19979.13
19:38:48|19989.31
19:38:49|19984.11
19:38:50|19978.94
19:38:51|19978.94
19:38:51|19978.94
19:38:53|19977.36
19:38:53|19983.16
19:38:55|19983.07
19:38:57|19981.32
19:38:58|19977.82
19:38:58|19986.54
19:38:59|19984.11
19:39:01|19983.15
19:39:02|19982.76
19:39:03|19982.76
19:39:04|19975.72
19:39:05|19973.56
19:39:07|19973.56
19:39:07|19973.57
19:39:08|19973.57
19:39:09|19973.57
19:39:10|19986.53
19:39:12|19986.53
19:39:12|19986.53
19:39:13|19984.05
19:39:15|19986.52
19:39:16|19986.53
19:39:17|19993.95
19:39:18|19993.12
19:39:19|19993.12
19:39:20|19993.12
19:39:21|19993.67
19:39:22|19997.28
19:39:23|19992.38
19:39:24|19993.47
19:39:26|19992.16
19:39:26|19992.16
19:39:27|19992.16
19:39:29|19993.74
19:39:30|19994.87
19:39:30|19994.87
19:39:33|20003.78
19:39:34|20003.78
19:39:34|20003.78
19:39:36|20003.78
19:39:37|20003.78
19:39:39|20003.78
19:39:39|19996.89
19:39:40|19996.89
19:39:42|19987.71
19:39:44|19986.54
19:39:45|19982.67
19:39:46|19977.
19:39:47|19975.68
19:39:49|19975.12
19:39:50|19975.12
19:39:50|19977.75
19:39:52|19977.75
19:39:53|19977.75
19:39:54|19967.88
19:39:55|19970.28
19:39:56|19970.28
19:39:57|19967.51
19:39:58|19967.5
19:39:59|19961.44
19:40:00|19953.9
19:40:01|19949.98
19:40:02|19955.24
19:40:03|19957.86
19:40:05|19957.86
19:40:05|19955.08
19:40:06|19955.08
19:40:08|19955.72
19:40:09|19945.96
19:40:10|19946.91
19:40:11|19944.59
19:40:12|19943.93
19:40:13|19949.01
19:40:14|19955.39
19:40:15|19958.16
19:40:16|19958.16
19:40:18|19960.09
19:40:19|19961.09
19:40:20|19961.09
19:40:20|19958.63
19:40:22|19959.29
19:40:23|19952.48
19:40:24|19949.99
19:40:25|19955.03
19:40:26|19957.54
19:40:27|19957.54
19:40:28|19957.54
19:40:29|19957.54
19:40:30|19951.33
19:40:33|19948.77
19:40:34|19948.79
19:40:35|19947.75
19:40:36|19947.75
19:40:38|19938.58
19:40:39|19928.02
19:40:41|19930.14
19:40:41|19930.14
19:40:42|19928.51
19:40:44|19956.68
19:40:45|19958.49
19:40:47|19957.14
19:40:49|19957.15
19:40:50|19957.15
19:40:51|19958.51
19:40:52|19957.28
19:40:54|19954.24
19:40:54|19953.03
19:40:55|19953.64
19:40:57|19953.64
19:40:58|19958.47
19:40:59|19951.23
19:41:00|19951.23
19:41:01|19951.23
19:41:02|19956.11
19:41:03|19953.68
19:41:04|19953.68
19:41:05|19953.68
19:41:06|19955.37
19:41:07|19958.46
19:41:08|19958.46
19:41:09|19962.78
19:41:10|19956.01
19:41:12|19956.01
19:41:13|19950.
19:41:14|19950.01
19:41:16|19950.01
19:41:16|19950.
19:41:17|19955.35
19:41:19|19956.1
19:41:19|19956.77
19:41:21|19956.77
19:41:23|19956.77
19:41:24|19956.72
19:41:24|19956.72
19:41:26|19956.72
19:41:26|19950.
19:41:28|19950.
19:41:30|19942.75
19:41:31|19942.75
19:41:31|19950.89
19:41:33|19950.89
19:41:34|19947.32
19:41:35|19944.04
19:41:36|19944.03
19:41:37|19944.02
19:41:39|19943.13
19:41:39|19943.13
19:41:41|19945.38
19:41:43|19938.06
19:41:43|19943.71
19:41:45|19943.33
19:41:46|19939.92
19:41:48|19939.92
19:41:49|19937.59
19:41:49|19936.94
19:41:51|19944.55
19:41:52|19944.55
19:41:53|19944.55
19:41:54|19944.55
19:41:55|19942.23
19:41:56|19942.23
19:41:58|19942.23
19:41:58|19939.25
19:42:00|19941.78
19:42:01|19941.78
19:42:02|19943.07
19:42:04|19945.3
19:42:04|19945.3
19:42:06|19945.3
19:42:07|19951.05
19:42:08|19950.83
19:42:10|19950.83
19:42:10|19950.91
19:42:12|19950.91
19:42:13|19949.6
19:42:14|19940.71
19:42:15|19940.71
19:42:16|19940.71
19:42:17|19940.71
19:42:18|19940.71
19:42:19|19941.87
19:42:20|19941.87
19:42:21|19941.87
19:42:22|19953.61
19:42:23|19953.61
19:42:24|19953.61
19:42:25|19953.61
19:42:27|19953.61
19:42:28|19955.62
19:42:29|19955.62
19:42:30|19960.11
19:42:31|19961.22
19:42:32|19961.22
19:42:33|20002.97
19:42:34|19997.58
19:42:35|20005.36
19:42:36|20000.66
19:42:37|19998.81
19:42:37|20005.63
19:42:40|19996.19
19:42:41|20000.53
19:42:43|20011.
19:42:44|20006.04
19:42:45|20009.74
19:42:46|20009.33
19:42:47|20010.48
19:42:48|20007.08
19:42:49|20011.08
19:42:51|20011.08
19:42:54|20007.86
19:42:55|20003.12
19:42:56|20003.12
19:42:57|20003.12
19:42:58|20009.32
19:42:59|20009.32
19:43:00|20004.52
19:43:02|20000.6
19:43:03|19993.39
19:43:04|19990.69
19:43:05|19992.04
19:43:06|19989.79
19:43:07|19989.79
19:43:08|19997.91
19:43:11|19998.8
19:43:12|20003.26
19:43:13|20005.93
19:43:13|20008.26
19:43:14|20006.91
19:43:16|20000.61
19:43:16|20005.43
19:43:18|20005.43
19:43:19|20005.43
19:43:19|20009.32
19:43:20|20009.32
19:43:22|20009.32
19:43:23|20017.64
19:43:24|20025.1
19:43:25|20025.1
19:43:26|20025.1
19:43:27|20027.14
19:43:28|20025.11
19:43:30|20025.1
19:43:30|20025.1
19:43:31|20021.64
19:43:33|20022.88
19:43:34|20021.
19:43:35|20017.03
19:43:36|20016.87
19:43:38|20019.37
19:43:39|20019.37
19:43:40|20020.26
19:43:41|20020.26
19:43:42|20020.15
19:43:43|20019.9
19:43:44|20020.12
19:43:45|20020.55
19:43:46|20020.55
19:43:47|20023.72
19:43:48|20023.73
19:43:50|20021.06
19:43:51|20021.06
19:43:52|20021.06
19:43:53|20021.06
19:43:55|20023.02
19:43:56|20025.97
19:43:57|20025.97
19:43:57|20022.92
19:43:59|20016.3
19:43:59|20016.3
19:44:01|20016.3
19:44:02|20016.3
19:44:03|20016.3
19:44:04|20021.53
19:44:06|20021.53
19:44:07|20018.56
19:44:08|20018.56
19:44:09|20018.56
19:44:11|20018.56
19:44:11|20023.95
19:44:12|20021.58
19:44:14|20021.58
19:44:15|20009.83
19:44:15|20009.29
19:44:17|20004.78
19:44:18|19996.81
19:44:19|19996.81
19:44:20|19996.81
19:44:21|20001.54
19:44:23|20006.1
19:44:23|19994.26
19:44:24|19994.26
19:44:26|19992.4
19:44:27|19999.56
19:44:28|19999.56
19:44:29|19999.56
19:44:30|20001.49
19:44:31|20004.83
19:44:32|20001.14
19:44:33|20001.7
19:44:34|20000.57
19:44:35|19996.22
19:44:36|19996.22
19:44:37|19996.22
19:44:39|19996.22
19:44:40|20001.65
19:44:41|20001.65
19:44:42|20001.65
19:44:45|20005.57
19:44:46|20010.04
19:44:46|20015.46
19:44:48|20012.18
19:44:49|20004.55
19:44:50|20004.55
19:44:51|20004.55
19:44:53|20004.55
19:44:53|20000.44
19:44:54|20000.44
19:44:55|20000.44
19:44:56|20000.44
19:44:58|20000.44
19:44:58|20000.44
19:44:59|20000.44
19:45:01|20000.44
19:45:02|19998.6
19:45:02|19994.01
19:45:05|19999.06
19:45:05|20014.89
19:45:06|20014.89
19:45:08|20010.33
19:45:09|20001.12
19:45:09|19998.95
19:45:10|19998.95
19:45:12|19998.95
19:45:14|19998.95
19:45:15|19998.95
19:45:15|19998.95
19:45:17|19988.06
19:45:18|19982.72
19:45:19|19981.02
19:45:20|19981.35
19:45:21|19981.35
19:45:22|19976.53
19:45:24|19976.53
19:45:24|19972.58
19:45:25|19972.58
19:45:26|19994.67
19:45:28|19983.92
19:45:29|19980.64
19:45:30|19977.02
19:45:31|19977.02
19:45:32|19977.02
19:45:33|19977.02
19:45:34|19977.02
19:45:36|19982.08
19:45:37|19988.2
19:45:38|19988.2
19:45:40|19984.4
19:45:42|19984.4
19:45:42|19978.3
19:45:44|19978.3
19:45:45|19977.49
19:45:45|19977.49
19:45:47|19984.44
19:45:48|19982.63
19:45:49|19982.63
19:45:50|19982.63
19:45:52|19982.63
19:45:53|19982.63
19:45:54|19982.63
19:45:55|19982.63
19:45:56|19976.87
19:45:57|19976.87
19:45:59|19976.87
19:46:00|19976.87
19:46:01|19974.99
19:46:02|19974.63
19:46:03|19974.63
19:46:04|19974.63
19:46:06|19974.63
19:46:06|19971.63
19:46:08|19968.47
19:46:09|19974.42
19:46:09|19974.42
19:46:11|19968.14
19:46:12|19975.62
19:46:13|19975.62
19:46:14|19975.62
19:46:15|19975.62
19:46:16|19963.76
19:46:17|19962.16
19:46:18|19961.66
19:46:20|19960.73
19:46:20|19960.73
19:46:21|19960.73
19:46:22|19960.73
19:46:24|19960.73
19:46:25|19960.73
19:46:26|19960.73
19:46:27|19960.73
19:46:28|19961.32
19:46:29|19961.32
19:46:30|19971.95
19:46:32|19971.95
19:46:33|19968.67
19:46:34|19964.54
19:46:35|19959.7
19:46:36|19959.7
19:46:37|19959.7
19:46:38|19959.7
19:46:39|19958.96
19:46:40|19958.96
19:46:42|19958.96
19:46:42|19963.12
19:46:43|19968.34
19:46:44|19968.34
19:46:46|19973.6
19:46:47|19970.56
19:46:48|19970.56
19:46:49|19966.95
19:46:50|19966.95
19:46:51|19966.95
19:46:52|19962.56
19:46:53|19960.86
19:46:54|19960.86
19:46:55|19958.48
19:46:56|19958.48
19:46:57|19956.43
19:46:58|19956.43
19:46:59|19947.67
19:47:00|19947.67
19:47:01|19947.67
19:47:02|19947.67
19:47:03|19947.3
19:47:04|19946.31
19:47:05|19944.58
19:47:06|19944.58
19:47:07|19944.57
19:47:08|19939.87
19:47:09|19939.87
19:47:10|19939.87
19:47:11|19939.87
19:47:12|19933.35
19:47:14|19935.09
19:47:15|19930.67
19:47:16|19930.67
19:47:18|19930.14
19:47:20|19930.6
19:47:21|19930.6
19:47:22|19934.84
19:47:24|19936.28
19:47:25|19936.28
19:47:26|19936.28
19:47:27|19928.88
19:47:28|19928.88
19:47:28|19928.88
19:47:30|19934.7
19:47:31|19934.7
19:47:32|19935.87
19:47:32|19940.06
19:47:35|19942.43
19:47:35|19947.67
19:47:36|19947.3
19:47:37|19947.29
19:47:38|19947.29
19:47:39|19947.29
19:47:41|19947.29
19:47:43|19952.36
19:47:43|19952.36
19:47:44|19952.36
19:47:45|19952.36
19:47:46|19957.55
19:47:47|19957.55
19:47:48|19944.49
19:47:49|19944.49
19:47:50|19947.25
19:47:52|19947.25
19:47:53|19947.25
19:47:55|19947.25
19:47:55|19947.25
19:47:56|19947.25
19:47:57|19945.8
19:47:59|19945.8
19:48:00|19941.23
19:48:00|19938.11
19:48:02|19938.11
19:48:03|19938.11
19:48:04|19937.75
19:48:05|19948.19
19:48:07|19948.19
19:48:07|19952.04
19:48:09|19958.05
19:48:10|19953.28
19:48:11|19953.28
19:48:12|19951.35
19:48:13|19951.35
19:48:14|19951.35
19:48:15|19953.85
19:48:17|19955.22
19:48:17|19955.22
19:48:18|19960.98
19:48:19|19960.22
19:48:20|19954.64
19:48:21|19954.64
19:48:22|19954.64
19:48:24|19954.64
19:48:25|19954.64
19:48:25|19954.64
19:48:27|19954.64
19:48:28|19959.16
19:48:29|19959.16
19:48:29|19955.62
19:48:31|19952.64
19:48:32|19952.64
19:48:33|19959.51
19:48:34|19959.51
19:48:35|19953.29
19:48:36|19953.29
19:48:37|19953.29
19:48:38|19949.81
19:48:39|19949.81
19:48:40|19949.53
19:48:41|19952.13
19:48:42|19952.13
19:48:44|19952.13
19:48:46|19946.3
19:48:47|19937.9
19:48:49|19937.08
19:48:49|19936.45
19:48:51|19936.45
19:48:51|19936.45
19:48:52|19938.33
19:48:54|19934.63
19:48:55|19925.48
19:48:55|19924.55
19:48:57|19924.55
19:48:57|19924.55
19:48:58|19924.12
19:49:00|19923.25
19:49:00|19921.03
19:49:02|19912.62
19:49:02|19900.02
19:49:03|19910.16
19:49:05|19910.16
19:49:05|19909.21
19:49:07|19909.78
19:49:07|19909.78
19:49:09|19911.02
19:49:10|19913.45
19:49:10|19906.63
19:49:12|19902.52
19:49:13|19900.
19:49:14|19900.
19:49:15|19904.31
19:49:16|19900.
19:49:18|19900.
19:49:19|19905.34
19:49:20|19902.32
19:49:21|19900.02
19:49:22|19905.33
19:49:23|19905.33
19:49:24|19905.33
19:49:26|19906.34
19:49:27|19913.34
19:49:28|19913.34
19:49:28|19913.34
19:49:29|19913.34
19:49:31|19913.34
19:49:32|19913.34
19:49:33|19913.34
19:49:34|19913.34
19:49:35|19908.18
19:49:36|19904.07
19:49:37|19907.47
19:49:38|19902.7
19:49:39|19902.7
19:49:40|19902.7
19:49:41|19902.71
19:49:42|19902.71
19:49:43|19901.34
19:49:44|19901.34
19:49:46|19901.34
19:49:46|19907.46
19:49:48|19909.61
19:49:49|19907.03
19:49:50|19907.03
19:49:51|19903.9
19:49:52|19908.89
19:49:53|19908.89
19:49:54|19908.89
19:49:55|19908.85
19:49:56|19905.34
19:49:57|19904.06
19:49:58|19902.6
19:49:59|19909.18
19:50:00|19902.13
19:50:01|19902.15
19:50:02|19906.88
19:50:04|19911.07
19:50:05|19902.15
19:50:06|19911.58
19:50:07|19917.09
19:50:08|19925.06
19:50:09|19935.05
19:50:11|19935.05
19:50:13|19945.14
19:50:14|19943.51
19:50:15|19943.51
19:50:16|19943.56
19:50:17|19943.56
19:50:18|19952.66
19:50:19|19952.66
19:50:21|19952.66
19:50:22|19940.09
19:50:22|19940.09
19:50:24|19940.09
19:50:24|19934.91
19:50:26|19934.91
19:50:27|19934.91
19:50:28|19944.69
19:50:29|19943.75
19:50:30|19943.75
19:50:31|19950.62
19:50:32|19950.62
19:50:33|19957.06
19:50:33|19957.06
19:50:35|19959.06
19:50:36|19957.99
19:50:37|19957.99
19:50:38|19957.19
19:50:39|19957.19
19:50:40|19957.19
19:50:41|19957.19
19:50:42|19953.16
19:50:43|19953.16
19:50:45|19953.16
19:50:45|19953.16
19:50:47|19959.07
19:50:48|19968.46
19:50:49|19968.46
19:50:50|19960.89
19:50:51|19966.24
19:50:53|19966.24
19:50:53|19959.08
19:50:54|19959.08
19:50:56|19955.66
19:50:57|19961.67
19:50:58|19961.67
19:50:59|19947.29
19:51:00|19947.29
19:51:01|19947.29
19:51:02|19941.97
19:51:04|19949.75
19:51:05|19949.75
19:51:06|19949.75
19:51:06|19947.96
19:51:08|19947.96
19:51:09|19947.96
19:51:10|19945.
19:51:11|19945.
19:51:12|19945.
19:51:12|19945.
19:51:14|19945.
19:51:15|19945.
19:51:16|19943.24
19:51:16|19943.24
19:51:18|19943.24
19:51:18|19943.24
19:51:19|19943.24
19:51:21|19943.24
19:51:22|19939.68
19:51:23|19939.68
19:51:24|19939.68
19:51:25|19939.68
19:51:26|19950.86
19:51:27|19950.86
19:51:28|19950.86
19:51:29|19952.55
19:51:30|19952.55
19:51:31|19957.31
19:51:33|19957.31
19:51:34|19951.5
19:51:35|19951.5
19:51:36|19953.36
19:51:37|19954.98
19:51:38|19954.98
19:51:39|19954.98
19:51:40|19954.98
19:51:42|19954.98
19:51:42|19954.98
19:51:44|19954.98
19:51:46|19954.04
19:51:47|19954.04
19:51:48|19954.04
19:51:49|19954.04
19:51:51|19954.04
19:51:52|19954.04
19:51:52|19954.04
19:51:54|19966.8
19:51:55|19966.8
19:51:56|19966.8
19:51:57|19966.8
19:51:58|19966.8
19:52:00|19962.71
19:52:00|19962.71
19:52:02|19966.01
19:52:02|19959.35
19:52:04|19959.35
19:52:05|19959.35
19:52:06|19958.36
19:52:08|19958.36
19:52:08|19958.36
19:52:09|19958.36
19:52:11|19958.26
19:52:12|19962.73
19:52:14|19962.73
19:52:15|19958.66
19:52:16|19958.66
19:52:17|19958.66
19:52:18|19958.66
19:52:19|19958.66
19:52:21|19958.66
19:52:21|19958.34
19:52:22|19965.72
19:52:24|19965.72
19:52:25|19965.72
19:52:26|19965.72
19:52:27|19965.22
19:52:28|19965.22
19:52:29|19969.49
19:52:30|19969.49
19:52:31|19969.49
19:52:32|19969.49
19:52:33|19969.49
19:52:34|19964.48
19:52:35|19961.68
19:52:37|19961.68
19:52:37|19961.68
19:52:39|19961.68
19:52:41|19961.68
19:52:42|19976.05
19:52:43|19976.05
19:52:44|19977.29
19:52:45|19982.65
19:52:47|19995.74
19:52:48|19997.59
19:52:50|20000.
19:52:51|20000.
19:52:52|20000.
19:52:53|20000.
19:52:54|20000.
19:52:55|20010.02
19:52:56|20010.02
19:52:57|20012.76
19:52:58|20011.15
19:52:59|20020.86
19:53:00|20023.77
19:53:01|20031.2
19:53:02|20035.17
19:53:04|20037.68
19:53:05|20038.2
19:53:05|20044.3
19:53:07|20043.64
19:53:08|20069.43
19:53:10|20062.67
19:53:10|20062.71
19:53:11|20062.71
19:53:13|20064.36
19:53:14|20064.36
19:53:15|20063.71
19:53:16|20058.47
19:53:17|20056.01
19:53:18|20056.01
19:53:19|20056.01
19:53:20|20063.72
19:53:21|20063.72
19:53:23|20063.72
19:53:24|20061.27
19:53:25|20050.17
19:53:26|20050.17
19:53:27|20048.9
19:53:28|20048.9
19:53:29|20048.9
19:53:29|20048.9
19:53:30|20048.9
19:53:32|20048.9
19:53:33|20048.9
19:53:34|20044.37
19:53:35|20044.37
19:53:36|20046.93
19:53:37|20046.93
19:53:38|20046.93
19:53:39|20046.93
19:53:41|20046.93
19:53:42|20046.93
19:53:43|20046.93
19:53:44|20046.93
19:53:45|20042.78
19:53:46|20038.21
19:53:47|20038.21
19:53:48|20038.21
19:53:49|20038.21
19:53:51|20038.21
19:53:52|20038.21
19:53:53|20038.21
19:53:55|20038.21
19:53:55|20038.21
19:53:57|20038.21
19:53:57|20038.21
19:53:58|20038.21
19:53:59|20038.21
19:54:00|20038.21
19:54:02|20038.21
19:54:03|20055.55
19:54:04|20055.55
19:54:05|20055.55
19:54:07|20075.62
19:54:07|20075.62
19:54:08|20068.71
19:54:10|20068.71
19:54:11|20068.71
19:54:12|20068.71
19:54:13|20068.71
19:54:14|20068.71
19:54:15|20068.71
19:54:15|20073.38
19:54:17|20073.38
19:54:18|20075.57
19:54:19|20084.1
19:54:20|20091.8
19:54:22|20082.
19:54:22|20082.
19:54:23|20076.16
19:54:24|20086.09
19:54:25|20086.09
19:54:26|20073.27
19:54:27|20073.27
19:54:29|20073.27
19:54:30|20073.27
19:54:31|20073.27
19:54:32|20068.93
19:54:33|20080.53
19:54:34|20080.53
19:54:35|20080.53
19:54:36|20080.53
19:54:37|20080.53
19:54:37|20080.53
19:54:39|20068.07
19:54:40|20068.07
19:54:41|20058.75
19:54:41|20058.75
19:54:42|20055.26
19:54:44|20055.26
19:54:44|20055.26
19:54:46|20055.26
19:54:47|20055.26
19:54:49|20047.54
19:54:49|20047.54
19:54:50|20047.54
19:54:52|20050.53
19:54:52|20050.14
19:54:54|20050.14
19:54:55|20050.14
19:54:56|20050.14
19:54:57|20050.14
19:54:58|20050.14
19:54:59|20050.14
19:55:00|20050.14
19:55:02|20050.14
19:55:03|20050.14
19:55:03|20050.14
19:55:05|20050.14
19:55:06|20050.14
19:55:06|20060.
19:55:08|20060.
19:55:09|20060.
19:55:10|20060.
19:55:11|20060.
19:55:12|20059.27
19:55:13|20059.27
19:55:15|20061.45
19:55:15|20056.49
19:55:16|20056.49
19:55:17|20056.5
19:55:19|20074.5
19:55:20|20074.5
19:55:20|20074.5
19:55:21|20074.5
19:55:22|20074.5
19:55:24|20074.5
19:55:25|20074.5
19:55:26|20074.5
19:55:27|20072.07
19:55:28|20072.07
19:55:29|20072.07
19:55:30|20072.07
19:55:31|20072.07
19:55:32|20072.07
19:55:33|20072.07
19:55:34|20072.07
19:55:35|20072.07
19:55:36|20072.07
19:55:37|20077.02
19:55:38|20077.02
19:55:39|20080.
19:55:40|20080.
19:55:41|20080.
19:55:42|20108.4
19:55:44|20122.53
19:55:45|20126.58
19:55:46|20123.65
19:55:47|20117.88
19:55:48|20117.88
19:55:50|20115.83
19:55:51|20115.83
19:55:53|20094.89
19:55:54|20089.04
19:55:54|20093.3
19:55:56|20093.3
19:55:57|20093.3
19:55:58|20093.3
19:56:00|20093.3
19:56:00|20093.3
19:56:02|20093.3
19:56:03|20098.04
19:56:04|20099.36
19:56:05|20099.36
19:56:07|20091.41
19:56:08|20091.41
19:56:09|20091.41
19:56:11|20091.41
19:56:12|20091.41
19:56:13|20091.41
19:56:14|20091.41
19:56:15|20091.41
19:56:16|20091.41
19:56:17|20091.41
19:56:18|20091.41
19:56:19|20091.41
19:56:20|20091.41
19:56:21|20091.41
19:56:22|20103.
19:56:24|20103.
19:56:25|20103.
19:56:25|20103.
19:56:27|20092.49
19:56:28|20101.18
19:56:29|20101.18
19:56:30|20101.18
19:56:30|20101.18
19:56:31|20101.18
19:56:32|20101.18
19:56:34|20101.18
19:56:35|20101.18
19:56:36|20101.18
19:56:38|20101.18
19:56:39|20101.18
19:56:41|20101.18
19:56:41|20101.18
19:56:43|20101.18
19:56:43|20101.18
19:56:44|20101.18
19:56:45|20101.18
19:56:46|20101.18
19:56:47|20101.18
19:56:49|20101.18
19:56:50|20101.18
19:56:51|20101.18
19:56:52|20101.18
19:56:53|20122.23
19:56:54|20116.93
19:56:55|20116.93
19:56:56|20116.93
19:56:58|20112.32
19:56:58|20116.41
19:57:00|20116.41
19:57:01|20118.47
19:57:02|20118.47
19:57:03|20118.47
19:57:04|20111.6
19:57:05|20111.6
19:57:06|20111.6
19:57:08|20120.78
19:57:08|20119.75
19:57:09|20115.91
19:57:11|20115.89
19:57:12|20115.89
19:57:13|20115.89
19:57:14|20115.89
19:57:15|20115.89
19:57:16|20113.3
19:57:17|20113.3
19:57:18|20101.18
19:57:19|20101.18
19:57:20|20105.95
19:57:21|20105.95
19:57:23|20105.95
19:57:24|20105.95
19:57:25|20105.95
19:57:26|20105.95
19:57:27|20105.95
19:57:28|20104.3
19:57:29|20099.53
19:57:30|20099.53
19:57:31|20121.08
19:57:32|20121.08
19:57:34|20121.08
19:57:35|20121.86
19:57:36|20123.57
19:57:38|20123.57
19:57:39|20126.83
19:57:40|20126.83
19:57:41|20126.83
19:57:43|20126.83
19:57:44|20126.83
19:57:45|20126.83
19:57:45|20126.83
19:57:47|20126.83
19:57:47|20126.83
19:57:49|20126.83
19:57:49|20119.75
19:57:52|20119.75
19:57:54|20119.75
19:57:56|20119.75
19:57:57|20119.75
19:57:58|20119.84
19:57:59|20119.84
19:58:00|20117.95
19:58:00|20117.95
19:58:02|20117.95
19:58:02|20117.95
19:58:04|20114.11
19:58:05|20114.11
19:58:07|20114.11
19:58:07|20114.11
19:58:08|20121.38
19:58:09|20121.38
19:58:10|20121.38
19:58:12|20121.38
19:58:13|20121.38
19:58:15|20121.38
19:58:16|20118.22
19:58:17|20118.22
19:58:19|20118.22
19:58:20|20118.22
19:58:20|20118.22
19:58:22|20127.08
19:58:23|20127.08
19:58:24|20127.08
19:58:25|20127.08
19:58:26|20127.08
19:58:27|20127.08
19:58:28|20127.08
19:58:29|20127.08
19:58:30|20127.08
19:58:31|20109.27
19:58:33|20109.27
19:58:34|20109.27
19:58:34|20109.28
19:58:35|20109.28
19:58:36|20109.27
19:58:38|20105.95
19:58:39|20105.95
19:58:40|20105.95
19:58:41|20104.87
19:58:43|20104.87
19:58:43|20104.87
19:58:44|20104.87
19:58:46|20104.87
19:58:47|20104.87
19:58:48|20104.87
19:58:49|20097.78
19:58:50|20097.78
19:58:51|20100.15
19:58:51|20100.15
19:58:53|20100.15
19:58:54|20100.15
19:58:55|20109.38
19:58:56|20109.38
19:58:57|20109.38
19:58:58|20109.38
19:58:59|20109.38
19:59:00|20109.38
19:59:01|20109.38
19:59:02|20109.38
19:59:03|20109.38
19:59:04|20109.38
19:59:06|20109.38
19:59:07|20115.75
19:59:10|20115.75
19:59:11|20115.75
19:59:13|20115.75
19:59:14|20115.75
19:59:14|20115.75
19:59:16|20115.75
19:59:18|20115.75
19:59:19|20115.75
19:59:20|20117.31
19:59:21|20117.31
19:59:22|20117.31
19:59:23|20117.31
19:59:24|20117.31
19:59:26|20117.31
19:59:27|20117.31
19:59:28|20117.31
19:59:30|20117.31
19:59:30|20117.31
19:59:32|20117.31
19:59:33|20117.31
19:59:34|20117.31
19:59:35|20117.31
19:59:36|20117.31
19:59:37|20111.4
19:59:38|20111.4
19:59:39|20111.4
19:59:40|20111.58
19:59:42|20111.58
19:59:43|20109.53
19:59:44|20109.53
19:59:45|20111.61
19:59:47|20111.61
19:59:47|20109.23
19:59:48|20109.23
19:59:50|20109.23
19:59:51|20109.23
19:59:53|20109.23
19:59:54|20105.73
19:59:54|20105.73
19:59:56|20105.73
19:59:56|20105.73
19:59:58|20105.73
19:59:59|20105.73
20:00:00|20105.73
20:00:01|20105.73
20:00:02|20105.73
20:00:03|20105.73
20:00:04|20105.73
20:00:05|20105.73
20:00:06|20104.52
20:00:08|20105.73
20:00:11|20112.
20:00:11|20103.56
20:00:13|20103.56
20:00:14|20103.56
20:00:15|20098.89
20:00:16|20098.89
20:00:17|20098.89
20:00:18|20090.38
20:00:20|20111.99
20:00:21|20111.99
20:00:21|20109.72
20:00:22|20109.72
20:00:25|20109.72
20:00:26|20110.28
20:00:28|20110.28
20:00:29|20110.28
20:00:30|20110.28
20:00:30|20098.5
20:00:32|20098.5
20:00:33|20091.19
20:00:33|20097.3
20:00:35|20097.6
20:00:36|20097.6
20:00:37|20097.6
20:00:38|20097.6
20:00:39|20097.6
20:00:41|20097.6
20:00:41|20097.6
20:00:43|20097.6
20:00:45|20097.6
20:00:45|20097.6
20:00:47|20097.6
20:00:48|20112.
20:00:49|20115.44
20:00:50|20115.44
20:00:51|20115.44
20:00:52|20115.57
20:00:54|20115.57
20:00:55|20115.57
20:00:57|20115.57
20:00:58|20121.29
20:00:59|20121.29
20:01:00|20121.29
20:01:01|20119.14
20:01:02|20119.14
20:01:03|20118.37
20:01:05|20114.33
20:01:06|20110.54
20:01:06|20104.28
20:01:08|20124.49
20:01:09|20124.49
20:01:11|20124.49
20:01:11|20112.39
20:01:12|20112.39
20:01:13|20112.39
20:01:15|20105.92
20:01:16|20105.92
20:01:16|20105.92
20:01:18|20105.92
20:01:19|20101.94
20:01:20|20101.94
20:01:21|20108.8
20:01:22|20108.8
20:01:24|20111.04
20:01:24|20111.04
20:01:26|20120.37
20:01:27|20120.37
20:01:28|20120.37
20:01:29|20110.62
20:01:30|20104.12
20:01:31|20104.12
20:01:34|20104.12
20:01:34|20099.89
20:01:35|20100.38
20:01:37|20100.38
20:01:37|20100.38
20:01:38|20100.38
20:01:40|20100.38
20:01:41|20100.38
20:01:42|20100.38
20:01:43|20100.38
20:01:44|20100.38
20:01:45|20100.38
20:01:46|20100.38
20:01:47|20100.38
20:01:48|20100.38
20:01:49|20100.38
20:01:50|20100.38
20:01:51|20100.38
20:01:52|20086.61
20:01:53|20086.61
20:01:55|20086.61
20:01:56|20086.61
20:01:58|20082.77
20:01:59|20079.04
20:02:00|20079.04
20:02:01|20070.97
20:02:03|20070.97
20:02:05|20070.97
20:02:07|20070.97
20:02:07|20070.97
20:02:08|20065.07
20:02:10|20065.07
20:02:11|20065.07
20:02:12|20065.07
20:02:13|20055.35
20:02:14|20055.35
20:02:15|20055.35
20:02:16|20055.35
20:02:17|20055.35
20:02:19|20055.35
20:02:20|20055.35
20:02:21|20031.85
20:02:22|20034.19
20:02:24|20034.19
20:02:25|20034.19
20:02:26|20034.19
20:02:27|20037.89
20:02:28|20037.89
20:02:29|20037.89
20:02:30|20037.89
20:02:31|20037.89
20:02:34|20037.89
20:02:35|20030.71
20:02:36|20030.71
20:02:36|20030.71
20:02:39|20027.37
20:02:40|20016.85
20:02:40|20015.01
20:02:42|20015.01
20:02:43|20015.01
20:02:44|20015.01
20:02:44|20015.01
20:02:46|20020.79
20:02:47|20020.79
20:02:48|20020.79
20:02:49|20020.79
20:02:51|20016.
20:02:51|20020.27
20:02:53|20021.74
20:02:54|20029.34
20:02:55|20029.34
20:02:56|20029.34
20:02:58|20029.34
20:02:59|20029.34
20:03:00|20029.34
20:03:01|20029.34
20:03:02|20029.34
20:03:04|20029.34
20:03:05|19993.59
20:03:06|19993.59
20:03:08|19993.59
20:03:09|19993.59
20:03:10|19981.94
20:03:10|19989.48
20:03:12|19983.91
20:03:13|19972.4
20:03:15|19982.62
20:03:16|19982.62
20:03:17|19982.62
20:03:18|19982.62
20:03:19|19987.33
20:03:20|19987.33
20:03:20|19987.33
20:03:22|20002.41
20:03:23|20002.41
20:03:24|20002.41
20:03:25|19995.88
20:03:26|19995.88
20:03:27|19995.88
20:03:28|19995.88
20:03:29|20001.25
20:03:29|19990.52
20:03:31|19990.52
20:03:32|19990.52
20:03:33|19990.52
20:03:34|19983.82
20:03:36|19978.43
20:03:37|19978.43
20:03:38|19978.43
20:03:40|19978.43
20:03:40|19971.72
20:03:41|19974.22
20:03:43|19983.11
20:03:44|19983.11
20:03:45|19996.
20:03:46|19996.
20:03:48|19996.01
20:03:49|19983.78
20:03:50|19983.78
20:03:51|19983.78
20:03:52|19983.78
20:03:54|19983.78
20:03:54|19983.78
20:03:55|19982.93
20:03:56|19982.93
20:03:57|19982.93
20:03:59|19982.93
20:04:00|19975.4
20:04:02|19982.54
20:04:02|19982.54
20:04:04|19989.54
20:04:04|19994.09
20:04:06|19994.09
20:04:06|19994.09
20:04:08|19994.09
20:04:09|19994.09
20:04:10|19995.14
20:04:12|19999.17
20:04:12|19999.17
20:04:14|19999.17
20:04:14|19999.17
20:04:16|19999.17
20:04:17|19999.17
20:04:18|20009.76
20:04:19|20014.83
20:04:20|20017.15
20:04:21|20023.51
20:04:22|20014.89
20:04:23|20014.89
20:04:24|20014.89
20:04:25|20014.89
20:04:26|20023.48
20:04:27|20023.48
20:04:28|20034.87
20:04:29|20035.9
20:04:30|20033.64
20:04:32|20033.64
20:04:33|20033.64
20:04:34|20033.04
20:04:35|20033.32
20:04:36|20033.32
20:04:37|20033.32
20:04:38|20033.32
20:04:39|20033.32
20:04:40|20030.22
20:04:41|20030.22
20:04:42|20030.22
20:04:43|20030.22
20:04:44|20030.22
20:04:45|20030.22
20:04:46|20030.22
20:04:47|20030.22
20:04:48|20030.22
20:04:49|20024.81
20:04:50|20018.86
20:04:51|20016.78
20:04:52|20016.78
20:04:53|20014.36
20:04:54|20014.36
20:04:55|20014.36
20:04:56|20014.36
20:04:57|20010.39
20:04:58|20010.39
20:04:59|20001.84
20:05:00|20006.24
20:05:01|19999.12
20:05:02|20001.78
20:05:04|20001.78
20:05:04|20015.23
20:05:06|20015.23
20:05:06|20015.23
20:05:07|20015.23
20:05:09|20015.23
20:05:09|20007.98
20:05:11|20007.98
20:05:13|20012.86
20:05:14|20009.57
20:05:14|20009.57
20:05:16|20012.83
20:05:17|20012.83
20:05:19|20015.39
20:05:20|20022.31
20:05:21|20025.66
20:05:22|20033.32
20:05:23|20038.19
20:05:24|20036.21
20:05:25|20038.2
20:05:27|20038.32
20:05:27|20038.32
20:05:28|20038.32
20:05:29|20038.32
20:05:30|20038.32
20:05:31|20038.32
20:05:32|20043.87
20:05:33|20043.87
20:05:34|20043.93
20:05:35|20043.93
20:05:37|20042.66
20:05:37|20042.66
20:05:39|20041.15
20:05:40|20049.28
20:05:41|20047.25
20:05:42|20047.25
20:05:43|20047.25
20:05:45|20047.25
20:05:45|20047.25
20:05:47|20047.25
20:05:48|20047.25
20:05:49|20047.25
20:05:50|20047.25
20:05:51|20047.25
20:05:52|20069.21
20:05:53|20078.89
20:05:54|20078.88
20:05:55|20078.21
20:05:56|20076.45
20:05:57|20076.45
20:05:59|20077.13
20:06:00|20082.42
20:06:01|20082.42
20:06:02|20087.45
20:06:03|20089.4
20:06:04|20083.42
20:06:05|20083.42
20:06:06|20083.42
20:06:07|20083.42
20:06:08|20085.12
20:06:09|20085.12
20:06:11|20080.48
20:06:11|20080.48
20:06:12|20076.55
20:06:14|20076.55
20:06:15|20076.55
20:06:17|20073.94
20:06:19|20074.03
20:06:20|20074.03
20:06:21|20074.03
20:06:22|20074.03
20:06:23|20074.03
20:06:25|20068.14
20:06:26|20065.07
20:06:26|20065.91
20:06:28|20065.65
20:06:29|20065.65
20:06:30|20068.26
20:06:31|20068.26
20:06:32|20069.31
20:06:33|20069.31
20:06:34|20069.31
20:06:35|20069.31
20:06:36|20069.31
20:06:37|20069.31
20:06:38|20069.31
20:06:40|20069.31
20:06:41|20069.31
20:06:42|20069.31
20:06:43|20062.98
20:06:44|20062.98
20:06:45|20062.98
20:06:45|20063.11
20:06:48|20063.11
20:06:49|20065.9
20:06:50|20065.9
20:06:51|20065.9
20:06:52|20065.9
20:06:53|20071.33
20:06:54|20071.33
20:06:55|20079.66
20:06:56|20079.66
20:06:57|20079.66
20:06:58|20079.66
20:07:00|20076.37
20:07:00|20068.44
20:07:01|20064.62
20:07:03|20064.62
20:07:04|20064.62
20:07:05|20064.62
20:07:06|20057.94
20:07:07|20057.94
20:07:08|20057.94
20:07:09|20061.09
20:07:10|20061.09
20:07:12|20067.26
20:07:12|20067.26
20:07:13|20067.26
20:07:15|20067.26
20:07:16|20066.5
20:07:17|20066.5
20:07:19|20066.5
20:07:19|20066.5
20:07:21|20066.5
20:07:22|20066.5
20:07:22|20055.49
20:07:24|20050.04
20:07:25|20050.04
20:07:26|20061.81
20:07:27|20061.81
20:07:28|20061.81
20:07:29|20047.32
20:07:30|20047.32
20:07:31|20047.32
20:07:33|20042.28
20:07:33|20043.99
20:07:34|20043.99
20:07:35|20043.99
20:07:36|20054.62
20:07:38|20051.04
20:07:39|20047.4
20:07:40|20047.4
20:07:41|20047.4
20:07:42|20047.72
20:07:43|20047.72
20:07:44|20047.72
20:07:44|20047.72
20:07:45|20051.81
20:07:47|20050.47
20:07:48|20050.47
20:07:49|20050.47
20:07:51|20049.75
20:07:52|20049.75
20:07:52|20049.75
20:07:54|20049.75
20:07:55|20049.75
20:07:56|20049.75
20:07:57|20049.75
20:07:58|20049.75
20:07:59|20042.26
20:08:00|20042.26
20:08:01|20048.38
20:08:02|20048.38
20:08:04|20043.71
20:08:05|20044.66
20:08:06|20047.83
20:08:07|20045.42
20:08:09|20045.42
20:08:10|20045.42
20:08:11|20045.42
20:08:13|20040.91
20:08:15|20040.91
20:08:15|20040.91
20:08:17|20038.68
20:08:17|20038.68
20:08:19|20041.35
20:08:20|20041.35
20:08:21|20041.35
20:08:22|20041.35
20:08:24|20041.35
20:08:24|20046.69
20:08:25|20049.38
20:08:26|20060.09
20:08:28|20053.91
20:08:28|20053.91
20:08:30|20047.18
20:08:31|20047.18
20:08:31|20047.18
20:08:33|20037.73
20:08:34|20037.73
20:08:35|20037.73
20:08:36|20035.78
20:08:37|20035.78
20:08:38|20035.78
20:08:40|20035.78
20:08:41|20034.41
20:08:42|20034.41
20:08:43|20047.25
20:08:45|20040.31
20:08:46|20040.31
20:08:47|20039.72
20:08:48|20041.82
20:08:49|20041.81
20:08:50|20041.81
20:08:51|20034.39
20:08:52|20033.16
20:08:53|20033.16
20:08:54|20033.15
20:08:55|20033.17
20:08:56|20041.36
20:08:57|20038.5
20:08:58|20039.63
20:08:59|20042.6
20:09:00|20042.61
20:09:02|20038.01
20:09:03|20038.01
20:09:04|20038.01
20:09:05|20036.76
20:09:06|20036.76
20:09:08|20036.76
20:09:09|20036.76
20:09:09|20036.76
20:09:10|20036.76
20:09:12|20036.38
20:09:13|20038.18
20:09:13|20038.18
20:09:15|20041.23
20:09:16|20041.23
20:09:16|20041.23
20:09:17|20041.23
20:09:18|20041.34
20:09:19|20046.57
20:09:21|20058.76
20:09:22|20049.42
20:09:22|20049.42
20:09:24|20049.42
20:09:25|20049.42
20:09:26|20049.79
20:09:27|20047.65
20:09:28|20047.65
20:09:29|20047.65
20:09:30|20047.65
20:09:31|20047.65
20:09:32|20047.65
20:09:33|20048.57
20:09:34|20048.57
20:09:35|20050.32
20:09:36|20050.32
20:09:38|20050.32
20:09:38|20050.32
20:09:40|20053.02
20:09:41|20053.02
20:09:42|20059.46
20:09:43|20059.59
20:09:44|20062.73
20:09:45|20066.18
20:09:47|20066.18
20:09:48|20066.18
20:09:49|20058.32
20:09:51|20058.32
20:09:52|20052.52
20:09:53|20052.52
20:09:54|20052.52
20:09:55|20051.35
20:09:56|20051.66
20:09:57|20049.45
20:09:58|20049.45
20:09:59|20049.45
20:10:01|20049.45
20:10:01|20048.22
20:10:03|20048.22
20:10:05|20048.22
20:10:06|20048.22
20:10:06|20048.22
20:10:07|20048.22
20:10:08|20048.22
20:10:10|20066.49
20:10:11|20057.49
20:10:12|20057.8
20:10:13|20057.93
20:10:15|20063.
20:10:15|20063.
20:10:16|20063.
20:10:17|20063.
20:10:19|20063.
20:10:19|20063.2
20:10:21|20070.59
20:10:21|20063.35
20:10:22|20067.39
20:10:24|20070.31
20:10:25|20070.31
20:10:26|20073.42
20:10:27|20073.42
20:10:29|20074.78
20:10:30|20077.37
20:10:30|20077.37
20:10:31|20077.37
20:10:32|20077.37
20:10:34|20077.37
20:10:35|20069.36
20:10:36|20068.46
20:10:36|20070.43
20:10:37|20070.43
20:10:39|20070.43
20:10:39|20072.65
20:10:41|20076.35
20:10:41|20076.35
20:10:43|20072.78
20:10:44|20072.78
20:10:45|20072.78
20:10:46|20063.99
20:10:47|20066.71
20:10:48|20066.71
20:10:50|20066.71
20:10:50|20053.54
20:10:52|20052.08
20:10:52|20052.08
20:10:54|20052.08
20:10:56|20052.08
20:10:56|20052.08
20:10:58|20052.08
20:10:59|20051.41
20:11:00|20044.96
20:11:01|20046.91
20:11:02|20053.44
20:11:04|20053.44
20:11:05|20053.44
20:11:06|20053.44
20:11:08|20052.05
20:11:10|20052.05
20:11:11|20052.05
20:11:12|20052.05
20:11:13|20052.05
20:11:15|20059.15
20:11:15|20061.29
20:11:16|20064.
20:11:18|20064.
20:11:19|20064.
20:11:20|20073.73
20:11:21|20071.01
20:11:22|20069.82
20:11:23|20069.84
20:11:23|20073.2
20:11:25|20073.21
20:11:27|20081.03
20:11:28|20085.75
20:11:28|20086.04
20:11:30|20097.17
20:11:31|20092.37
20:11:31|20092.37
20:11:32|20092.37
20:11:34|20093.03
20:11:35|20093.02
20:11:36|20089.1
20:11:37|20087.61
20:11:38|20087.61
20:11:39|20087.61
20:11:40|20087.61
20:11:41|20088.45
20:11:43|20093.08
20:11:44|20100.
20:11:45|20097.87
20:11:47|20097.22
20:11:47|20096.75
20:11:49|20094.48
20:11:50|20094.48
20:11:51|20097.9
20:11:51|20089.36
20:11:53|20089.36
20:11:54|20089.36
20:11:54|20092.85
20:11:56|20093.77
20:11:57|20093.77
20:11:58|20095.33
20:11:59|20095.33
20:12:00|20093.34
20:12:01|20094.21
20:12:02|20094.21
20:12:03|20094.21
20:12:04|20094.21
20:12:06|20094.21
20:12:06|20094.21
20:12:08|20094.21
20:12:09|20094.21
20:12:10|20088.71
20:12:12|20087.38
20:12:13|20103.93
20:12:14|20102.28
20:12:15|20102.28
20:12:16|20105.42
20:12:17|20113.75
20:12:19|20122.5
20:12:19|20122.5
20:12:21|20116.15
20:12:22|20116.15
20:12:23|20115.28
20:12:24|20129.43
20:12:25|20123.88
20:12:26|20134.35
20:12:27|20149.88
20:12:29|20142.65
20:12:30|20146.72
20:12:31|20150.38
20:12:31|20147.64
20:12:33|20148.9
20:12:33|20147.83
20:12:35|20149.11
20:12:37|20147.79
20:12:38|20140.92
20:12:39|20139.62
20:12:40|20134.66
20:12:41|20133.13
20:12:42|20134.16
20:12:44|20137.43
20:12:44|20137.43
20:12:45|20137.43
20:12:46|20137.43
20:12:48|20137.43
20:12:48|20148.72
20:12:50|20148.72
20:12:51|20157.01
20:12:52|20142.9
20:12:53|20144.26
20:12:54|20137.33
20:12:55|20137.33
20:12:57|20137.33
20:12:58|20146.25
20:12:59|20152.73
20:13:00|20152.91
20:13:01|20168.52
20:13:01|20168.52
20:13:02|20167.8
20:13:03|20160.71
20:13:05|20155.63
20:13:06|20160.15
20:13:08|20159.42
20:13:09|20159.42
20:13:11|20156.69
20:13:11|20156.69
20:13:13|20178.41
20:13:14|20181.47
20:13:15|20180.83
20:13:17|20179.78
20:13:17|20167.38
20:13:18|20167.55
20:13:19|20175.76
20:13:20|20192.72
20:13:22|20193.35
20:13:22|20192.04
20:13:24|20187.41
20:13:24|20183.47
20:13:25|20183.47
20:13:26|20215.14
20:13:27|20215.14
20:13:28|20200.09
20:13:30|20196.48
20:13:30|20220.6
20:13:32|20210.1
20:13:33|20210.1
20:13:34|20203.31
20:13:35|20203.31
20:13:36|20201.47
20:13:38|20204.44
20:13:38|20201.11
20:13:39|20198.82
20:13:40|20191.72
20:13:41|20190.66
20:13:42|20190.66
20:13:44|20188.98
20:13:45|20179.93
20:13:45|20177.62
20:13:47|20174.36
20:13:47|20174.36
20:13:48|20172.49
20:13:49|20172.49
20:13:51|20166.75
20:13:51|20166.75
20:13:52|20166.75
20:13:54|20166.75
20:13:55|20166.75
20:13:56|20166.75
20:13:56|20169.93
20:13:58|20172.2
20:13:59|20171.8
20:14:00|20174.8
20:14:01|20174.8
20:14:02|20174.8
20:14:03|20166.01
20:14:04|20166.01
20:14:05|20166.01
20:14:07|20165.06
20:14:08|20165.06
20:14:09|20172.55
20:14:11|20172.55
20:14:12|20172.55
20:14:13|20192.84
20:14:15|20188.3
20:14:16|20188.36
20:14:19|20194.51
20:14:19|20202.44
20:14:20|20196.36
20:14:21|20196.36
20:14:22|20196.36
20:14:23|20196.36
20:14:24|20196.35
20:14:25|20188.3
20:14:26|20188.3
20:14:27|20188.3
20:14:28|20188.3
20:14:30|20188.3
20:14:32|20188.3
20:14:33|20188.3
20:14:34|20188.3
20:14:34|20172.9
20:14:36|20180.64
20:14:37|20180.64
20:14:38|20180.64
20:14:39|20180.64
20:14:40|20177.21
20:14:41|20177.21
20:14:42|20177.21
20:14:43|20177.21
20:14:44|20177.21
20:14:45|20177.21
20:14:46|20180.82
20:14:47|20187.13
20:14:47|20195.03
20:14:49|20187.55
20:14:50|20187.55
20:14:51|20177.2
20:14:52|20177.2
20:14:53|20185.47
20:14:54|20179.76
20:14:55|20184.6
20:14:56|20184.6
20:14:57|20183.31
20:14:58|20183.31
20:15:00|20183.31
20:15:00|20183.31
20:15:02|20196.02
20:15:03|20196.02
20:15:04|20196.02
20:15:04|20196.02
20:15:06|20196.02
20:15:07|20180.54
20:15:08|20180.54
20:15:09|20180.54
20:15:11|20172.41
20:15:12|20172.41
20:15:13|20172.41
20:15:14|20172.41
20:15:15|20172.41
20:15:16|20172.41
20:15:17|20169.94
20:15:18|20177.54
20:15:20|20179.34
20:15:21|20179.34
20:15:22|20179.34
20:15:23|20179.34
20:15:24|20179.34
20:15:25|20179.34
20:15:27|20187.79
20:15:27|20197.58
20:15:28|20200.91
20:15:29|20200.91
20:15:30|20207.54
20:15:31|20207.55
20:15:33|20209.88
20:15:33|20215.46
20:15:34|20215.49
20:15:35|20210.98
20:15:36|20210.98
20:15:38|20210.98
20:15:38|20210.98
20:15:39|20213.45
20:15:41|20202.71
20:15:42|20202.71
20:15:43|20211.63
20:15:44|20199.73
20:15:46|20203.41
20:15:47|20194.62
20:15:48|20194.62
20:15:49|20194.62
20:15:50|20194.62
20:15:50|20183.82
20:15:52|20189.
20:15:53|20191.47
20:15:53|20191.47
20:15:55|20191.47
20:15:56|20196.82
20:15:57|20203.12
20:15:58|20203.12
20:15:59|20203.12
20:16:00|20202.58
20:16:01|20202.58
20:16:02|20202.58
20:16:03|20202.58
20:16:04|20202.58
20:16:06|20186.49
20:16:07|20186.49
20:16:07|20188.03
20:16:09|20177.81
20:16:10|20177.81
20:16:11|20178.58
20:16:13|20176.23
20:16:15|20184.58
20:16:17|20184.58
20:16:18|20182.91
20:16:19|20182.91
20:16:21|20182.91
20:16:21|20182.91
20:16:23|20182.91
20:16:23|20173.49
20:16:25|20173.49
20:16:26|20173.49
20:16:26|20173.49
20:16:28|20173.49
20:16:28|20173.49
20:16:30|20173.49
20:16:31|20176.66
20:16:32|20176.66
20:16:33|20176.66
20:16:34|20176.66
20:16:35|20176.66
20:16:36|20176.66
20:16:37|20176.66
20:16:38|20176.66
20:16:39|20176.66
20:16:40|20176.66
20:16:41|20176.66
20:16:42|20176.66
20:16:44|20176.66
20:16:45|20170.48
20:16:46|20170.48
20:16:47|20166.12
20:16:48|20166.12
20:16:49|20165.91
20:16:50|20165.91
20:16:51|20164.43
20:16:52|20167.9
20:16:54|20167.9
20:16:55|20174.59
20:16:56|20182.19
20:16:57|20182.19
20:16:58|20183.64
20:16:59|20183.64
20:17:01|20180.2
20:17:01|20180.2
20:17:03|20180.2
20:17:03|20178.7
20:17:04|20178.7
20:17:05|20175.91
20:17:06|20175.91
20:17:07|20175.91
20:17:08|20175.91
20:17:10|20175.91
20:17:11|20163.3
20:17:12|20163.3
20:17:13|20163.3
20:17:15|20159.95
20:17:15|20156.51
20:17:16|20156.51
20:17:18|20156.51
20:17:19|20156.51
20:17:20|20172.76
20:17:20|20172.77
20:17:22|20156.53
20:17:22|20156.53
20:17:24|20161.2
20:17:26|20161.2
20:17:27|20161.2
20:17:29|20161.87
20:17:29|20161.87
20:17:30|20161.87
20:17:31|20161.87
20:17:33|20161.87
20:17:34|20161.87
20:17:35|20161.87
20:17:36|20161.87
20:17:37|20160.69
20:17:38|20160.69
20:17:39|20169.98
20:17:40|20169.98
20:17:41|20176.31
20:17:43|20177.28
20:17:43|20177.28
20:17:45|20177.28
20:17:45|20177.28
20:17:48|20168.86
20:17:48|20167.67
20:17:49|20167.67
20:17:50|20167.67
20:17:52|20172.26
20:17:52|20172.26
20:17:53|20172.26
20:17:54|20172.26
20:17:56|20172.26
20:17:56|20172.26
20:17:57|20172.26
20:17:59|20163.59
20:17:59|20163.59
20:18:00|20163.59
20:18:01|20163.59
20:18:03|20170.7
20:18:04|20170.7
20:18:05|20165.52
20:18:06|20162.27
20:18:08|20166.34
20:18:09|20167.36
20:18:09|20167.36
20:18:11|20160.98
20:18:13|20157.73
20:18:14|20157.73
20:18:16|20142.81
20:18:16|20142.81
20:18:18|20142.81
20:18:20|20142.81
20:18:20|20142.81
20:18:22|20142.81
20:18:23|20142.81
20:18:24|20165.27
20:18:25|20165.27
20:18:26|20165.27
20:18:27|20165.27
20:18:28|20165.27
20:18:29|20165.27
20:18:30|20165.5
20:18:32|20156.84
20:18:33|20156.84
20:18:34|20154.42
20:18:36|20154.42
20:18:36|20154.42
20:18:38|20154.42
20:18:38|20153.91
20:18:40|20153.91
20:18:41|20153.91
20:18:42|20153.91
20:18:43|20153.91
20:18:44|20153.91
20:18:45|20153.91
20:18:46|20153.91
20:18:47|20150.53
20:18:48|20150.53
20:18:49|20150.53
20:18:50|20149.14
20:18:51|20151.89
20:18:52|20151.89
20:18:53|20151.89
20:18:54|20154.43
20:18:55|20155.45
20:18:56|20155.45
20:18:57|20155.45
20:18:58|20152.75
20:18:59|20152.75
20:19:00|20152.75
20:19:01|20152.75
20:19:02|20157.69
20:19:03|20157.74
20:19:04|20167.05
20:19:06|20168.51
20:19:06|20163.01
20:19:08|20163.01
20:19:09|20163.01
20:19:09|20158.21
20:19:11|20158.21
20:19:13|20158.21
20:19:14|20158.21
20:19:15|20155.38
20:19:16|20155.38
20:19:18|20155.38
20:19:19|20155.38
20:19:20|20159.
20:19:21|20155.39
20:19:22|20155.39
20:19:22|20155.4
20:19:23|20155.4
20:19:25|20155.4
20:19:26|20155.4
20:19:27|20155.56
20:19:28|20150.61
20:19:29|20150.61
20:19:30|20150.61
20:19:31|20150.61
20:19:32|20150.61
20:19:33|20152.83
20:19:34|20152.83
20:19:36|20152.82
20:19:37|20152.82
20:19:37|20152.82
20:19:39|20152.82
20:19:40|20152.82
20:19:41|20153.84
20:19:42|20153.84
20:19:43|20165.63
20:19:44|20153.79
20:19:45|20155.49
20:19:46|20155.49
20:19:47|20158.32
20:19:48|20158.32
20:19:49|20158.32
20:19:50|20157.56
20:19:51|20158.63
20:19:52|20162.99
20:19:53|20162.99
20:19:54|20166.3
20:19:56|20166.3
20:19:56|20166.3
20:19:57|20166.3
20:19:59|20167.08
20:20:00|20167.08
20:20:01|20167.08
20:20:03|20164.84
20:20:04|20160.36
20:20:05|20160.36
20:20:06|20160.36
20:20:06|20162.07
20:20:07|20162.07
20:20:09|20162.07
20:20:09|20162.07
20:20:11|20162.07
20:20:12|20162.07
20:20:14|20162.07
20:20:15|20166.89
20:20:17|20169.83
20:20:17|20169.83
20:20:19|20163.86
20:20:20|20163.86
20:20:21|20163.86
20:20:23|20157.09
20:20:23|20154.2
20:20:25|20154.2
20:20:26|20154.2
20:20:27|20154.2
20:20:28|20156.48
20:20:29|20154.38
20:20:30|20154.38
20:20:31|20157.99
20:20:32|20157.99
20:20:34|20157.99
20:20:34|20157.99
20:20:37|20157.99
20:20:37|20157.29
20:20:39|20157.29
20:20:39|20157.29
20:20:41|20157.29
20:20:42|20157.29
20:20:42|20157.29
20:20:44|20157.29
20:20:45|20157.29
20:20:46|20155.45
20:20:47|20155.45
20:20:48|20155.45
20:20:50|20155.45
20:20:51|20155.45
20:20:51|20155.45
20:20:53|20155.45
20:20:53|20155.45
20:20:55|20155.45
20:20:57|20155.45
20:20:58|20155.45
20:20:59|20155.45
20:21:00|20155.45
20:21:01|20158.62
20:21:02|20163.65
20:21:03|20163.65
20:21:04|20160.93
20:21:05|20160.9
20:21:06|20161.75
20:21:07|20161.75
20:21:08|20161.75
20:21:09|20160.9
20:21:10|20160.9
20:21:11|20160.61
20:21:12|20155.82
20:21:13|20155.82
20:21:15|20155.82
20:21:17|20157.73
20:21:18|20157.73
20:21:19|20157.73
20:21:20|20157.73
20:21:21|20148.29
20:21:22|20144.7
20:21:23|20145.13
20:21:25|20144.7
20:21:25|20141.66
20:21:27|20141.66
20:21:28|20141.29
20:21:28|20141.68
20:21:30|20141.29
20:21:30|20141.29
20:21:31|20143.22
20:21:32|20143.22
20:21:33|20140.32
20:21:35|20134.49
20:21:36|20134.49
20:21:37|20134.49
20:21:38|20139.06
20:21:38|20139.07
20:21:40|20139.07
20:21:41|20139.07
20:21:42|20139.07
20:21:43|20139.07
20:21:44|20139.09
20:21:45|20147.9
20:21:47|20146.48
20:21:48|20146.48
20:21:49|20146.48
20:21:50|20145.19
20:21:51|20145.19
20:21:52|20145.19
20:21:53|20145.19
20:21:54|20145.2
20:21:55|20145.2
20:21:56|20145.2
20:21:57|20145.2
20:21:58|20149.76
20:21:59|20149.76
20:22:00|20149.76
20:22:01|20149.76
20:22:02|20149.76
20:22:03|20149.76
20:22:04|20149.76
20:22:05|20149.76
20:22:06|20149.76
20:22:07|20148.94
20:22:08|20148.94
20:22:09|20148.94
20:22:10|20148.94
20:22:11|20148.93
20:22:13|20148.66
20:22:13|20162.48
20:22:15|20167.32
20:22:16|20167.32
20:22:17|20167.32
20:22:19|20171.79
20:22:21|20170.96
20:22:21|20166.39
20:22:22|20166.39
20:22:23|20166.39
20:22:25|20158.84
20:22:25|20158.84
20:22:27|20158.84
20:22:28|20155.53
20:22:29|20155.53
20:22:30|20155.53
20:22:31|20155.53
20:22:31|20155.53
20:22:32|20160.17
20:22:34|20162.63
20:22:35|20171.52
20:22:36|20171.52
20:22:37|20165.67
20:22:38|20165.67
20:22:39|20158.71
20:22:40|20158.4
20:22:41|20158.4
20:22:42|20158.4
20:22:43|20158.4
20:22:44|20158.4
20:22:46|20158.4
20:22:47|20158.4
20:22:48|20158.4
20:22:49|20158.4
20:22:49|20158.4
20:22:50|20163.34
20:22:52|20163.34
20:22:53|20163.34
20:22:54|20163.34
20:22:55|20163.34
20:22:56|20163.34
20:22:57|20173.77
20:22:58|20165.03
20:22:59|20180.35
20:23:00|20180.35
20:23:01|20165.9
20:23:02|20165.91
20:23:03|20165.91
20:23:04|20165.91
20:23:05|20165.91
20:23:06|20165.91
20:23:07|20165.91
20:23:08|20165.91
20:23:09|20165.91
20:23:10|20170.78
20:23:11|20177.48
20:23:12|20181.81
20:23:13|20181.8
20:23:14|20181.81
20:23:16|20180.75
20:23:17|20180.75
20:23:18|20171.17
20:23:19|20171.17
20:23:21|20161.97
20:23:21|20161.97
20:23:22|20161.97
20:23:23|20159.02
20:23:25|20159.02
20:23:26|20159.02
20:23:27|20159.02
20:23:28|20154.8
20:23:30|20150.5
20:23:31|20152.41
20:23:31|20152.41
20:23:32|20146.56
20:23:34|20146.56
20:23:35|20146.56
20:23:36|20146.56
20:23:37|20150.39
20:23:38|20150.39
20:23:40|20139.91
20:23:41|20142.51
20:23:41|20137.57
20:23:43|20135.28
20:23:45|20140.61
20:23:45|20140.61
20:23:47|20142.89
20:23:48|20147.43
20:23:49|20142.71
20:23:50|20142.71
20:23:51|20142.71
20:23:52|20142.71
20:23:53|20142.71
20:23:54|20134.79
20:23:55|20132.6
20:23:57|20135.66
20:23:58|20135.66
20:23:58|20135.66
20:24:00|20140.42
20:24:01|20140.42
20:24:02|20134.27
20:24:03|20134.27
20:24:04|20136.73
20:24:05|20136.73
20:24:06|20136.73
20:24:08|20136.1
20:24:08|20142.51
20:24:10|20142.51
20:24:11|20138.36
20:24:11|20143.61
20:24:12|20148.87
20:24:13|20148.87
20:24:14|20148.87
20:24:16|20148.87
20:24:17|20148.87
20:24:18|20148.87
20:24:19|20148.87
20:24:20|20148.87
20:24:21|20149.9
20:24:23|20149.9
20:24:24|20144.73
20:24:25|20144.72
20:24:26|20141.49
20:24:27|20141.49
20:24:28|20141.49
20:24:29|20136.16
20:24:30|20136.16
20:24:32|20136.16
20:24:33|20140.81
20:24:35|20138.12
20:24:36|20138.12
20:24:36|20138.12
20:24:37|20138.12
20:24:38|20142.72
20:24:39|20145.84
20:24:40|20145.84
20:24:42|20145.84
20:24:42|20145.84
20:24:43|20148.98
20:24:45|20144.32
20:24:46|20144.32
20:24:47|20144.32
20:24:48|20144.32
20:24:49|20151.97
20:24:51|20158.9
20:24:53|20160.36
20:24:53|20160.36
20:24:55|20160.36
20:24:55|20161.31
20:24:56|20161.31
20:24:58|20162.47
20:24:58|20162.47
20:24:59|20160.91
20:25:01|20156.78
20:25:02|20156.78
20:25:03|20156.78
20:25:04|20156.78
20:25:05|20156.78
20:25:06|20163.42
20:25:07|20163.42
20:25:09|20158.33
20:25:10|20158.24
20:25:11|20157.97
20:25:12|20157.97
20:25:14|20157.97
20:25:14|20157.97
20:25:15|20161.21
20:25:16|20161.21
20:25:18|20161.21
20:25:19|20150.5
20:25:21|20150.5
20:25:21|20148.86
20:25:23|20147.83
20:25:25|20147.83
20:25:26|20147.83
20:25:27|20147.83
20:25:28|20147.83
20:25:30|20147.83
20:25:30|20147.83
20:25:32|20147.83
20:25:33|20142.8
20:25:34|20143.51
20:25:34|20141.35
20:25:36|20141.35
20:25:37|20141.35
20:25:38|20141.35
20:25:39|20150.66
20:25:40|20150.38
20:25:41|20150.73
20:25:42|20150.73
20:25:43|20150.73
20:25:44|20150.73
20:25:45|20147.51
20:25:47|20147.51
20:25:47|20147.51
20:25:49|20147.51
20:25:49|20143.43
20:25:51|20143.43
20:25:52|20143.43
20:25:52|20143.43
20:25:53|20143.43
20:25:55|20144.43
20:25:55|20137.32
20:25:56|20140.19
20:25:58|20140.19
20:25:58|20140.19
20:25:59|20140.19
20:26:01|20140.19
20:26:01|20140.19
20:26:02|20140.19
20:26:04|20139.16
20:26:05|20141.51
20:26:06|20141.51
20:26:07|20145.55
20:26:08|20138.19
20:26:09|20134.28
20:26:10|20134.28
20:26:10|20135.
20:26:12|20135.
20:26:13|20135.
20:26:14|20135.
20:26:14|20139.29
20:26:16|20152.16
20:26:16|20152.16
20:26:17|20145.55
20:26:19|20141.12
20:26:20|20145.69
20:26:21|20148.55
20:26:22|20148.55
20:26:23|20148.55
20:26:25|20148.54
20:26:25|20149.55
20:26:28|20149.55
20:26:29|20151.69
20:26:30|20155.2
20:26:31|20155.62
20:26:32|20147.62
20:26:33|20147.62
20:26:34|20146.27
20:26:35|20142.95
20:26:36|20141.54
20:26:38|20141.54
20:26:39|20134.51
20:26:40|20134.22
20:26:42|20134.22
20:26:43|20133.49
20:26:43|20133.49
20:26:44|20133.49
20:26:45|20132.8
20:26:47|20132.8
20:26:47|20124.09
20:26:49|20124.09
20:26:49|20124.09
20:26:50|20136.98
20:26:51|20136.98
20:26:53|20130.27
20:26:53|20130.27
20:26:54|20130.27
20:26:56|20130.27
20:26:56|20137.05
20:26:57|20137.05
20:26:59|20137.05
20:27:00|20137.05
20:27:02|20132.92
20:27:03|20132.92
20:27:04|20132.92
20:27:05|20128.01
20:27:06|20128.01
20:27:07|20137.94
20:27:08|20137.94
20:27:09|20137.94
20:27:10|20138.78
20:27:11|20138.78
20:27:12|20138.78
20:27:13|20140.95
20:27:14|20138.68
20:27:15|20136.28
20:27:16|20136.28
20:27:17|20138.69
20:27:19|20141.77
20:27:20|20144.84
20:27:21|20144.84
20:27:22|20147.31
20:27:23|20143.25
20:27:24|20143.25
20:27:25|20141.23
20:27:27|20141.23
20:27:27|20141.23
20:27:29|20141.23
20:27:30|20136.89
20:27:31|20136.89
20:27:33|20136.89
20:27:34|20136.82
20:27:35|20136.82
20:27:36|20136.82
20:27:36|20133.32
20:27:38|20133.32
20:27:38|20133.32
20:27:39|20133.92
20:27:41|20133.92
20:27:42|20133.91
20:27:43|20133.91
20:27:45|20133.91
20:27:45|20133.91
20:27:46|20133.91
20:27:48|20125.32
20:27:49|20125.33
20:27:50|20125.33
20:27:51|20121.26
20:27:52|20121.26
20:27:53|20121.96
20:27:54|20121.87
20:27:55|20121.87
20:27:57|20132.01
20:27:57|20133.09
20:27:58|20130.49
20:27:59|20129.51
20:28:00|20129.51
20:28:01|20127.58
20:28:02|20127.58
20:28:03|20127.58
20:28:04|20127.58
20:28:05|20127.58
20:28:06|20127.58
20:28:07|20127.58
20:28:09|20127.58
20:28:10|20127.58
20:28:10|20127.58
20:28:11|20130.54
20:28:13|20130.54
20:28:14|20133.83
20:28:15|20137.27
20:28:16|20137.27
20:28:16|20134.37
20:28:18|20134.37
20:28:19|20128.
20:28:20|20128.
20:28:22|20128.
20:28:23|20128.
20:28:24|20128.
20:28:26|20128.
20:28:27|20128.
20:28:27|20133.69
20:28:29|20133.69
20:28:30|20133.69
20:28:31|20132.06
20:28:32|20125.09
20:28:33|20123.79
20:28:34|20123.79
20:28:35|20123.79
20:28:36|20123.79
20:28:37|20123.79
20:28:39|20125.4
20:28:40|20125.4
20:28:41|20125.4
20:28:42|20125.4
20:28:42|20125.4
20:28:44|20125.4
20:28:45|20129.3
20:28:47|20126.1
20:28:48|20126.1
20:28:48|20126.1
20:28:49|20122.37
20:28:51|20121.4
20:28:52|20121.4
20:28:53|20121.4
20:28:54|20121.4
20:28:55|20118.46
20:28:56|20118.46
20:28:57|20118.46
20:28:58|20116.53
20:28:59|20116.53
20:29:00|20133.28
20:29:01|20133.28
20:29:02|20133.28
20:29:04|20116.45
20:29:05|20116.45
20:29:07|20116.45
20:29:07|20116.45
20:29:08|20116.45
20:29:09|20116.45
20:29:10|20117.33
20:29:11|20117.33
20:29:12|20117.33
20:29:13|20117.33
20:29:14|20117.33
20:29:15|20117.33
20:29:16|20117.33
20:29:17|20117.33
20:29:18|20127.28
20:29:20|20125.67
20:29:21|20125.67
20:29:23|20127.59
20:29:24|20127.59
20:29:25|20127.59
20:29:26|20127.59
20:29:27|20127.59
20:29:29|20127.26
20:29:30|20127.26
20:29:31|20127.26
20:29:33|20127.26
20:29:33|20127.26
20:29:35|20122.84
20:29:36|20122.84
20:29:37|20122.84
20:29:38|20122.66
20:29:39|20122.66
20:29:40|20122.66
20:29:42|20122.66
20:29:42|20122.66
20:29:44|20116.44
20:29:45|20116.44
20:29:46|20117.42
20:29:47|20125.43
20:29:48|20118.91
20:29:50|20118.91
20:29:50|20118.91
20:29:51|20118.91
20:29:52|20118.91
20:29:54|20122.17
20:29:54|20122.17
20:29:56|20122.17
20:29:56|20111.66
20:29:57|20111.66
20:29:59|20111.66
20:30:00|20111.66
20:30:01|20111.66
20:30:02|20110.22
20:30:03|20110.22
20:30:04|20110.22
20:30:05|20110.22
20:30:06|20106.57
20:30:08|20106.57
20:30:09|20106.57
20:30:10|20106.47
20:30:11|20099.15
20:30:12|20099.15
20:30:13|20099.15
20:30:14|20099.15
20:30:15|20099.15
20:30:16|20099.15
20:30:17|20101.61
20:30:18|20101.61
20:30:19|20095.2
20:30:21|20093.85
20:30:22|20093.84
20:30:23|20080.9
20:30:24|20083.67
20:30:25|20083.67
20:30:26|20084.18
20:30:27|20082.07
20:30:28|20082.07
20:30:29|20081.6
20:30:30|20081.6
20:30:32|20081.6
20:30:33|20081.6
20:30:33|20081.6
20:30:35|20081.6
20:30:35|20081.6
20:30:37|20080.93
20:30:38|20080.93
20:30:39|20080.93
20:30:40|20080.93
20:30:41|20080.93
20:30:43|20080.93
20:30:44|20078.41
20:30:45|20074.87
20:30:47|20070.77
20:30:48|20069.76
20:30:49|20069.76
20:30:51|20069.76
20:30:52|20069.76
20:30:52|20069.76
20:30:53|20069.76
20:30:54|20069.76
20:30:56|20067.64
20:30:56|20062.78
20:30:58|20062.78
20:30:59|20054.94
20:31:00|20054.94
20:31:00|20052.41
20:31:01|20051.19
20:31:03|20051.19
20:31:04|20052.41
20:31:05|20052.41
20:31:06|20052.48
20:31:07|20044.61
20:31:09|20041.48
20:31:10|20041.48
20:31:11|20045.59
20:31:11|20045.59
20:31:13|20044.45
20:31:13|20047.06
20:31:14|20047.06
20:31:16|20047.06
20:31:17|20038.11
20:31:17|20034.78
20:31:19|20034.78
20:31:19|20026.21
20:31:21|20026.21
20:31:22|20025.3
20:31:23|20025.3
20:31:24|20025.3
20:31:25|20022.9
20:31:26|20022.89
20:31:27|20021.73
20:31:28|20019.85
20:31:30|20027.96
20:31:31|20027.96
20:31:32|20027.96
20:31:33|20021.85
20:31:34|20021.85
20:31:35|20019.84
20:31:36|20019.84
20:31:38|20019.84
20:31:39|20016.85
20:31:40|20012.55
20:31:41|20011.84
20:31:41|20008.66
20:31:43|20008.67
20:31:45|20004.26
20:31:45|19993.59
20:31:47|19991.22
20:31:48|19995.6
20:31:49|19995.6
20:31:50|19997.3
20:31:51|19995.64
20:31:52|19995.63
20:31:54|19996.05
20:31:55|19984.53
20:31:56|19984.17
20:31:57|19984.32
20:31:58|19992.42
20:31:59|19992.68
20:32:01|19992.13
20:32:01|19990.3
20:32:02|19990.31
20:32:03|19990.31
20:32:04|19990.31
20:32:05|19982.76
20:32:06|19982.76
20:32:07|19978.15
20:32:08|19978.15
20:32:09|19995.23
20:32:11|19992.96
20:32:12|19995.87
20:32:13|19988.1
20:32:14|19984.31
20:32:15|19982.29
20:32:16|19986.93
20:32:17|19990.39
20:32:18|19975.21
20:32:19|19975.21
20:32:20|19975.21
20:32:21|19975.21
20:32:22|19975.21
20:32:24|19977.97
20:32:25|19980.64
20:32:27|19976.8
20:32:28|19976.8
20:32:29|19972.38
20:32:31|19965.57
20:32:32|19965.57
20:32:33|19960.74
20:32:35|19964.63
20:32:36|19970.01
20:32:38|19961.1
20:32:39|19966.44
20:32:40|19966.44
20:32:41|19965.47
20:32:42|19961.72
20:32:43|19961.72
20:32:44|19970.38
20:32:45|19972.88
20:32:46|19972.88
20:32:47|19972.88
20:32:48|19972.88
20:32:49|19968.88
20:32:50|19968.9
20:32:51|19970.67
20:32:53|19960.67
20:32:54|19960.67
20:32:54|19960.67
20:32:56|19955.33
20:32:57|19954.4
20:32:58|19955.42
20:32:58|19955.42
20:33:00|19950.02
20:33:01|19955.38
20:33:01|19955.38
20:33:02|19955.38
20:33:03|19955.38
20:33:05|19972.74
20:33:06|19964.8
20:33:07|19965.8
20:33:08|19965.1
20:33:09|19965.1
20:33:10|19965.1
20:33:11|19965.88
20:33:12|19965.88
20:33:13|19989.3
20:33:14|19989.3
20:33:15|19989.55
20:33:16|19989.55
20:33:17|19986.41
20:33:18|19976.22
20:33:20|19976.22
20:33:21|19977.28
20:33:21|19972.78
20:33:23|19971.95
20:33:25|19966.85
20:33:26|19966.85
20:33:27|19966.85
20:33:27|19966.85
20:33:29|19966.85
20:33:30|19966.85
20:33:31|19966.85
20:33:32|19966.85
20:33:33|19966.85
20:33:34|19966.85
20:33:35|19976.19
20:33:36|19973.58
20:33:37|19975.23
20:33:38|19975.23
20:33:39|19975.23
20:33:40|19979.75
20:33:43|19974.04
20:33:43|19974.04
20:33:45|19974.04
20:33:45|19974.04
20:33:46|19974.04
20:33:48|19974.04
20:33:48|19974.04
20:33:50|19974.04
20:33:51|19974.04
20:33:52|19974.04
20:33:52|19974.04
20:33:53|19961.8
20:33:54|19961.42
20:33:56|19961.42
20:33:57|19961.42
20:33:58|19961.42
20:33:59|19961.42
20:34:01|19961.42
20:34:02|19961.42
20:34:03|19962.69
20:34:05|19962.69
20:34:05|19960.98
20:34:06|19960.98
20:34:07|19960.98
20:34:08|19960.98
20:34:10|19962.89
20:34:10|19962.89
20:34:12|19958.48
20:34:13|19958.24
20:34:14|19958.24
20:34:15|19952.27
20:34:16|19957.66
20:34:17|19957.62
20:34:18|19957.62
20:34:19|19957.62
20:34:20|19957.62
20:34:21|19957.62
20:34:21|19957.62
20:34:23|19957.62
20:34:24|19966.15
20:34:25|19956.62
20:34:26|19956.62
20:34:28|19956.62
20:34:29|19956.62
20:34:30|19956.62
20:34:30|19956.62
20:34:32|19956.62
20:34:33|19956.62
20:34:34|19950.
20:34:35|19947.31
20:34:36|19942.6
20:34:37|19942.46
20:34:39|19942.43
20:34:40|19945.88
20:34:40|19947.06
20:34:42|19947.06
20:34:42|19943.02
20:34:43|19943.02
20:34:45|19943.02
20:34:47|19936.73
20:34:48|19928.38
20:34:49|19928.02
20:34:50|19923.87
20:34:51|19924.88
20:34:52|19929.1
20:34:54|19925.34
20:34:54|19925.34
20:34:56|19929.44
20:34:57|19929.44
20:34:58|19940.81
20:34:59|19926.53
20:35:00|19923.93
20:35:02|19920.98
20:35:02|19919.39
20:35:04|19919.67
20:35:05|19919.67
20:35:06|19920.68
20:35:08|19920.79
20:35:08|19920.62
20:35:09|19920.62
20:35:11|19920.62
20:35:12|19923.75
20:35:13|19923.75
20:35:14|19914.52
20:35:15|19914.52
20:35:16|19916.36
20:35:17|19916.36
20:35:18|19914.44
20:35:19|19914.44
20:35:20|19912.63
20:35:22|19918.29
20:35:23|19918.29
20:35:23|19923.68
20:35:25|19931.19
20:35:27|19932.17
20:35:27|19932.17
20:35:29|19932.17
20:35:30|19943.35
20:35:32|19949.82
20:35:33|19942.67
20:35:34|19940.72
20:35:35|19940.16
20:35:36|19943.49
20:35:37|19940.46
20:35:38|19940.46
20:35:40|19929.37
20:35:41|19932.95
20:35:41|19941.08
20:35:42|19929.52
20:35:44|19929.52
20:35:45|19929.52
20:35:47|19921.82
20:35:48|19921.82
20:35:49|19921.82
20:35:50|19921.01
20:35:51|19912.74
20:35:52|19903.62
20:35:53|19902.71
20:35:54|19902.7
20:35:54|19900.06
20:35:56|19901.9
20:35:57|19903.68
20:35:58|19903.68
20:35:59|19893.35
20:36:00|19894.49
20:36:01|19889.04
20:36:02|19876.
20:36:03|19866.62
20:36:04|19838.3
20:36:05|19833.08
20:36:07|19794.33
20:36:07|19777.
20:36:08|19788.34
20:36:10|19792.9
20:36:11|19813.68
20:36:11|19804.3
20:36:12|19822.36
20:36:14|19816.93
20:36:15|19820.92
20:36:16|19811.71
20:36:17|19811.71
20:36:18|19829.22
20:36:19|19823.11
20:36:20|19823.11
20:36:22|19807.35
20:36:23|19802.44
20:36:24|19814.48
20:36:26|19822.62
20:36:27|19812.86
20:36:28|19790.61
20:36:30|19801.44
20:36:31|19811.76
20:36:32|19813.52
20:36:33|19803.24
20:36:34|19803.24
20:36:35|19816.92
20:36:36|19810.9
20:36:37|19819.29
20:36:39|19818.42
20:36:40|19817.17
20:36:40|19808.98
20:36:41|19808.98
20:36:42|19808.98
20:36:44|19800.78
20:36:45|19800.78
20:36:46|19799.55
20:36:47|19798.93
20:36:48|19795.47
20:36:49|19794.19
20:36:51|19779.48
20:36:52|19789.36
20:36:53|19783.64
20:36:55|19769.16
20:36:55|19757.
20:36:57|19762.05
20:36:58|19756.07
20:36:59|19768.32
20:37:00|19758.29
20:37:01|19761.53
20:37:02|19778.13
20:37:02|19777.49
20:37:04|19777.49
20:37:05|19764.7
20:37:06|19764.7
20:37:07|19781.06
20:37:08|19781.74
20:37:09|19791.23
20:37:10|19803.91
20:37:10|19800.
20:37:12|19809.75
20:37:13|19802.61
20:37:14|19795.97
20:37:14|19791.7
20:37:16|19801.53
20:37:18|19820.41
20:37:19|19807.74
20:37:20|19807.74
20:37:21|19817.
20:37:22|19820.85
20:37:23|19821.09
20:37:25|19828.62
20:37:25|19835.97
20:37:27|19833.54
20:37:28|19838.12
20:37:29|19838.12
20:37:30|19838.12
20:37:32|19833.26
20:37:34|19817.72
20:37:34|19813.49
20:37:36|19813.49
20:37:36|19807.26
20:37:38|19802.84
20:37:39|19807.58
20:37:40|19807.58
20:37:40|19807.58
20:37:42|19791.81
20:37:43|19791.8
20:37:44|19789.97
20:37:45|19795.37
20:37:45|19794.11
20:37:47|19794.11
20:37:49|19805.06
20:37:51|19806.54
20:37:51|19819.31
20:37:52|19829.6
20:37:53|19828.32
20:37:54|19828.32
20:37:56|19815.47
20:37:57|19820.23
20:37:58|19822.95
20:37:59|19822.74
20:38:00|19822.74
20:38:01|19822.74
20:38:02|19833.54
20:38:03|19833.54
20:38:04|19833.54
20:38:05|19824.87
20:38:06|19830.38
20:38:07|19851.58
20:38:07|19848.16
20:38:09|19848.16
20:38:11|19848.16
20:38:12|19839.58
20:38:13|19839.58
20:38:14|19839.58
20:38:15|19862.44
20:38:16|19841.09
20:38:17|19841.09
20:38:19|19841.09
20:38:19|19841.09
20:38:20|19850.27
20:38:21|19850.27
20:38:22|19849.34
20:38:23|19858.86
20:38:24|19853.2
20:38:25|19853.2
20:38:27|19853.2
20:38:29|19820.23
20:38:30|19822.6
20:38:32|19820.23
20:38:33|19820.09
20:38:34|19812.05
20:38:35|19812.05
20:38:36|19812.05
20:38:37|19805.1
20:38:38|19805.1
20:38:39|19805.1
20:38:40|19805.1
20:38:41|19805.1
20:38:42|19805.61
20:38:43|19813.83
20:38:44|19813.83
20:38:45|19817.09
20:38:47|19817.09
20:38:48|19809.4
20:38:49|19809.4
20:38:50|19809.4
20:38:51|19801.44
20:38:52|19801.44
20:38:53|19794.34
20:38:54|19803.65
20:38:55|19805.56
20:38:56|19805.98
20:38:57|19812.21
20:38:58|19816.68
20:38:59|19816.68
20:39:00|19814.52
20:39:01|19810.94
20:39:02|19810.94
20:39:03|19815.9
20:39:04|19815.9
20:39:05|19815.9
20:39:06|19805.73
20:39:07|19813.08
20:39:08|19805.74
20:39:09|19805.74
20:39:11|19814.83
20:39:12|19814.83
20:39:13|19824.97
20:39:14|19827.36
20:39:15|19819.94
20:39:16|19813.4
20:39:17|19813.4
20:39:18|19816.71
20:39:19|19812.02
20:39:21|19812.02
20:39:22|19812.02
20:39:23|19832.13
20:39:24|19835.31
20:39:25|19833.75
20:39:26|19827.67
20:39:27|19822.12
20:39:28|19822.12
20:39:30|19834.43
20:39:31|19834.25
20:39:32|19823.8
20:39:33|19823.8
20:39:35|19824.4
20:39:36|19819.33
20:39:38|19819.33
20:39:39|19789.2
20:39:41|19811.99
20:39:41|19784.56
20:39:43|19784.56
20:39:44|19784.56
20:39:44|19803.42
20:39:45|19803.42
20:39:46|19800.83
20:39:48|19803.42
20:39:49|19815.47
20:39:50|19815.47
20:39:52|19817.54
20:39:52|19817.54
20:39:53|19817.54
20:39:54|19810.2
20:39:55|19810.2
20:39:56|19810.99
20:39:58|19810.99
20:40:00|19805.4
20:40:00|19808.17
20:40:01|19808.17
20:40:02|19808.17
20:40:03|19806.
20:40:05|19803.38
20:40:05|19803.38
20:40:07|19801.49
20:40:08|19806.15
20:40:09|19823.8
20:40:10|19823.67
20:40:11|19812.89
20:40:12|19812.89
20:40:13|19812.89
20:40:15|19812.89
20:40:16|19812.89
20:40:17|19812.89
20:40:17|19821.25
20:40:18|19821.25
20:40:20|19821.25
20:40:20|19809.63
20:40:22|19809.63
20:40:22|19809.63
20:40:24|19817.77
20:40:25|19817.77
20:40:26|19804.27
20:40:27|19804.27
20:40:28|19804.24
20:40:30|19810.22
20:40:31|19810.22
20:40:32|19810.22
20:40:33|19810.22
20:40:34|19810.29
20:40:35|19810.29
20:40:37|19814.06
20:40:38|19814.06
20:40:38|19814.06
20:40:39|19814.06
20:40:40|19814.06
20:40:41|19806.37
20:40:43|19801.65
20:40:43|19805.63
20:40:44|19796.95
20:40:46|19784.67
20:40:47|19784.67
20:40:48|19784.67
20:40:49|19783.54
20:40:51|19792.41
20:40:51|19792.41
20:40:53|19792.41
20:40:54|19799.37
20:40:55|19802.5
20:40:56|19796.13
20:40:57|19796.13
20:40:58|19788.51
20:40:59|19779.2
20:41:00|19779.2
20:41:01|19779.2
20:41:02|19779.2
20:41:03|19779.2
20:41:04|19783.73
20:41:05|19783.73
20:41:06|19785.09
20:41:08|19772.57
20:41:09|19770.89
20:41:10|19770.89
20:41:11|19770.89
20:41:12|19770.89
20:41:12|19777.52
20:41:14|19777.52
20:41:14|19777.52
20:41:16|19784.81
20:41:16|19790.1
20:41:18|19790.1
20:41:19|19801.15
20:41:19|19799.48
20:41:20|19799.48
20:41:21|19784.44
20:41:22|19783.26
20:41:24|19783.26
20:41:25|19783.38
20:41:26|19783.38
20:41:27|19783.38
20:41:28|19783.38
20:41:29|19783.38
20:41:30|19778.26
20:41:32|19776.12
20:41:34|19767.03
20:41:34|19767.03
20:41:36|19767.03
20:41:38|19767.03
20:41:40|19767.03
20:41:40|19767.03
20:41:42|19767.03
20:41:43|19767.03
20:41:44|19767.03
20:41:45|19767.03
20:41:46|19772.78
20:41:47|19772.78
20:41:48|19772.78
20:41:49|19763.74
20:41:50|19763.74
20:41:51|19763.74
20:41:52|19765.41
20:41:53|19765.41
20:41:54|19765.41
20:41:55|19765.41
20:41:56|19765.41
20:41:57|19765.41
20:41:58|19765.41
20:42:00|19765.41
20:42:01|19765.41
20:42:02|19765.41
20:42:03|19765.41
20:42:04|19785.48
20:42:05|19782.35
20:42:06|19778.21
20:42:07|19768.4
20:42:08|19768.4
20:42:09|19772.89
20:42:11|19790.43
20:42:13|19790.43
20:42:13|19781.46
20:42:15|19788.84
20:42:16|19801.57
20:42:18|19803.76
20:42:19|19806.98
20:42:20|19806.98
20:42:21|19799.21
20:42:22|19799.21
20:42:23|19799.21
20:42:24|19800.54
20:42:25|19808.97
20:42:26|19808.97
20:42:27|19816.33
20:42:28|19816.33
20:42:29|19826.08
20:42:31|19822.89
20:42:32|19818.74
20:42:33|19818.74
20:42:34|19818.74
20:42:36|19819.4
20:42:36|19819.4
20:42:39|19819.4
20:42:39|19807.47
20:42:41|19807.47
20:42:42|19807.47
20:42:44|19806.32
20:42:45|19806.32
20:42:46|19806.32
20:42:48|19806.32
20:42:48|19814.96
20:42:50|19818.37
20:42:50|19818.37
20:42:52|19818.37
20:42:53|19818.37
20:42:54|19818.37
20:42:55|19818.37
20:42:56|19805.09
20:42:58|19805.09
20:42:59|19805.09
20:43:00|19805.09
20:43:01|19808.62
20:43:02|19808.62
20:43:04|19808.62
20:43:04|19817.54
20:43:05|19817.54
20:43:06|19817.54
20:43:08|19817.54
20:43:09|19817.54
20:43:09|19827.86
20:43:10|19843.81
20:43:12|19842.82
20:43:12|19839.42
20:43:13|19834.94
20:43:14|19840.07
20:43:16|19840.07
20:43:16|19837.55
20:43:17|19837.55
20:43:18|19837.55
20:43:20|19839.78
20:43:20|19843.4
20:43:22|19835.65
20:43:22|19829.49
20:43:23|19829.49
20:43:24|19838.34
20:43:26|19836.84
20:43:26|19839.05
20:43:27|19839.05
20:43:28|19839.05
20:43:29|19830.36
20:43:30|19830.36
20:43:32|19822.5
20:43:33|19822.5
20:43:34|19826.08
20:43:36|19838.25
20:43:37|19838.25
20:43:38|19838.25
20:43:39|19820.52
20:43:40|19822.35
20:43:41|19814.13
20:43:42|19808.38
20:43:43|19814.09
20:43:44|19815.12
20:43:45|19815.12
20:43:47|19821.59
20:43:47|19821.59
20:43:48|19821.59
20:43:49|19821.59
20:43:50|19821.59
20:43:52|19821.59
20:43:53|19821.59
20:43:53|19821.59
20:43:54|19814.5
20:43:56|19809.75
20:43:57|19809.75
20:43:58|19809.75
20:43:59|19809.63
20:44:00|19809.63
20:44:01|19815.66
20:44:02|19815.66
20:44:03|19806.98
20:44:04|19806.98
20:44:05|19806.98
20:44:06|19806.98
20:44:08|19806.98
20:44:08|19806.98
20:44:09|19818.68
20:44:11|19818.68
20:44:11|19818.9
20:44:13|19816.4
20:44:15|19827.74
20:44:15|19827.74
20:44:16|19828.67
20:44:17|19842.09
20:44:18|19842.09
20:44:20|19842.09
20:44:21|19850.
20:44:22|19850.
20:44:23|19850.
20:44:25|19850.
20:44:26|19850.
20:44:27|19850.
20:44:28|19850.
20:44:28|19850.
20:44:30|19830.61
20:44:31|19830.61
20:44:32|19833.74
20:44:33|19830.61
20:44:34|19830.61
20:44:35|19830.61
20:44:36|19830.61
20:44:37|19830.61
20:44:38|19830.61
20:44:39|19824.31
20:44:40|19830.61
20:44:41|19830.61
20:44:42|19830.61
20:44:43|19833.1
20:44:45|19833.1
20:44:45|19825.41
20:44:46|19829.79
20:44:47|19829.79
20:44:49|19829.79
20:44:49|19839.1
20:44:50|19839.1
20:44:51|19839.1
20:44:53|19839.1
20:44:54|19839.1
20:44:55|19839.1
20:44:56|19823.56
20:44:57|19824.48
20:44:58|19824.48
20:44:59|19824.48
20:45:00|19824.48
20:45:01|19824.48
20:45:02|19824.48
20:45:04|19821.6
20:45:04|19821.6
20:45:05|19821.6
20:45:06|19810.14
20:45:07|19817.38
20:45:09|19812.62
20:45:09|19812.17
20:45:11|19812.17
20:45:11|19812.17
20:45:12|19818.85
20:45:14|19818.85
20:45:15|19818.85
20:45:16|19818.85
20:45:17|19818.85
20:45:18|19818.85
20:45:19|19818.85
20:45:20|19807.12
20:45:22|19804.08
20:45:23|19799.89
20:45:23|19805.08
20:45:24|19797.3
20:45:26|19797.3
20:45:28|19797.69
20:45:28|19797.69
20:45:29|19797.69
20:45:30|19790.77
20:45:32|19791.53
20:45:32|19791.53
20:45:33|19790.37
20:45:35|19785.91
20:45:35|19785.91
20:45:36|19777.83
20:45:37|19775.34
20:45:39|19776.33
20:45:39|19776.33
20:45:40|19773.68
20:45:41|19773.68
20:45:43|19783.14
20:45:44|19785.02
20:45:45|19782.5
20:45:46|19782.5
20:45:48|19776.12
20:45:48|19776.12
20:45:49|19776.12
20:45:50|19773.68
20:45:51|19773.25
20:45:52|19773.25
20:45:53|19773.25
20:45:55|19762.38
20:45:56|19762.38
20:45:57|19766.58
20:45:58|19765.52
20:45:59|19766.18
20:46:00|19766.18
20:46:01|19766.18
20:46:03|19763.57
20:46:03|19763.57
20:46:04|19765.26
20:46:06|19765.95
20:46:08|19781.42
20:46:08|19781.47
20:46:09|19784.61
20:46:11|19781.75
20:46:12|19781.75
20:46:13|19781.37
20:46:14|19776.82
20:46:15|19776.82
20:46:17|19777.6
20:46:19|19777.6
20:46:19|19777.6
20:46:20|19779.76
20:46:21|19779.85
20:46:22|19779.85
20:46:23|19779.85
20:46:25|19785.61
20:46:26|19784.04
20:46:27|19781.44
20:46:28|19781.44
20:46:30|19768.87
20:46:30|19771.27
20:46:31|19769.36
20:46:33|19769.36
20:46:34|19769.36
20:46:35|19777.04
20:46:36|19777.04
20:46:37|19777.04
20:46:38|19777.04
20:46:39|19777.04
20:46:40|19778.55
20:46:41|19778.55
20:46:42|19778.55
20:46:44|19788.13
20:46:45|19788.13
20:46:46|19794.23
20:46:47|19794.23
20:46:48|19794.23
20:46:49|19791.
20:46:50|19791.73
20:46:51|19795.89
20:46:52|19795.89
20:46:53|19799.98
20:46:55|19799.98
20:46:55|19799.98
20:46:57|19800.
20:46:58|19800.
20:46:59|19800.
20:47:00|19811.05
20:47:01|19811.05
20:47:03|19806.08
20:47:04|19813.34
20:47:05|19813.34
20:47:05|19813.34
20:47:07|19823.01
20:47:08|19822.96
20:47:09|19822.96
20:47:10|19820.63
20:47:11|19820.63
20:47:12|19820.89
20:47:13|19820.89
20:47:14|19817.56
20:47:15|19814.95
20:47:16|19814.95
20:47:17|19814.95
20:47:18|19828.37
20:47:19|19835.96
20:47:20|19835.96
20:47:21|19831.31
20:47:22|19827.45
20:47:23|19825.23
20:47:24|19823.81
20:47:25|19826.38
20:47:26|19833.59
20:47:27|19833.72
20:47:28|19833.72
20:47:29|19833.72
20:47:30|19833.72
20:47:31|19822.88
20:47:32|19822.88
20:47:33|19836.55
20:47:34|19844.72
20:47:35|19846.67
20:47:38|19839.86
20:47:38|19835.07
20:47:39|19840.97
20:47:41|19839.82
20:47:41|19839.82
20:47:43|19836.69
20:47:44|19832.36
20:47:45|19832.36
20:47:46|19832.36
20:47:48|19846.46
20:47:49|19849.79
20:47:50|19849.79
20:47:52|19844.83
20:47:52|19837.3
20:47:54|19845.42
20:47:55|19842.64
20:47:56|19842.64
20:47:58|19842.64
20:47:58|19842.64
20:47:59|19842.64
20:48:00|19841.
20:48:01|19831.92
20:48:02|19837.02
20:48:04|19832.15
20:48:05|19827.49
20:48:05|19827.49
20:48:06|19834.65
20:48:08|19833.71
20:48:08|19838.24
20:48:11|19836.68
20:48:13|19836.56
20:48:14|19839.16
20:48:15|19839.16
20:48:17|19842.43
20:48:17|19842.43
20:48:18|19842.43
20:48:19|19842.43
20:48:20|19842.43
20:48:21|19842.56
20:48:22|19845.36
20:48:23|19844.26
20:48:24|19842.79
20:48:25|19843.18
20:48:26|19843.18
20:48:27|19850.
20:48:28|19859.42
20:48:30|19855.91
20:48:31|19869.36
20:48:32|19869.29
20:48:33|19880.45
20:48:35|19885.33
20:48:37|19890.
20:48:38|19897.
20:48:39|19897.
20:48:40|19897.
20:48:41|19890.16
20:48:42|19890.16
20:48:44|19890.16
20:48:45|19896.02
20:48:46|19909.85
20:48:47|19912.59
20:48:49|19916.15
20:48:50|19918.38
20:48:51|19927.23
20:48:52|19921.95
20:48:53|19950.28
20:48:54|19950.28
20:48:55|19937.26
20:48:55|19938.99
20:48:57|19958.35
20:48:58|19984.56
20:48:59|20003.41
20:49:01|20009.37
20:49:01|19997.4
20:49:02|19994.09
20:49:03|19996.39
20:49:05|20005.93
20:49:05|20011.57
20:49:07|20011.8
20:49:07|20011.81
20:49:09|20014.77
20:49:10|20002.8
20:49:11|19988.47
20:49:12|19985.05
20:49:13|19983.29
20:49:14|19972.52
20:49:15|19970.3
20:49:16|19971.16
20:49:17|19967.28
20:49:17|19963.75
20:49:19|19972.3
20:49:20|19980.76
20:49:21|19977.88
20:49:22|19966.86
20:49:23|19965.63
20:49:24|19977.98
20:49:25|19977.98
20:49:27|19965.84
20:49:28|19948.
20:49:29|19946.91
20:49:30|19947.02
20:49:31|19946.59
20:49:32|19944.62
20:49:33|19940.57
20:49:34|19939.87
20:49:36|19933.28
20:49:37|19935.87
20:49:37|19935.5
20:49:39|19934.54
20:49:40|19934.53
20:49:41|19947.49
20:49:42|19947.49
20:49:44|19943.75
20:49:44|19936.15
20:49:45|19927.84
20:49:46|19921.75
20:49:47|19921.75
20:49:48|19923.07
20:49:50|19926.94
20:49:50|19929.43
20:49:51|19929.43
20:49:53|19935.47
20:49:53|19935.47
20:49:55|19935.8
20:49:56|19932.3
20:49:57|19947.18
20:49:58|19947.18
20:49:59|19937.96
20:50:00|19937.96
20:50:02|19937.96
20:50:02|19928.99
20:50:04|19928.99
20:50:04|19928.99
20:50:06|19940.83
20:50:06|19935.68
20:50:07|19936.71
20:50:09|19934.59
20:50:10|19940.75
20:50:11|19937.75
20:50:12|19937.75
20:50:13|19942.
20:50:14|19942.
20:50:15|19937.27
20:50:16|19935.94
20:50:17|19935.94
20:50:18|19935.94
20:50:19|19935.94
20:50:20|19931.79
20:50:21|19932.62
20:50:22|19940.39
20:50:23|19953.53
20:50:24|19953.53
20:50:25|19952.59
20:50:26|19980.92
20:50:27|19982.37
20:50:28|19997.59
20:50:30|19996.18
20:50:32|19984.9
20:50:32|19984.9
20:50:34|19982.64
20:50:35|19976.03
20:50:36|19976.03
20:50:37|19976.03
20:50:38|19982.85
20:50:39|19994.79
20:50:40|19988.48
20:50:42|19977.15
20:50:43|19977.15
20:50:44|19980.65
20:50:45|19980.65
20:50:46|19980.65
20:50:47|19988.93
20:50:49|19983.98
20:50:49|19978.32
20:50:50|19972.69
20:50:51|19966.78
20:50:53|19966.78
20:50:54|19966.78
20:50:55|19966.21
20:50:56|19966.21
20:50:57|19975.77
20:50:58|19975.77
20:50:59|19975.72
20:51:02|19975.72
20:51:02|19975.86
20:51:03|19975.86
20:51:04|19975.86
20:51:05|19975.86
20:51:06|19982.8
20:51:07|19982.8
20:51:08|19982.8
20:51:10|19982.8
20:51:11|19982.8
20:51:12|19982.8
20:51:13|19982.8
20:51:14|19982.8
20:51:15|19982.8
20:51:16|19988.41
20:51:17|19988.41
20:51:18|19983.64
20:51:19|19983.64
20:51:20|19983.64
20:51:21|19983.64
20:51:22|19980.83
20:51:23|19980.83
20:51:25|19980.81
20:51:26|19980.81
20:51:27|19980.81
20:51:28|19980.81
20:51:30|19977.38
20:51:31|19977.38
20:51:32|19972.13
20:51:33|19972.13
20:51:34|19972.13
20:51:35|19972.13
20:51:37|19982.85
20:51:38|19982.85
20:51:40|19996.27
20:51:41|19992.1
20:51:42|19992.1
20:51:43|19992.1
20:51:44|19992.1
20:51:45|19992.1
20:51:47|19992.1
20:51:48|19992.1
20:51:49|19992.1
20:51:50|19997.74
20:51:51|20012.
20:51:52|20013.35
20:51:53|20013.34
20:51:54|20013.34
20:51:55|20013.34
20:51:56|20013.34
20:51:57|20013.34
20:51:58|20013.34
20:52:00|20013.34
20:52:01|20013.34
20:52:03|20013.34
20:52:04|20013.34
20:52:04|20004.01
20:52:06|20004.01
20:52:07|20010.08
20:52:08|20005.26
20:52:09|20010.
20:52:10|20015.62
20:52:11|20014.63
20:52:12|20014.63
20:52:13|20004.27
20:52:15|20012.79
20:52:16|20020.85
20:52:17|20018.47
20:52:18|20018.47
20:52:19|20018.47
20:52:20|20019.52
20:52:21|20019.52
20:52:22|20019.52
20:52:23|20019.52
20:52:24|20019.52
20:52:25|20015.72
20:52:26|20015.72
20:52:27|20015.71
20:52:28|20015.71
20:52:29|20015.71
20:52:31|20015.71
20:52:31|20009.76
20:52:32|20024.93
20:52:33|20024.93
20:52:34|20024.93
20:52:36|20013.13
20:52:36|20013.13
20:52:38|20018.19
20:52:38|20015.59
20:52:40|20007.27
20:52:42|20001.37
20:52:43|20001.37
20:52:45|19999.12
20:52:46|19999.12
20:52:46|19999.12
20:52:47|19999.12
20:52:49|19999.12
20:52:50|19999.12
20:52:51|19999.12
20:52:52|19999.12
20:52:53|19999.12
20:52:54|19999.12
20:52:55|19989.44
20:52:56|19991.9
20:52:57|19983.85
20:52:59|19979.98
20:52:59|19979.98
20:53:00|19983.39
20:53:01|19982.33
20:53:02|19982.33
20:53:04|19981.69
20:53:04|19981.69
20:53:05|19968.99
20:53:06|19978.66
20:53:08|19974.02
20:53:09|19970.1
20:53:09|19970.1
20:53:11|19966.92
20:53:12|19966.92
20:53:12|19966.92
20:53:14|19966.92
20:53:15|19968.41
20:53:16|19971.69
20:53:17|19960.06
20:53:18|19960.06
20:53:19|19960.06
20:53:21|19960.06
20:53:22|19960.06
20:53:23|19960.06
20:53:25|19962.84
20:53:25|19970.44
20:53:26|19970.44
20:53:27|19970.44
20:53:28|19970.44
20:53:29|19970.44
20:53:30|19968.8
20:53:31|19968.8
20:53:32|19968.8
20:53:33|19968.8
20:53:35|19968.8
20:53:35|19967.74
20:53:36|19967.74
20:53:38|19967.74
20:53:38|19963.31
20:53:40|19963.31
20:53:42|19963.34
20:53:43|19963.34
20:53:44|19963.34
20:53:46|19963.34
20:53:46|19962.38
20:53:47|19962.38
20:53:48|19975.01
20:53:49|19975.01
20:53:51|19969.78
20:53:51|19963.86
20:53:52|19963.86
20:53:53|19963.86
20:53:55|19963.86
20:53:56|19963.86
20:53:56|19963.86
20:53:58|19963.86
20:53:59|19963.86
20:53:59|19963.86
20:54:01|19966.87
20:54:02|19980.24
20:54:03|19978.79
20:54:05|19998.75
20:54:06|19998.75
20:54:07|19993.33
20:54:08|19993.33
20:54:09|19993.33
20:54:10|19993.33
20:54:10|19985.03
20:54:12|19985.03
20:54:14|19984.55
20:54:14|19982.51
20:54:16|19978.85
20:54:18|19977.21
20:54:19|19976.69
20:54:19|19972.21
20:54:21|19972.21
20:54:22|19972.21
20:54:23|19972.2
20:54:23|19972.2
20:54:24|19972.2
20:54:26|19972.2
20:54:27|19966.6
20:54:27|19966.6
20:54:28|19969.14
20:54:29|19969.14
20:54:31|19966.99
20:54:31|19966.99
20:54:32|19966.99
20:54:34|19966.99
20:54:35|19967.
20:54:36|19967.
20:54:37|19967.
20:54:38|19967.
20:54:39|19967.
20:54:40|19958.84
20:54:41|19958.84
20:54:42|19958.84
20:54:43|19958.84
20:54:44|19955.99
20:54:46|19953.06
20:54:47|19953.06
20:54:48|19953.06
20:54:49|19953.06
20:54:51|19953.06
20:54:52|19953.06
20:54:52|19947.79
20:54:54|19947.79
20:54:55|19947.79
20:54:56|19947.79
20:54:56|19952.32
20:54:58|19952.32
20:54:59|19960.12
20:55:00|19960.12
20:55:01|19955.8
20:55:02|19958.07
20:55:03|19952.32
20:55:04|19952.32
20:55:05|19943.71
20:55:06|19943.71
20:55:07|19943.71
20:55:08|19943.71
20:55:09|19943.71
20:55:10|19943.71
20:55:11|19943.71
20:55:12|19943.71
20:55:13|19938.38
20:55:14|19938.38
20:55:15|19938.38
20:55:17|19938.38
20:55:17|19942.35
20:55:19|19942.35
20:55:20|19942.35
20:55:21|19942.35
20:55:22|19949.08
20:55:23|19949.08
20:55:24|19949.08
20:55:25|19949.08
20:55:26|19949.08
20:55:27|19949.08
20:55:28|19949.08
20:55:29|19954.13
20:55:30|19959.02
20:55:31|19959.02
20:55:32|19957.91
20:55:33|19954.12
20:55:34|19953.38
20:55:35|19953.38
20:55:36|19953.38
20:55:37|19958.37
20:55:38|19963.99
20:55:39|19967.91
20:55:40|19967.91
20:55:42|19967.91
20:55:43|19961.17
20:55:44|19957.61
20:55:45|19962.42
20:55:46|19960.53
20:55:47|19949.04
20:55:48|19941.07
20:55:49|19941.07
20:55:50|19941.07
20:55:51|19938.4
20:55:52|19938.4
20:55:53|19938.4
20:55:54|19938.87
20:55:55|19938.87
20:55:56|19938.87
20:55:58|19938.87
20:55:58|19943.47
20:56:00|19944.47
20:56:01|19944.47
20:56:01|19940.07
20:56:03|19945.03
20:56:04|19958.9
20:56:05|19958.9
20:56:06|19958.9
20:56:07|19958.9
20:56:09|19948.72
20:56:10|19947.95
20:56:11|19947.95
20:56:12|19949.05
20:56:13|19949.06
20:56:14|19949.06
20:56:15|19948.96
20:56:16|19948.96
20:56:18|19948.96
20:56:18|19956.47
20:56:19|19965.37
20:56:21|19969.66
20:56:22|19969.66
20:56:23|19971.86
20:56:24|19971.86
20:56:25|19971.86
20:56:26|19969.34
20:56:27|19971.81
20:56:28|19971.81
20:56:29|19971.81
20:56:30|19971.81
20:56:32|19966.03
20:56:33|19948.25
20:56:34|19948.25
20:56:36|19944.47
20:56:37|19947.27
20:56:37|19944.51
20:56:38|19942.72
20:56:39|19941.61
20:56:41|19945.3
20:56:42|19944.52
20:56:43|19937.14
20:56:44|19934.79
20:56:45|19934.79
20:56:46|19934.79
20:56:46|19938.89
20:56:48|19937.79
20:56:49|19937.79
20:56:50|19937.79
20:56:51|19935.68
20:56:53|19935.54
20:56:53|19935.54
20:56:54|19937.6
20:56:56|19937.6
20:56:56|19937.6
20:56:59|19937.6
20:57:00|19931.48
20:57:00|19926.5
20:57:02|19926.5
20:57:03|19926.5
20:57:04|19935.24
20:57:05|19942.95
20:57:06|19942.95
20:57:08|19945.14
20:57:08|19950.91
20:57:10|19950.91
20:57:11|19950.91
20:57:12|19950.91
20:57:13|19950.91
20:57:14|19950.91
20:57:15|19950.91
20:57:16|19956.48
20:57:17|19956.48
20:57:18|19948.43
20:57:19|19941.19
20:57:20|19941.19
20:57:22|19941.19
20:57:22|19939.64
20:57:23|19936.
20:57:24|19936.
20:57:26|19936.
20:57:27|19936.
20:57:28|19939.8
20:57:29|19939.8
20:57:30|19939.8
20:57:32|19937.99
20:57:33|19937.99
20:57:34|19937.99
20:57:35|19928.12
20:57:36|19932.32
20:57:37|19932.32
20:57:38|19932.32
20:57:39|19932.32
20:57:40|19932.32
20:57:41|19941.26
20:57:42|19947.6
20:57:43|19951.16
20:57:45|19951.16
20:57:46|19946.66
20:57:46|19946.66
20:57:47|19946.66
20:57:48|19946.66
20:57:50|19948.97
20:57:51|19959.13
20:57:51|19959.13
20:57:53|19953.54
20:57:54|19950.62
20:57:56|19950.62
20:57:57|19950.62
20:57:58|19950.62
20:57:59|19920.62
20:58:00|19902.52
20:58:00|19907.97
20:58:03|19910.26
20:58:04|19910.25
20:58:04|19902.38
20:58:06|19912.2
20:58:07|19910.65
20:58:08|19910.65
20:58:10|19913.61
20:58:10|19907.16
20:58:11|19902.95
20:58:12|19892.56
20:58:13|19888.6
20:58:15|19891.4
20:58:16|19883.98
20:58:17|19881.13
20:58:18|19889.18
20:58:19|19889.18
20:58:19|19892.31
20:58:20|19892.31
20:58:21|19892.31
20:58:23|19892.31
20:58:24|19879.2
20:58:25|19892.
20:58:26|19892.
20:58:27|19888.52
20:58:27|19898.16
20:58:29|19896.7
20:58:30|19899.92
20:58:31|19902.33
20:58:31|19905.69
20:58:33|19909.34
20:58:34|19909.34
20:58:35|19893.23
20:58:36|19896.03
20:58:36|19902.1
20:58:38|19895.51
20:58:39|19897.37
20:58:40|19897.37
20:58:41|19902.35
20:58:42|19902.35
20:58:44|19902.35
20:58:45|19905.43
20:58:46|19899.98
20:58:47|19896.38
20:58:48|19899.77
20:58:50|19899.77
20:58:52|19896.27
20:58:52|19892.1
20:58:53|19889.11
20:58:54|19884.46
20:58:56|19877.82
20:58:57|19875.8
20:58:57|19877.83
20:58:59|19877.51
20:59:00|19877.51
20:59:01|19879.81
20:59:03|19879.89
20:59:03|19886.88
20:59:04|19888.25
20:59:05|19887.35
20:59:07|19887.35
20:59:08|19888.92
20:59:08|19881.39
20:59:09|19881.25
20:59:10|19874.28
20:59:12|19874.28
20:59:13|19875.27
20:59:13|19875.27
20:59:15|19876.59
20:59:16|19876.59
20:59:17|19882.15
20:59:18|19875.68
20:59:19|19878.5
20:59:20|19866.42
20:59:21|19883.24
20:59:21|19872.35
20:59:23|19872.35
20:59:24|19872.35
20:59:26|19880.56
20:59:26|19868.79
20:59:27|19874.7
20:59:29|19873.89
20:59:31|19873.89
20:59:32|19868.89
20:59:33|19868.38
20:59:34|19868.38
20:59:35|19868.38
20:59:36|19868.38
20:59:37|19874.17
20:59:38|19874.17
20:59:39|19861.4
20:59:40|19862.51
20:59:41|19862.51
20:59:42|19860.01
20:59:43|19856.05
20:59:44|19856.06
20:59:45|19856.06
20:59:46|19856.5
20:59:47|19856.5
20:59:48|19856.5
20:59:49|19860.01
20:59:51|19860.83
20:59:51|19860.83
20:59:53|19860.83
20:59:54|19857.32
20:59:54|19857.32
20:59:56|19857.32
20:59:57|19857.32
20:59:58|19861.77
20:59:59|19852.59
21:00:00|19852.59
21:00:01|19856.77
21:00:02|19856.77
21:00:04|19851.58
21:00:05|19846.48
21:00:07|19846.48
21:00:08|19865.75
21:00:08|19868.21
21:00:10|19868.21
21:00:10|19862.34
21:00:12|19857.75
21:00:13|19862.67
21:00:14|19862.67
21:00:15|19862.67
21:00:16|19867.47
21:00:17|19867.47
21:00:18|19881.15
21:00:20|19881.15
21:00:21|19875.35
21:00:22|19875.35
21:00:23|19869.2
21:00:24|19868.79
21:00:25|19859.73
21:00:26|19862.38
21:00:27|19862.4
21:00:28|19862.4
21:00:29|19862.4
21:00:30|19878.97
21:00:31|19878.97
21:00:32|19878.97
21:00:33|19878.99
21:00:35|19878.98
21:00:36|19878.98
21:00:36|19878.98
21:00:37|19880.
21:00:38|19874.11
21:00:40|19879.64
21:00:41|19879.64
21:00:42|19888.58
21:00:43|19888.58
21:00:44|19888.58
21:00:46|19888.58
21:00:46|19880.05
21:00:48|19895.62
21:00:49|19895.62
21:00:50|19895.62
21:00:52|19895.62
21:00:53|19888.88
21:00:53|19888.88
21:00:55|19888.88
21:00:56|19889.45
21:00:57|19889.45
21:00:58|19885.88
21:00:59|19876.64
21:01:00|19878.41
21:01:01|19874.55
21:01:03|19867.
21:01:04|19867.
21:01:04|19867.
21:01:06|19867.
21:01:06|19867.
21:01:08|19867.
21:01:09|19888.69
21:01:10|19888.69
21:01:11|19888.69
21:01:13|19891.61
21:01:14|19891.61
21:01:15|19891.61
21:01:16|19896.07
21:01:17|19896.07
21:01:18|19896.07
21:01:19|19896.07
21:01:20|19896.07
21:01:21|19896.07
21:01:22|19896.07
21:01:23|19896.07
21:01:24|19894.14
21:01:25|19895.76
21:01:26|19895.76
21:01:27|19898.53
21:01:29|19910.78
21:01:30|19912.13
21:01:31|19912.13
21:01:32|19912.42
21:01:34|19912.99
21:01:35|19914.34
21:01:36|19914.34
21:01:37|19914.34
21:01:38|19914.34
21:01:38|19899.22
21:01:40|19899.54
21:01:40|19899.54
21:01:42|19899.54
21:01:43|19899.54
21:01:44|19899.54
21:01:46|19899.54
21:01:47|19899.66
21:01:49|19899.66
21:01:50|19899.66
21:01:51|19899.66
21:01:53|19896.48
21:01:54|19896.58
21:01:55|19896.58
21:01:56|19896.58
21:01:57|19904.54
21:01:58|19904.54
21:01:59|19904.54
21:02:00|19901.8
21:02:01|19901.8
21:02:03|19896.04
21:02:03|19893.87
21:02:05|19893.87
21:02:06|19898.36
21:02:07|19898.36
21:02:08|19898.36
21:02:10|19898.36
21:02:11|19893.69
21:02:12|19893.69
21:02:12|19893.69
21:02:13|19893.69
21:02:15|19894.69
21:02:16|19890.34
21:02:17|19890.34
21:02:18|19878.4
21:02:19|19878.4
21:02:19|19878.4
21:02:21|19877.07
21:02:22|19875.29
21:02:23|19875.29
21:02:24|19872.36
21:02:25|19872.36
21:02:26|19866.58
21:02:27|19866.58
21:02:28|19866.58
21:02:29|19866.58
21:02:30|19866.58
21:02:31|19869.39
21:02:33|19870.12
21:02:33|19870.12
21:02:34|19870.12
21:02:35|19872.83
21:02:36|19869.89
21:02:37|19869.89
21:02:39|19869.89
21:02:40|19870.08
21:02:41|19873.25
21:02:42|19873.25
21:02:43|19873.25
21:02:44|19873.25
21:02:45|19873.25
21:02:47|19873.25
21:02:47|19866.8
21:02:49|19866.82
21:02:51|19866.82
21:02:52|19869.58
21:02:53|19862.91
21:02:54|19862.89
21:02:55|19860.9
21:02:56|19864.89
21:02:57|19867.3
21:02:58|19867.3
21:03:00|19856.97
21:03:01|19854.17
21:03:02|19848.38
21:03:03|19850.83
21:03:04|19858.55
21:03:06|19855.59
21:03:06|19858.75
21:03:07|19864.71
21:03:08|19860.76
21:03:10|19872.48
21:03:11|19866.12
21:03:12|19866.08
21:03:13|19864.88
21:03:14|19864.88
21:03:15|19864.18
21:03:16|19864.18
21:03:17|19873.06
21:03:18|19871.66
21:03:19|19869.61
21:03:20|19869.61
21:03:21|19869.61
21:03:22|19869.61
21:03:23|19871.51
21:03:25|19878.53
21:03:26|19878.53
21:03:27|19882.61
21:03:28|19888.55
21:03:29|19888.78
21:03:30|19888.78
21:03:31|19888.78
21:03:32|19888.78
21:03:33|19900.15
21:03:34|19903.11
21:03:35|19907.69
21:03:36|19898.98
21:03:37|19898.98
21:03:38|19898.98
21:03:39|19899.
21:03:40|19893.92
21:03:41|19893.92
21:03:42|19893.92
21:03:43|19898.84
21:03:44|19898.84
21:03:45|19898.84
21:03:46|19892.86
21:03:47|19893.32
21:03:49|19897.44
21:03:51|19895.75
21:03:53|19895.76
21:03:54|19895.76
21:03:55|19895.76
21:03:56|19895.76
21:03:58|19889.46
21:03:59|19889.45
21:03:59|19889.45
21:04:01|19887.21
21:04:02|19891.82
21:04:03|19898.59
21:04:04|19901.65
21:04:05|19903.46
21:04:06|19903.46
21:04:07|19907.14
21:04:08|19907.15
21:04:10|19905.39
21:04:10|19905.39
21:04:11|19908.44
21:04:13|19907.85
21:04:14|19909.8
21:04:14|19909.8
21:04:15|19909.8
21:04:17|19909.8
21:04:18|19909.8
21:04:19|19909.8
21:04:20|19909.8
21:04:21|19909.8
21:04:22|19909.01
21:04:22|19909.01
21:04:23|19922.84
21:04:25|19922.84
21:04:25|19925.13
21:04:27|19927.22
21:04:28|19924.98
21:04:29|19924.98
21:04:29|19924.98
21:04:31|19922.65
21:04:32|19922.65
21:04:32|19922.65
21:04:33|19925.06
21:04:35|19925.06
21:04:36|19925.06
21:04:37|19927.22
21:04:38|19925.9
21:04:39|19925.9
21:04:40|19927.23
21:04:41|19932.32
21:04:42|19937.17
21:04:43|19938.87
21:04:44|19938.87
21:04:45|19938.87
21:04:46|19938.87
21:04:47|19938.87
21:04:49|19920.21
21:04:50|19920.21
21:04:51|19920.21
21:04:52|19918.95
21:04:53|19928.27
21:04:54|19928.27
21:04:55|19923.2
21:04:57|19923.81
21:04:57|19923.81
21:04:58|19921.61
21:04:59|19921.62
21:05:01|19921.62
21:05:01|19921.62
21:05:03|19921.62
21:05:03|19921.62
21:05:05|19921.62
21:05:05|19921.62
21:05:07|19927.61
21:05:08|19927.49
21:05:09|19914.13
21:05:11|19914.13
21:05:12|19914.13
21:05:12|19930.43
21:05:14|19934.93
21:05:14|19934.93
21:05:15|19934.93
21:05:17|19932.15
21:05:17|19932.15
21:05:19|19932.2
21:05:21|19930.58
21:05:21|19930.58
21:05:23|19930.58
21:05:24|19930.59
21:05:26|19930.59
21:05:27|19926.07
21:05:28|19926.07
21:05:29|19923.48
21:05:30|19924.5
21:05:31|19924.5
21:05:32|19924.5
21:05:33|19925.27
21:05:34|19926.63
21:05:35|19926.63
21:05:36|19926.63
21:05:37|19926.63
21:05:38|19933.97
21:05:39|19933.97
21:05:40|19933.97
21:05:41|19933.97
21:05:42|19933.97
21:05:43|19933.97
21:05:44|19927.22
21:05:45|19927.23
21:05:46|19927.22
21:05:47|19924.79
21:05:48|19924.79
21:05:49|19924.79
21:05:51|19924.79
21:05:51|19924.79
21:05:53|19924.01
21:05:54|19924.01
21:05:55|19919.2
21:05:56|19921.41
21:05:57|19921.41
21:05:58|19921.41
21:06:00|19921.41
21:06:01|19921.41
21:06:02|19921.41
21:06:03|19921.41
21:06:04|19921.41
21:06:05|19931.56
21:06:05|19931.56
21:06:07|19931.56
21:06:09|19938.87
21:06:10|19948.43
21:06:11|19951.03
21:06:13|19957.05
21:06:14|19954.91
21:06:15|19954.91
21:06:16|19965.24
21:06:17|19965.24
21:06:18|19962.62
21:06:19|19962.87
21:06:20|19962.87
21:06:21|19962.87
21:06:22|19957.36
21:06:24|19949.31
21:06:25|19955.1
21:06:25|19955.1
21:06:27|19955.1
21:06:27|19955.1
21:06:29|19955.1
21:06:29|19955.11
21:06:30|19954.17
21:06:31|19954.17
21:06:33|19954.17
21:06:33|19954.17
21:06:35|19954.17
21:06:36|19954.17
21:06:37|19963.3
21:06:38|19963.3
21:06:39|19960.77
21:06:40|19957.28
21:06:41|19958.05
21:06:42|19954.69
21:06:43|19944.46
21:06:44|19944.46
21:06:45|19948.14
21:06:46|19948.79
21:06:48|19948.16
21:06:48|19938.18
21:06:50|19938.18
21:06:52|19941.97
21:06:53|19941.97
21:06:53|19945.49
21:06:56|19941.14
21:06:57|19941.14
21:06:58|19941.14
21:06:59|19941.14
21:07:00|19942.18
21:07:02|19953.07
21:07:02|19954.11
21:07:03|19954.11
21:07:04|19960.25
21:07:06|19960.25
21:07:06|19960.25
21:07:09|19957.36
21:07:09|19957.36
21:07:11|19949.43
21:07:12|19949.43
21:07:13|19949.51
21:07:14|19949.51
21:07:15|19949.51
21:07:16|19942.82
21:07:17|19942.82
21:07:18|19942.82
21:07:19|19936.69
21:07:20|19936.69
21:07:21|19936.69
21:07:22|19932.03
21:07:23|19932.03
21:07:24|19932.03
21:07:25|19932.03
21:07:27|19932.03
21:07:27|19932.03
21:07:29|19934.67
21:07:30|19944.77
21:07:31|19944.76
21:07:32|19944.76
21:07:33|19952.82
21:07:34|19952.82
21:07:35|19952.82
21:07:36|19952.82
21:07:37|19952.82
21:07:38|19952.82
21:07:39|19946.61
21:07:40|19946.61
21:07:41|19946.61
21:07:42|19936.47
21:07:43|19934.37
21:07:44|19934.37
21:07:46|19935.64
21:07:46|19932.46
21:07:47|19931.46
21:07:48|19931.46
21:07:49|19931.46
21:07:51|19931.46
21:07:52|19924.98
21:07:53|19924.98
21:07:55|19924.98
21:07:56|19924.98
21:07:57|19922.92
21:07:58|19923.01
21:07:59|19922.92
21:08:01|19922.92
21:08:02|19922.92
21:08:03|19922.92
21:08:05|19921.41
21:08:05|19912.63
21:08:06|19912.62
21:08:08|19901.39
21:08:08|19917.52
21:08:09|19917.52
21:08:10|19914.23
21:08:12|19917.26
21:08:13|19917.86
21:08:14|19918.07
21:08:15|19915.8
21:08:16|19915.8
21:08:17|19915.8
21:08:18|19915.8
21:08:20|19915.8
21:08:21|19915.8
21:08:22|19909.4
21:08:23|19911.24
21:08:24|19911.24
21:08:25|19911.24
21:08:26|19911.24
21:08:27|19911.24
21:08:28|19911.24
21:08:29|19912.14
21:08:30|19912.14
21:08:31|19912.14
21:08:32|19916.17
21:08:33|19914.07
21:08:34|19914.07
21:08:36|19914.07
21:08:36|19910.97
21:08:37|19910.97
21:08:39|19910.97
21:08:40|19910.97
21:08:41|19910.97
21:08:42|19910.97
21:08:42|19910.97
21:08:44|19910.97
21:08:45|19910.97
21:08:45|19910.97
21:08:46|19910.97
21:08:48|19910.97
21:08:49|19909.12
21:08:51|19909.12
21:08:52|19909.24
21:08:53|19909.24
21:08:54|19909.24
21:08:55|19913.66
21:08:56|19909.78
21:08:58|19912.64
21:08:58|19911.03
21:08:59|19922.54
21:09:01|19922.54
21:09:02|19923.81
21:09:03|19923.81
21:09:04|19923.81
21:09:05|19934.95
21:09:07|19934.95
21:09:09|19935.76
21:09:09|19935.76
21:09:10|19935.76
21:09:12|19935.76
21:09:12|19935.76
21:09:13|19936.45
21:09:16|19936.45
21:09:16|19948.94
21:09:17|19948.94
21:09:19|19948.94
21:09:20|19944.84
21:09:21|19944.84
21:09:22|19941.27
21:09:23|19941.27
21:09:24|19941.27
21:09:25|19941.27
21:09:26|19942.07
21:09:27|19942.07
21:09:28|19942.07
21:09:29|19942.07
21:09:30|19942.07
21:09:31|19942.59
21:09:32|19942.59
21:09:34|19942.59
21:09:35|19942.57
21:09:36|19942.09
21:09:37|19948.52
21:09:38|19948.53
21:09:39|19949.61
21:09:40|19949.61
21:09:40|19949.61
21:09:42|19951.85
21:09:44|19951.85
21:09:44|19951.85
21:09:45|19951.85
21:09:47|19949.63
21:09:48|19941.36
21:09:49|19943.13
21:09:50|19946.32
21:09:51|19946.32
21:09:53|19940.76
21:09:54|19933.48
21:09:56|19932.29
21:09:56|19932.29
21:09:58|19932.29
21:09:58|19927.57
21:10:00|19925.87
21:10:01|19925.87
21:10:03|19922.32
21:10:04|19922.32
21:10:05|19922.32
21:10:06|19923.25
21:10:09|19930.86
21:10:09|19930.86
21:10:10|19930.86
21:10:12|19925.29
21:10:13|19926.69
21:10:14|19927.
21:10:15|19924.99
21:10:16|19924.99
21:10:17|19924.99
21:10:18|19924.99
21:10:20|19923.75
21:10:21|19920.69
21:10:22|19915.82
21:10:23|19917.78
21:10:24|19917.78
21:10:25|19918.23
21:10:26|19918.22
21:10:27|19918.22
21:10:28|19918.22
21:10:29|19918.22
21:10:30|19918.22
21:10:32|19920.06
21:10:33|19920.06
21:10:34|19920.06
21:10:34|19920.06
21:10:36|19923.69
21:10:36|19923.69
21:10:37|19923.69
21:10:39|19923.69
21:10:40|19923.69
21:10:41|19924.75
21:10:42|19925.77
21:10:43|19925.77
21:10:44|19921.69
21:10:45|19921.69
21:10:46|19918.82
21:10:47|19918.82
21:10:48|19918.82
21:10:49|19918.82
21:10:50|19918.23
21:10:51|19913.56
21:10:52|19913.56
21:10:54|19913.56
21:10:54|19906.65
21:10:55|19906.65
21:10:57|19901.39
21:10:59|19901.39
21:10:59|19901.39
21:11:00|19901.39
21:11:02|19901.38
21:11:03|19893.47
21:11:05|19893.21
21:11:06|19898.93
21:11:08|19898.93
21:11:08|19898.12
21:11:09|19898.12
21:11:10|19898.12
21:11:11|19898.12
21:11:13|19898.12
21:11:14|19910.46
21:11:15|19910.46
21:11:16|19910.46
21:11:17|19908.35
21:11:17|19908.35
21:11:19|19907.55
21:11:20|19907.55
21:11:21|19902.69
21:11:22|19902.69
21:11:24|19901.09
21:11:24|19911.59
21:11:26|19897.98
21:11:27|19895.67
21:11:28|19895.67
21:11:29|19895.67
21:11:30|19895.67
21:11:31|19895.67
21:11:32|19895.67
21:11:33|19895.67
21:11:34|19895.67
21:11:35|19895.67
21:11:36|19895.67
21:11:38|19895.67
21:11:39|19896.05
21:11:40|19896.05
21:11:40|19896.05
21:11:41|19896.05
21:11:43|19896.05
21:11:43|19894.75
21:11:45|19894.75
21:11:46|19894.75
21:11:46|19891.25
21:11:47|19887.38
21:11:49|19882.49
21:11:50|19882.49
21:11:50|19882.49
21:11:52|19875.58
21:11:53|19874.35
21:11:54|19874.35
21:11:55|19874.35
21:11:57|19874.35
21:11:58|19874.35
21:11:59|19874.35
21:12:00|19874.35
21:12:02|19877.51
21:12:03|19877.51
21:12:04|19877.51
21:12:05|19877.51
21:12:06|19877.51
21:12:08|19877.51
21:12:09|19877.51
21:12:09|19877.51
21:12:11|19883.66
21:12:12|19883.72
21:12:13|19881.19
21:12:14|19876.67
21:12:15|19876.67
21:12:16|19877.14
21:12:18|19879.4
21:12:18|19879.4
21:12:20|19893.83
21:12:21|19893.83
21:12:23|19895.26
21:12:23|19895.26
21:12:25|19892.74
21:12:25|19889.85
21:12:26|19889.85
21:12:28|19889.85
21:12:28|19889.85
21:12:30|19889.85
21:12:31|19889.85
21:12:32|19889.85
21:12:33|19889.85
21:12:34|19886.02
21:12:35|19886.02
21:12:36|19886.02
21:12:37|19886.02
21:12:38|19884.94
21:12:39|19891.87
21:12:40|19891.86
21:12:41|19895.78
21:12:42|19895.78
21:12:43|19895.78
21:12:44|19895.78
21:12:45|19895.78
21:12:46|19896.78
21:12:47|19896.78
21:12:48|19896.78
21:12:49|19896.78
21:12:50|19896.78
21:12:51|19896.78
21:12:52|19880.12
21:12:53|19879.7
21:12:55|19879.7
21:12:56|19879.7
21:12:58|19880.13
21:12:59|19880.13
21:13:00|19880.13
21:13:00|19880.13
21:13:02|19880.13
21:13:04|19879.56
21:13:04|19887.39
21:13:05|19887.39
21:13:06|19887.39
21:13:07|19887.39
21:13:08|19885.84
21:13:09|19885.84
21:13:11|19883.15
21:13:12|19883.15
21:13:13|19885.62
21:13:13|19885.62
21:13:15|19885.79
21:13:15|19885.79
21:13:17|19885.79
21:13:18|19885.79
21:13:20|19885.79
21:13:20|19895.01
21:13:22|19896.17
21:13:22|19896.17
21:13:24|19896.17
21:13:24|19896.17
21:13:26|19900.23
21:13:27|19906.2
21:13:28|19913.71
21:13:29|19913.71
21:13:31|19913.71
21:13:32|19913.71
21:13:33|19913.71
21:13:33|19913.71
21:13:35|19913.71
21:13:36|19920.62
21:13:37|19920.62
21:13:38|19920.62
21:13:39|19919.27
21:13:40|19917.49
21:13:41|19917.49
21:13:42|19917.49
21:13:43|19911.67
21:13:44|19911.67
21:13:45|19911.67
21:13:46|19911.67
21:13:47|19911.67
21:13:48|19904.24
21:13:49|19904.24
21:13:50|19904.24
21:13:51|19904.24
21:13:52|19904.24
21:13:53|19904.24
21:13:54|19904.24
21:13:56|19904.24
21:13:57|19904.24
21:13:58|19904.24
21:13:58|19904.24
21:13:59|19907.88
21:14:01|19907.88
21:14:01|19915.25
21:14:03|19915.25
21:14:04|19915.25
21:14:05|19923.63
21:14:06|19924.13
21:14:06|19924.13
21:14:07|19924.13
21:14:09|19922.06
21:14:10|19922.06
21:14:10|19917.96
21:14:11|19917.96
21:14:12|19913.48
21:14:14|19913.48
21:14:14|19913.48
21:14:15|19915.17
21:14:17|19915.17
21:14:18|19917.67
21:14:19|19917.67
21:14:20|19917.67
21:14:22|19917.67
21:14:23|19917.67
21:14:24|19917.95
21:14:26|19928.3
21:14:26|19928.3
21:14:27|19918.21
21:14:28|19918.21
21:14:29|19918.21
21:14:30|19918.21
21:14:31|19918.21
21:14:32|19911.63
21:14:34|19906.66
21:14:35|19909.13
21:14:36|19910.87
21:14:37|19910.87
21:14:39|19908.61
21:14:39|19908.61
21:14:40|19908.61
21:14:41|19908.61
21:14:42|19908.61
21:14:44|19908.61
21:14:45|19908.61
21:14:46|19908.61
21:14:47|19909.81
21:14:48|19909.81
21:14:49|19909.81
21:14:50|19909.81
21:14:51|19909.81
21:14:52|19909.81
21:14:53|19909.81
21:14:54|19909.81
21:14:56|19916.41
21:14:57|19916.41
21:14:58|19916.41
21:15:00|19923.96
21:15:01|19923.96
21:15:03|19919.11
21:15:03|19919.1
21:15:05|19919.1
21:15:06|19919.1
21:15:07|19915.16
21:15:09|19911.5
21:15:09|19911.5
21:15:11|19911.5
21:15:12|19912.51
21:15:13|19916.74
21:15:13|19916.74
21:15:15|19918.11
21:15:16|19918.11
21:15:17|19918.11
21:15:19|19913.6
21:15:19|19913.73
21:15:20|19913.73
21:15:21|19914.16
21:15:22|19914.16
21:15:23|19914.16
21:15:24|19909.55
21:15:25|19909.55
21:15:27|19905.9
21:15:27|19905.9
21:15:28|19905.9
21:15:29|19905.9
21:15:31|19905.9
21:15:32|19898.82
21:15:33|19898.82
21:15:34|19898.82
21:15:35|19896.15
21:15:36|19896.15
21:15:37|19896.15
21:15:38|19892.95
21:15:39|19892.95
21:15:40|19892.95
21:15:41|19889.8
21:15:43|19891.63
21:15:43|19891.63
21:15:44|19891.63
21:15:45|19891.63
21:15:47|19891.63
21:15:47|19891.63
21:15:49|19891.63
21:15:49|19891.63
21:15:50|19891.63
21:15:51|19891.63
21:15:52|19891.63
21:15:53|19891.63
21:15:55|19890.06
21:15:56|19890.06
21:15:57|19888.51
21:15:59|19888.51
21:16:00|19885.84
21:16:01|19886.42
21:16:02|19886.42
21:16:04|19886.42
21:16:04|19886.42
21:16:06|19886.82
21:16:07|19886.82
21:16:08|19886.82
21:16:09|19886.82
21:16:10|19886.82
21:16:11|19886.82
21:16:12|19887.69
21:16:14|19883.7
21:16:15|19883.7
21:16:16|19883.7
21:16:18|19883.7
21:16:19|19883.7
21:16:21|19883.7
21:16:21|19883.7
21:16:22|19883.7
21:16:24|19887.67
21:16:26|19888.09
21:16:26|19889.2
21:16:27|19889.2
21:16:29|19889.2
21:16:29|19889.2
21:16:30|19889.2
21:16:31|19889.2
21:16:32|19889.2
21:16:34|19889.2
21:16:35|19889.2
21:16:36|19889.2
21:16:37|19889.2
21:16:37|19889.2
21:16:38|19889.2
21:16:39|19889.2
21:16:40|19889.2
21:16:42|19889.2
21:16:44|19889.2
21:16:44|19887.74
21:16:45|19887.74
21:16:46|19887.74
21:16:47|19887.74
21:16:48|19887.74
21:16:49|19887.74
21:16:51|19887.74
21:16:52|19887.74
21:16:53|19887.74
21:16:54|19887.74
21:16:55|19887.74
21:16:56|19887.74
21:16:57|19887.74
21:16:59|19887.74
21:16:59|19887.74
21:17:01|19887.74
21:17:02|19887.74
21:17:03|19887.74
21:17:04|19887.74
21:17:05|19888.04
21:17:07|19888.04
21:17:09|19888.04
21:17:10|19888.04
21:17:10|19888.04
21:17:11|19888.04
21:17:12|19888.04
21:17:13|19888.04
21:17:15|19880.16
21:17:15|19880.4
21:17:16|19879.17
21:17:18|19879.17
21:17:18|19879.17
21:17:20|19879.17
21:17:21|19879.17
21:17:22|19879.17
21:17:24|19879.17
21:17:25|19879.17
21:17:26|19879.17
21:17:27|19874.67
21:17:28|19872.27
21:17:29|19880.33
21:17:30|19871.34
21:17:32|19871.34
21:17:32|19873.75
21:17:33|19876.1
21:17:34|19876.1
21:17:35|19872.09
21:17:36|19866.26
21:17:37|19868.01
21:17:38|19866.35
21:17:39|19867.46
21:17:41|19867.36
21:17:41|19867.36
21:17:42|19867.26
21:17:43|19867.61
21:17:44|19867.61
21:17:45|19866.45
21:17:46|19866.45
21:17:48|19862.45
21:17:49|19861.46
21:17:50|19861.46
21:17:51|19858.84
21:17:52|19868.77
21:17:53|19868.77
21:17:54|19865.32
21:17:56|19865.32
21:17:56|19864.24
21:17:58|19861.25
21:18:00|19861.25
21:18:01|19861.25
21:18:02|19861.25
21:18:03|19861.25
21:18:05|19861.25
21:18:06|19859.64
21:18:07|19859.63
21:18:08|19859.63
21:18:08|19859.63
21:18:10|19859.63
21:18:12|19851.73
21:18:13|19851.72
21:18:13|19851.72
21:18:15|19851.72
21:18:16|19851.72
21:18:17|19851.72
21:18:19|19853.12
21:18:19|19853.11
21:18:20|19852.14
21:18:21|19852.11
21:18:22|19851.73
21:18:23|19852.13
21:18:24|19853.9
21:18:26|19855.
21:18:26|19851.59
21:18:27|19851.59
21:18:28|19855.41
21:18:29|19857.71
21:18:30|19856.17
21:18:32|19856.17
21:18:33|19859.63
21:18:34|19859.63
21:18:34|19859.63
21:18:36|19859.63
21:18:37|19856.18
21:18:38|19856.18
21:18:39|19856.18
21:18:40|19856.18
21:18:41|19859.49
21:18:42|19859.49
21:18:43|19859.63
21:18:44|19859.63
21:18:45|19859.63
21:18:46|19859.63
21:18:47|19859.63
21:18:48|19864.6
21:18:49|19869.54
21:18:50|19869.66
21:18:51|19871.21
21:18:52|19871.21
21:18:53|19880.95
21:18:54|19887.07
21:18:55|19879.64
21:18:56|19879.64
21:18:58|19882.34
21:18:59|19882.34
21:19:01|19882.34
21:19:02|19882.34
21:19:03|19882.34
21:19:04|19882.34
21:19:05|19883.54
21:19:06|19876.2
21:19:07|19872.16
21:19:08|19872.16
21:19:09|19873.47
21:19:10|19873.47
21:19:11|19877.21
21:19:12|19877.21
21:19:13|19890.55
21:19:14|19890.55
21:19:15|19890.55
21:19:17|19890.31
21:19:17|19890.31
21:19:18|19896.89
21:19:19|19896.89
21:19:20|19900.28
21:19:22|19900.28
21:19:22|19900.28
21:19:23|19900.28
21:19:24|19905.37
21:19:25|19906.4
21:19:27|19910.82
21:19:29|19910.82
21:19:30|19910.82
21:19:31|19910.82
21:19:32|19910.82
21:19:33|19910.83
21:19:34|19902.27
21:19:35|19903.21
21:19:36|19903.21
21:19:37|19899.69
21:19:38|19899.69
21:19:39|19897.7
21:19:40|19897.7
21:19:41|19897.7
21:19:42|19912.15
21:19:44|19912.15
21:19:44|19912.15
21:19:45|19913.87
21:19:46|19913.87
21:19:47|19913.87
21:19:48|19910.57
21:19:49|19910.57
21:19:50|19910.57
21:19:51|19910.57
21:19:52|19910.57
21:19:53|19910.57
21:19:54|19910.57
21:19:55|19910.57
21:19:56|19910.57
21:19:57|19910.57
21:19:58|19914.38
21:20:00|19914.38
21:20:01|19915.82
21:20:02|19915.82
21:20:03|19915.82
21:20:05|19908.73
21:20:06|19905.3
21:20:08|19905.3
21:20:08|19907.07
21:20:10|19908.79
21:20:11|19909.44
21:20:11|19909.44
21:20:12|19909.44
21:20:15|19912.98
21:20:15|19914.63
21:20:17|19914.63
21:20:18|19914.63
21:20:19|19913.64
21:20:21|19913.64
21:20:21|19914.84
21:20:23|19918.43
21:20:24|19913.51
21:20:25|19913.51
21:20:26|19913.51
21:20:27|19913.51
21:20:28|19913.51
21:20:29|19913.51
21:20:30|19910.
21:20:31|19917.54
21:20:32|19930.34
21:20:33|19943.86
21:20:34|19943.66
21:20:36|19946.52
21:20:36|19946.52
21:20:37|19949.68
21:20:38|19949.68
21:20:40|19949.75
21:20:40|19944.16
21:20:42|19944.16
21:20:43|19933.12
21:20:44|19934.62
21:20:45|19934.62
21:20:46|19933.14
21:20:47|19937.53
21:20:48|19937.53
21:20:49|19937.53
21:20:50|19937.53
21:20:51|19937.53
21:20:52|19942.87
21:20:53|19942.87
21:20:55|19946.86
21:20:56|19946.86
21:20:57|19946.86
21:20:59|19946.86
21:21:00|19943.18
21:21:02|19943.18
21:21:03|19944.07
21:21:04|19944.07
21:21:05|19944.06
21:21:07|19944.06
21:21:09|19938.33
21:21:10|19938.33
21:21:11|19941.5
21:21:12|19941.5
21:21:13|19949.37
21:21:14|19949.37
21:21:15|19949.37
21:21:16|19955.15
21:21:17|19957.06
21:21:18|19965.42
21:21:19|19965.42
21:21:20|19965.42
21:21:22|19978.85
21:21:23|19984.96
21:21:24|19992.15
21:21:25|19986.1
21:21:27|19989.12
21:21:28|19980.05
21:21:29|19980.05
21:21:30|19980.05
21:21:31|19980.05
21:21:32|19982.28
21:21:33|19980.05
21:21:34|19980.05
21:21:35|19972.16
21:21:36|19972.16
21:21:37|19960.13
21:21:39|19960.13
21:21:39|19958.53
21:21:40|19958.26
21:21:41|19958.26
21:21:43|19953.77
21:21:45|19953.77
21:21:45|19961.89
21:21:46|19966.02
21:21:47|19969.4
21:21:48|19969.4
21:21:49|19967.5
21:21:50|19967.5
21:21:51|19959.08
21:21:52|19959.08
21:21:53|19952.12
21:21:54|19954.85
21:21:56|19954.97
21:21:57|19949.08
21:21:58|19947.26
21:21:59|19942.72
21:22:01|19942.99
21:22:03|19942.99
21:22:04|19939.37
21:22:06|19938.04
21:22:06|19937.57
21:22:07|19937.57
21:22:08|19937.57
21:22:10|19937.57
21:22:11|19937.57
21:22:12|19937.57
21:22:13|19944.37
21:22:15|19944.38
21:22:15|19941.34
21:22:17|19941.34
21:22:18|19946.83
21:22:19|19946.83
21:22:20|19960.37
21:22:21|19954.
21:22:22|19960.36
21:22:23|19960.36
21:22:24|19960.36
21:22:26|19961.84
21:22:27|19961.84
21:22:28|19957.88
21:22:29|19957.88
21:22:30|19950.44
21:22:31|19950.44
21:22:32|19950.44
21:22:33|19950.44
21:22:34|19950.44
21:22:35|19941.38
21:22:36|19941.38
21:22:37|19941.38
21:22:38|19933.24
21:22:39|19933.24
21:22:40|19933.24
21:22:41|19927.31
21:22:42|19927.31
21:22:43|19927.31
21:22:44|19918.37
21:22:45|19923.57
21:22:46|19923.57
21:22:47|19923.57
21:22:48|19915.73
21:22:49|19912.63
21:22:50|19912.63
21:22:51|19912.63
21:22:52|19909.78
21:22:53|19896.37
21:22:54|19896.37
21:22:55|19899.97
21:22:56|19896.36
21:22:57|19889.31
21:22:59|19889.31
21:23:00|19889.02
21:23:00|19889.02
21:23:01|19889.02
21:23:03|19889.02
21:23:03|19889.02
21:23:05|19897.2
21:23:06|19897.2
21:23:07|19897.2
21:23:07|19900.
21:23:09|19925.57
21:23:10|19925.57
21:23:12|19925.57
21:23:13|19923.11
21:23:14|19923.11
21:23:15|19930.41
21:23:17|19921.19
21:23:17|19921.19
21:23:18|19917.1
21:23:19|19908.23
21:23:20|19902.4
21:23:22|19902.4
21:23:23|19902.4
21:23:23|19902.4
21:23:26|19902.4
21:23:26|19895.07
21:23:28|19895.07
21:23:29|19895.07
21:23:30|19895.07
21:23:31|19895.07
21:23:32|19895.07
21:23:33|19875.8
21:23:34|19882.68
21:23:34|19881.76
21:23:37|19881.37
21:23:37|19880.75
21:23:38|19882.55
21:23:39|19882.55
21:23:40|19882.55
21:23:41|19882.55
21:23:42|19882.55
21:23:43|19882.55
21:23:44|19881.21
21:23:45|19881.48
21:23:46|19881.48
21:23:48|19881.48
21:23:48|19881.48
21:23:49|19883.79
21:23:51|19883.79
21:23:51|19886.23
21:23:53|19886.23
21:23:54|19886.23
21:23:54|19881.73
21:23:55|19883.54
21:23:56|19889.43
21:23:57|19900.23
21:23:59|19899.25
21:23:59|19899.25
21:24:00|19899.25
21:24:01|19899.25
21:24:02|19899.25
21:24:03|19910.76
21:24:04|19907.11
21:24:06|19907.11
21:24:06|19907.11
21:24:07|19907.11
21:24:09|19907.11
21:24:10|19903.12
21:24:11|19899.48
21:24:12|19893.49
21:24:13|19891.76
21:24:14|19891.76
21:24:16|19887.96
21:24:17|19887.96
21:24:18|19887.96
21:24:20|19887.96
21:24:20|19887.96
21:24:22|19887.96
21:24:23|19887.96
21:24:24|19887.96
21:24:25|19891.75
21:24:26|19891.75
21:24:27|19890.85
21:24:28|19890.85
21:24:29|19890.85
21:24:30|19885.85
21:24:31|19885.85
21:24:32|19885.85
21:24:33|19885.85
21:24:34|19881.91
21:24:35|19881.91
21:24:36|19886.99
21:24:37|19886.99
21:24:38|19886.99
21:24:39|19886.99
21:24:40|19886.99
21:24:41|19886.99
21:24:42|19893.32
21:24:43|19886.23
21:24:45|19893.31
21:24:45|19893.32
21:24:46|19893.32
21:24:47|19893.32
21:24:49|19893.32
21:24:49|19893.32
21:24:50|19883.34
21:24:51|19883.34
21:24:52|19883.34
21:24:53|19881.92
21:24:54|19881.92
21:24:55|19881.92
21:24:56|19881.92
21:24:57|19881.92
21:24:58|19881.92
21:24:59|19881.92
21:25:00|19878.94
21:25:02|19878.93
21:25:03|19878.93
21:25:04|19878.93
21:25:06|19876.64
21:25:06|19876.64
21:25:08|19876.64
21:25:09|19874.67
21:25:11|19874.67
21:25:12|19866.64
21:25:13|19866.64
21:25:14|19866.64
21:25:14|19860.48
21:25:16|19860.48
21:25:17|19860.48
21:25:18|19860.48
21:25:19|19860.48
21:25:20|19862.11
21:25:21|19862.11
21:25:22|19862.11
21:25:23|19862.11
21:25:24|19862.11
21:25:26|19867.58
21:25:27|19869.58
21:25:28|19869.57
21:25:28|19869.57
21:25:30|19879.25
21:25:30|19879.25
21:25:31|19874.7
21:25:32|19880.31
21:25:34|19880.29
21:25:34|19880.29
21:25:36|19880.29
21:25:36|19880.29
21:25:38|19884.57
21:25:38|19884.57
21:25:39|19884.56
21:25:41|19887.32
21:25:42|19890.
21:25:42|19895.35
21:25:44|19895.35
21:25:45|19895.35
21:25:47|19907.89
21:25:49|19913.17
21:25:49|19908.84
21:25:50|19913.16
21:25:51|19908.93
21:25:53|19903.21
21:25:54|19899.84
21:25:55|19890.57
21:25:56|19890.57
21:25:57|19885.91
21:25:58|19882.39
21:25:59|19878.61
21:26:00|19878.58
21:26:01|19878.58
21:26:02|19878.58
21:26:03|19878.58
21:26:04|19878.58
21:26:05|19866.61
21:26:07|19870.32
21:26:07|19864.22
21:26:09|19864.22
21:26:10|19864.22
21:26:11|19858.99
21:26:13|19860.07
21:26:14|19860.07
21:26:16|19858.29
21:26:17|19858.29
21:26:18|19862.84
21:26:19|19854.27
21:26:20|19854.27
21:26:21|19854.27
21:26:22|19854.27
21:26:23|19854.27
21:26:25|19854.27
21:26:26|19854.27
21:26:26|19854.27
21:26:27|19854.27
21:26:29|19855.63
21:26:30|19855.63
21:26:31|19855.63
21:26:32|19855.63
21:26:33|19855.63
21:26:34|19855.63
21:26:35|19871.69
21:26:36|19871.69
21:26:37|19871.69
21:26:38|19871.69
21:26:39|19871.69
21:26:40|19871.69
21:26:41|19871.69
21:26:42|19871.69
21:26:43|19871.69
21:26:44|19863.48
21:26:45|19868.55
21:26:47|19868.55
21:26:47|19865.53
21:26:48|19865.53
21:26:49|19865.53
21:26:50|19865.53
21:26:51|19864.23
21:26:53|19864.23
21:26:54|19864.23
21:26:54|19864.23
21:26:56|19864.23
21:26:57|19864.23
21:26:57|19864.23
21:26:59|19864.23
21:26:59|19864.23
21:27:00|19864.23
21:27:02|19864.23
21:27:02|19864.23
21:27:04|19864.23
21:27:04|19864.23
21:27:06|19864.23
21:27:07|19864.23
21:27:08|19864.23
21:27:09|19864.23
21:27:10|19864.23
21:27:11|19864.23
21:27:12|19864.23
21:27:14|19864.23
21:27:15|19863.06
21:27:16|19863.06
21:27:16|19853.23
21:27:17|19853.23
21:27:19|19853.23
21:27:19|19853.23
21:27:20|19858.9
21:27:21|19858.9
21:27:23|19858.9
21:27:24|19858.9
21:27:25|19858.9
21:27:26|19858.9
21:27:27|19858.9
21:27:28|19864.79
21:27:29|19864.79
21:27:30|19868.57
21:27:32|19868.57
21:27:33|19868.57
21:27:34|19856.
21:27:35|19856.
21:27:36|19856.
21:27:37|19870.09
21:27:38|19874.76
21:27:39|19874.76
21:27:40|19876.84
21:27:41|19876.84
21:27:42|19876.09
21:27:43|19876.09
21:27:44|19876.09
21:27:45|19876.09
21:27:47|19876.09
21:27:47|19876.09
21:27:49|19884.59
21:27:49|19884.59
21:27:50|19884.59
21:27:51|19884.59
21:27:52|19884.59
21:27:53|19884.59
21:27:54|19884.59
21:27:55|19890.46
21:27:56|19890.46
21:27:58|19882.47
21:27:59|19882.46
21:27:59|19882.47
21:28:01|19882.47
21:28:02|19882.47
21:28:04|19882.47
21:28:04|19882.47
21:28:05|19876.55
21:28:06|19876.55
21:28:08|19876.55
21:28:09|19876.55
21:28:11|19883.87
21:28:11|19883.87
21:28:13|19883.87
21:28:14|19883.87
21:28:15|19883.87
21:28:15|19883.87
21:28:17|19883.87
21:28:18|19897.74
21:28:19|19897.74
21:28:20|19897.74
21:28:21|19886.94
21:28:22|19896.21
21:28:23|19893.93
21:28:24|19893.93
21:28:25|19893.93
21:28:26|19893.93
21:28:28|19905.37
21:28:28|19905.37
21:28:30|19905.37
21:28:31|19911.83
21:28:32|19905.69
21:28:33|19905.69
21:28:34|19905.69
21:28:35|19905.69
21:28:36|19905.69
21:28:37|19905.69
21:28:38|19909.81
21:28:39|19909.81
21:28:41|19905.47
21:28:42|19905.47
21:28:42|19905.47
21:28:44|19911.04
21:28:45|19911.04
21:28:46|19908.77
21:28:47|19906.2
21:28:48|19906.2
21:28:49|19906.2
21:28:50|19913.08
21:28:50|19913.08
21:28:52|19913.09
21:28:53|19913.09
21:28:54|19913.09
21:28:55|19913.09
21:28:56|19913.09
21:28:58|19913.09
21:28:58|19913.09
21:28:59|19900.94
21:29:00|19900.94
21:29:01|19900.94
21:29:02|19900.94
21:29:03|19900.94
21:29:05|19900.94
21:29:06|19900.94
21:29:07|19900.94
21:29:08|19900.94
21:29:09|19911.79
21:29:10|19911.79
21:29:11|19911.79
21:29:12|19911.79
21:29:13|19911.79
21:29:15|19911.79
21:29:16|19911.79
21:29:17|19911.79
21:29:18|19911.79
21:29:19|19911.79
21:29:21|19911.79
21:29:21|19911.79
21:29:22|19911.79
21:29:23|19912.61
21:29:25|19912.61
21:29:26|19916.91
21:29:28|19916.91
21:29:28|19916.91
21:29:29|19916.91
21:29:30|19916.91
21:29:32|19916.91
21:29:33|19916.91
21:29:35|19916.91
21:29:36|19916.91
21:29:37|19916.91
21:29:39|19921.44
21:29:40|19921.44
21:29:40|19921.44
21:29:42|19921.44
21:29:43|19921.44
21:29:43|19921.44
21:29:45|19921.44
21:29:46|19921.44
21:29:47|19921.44
21:29:48|19921.44
21:29:50|19921.44
21:29:50|19921.44
21:29:51|19921.44
21:29:52|19921.44
21:29:54|19921.44
21:29:54|19921.44
21:29:55|19921.44
21:29:56|19921.44
21:29:57|19919.
21:29:58|19919.
21:30:00|19919.
21:30:01|19919.
21:30:02|19919.
21:30:03|19919.
21:30:04|19919.
21:30:05|19919.
21:30:06|19919.
21:30:08|19918.18
21:30:09|19921.45
21:30:09|19921.45
21:30:11|19921.45
21:30:12|19921.45
21:30:13|19921.45
21:30:13|19921.45
21:30:15|19921.45
21:30:16|19921.45
21:30:17|19921.45
21:30:18|19921.45
21:30:19|19921.45
21:30:20|19921.45
21:30:22|19921.45
21:30:23|19921.45
21:30:23|19921.45
21:30:24|19921.45
21:30:25|19921.45
21:30:27|19921.45
21:30:28|19921.45
21:30:29|19921.45
21:30:30|19921.45
21:30:31|19921.45
21:30:32|19921.45
21:30:33|19921.45
21:30:34|19921.45
21:30:35|19921.45
21:30:36|19926.38
21:30:37|19926.38
21:30:38|19926.38
21:30:39|19926.38
21:30:40|19926.38
21:30:41|19926.38
21:30:42|19926.38
21:30:44|19926.38
21:30:44|19926.38
21:30:46|19926.38
21:30:47|19925.6
21:30:47|19925.6
21:30:49|19925.6
21:30:50|19925.6
21:30:51|19925.6
21:30:51|19925.6
21:30:54|19925.6
21:30:54|19925.6
21:30:55|19925.61
21:30:56|19925.61
21:30:58|19927.22
21:30:58|19927.22
21:31:00|19927.22
21:31:00|19927.22
21:31:02|19927.22
21:31:02|19933.17
21:31:04|19933.17
21:31:05|19933.17
21:31:05|19933.17
21:31:07|19933.17
21:31:08|19933.17
21:31:08|19933.17
21:31:10|19933.17
21:31:11|19933.72
21:31:12|19933.72
21:31:13|19936.33
21:31:14|19936.33
21:31:15|19933.21
21:31:16|19933.21
21:31:18|19933.21
21:31:19|19933.21
21:31:21|19933.21
21:31:22|19933.21
21:31:23|19933.21
21:31:24|19933.21
21:31:24|19933.21
21:31:25|19933.21
21:31:27|19933.21
21:31:28|19933.21
21:31:29|19933.21
21:31:31|19943.08
21:31:31|19943.08
21:31:32|19943.08
21:31:34|19943.08
21:31:35|19937.08
21:31:35|19937.08
21:31:37|19937.08
21:31:38|19937.08
21:31:39|19937.08
21:31:40|19937.08
21:31:41|19937.08
21:31:42|19937.08
21:31:43|19937.08
21:31:44|19937.08
21:31:45|19937.08
21:31:46|19937.08
21:31:47|19937.08
21:31:48|19937.08
21:31:49|19937.08
21:31:50|19937.08
21:31:51|19937.08
21:31:52|19937.08
21:31:54|19943.93
21:31:55|19943.93
21:31:55|19943.93
21:31:57|19943.93
21:31:57|19944.58
21:31:59|19944.58
21:32:00|19944.58
21:32:00|19944.58
21:32:02|19944.58
21:32:02|19944.58
21:32:03|19944.58
21:32:05|19944.58
21:32:06|19944.58
21:32:07|19944.58
21:32:08|19944.58
21:32:09|19944.58
21:32:10|19944.58
21:32:12|19944.58
21:32:13|19944.58
21:32:14|19944.58
21:32:14|19944.58
21:32:15|19944.58
21:32:17|19944.58
21:32:18|19928.87
21:32:19|19928.87
21:32:20|19928.87
21:32:21|19928.87
21:32:22|19928.87
21:32:23|19928.87
21:32:24|19928.87
21:32:25|19929.87
21:32:27|19929.87
21:32:27|19925.95
21:32:29|19923.38
21:32:29|19923.38
21:32:30|19923.38
21:32:32|19923.38
21:32:33|19911.02
21:32:34|19911.02
21:32:35|19901.88
21:32:37|19894.25
21:32:37|19894.25
21:32:38|19894.25
21:32:39|19894.25
21:32:40|19894.25
21:32:41|19876.08
21:32:42|19876.49
21:32:44|19876.49
21:32:45|19876.49
21:32:45|19877.25
21:32:47|19876.01
21:32:47|19876.01
21:32:49|19876.01
21:32:50|19876.01
21:32:51|19876.01
21:32:52|19876.01
21:32:53|19876.01
21:32:54|19876.01
21:32:55|19876.01
21:32:56|19876.01
21:32:57|19876.01
21:32:58|19876.01
21:33:00|19876.01
21:33:01|19876.01
21:33:02|19879.71
21:33:03|19879.71
21:33:04|19879.71
21:33:05|19879.71
21:33:06|19880.67
21:33:07|19880.67
21:33:08|19880.67
21:33:09|19880.67
21:33:10|19880.67
21:33:11|19880.67
21:33:13|19888.
21:33:13|19888.
21:33:14|19888.
21:33:15|19888.
21:33:16|19888.
21:33:17|19883.06
21:33:18|19883.06
21:33:20|19881.53
21:33:21|19889.25
21:33:22|19889.25
21:33:24|19899.97
21:33:25|19893.95
21:33:26|19893.95
21:33:28|19893.95
21:33:29|19893.95
21:33:30|19893.95
21:33:32|19893.45
21:33:32|19893.09
21:33:33|19899.
21:33:34|19899.
21:33:35|19899.
21:33:37|19899.
21:33:37|19899.
21:33:39|19899.
21:33:40|19899.
21:33:41|19889.14
21:33:42|19889.14
21:33:43|19889.14
21:33:44|19889.14
21:33:45|19889.14
21:33:45|19889.14
21:33:47|19889.14
21:33:48|19889.14
21:33:49|19889.14
21:33:50|19889.14
21:33:51|19889.14
21:33:52|19889.14
21:33:53|19889.14
21:33:54|19889.14
21:33:55|19889.14
21:33:56|19889.14
21:33:57|19898.23
21:33:59|19898.23
21:34:00|19898.23
21:34:01|19898.23
21:34:02|19897.83
21:34:02|19897.83
21:34:03|19897.83
21:34:04|19898.08
21:34:07|19898.08
21:34:08|19898.08
21:34:09|19898.08
21:34:09|19898.08
21:34:10|19898.08
21:34:12|19898.08
21:34:14|19898.03
21:34:16|19905.66
21:34:17|19909.61
21:34:18|19909.61
21:34:19|19911.73
21:34:20|19911.73
21:34:22|19916.62
21:34:23|19923.82
21:34:24|19923.82
21:34:25|19923.82
21:34:26|19923.82
21:34:28|19923.82
21:34:29|19923.82
21:34:30|19933.57
21:34:32|19933.59
21:34:32|19933.59
21:34:33|19933.59
21:34:35|19933.59
21:34:37|19927.76
21:34:37|19927.76
21:34:39|19921.4
21:34:40|19921.4
21:34:41|19913.98
21:34:42|19913.98
21:34:43|19902.58
21:34:44|19902.58
21:34:45|19906.9
21:34:46|19906.9
21:34:47|19906.9
21:34:49|19906.9
21:34:50|19906.9
21:34:52|19906.9
21:34:53|19910.22
21:34:54|19910.22
21:34:55|19912.04
21:34:56|19911.85
21:34:57|19911.85
21:34:58|19913.54
21:34:59|19913.54
21:35:00|19913.54
21:35:02|19913.54
21:35:02|19913.54
21:35:04|19913.54
21:35:05|19913.54
21:35:05|19913.54
21:35:07|19913.54
21:35:07|19913.54
21:35:10|19913.54
21:35:11|19913.54
21:35:12|19913.54
21:35:13|19913.54
21:35:15|19913.54
21:35:16|19913.54
21:35:18|19913.54
21:35:18|19913.54
21:35:19|19913.54
21:35:20|19913.54
21:35:22|19913.54
21:35:22|19913.54
21:35:24|19913.54
21:35:24|19913.54
21:35:27|19913.54
21:35:27|19892.38
21:35:28|19892.38
21:35:29|19892.38
21:35:30|19892.38
21:35:32|19892.38
21:35:32|19892.38
21:35:33|19892.38
21:35:35|19892.38
21:35:36|19892.38
21:35:37|19892.38
21:35:38|19892.38
21:35:39|19892.38
21:35:40|19884.7
21:35:41|19878.22
21:35:42|19878.22
21:35:43|19878.22
21:35:44|19878.22
21:35:45|19878.22
21:35:46|19878.22
21:35:47|19878.22
21:35:49|19884.61
21:35:49|19884.61
21:35:51|19884.61
21:35:52|19884.61
21:35:53|19884.61
21:35:54|19884.61
21:35:55|19879.75
21:35:56|19883.01
21:35:57|19883.01
21:35:58|19883.01
21:35:59|19883.01
21:36:00|19883.39
21:36:01|19883.39
21:36:02|19883.39
21:36:03|19883.39
21:36:04|19883.39
21:36:06|19882.53
21:36:07|19882.53
21:36:08|19882.53
21:36:09|19882.53
21:36:09|19882.53
21:36:11|19882.53
21:36:12|19882.53
21:36:13|19882.53
21:36:15|19882.53
21:36:16|19882.53
21:36:17|19882.53
21:36:19|19882.53
21:36:20|19896.27
21:36:21|19896.27
21:36:22|19896.27
21:36:23|19896.27
21:36:24|19896.27
21:36:25|19896.27
21:36:27|19896.27
21:36:28|19896.27
21:36:29|19896.27
21:36:31|19896.27
21:36:32|19896.27
21:36:33|19896.27
21:36:34|19896.27
21:36:35|19896.27
21:36:36|19896.27
21:36:37|19896.27
21:36:39|19903.31
21:36:40|19903.31
21:36:42|19903.31
21:36:43|19903.31
21:36:44|19903.31
21:36:45|19903.31
21:36:46|19892.46
21:36:47|19892.46
21:36:47|19892.46
21:36:48|19892.46
21:36:50|19892.46
21:36:51|19890.18
21:36:51|19898.1
21:36:52|19898.1
21:36:54|19898.1
21:36:54|19898.1
21:36:55|19898.1
21:36:56|19898.1
21:36:57|19898.1
21:36:58|19898.1
21:36:59|19905.88
21:37:00|19905.88
21:37:02|19905.88
21:37:03|19905.88
21:37:03|19905.88
21:37:04|19905.88
21:37:05|19918.77
21:37:07|19918.77
21:37:08|19918.77
21:37:10|19918.77
21:37:10|19918.77
21:37:11|19918.77
21:37:12|19918.77
21:37:13|19918.77
21:37:14|19918.77
21:37:16|19918.77
21:37:18|19918.77
21:37:18|19918.77
21:37:20|19919.04
21:37:22|19919.04
21:37:23|19919.04
21:37:24|19919.04
21:37:25|19919.04
21:37:27|19919.04
21:37:28|19919.04
21:37:29|19915.27
21:37:30|19915.27
21:37:31|19915.27
21:37:32|19919.89
21:37:33|19919.89
21:37:35|19919.89
21:37:35|19895.12
21:37:36|19895.12
21:37:38|19895.12
21:37:39|19895.12
21:37:40|19892.47
21:37:41|19892.47
21:37:42|19892.47
21:37:44|19892.47
21:37:44|19892.47
21:37:45|19892.47
21:37:47|19882.5
21:37:47|19882.5
21:37:49|19882.5
21:37:49|19882.5
21:37:51|19882.5
21:37:52|19882.5
21:37:53|19882.5
21:37:54|19882.5
21:37:55|19882.5
21:37:56|19882.5
21:37:57|19882.5
21:37:58|19882.5
21:37:59|19882.5
21:38:00|19893.36
21:38:01|19893.36
21:38:02|19893.36
21:38:03|19891.06
21:38:05|19891.06
21:38:05|19891.06
21:38:06|19891.06
21:38:08|19891.06
21:38:09|19891.06
21:38:09|19891.06
21:38:11|19893.37
21:38:11|19895.92
21:38:13|19895.92
21:38:14|19895.92
21:38:15|19895.92
21:38:16|19895.92
21:38:17|19895.92
21:38:18|19895.92
21:38:20|19895.92
21:38:21|19895.92
21:38:22|19895.92
21:38:23|19895.92
21:38:25|19895.92
21:38:26|19895.92
21:38:27|19899.42
21:38:28|19899.42
21:38:29|19899.42
21:38:30|19899.42
21:38:31|19899.42
21:38:32|19899.42
21:38:33|19899.42
21:38:34|19899.42
21:38:35|19899.42
21:38:36|19899.42
21:38:37|19899.42
21:38:38|19888.26
21:38:39|19888.27
21:38:41|19882.48
21:38:42|19882.48
21:38:43|19882.48
21:38:43|19882.49
21:38:44|19882.49
21:38:45|19882.49
21:38:46|19882.49
21:38:47|19882.49
21:38:48|19882.49
21:38:50|19886.93
21:38:51|19886.93
21:38:52|19886.93
21:38:52|19886.93
21:38:53|19886.93
21:38:55|19881.07
21:38:56|19881.07
21:38:57|19873.37
21:38:58|19866.26
21:38:59|19866.26
21:39:00|19866.26
21:39:01|19866.26
21:39:02|19866.26
21:39:03|19866.26
21:39:04|19866.26
21:39:06|19869.51
21:39:07|19869.51
21:39:08|19869.51
21:39:09|19869.51
21:39:10|19869.51
21:39:11|19869.51
21:39:12|19869.51
21:39:14|19862.5
21:39:14|19862.5
21:39:15|19862.5
21:39:16|19862.5
21:39:18|19863.78
21:39:19|19863.78
21:39:20|19863.78
21:39:21|19846.66
21:39:22|19839.14
21:39:24|19827.53
21:39:24|19814.51
21:39:26|19814.51
21:39:27|19814.51
21:39:28|19814.51
21:39:30|19821.41
21:39:31|19815.85
21:39:31|19808.3
21:39:32|19808.3
21:39:33|19808.3
21:39:35|19816.13
21:39:36|19816.13
21:39:37|19807.45
21:39:37|19815.89
21:39:39|19815.89
21:39:40|19826.82
21:39:41|19817.93
21:39:42|19817.93
21:39:43|19831.45
21:39:44|19832.76
21:39:45|19842.45
21:39:46|19847.18
21:39:47|19847.18
21:39:48|19853.6
21:39:49|19863.3
21:39:50|19863.3
21:39:51|19850.31
21:39:52|19850.31
21:39:53|19834.89
21:39:54|19834.89
21:39:55|19834.89
21:39:56|19834.89
21:39:57|19834.89
21:39:58|19834.89
21:39:59|19834.89
21:40:00|19838.08
21:40:01|19838.08
21:40:02|19838.08
21:40:03|19838.08
21:40:04|19814.11
21:40:05|19814.11
21:40:06|19814.11
21:40:08|19814.11
21:40:08|19829.64
21:40:10|19829.64
21:40:11|19829.64
21:40:11|19829.64
21:40:13|19829.64
21:40:15|19829.64
21:40:16|19829.64
21:40:16|19829.64
21:40:17|19829.64
21:40:19|19829.64
21:40:20|19830.25
21:40:22|19830.25
21:40:23|19830.25
21:40:23|19830.25
21:40:24|19830.25
21:40:26|19830.25
21:40:27|19830.25
21:40:28|19834.67
21:40:29|19834.67
21:40:30|19834.67
21:40:31|19834.67
21:40:32|19834.67
21:40:33|19834.67
21:40:34|19834.67
21:40:35|19834.67
21:40:36|19834.67
21:40:37|19834.67
21:40:38|19859.29
21:40:39|19867.75
21:40:41|19867.75
21:40:42|19867.75
21:40:43|19867.75
21:40:44|19867.75
21:40:45|19867.75
21:40:46|19867.75
21:40:47|19867.75
21:40:48|19867.75
21:40:49|19867.75
21:40:50|19868.86
21:40:51|19853.42
21:40:52|19853.42
21:40:53|19853.27
21:40:54|19852.03
21:40:55|19852.03
21:40:56|19847.11
21:40:57|19847.11
21:40:58|19855.24
21:40:59|19840.93
21:41:00|19846.06
21:41:01|19846.06
21:41:02|19846.06
21:41:03|19846.06
21:41:04|19839.48
21:41:05|19839.48
21:41:07|19839.48
21:41:08|19839.48
21:41:09|19839.48
21:41:10|19844.77
21:41:12|19844.77
21:41:12|19844.77
21:41:13|19847.09
21:41:14|19847.09
21:41:15|19847.09
21:41:16|19842.89
21:41:17|19842.89
21:41:18|19842.89
21:41:20|19842.89
21:41:21|19842.89
21:41:23|19842.89
21:41:23|19842.89
21:41:24|19842.89
21:41:25|19842.89
21:41:26|19872.41
21:41:27|19872.41
21:41:29|19872.41
21:41:29|19871.46
21:41:30|19871.46
21:41:31|19871.46
21:41:32|19871.46
21:41:33|19871.46
21:41:35|19871.46
21:41:37|19871.46
21:41:38|19871.46
21:41:38|19871.46
21:41:40|19863.1
21:41:42|19856.38
21:41:43|19856.38
21:41:43|19856.38
21:41:45|19856.38
21:41:46|19856.38
21:41:47|19861.37
21:41:48|19861.39
21:41:49|19861.39
21:41:50|19861.39
21:41:51|19861.39
21:41:53|19868.55
21:41:54|19869.91
21:41:55|19869.91
21:41:56|19869.91
21:41:57|19869.91
21:41:58|19869.91
21:41:59|19869.91
21:42:00|19869.91
21:42:01|19869.91
21:42:02|19869.91
21:42:03|19869.91
21:42:04|19869.91
21:42:06|19869.91
21:42:06|19869.91
21:42:07|19869.91
21:42:09|19869.91
21:42:09|19869.91
21:42:11|19869.91
21:42:12|19869.91
21:42:13|19869.91
21:42:14|19869.91
21:42:15|19869.91
21:42:16|19869.91
21:42:17|19869.91
21:42:18|19869.91
21:42:19|19869.91
21:42:20|19869.91
21:42:21|19869.91
21:42:22|19869.91
21:42:23|19869.91
21:42:24|19869.91
21:42:26|19857.25
21:42:26|19857.25
21:42:28|19857.25
21:42:29|19852.53
21:42:31|19852.53
21:42:32|19852.53
21:42:33|19852.53
21:42:33|19852.53
21:42:35|19861.82
21:42:36|19861.82
21:42:37|19861.82
21:42:39|19861.82
21:42:40|19861.82
21:42:41|19861.82
21:42:42|19861.82
21:42:42|19861.82
21:42:44|19861.82
21:42:45|19861.82
21:42:46|19861.82
21:42:47|19861.82
21:42:48|19859.33
21:42:49|19866.24
21:42:50|19866.24
21:42:51|19866.24
21:42:53|19866.24
21:42:53|19866.24
21:42:54|19871.1
21:42:55|19871.1
21:42:56|19871.1
21:42:57|19871.1
21:42:58|19871.1
21:42:59|19871.1
21:43:01|19876.24
21:43:02|19876.25
21:43:03|19876.25
21:43:04|19876.25
21:43:05|19876.25
21:43:06|19876.25
21:43:06|19876.25
21:43:08|19876.25
21:43:09|19876.25
21:43:10|19876.25
21:43:12|19876.25
21:43:13|19876.25
21:43:14|19876.25
21:43:15|19876.25
21:43:16|19876.25
21:43:17|19876.25
21:43:18|19876.25
21:43:19|19876.25
21:43:20|19876.25
21:43:22|19872.19
21:43:22|19872.19
21:43:24|19872.19
21:43:25|19872.19
21:43:25|19872.19
21:43:27|19872.19
21:43:27|19872.19
21:43:30|19872.19
21:43:31|19872.19
21:43:33|19872.19
21:43:33|19872.19
21:43:35|19870.41
21:43:35|19875.66
21:43:37|19875.66
21:43:38|19875.66
21:43:39|19875.66
21:43:39|19870.58
21:43:41|19870.58
21:43:42|19870.58
21:43:43|19870.58
21:43:44|19870.58
21:43:45|19870.58
21:43:46|19870.58
21:43:47|19870.58
21:43:49|19870.58
21:43:49|19870.58
21:43:50|19870.58
21:43:52|19870.58
21:43:54|19870.58
21:43:55|19870.58
21:43:56|19884.16
21:43:57|19884.16
21:43:58|19884.16
21:43:58|19884.16
21:44:00|19884.16
21:44:01|19884.16
21:44:02|19884.16
21:44:03|19884.16
21:44:04|19884.16
21:44:05|19884.16
21:44:06|19884.16
21:44:08|19884.16
21:44:08|19884.16
21:44:09|19884.16
21:44:10|19873.52
21:44:11|19873.52
21:44:13|19873.52
21:44:13|19873.52
21:44:14|19873.52
21:44:16|19873.52
21:44:17|19873.52
21:44:18|19888.57
21:44:19|19888.57
21:44:20|19888.57
21:44:22|19888.57
21:44:23|19888.57
21:44:24|19888.57
21:44:25|19888.57
21:44:27|19888.57
21:44:28|19888.57
21:44:29|19888.57
21:44:29|19881.09
21:44:30|19881.09
21:44:32|19881.09
21:44:33|19881.09
21:44:34|19881.09
21:44:35|19881.09
21:44:36|19881.09
21:44:37|19881.09
21:44:38|19881.09
21:44:40|19876.37
21:44:40|19876.37
21:44:41|19876.37
21:44:42|19885.43
21:44:43|19885.43
21:44:44|19885.43
21:44:45|19885.43
21:44:46|19885.43
21:44:47|19885.43
21:44:48|19881.09
21:44:49|19881.09
21:44:51|19881.09
21:44:52|19871.63
21:44:53|19871.63
21:44:54|19871.63
21:44:54|19871.63
21:44:56|19871.63
21:44:57|19869.94
21:44:57|19869.94
21:44:59|19869.8
21:45:00|19869.8
21:45:01|19879.09
21:45:02|19879.09
21:45:04|19879.09
21:45:05|19879.09
21:45:06|19879.09
21:45:07|19882.79
21:45:08|19880.27
21:45:09|19888.56
21:45:09|19889.53
21:45:12|19895.73
21:45:12|19898.03
21:45:13|19900.34
21:45:14|19902.3
21:45:15|19902.3
21:45:16|19902.3
21:45:17|19902.3
21:45:18|19905.38
21:45:19|19905.38
21:45:20|19905.38
21:45:21|19905.38
21:45:23|19922.45
21:45:24|19922.45
21:45:25|19908.09
21:45:26|19908.09
21:45:27|19908.09
21:45:28|19913.42
21:45:29|19913.42
21:45:30|19913.42
21:45:32|19913.42
21:45:34|19913.42
21:45:35|19913.42
21:45:36|19922.71
21:45:37|19922.71
21:45:38|19922.71
21:45:39|19922.71
21:45:40|19922.71
21:45:41|19922.71
21:45:42|19922.71
21:45:43|19922.71
21:45:44|19919.18
21:45:45|19919.18
21:45:46|19919.18
21:45:47|19919.18
21:45:48|19919.18
21:45:49|19919.18
21:45:50|19919.18
21:45:52|19919.18
21:45:53|19916.93
21:45:54|19916.93
21:45:55|19922.28
21:45:57|19922.28
21:45:57|19922.28
21:45:59|19917.16
21:46:00|19917.16
21:46:01|19917.16
21:46:02|19917.16
21:46:03|19922.28
21:46:04|19917.29
21:46:05|19915.43
21:46:06|19912.69
21:46:07|19912.69
21:46:08|19912.69
21:46:09|19912.69
21:46:10|19912.69
21:46:11|19912.69
21:46:12|19912.69
21:46:13|19912.69
21:46:14|19929.15
21:46:15|19936.56
21:46:16|19936.56
21:46:17|19936.56
21:46:18|19936.56
21:46:19|19936.56
21:46:20|19932.34
21:46:21|19932.34
21:46:22|19932.34
21:46:23|19932.34
21:46:25|19932.34
21:46:26|19932.34
21:46:27|19932.34
21:46:29|19932.34
21:46:30|19932.34
21:46:32|19932.34
21:46:33|19932.34
21:46:34|19932.34
21:46:35|19932.34
21:46:37|19937.68
21:46:37|19946.93
21:46:38|19953.05
21:46:39|19953.17
21:46:40|19956.95
21:46:41|19956.95
21:46:43|19959.5
21:46:43|19965.24
21:46:45|19969.57
21:46:46|19975.93
21:46:47|19975.93
21:46:47|19976.84
21:46:48|19959.5
21:46:50|19959.5
21:46:50|19959.5
21:46:52|19959.5
21:46:53|19956.78
21:46:54|19956.78
21:46:54|19956.78
21:46:56|19937.49
21:46:57|19937.49
21:46:58|19937.49
21:46:59|19936.95
21:46:59|19936.95
21:47:01|19936.95
21:47:02|19936.95
21:47:04|19943.67
21:47:05|19943.67
21:47:06|19943.67
21:47:07|19943.67
21:47:08|19943.67
21:47:09|19943.67
21:47:10|19963.94
21:47:11|19963.94
21:47:12|19956.24
21:47:12|19956.24
21:47:14|19956.24
21:47:15|19950.66
21:47:15|19948.02
21:47:17|19948.02
21:47:18|19948.02
21:47:19|19948.02
21:47:20|19948.02
21:47:21|19948.02
21:47:22|19948.78
21:47:23|19948.78
21:47:24|19941.9
21:47:25|19941.9
21:47:27|19951.89
21:47:28|19951.89
21:47:30|19951.89
21:47:30|19951.89
21:47:31|19951.89
21:47:32|19951.89
21:47:33|19959.53
21:47:34|19959.53
21:47:36|19959.53
21:47:37|19959.53
21:47:38|19959.53
21:47:40|19959.53
21:47:40|19948.78
21:47:41|19948.78
21:47:42|19948.78
21:47:44|19948.78
21:47:44|19951.89
21:47:45|19951.89
21:47:47|19951.89
21:47:48|19951.89
21:47:48|19951.89
21:47:49|19951.89
21:47:51|19945.77
21:47:51|19961.67
21:47:53|19961.67
21:47:54|19958.71
21:47:54|19958.71
21:47:56|19958.71
21:47:57|19958.71
21:47:58|19958.71
21:47:59|19958.71
21:48:00|19958.71
21:48:01|19958.71
21:48:02|19958.71
21:48:03|19963.73
21:48:04|19963.73
21:48:05|19963.73
21:48:07|19963.73
21:48:08|19956.06
21:48:09|19956.06
21:48:10|19956.06
21:48:10|19956.06
21:48:12|19956.06
21:48:13|19951.52
21:48:14|19951.52
21:48:15|19951.52
21:48:16|19951.52
21:48:17|19951.52
21:48:17|19951.52
21:48:18|19951.52
21:48:20|19951.52
21:48:21|19951.52
21:48:22|19951.52
21:48:22|19951.52
21:48:24|19950.97
21:48:25|19945.47
21:48:27|19945.47
21:48:28|19945.47
21:48:28|19939.22
21:48:29|19928.31
21:48:31|19937.56
21:48:32|19937.56
21:48:34|19942.14
21:48:35|19942.14
21:48:36|19942.14
21:48:37|19942.14
21:48:38|19942.14
21:48:39|19935.08
21:48:40|19935.83
21:48:41|19935.83
21:48:42|19935.83
21:48:43|19932.37
21:48:44|19932.37
21:48:45|19932.37
21:48:46|19932.37
21:48:47|19932.37
21:48:48|19932.37
21:48:49|19932.37
21:48:50|19932.37
21:48:51|19932.37
21:48:53|19932.37
21:48:54|19932.37
21:48:55|19933.32
21:48:57|19933.32
21:48:57|19933.32
21:48:59|19933.32
21:49:01|19933.32
21:49:02|19933.32
21:49:03|19933.32
21:49:04|19933.32
21:49:05|19932.57
21:49:06|19932.57
21:49:07|19932.57
21:49:08|19932.57
21:49:09|19946.37
21:49:10|19946.37
21:49:11|19946.37
21:49:12|19946.37
21:49:13|19945.71
21:49:14|19945.71
21:49:15|19945.71
21:49:16|19945.71
21:49:17|19945.71
21:49:18|19945.71
21:49:19|19945.71
21:49:20|19945.71
21:49:21|19945.71
21:49:22|19945.71
21:49:23|19945.71
21:49:24|19945.71
21:49:25|19945.71
21:49:26|19945.71
21:49:27|19945.71
21:49:29|19945.71
21:49:30|19945.71
21:49:31|19945.71
21:49:31|19947.67
21:49:32|19947.67
21:49:34|19947.67
21:49:35|19947.67
21:49:36|19947.67
21:49:37|19947.67
21:49:37|19947.67
21:49:39|19954.83
21:49:40|19954.83
21:49:41|19954.83
21:49:41|19954.83
21:49:42|19954.83
21:49:44|19954.83
21:49:44|19954.83
21:49:46|19954.83
21:49:47|19954.83
21:49:48|19954.83
21:49:49|19954.83
21:49:50|19954.83
21:49:51|19956.66
21:49:52|19956.66
21:49:53|19956.66
21:49:54|19956.66
21:49:55|19956.66
21:49:57|19952.71
21:49:58|19952.71
21:49:58|19952.71
21:50:00|19952.71
21:50:00|19952.71
21:50:02|19952.71
21:50:03|19952.71
21:50:04|19952.71
21:50:05|19952.71
21:50:06|19952.71
21:50:08|19953.52
21:50:08|19952.9
21:50:10|19952.9
21:50:11|19952.9
21:50:12|19952.9
21:50:13|19952.9
21:50:14|19952.9
21:50:15|19952.9
21:50:17|19952.9
21:50:18|19952.9
21:50:18|19952.9
21:50:19|19952.9
21:50:20|19952.9
21:50:21|19948.96
21:50:23|19948.96
21:50:24|19948.96
21:50:25|19948.96
21:50:26|19948.96
21:50:27|19948.96
21:50:28|19948.96
21:50:29|19948.96
21:50:30|19948.96
21:50:31|19948.96
21:50:32|19948.96
21:50:33|19948.96
21:50:34|19948.96
21:50:36|19948.96
21:50:37|19948.96
21:50:38|19948.96
21:50:39|19943.87
21:50:40|19943.87
21:50:41|19943.87
21:50:42|19943.87
21:50:43|19947.79
21:50:44|19947.79
21:50:45|19947.79
21:50:46|19947.79
21:50:48|19947.79
21:50:49|19947.79
21:50:50|19947.79
21:50:51|19947.79
21:50:52|19947.79
21:50:53|19947.79
21:50:54|19947.79
21:50:55|19947.79
21:50:55|19947.79
21:50:57|19947.79
21:50:58|19947.79
21:51:00|19947.79
21:51:00|19947.79
21:51:02|19947.79
21:51:02|19947.79
21:51:03|19947.79
21:51:05|19947.79
21:51:06|19947.79
21:51:07|19947.79
21:51:08|19947.79
21:51:09|19947.79
21:51:09|19947.79
21:51:11|19947.79
21:51:12|19947.79
21:51:13|19947.79
21:51:14|19947.79
21:51:15|19943.17
21:51:16|19943.17
21:51:17|19943.17
21:51:18|19943.17
21:51:19|19943.17
21:51:20|19943.17
21:51:21|19943.17
21:51:22|19953.91
21:51:23|19950.
21:51:24|19950.
21:51:26|19953.95
21:51:26|19950.
21:51:28|19941.57
21:51:30|19941.57
21:51:30|19941.62
21:51:32|19941.62
21:51:33|19941.62
21:51:34|19953.95
21:51:35|19953.95
21:51:36|19959.53
21:51:37|19959.53
21:51:39|19959.53
21:51:40|19965.28
21:51:41|19976.65
21:51:42|19964.37
21:51:43|19964.37
21:51:45|19964.37
21:51:45|19964.37
21:51:46|19968.13
21:51:47|19971.25
21:51:48|19971.25
21:51:49|19977.02
21:51:51|19977.02
21:51:52|19995.31
21:51:53|19989.44
21:51:54|19985.43
21:51:55|19981.69
21:51:56|19981.69
21:51:57|19981.69
21:51:58|19981.69
21:51:59|19985.7
21:52:01|19985.7
21:52:02|19985.7
21:52:03|19985.7
21:52:04|19985.7
21:52:05|19985.7
21:52:06|19985.7
21:52:07|19985.7
21:52:08|19997.59
21:52:09|19997.59
21:52:10|19997.59
21:52:11|19997.59
21:52:12|20000.
21:52:14|20000.
21:52:15|20016.5
21:52:15|20000.57
21:52:17|19998.69
21:52:18|19998.69
21:52:18|19985.81
21:52:20|19978.25
21:52:21|19978.26
21:52:22|19968.83
21:52:23|19965.83
21:52:24|19969.22
21:52:25|19969.22
21:52:26|19969.22
21:52:27|19969.22
21:52:28|19969.22
21:52:29|19981.77
21:52:30|19982.57
21:52:31|19982.57
21:52:32|19982.57
21:52:34|19984.25
21:52:35|19990.16
21:52:36|19990.16
21:52:37|19990.16
21:52:38|19990.16
21:52:38|19990.16
21:52:40|19981.86
21:52:40|19978.15
21:52:42|19978.15
21:52:42|19978.15
21:52:44|19978.15
21:52:45|19978.15
21:52:46|19978.15
21:52:46|19978.15
21:52:48|19978.15
21:52:48|19978.15
21:52:49|19978.15
21:52:51|19978.15
21:52:52|19978.15
21:52:53|19978.15
21:52:55|19979.71
21:52:55|19979.71
21:52:56|19979.71
21:52:57|19995.14
21:52:58|19992.88
21:52:59|20003.31
21:53:01|20003.31
21:53:01|20003.31
21:53:02|20003.31
21:53:04|20003.31
21:53:05|20003.31
21:53:06|19997.92
21:53:07|19995.4
21:53:08|20004.33
21:53:10|20004.33
21:53:10|20004.33
21:53:12|20004.33
21:53:13|19988.26
21:53:14|19988.26
21:53:15|19988.26
21:53:16|19988.26
21:53:16|19988.26
21:53:18|19997.91
21:53:19|19997.91
21:53:20|19997.9
21:53:21|19997.9
21:53:22|19997.9
21:53:23|19993.23
21:53:24|19993.23
21:53:25|19999.63
21:53:26|19999.63
21:53:28|19999.63
21:53:28|19999.63
21:53:30|19999.63
21:53:31|19999.63
21:53:32|20002.38
21:53:33|20002.38
21:53:34|20002.38
21:53:35|20002.38
21:53:37|20002.38
21:53:37|20002.38
21:53:38|20002.38
21:53:39|20002.38
21:53:40|20002.38
21:53:41|19993.8
21:53:42|19985.48
21:53:43|19985.48
21:53:45|19995.33
21:53:46|19995.33
21:53:47|19995.33
21:53:48|19998.69
21:53:49|19998.69
21:53:50|19998.69
21:53:51|19998.69
21:53:52|19998.69
21:53:53|19998.69
21:53:54|19985.48
21:53:56|19985.48
21:53:56|19985.48
21:53:57|19985.48
21:53:58|19985.48
21:53:59|19985.48
21:54:00|19985.48
21:54:01|19985.48
21:54:02|19985.48
21:54:03|19985.48
21:54:04|19985.48
21:54:05|19985.48
21:54:06|19985.48
21:54:07|19985.48
21:54:09|19985.48
21:54:10|19985.48
21:54:11|19999.14
21:54:12|19999.14
21:54:13|19999.14
21:54:14|19999.14
21:54:15|19999.14
21:54:16|19999.14
21:54:17|19999.14
21:54:18|19999.14
21:54:19|19999.14
21:54:20|20002.38
21:54:21|20002.38
21:54:22|20002.57
21:54:23|20002.57
21:54:24|20000.51
21:54:25|20000.51
21:54:26|19991.41
21:54:27|19991.41
21:54:29|19991.41
21:54:30|19991.41
21:54:31|19991.41
21:54:32|19991.41
21:54:33|19991.41
21:54:34|19991.41
21:54:35|19991.41
21:54:36|20000.5
21:54:38|20000.5
21:54:39|20000.5
21:54:40|20000.
21:54:41|20000.
21:54:42|20000.
21:54:43|20000.
21:54:43|20000.01
21:54:44|20000.
21:54:47|20000.
21:54:47|20000.
21:54:48|20000.
21:54:49|20000.
21:54:50|20000.
21:54:52|19975.43
21:54:53|19975.43
21:54:54|19966.11
21:54:56|19964.06
21:54:57|19964.06
21:54:58|19964.06
21:54:59|19964.06
21:55:00|19964.06
21:55:01|19964.06
21:55:03|19962.98
21:55:03|19962.98
21:55:05|19962.98
21:55:05|19962.98
21:55:07|19962.98
21:55:09|19975.23
21:55:09|19975.23
21:55:11|19975.23
21:55:13|19975.23
21:55:13|19975.23
21:55:14|19975.23
21:55:15|19975.23
21:55:16|19986.03
21:55:17|19986.03
21:55:19|19986.03
21:55:19|19986.03
21:55:20|19986.03
21:55:22|19986.03
21:55:23|19986.03
21:55:23|19986.03
21:55:25|19986.03
21:55:26|19986.03
21:55:26|19986.03
21:55:28|19986.03
21:55:29|19986.03
21:55:30|19986.03
21:55:31|19986.03
21:55:33|19986.03
21:55:34|19986.03
21:55:36|19986.03
21:55:37|19986.03
21:55:37|19986.03
21:55:38|19986.03
21:55:40|19986.03
21:55:41|19986.03
21:55:41|19986.03
21:55:43|19986.01
21:55:45|19986.01
21:55:46|19986.01
21:55:47|19986.01
21:55:48|19986.01
21:55:50|19986.01
21:55:51|19986.01
21:55:52|19986.01
21:55:53|19986.01
21:55:54|19986.01
21:55:55|19980.
21:55:56|19979.29
21:55:57|19979.29
21:55:58|19972.72
21:55:59|19972.72
21:56:01|19972.72
21:56:01|19972.72
21:56:02|19972.72
21:56:03|19978.52
21:56:05|19978.52
21:56:07|19980.43
21:56:08|19980.43
21:56:08|19980.43
21:56:09|19981.38
21:56:11|19981.13
21:56:12|19981.13
21:56:13|19981.13
21:56:13|19981.13
21:56:15|19986.07
21:56:15|19986.07
21:56:16|19986.07
21:56:18|19986.07
21:56:19|19986.07
21:56:20|19986.07
21:56:21|19986.07
21:56:21|19986.07
21:56:23|19986.07
21:56:25|19986.07
21:56:25|19986.07
21:56:26|19986.07
21:56:27|19986.07
21:56:28|19986.07
21:56:29|19986.07
21:56:31|19986.07
21:56:31|19994.64
21:56:33|19992.6
21:56:34|19984.97
21:56:35|19989.48
21:56:37|19985.96
21:56:37|19985.96
21:56:39|19985.96
21:56:40|19985.96
21:56:41|19989.51
21:56:42|19989.51
21:56:43|19989.51
21:56:44|19989.51
21:56:45|19989.51
21:56:46|19989.51
21:56:47|19989.51
21:56:48|19989.51
21:56:49|19989.51
21:56:50|19989.51
21:56:51|19989.51
21:56:52|19989.51
21:56:53|19989.5
21:56:54|19989.5
21:56:55|19989.5
21:56:56|19989.48
21:56:57|19990.3
21:56:58|19990.3
21:56:59|19990.3
21:57:01|19990.3
21:57:02|19990.3
21:57:03|19990.3
21:57:03|19990.3
21:57:05|19986.26
21:57:05|19986.26
21:57:07|19986.26
21:57:08|19986.26
21:57:09|19986.26
21:57:10|19986.26
21:57:11|19983.47
21:57:12|19983.47
21:57:13|19982.38
21:57:14|19982.38
21:57:15|19982.38
21:57:16|19982.38
21:57:17|19982.38
21:57:18|19982.38
21:57:19|19987.68
21:57:20|19987.68
21:57:22|19987.68
21:57:23|19990.57
21:57:24|19990.57
21:57:26|19986.14
21:57:27|19986.14
21:57:28|19986.14
21:57:28|19986.14
21:57:29|19986.26
21:57:30|19986.26
21:57:32|19986.26
21:57:33|19986.26
21:57:34|19986.26
21:57:36|19986.26
21:57:37|19986.26
21:57:38|20005.99
21:57:39|20035.7
21:57:40|20027.48
21:57:41|20037.23
21:57:42|20033.16
21:57:43|20035.34
21:57:44|20035.34
21:57:45|20033.18
21:57:46|20032.91
21:57:47|20032.91
21:57:48|20021.23
21:57:49|20021.23
21:57:50|20030.06
21:57:52|20020.73
21:57:53|20020.73
21:57:54|20017.75
21:57:55|20006.43
21:57:55|20006.43
21:57:56|20004.9
21:57:58|20014.56
21:57:58|20014.56
21:57:59|20014.56
21:58:00|20014.56
21:58:02|20014.56
21:58:02|20014.56
21:58:03|20017.91
21:58:04|20014.64
21:58:06|20014.64
21:58:06|20014.64
21:58:08|20014.64
21:58:09|20014.64
21:58:09|20014.48
21:58:11|20014.48
21:58:12|20014.48
21:58:13|20014.48
21:58:14|20014.48
21:58:15|20014.48
21:58:16|20014.48
21:58:17|20014.48
21:58:19|20020.82
21:58:19|20036.77
21:58:20|20036.77
21:58:21|20036.77
21:58:22|20013.69
21:58:23|20001.11
21:58:25|20001.11
21:58:26|20001.11
21:58:27|20001.11
21:58:28|20001.12
21:58:29|20001.12
21:58:30|19992.2
21:58:31|19985.69
21:58:31|19985.69
21:58:32|19985.69
21:58:35|19989.5
21:58:36|19982.33
21:58:36|19968.03
21:58:38|19968.03
21:58:39|19968.03
21:58:40|19968.03
21:58:42|19968.03
21:58:43|19968.03
21:58:44|19968.03
21:58:45|19968.03
21:58:47|19977.03
21:58:47|19977.03
21:58:48|19977.03
21:58:50|19968.11
21:58:51|19968.11
21:58:53|19968.11
21:58:53|19970.76
21:58:55|19980.39
21:58:56|19980.39
21:58:57|19980.39
21:58:58|19977.03
21:58:59|19977.03
21:59:00|19977.03
21:59:02|19977.03
21:59:02|19977.03
21:59:04|19967.82
21:59:04|19967.82
21:59:06|19967.82
21:59:06|19976.13
21:59:07|19976.13
21:59:08|19976.13
21:59:09|19976.13
21:59:11|19976.13
21:59:12|19976.13
21:59:12|19976.13
21:59:13|19976.13
21:59:15|19976.13
21:59:16|19976.13
21:59:17|19976.13
21:59:19|19976.13
21:59:19|19976.13
21:59:20|19976.13
21:59:21|19976.13
21:59:22|19976.13
21:59:23|19976.13
21:59:25|19976.13
21:59:26|19976.13
21:59:28|19976.13
21:59:28|19976.13
21:59:29|19976.13
21:59:31|19976.13
21:59:32|19976.13
21:59:33|19976.13
21:59:33|19976.13
21:59:35|19974.64
21:59:36|19974.64
21:59:37|19974.64
21:59:38|19974.64
21:59:39|19974.64
21:59:41|19974.64
21:59:41|19974.64
21:59:43|19974.64
21:59:44|19974.64
21:59:45|19976.21
21:59:46|19976.21
21:59:47|19978.14
21:59:48|19978.14
21:59:49|19978.14
21:59:50|19976.21
21:59:51|19976.21
21:59:52|19976.21
21:59:53|19976.21
21:59:54|19975.58
21:59:55|19975.58
21:59:57|19975.58
21:59:58|19975.58
21:59:59|19975.58
22:00:00|19975.58
22:00:01|19975.58
22:00:03|19979.85
22:00:04|19977.34
22:00:05|19973.44
22:00:06|19973.44
22:00:07|19973.44
22:00:08|19981.34
22:00:09|19981.34
22:00:10|19981.34
22:00:11|19981.34
22:00:12|19985.62
22:00:13|19985.62
22:00:14|19985.62
22:00:16|19975.24
22:00:16|19972.77
22:00:18|19972.77
22:00:19|19976.07
22:00:20|19976.07
22:00:21|19976.07
22:00:22|19976.07
22:00:23|19976.07
22:00:24|19976.07
22:00:25|19976.07
22:00:26|19976.07
22:00:27|19970.03
22:00:28|19970.03
22:00:29|19966.57
22:00:30|19966.57
22:00:31|19966.57
22:00:32|19966.57
22:00:33|19966.57
22:00:34|19966.57
22:00:35|19966.57
22:00:36|19966.57
22:00:38|19966.57
22:00:39|19966.57
22:00:41|19966.57
22:00:41|19966.57
22:00:43|19966.57
22:00:44|19966.57
22:00:44|19966.57
22:00:46|19984.26
22:00:47|19985.27
22:00:48|19985.27
22:00:48|19985.27
22:00:49|19998.77
22:00:50|20001.95
22:00:52|20001.95
22:00:53|20002.01
22:00:53|19998.54
22:00:55|19994.84
22:00:56|19994.84
22:00:57|19994.84
22:00:58|19994.84
22:00:59|19994.84
22:01:01|19994.84
22:01:02|19994.84
22:01:03|19994.84
22:01:04|19994.9
22:01:05|19994.9
22:01:07|19994.9
22:01:08|19990.87
22:01:09|19982.6
22:01:10|19972.48
22:01:11|19970.51
22:01:12|19970.51
22:01:13|19982.33
22:01:14|19982.33
22:01:15|19982.33
22:01:16|19982.33
22:01:17|19982.33
22:01:18|19982.33
22:01:19|19981.67
22:01:20|19981.67
22:01:21|19981.67
22:01:22|19981.67
22:01:23|19981.67
22:01:24|19981.67
22:01:25|19981.67
22:01:26|19981.67
22:01:27|19981.67
22:01:28|19984.46
22:01:29|19993.22
22:01:30|19993.22
22:01:32|19993.22
22:01:33|19996.35
22:01:34|19996.35
22:01:35|19996.35
22:01:36|19991.35
22:01:37|19991.35
22:01:38|19994.3
22:01:40|19994.3
22:01:41|19994.3
22:01:42|19994.3
22:01:44|19994.3
22:01:44|19994.3
22:01:47|19994.3
22:01:48|19994.3
22:01:49|19994.3
22:01:50|19994.3
22:01:51|19994.3
22:01:52|19994.3
22:01:55|19994.3
22:01:55|19994.3
22:01:57|19994.3
22:01:58|19994.3
22:01:59|19994.3
22:02:00|19983.32
22:02:01|19983.32
22:02:02|19983.32
22:02:03|19983.5
22:02:04|19983.5
22:02:06|19983.5
22:02:06|19983.5
22:02:07|19983.5
22:02:09|19983.5
22:02:10|19983.5
22:02:11|19983.5
22:02:12|19983.5
22:02:13|19983.5
22:02:14|19983.5
22:02:15|19983.5
22:02:15|19979.41
22:02:17|19979.41
22:02:17|19979.41
22:02:19|19979.41
22:02:19|19979.41
22:02:21|19979.41
22:02:22|19979.41
22:02:23|19979.41
22:02:24|19977.93
22:02:25|19974.82
22:02:25|19974.82
22:02:27|19969.6
22:02:28|19969.6
22:02:29|19970.44
22:02:30|19970.44
22:02:31|19970.44
22:02:32|19969.1
22:02:33|19961.84
22:02:34|19961.85
22:02:35|19961.85
22:02:36|19962.48
22:02:37|19964.23
22:02:39|19959.72
22:02:39|19948.48
22:02:41|19948.48
22:02:41|19948.48
22:02:43|19948.48
22:02:44|19948.48
22:02:45|19948.48
22:02:46|19954.47
22:02:47|19956.16
22:02:48|19951.61
22:02:49|19951.61
22:02:51|19951.61
22:02:51|19951.61
22:02:53|19951.61
22:02:54|19960.05
22:02:56|19960.05
22:02:56|19953.02
22:02:58|19953.02
22:02:59|19953.02
22:03:01|19959.71
22:03:02|19959.71
22:03:03|19959.71
22:03:03|19959.71
22:03:05|19968.1
22:03:06|19968.09
22:03:07|19968.09
22:03:08|19968.09
22:03:09|19968.09
22:03:10|19967.93
22:03:11|19967.93
22:03:12|19967.93
22:03:13|19967.93
22:03:14|19967.93
22:03:15|19967.93
22:03:16|19967.93
22:03:18|19967.93
22:03:19|19967.93
22:03:20|19959.98
22:03:21|19959.98
22:03:22|19959.98
22:03:23|19968.58
22:03:24|19970.89
22:03:25|19970.89
22:03:26|19965.06
22:03:27|19965.06
22:03:28|19970.5
22:03:29|19970.5
22:03:30|19974.16
22:03:31|19969.74
22:03:33|19968.8
22:03:33|19968.8
22:03:34|19968.8
22:03:35|19968.8
22:03:36|19968.8
22:03:37|19968.8
22:03:38|19968.8
22:03:40|19968.8
22:03:42|19961.95
22:03:43|19970.33
22:03:44|19968.81
22:03:46|19959.65
22:03:46|19959.65
22:03:47|19959.65
22:03:49|19959.65
22:03:50|19959.65
22:03:51|19959.65
22:03:52|19959.65
22:03:53|19959.65
22:03:54|19959.65
22:03:55|19959.65
22:03:56|19959.65
22:03:57|19959.65
22:03:59|19959.65
22:04:00|19959.65
22:04:01|19971.23
22:04:02|19971.23
22:04:03|19978.78
22:04:04|19978.78
22:04:05|19978.78
22:04:07|19974.09
22:04:07|19964.41
22:04:09|19964.41
22:04:10|19964.41
22:04:11|19964.41
22:04:12|19964.41
22:04:13|19964.41
22:04:14|19974.47
22:04:15|19974.47
22:04:16|19968.35
22:04:17|19968.35
22:04:18|19968.35
22:04:19|19968.35
22:04:20|19968.35
22:04:21|19968.35
22:04:22|19968.35
22:04:23|19968.35
22:04:24|19968.35
22:04:25|19968.35
22:04:26|19968.35
22:04:27|19968.35
22:04:28|19968.35
22:04:29|19968.35
22:04:30|19968.35
22:04:31|19968.35
22:04:32|19968.35
22:04:33|19968.35
22:04:34|19968.35
22:04:35|19968.35
22:04:36|19968.35
22:04:37|19968.35
22:04:38|19968.35
22:04:39|19968.35
22:04:41|19968.35
22:04:42|19960.69
22:04:43|19955.99
22:04:44|19955.99
22:04:45|19955.99
22:04:46|19955.99
22:04:47|19955.96
22:04:48|19955.96
22:04:49|19958.36
22:04:50|19958.36
22:04:52|19958.36
22:04:53|19958.36
22:04:55|19957.35
22:04:56|19957.35
22:04:57|19957.35
22:04:58|19957.35
22:04:59|19957.35
22:05:01|19957.35
22:05:02|19957.35
22:05:04|19955.01
22:05:04|19953.36
22:05:05|19954.76
22:05:06|19954.76
22:05:08|19957.17
22:05:08|19957.17
22:05:10|19957.17
22:05:11|19955.33
22:05:12|19957.9
22:05:13|19957.9
22:05:14|19951.65
22:05:15|19951.65
22:05:16|19951.65
22:05:17|19951.65
22:05:18|19954.09
22:05:19|19954.09
22:05:20|19954.09
22:05:21|19954.09
22:05:22|19947.71
22:05:23|19947.71
22:05:24|19947.71
22:05:25|19947.71
22:05:26|19947.71
22:05:27|19947.71
22:05:28|19944.58
22:05:29|19946.99
22:05:30|19946.99
22:05:31|19944.58
22:05:32|19943.45
22:05:33|19943.45
22:05:34|19943.45
22:05:35|19943.45
22:05:36|19948.42
22:05:37|19941.62
22:05:38|19939.83
22:05:39|19931.41
22:05:40|19931.95
22:05:42|19935.33
22:05:43|19935.49
22:05:44|19936.38
22:05:45|19936.38
22:05:46|19936.49
22:05:47|19936.49
22:05:48|19936.49
22:05:49|19941.62
22:05:50|19946.02
22:05:51|19949.1
22:05:53|19950.21
22:05:54|19953.52
22:05:55|19953.52
22:05:56|19953.52
22:05:57|19945.21
22:05:58|19945.21
22:05:59|19945.21
22:06:00|19945.21
22:06:02|19945.21
22:06:03|19955.39
22:06:05|19955.39
22:06:05|19952.43
22:06:06|19952.43
22:06:07|19952.43
22:06:08|19952.43
22:06:09|19952.43
22:06:10|19940.68
22:06:11|19943.47
22:06:13|19943.47
22:06:13|19948.87
22:06:14|19946.49
22:06:16|19946.49
22:06:16|19950.6
22:06:17|19950.6
22:06:19|19950.6
22:06:19|19950.6
22:06:20|19964.52
22:06:21|19971.4
22:06:22|19974.54
22:06:23|19974.54
22:06:25|19974.54
22:06:26|19974.54
22:06:27|19974.54
22:06:27|19975.39
22:06:29|19975.39
22:06:30|19969.69
22:06:31|19969.69
22:06:31|19969.69
22:06:33|19969.69
22:06:34|19978.85
22:06:34|19978.85
22:06:36|19978.84
22:06:36|19968.14
22:06:38|19970.97
22:06:39|19967.37
22:06:40|19967.37
22:06:40|19967.37
22:06:42|19967.37
22:06:43|19967.37
22:06:44|19967.37
22:06:45|19971.46
22:06:46|19966.5
22:06:47|19965.29
22:06:48|19965.29
22:06:49|19965.29
22:06:50|19965.29
22:06:51|19965.29
22:06:52|19965.29
22:06:53|19965.29
22:06:55|19965.29
22:06:55|19965.29
22:06:57|19968.49
22:06:58|19960.71
22:06:59|19952.89
22:06:59|19952.89
22:07:01|19969.7
22:07:02|19969.7
22:07:02|19969.7
22:07:04|19969.7
22:07:06|19969.7
22:07:06|19969.7
22:07:08|19973.89
22:07:08|19973.89
22:07:09|19986.51
22:07:10|19986.51
22:07:11|19986.51
22:07:13|19986.51
22:07:14|19986.51
22:07:15|19975.66
22:07:17|19975.66
22:07:17|19975.66
22:07:18|19975.66
22:07:19|19975.66
22:07:21|19985.11
22:07:22|19985.11
22:07:23|19985.11
22:07:23|19990.59
22:07:25|19990.59
22:07:26|19990.59
22:07:27|19990.59
22:07:28|19990.59
22:07:29|19990.59
22:07:29|19992.63
22:07:31|19992.63
22:07:32|19992.16
22:07:33|19992.16
22:07:33|19997.59
22:07:35|20000.
22:07:36|20000.
22:07:37|20000.
22:07:38|20000.
22:07:39|20000.02
22:07:40|19994.96
22:07:41|19994.96
22:07:42|19986.86
22:07:44|19992.96
22:07:45|19992.96
22:07:46|19994.99
22:07:47|20000.2
22:07:48|20000.2
22:07:49|20000.2
22:07:50|19999.12
22:07:52|19999.12
22:07:53|19999.12
22:07:54|19999.12
22:07:55|19989.45
22:07:56|19989.45
22:07:57|19989.45
22:07:58|19986.87
22:07:59|19987.97
22:08:00|19987.97
22:08:01|19971.02
22:08:02|19971.02
22:08:03|19971.02
22:08:04|19968.45
22:08:05|19972.
22:08:07|19972.
22:08:07|19972.
22:08:09|19985.06
22:08:10|19980.6
22:08:10|19975.63
22:08:12|19975.63
22:08:13|19975.63
22:08:13|19980.34
22:08:15|19981.59
22:08:16|19981.59
22:08:17|19981.59
22:08:17|19981.59
22:08:19|19985.88
22:08:20|19985.88
22:08:21|19985.88
22:08:22|19985.88
22:08:23|19989.02
22:08:25|19979.21
22:08:25|19986.24
22:08:26|19986.24
22:08:27|19986.24
22:08:28|19986.24
22:08:29|19986.24
22:08:30|19986.24
22:08:31|19986.24
22:08:32|19986.24
22:08:34|19979.21
22:08:36|19979.21
22:08:36|19979.21
22:08:37|19979.21
22:08:38|19979.21
22:08:39|19985.78
22:08:40|19981.92
22:08:41|19981.92
22:08:42|19981.92
22:08:43|19981.92
22:08:45|19981.92
22:08:46|19981.92
22:08:47|19981.92
22:08:48|19979.85
22:08:50|19979.85
22:08:50|19979.85
22:08:51|19981.3
22:08:52|19981.43
22:08:53|19981.43
22:08:54|19981.43
22:08:56|19981.43
22:08:56|19981.43
22:08:57|19981.43
22:08:58|19981.43
22:08:59|19981.43
22:09:01|19981.43
22:09:02|19981.43
22:09:03|19981.43
22:09:04|19981.43
22:09:05|19982.15
22:09:06|19979.79
22:09:07|19979.79
22:09:09|19979.79
22:09:10|19980.75
22:09:12|19980.75
22:09:13|19980.75
22:09:14|19980.75
22:09:15|19980.75
22:09:16|19980.75
22:09:17|19980.75
22:09:18|19980.53
22:09:19|19980.53
22:09:20|19980.53
22:09:21|19980.53
22:09:22|19980.53
22:09:23|19976.3
22:09:24|19975.63
22:09:25|19972.1
22:09:26|19972.1
22:09:27|19972.1
22:09:28|19976.82
22:09:29|19976.82
22:09:31|19976.82
22:09:31|19986.42
22:09:33|19988.56
22:09:34|19987.67
22:09:35|19987.67
22:09:36|19990.
22:09:37|19998.06
22:09:38|19998.06
22:09:39|19991.16
22:09:41|19991.16
22:09:42|19991.16
22:09:43|19988.67
22:09:44|19988.67
22:09:45|20006.65
22:09:47|20006.65
22:09:48|20006.65
22:09:49|20006.65
22:09:49|20006.65
22:09:51|20006.65
22:09:53|20006.65
22:09:53|20006.65
22:09:55|20006.65
22:09:55|20006.65
22:09:56|20006.65
22:09:57|20003.08
22:09:58|20003.08
22:10:00|20003.08
22:10:00|20003.08
22:10:01|20003.08
22:10:03|20004.04
22:10:03|20001.31
22:10:05|19995.32
22:10:06|19995.32
22:10:06|19995.32
22:10:08|19995.32
22:10:09|19995.32
22:10:10|19995.32
22:10:11|19995.32
22:10:12|19995.32
22:10:13|19995.32
22:10:14|20000.89
22:10:14|20000.89
22:10:16|20000.89
22:10:17|20002.95
22:10:17|19998.97
22:10:18|19996.14
22:10:20|19996.14
22:10:21|19996.15
22:10:22|19996.15
22:10:22|19996.15
22:10:23|20000.54
22:10:24|20000.54
22:10:26|20000.54
22:10:27|19996.14
22:10:28|19996.14
22:10:29|19995.87
22:10:30|19995.87
22:10:30|20000.32
22:10:32|20000.32
22:10:33|20000.32
22:10:34|20005.04
22:10:35|20005.04
22:10:36|20005.04
22:10:37|20005.04
22:10:38|20005.04
22:10:39|19997.94
22:10:40|19995.32
22:10:41|19995.32
22:10:42|19995.32
22:10:43|19994.05
22:10:44|19994.05
22:10:45|19996.69
22:10:47|20000.12
22:10:48|19996.7
22:10:50|19998.39
22:10:50|19998.39
22:10:51|20003.4
22:10:52|20003.4
22:10:53|20003.4
22:10:55|20003.4
22:10:56|20003.4
22:10:57|20003.4
22:10:58|20003.4
22:10:59|20003.4
22:11:01|20003.4
22:11:01|20013.02
22:11:02|20013.11
22:11:03|20013.11
22:11:05|20008.97
22:11:05|20008.97
22:11:06|20008.97
22:11:07|20008.97
22:11:09|20004.86
22:11:10|20004.86
22:11:10|20004.86
22:11:12|20004.86
22:11:12|20005.81
22:11:14|20005.81
22:11:15|20005.81
22:11:16|20005.81
22:11:17|20001.02
22:11:18|20001.02
22:11:19|20001.03
22:11:20|19995.36
22:11:21|19995.36
22:11:22|19999.19
22:11:23|19999.19
22:11:24|20005.85
22:11:25|20021.7
22:11:26|20021.7
22:11:27|20030.23
22:11:28|20038.56
22:11:29|20035.48
22:11:30|20035.2
22:11:31|20029.04
22:11:32|20027.06
22:11:32|20027.06
22:11:34|20028.38
22:11:34|20029.03
22:11:36|20029.03
22:11:37|20029.03
22:11:38|20029.03
22:11:39|20029.03
22:11:40|20033.52
22:11:41|20023.95
22:11:42|20023.95
22:11:43|20023.95
22:11:44|20023.95
22:11:46|20023.95
22:11:46|20027.45
22:11:48|20027.45
22:11:50|20012.79
22:11:51|20012.79
22:11:52|20012.79
22:11:53|20012.79
22:11:55|20027.46
22:11:56|20027.46
22:11:57|20023.
22:11:58|20020.31
22:11:59|20019.25
22:12:00|20019.25
22:12:00|20019.25
22:12:02|20019.25
22:12:03|20025.37
22:12:04|20025.37
22:12:05|20033.81
22:12:06|20033.81
22:12:07|20033.81
22:12:08|20033.81
22:12:10|20030.56
22:12:11|20027.95
22:12:11|20025.35
22:12:14|20025.05
22:12:14|20025.05
22:12:16|20025.05
22:12:17|20025.05
22:12:19|20022.83
22:12:19|20022.83
22:12:21|20031.29
22:12:22|20031.29
22:12:23|20031.29
22:12:24|20031.28
22:12:25|20031.28
22:12:26|20027.24
22:12:28|20032.11
22:12:29|20025.7
22:12:30|20025.41
22:12:32|20032.08
22:12:32|20032.08
22:12:34|20032.08
22:12:35|20032.08
22:12:36|20032.08
22:12:37|20032.08
22:12:38|20032.08
22:12:39|20025.39
22:12:39|20025.39
22:12:41|20028.04
22:12:42|20028.04
22:12:43|20028.04
22:12:44|20026.06
22:12:45|20026.06
22:12:46|20026.06
22:12:47|20026.06
22:12:48|20026.1
22:12:49|20027.7
22:12:51|20027.7
22:12:51|20027.7
22:12:53|20027.7
22:12:54|20027.7
22:12:55|20028.82
22:12:56|20028.82
22:12:58|20024.38
22:12:59|20023.06
22:13:00|20023.06
22:13:01|20023.06
22:13:02|20023.06
22:13:04|20023.06
22:13:04|20023.06
22:13:06|20008.45
22:13:07|20004.91
22:13:08|20004.91
22:13:09|20004.91
22:13:10|20001.58
22:13:11|20001.58
22:13:12|20001.58
22:13:14|19995.17
22:13:15|19988.86
22:13:16|19988.86
22:13:17|19988.86
22:13:19|19990.93
22:13:19|19990.93
22:13:21|19990.93
22:13:21|19996.75
22:13:23|19996.75
22:13:24|19996.75
22:13:25|19996.75
22:13:26|19996.75
22:13:27|19996.75
22:13:28|19996.75
22:13:29|19991.43
22:13:30|19991.43
22:13:31|19991.43
22:13:32|19991.43
22:13:33|19991.43
22:13:35|19991.43
22:13:35|19991.43
22:13:37|19991.43
22:13:38|19991.43
22:13:39|19991.43
22:13:40|19990.
22:13:41|19990.
22:13:42|19990.99
22:13:43|19987.47
22:13:44|19987.47
22:13:45|19984.21
22:13:47|19984.21
22:13:48|19979.94
22:13:48|19979.94
22:13:50|19978.38
22:13:51|19978.38
22:13:52|19978.38
22:13:53|19978.38
22:13:54|19978.38
22:13:55|19978.38
22:13:56|19978.38
22:13:57|19978.38
22:13:59|19978.38
22:14:00|19978.38
22:14:00|19978.38
22:14:02|19978.38
22:14:03|19978.38
22:14:04|19978.27
22:14:05|19977.84
22:14:06|19977.84
22:14:07|19977.84
22:14:08|19977.84
22:14:09|19968.37
22:14:10|19968.37
22:14:11|19963.61
22:14:12|19963.61
22:14:13|19954.98
22:14:14|19954.98
22:14:15|19954.53
22:14:17|19954.53
22:14:18|19954.53
22:14:19|19954.53
22:14:20|19965.01
22:14:21|19965.01
22:14:21|19965.01
22:14:22|19965.01
22:14:24|19951.
22:14:24|19954.91
22:14:26|19953.39
22:14:27|19953.39
22:14:27|19953.39
22:14:28|19953.39
22:14:30|19941.14
22:14:30|19939.87
22:14:32|19939.87
22:14:32|19939.87
22:14:33|19939.87
22:14:35|19939.87
22:14:36|19939.87
22:14:37|19949.94
22:14:38|19949.94
22:14:38|19949.94
22:14:39|19949.94
22:14:41|19941.79
22:14:42|19939.25
22:14:43|19933.5
22:14:44|19933.5
22:14:45|19933.5
22:14:46|19935.31
22:14:48|19938.95
22:14:49|19938.95
22:14:50|19940.63
22:14:52|19940.63
22:14:52|19940.63
22:14:54|19940.63
22:14:54|19940.63
22:14:56|19944.37
22:14:57|19952.16
22:14:59|19955.45
22:15:00|19955.45
22:15:01|19955.45
22:15:02|19955.45
22:15:03|19955.45
22:15:04|19954.19
22:15:04|19946.56
22:15:06|19946.56
22:15:07|19946.75
22:15:08|19942.5
22:15:10|19932.31
22:15:10|19932.31
22:15:12|19932.31
22:15:13|19932.31
22:15:14|19932.31
22:15:15|19935.22
22:15:16|19935.22
22:15:17|19935.22
22:15:18|19936.78
22:15:19|19947.94
22:15:20|19947.94
22:15:21|19947.94
22:15:22|19941.37
22:15:23|19941.37
22:15:24|19938.28
22:15:26|19947.2
22:15:27|19947.2
22:15:27|19937.
22:15:28|19937.
22:15:29|19934.06
22:15:31|19936.78
22:15:32|19936.78
22:15:33|19936.78
22:15:34|19936.78
22:15:34|19936.78
22:15:36|19926.8
22:15:37|19935.9
22:15:38|19935.9
22:15:39|19935.9
22:15:40|19935.9
22:15:41|19935.9
22:15:42|19935.9
22:15:43|19935.9
22:15:44|19935.9
22:15:45|19935.9
22:15:46|19935.9
22:15:47|19935.9
22:15:48|19935.9
22:15:50|19935.9
22:15:51|19935.9
22:15:51|19935.9
22:15:52|19935.9
22:15:54|19931.32
22:15:55|19931.32
22:15:57|19931.32
22:15:58|19939.75
22:15:59|19939.75
22:16:00|19960.75
22:16:01|19948.7
22:16:01|19948.7
22:16:03|19948.7
22:16:04|19948.7
22:16:06|19941.73
22:16:07|19941.74
22:16:08|19940.42
22:16:10|19938.09
22:16:10|19938.09
22:16:11|19938.09
22:16:12|19938.09
22:16:13|19938.09
22:16:15|19938.09
22:16:16|19938.09
22:16:17|19936.95
22:16:18|19936.95
22:16:19|19933.8
22:16:20|19933.8
22:16:21|19936.96
22:16:22|19936.96
22:16:23|19936.96
22:16:24|19946.18
22:16:25|19946.18
22:16:26|19946.18
22:16:27|19946.18
22:16:28|19946.18
22:16:29|19946.18
22:16:30|19939.22
22:16:32|19939.22
22:16:32|19939.22
22:16:33|19939.22
22:16:35|19939.22
22:16:35|19939.22
22:16:37|19939.22
22:16:38|19939.22
22:16:39|19939.22
22:16:40|19939.22
22:16:41|19939.22
22:16:42|19939.22
22:16:43|19939.22
22:16:44|19936.98
22:16:45|19936.98
22:16:46|19936.98
22:16:47|19936.98
22:16:48|19938.6
22:16:49|19936.57
22:16:50|19936.57
22:16:52|19936.57
22:16:53|19936.57
22:16:54|19936.57
22:16:55|19936.57
22:16:56|19936.57
22:16:57|19936.57
22:16:58|19936.57
22:17:00|19936.57
22:17:01|19936.57
22:17:02|19936.57
22:17:03|19930.
22:17:04|19930.
22:17:05|19932.96
22:17:06|19932.96
22:17:07|19932.96
22:17:08|19932.96
22:17:09|19929.22
22:17:10|19929.22
22:17:12|19935.08
22:17:12|19935.08
22:17:14|19935.08
22:17:15|19935.08
22:17:16|19931.78
22:17:17|19931.78
22:17:18|19931.78
22:17:19|19931.78
22:17:20|19931.78
22:17:21|19931.78
22:17:22|19931.78
22:17:23|19931.78
22:17:25|19931.78
22:17:26|19931.78
22:17:26|19931.78
22:17:28|19931.78
22:17:29|19931.78
22:17:30|19931.78
22:17:31|19931.78
22:17:32|19931.78
22:17:33|19931.87
22:17:34|19923.01
22:17:35|19923.01
22:17:36|19923.01
22:17:37|19923.01
22:17:38|19923.01
22:17:39|19923.01
22:17:40|19923.01
22:17:41|19923.01
22:17:42|19923.01
22:17:43|19923.01
22:17:44|19923.01
22:17:45|19923.01
22:17:46|19923.01
22:17:47|19923.01
22:17:49|19923.01
22:17:49|19932.45
22:17:52|19932.45
22:17:53|19932.45
22:17:53|19932.45
22:17:55|19932.45
22:17:56|19924.72
22:17:57|19924.72
22:17:59|19926.74
22:18:00|19926.74
22:18:01|19926.74
22:18:02|19924.74
22:18:03|19924.74
22:18:05|19924.74
22:18:06|19924.74
22:18:08|19923.6
22:18:09|19923.6
22:18:10|19923.6
22:18:11|19923.6
22:18:12|19923.6
22:18:12|19923.37
22:18:14|19923.37
22:18:15|19923.37
22:18:16|19923.37
22:18:17|19923.37
22:18:18|19923.37
22:18:19|19923.37
22:18:20|19934.58
22:18:21|19935.15
22:18:23|19946.67
22:18:24|19946.67
22:18:24|19936.45
22:18:25|19936.45
22:18:27|19936.45
22:18:28|19936.45
22:18:28|19936.45
22:18:29|19936.45
22:18:31|19934.83
22:18:32|19927.86
22:18:33|19927.86
22:18:34|19927.86
22:18:34|19930.01
22:18:36|19930.01
22:18:37|19930.01
22:18:37|19930.01
22:18:39|19930.01
22:18:40|19930.01
22:18:40|19930.01
22:18:42|19930.01
22:18:43|19930.01
22:18:44|19930.01
22:18:45|19930.01
22:18:47|19927.64
22:18:48|19920.68
22:18:48|19920.68
22:18:51|19923.94
22:18:52|19923.94
22:18:53|19923.94
22:18:54|19923.94
22:18:55|19923.94
22:18:56|19925.51
22:18:57|19925.51
22:18:58|19925.51
22:19:00|19925.51
22:19:00|19925.51
22:19:01|19925.51
22:19:03|19925.51
22:19:03|19925.51
22:19:05|19925.51
22:19:05|19925.51
22:19:06|19925.51
22:19:07|19925.51
22:19:09|19925.51
22:19:10|19922.3
22:19:11|19922.3
22:19:12|19922.3
22:19:13|19916.81
22:19:14|19916.81
22:19:15|19925.94
22:19:16|19925.94
22:19:17|19925.93
22:19:18|19925.93
22:19:20|19925.93
22:19:21|19925.93
22:19:22|19925.93
22:19:23|19925.93
22:19:24|19925.93
22:19:25|19925.93
22:19:26|19922.67
22:19:27|19926.76
22:19:28|19926.76
22:19:29|19926.76
22:19:31|19926.76
22:19:31|19926.76
22:19:33|19923.62
22:19:34|19923.62
22:19:34|19917.78
22:19:35|19917.78
22:19:37|19917.78
22:19:37|19917.78
22:19:38|19916.76
22:19:40|19916.76
22:19:40|19916.76
22:19:42|19901.4
22:19:43|19910.56
22:19:44|19907.05
22:19:44|19907.05
22:19:46|19907.05
22:19:47|19907.05
22:19:48|19907.05
22:19:49|19907.05
22:19:50|19903.26
22:19:51|19903.26
22:19:53|19897.47
22:19:54|19897.47
22:19:55|19897.47
22:19:56|19904.25
22:19:58|19904.25
22:19:59|19889.71
22:20:00|19889.71
22:20:01|19901.71
22:20:02|19901.71
22:20:04|19901.71
22:20:04|19901.71
22:20:05|19901.71
22:20:07|19901.71
22:20:08|19901.71
22:20:09|19901.71
22:20:10|19901.71
22:20:11|19901.71
22:20:13|19903.25
22:20:14|19903.25
22:20:15|19903.25
22:20:16|19903.25
22:20:17|19903.25
22:20:19|19911.42
22:20:20|19911.42
22:20:20|19911.42
22:20:22|19926.83
22:20:23|19926.83
22:20:24|19936.92
22:20:25|19936.92
22:20:26|19933.39
22:20:27|19933.39
22:20:28|19933.39
22:20:29|19936.36
22:20:30|19930.16
22:20:31|19930.16
22:20:32|19936.36
22:20:33|19936.36
22:20:34|19936.36
22:20:35|19936.36
22:20:36|19925.27
22:20:37|19925.27
22:20:38|19925.27
22:20:39|19925.27
22:20:40|19925.27
22:20:41|19925.27
22:20:42|19925.27
22:20:43|19925.27
22:20:44|19925.27
22:20:45|19925.27
22:20:46|19925.27
22:20:47|19926.18
22:20:48|19926.18
22:20:49|19923.38
22:20:50|19926.78
22:20:51|19926.78
22:20:52|19926.78
22:20:53|19926.78
22:20:55|19926.78
22:20:55|19926.78
22:20:57|19924.79
22:20:57|19924.79
22:20:59|19924.79
22:21:01|19923.37
22:21:01|19923.37
22:21:03|19923.37
22:21:04|19923.37
22:21:05|19923.37
22:21:05|19923.37
22:21:07|19923.37
22:21:08|19923.37
22:21:09|19923.37
22:21:10|19923.37
22:21:11|19911.14
22:21:12|19911.14
22:21:13|19911.14
22:21:15|19921.51
22:21:16|19921.51
22:21:17|19921.51
22:21:18|19919.63
22:21:19|19919.63
22:21:20|19919.61
22:21:21|19919.91
22:21:22|19921.87
22:21:23|19921.87
22:21:25|19921.87
22:21:25|19921.87
22:21:26|19921.87
22:21:27|19924.28
22:21:28|19924.28
22:21:29|19924.28
22:21:31|19924.28
22:21:31|19924.28
22:21:32|19924.28
22:21:34|19924.28
22:21:34|19924.28
22:21:35|19924.28
22:21:36|19924.28
22:21:37|19924.28
22:21:38|19924.28
22:21:39|19924.28
22:21:40|19924.28
22:21:41|19924.28
22:21:43|19924.28
22:21:43|19924.28
22:21:44|19924.28
22:21:45|19924.28
22:21:46|19924.28
22:21:47|19924.28
22:21:48|19917.54
22:21:49|19917.08
22:21:50|19917.08
22:21:52|19916.66
22:21:52|19918.53
22:21:53|19918.53
22:21:55|19918.53
22:21:56|19918.53
22:21:57|19918.53
22:21:58|19918.53
22:22:00|19918.53
22:22:01|19931.85
22:22:01|19931.85
22:22:03|19934.41
22:22:04|19929.39
22:22:05|19926.56
22:22:06|19926.56
22:22:07|19924.99
22:22:08|19924.99
22:22:09|19924.99
22:22:10|19924.99
22:22:11|19924.99
22:22:13|19919.65
22:22:13|19919.65
22:22:15|19919.65
22:22:16|19919.65
22:22:17|19919.65
22:22:18|19917.31
22:22:19|19917.31
22:22:20|19917.31
22:22:21|19917.31
22:22:22|19917.31
22:22:23|19917.31
22:22:24|19926.08
22:22:25|19922.25
22:22:26|19922.25
22:22:27|19922.25
22:22:28|19922.25
22:22:29|19922.25
22:22:30|19922.25
22:22:31|19922.25
22:22:32|19922.25
22:22:33|19922.25
22:22:34|19922.25
22:22:35|19922.25
22:22:36|19922.25
22:22:37|19922.25
22:22:38|19922.25
22:22:39|19922.25
22:22:40|19922.25
22:22:41|19922.25
22:22:42|19922.25
22:22:43|19922.25
22:22:44|19922.25
22:22:45|19922.25
22:22:46|19922.25
22:22:47|19922.25
22:22:48|19922.25
22:22:49|19922.25
22:22:51|19922.32
22:22:52|19922.32
22:22:53|19922.32
22:22:54|19922.32
22:22:55|19922.32
22:22:57|19922.32
22:22:57|19922.32
22:22:59|19926.35
22:23:00|19926.35
22:23:00|19923.29
22:23:02|19923.29
22:23:03|19919.
22:23:05|19918.75
22:23:05|19917.32
22:23:06|19917.32
22:23:08|19917.32
22:23:09|19917.32
22:23:10|19917.32
22:23:11|19917.32
22:23:13|19917.17
22:23:14|19917.17
22:23:14|19917.17
22:23:16|19917.17
22:23:16|19917.17
22:23:18|19917.17
22:23:18|19917.17
22:23:20|19913.36
22:23:21|19913.36
22:23:22|19909.43
22:23:24|19909.43
22:23:24|19909.43
22:23:25|19909.43
22:23:27|19909.43
22:23:28|19919.58
22:23:29|19919.58
22:23:30|19919.58
22:23:31|19919.58
22:23:33|19919.58
22:23:34|19919.58
22:23:35|19919.58
22:23:36|19907.95
22:23:37|19913.57
22:23:38|19913.57
22:23:39|19913.57
22:23:40|19916.84
22:23:41|19916.83
22:23:42|19919.47
22:23:43|19922.55
22:23:44|19922.55
22:23:45|19919.01
22:23:46|19919.01
22:23:47|19919.01
22:23:48|19919.01
22:23:50|19915.39
22:23:50|19915.39
22:23:51|19915.39
22:23:52|19917.33
22:23:53|19917.33
22:23:54|19917.33
22:23:55|19917.52
22:23:57|19917.52
22:23:58|19917.52
22:24:00|19917.4
22:24:00|19917.4
22:24:02|19917.4
22:24:03|19917.4
22:24:04|19917.4
22:24:05|19917.4
22:24:07|19914.39
22:24:07|19914.39
22:24:10|19914.39
22:24:11|19917.38
22:24:12|19917.38
22:24:13|19917.38
22:24:14|19917.38
22:24:15|19919.05
22:24:16|19928.69
22:24:17|19928.69
22:24:18|19928.69
22:24:20|19928.69
22:24:21|19928.69
22:24:22|19919.42
22:24:23|19919.42
22:24:24|19919.42
22:24:25|19919.42
22:24:26|19919.42
22:24:27|19919.42
22:24:28|19919.42
22:24:29|19919.42
22:24:29|19919.42
22:24:31|19919.42
22:24:32|19919.42
22:24:33|19919.42
22:24:34|19932.91
22:24:35|19933.17
22:24:37|19938.14
22:24:37|19938.14
22:24:39|19938.14
22:24:39|19938.13
22:24:41|19938.13
22:24:41|19938.13
22:24:42|19938.13
22:24:43|19933.26
22:24:44|19923.95
22:24:45|19923.95
22:24:47|19923.95
22:24:48|19923.95
22:24:48|19923.95
22:24:50|19923.95
22:24:50|19923.95
22:24:51|19923.95
22:24:52|19923.95
22:24:54|19923.95
22:24:54|19923.95
22:24:55|19923.95
22:24:56|19923.95
22:24:57|19934.61
22:24:59|19934.61
22:25:00|19934.61
22:25:01|19933.23
22:25:02|19933.23
22:25:04|19919.86
22:25:04|19918.85
22:25:05|19918.85
22:25:06|19918.85
22:25:09|19918.85
22:25:10|19918.85
22:25:10|19918.76
22:25:11|19918.76
22:25:13|19918.76
22:25:13|19918.76
22:25:15|19918.76
22:25:16|19918.76
22:25:17|19924.34
22:25:18|19921.65
22:25:19|19923.17
22:25:20|19923.16
22:25:21|19923.16
22:25:23|19923.16
22:25:23|19923.16
22:25:25|19923.16
22:25:26|19923.16
22:25:27|19923.16
22:25:29|19923.16
22:25:30|19918.37
22:25:31|19918.37
22:25:32|19918.37
22:25:33|19918.37
22:25:34|19918.37
22:25:35|19917.09
22:25:36|19917.09
22:25:37|19917.09
22:25:38|19917.09
22:25:39|19917.09
22:25:40|19917.09
22:25:41|19915.88
22:25:42|19915.88
22:25:43|19915.88
22:25:44|19915.88
22:25:45|19915.88
22:25:46|19920.14
22:25:47|19920.14
22:25:48|19920.14
22:25:49|19920.14
22:25:50|19920.14
22:25:51|19920.14
22:25:52|19920.14
22:25:53|19920.14
22:25:54|19924.05
22:25:55|19924.05
22:25:56|19924.05
22:25:57|19924.05
22:25:58|19925.51
22:26:00|19930.41
22:26:01|19930.41
22:26:02|19930.41
22:26:03|19930.41
22:26:05|19923.92
22:26:06|19926.31
22:26:07|19926.31
22:26:07|19926.31
22:26:08|19926.31
22:26:09|19926.31
22:26:10|19926.31
22:26:12|19926.31
22:26:13|19928.25
22:26:15|19930.8
22:26:16|19930.8
22:26:17|19931.45
22:26:18|19933.95
22:26:20|19933.95
22:26:20|19933.95
22:26:22|19939.42
22:26:23|19939.42
22:26:23|19950.71
22:26:25|19947.67
22:26:25|19947.67
22:26:26|19947.67
22:26:28|19946.42
22:26:28|19946.42
22:26:29|19946.42
22:26:30|19946.42
22:26:31|19944.66
22:26:33|19944.66
22:26:34|19944.66
22:26:34|19951.9
22:26:35|19951.9
22:26:36|19951.9
22:26:38|19951.9
22:26:39|19951.9
22:26:40|19951.9
22:26:41|19951.9
22:26:42|19946.14
22:26:43|19946.14
22:26:44|19946.14
22:26:45|19938.5
22:26:46|19938.5
22:26:48|19942.09
22:26:49|19942.09
22:26:49|19942.09
22:26:50|19942.09
22:26:51|19942.09
22:26:52|19942.09
22:26:54|19942.09
22:26:55|19942.09
22:26:56|19942.09
22:26:57|19942.09
22:26:58|19942.09
22:26:59|19948.56
22:27:00|19954.54
22:27:02|19954.54
22:27:02|19955.75
22:27:04|19955.75
22:27:05|19955.75
22:27:06|19955.75
22:27:08|19955.74
22:27:09|19950.52
22:27:10|19946.81
22:27:11|19953.59
22:27:13|19953.59
22:27:14|19953.59
22:27:15|19953.59
22:27:16|19950.58
22:27:17|19950.58
22:27:18|19950.58
22:27:19|19950.58
22:27:21|19950.58
22:27:22|19950.58
22:27:23|19950.58
22:27:23|19946.61
22:27:25|19946.61
22:27:26|19946.61
22:27:27|19946.61
22:27:28|19946.61
22:27:29|19946.61
22:27:30|19946.61
22:27:31|19946.61
22:27:31|19946.61
22:27:33|19946.61
22:27:34|19946.61
22:27:35|19946.61
22:27:36|19946.61
22:27:37|19946.61
22:27:38|19946.61
22:27:39|19946.61
22:27:40|19946.61
22:27:41|19946.61
22:27:42|19946.61
22:27:43|19946.61
22:27:44|19946.61
22:27:45|19946.61
22:27:46|19934.89
22:27:47|19934.89
22:27:48|19934.89
22:27:49|19934.89
22:27:50|19936.17
22:27:51|19936.17
22:27:52|19936.17
22:27:53|19936.17
22:27:54|19934.92
22:27:55|19942.42
22:27:56|19948.55
22:27:57|19948.55
22:27:58|19948.55
22:27:59|19948.55
22:28:00|19948.55
22:28:02|19948.55
22:28:03|19948.55
22:28:04|19948.55
22:28:05|19948.55
22:28:06|19948.55
22:28:07|19948.55
22:28:08|19948.55
22:28:09|19948.55
22:28:10|19948.55
22:28:11|19948.55
22:28:13|19948.55
22:28:14|19948.55
22:28:15|19948.55
22:28:16|19943.42
22:28:18|19943.42
22:28:19|19943.42
22:28:19|19943.42
22:28:20|19943.42
22:28:22|19943.42
22:28:23|19943.42
22:28:24|19943.42
22:28:25|19943.42
22:28:26|19943.42
22:28:27|19934.86
22:28:28|19934.86
22:28:29|19934.86
22:28:30|19934.86
22:28:31|19934.86
22:28:32|19929.65
22:28:33|19929.65
22:28:34|19929.65
22:28:34|19929.65
22:28:36|19929.65
22:28:37|19929.65
22:28:38|19929.65
22:28:39|19919.83
22:28:40|19922.2
22:28:41|19922.2
22:28:43|19938.81
22:28:44|19938.81
22:28:46|19938.81
22:28:46|19938.81
22:28:48|19938.81
22:28:48|19938.81
22:28:50|19938.81
22:28:50|19938.81
22:28:53|19929.2
22:28:53|19929.04
22:28:54|19929.56
22:28:55|19929.56
22:28:56|19929.56
22:28:58|19929.77
22:28:58|19929.77
22:29:00|19929.77
22:29:00|19929.77
22:29:01|19929.77
22:29:03|19929.77
22:29:05|19929.77
22:29:06|19930.61
22:29:07|19932.5
22:29:08|19932.5
22:29:09|19932.5
22:29:10|19932.5
22:29:11|19932.5
22:29:12|19932.5
22:29:14|19932.5
22:29:14|19932.5
22:29:16|19947.86
22:29:17|19947.86
22:29:18|19947.86
22:29:19|19947.86
22:29:20|19947.86
22:29:21|19942.94
22:29:22|19942.94
22:29:23|19939.31
22:29:24|19939.31
22:29:25|19939.31
22:29:27|19939.31
22:29:28|19939.31
22:29:29|19939.31
22:29:30|19939.31
22:29:31|19939.31
22:29:32|19939.31
22:29:33|19939.31
22:29:34|19939.31
22:29:35|19939.31
22:29:36|19939.31
22:29:37|19939.31
22:29:38|19939.31
22:29:39|19939.31
22:29:40|19939.31
22:29:41|19947.21
22:29:42|19947.21
22:29:43|19947.21
22:29:44|19947.21
22:29:45|19946.53
22:29:46|19946.53
22:29:47|19946.53
22:29:48|19946.53
22:29:49|19946.53
22:29:50|19946.53
22:29:51|19946.53
22:29:52|19939.56
22:29:53|19939.56
22:29:54|19939.56
22:29:55|19937.98
22:29:57|19937.98
22:29:58|19937.98
22:29:59|19937.98
22:30:00|19937.98
22:30:01|19937.98
22:30:01|19937.98
22:30:03|19937.98
22:30:05|19936.84
22:30:06|19936.84
22:30:07|19936.84
22:30:08|19944.71
22:30:09|19944.71
22:30:11|19944.71
22:30:12|19946.16
22:30:13|19946.16
22:30:15|19941.83
22:30:16|19941.83
22:30:17|19941.83
22:30:17|19945.48
22:30:19|19945.48
22:30:20|19957.05
22:30:20|19961.93
22:30:22|19961.93
22:30:23|19961.93
22:30:24|19961.93
22:30:25|19961.93
22:30:26|19961.93
22:30:27|19955.55
22:30:28|19955.55
22:30:29|19955.55
22:30:30|19955.55
22:30:30|19955.55
22:30:32|19955.55
22:30:33|19955.55
22:30:34|19955.55
22:30:35|19955.55
22:30:36|19955.55
22:30:37|19955.55
22:30:39|19961.92
22:30:39|19961.92
22:30:40|19961.92
22:30:42|19961.92
22:30:42|19961.92
22:30:43|19957.38
22:30:44|19955.55
22:30:45|19955.55
22:30:46|19955.55
22:30:47|19955.55
22:30:48|19959.16
22:30:49|19959.2
22:30:50|19966.16
22:30:51|19966.16
22:30:52|19971.2
22:30:54|19971.2
22:30:54|19967.7
22:30:55|19973.96
22:30:56|19977.01
22:30:57|19982.37
22:30:58|19987.54
22:30:59|19994.1
22:31:00|19999.71
22:31:01|19998.87
22:31:02|19998.87
22:31:04|19994.82
22:31:05|19991.34
22:31:06|19991.34
22:31:07|19991.34
22:31:08|19994.45
22:31:09|19992.41
22:31:10|19990.15
22:31:11|19990.14
22:31:13|19981.34
22:31:14|19981.34
22:31:15|19985.25
22:31:16|19984.94
22:31:16|19984.94
22:31:18|19984.94
22:31:19|19983.78
22:31:19|19980.74
22:31:21|19974.28
22:31:22|19974.27
22:31:24|19974.27
22:31:24|19974.27
22:31:25|19974.27
22:31:26|19974.27
22:31:27|19974.27
22:31:28|19974.27
22:31:29|19988.99
22:31:31|19991.77
22:31:31|19983.27
22:31:33|19983.27
22:31:33|19989.28
22:31:34|19989.28
22:31:35|19989.28
22:31:36|19989.28
22:31:37|19986.17
22:31:38|19986.17
22:31:40|19986.17
22:31:41|19986.17
22:31:42|19986.17
22:31:43|19986.17
22:31:44|19986.17
22:31:45|19986.17
22:31:46|19986.17
22:31:47|19983.22
22:31:49|19983.22
22:31:50|19983.22
22:31:51|19994.45
22:31:52|19994.45
22:31:53|19994.45
22:31:54|19994.27
22:31:55|19991.37
22:31:56|19991.37
22:31:57|19991.37
22:31:58|19991.37
22:31:58|19991.37
22:32:00|19991.37
22:32:01|19991.37
22:32:01|19991.37
22:32:03|19991.37
22:32:03|19991.37
22:32:05|19991.37
22:32:07|19991.37
22:32:08|19991.37
22:32:09|19991.37
22:32:11|19991.37
22:32:13|19991.37
22:32:13|19992.42
22:32:14|19997.85
22:32:15|19997.85
22:32:16|19997.85
22:32:17|19997.85
22:32:18|19997.85
22:32:19|19997.85
22:32:20|19997.85
22:32:22|19999.45
22:32:24|19988.55
22:32:24|19988.55
22:32:25|19988.55
22:32:27|19988.55
22:32:27|19988.55
22:32:29|19988.55
22:32:30|19988.55
22:32:31|19988.55
22:32:32|19988.55
22:32:33|19988.55
22:32:34|19983.72
22:32:35|19983.72
22:32:36|19988.55
22:32:37|19984.52
22:32:38|19984.52
22:32:39|19984.52
22:32:40|19984.52
22:32:41|19984.52
22:32:42|19984.52
22:32:43|19987.14
22:32:44|19987.14
22:32:45|19987.14
22:32:46|19987.14
22:32:47|19987.62
22:32:49|19996.4
22:32:49|19996.4
22:32:51|19996.4
22:32:52|19996.4
22:32:52|19996.4
22:32:54|19996.4
22:32:55|19988.69
22:32:56|19988.69
22:32:56|19988.69
22:32:58|19988.69
22:32:59|19988.69
22:33:00|19988.69
22:33:01|19988.69
22:33:02|19988.69
22:33:03|19988.69
22:33:04|19995.8
22:33:06|19995.8
22:33:06|19995.8
22:33:07|19995.8
22:33:08|19995.8
22:33:10|20001.85
22:33:11|19997.82
22:33:12|19997.82
22:33:13|19995.99
22:33:14|19995.99
22:33:15|19997.91
22:33:16|19997.91
22:33:17|19997.91
22:33:19|19997.91
22:33:19|19997.91
22:33:21|19997.91
22:33:22|19997.91
22:33:22|19997.91
22:33:23|19997.91
22:33:25|19997.91
22:33:25|19989.7
22:33:27|19983.36
22:33:28|19981.57
22:33:29|19981.57
22:33:30|19981.57
22:33:31|19981.57
22:33:32|19981.57
22:33:33|19977.66
22:33:34|19977.66
22:33:35|19985.47
22:33:36|19992.63
22:33:37|19992.63
22:33:38|19992.63
22:33:39|19992.63
22:33:40|19992.63
22:33:41|19992.63
22:33:42|19992.63
22:33:43|19992.63
22:33:44|19992.63
22:33:46|19992.12
22:33:47|19992.12
22:33:47|19992.12
22:33:49|20003.08
22:33:50|20003.08
22:33:51|20003.08
22:33:52|20003.08
22:33:53|20003.08
22:33:54|20003.08
22:33:55|20003.08
22:33:56|19993.41
22:33:57|19993.41
22:33:58|19993.41
22:34:00|19995.86
22:34:01|19995.86
22:34:02|19995.86
22:34:03|19995.86
22:34:04|19995.86
22:34:05|19995.86
22:34:05|19995.86
22:34:07|19995.86
22:34:08|20004.48
22:34:10|20004.48
22:34:11|20004.48
22:34:11|20004.48
22:34:13|20004.48
22:34:15|19995.35
22:34:15|19995.35
22:34:16|19995.21
22:34:17|19995.21
22:34:18|19995.21
22:34:19|19995.21
22:34:20|19995.21
22:34:21|19995.21
22:34:22|19996.85
22:34:23|19996.85
22:34:25|19996.85
22:34:26|19996.85
22:34:27|19996.85
22:34:28|19996.85
22:34:28|19996.85
22:34:30|19996.85
22:34:30|19996.85
22:34:32|19996.85
22:34:33|19996.85
22:34:34|19997.26
22:34:35|19997.26
22:34:36|19997.26
22:34:38|20006.1
22:34:39|20006.1
22:34:40|20005.29
22:34:41|20005.29
22:34:42|20012.35
22:34:43|20012.35
22:34:45|20007.47
22:34:45|20006.45
22:34:46|20006.45
22:34:47|20013.27
22:34:48|20013.35
22:34:50|20016.77
22:34:50|20025.72
22:34:52|20025.72
22:34:52|20025.72
22:34:54|20008.07
22:34:55|20008.07
22:34:55|20008.07
22:34:57|20008.07
22:34:57|20008.07
22:34:59|20008.07
22:35:00|20008.07
22:35:01|20001.42
22:35:01|20001.42
22:35:02|19999.21
22:35:04|19999.21
22:35:04|19999.21
22:35:06|19999.21
22:35:07|20014.74
22:35:09|20012.41
22:35:09|20012.41
22:35:11|20012.41
22:35:12|20009.95
22:35:13|20009.95
22:35:15|20009.95
22:35:15|20009.95
22:35:17|20009.95
22:35:17|20009.95
22:35:19|20009.95
22:35:20|20009.95
22:35:21|20009.95
22:35:22|20009.95
22:35:23|20009.95
22:35:24|20009.95
22:35:25|20009.95
22:35:27|20009.95
22:35:28|20009.95
22:35:28|20009.95
22:35:30|20010.19
22:35:31|20012.45
22:35:32|20012.45
22:35:33|20012.45
22:35:34|20012.45
22:35:34|20012.45
22:35:36|20007.59
22:35:37|20008.89
22:35:38|20008.94
22:35:39|20008.43
22:35:39|20008.43
22:35:41|20008.43
22:35:42|20008.43
22:35:43|20008.43
22:35:44|20008.43
22:35:45|20020.33
22:35:46|20020.33
22:35:47|20020.33
22:35:48|20020.33
22:35:49|20020.34
22:35:50|20028.49
22:35:51|20028.49
22:35:53|20028.49
22:35:53|20028.49
22:35:54|20028.49
22:35:55|20028.49
22:35:56|20028.49
22:35:57|20028.49
22:35:58|20028.49
22:35:59|20028.49
22:36:00|20028.49
22:36:01|20028.49
22:36:02|20016.8
22:36:04|20008.74
22:36:04|20008.74
22:36:05|20008.74
22:36:06|20008.74
22:36:08|20008.74
22:36:09|20008.74
22:36:11|20022.37
22:36:11|20022.37
22:36:13|20022.37
22:36:16|20022.37
22:36:16|20022.37
22:36:18|20022.37
22:36:18|20006.28
22:36:19|20004.86
22:36:21|20004.86
22:36:22|20019.43
22:36:22|20019.43
22:36:23|20019.43
22:36:24|20019.43
22:36:26|20009.26
22:36:26|20009.26
22:36:28|20009.26
22:36:29|20009.26
22:36:30|20009.26
22:36:31|20009.26
22:36:32|20009.26
22:36:33|20009.26
22:36:34|20009.26
22:36:35|20009.26
22:36:36|20009.26
22:36:37|20009.26
22:36:38|20009.26
22:36:39|20010.68
22:36:40|20010.69
22:36:41|20010.69
22:36:42|20010.69
22:36:43|20010.69
22:36:44|20010.69
22:36:45|20010.69
22:36:46|20010.69
22:36:47|20010.69
22:36:48|20007.89
22:36:49|20007.89
22:36:50|20007.89
22:36:51|20007.89
22:36:52|20007.89
22:36:53|20006.41
22:36:55|20006.41
22:36:56|20012.07
22:36:56|20018.5
22:36:57|20018.5
22:36:58|20023.28
22:37:00|20021.07
22:37:01|20021.07
22:37:01|20021.07
22:37:03|20021.07
22:37:04|20021.07
22:37:05|20021.07
22:37:06|20021.07
22:37:07|20021.07
22:37:09|20014.89
22:37:10|20021.42
22:37:11|20021.42
22:37:12|20021.42
22:37:13|20021.42
22:37:14|20021.42
22:37:15|20021.42
22:37:16|20021.42
22:37:17|20021.42
22:37:18|20021.42
22:37:20|20021.42
22:37:21|20021.42
22:37:21|20016.79
22:37:22|20016.79
22:37:23|20009.2
22:37:25|20014.03
22:37:25|20005.83
22:37:27|20005.83
22:37:28|20010.12
22:37:29|20010.12
22:37:30|20010.12
22:37:31|20010.12
22:37:33|20010.12
22:37:34|20005.45
22:37:35|20005.45
22:37:36|20007.84
22:37:36|20005.45
22:37:38|20005.45
22:37:39|20005.45
22:37:39|20005.45
22:37:40|20005.45
22:37:42|20005.45
22:37:43|20005.45
22:37:44|20005.82
22:37:45|20007.84
22:37:46|20012.58
22:37:47|20012.58
22:37:48|20017.53
22:37:49|20017.53
22:37:50|20017.53
22:37:51|20019.55
22:37:52|20019.55
22:37:53|20019.55
22:37:54|20019.55
22:37:55|20019.55
22:37:56|20019.55
22:37:57|20016.02
22:37:58|20011.27
22:37:59|20011.27
22:38:00|20011.27
22:38:01|20011.27
22:38:02|20022.78
22:38:03|20022.78
22:38:04|20010.71
22:38:05|20010.71
22:38:06|20010.71
22:38:07|20010.71
22:38:08|20010.71
22:38:09|20010.71
22:38:10|20013.68
22:38:12|20007.05
22:38:13|20001.78
22:38:14|20006.82
22:38:15|20007.42
22:38:17|20007.42
22:38:18|20008.96
22:38:19|20008.96
22:38:21|20008.96
22:38:22|20008.96
22:38:23|20008.96
22:38:24|20008.96
22:38:26|20008.96
22:38:27|20008.96
22:38:28|20008.96
22:38:29|20008.96
22:38:30|20008.96
22:38:31|20008.96
22:38:32|20008.96
22:38:33|20008.96
22:38:34|20017.16
22:38:35|20017.16
22:38:36|20017.16
22:38:38|20017.16
22:38:39|20017.16
22:38:39|20017.16
22:38:41|20017.16
22:38:42|20017.16
22:38:43|20017.16
22:38:44|20012.68
22:38:45|20012.68
22:38:46|20012.68
22:38:47|20012.68
22:38:48|20015.45
22:38:49|20016.19
22:38:51|20016.19
22:38:52|20019.8
22:38:53|20019.8
22:38:54|20024.61
22:38:54|20024.61
22:38:55|20024.61
22:38:56|20025.64
22:38:58|20025.64
22:38:58|20025.64
22:39:00|20019.72
22:39:01|20019.72
22:39:01|20019.72
22:39:02|20019.72
22:39:04|20019.72
22:39:05|20010.09
22:39:06|20010.82
22:39:06|20007.67
22:39:08|20007.67
22:39:09|20001.79
22:39:10|20001.79
22:39:12|20000.78
22:39:13|19999.86
22:39:15|19999.86
22:39:16|19999.86
22:39:17|19996.81
22:39:18|19996.81
22:39:19|19996.81
22:39:20|19996.81
22:39:21|19996.81
22:39:22|19996.81
22:39:23|19998.71
22:39:24|19998.07
22:39:26|19998.06
22:39:26|19998.06
22:39:28|19998.06
22:39:28|19998.06
22:39:30|19998.06
22:39:31|19998.06
22:39:31|19998.06
22:39:33|19998.06
22:39:34|19998.06
22:39:35|19998.06
22:39:36|19998.06
22:39:37|19998.06
22:39:39|19998.06
22:39:40|19998.06
22:39:41|19998.06
22:39:42|19998.06
22:39:42|19998.06
22:39:44|19998.06
22:39:44|19998.06
22:39:46|19998.06
22:39:47|19999.01
22:39:48|19999.01
22:39:49|19999.01
22:39:51|19999.01
22:39:52|19999.01
22:39:52|19999.01
22:39:54|19999.01
22:39:55|19999.01
22:39:56|19999.01
22:39:57|20005.89
22:39:58|20005.89
22:39:59|20005.89
22:40:00|20005.89
22:40:01|20005.89
22:40:02|20005.89
22:40:03|20005.89
22:40:04|20005.89
22:40:05|19998.14
22:40:07|19998.14
22:40:07|19998.14
22:40:08|20005.77
22:40:09|20008.02
22:40:11|20007.54
22:40:11|20006.36
22:40:12|20006.36
22:40:14|20006.36
22:40:15|20006.36
22:40:16|20006.36
22:40:17|20006.36
22:40:19|20001.58
22:40:20|20001.58
22:40:20|20001.58
22:40:21|19998.14
22:40:23|19998.14
22:40:24|19998.14
22:40:25|19998.14
22:40:26|19998.14
22:40:27|19998.14
22:40:28|19998.14
22:40:29|19998.14
22:40:30|19998.14
22:40:31|19998.17
22:40:32|19998.17
22:40:33|19997.18
22:40:34|19992.99
22:40:35|19992.99
22:40:36|19992.99
22:40:37|19987.07
22:40:38|19987.07
22:40:39|19987.07
22:40:40|19987.07
22:40:41|19987.07
22:40:42|19987.07
22:40:43|19987.07
22:40:44|19987.07
22:40:45|19980.84
22:40:46|19980.84
22:40:47|19980.84
22:40:48|19980.84
22:40:50|19992.57
22:40:51|19992.57
22:40:51|19992.57
22:40:53|19992.57
22:40:54|19992.57
22:40:57|19992.57
22:40:57|19982.68
22:40:59|19982.68
22:41:00|19979.87
22:41:01|19976.32
22:41:02|19975.31
22:41:03|19974.03
22:41:04|19974.03
22:41:06|19986.08
22:41:07|19986.55
22:41:08|19986.55
22:41:08|19986.55
22:41:10|19986.55
22:41:11|19986.55
22:41:12|19986.55
22:41:13|19986.55
22:41:14|19986.55
22:41:15|19982.42
22:41:17|19982.43
22:41:18|19982.42
22:41:19|19982.42
22:41:20|19982.19
22:41:21|19982.19
22:41:22|19982.19
22:41:23|19982.19
22:41:24|19982.19
22:41:25|19982.19
22:41:26|19982.19
22:41:27|19982.19
22:41:28|19982.19
22:41:29|19982.19
22:41:30|19982.19
22:41:31|19982.19
22:41:32|19982.19
22:41:33|19982.19
22:41:34|19982.19
22:41:35|19982.19
22:41:36|19982.19
22:41:37|19982.19
22:41:38|19982.19
22:41:39|19982.19
22:41:40|19982.19
22:41:41|19982.19
22:41:42|19984.29
22:41:43|19984.29
22:41:45|19984.29
22:41:45|19984.29
22:41:46|19984.29
22:41:48|19984.29
22:41:49|19984.29
22:41:51|19985.12
22:41:52|19985.12
22:41:54|19985.12
22:41:54|19985.12
22:41:55|19985.12
22:41:56|19985.12
22:41:57|19985.2
22:41:59|19996.83
22:42:00|19996.83
22:42:01|19996.83
22:42:02|19984.84
22:42:03|19982.8
22:42:04|19982.8
22:42:05|19980.5
22:42:06|19980.5
22:42:07|19982.81
22:42:08|19982.81
22:42:09|19982.81
22:42:10|19982.81
22:42:11|19982.81
22:42:12|19982.81
22:42:14|19982.21
22:42:15|19982.21
22:42:15|19982.21
22:42:18|19986.19
22:42:19|19988.92
22:42:20|19988.92
22:42:22|19988.92
22:42:22|19988.92
22:42:24|19988.92
22:42:25|19988.92
22:42:26|19996.83
22:42:27|19996.83
22:42:29|19996.83
22:42:29|19996.83
22:42:30|19996.83
22:42:31|19996.83
22:42:32|19995.82
22:42:34|19996.94
22:42:35|20002.91
22:42:35|20006.89
22:42:37|20007.64
22:42:38|20007.64
22:42:39|20007.64
22:42:40|20007.64
22:42:41|20003.03
22:42:42|20003.03
22:42:42|20003.03
22:42:44|20003.56
22:42:45|20003.56
22:42:46|20003.56
22:42:47|20003.56
22:42:49|20003.56
22:42:50|20007.72
22:42:50|20006.85
22:42:52|20006.85
22:42:54|20006.85
22:42:55|20006.85
22:42:57|20006.85
22:42:58|20006.85
22:42:58|20006.85
22:43:00|20006.85
22:43:00|20006.85
22:43:02|20006.85
22:43:02|20002.46
22:43:03|20002.46
22:43:05|20004.53
22:43:05|19997.88
22:43:07|19997.88
22:43:08|19997.88
22:43:08|19997.88
22:43:11|19997.88
22:43:11|19997.88
22:43:12|19997.88
22:43:13|19997.88
22:43:14|20000.04
22:43:16|20000.04
22:43:17|20000.04
22:43:18|19991.8
22:43:19|19991.8
22:43:20|19998.68
22:43:21|20004.
22:43:22|20004.
22:43:24|20004.
22:43:24|20004.
22:43:25|20004.
22:43:26|20004.
22:43:28|20004.
22:43:28|20004.
22:43:30|20004.
22:43:30|20003.87
22:43:32|20003.87
22:43:33|20003.87
22:43:34|20003.87
22:43:35|20009.43
22:43:36|20011.02
22:43:37|20011.02
22:43:38|20013.03
22:43:39|20012.82
22:43:40|20012.82
22:43:41|20015.04
22:43:42|20015.04
22:43:43|20015.04
22:43:44|20021.61
22:43:45|20021.61
22:43:46|20021.4
22:43:47|20021.4
22:43:48|20021.4
22:43:49|20021.4
22:43:50|20021.4
22:43:51|20021.4
22:43:52|20021.4
22:43:53|20021.4
22:43:54|20021.4
22:43:54|20021.4
22:43:56|20019.32
22:43:57|20016.34
22:43:58|20012.97
22:43:59|20012.97
22:44:00|20012.97
22:44:01|20016.33
22:44:02|20016.33
22:44:03|20023.66
22:44:04|20023.66
22:44:05|20020.08
22:44:06|20020.08
22:44:07|20020.09
22:44:08|20020.09
22:44:09|20022.24
22:44:10|20022.24
22:44:11|20022.24
22:44:12|20022.24
22:44:13|20022.24
22:44:15|20024.74
22:44:15|20029.03
22:44:16|20032.86
22:44:18|20032.86
22:44:19|20032.01
22:44:21|20037.91
22:44:21|20037.91
22:44:22|20036.43
22:44:23|20036.43
22:44:24|20036.43
22:44:25|20036.43
22:44:26|20036.43
22:44:27|20036.78
22:44:28|20032.98
22:44:30|20032.98
22:44:31|20032.98
22:44:32|20032.98
22:44:33|20032.98
22:44:34|20032.98
22:44:35|20029.92
22:44:36|20029.92
22:44:37|20029.92
22:44:38|20029.92
22:44:39|20022.35
22:44:40|20022.35
22:44:41|20022.35
22:44:43|20022.35
22:44:43|20022.35
22:44:45|20022.35
22:44:46|20022.35
22:44:46|20022.35
22:44:48|20022.35
22:44:48|20022.35
22:44:50|20022.35
22:44:51|20022.35
22:44:52|20022.35
22:44:53|20037.19
22:44:54|20037.19
22:44:55|20030.03
22:44:56|20030.03
22:44:57|20030.03
22:44:58|20030.03
22:44:59|20030.03
22:45:00|20030.03
22:45:01|20027.7
22:45:02|20025.52
22:45:03|20025.52
22:45:04|20020.02
22:45:05|20031.68
22:45:07|20041.6
22:45:08|20039.86
22:45:09|20037.38
22:45:10|20037.38
22:45:11|20037.38
22:45:12|20037.38
22:45:14|20039.48
22:45:15|20037.96
22:45:16|20037.96
22:45:17|20037.96
22:45:18|20037.96
22:45:20|20037.96
22:45:21|20028.82
22:45:22|20028.82
22:45:24|20028.82
22:45:24|20035.19
22:45:26|20038.76
22:45:26|20038.56
22:45:27|20038.56
22:45:29|20038.56
22:45:30|20038.56
22:45:31|20033.49
22:45:32|20031.41
22:45:33|20045.91
22:45:34|20035.26
22:45:36|20035.26
22:45:37|20035.26
22:45:38|20035.26
22:45:39|20028.82
22:45:40|20028.82
22:45:41|20028.88
22:45:42|20034.22
22:45:43|20034.22
22:45:44|20034.22
22:45:45|20033.93
22:45:46|20033.93
22:45:47|20033.92
22:45:48|20033.92
22:45:49|20033.92
22:45:50|20033.92
22:45:51|20033.92
22:45:52|20033.92
22:45:53|20033.92
22:45:54|20033.92
22:45:55|20033.92
22:45:56|20033.92
22:45:57|20033.08
22:45:58|20033.08
22:45:59|20033.08
22:46:00|20033.08
22:46:01|20033.08
22:46:02|20033.08
22:46:03|20033.08
22:46:04|20033.08
22:46:05|20033.08
22:46:07|20028.8
22:46:08|20028.8
22:46:09|20028.8
22:46:10|20028.8
22:46:11|20019.11
22:46:12|20019.11
22:46:13|20019.11
22:46:14|20020.73
22:46:15|20020.73
22:46:16|20020.73
22:46:17|20020.73
22:46:18|20020.73
22:46:19|20020.73
22:46:20|20020.73
22:46:22|20029.13
22:46:23|20029.13
22:46:24|20025.67
22:46:25|20025.67
22:46:26|20025.67
22:46:27|20028.11
22:46:28|20028.11
22:46:29|20028.11
22:46:30|20028.11
22:46:31|20028.11
22:46:33|20028.11
22:46:34|20028.11
22:46:35|20028.11
22:46:36|20028.11
22:46:37|20021.68
22:46:38|20021.69
22:46:39|20021.69
22:46:40|20021.69
22:46:41|20021.69
22:46:43|20015.51
22:46:43|20015.51
22:46:44|20015.51
22:46:45|20015.51
22:46:46|20015.51
22:46:48|20015.51
22:46:49|20015.51
22:46:49|20015.51
22:46:51|20013.94
22:46:51|20013.94
22:46:53|20013.94
22:46:54|20013.94
22:46:55|20013.94
22:46:56|20013.94
22:46:57|20013.94
22:46:57|20018.86
22:46:58|20018.86
22:47:00|20018.86
22:47:01|20017.61
22:47:02|20017.61
22:47:03|20017.61
22:47:04|20017.61
22:47:05|20017.61
22:47:06|20017.6
22:47:07|20017.6
22:47:08|20017.6
22:47:09|20017.6
22:47:10|20017.6
22:47:11|20014.58
22:47:12|20014.58
22:47:13|20014.58
22:47:14|20014.58
22:47:15|20014.58
22:47:16|20014.58
22:47:17|20008.82
22:47:18|20008.82
22:47:20|20002.51
22:47:21|20000.69
22:47:22|20000.69
22:47:24|19995.13
22:47:25|19995.13
22:47:26|19995.13
22:47:27|19995.13
22:47:28|19997.1
22:47:29|19997.1
22:47:31|19998.09
22:47:32|20003.66
22:47:33|20005.68
22:47:34|20007.56
22:47:35|20007.56
22:47:36|20004.02
22:47:37|20001.54
22:47:37|20000.53
22:47:39|20000.53
22:47:40|20000.53
22:47:42|20004.53
22:47:43|20004.53
22:47:43|20007.6
22:47:44|20008.78
22:47:45|20008.78
22:47:47|20008.78
22:47:48|20008.78
22:47:49|20014.29
22:47:50|20014.29
22:47:51|20015.3
22:47:52|20016.17
22:47:53|20016.17
22:47:54|20016.18
22:47:55|20012.02
22:47:56|20012.02
22:47:57|20012.02
22:47:58|20012.02
22:47:59|20012.02
22:48:00|20012.02
22:48:01|20012.02
22:48:02|20012.02
22:48:04|20012.02
22:48:05|20012.02
22:48:06|20012.02
22:48:07|20012.02
22:48:07|20012.24
22:48:09|20012.24
22:48:10|20012.24
22:48:11|20012.24
22:48:12|20012.24
22:48:13|20012.24
22:48:14|20012.24
22:48:15|20012.24
22:48:16|20012.24
22:48:17|20012.24
22:48:18|20012.24
22:48:19|20012.24
22:48:21|20012.24
22:48:22|20012.24
22:48:23|20012.24
22:48:23|20012.24
22:48:24|20012.24
22:48:27|20012.24
22:48:27|20012.24
22:48:29|20012.24
22:48:30|20012.24
22:48:30|20017.74
22:48:32|20026.75
22:48:32|20026.75
22:48:34|20026.75
22:48:34|20026.75
22:48:35|20026.75
22:48:38|20026.75
22:48:38|20026.75
22:48:39|20012.26
22:48:40|20012.26
22:48:41|20012.26
22:48:42|20012.26
22:48:43|20012.26
22:48:44|20012.26
22:48:45|20012.26
22:48:46|20017.6
22:48:47|20027.1
22:48:48|20024.17
22:48:49|20024.17
22:48:50|20024.17
22:48:51|20024.17
22:48:52|20024.17
22:48:53|20018.58
22:48:55|20018.58
22:48:55|20018.58
22:48:56|20018.58
22:48:58|20017.11
22:48:59|20021.47
22:49:00|20021.47
22:49:00|20021.47
22:49:02|20021.47
22:49:03|20024.03
22:49:04|20024.03
22:49:05|20024.03
22:49:06|20024.03
22:49:07|20024.03
22:49:09|20024.03
22:49:10|20020.84
22:49:12|20020.84
22:49:13|20018.23
22:49:14|20018.23
22:49:15|20018.23
22:49:16|20018.12
22:49:17|20018.12
22:49:18|20018.12
22:49:19|20018.12
22:49:20|20018.12
22:49:22|20018.12
22:49:23|20020.22
22:49:25|20020.22
22:49:25|20020.22
22:49:27|20022.9
22:49:28|20020.5
22:49:29|20020.78
22:49:30|20020.78
22:49:31|20020.78
22:49:32|20020.78
22:49:33|20020.78
22:49:35|20020.78
22:49:35|20020.78
22:49:36|20020.74
22:49:38|20020.74
22:49:38|20020.74
22:49:39|20020.74
22:49:40|20020.74
22:49:42|20020.74
22:49:43|20020.74
22:49:44|20020.74
22:49:45|20020.74
22:49:46|20021.05
22:49:47|20021.05
22:49:48|20021.05
22:49:49|20021.05
22:49:50|20021.05
22:49:51|20021.05
22:49:53|20021.05
22:49:53|20021.05
22:49:55|20021.05
22:49:55|20021.05
22:49:56|20021.05
22:49:57|20018.54
22:49:59|20018.54
22:50:00|20018.54
22:50:01|20018.55
22:50:01|20018.55
22:50:02|20018.55
22:50:04|20020.13
22:50:05|20020.13
22:50:06|20023.97
22:50:06|20023.97
22:50:08|20023.97
22:50:09|20023.97
22:50:10|20023.97
22:50:11|20023.97
22:50:12|20023.97
22:50:13|20017.22
22:50:14|20017.22
22:50:15|20017.21
22:50:17|20017.21
22:50:17|20021.56
22:50:18|20021.56
22:50:20|20021.56
22:50:20|20021.56
22:50:22|20021.56
22:50:23|20022.3
22:50:24|20022.3
22:50:26|20018.15
22:50:26|20018.15
22:50:28|20018.15
22:50:29|20018.15
22:50:30|20020.79
22:50:30|20020.79
22:50:32|20020.79
22:50:33|20020.79
22:50:34|20020.79
22:50:35|20020.79
22:50:37|20020.79
22:50:38|20020.79
22:50:39|20020.79
22:50:40|20020.79
22:50:41|20020.79
22:50:42|20020.79
22:50:43|20020.79
22:50:44|20020.79
22:50:45|20020.79
22:50:46|20020.79
22:50:48|20018.41
22:50:49|20018.41
22:50:50|20018.41
22:50:51|20011.7
22:50:52|20011.7
22:50:53|20011.7
22:50:54|20011.7
22:50:55|20016.32
22:50:56|20016.32
22:50:57|20016.32
22:50:59|20017.15
22:50:59|20017.15
22:51:00|20018.61
22:51:01|20019.57
22:51:03|20028.58
22:51:04|20028.58
22:51:05|20028.58
22:51:05|20028.58
22:51:06|20028.58
22:51:08|20022.48
22:51:08|20022.48
22:51:10|20022.48
22:51:11|20022.48
22:51:12|20022.48
22:51:12|20022.48
22:51:13|20022.8
22:51:15|20033.64
22:51:16|20026.37
22:51:16|20026.37
22:51:18|20026.37
22:51:19|20026.37
22:51:20|20026.37
22:51:21|20026.37
22:51:22|20026.37
22:51:24|20026.37
22:51:25|20014.53
22:51:26|20014.53
22:51:27|20014.53
22:51:28|20014.54
22:51:29|20014.54
22:51:31|20014.54
22:51:32|20014.54
22:51:32|20017.65
22:51:34|20017.65
22:51:35|20023.22
22:51:36|20027.69
22:51:38|20025.03
22:51:39|20025.46
22:51:39|20020.78
22:51:40|20023.14
22:51:42|20027.48
22:51:43|20027.14
22:51:44|20027.14
22:51:46|20027.48
22:51:46|20034.1
22:51:48|20031.44
22:51:48|20031.44
22:51:50|20031.44
22:51:51|20030.82
22:51:52|20030.82
22:51:53|20030.82
22:51:54|20027.45
22:51:55|20027.45
22:51:56|20035.71
22:51:58|20040.96
22:51:58|20040.96
22:51:59|20032.51
22:52:00|20035.77
22:52:01|20032.07
22:52:02|20032.06
22:52:03|20032.06
22:52:04|20032.06
22:52:05|20032.06
22:52:06|20028.97
22:52:07|20026.06
22:52:09|20026.06
22:52:09|20026.06
22:52:10|20026.06
22:52:11|20026.06
22:52:12|20026.06
22:52:13|20026.06
22:52:14|20026.06
22:52:15|20026.06
22:52:16|20026.06
22:52:17|20026.06
22:52:18|20026.06
22:52:19|20026.17
22:52:20|20027.03
22:52:21|20027.03
22:52:23|20029.82
22:52:25|20029.82
22:52:26|20029.82
22:52:27|20026.39
22:52:28|20026.39
22:52:29|20026.39
22:52:30|20026.39
22:52:31|20026.39
22:52:33|20026.39
22:52:33|20031.17
22:52:34|20030.26
22:52:36|20031.23
22:52:37|20031.23
22:52:38|20031.23
22:52:39|20033.12
22:52:40|20033.12
22:52:41|20033.12
22:52:43|20033.12
22:52:44|20033.12
22:52:45|20033.12
22:52:46|20033.12
22:52:47|20033.12
22:52:49|20033.12
22:52:49|20033.12
22:52:50|20033.12
22:52:51|20031.02
22:52:52|20027.82
22:52:54|20027.82
22:52:55|20027.82
22:52:56|20027.82
22:52:57|20027.81
22:52:58|20027.81
22:52:59|20031.66
22:52:59|20031.66
22:53:01|20032.55
22:53:02|20029.49
22:53:03|20027.81
22:53:04|20029.88
22:53:05|20029.88
22:53:07|20029.77
22:53:08|20029.77
22:53:09|20029.77
22:53:10|20032.8
22:53:11|20033.82
22:53:12|20030.07
22:53:13|20032.86
22:53:14|20032.86
22:53:15|20032.86
22:53:16|20032.13
22:53:17|20032.13
22:53:18|20032.13
22:53:19|20032.13
22:53:20|20032.13
22:53:21|20032.13
22:53:22|20032.13
22:53:23|20042.33
22:53:24|20041.47
22:53:25|20040.59
22:53:26|20040.59
22:53:27|20036.82
22:53:29|20036.82
22:53:29|20036.82
22:53:31|20051.03
22:53:31|20049.07
22:53:33|20046.17
22:53:34|20048.91
22:53:35|20048.91
22:53:36|20053.6
22:53:38|20081.82
22:53:39|20125.66
22:53:40|20130.08
22:53:40|20119.13
22:53:42|20133.41
22:53:43|20145.25
22:53:43|20136.88
22:53:46|20135.7
22:53:47|20128.09
22:53:48|20147.91
22:53:48|20128.51
22:53:49|20128.51
22:53:50|20128.51
22:53:52|20133.9
22:53:53|20114.43
22:53:54|20121.45
22:53:55|20121.45
22:53:57|20120.99
22:53:58|20123.81
22:53:59|20118.24
22:54:00|20109.5
22:54:01|20111.54
22:54:02|20113.72
22:54:03|20111.35
22:54:04|20111.35
22:54:05|20111.35
22:54:06|20111.1
22:54:07|20111.1
22:54:09|20107.41
22:54:10|20098.77
22:54:12|20098.77
22:54:13|20098.77
22:54:14|20098.77
22:54:15|20098.77
22:54:16|20098.77
22:54:16|20098.77
22:54:17|20104.54
22:54:18|20104.54
22:54:20|20104.54
22:54:20|20104.17
22:54:22|20103.42
22:54:23|20099.7
22:54:24|20099.7
22:54:26|20099.7
22:54:26|20103.31
22:54:28|20111.83
22:54:29|20111.83
22:54:31|20112.12
22:54:31|20113.14
22:54:33|20113.14
22:54:35|20110.3
22:54:36|20110.3
22:54:37|20110.3
22:54:37|20113.2
22:54:39|20111.56
22:54:40|20111.73
22:54:41|20107.62
22:54:42|20107.62
22:54:43|20106.99
22:54:44|20106.99
22:54:46|20106.42
22:54:47|20106.42
22:54:48|20106.42
22:54:49|20106.42
22:54:50|20106.42
22:54:51|20098.78
22:54:52|20098.78
22:54:52|20098.78
22:54:54|20100.1
22:54:54|20101.06
22:54:56|20099.04
22:54:57|20098.78
22:54:58|20103.59
22:54:59|20103.66
22:55:00|20104.61
22:55:01|20104.61
22:55:02|20104.61
22:55:03|20104.61
22:55:04|20106.91
22:55:05|20103.72
22:55:06|20103.72
22:55:07|20103.72
22:55:08|20103.72
22:55:09|20103.72
22:55:10|20104.11
22:55:11|20104.11
22:55:12|20098.86
22:55:13|20098.86
22:55:13|20098.86
22:55:15|20098.86
22:55:16|20098.86
22:55:17|20098.86
22:55:18|20108.8
22:55:19|20108.8
22:55:20|20108.8
22:55:21|20106.52
22:55:22|20106.52
22:55:23|20106.52
22:55:24|20107.77
22:55:25|20107.77
22:55:27|20107.77
22:55:29|20107.77
22:55:29|20109.68
22:55:31|20109.68
22:55:32|20109.68
22:55:34|20109.69
22:55:35|20109.69
22:55:36|20104.19
22:55:38|20111.17
22:55:39|20111.17
22:55:40|20111.17
22:55:41|20111.17
22:55:42|20111.17
22:55:43|20101.59
22:55:44|20093.99
22:55:45|20099.79
22:55:46|20099.79
22:55:47|20100.54
22:55:49|20100.54
22:55:50|20108.1
22:55:51|20106.59
22:55:51|20106.59
22:55:52|20106.59
22:55:54|20106.59
22:55:55|20105.39
22:55:56|20105.39
22:55:57|20105.39
22:55:58|20105.39
22:55:59|20105.39
22:56:00|20105.39
22:56:01|20106.19
22:56:02|20106.19
22:56:03|20106.19
22:56:04|20106.19
22:56:05|20110.2
22:56:06|20110.2
22:56:07|20110.2
22:56:08|20110.2
22:56:09|20110.2
22:56:11|20110.2
22:56:11|20105.06
22:56:13|20105.06
22:56:14|20112.5
22:56:15|20112.5
22:56:16|20112.5
22:56:18|20112.5
22:56:18|20112.5
22:56:19|20112.5
22:56:20|20112.5
22:56:22|20114.72
22:56:22|20114.72
22:56:23|20114.72
22:56:24|20114.72
22:56:25|20114.72
22:56:26|20114.72
22:56:28|20110.06
22:56:29|20110.06
22:56:30|20110.06
22:56:31|20110.06
22:56:32|20112.8
22:56:33|20112.8
22:56:35|20112.8
22:56:36|20112.8
22:56:38|20110.37
22:56:39|20106.51
22:56:40|20106.51
22:56:41|20104.16
22:56:42|20104.16
22:56:43|20104.16
22:56:44|20104.32
22:56:45|20104.32
22:56:47|20110.6
22:56:48|20110.6
22:56:49|20110.6
22:56:49|20110.6
22:56:50|20110.6
22:56:52|20110.94
22:56:53|20114.91
22:56:54|20114.91
22:56:55|20112.1
22:56:56|20112.1
22:56:57|20110.86
22:56:58|20110.86
22:56:59|20110.86
22:57:01|20110.86
22:57:01|20110.86
22:57:03|20113.51
22:57:03|20113.51
22:57:05|20125.21
22:57:06|20125.21
22:57:07|20125.08
22:57:08|20126.12
22:57:09|20126.12
22:57:11|20126.12
22:57:12|20126.12
22:57:13|20126.12
22:57:13|20126.12
22:57:15|20126.12
22:57:15|20126.12
22:57:17|20126.12
22:57:18|20135.01
22:57:19|20130.68
22:57:20|20130.68
22:57:21|20131.95
22:57:22|20138.72
22:57:23|20142.55
22:57:24|20142.55
22:57:25|20143.41
22:57:26|20143.41
22:57:27|20139.57
22:57:29|20139.57
22:57:30|20139.57
22:57:32|20139.57
22:57:33|20139.57
22:57:33|20135.54
22:57:35|20135.54
22:57:36|20135.54
22:57:37|20135.54
22:57:38|20135.54
22:57:38|20120.88
22:57:40|20120.88
22:57:41|20120.88
22:57:42|20120.88
22:57:43|20120.88
22:57:44|20118.84
22:57:45|20118.84
22:57:45|20118.84
22:57:47|20118.84
22:57:48|20115.01
22:57:49|20112.59
22:57:50|20110.12
22:57:52|20111.45
22:57:53|20108.34
22:57:54|20110.64
22:57:55|20110.64
22:57:56|20112.74
22:57:57|20116.77
22:57:58|20116.77
22:57:59|20116.77
22:58:00|20116.77
22:58:02|20118.99
22:58:03|20118.99
22:58:04|20118.99
22:58:05|20116.15
22:58:06|20108.39
22:58:07|20108.39
22:58:08|20101.31
22:58:09|20111.28
22:58:11|20111.28
22:58:11|20111.28
22:58:12|20109.08
22:58:14|20109.08
22:58:15|20109.08
22:58:15|20109.08
22:58:17|20109.08
22:58:17|20109.08
22:58:19|20109.08
22:58:19|20107.07
22:58:22|20107.94
22:58:22|20103.88
22:58:23|20103.88
22:58:25|20103.88
22:58:26|20103.88
22:58:27|20103.88
22:58:27|20103.88
22:58:30|20103.88
22:58:30|20103.88
22:58:31|20103.88
22:58:33|20103.88
22:58:33|20102.41
22:58:34|20102.41
22:58:35|20102.41
22:58:36|20105.94
22:58:38|20105.94
22:58:39|20105.94
22:58:40|20105.94
22:58:41|20105.94
22:58:42|20105.94
22:58:43|20105.94
22:58:44|20105.94
22:58:45|20105.94
22:58:47|20105.94
22:58:48|20105.94
22:58:49|20105.94
22:58:50|20105.94
22:58:51|20105.94
22:58:52|20105.94
22:58:53|20105.94
22:58:54|20105.94
22:58:56|20105.94
22:58:57|20105.12
22:58:57|20105.12
22:58:58|20105.12
22:59:00|20105.12
22:59:01|20105.12
22:59:02|20105.12
22:59:03|20105.12
22:59:04|20105.12
22:59:05|20100.88
22:59:06|20100.88
22:59:07|20100.88
22:59:08|20100.88
22:59:09|20100.88
22:59:11|20100.85
22:59:11|20100.85
22:59:12|20101.9
22:59:13|20101.9
22:59:15|20101.9
22:59:16|20101.9
22:59:17|20101.9
22:59:18|20101.9
22:59:19|20098.26
22:59:20|20098.26
22:59:21|20101.93
22:59:22|20101.93
22:59:23|20101.93
22:59:24|20101.46
22:59:25|20100.8
22:59:26|20100.8
22:59:26|20100.8
22:59:28|20102.94
22:59:29|20102.94
22:59:30|20102.94
22:59:32|20102.
22:59:33|20102.
22:59:34|20102.
22:59:36|20100.33
22:59:36|20100.33
22:59:37|20100.33
22:59:38|20100.33
22:59:39|20100.33
22:59:40|20100.33
22:59:41|20100.33
22:59:43|20100.33
22:59:43|20100.33
22:59:44|20100.33
22:59:45|20099.72
22:59:47|20096.03
22:59:47|20098.24
22:59:48|20099.71
22:59:50|20100.29
22:59:51|20093.85
22:59:52|20092.79
22:59:53|20092.79
22:59:54|20086.43
22:59:55|20086.43
22:59:56|20075.05
22:59:57|20077.25
22:59:58|20077.24
22:59:59|20077.24
23:00:00|20077.24
23:00:01|20077.24
23:00:02|20077.24
23:00:03|20085.94
23:00:04|20088.84
23:00:05|20088.84
23:00:06|20088.84
23:00:07|20088.84
23:00:08|20088.84
23:00:10|20088.84
23:00:11|20088.84
23:00:11|20073.91
23:00:13|20074.53
23:00:14|20074.53
23:00:15|20074.53
23:00:16|20074.53
23:00:17|20074.53
23:00:18|20074.53
23:00:19|20074.53
23:00:20|20074.53
23:00:21|20074.53
23:00:23|20078.2
23:00:23|20075.66
23:00:25|20075.65
23:00:26|20076.12
23:00:27|20073.23
23:00:28|20082.15
23:00:29|20082.15
23:00:30|20082.15
23:00:31|20082.15
23:00:33|20082.15
23:00:35|20082.15
23:00:36|20082.15
23:00:37|20081.24
23:00:38|20081.24
23:00:39|20081.24
23:00:40|20083.95
23:00:41|20083.95
23:00:42|20083.95
23:00:43|20083.95
23:00:45|20090.13
23:00:46|20090.13
23:00:47|20090.13
23:00:49|20087.29
23:00:50|20087.29
23:00:51|20080.49
23:00:52|20080.49
23:00:53|20080.49
23:00:54|20080.49
23:00:55|20077.22
23:00:56|20077.22
23:00:58|20077.22
23:00:58|20077.22
23:00:59|20078.98
23:01:01|20078.98
23:01:02|20078.98
23:01:03|20078.98
23:01:04|20078.98
23:01:05|20078.98
23:01:07|20078.98
23:01:07|20078.98
23:01:08|20078.98
23:01:09|20090.14
23:01:10|20100.
23:01:11|20100.
23:01:13|20098.26
23:01:14|20098.26
23:01:15|20103.92
23:01:16|20102.47
23:01:17|20091.63
23:01:18|20091.63
23:01:19|20091.63
23:01:20|20091.63
23:01:21|20091.63
23:01:22|20091.63
23:01:23|20091.63
23:01:24|20091.63
23:01:25|20091.63
23:01:26|20091.63
23:01:27|20091.63
23:01:29|20107.65
23:01:29|20107.65
23:01:31|20107.65
23:01:31|20107.65
23:01:32|20107.65
23:01:33|20099.76
23:01:35|20099.76
23:01:36|20099.76
23:01:37|20099.76
23:01:38|20099.76
23:01:39|20100.69
23:01:41|20100.69
23:01:42|20100.69
23:01:43|20101.34
23:01:44|20101.34
23:01:46|20101.34
23:01:47|20101.34
23:01:48|20101.34
23:01:48|20101.34
23:01:50|20101.34
23:01:50|20101.34
23:01:52|20101.34
23:01:53|20101.34
23:01:54|20101.34
23:01:55|20095.
23:01:56|20095.
23:01:58|20091.3
23:01:59|20091.3
23:02:00|20091.3
23:02:01|20091.3
23:02:02|20091.3
23:02:03|20091.3
23:02:04|20091.3
23:02:05|20091.3
23:02:06|20091.3
23:02:07|20097.87
23:02:08|20097.87
23:02:09|20097.87
23:02:10|20093.33
23:02:12|20093.33
23:02:13|20093.33
23:02:14|20093.33
23:02:15|20093.33
23:02:16|20093.33
23:02:17|20093.33
23:02:17|20093.33
23:02:19|20094.53
23:02:20|20094.53
23:02:21|20094.53
23:02:22|20093.84
23:02:23|20099.72
23:02:24|20099.72
23:02:25|20103.52
23:02:26|20103.52
23:02:27|20101.95
23:02:29|20101.95
23:02:29|20101.95
23:02:30|20101.95
23:02:31|20096.19
23:02:33|20096.39
23:02:34|20096.39
23:02:35|20096.39
23:02:36|20097.11
23:02:38|20097.11
23:02:40|20097.11
23:02:40|20097.11
23:02:41|20097.11
23:02:43|20102.65
23:02:44|20102.65
23:02:45|20102.65
23:02:47|20102.65
23:02:47|20102.64
23:02:49|20102.64
23:02:51|20102.64
23:02:51|20098.35
23:02:52|20098.35
23:02:54|20098.35
23:02:54|20098.35
23:02:56|20098.35
23:02:57|20098.35
23:02:57|20092.24
23:02:59|20092.24
23:03:00|20092.24
23:03:01|20090.24
23:03:02|20090.24
23:03:03|20090.24
23:03:04|20090.24
23:03:05|20095.36
23:03:06|20095.36
23:03:07|20095.36
23:03:08|20100.24
23:03:09|20100.24
23:03:10|20100.24
23:03:11|20100.24
23:03:12|20095.67
23:03:14|20095.67
23:03:14|20095.67
23:03:16|20095.67
23:03:17|20095.67
23:03:18|20100.52
23:03:19|20102.71
23:03:20|20102.37
23:03:21|20102.37
23:03:22|20102.37
23:03:23|20102.37
23:03:24|20102.37
23:03:25|20102.37
23:03:26|20102.37
23:03:28|20102.37
23:03:28|20099.37
23:03:30|20099.37
23:03:31|20099.37
23:03:31|20099.37
23:03:33|20099.37
23:03:34|20099.37
23:03:35|20099.37
23:03:36|20099.37
23:03:37|20099.37
23:03:38|20099.37
23:03:39|20099.37
23:03:40|20099.37
23:03:41|20098.45
23:03:42|20098.45
23:03:44|20098.45
23:03:45|20098.45
23:03:46|20095.18
23:03:48|20095.18
23:03:49|20095.18
23:03:50|20095.18
23:03:51|20095.18
23:03:53|20095.18
23:03:54|20095.18
23:03:54|20095.18
23:03:55|20095.18
23:03:57|20095.18
23:03:58|20095.18
23:03:59|20095.18
23:04:00|20098.42
23:04:02|20098.42
23:04:02|20098.42
23:04:03|20098.42
23:04:05|20098.42
23:04:06|20098.42
23:04:07|20093.65
23:04:08|20093.65
23:04:09|20093.65
23:04:10|20093.65
23:04:11|20093.65
23:04:12|20093.65
23:04:13|20096.23
23:04:14|20096.23
23:04:15|20096.23
23:04:16|20096.23
23:04:17|20096.24
23:04:18|20096.24
23:04:19|20091.61
23:04:20|20091.59
23:04:21|20091.59
23:04:22|20091.31
23:04:23|20091.31
23:04:24|20091.31
23:04:25|20091.31
23:04:26|20091.31
23:04:27|20091.31
23:04:28|20090.23
23:04:29|20090.23
23:04:30|20090.23
23:04:31|20090.23
23:04:32|20090.23
23:04:33|20098.11
23:04:34|20104.82
23:04:35|20104.83
23:04:36|20096.8
23:04:37|20096.8
23:04:38|20096.8
23:04:39|20096.8
23:04:40|20096.8
23:04:42|20096.8
23:04:43|20094.73
23:04:43|20094.73
23:04:45|20094.73
23:04:45|20094.73
23:04:47|20094.73
23:04:47|20094.73
23:04:48|20094.73
23:04:49|20094.42
23:04:51|20094.42
23:04:51|20094.42
23:04:52|20094.42
23:04:53|20094.42
23:04:55|20094.42
23:04:56|20094.42
23:04:57|20094.42
23:04:57|20094.42
23:04:58|20092.56
23:04:59|20089.2
23:05:01|20086.17
23:05:02|20086.17
23:05:03|20086.17
23:05:04|20086.17
23:05:05|20086.17
23:05:07|20086.17
23:05:09|20086.17
23:05:09|20086.17
23:05:10|20089.55
23:05:11|20095.5
23:05:13|20095.5
23:05:14|20095.5
23:05:15|20095.5
23:05:16|20095.5
23:05:17|20095.5
23:05:17|20095.5
23:05:19|20095.5
23:05:19|20095.5
23:05:21|20091.85
23:05:22|20091.85
23:05:23|20091.85
23:05:23|20091.85
23:05:25|20092.4
23:05:26|20106.39
23:05:26|20106.39
23:05:28|20106.39
23:05:29|20106.39
23:05:30|20101.81
23:05:32|20096.84
23:05:32|20096.84
23:05:33|20096.84
23:05:34|20096.84
23:05:36|20093.22
23:05:36|20093.08
23:05:37|20093.08
23:05:39|20093.08
23:05:40|20091.94
23:05:41|20091.94
23:05:42|20091.94
23:05:44|20100.79
23:05:45|20100.79
23:05:46|20100.79
23:05:47|20100.79
23:05:48|20100.79
23:05:49|20100.79
23:05:50|20100.79
23:05:51|20100.79
23:05:52|20096.26
23:05:53|20096.26
23:05:55|20096.97
23:05:55|20091.78
23:05:56|20091.78
23:05:58|20091.78
23:05:58|20091.78
23:06:00|20091.78
23:06:01|20091.78
23:06:01|20091.78
23:06:03|20101.34
23:06:04|20102.25
23:06:05|20102.25
23:06:05|20102.25
23:06:07|20102.25
23:06:08|20102.25
23:06:09|20102.25
23:06:10|20094.34
23:06:11|20094.34
23:06:12|20094.34
23:06:13|20091.59
23:06:14|20091.59
23:06:15|20091.59
23:06:17|20091.59
23:06:17|20091.59
23:06:18|20091.59
23:06:19|20091.59
23:06:20|20095.71
23:06:21|20095.71
23:06:22|20095.71
23:06:23|20095.71
23:06:24|20095.71
23:06:25|20095.71
23:06:27|20095.71
23:06:27|20095.71
23:06:28|20095.71
23:06:30|20095.71
23:06:31|20095.71
23:06:31|20095.71
23:06:33|20091.24
23:06:33|20091.24
23:06:35|20091.24
23:06:36|20091.24
23:06:38|20091.24
23:06:39|20086.31
23:06:40|20086.31
23:06:41|20086.31
23:06:42|20086.31
23:06:44|20086.31
23:06:44|20086.31
23:06:46|20086.31
23:06:47|20086.93
23:06:48|20086.93
23:06:49|20086.93
23:06:50|20086.93
23:06:51|20086.93
23:06:51|20086.93
23:06:53|20086.93
23:06:55|20085.08
23:06:55|20085.08
23:06:57|20085.08
23:06:58|20085.08
23:06:59|20085.08
23:07:00|20085.08
23:07:01|20091.11
23:07:02|20091.19
23:07:03|20092.65
23:07:04|20089.55
23:07:04|20089.55
23:07:05|20088.25
23:07:06|20085.43
23:07:08|20085.43
23:07:09|20085.43
23:07:10|20085.43
23:07:11|20085.43
23:07:12|20085.43
23:07:13|20085.43
23:07:14|20085.43
23:07:15|20085.43
23:07:16|20085.43
23:07:17|20085.43
23:07:18|20085.43
23:07:19|20085.43
23:07:20|20085.43
23:07:21|20085.43
23:07:22|20100.25
23:07:23|20100.25
23:07:24|20100.25
23:07:25|20100.25
23:07:26|20100.25
23:07:27|20101.06
23:07:28|20101.06
23:07:29|20101.06
23:07:30|20101.06
23:07:31|20101.06
23:07:32|20101.06
23:07:33|20096.01
23:07:34|20096.01
23:07:35|20096.01
23:07:36|20096.01
23:07:37|20096.01
23:07:38|20096.01
23:07:40|20096.01
23:07:41|20096.01
23:07:42|20096.01
23:07:43|20096.01
23:07:44|20096.01
23:07:45|20096.01
23:07:45|20099.55
23:07:47|20099.55
23:07:48|20099.55
23:07:49|20098.55
23:07:50|20098.32
23:07:51|20098.32
23:07:51|20093.97
23:07:53|20093.97
23:07:55|20093.97
23:07:56|20093.97
23:07:56|20093.97
23:07:57|20093.97
23:07:58|20093.97
23:07:59|20093.97
23:08:01|20095.89
23:08:03|20095.89
23:08:03|20095.89
23:08:04|20095.89
23:08:05|20095.89
23:08:06|20095.89
23:08:07|20095.89
23:08:08|20095.89
23:08:10|20095.89
23:08:11|20095.89
23:08:12|20095.89
23:08:13|20095.89
23:08:14|20095.89
23:08:16|20095.89
23:08:16|20100.85
23:08:17|20100.85
23:08:18|20100.85
23:08:20|20100.85
23:08:20|20100.85
23:08:21|20102.82
23:08:23|20102.82
23:08:24|20099.85
23:08:25|20101.49
23:08:25|20101.49
23:08:27|20101.49
23:08:28|20101.49
23:08:29|20101.49
23:08:30|20101.83
23:08:31|20101.83
23:08:32|20106.99
23:08:33|20116.85
23:08:33|20116.86
23:08:35|20116.86
23:08:36|20116.86
23:08:37|20110.16
23:08:38|20110.16
23:08:39|20110.16
23:08:40|20110.16
23:08:41|20110.06
23:08:42|20110.06
23:08:44|20114.11
23:08:45|20113.79
23:08:46|20113.8
23:08:47|20113.8
23:08:48|20113.8
23:08:49|20113.8
23:08:50|20113.8
23:08:51|20113.8
23:08:53|20116.8
23:08:53|20116.8
23:08:54|20116.8
23:08:57|20110.54
23:08:58|20110.54
23:08:58|20110.54
23:08:59|20110.54
23:09:01|20110.54
23:09:01|20110.54
23:09:03|20110.54
23:09:04|20114.14
23:09:05|20114.02
23:09:06|20114.02
23:09:07|20114.02
23:09:08|20114.02
23:09:09|20113.16
23:09:09|20113.16
23:09:11|20113.16
23:09:12|20113.16
23:09:13|20113.16
23:09:14|20113.16
23:09:15|20113.16
23:09:16|20113.16
23:09:17|20113.16
23:09:18|20120.
23:09:19|20120.
23:09:20|20120.
23:09:21|20120.
23:09:22|20109.4
23:09:23|20109.4
23:09:25|20104.09
23:09:26|20104.09
23:09:27|20104.09
23:09:28|20104.09
23:09:29|20104.09
23:09:30|20104.09
23:09:31|20106.61
23:09:32|20106.61
23:09:34|20106.61
23:09:34|20109.47
23:09:35|20104.13
23:09:36|20104.13
23:09:38|20104.13
23:09:39|20104.13
23:09:39|20104.13
23:09:42|20104.13
23:09:43|20104.13
23:09:43|20104.13
23:09:44|20104.13
23:09:45|20104.13
23:09:47|20104.13
23:09:49|20101.27
23:09:50|20101.27
23:09:51|20101.27
23:09:52|20101.27
23:09:52|20101.27
23:09:53|20101.27
23:09:54|20099.84
23:09:56|20099.84
23:09:57|20099.84
23:09:58|20099.84
23:09:59|20099.84
23:10:00|20099.84
23:10:01|20099.85
23:10:02|20101.8
23:10:03|20102.34
23:10:04|20102.34
23:10:05|20102.34
23:10:06|20102.34
23:10:08|20096.93
23:10:09|20096.93
23:10:09|20096.93
23:10:11|20096.93
23:10:11|20095.4
23:10:12|20093.96
23:10:14|20093.96
23:10:14|20090.5
23:10:15|20084.24
23:10:16|20084.24
23:10:17|20083.14
23:10:19|20080.65
23:10:20|20075.57
23:10:21|20075.6
23:10:22|20074.97
23:10:23|20085.55
23:10:24|20085.55
23:10:25|20085.59
23:10:26|20085.59
23:10:27|20091.17
23:10:28|20091.17
23:10:29|20093.82
23:10:30|20093.82
23:10:31|20091.71
23:10:32|20091.71
23:10:33|20090.37
23:10:35|20090.37
23:10:36|20090.37
23:10:36|20088.65
23:10:38|20086.69
23:10:39|20090.3
23:10:41|20097.79
23:10:41|20097.79
23:10:42|20097.79
23:10:44|20097.79
23:10:45|20092.85
23:10:45|20098.44
23:10:47|20100.56
23:10:48|20100.56
23:10:49|20100.56
23:10:50|20100.56
23:10:51|20100.56
23:10:52|20100.56
23:10:53|20095.91
23:10:54|20095.91
23:10:56|20095.91
23:10:56|20095.91
23:10:58|20095.91
23:10:59|20095.91
23:11:01|20097.98
23:11:02|20097.98
23:11:02|20097.98
23:11:03|20097.98
23:11:04|20097.98
23:11:05|20097.98
23:11:07|20094.02
23:11:08|20094.02
23:11:09|20090.64
23:11:10|20090.64
23:11:10|20090.64
23:11:12|20090.64
23:11:13|20090.64
23:11:13|20090.64
23:11:15|20090.64
23:11:16|20090.64
23:11:17|20093.16
23:11:18|20098.27
23:11:19|20107.37
23:11:20|20107.02
23:11:21|20107.02
23:11:22|20107.02
23:11:23|20107.02
23:11:24|20107.02
23:11:25|20116.33
23:11:26|20116.33
23:11:27|20116.33
23:11:28|20115.7
23:11:29|20115.7
23:11:30|20115.7
23:11:31|20115.69
23:11:32|20111.91
23:11:33|20111.91
23:11:34|20113.56
23:11:35|20112.56
23:11:37|20112.56
23:11:37|20112.56
23:11:38|20112.58
23:11:39|20112.58
23:11:41|20112.58
23:11:42|20112.58
23:11:43|20112.58
23:11:44|20112.58
23:11:46|20112.58
23:11:48|20112.58
23:11:49|20112.58
23:11:50|20113.6
23:11:50|20113.59
23:11:51|20113.59
23:11:52|20113.59
23:11:54|20104.62
23:11:55|20100.43
23:11:55|20097.52
23:11:56|20097.52
23:11:58|20099.05
23:11:59|20099.05
23:12:00|20099.05
23:12:01|20097.2
23:12:02|20097.2
23:12:03|20097.2
23:12:04|20110.73
23:12:05|20101.62
23:12:06|20101.62
23:12:07|20103.65
23:12:08|20103.65
23:12:09|20103.65
23:12:10|20105.48
23:12:12|20105.6
23:12:14|20105.6
23:12:14|20106.31
23:12:15|20106.25
23:12:16|20106.25
23:12:17|20105.6
23:12:18|20105.6
23:12:19|20105.6
23:12:20|20105.6
23:12:22|20105.6
23:12:22|20106.61
23:12:23|20106.61
23:12:25|20106.51
23:12:25|20106.61
23:12:27|20110.01
23:12:28|20110.01
23:12:29|20110.02
23:12:29|20110.02
23:12:31|20110.02
23:12:32|20110.02
23:12:33|20110.02
23:12:34|20110.02
23:12:35|20110.02
23:12:36|20111.14
23:12:37|20115.87
23:12:38|20114.06
23:12:40|20113.44
23:12:41|20113.44
23:12:43|20113.44
23:12:43|20113.44
23:12:44|20113.44
23:12:45|20100.14
23:12:46|20099.61
23:12:48|20099.31
23:12:49|20099.31
23:12:50|20103.46
23:12:50|20103.46
23:12:52|20103.46
23:12:53|20103.46
23:12:54|20103.46
23:12:55|20103.46
23:12:56|20103.46
23:12:56|20103.46
23:12:58|20103.46
23:12:59|20103.46
23:13:00|20108.93
23:13:01|20108.93
23:13:01|20108.93
23:13:02|20108.93
23:13:04|20108.93
23:13:05|20108.93
23:13:06|20108.93
23:13:07|20103.25
23:13:08|20103.25
23:13:10|20101.18
23:13:10|20094.06
23:13:12|20094.06
23:13:13|20094.06
23:13:13|20094.06
23:13:14|20094.06
23:13:15|20094.06
23:13:16|20097.33
23:13:17|20097.33
23:13:18|20097.33
23:13:19|20097.33
23:13:21|20097.34
23:13:21|20094.06
23:13:23|20094.06
23:13:24|20092.57
23:13:25|20092.57
23:13:26|20092.57
23:13:27|20092.57
23:13:28|20094.71
23:13:29|20094.71
23:13:30|20094.71
23:13:31|20094.71
23:13:32|20093.77
23:13:33|20093.77
23:13:34|20086.64
23:13:35|20086.64
23:13:36|20086.64
23:13:38|20086.01
23:13:38|20078.9
23:13:39|20078.89
23:13:40|20078.89
23:13:42|20079.33
23:13:43|20079.33
23:13:44|20079.33
23:13:46|20079.67
23:13:47|20079.67
23:13:47|20079.67
23:13:49|20079.67
23:13:50|20079.38
23:13:51|20080.69
23:13:52|20080.69
23:13:53|20080.69
23:13:54|20080.71
23:13:55|20080.71
23:13:56|20080.71
23:13:57|20080.71
23:13:58|20082.34
23:14:00|20089.06
23:14:01|20089.06
23:14:02|20089.06
23:14:03|20090.49
23:14:04|20087.25
23:14:05|20087.25
23:14:06|20087.25
23:14:07|20087.25
23:14:08|20087.25
23:14:09|20087.25
23:14:10|20087.25
23:14:11|20085.85
23:14:12|20085.85
23:14:13|20085.85
23:14:14|20079.95
23:14:16|20079.95
23:14:16|20079.95
23:14:18|20079.95
23:14:19|20079.95
23:14:19|20082.46
23:14:21|20082.46
23:14:22|20082.46
23:14:23|20082.46
23:14:24|20082.46
23:14:25|20082.46
23:14:26|20082.46
23:14:27|20082.46
23:14:28|20082.47
23:14:30|20082.47
23:14:30|20082.47
23:14:31|20082.47
23:14:32|20082.47
23:14:33|20082.47
23:14:34|20082.47
23:14:36|20082.47
23:14:37|20096.39
23:14:38|20090.43
23:14:39|20090.43
23:14:40|20090.43
23:14:41|20089.69
23:14:41|20089.69
23:14:44|20089.69
23:14:44|20089.69
23:14:45|20084.47
23:14:47|20084.47
23:14:47|20083.92
23:14:48|20083.92
23:14:49|20083.92
23:14:50|20085.9
23:14:51|20085.9
23:14:53|20085.9
23:14:54|20085.9
23:14:54|20088.79
23:14:56|20088.79
23:14:56|20088.79
23:14:57|20088.79
23:14:58|20088.79
23:15:00|20088.79
23:15:01|20088.79
23:15:02|20088.79
23:15:04|20088.79
23:15:05|20088.79
23:15:06|20088.79
23:15:08|20088.79
23:15:08|20088.79
23:15:10|20088.79
23:15:11|20098.94
23:15:11|20106.53
23:15:12|20100.56
23:15:13|20100.56
23:15:15|20098.43
23:15:15|20098.43
23:15:17|20098.43
23:15:18|20096.26
23:15:18|20097.54
23:15:20|20097.54
23:15:20|20097.54
23:15:22|20097.54
23:15:23|20097.54
23:15:24|20097.54
23:15:25|20097.54
23:15:26|20097.54
23:15:28|20097.54
23:15:28|20097.54
23:15:30|20096.35
23:15:31|20093.12
23:15:32|20093.12
23:15:33|20093.12
23:15:35|20095.5
23:15:35|20096.5
23:15:37|20096.5
23:15:38|20096.5
23:15:39|20096.5
23:15:40|20096.5
23:15:41|20096.37
23:15:42|20096.37
23:15:43|20096.37
23:15:44|20096.37
23:15:46|20096.37
23:15:46|20096.37
23:15:47|20096.37
23:15:48|20096.37
23:15:50|20096.37
23:15:51|20102.15
23:15:52|20102.15
23:15:53|20102.15
23:15:54|20102.15
23:15:55|20102.15
23:15:56|20101.93
23:15:57|20107.13
23:15:59|20107.13
23:15:59|20107.13
23:16:01|20114.4
23:16:02|20111.71
23:16:03|20110.54
23:16:05|20103.78
23:16:06|20103.78
23:16:07|20103.78
23:16:08|20098.72
23:16:09|20098.72
23:16:11|20096.97
23:16:12|20097.97
23:16:12|20097.97
23:16:14|20097.97
23:16:15|20097.97
23:16:16|20097.97
23:16:17|20101.97
23:16:18|20101.97
23:16:19|20097.38
23:16:20|20097.38
23:16:20|20098.58
23:16:22|20103.82
23:16:23|20103.82
23:16:24|20105.69
23:16:25|20105.69
23:16:26|20105.69
23:16:27|20105.69
23:16:28|20105.69
23:16:29|20105.69
23:16:30|20105.69
23:16:31|20105.69
23:16:32|20105.69
23:16:34|20105.69
23:16:34|20105.69
23:16:35|20105.69
23:16:36|20105.69
23:16:37|20105.69
23:16:38|20105.69
23:16:39|20110.37
23:16:40|20110.37
23:16:41|20110.37
23:16:42|20110.37
23:16:43|20110.37
23:16:45|20110.37
23:16:46|20110.36
23:16:47|20110.36
23:16:48|20110.36
23:16:49|20110.36
23:16:50|20110.36
23:16:51|20110.36
23:16:52|20110.36
23:16:53|20110.36
23:16:54|20110.36
23:16:55|20110.36
23:16:56|20110.36
23:16:57|20110.36
23:16:58|20110.36
23:16:59|20110.36
23:17:00|20110.36
23:17:01|20110.36
23:17:02|20110.36
23:17:04|20110.36
23:17:04|20110.36
23:17:06|20102.26
23:17:07|20102.25
23:17:07|20102.25
23:17:09|20101.84
23:17:09|20101.84
23:17:10|20101.84
23:17:12|20101.84
23:17:13|20101.84
23:17:14|20101.84
23:17:15|20101.84
23:17:16|20101.84
23:17:17|20101.84
23:17:18|20107.52
23:17:19|20107.52
23:17:20|20107.52
23:17:21|20107.52
23:17:22|20107.52
23:17:24|20107.52
23:17:24|20107.52
23:17:25|20107.52
23:17:26|20107.52
23:17:28|20102.62
23:17:28|20102.62
23:17:30|20102.62
23:17:31|20102.62
23:17:32|20101.04
23:17:32|20101.04
23:17:33|20101.04
23:17:34|20107.21
23:17:35|20107.21
23:17:37|20104.06
23:17:38|20101.04
23:17:39|20101.04
23:17:40|20098.33
23:17:41|20093.3
23:17:42|20093.3
23:17:43|20091.86
23:17:45|20091.86
23:17:46|20091.86
23:17:47|20091.25
23:17:48|20091.25
23:17:49|20091.25
23:17:50|20091.25
23:17:51|20085.9
23:17:53|20084.76
23:17:53|20084.76
23:17:54|20083.2
23:17:55|20083.2
23:17:56|20083.2
23:17:57|20083.2
23:17:58|20081.24
23:17:59|20081.24
23:18:00|20079.71
23:18:01|20079.71
23:18:02|20079.71
23:18:04|20079.71
23:18:05|20079.71
23:18:05|20071.97
23:18:07|20074.29
23:18:08|20074.29
23:18:09|20074.29
23:18:10|20074.29
23:18:12|20074.29
23:18:12|20074.29
23:18:14|20074.29
23:18:14|20074.29
23:18:16|20074.29
23:18:18|20074.29
23:18:19|20072.78
23:18:20|20072.78
23:18:21|20072.74
23:18:22|20072.74
23:18:23|20072.74
23:18:24|20072.74
23:18:25|20069.48
23:18:26|20065.57
23:18:28|20063.19
23:18:29|20061.02
23:18:29|20061.02
23:18:31|20059.57
23:18:32|20057.63
23:18:33|20056.58
23:18:33|20056.58
23:18:35|20063.32
23:18:35|20063.3
23:18:37|20060.31
23:18:37|20060.31
23:18:38|20060.31
23:18:39|20060.31
23:18:41|20060.31
23:18:41|20060.31
23:18:42|20060.31
23:18:43|20060.31
23:18:44|20056.65
23:18:45|20057.37
23:18:48|20052.98
23:18:48|20052.98
23:18:49|20052.98
23:18:50|20052.98
23:18:51|20054.4
23:18:52|20056.99
23:18:53|20056.99
23:18:55|20061.
23:18:55|20065.6
23:18:56|20065.6
23:18:58|20065.6
23:18:59|20065.6
23:19:00|20065.6
23:19:01|20065.6
23:19:01|20060.35
23:19:02|20060.35
23:19:04|20060.35
23:19:05|20060.35
23:19:06|20056.78
23:19:07|20059.66
23:19:08|20059.66
23:19:09|20062.83
23:19:10|20062.83
23:19:11|20062.83
23:19:12|20062.83
23:19:13|20061.41
23:19:14|20061.41
23:19:15|20061.41
23:19:16|20061.41
23:19:17|20061.41
23:19:18|20061.41
23:19:19|20061.41
23:19:20|20061.41
23:19:21|20061.41
23:19:22|20061.41
23:19:23|20061.41
23:19:24|20061.72
23:19:25|20061.72
23:19:26|20061.72
23:19:27|20061.72
23:19:28|20061.72
23:19:29|20061.72
23:19:30|20059.58
23:19:31|20059.58
23:19:33|20059.58
23:19:34|20059.58
23:19:35|20063.43
23:19:36|20064.44
23:19:36|20064.44
23:19:38|20064.44
23:19:39|20064.44
23:19:40|20061.68
23:19:41|20061.62
23:19:42|20061.62
23:19:43|20061.62
23:19:44|20060.08
23:19:45|20060.08
23:19:46|20060.08
23:19:47|20060.08
23:19:48|20060.08
23:19:49|20060.08
23:19:50|20060.08
23:19:51|20060.08
23:19:52|20060.08
23:19:54|20070.53
23:19:55|20071.86
23:19:56|20071.86
23:19:57|20071.86
23:19:58|20071.86
23:19:59|20071.86
23:20:01|20071.86
23:20:02|20071.86
23:20:02|20067.48
23:20:03|20067.48
23:20:04|20067.48
23:20:06|20067.48
23:20:07|20071.87
23:20:08|20071.87
23:20:08|20067.48
23:20:09|20067.47
23:20:10|20058.53
23:20:11|20061.12
23:20:13|20064.96
23:20:14|20064.96
23:20:14|20064.96
23:20:16|20062.71
23:20:17|20062.71
23:20:18|20062.71
23:20:19|20062.71
23:20:20|20062.71
23:20:21|20062.71
23:20:22|20062.71
23:20:23|20062.71
23:20:24|20062.71
23:20:25|20062.71
23:20:26|20061.76
23:20:27|20061.76
23:20:28|20068.22
23:20:29|20066.98
23:20:30|20066.98
23:20:31|20066.98
23:20:32|20066.98
23:20:33|20063.11
23:20:34|20063.11
23:20:35|20063.11
23:20:36|20063.11
23:20:37|20063.11
23:20:38|20063.11
23:20:39|20063.11
23:20:40|20063.11
23:20:41|20063.11
23:20:42|20063.11
23:20:43|20063.11
23:20:44|20063.11
23:20:45|20063.11
23:20:46|20063.11
23:20:47|20063.11
23:20:48|20063.11
23:20:49|20063.11
23:20:50|20063.11
23:20:51|20063.11
23:20:52|20063.1
23:20:53|20063.1
23:20:54|20063.1
23:20:55|20063.1
23:20:56|20063.1
23:20:57|20063.1
23:20:58|20063.1
23:20:59|20063.1
23:21:01|20063.1
23:21:02|20063.1
23:21:02|20057.88
23:21:04|20057.88
23:21:05|20057.88
23:21:05|20057.88
23:21:08|20057.88
23:21:08|20057.88
23:21:09|20057.88
23:21:10|20057.88
23:21:11|20057.88
23:21:12|20057.88
23:21:13|20057.88
23:21:15|20057.88
23:21:15|20058.3
23:21:16|20058.31
23:21:18|20057.95
23:21:19|20057.95
23:21:20|20057.95
23:21:20|20057.95
23:21:21|20057.95
23:21:23|20057.95
23:21:24|20057.95
23:21:25|20057.95
23:21:26|20057.95
23:21:27|20057.95
23:21:28|20057.95
23:21:29|20057.95
23:21:30|20057.95
23:21:31|20057.95
23:21:32|20057.95
23:21:33|20057.95
23:21:34|20052.3
23:21:35|20052.3
23:21:36|20056.94
23:21:37|20056.94
23:21:38|20057.72
23:21:39|20057.72
23:21:40|20064.88
23:21:40|20064.88
23:21:42|20064.88
23:21:42|20064.88
23:21:44|20069.58
23:21:45|20069.58
23:21:46|20070.46
23:21:47|20070.46
23:21:49|20070.46
23:21:49|20077.6
23:21:50|20077.6
23:21:52|20088.04
23:21:53|20080.21
23:21:54|20080.21
23:21:54|20080.21
23:21:55|20086.41
23:21:56|20086.41
23:21:58|20086.41
23:21:59|20086.41
23:22:00|20092.74
23:22:00|20092.74
23:22:01|20086.41
23:22:02|20086.41
23:22:04|20086.41
23:22:05|20080.37
23:22:06|20080.37
23:22:07|20064.22
23:22:08|20075.53
23:22:10|20075.66
23:22:10|20075.66
23:22:12|20074.2
23:22:13|20074.2
23:22:13|20074.2
23:22:14|20074.23
23:22:16|20074.87
23:22:16|20074.87
23:22:17|20082.26
23:22:19|20082.93
23:22:20|20082.91
23:22:21|20082.89
23:22:22|20081.72
23:22:22|20081.72
23:22:23|20081.72
23:22:24|20081.72
23:22:26|20081.72
23:22:26|20081.72
23:22:28|20081.72
23:22:28|20081.72
23:22:29|20082.74
23:22:30|20082.74
23:22:31|20082.74
23:22:33|20082.74
23:22:34|20082.74
23:22:35|20082.74
23:22:36|20082.74
23:22:37|20086.01
23:22:38|20092.17
23:22:39|20092.17
23:22:40|20092.17
23:22:41|20092.17
23:22:42|20091.99
23:22:43|20101.28
23:22:44|20103.51
23:22:45|20103.51
23:22:46|20103.51
23:22:47|20103.51
23:22:48|20101.14
23:22:49|20098.52
23:22:50|20098.52
23:22:51|20098.52
23:22:52|20098.52
23:22:54|20098.52
23:22:54|20102.2
23:22:56|20102.2
23:22:57|20102.2
23:22:57|20102.2
23:22:58|20102.2
23:22:59|20102.2
23:23:01|20102.2
23:23:02|20099.94
23:23:02|20099.94
23:23:04|20099.94
23:23:05|20089.52
23:23:06|20086.47
23:23:07|20086.47
23:23:08|20078.76
23:23:09|20078.76
23:23:10|20078.76
23:23:11|20078.76
23:23:12|20078.68
23:23:13|20078.68
23:23:14|20078.68
23:23:15|20078.68
23:23:16|20078.68
23:23:17|20078.68
23:23:18|20078.68
23:23:19|20078.68
23:23:20|20078.18
23:23:22|20070.41
23:23:22|20070.41
23:23:23|20072.98
23:23:24|20073.17
23:23:26|20073.17
23:23:27|20073.17
23:23:29|20073.17
23:23:29|20073.17
23:23:30|20073.17
23:23:31|20073.17
23:23:33|20073.17
23:23:33|20074.6
23:23:34|20074.18
23:23:35|20074.19
23:23:36|20081.91
23:23:37|20081.91
23:23:38|20080.11
23:23:39|20084.29
23:23:41|20084.29
23:23:41|20084.29
23:23:42|20084.29
23:23:44|20080.22
23:23:44|20080.22
23:23:46|20080.22
23:23:47|20080.22
23:23:48|20080.22
23:23:49|20080.22
23:23:50|20080.22
23:23:50|20080.22
23:23:52|20080.22
23:23:53|20080.22
23:23:55|20081.79
23:23:55|20081.79
23:23:57|20081.79
23:23:58|20075.23
23:23:59|20075.23
23:24:00|20075.23
23:24:01|20075.23
23:24:01|20075.23
23:24:03|20075.23
23:24:03|20075.23
23:24:05|20075.23
23:24:06|20075.23
23:24:07|20075.23
23:24:07|20074.42
23:24:09|20074.42
23:24:10|20084.78
23:24:11|20084.78
23:24:11|20082.11
23:24:13|20082.11
23:24:14|20080.46
23:24:15|20080.46
23:24:16|20080.46
23:24:17|20080.46
23:24:18|20080.52
23:24:19|20080.52
23:24:20|20080.54
23:24:21|20080.54
23:24:22|20080.54
23:24:23|20080.54
23:24:24|20080.54
23:24:25|20080.54
23:24:26|20080.54
23:24:27|20080.54
23:24:28|20080.54
23:24:29|20080.54
23:24:30|20080.54
23:24:31|20081.59
23:24:32|20081.59
23:24:33|20081.59
23:24:34|20075.98
23:24:35|20075.98
23:24:36|20075.98
23:24:38|20075.98
23:24:38|20075.98
23:24:39|20075.98
23:24:40|20075.98
23:24:41|20075.98
23:24:42|20075.98
23:24:43|20075.98
23:24:45|20075.98
23:24:47|20075.98
23:24:47|20075.98
23:24:49|20077.96
23:24:49|20072.96
23:24:50|20072.96
23:24:51|20072.96
23:24:52|20072.96
23:24:53|20072.96
23:24:54|20072.96
23:24:55|20077.35
23:24:57|20077.35
23:24:57|20077.35
23:24:58|20080.24
23:24:59|20080.24
23:25:00|20080.24
23:25:01|20080.24
23:25:03|20084.58
23:25:04|20084.19
23:25:05|20096.51
23:25:05|20096.24
23:25:06|20096.24
23:25:07|20096.24
23:25:08|20096.24
23:25:09|20096.24
23:25:11|20098.39
23:25:12|20098.39
23:25:13|20099.28
23:25:15|20099.28
23:25:16|20090.46
23:25:17|20090.46
23:25:18|20090.46
23:25:19|20090.46
23:25:20|20090.46
23:25:21|20090.46
23:25:22|20090.46
23:25:24|20090.46
23:25:24|20090.46
23:25:25|20090.46
23:25:27|20090.46
23:25:27|20092.35
23:25:29|20092.35
23:25:29|20092.35
23:25:31|20092.35
23:25:32|20092.35
23:25:33|20092.35
23:25:34|20092.48
23:25:35|20092.48
23:25:36|20090.51
23:25:37|20090.51
23:25:38|20089.83
23:25:39|20089.83
23:25:40|20089.83
23:25:41|20089.83
23:25:42|20089.83
23:25:43|20089.83
23:25:44|20089.83
23:25:45|20089.83
23:25:46|20089.83
23:25:47|20089.83
23:25:48|20089.83
23:25:49|20089.83
23:25:50|20089.83
23:25:51|20089.83
23:25:53|20091.74
23:25:53|20091.74
23:25:54|20091.74
23:25:55|20091.74
23:25:57|20091.74
23:25:58|20091.74
23:25:59|20091.74
23:25:59|20091.74
23:26:01|20091.3
23:26:02|20091.3
23:26:03|20091.3
23:26:04|20091.3
23:26:05|20091.3
23:26:06|20091.3
23:26:07|20091.3
23:26:08|20091.3
23:26:09|20091.3
23:26:10|20091.3
23:26:11|20089.2
23:26:12|20089.2
23:26:13|20089.2
23:26:14|20089.2
23:26:15|20089.2
23:26:16|20089.2
23:26:17|20089.2
23:26:19|20089.2
23:26:19|20093.72
23:26:21|20093.17
23:26:22|20093.17
23:26:23|20093.17
23:26:23|20093.17
23:26:25|20093.17
23:26:25|20093.17
23:26:26|20093.17
23:26:28|20093.17
23:26:29|20093.17
23:26:30|20093.17
23:26:31|20093.17
23:26:32|20093.17
23:26:33|20093.17
23:26:34|20093.17
23:26:35|20093.17
23:26:37|20090.05
23:26:38|20090.05
23:26:39|20082.07
23:26:40|20082.06
23:26:40|20073.54
23:26:41|20073.54
23:26:42|20073.54
23:26:44|20075.44
23:26:45|20075.44
23:26:46|20075.44
23:26:46|20075.44
23:26:47|20075.44
23:26:49|20075.44
23:26:49|20077.49
23:26:51|20077.49
23:26:51|20077.49
23:26:52|20077.49
23:26:55|20077.49
23:26:56|20083.38
23:26:57|20083.28
23:26:58|20086.38
23:26:59|20087.41
23:27:00|20087.41
23:27:01|20087.41
23:27:02|20087.4
23:27:03|20087.4
23:27:04|20087.4
23:27:05|20077.95
23:27:06|20077.95
23:27:07|20077.95
23:27:08|20077.95
23:27:09|20077.95
23:27:11|20077.95
23:27:12|20077.95
23:27:13|20077.95
23:27:13|20077.95
23:27:14|20077.95
23:27:16|20077.95
23:27:17|20077.95
23:27:18|20077.95
23:27:19|20076.25
23:27:20|20071.82
23:27:21|20071.82
23:27:21|20067.86
23:27:23|20068.01
23:27:24|20068.54
23:27:25|20068.54
23:27:26|20068.54
23:27:27|20065.94
23:27:28|20063.71
23:27:29|20064.99
23:27:30|20064.99
23:27:30|20064.99
23:27:31|20064.99
23:27:33|20064.99
23:27:34|20064.99
23:27:35|20064.99
23:27:36|20065.6
23:27:37|20072.8
23:27:38|20071.77
23:27:40|20071.77
23:27:40|20071.77
23:27:41|20071.77
23:27:42|20071.77
23:27:43|20071.77
23:27:45|20066.48
23:27:45|20066.48
23:27:46|20065.94
23:27:47|20065.94
23:27:48|20065.94
23:27:49|20067.33
23:27:50|20067.33
23:27:51|20065.94
23:27:52|20065.94
23:27:53|20057.93
23:27:54|20065.79
23:27:55|20065.79
23:27:56|20071.09
23:27:57|20071.09
23:27:58|20080.63
23:28:00|20078.46
23:28:01|20078.38
23:28:03|20078.19
23:28:03|20078.19
23:28:05|20075.06
23:28:05|20075.
23:28:07|20075.
23:28:07|20075.
23:28:08|20082.19
23:28:09|20082.18
23:28:11|20080.09
23:28:11|20080.09
23:28:13|20080.09
23:28:14|20080.09
23:28:15|20080.09
23:28:16|20080.09
23:28:17|20080.09
23:28:18|20080.09
23:28:19|20080.09
23:28:20|20080.09
23:28:21|20080.09
23:28:22|20080.09
23:28:23|20080.09
23:28:24|20080.09
23:28:25|20080.09
23:28:26|20080.09
23:28:27|20080.09
23:28:28|20080.09
23:28:29|20080.09
23:28:30|20080.09
23:28:31|20080.09
23:28:32|20080.09
23:28:33|20080.09
23:28:34|20080.09
23:28:35|20082.97
23:28:36|20079.61
23:28:37|20079.61
23:28:38|20079.61
23:28:39|20079.61
23:28:40|20077.91
23:28:41|20077.91
23:28:42|20077.91
23:28:43|20077.91
23:28:44|20077.91
23:28:45|20078.27
23:28:46|20078.27
23:28:47|20078.27
23:28:48|20078.27
23:28:49|20078.27
23:28:51|20078.27
23:28:51|20080.11
23:28:53|20080.11
23:28:54|20080.11
23:28:54|20080.11
23:28:55|20080.11
23:28:57|20080.11
23:28:57|20080.11
23:28:59|20080.11
23:29:00|20080.11
23:29:01|20080.11
23:29:01|20080.11
23:29:03|20080.11
23:29:04|20079.26
23:29:05|20079.26
23:29:06|20079.26
23:29:07|20078.53
23:29:08|20078.53
23:29:09|20078.53
23:29:09|20078.53
23:29:11|20078.53
23:29:11|20078.53
23:29:14|20078.53
23:29:15|20078.53
23:29:16|20077.98
23:29:17|20072.68
23:29:17|20072.68
23:29:19|20072.68
23:29:19|20072.68
23:29:20|20072.68
23:29:22|20072.68
23:29:22|20072.68
23:29:24|20072.68
23:29:25|20072.68
23:29:26|20072.68
23:29:27|20072.68
23:29:28|20072.68
23:29:29|20072.68
23:29:30|20072.68
23:29:31|20072.68
23:29:32|20065.3
23:29:33|20065.3
23:29:34|20065.3
23:29:35|20065.3
23:29:37|20077.99
23:29:37|20072.81
23:29:39|20072.81
23:29:39|20069.67
23:29:40|20069.67
23:29:41|20069.67
23:29:43|20069.67
23:29:44|20069.67
23:29:44|20069.67
23:29:45|20069.4
23:29:46|20069.4
23:29:47|20069.4
23:29:48|20069.4
23:29:49|20069.4
23:29:51|20069.4
23:29:51|20069.4
23:29:53|20069.4
23:29:53|20063.58
23:29:55|20063.58
23:29:55|20063.58
23:29:56|20063.58
23:29:58|20063.58
23:29:59|20059.13
23:30:00|20059.13
23:30:01|20059.13
23:30:02|20059.13
23:30:03|20060.15
23:30:04|20060.15
23:30:06|20066.85
23:30:07|20066.85
23:30:08|20066.85
23:30:10|20066.85
23:30:10|20066.85
23:30:11|20066.85
23:30:13|20066.46
23:30:14|20066.46
23:30:14|20066.46
23:30:15|20066.46
23:30:17|20066.46
23:30:18|20066.46
23:30:19|20071.03
23:30:20|20071.03
23:30:21|20071.03
23:30:22|20071.03
23:30:23|20071.16
23:30:24|20071.16
23:30:25|20071.16
23:30:26|20071.16
23:30:27|20071.16
23:30:29|20071.16
23:30:29|20071.16
23:30:30|20071.16
23:30:32|20071.16
23:30:33|20071.16
23:30:34|20071.16
23:30:35|20071.16
23:30:36|20071.16
23:30:37|20071.16
23:30:38|20071.16
23:30:39|20071.16
23:30:40|20071.16
23:30:40|20071.16
23:30:42|20071.16
23:30:43|20071.16
23:30:44|20065.38
23:30:45|20065.38
23:30:46|20065.38
23:30:47|20065.38
23:30:48|20065.38
23:30:49|20065.38
23:30:50|20065.38
23:30:51|20076.77
23:30:52|20086.55
23:30:53|20078.2
23:30:55|20077.16
23:30:56|20087.22
23:30:57|20087.22
23:30:58|20087.22
23:30:59|20091.55
23:31:00|20091.55
23:31:01|20095.76
23:31:02|20101.2
23:31:04|20101.2
23:31:05|20097.18
23:31:05|20097.18
23:31:06|20097.18
23:31:07|20097.18
23:31:09|20095.91
23:31:09|20094.99
23:31:10|20095.43
23:31:12|20090.26
23:31:12|20090.26
23:31:13|20090.26
23:31:16|20090.26
23:31:17|20088.86
23:31:17|20101.41
23:31:19|20101.41
23:31:19|20095.08
23:31:21|20092.88
23:31:21|20089.46
23:31:23|20089.46
23:31:24|20089.46
23:31:25|20088.51
23:31:26|20074.67
23:31:27|20074.67
23:31:28|20076.27
23:31:29|20076.27
23:31:30|20072.6
23:31:31|20072.6
23:31:32|20072.6
23:31:33|20072.6
23:31:34|20072.6
23:31:36|20072.6
23:31:36|20072.6
23:31:37|20072.79
23:31:38|20073.8
23:31:39|20073.8
23:31:40|20073.8
23:31:41|20072.9
23:31:42|20072.9
23:31:43|20072.9
23:31:45|20073.2
23:31:45|20076.24
23:31:46|20081.32
23:31:47|20081.32
23:31:48|20081.32
23:31:50|20081.32
23:31:50|20081.32
23:31:51|20081.32
23:31:53|20081.32
23:31:54|20081.32
23:31:54|20081.32
23:31:55|20076.89
23:31:57|20076.89
23:31:58|20076.89
23:31:59|20077.08
23:32:00|20077.08
23:32:01|20077.08
23:32:02|20077.08
23:32:03|20077.08
23:32:04|20077.08
23:32:05|20077.08
23:32:06|20077.08
23:32:07|20077.08
23:32:08|20077.08
23:32:10|20072.78
23:32:10|20072.78
23:32:12|20072.78
23:32:13|20072.78
23:32:14|20072.78
23:32:16|20072.78
23:32:16|20072.78
23:32:18|20072.78
23:32:19|20072.78
23:32:20|20072.78
23:32:21|20072.78
23:32:23|20062.91
23:32:23|20069.61
23:32:24|20069.61
23:32:25|20069.61
23:32:26|20069.61
23:32:27|20069.61
23:32:29|20052.57
23:32:29|20052.57
23:32:30|20052.57
23:32:31|20050.
23:32:32|20046.09
23:32:33|20040.74
23:32:35|20041.57
23:32:36|20046.09
23:32:37|20046.09
23:32:38|20042.23
23:32:39|20042.83
23:32:40|20044.67
23:32:41|20046.01
23:32:42|20050.38
23:32:43|20050.38
23:32:44|20052.15
23:32:45|20055.72
23:32:46|20054.78
23:32:47|20054.78
23:32:48|20051.91
23:32:49|20051.91
23:32:50|20051.91
23:32:51|20042.48
23:32:52|20044.51
23:32:53|20047.32
23:32:54|20047.32
23:32:55|20047.32
23:32:56|20047.32
23:32:58|20047.32
23:32:58|20047.32
23:32:59|20045.88
23:33:00|20045.87
23:33:01|20045.87
23:33:03|20045.87
23:33:04|20045.87
23:33:04|20045.87
23:33:05|20045.87
23:33:06|20039.3
23:33:07|20032.93
23:33:08|20028.77
23:33:09|20027.63
23:33:10|20027.89
23:33:11|20032.94
23:33:13|20034.47
23:33:14|20034.04
23:33:14|20032.89
23:33:15|20031.09
23:33:17|20029.1
23:33:18|20031.7
23:33:19|20031.51
23:33:20|20029.97
23:33:21|20031.51
23:33:22|20029.4
23:33:24|20028.68
23:33:24|20028.68
23:33:26|20028.66
23:33:27|20024.49
23:33:27|20025.81
23:33:28|20025.81
23:33:30|20025.81
23:33:31|20023.9
23:33:32|20023.9
23:33:33|20019.84
23:33:34|20021.11
23:33:35|20025.61
23:33:35|20028.74
23:33:37|20028.74
23:33:38|20028.74
23:33:39|20026.48
23:33:40|20035.92
23:33:42|20035.94
23:33:42|20034.
23:33:43|20034.
23:33:45|20028.24
23:33:45|20028.24
23:33:46|20028.24
23:33:48|20030.46
23:33:49|20022.66
23:33:49|20021.48
23:33:51|20021.48
23:33:51|20024.28
23:33:53|20023.84
23:33:53|20032.95
23:33:55|20032.95
23:33:55|20031.68
23:33:56|20031.68
23:33:58|20031.68
23:33:59|20033.84
23:33:59|20036.19
23:34:02|20027.5
23:34:02|20030.82
23:34:04|20030.82
23:34:05|20030.82
23:34:06|20030.82
23:34:07|20030.82
23:34:08|20031.67
23:34:09|20031.37
23:34:10|20031.37
23:34:10|20031.37
23:34:11|20031.37
23:34:13|20031.37
23:34:13|20031.37
23:34:15|20031.37
23:34:15|20025.
23:34:17|20025.
23:34:17|20024.06
23:34:19|20020.02
23:34:20|20020.94
23:34:21|20020.94
23:34:22|20025.22
23:34:24|20022.92
23:34:24|20022.92
23:34:25|20025.51
23:34:26|20025.51
23:34:27|20027.13
23:34:28|20029.71
23:34:30|20029.71
23:34:30|20028.78
23:34:32|20028.78
23:34:33|20028.78
23:34:33|20028.78
23:34:34|20028.78
23:34:36|20028.78
23:34:36|20028.78
23:34:38|20028.78
23:34:38|20028.78
23:34:39|20028.78
23:34:40|20028.78
23:34:42|20028.78
23:34:42|20028.78
23:34:44|20028.78
23:34:45|20028.78
23:34:46|20028.78
23:34:47|20028.78
23:34:48|20028.78
23:34:49|20024.
23:34:50|20024.
23:34:51|20023.27
23:34:52|20023.27
23:34:53|20023.27
23:34:54|20023.27
23:34:55|20029.34
23:34:56|20031.23
23:34:56|20031.23
23:34:58|20031.23
23:34:59|20029.96
23:35:00|20029.96
23:35:01|20029.96
23:35:02|20029.96
23:35:03|20030.18
23:35:04|20030.18
23:35:05|20026.05
23:35:06|20026.05
23:35:07|20027.18
23:35:09|20027.18
23:35:10|20027.18
23:35:12|20027.18
23:35:12|20027.18
23:35:13|20027.18
23:35:14|20027.18
23:35:15|20027.18
23:35:17|20027.18
23:35:17|20027.18
23:35:19|20027.18
23:35:20|20027.18
23:35:22|20027.18
23:35:22|20027.18
23:35:24|20027.18
23:35:24|20027.18
23:35:25|20027.18
23:35:27|20027.18
23:35:27|20027.18
23:35:29|20027.18
23:35:30|20020.12
23:35:31|20020.12
23:35:32|20019.54
23:35:33|20017.01
23:35:34|20017.01
23:35:35|20017.01
23:35:36|20017.01
23:35:37|20016.31
23:35:38|20015.36
23:35:39|20015.36
23:35:40|20015.36
23:35:41|20015.36
23:35:42|20015.36
23:35:43|20015.36
23:35:44|20012.9
23:35:45|20005.93
23:35:46|20006.06
23:35:47|20006.18
23:35:49|20010.47
23:35:49|20009.62
23:35:50|20009.62
23:35:51|20008.11
23:35:53|20008.11
23:35:54|20008.11
23:35:54|20008.08
23:35:56|20009.13
23:35:57|20009.93
23:35:57|20009.93
23:35:59|20005.91
23:36:00|20006.26
23:36:01|20008.69
23:36:02|20002.77
23:36:04|20002.77
23:36:05|20002.77
23:36:05|20002.77
23:36:07|20007.46
23:36:09|20003.59
23:36:10|20008.39
23:36:11|20008.39
23:36:12|20008.39
23:36:13|20008.39
23:36:15|20012.47
23:36:15|20012.47
23:36:17|20012.47
23:36:17|20012.47
23:36:19|20008.47
23:36:19|20008.47
23:36:21|20008.47
23:36:22|20008.47
23:36:23|20008.47
23:36:24|20008.47
23:36:25|20008.47
23:36:26|20007.54
23:36:27|20007.54
23:36:28|20007.54
23:36:29|20007.54
23:36:30|20007.54
23:36:31|20007.54
23:36:33|20007.54
23:36:34|20007.54
23:36:34|20007.54
23:36:35|19996.61
23:36:36|19993.6
23:36:38|19989.82
23:36:39|19981.94
23:36:40|19982.
23:36:40|19982.
23:36:41|19982.
23:36:42|19983.9
23:36:43|19983.9
23:36:45|19988.28
23:36:46|19986.34
23:36:47|19986.34
23:36:48|19986.49
23:36:49|19988.27
23:36:50|19982.97
23:36:52|19982.97
23:36:52|19982.97
23:36:54|19982.97
23:36:54|19981.95
23:36:56|19980.88
23:36:57|19980.88
23:36:58|19980.88
23:36:59|19980.88
23:36:59|19980.88
23:37:01|19981.04
23:37:02|19981.04
23:37:02|19981.04
23:37:04|19982.31
23:37:05|19982.31
23:37:07|19988.56
23:37:08|19989.72
23:37:08|19989.72
23:37:09|19989.72
23:37:11|19993.59
23:37:12|19989.66
23:37:13|19987.18
23:37:14|19987.18
23:37:15|19987.18
23:37:15|19987.18
23:37:17|19987.2
23:37:18|19984.64
23:37:18|19984.64
23:37:19|19984.64
23:37:20|19984.64
23:37:22|19988.21
23:37:23|19988.21
23:37:25|19988.25
23:37:25|19988.25
23:37:26|19988.25
23:37:27|19983.74
23:37:28|19984.55
23:37:29|19984.55
23:37:30|19984.55
23:37:31|19984.55
23:37:32|19984.55
23:37:33|19984.92
23:37:34|19984.92
23:37:36|19984.92
23:37:37|19984.93
23:37:37|19984.93
23:37:39|19984.93
23:37:40|19991.61
23:37:40|19991.61
23:37:42|19991.61
23:37:42|19984.14
23:37:43|19984.14
23:37:44|19984.13
23:37:46|19984.13
23:37:46|19984.14
23:37:47|19990.26
23:37:49|19990.26
23:37:49|19990.26
23:37:50|19990.26
23:37:52|19994.24
23:37:52|19994.24
23:37:54|19994.24
23:37:54|19994.24
23:37:56|19994.66
23:37:56|19994.21
23:37:57|19994.21
23:37:59|19994.21
23:37:59|19994.21
23:38:00|19994.21
23:38:02|19994.21
23:38:03|19990.94
23:38:05|19985.53
23:38:05|19985.53
23:38:06|19988.09
23:38:08|19988.09
23:38:08|19988.09
23:38:09|19991.81
23:38:10|19992.35
23:38:11|19991.33
23:38:12|19991.33
23:38:13|19987.93
23:38:14|19987.93
23:38:15|19996.51
23:38:17|19989.04
23:38:17|19990.41
23:38:18|19990.41
23:38:19|19992.07
23:38:21|19992.07
23:38:21|19999.64
23:38:22|20000.33
23:38:23|20000.33
23:38:24|19998.29
23:38:25|20010.48
23:38:27|20008.8
23:38:28|20008.8
23:38:29|20008.8
23:38:30|20008.8
23:38:31|20008.8
23:38:32|20004.59
23:38:33|20004.59
23:38:34|20004.58
23:38:35|19995.67
23:38:36|19996.28
23:38:37|19996.28
23:38:37|19996.28
23:38:39|19990.63
23:38:40|19989.69
23:38:41|19989.69
23:38:42|19991.1
23:38:43|19991.1
23:38:44|19991.82
23:38:45|19991.82
23:38:46|19991.82
23:38:47|19991.82
23:38:48|19991.82
23:38:49|19995.08
23:38:49|19995.08
23:38:51|19995.08
23:38:52|19995.08
23:38:53|19995.08
23:38:54|19995.08
23:38:55|19995.08
23:38:56|19994.11
23:38:57|19994.11
23:38:58|19988.13
23:38:59|19988.13
23:39:00|19988.13
23:39:01|19988.13
23:39:02|19985.05
23:39:03|19985.05
23:39:04|19985.05
23:39:05|19989.03
23:39:06|19992.15
23:39:07|19995.09
23:39:08|19992.14
23:39:09|19992.14
23:39:10|19992.14
23:39:11|19992.87
23:39:12|19992.87
23:39:13|19992.87
23:39:14|19995.79
23:39:15|19995.79
23:39:16|19995.79
23:39:18|19995.79
23:39:18|19995.79
23:39:19|19995.79
23:39:20|19995.79
23:39:21|19995.79
23:39:22|19995.79
23:39:24|19995.79
23:39:25|19995.79
23:39:27|19995.79
23:39:27|19995.79
23:39:28|19995.8
23:39:30|19993.15
23:39:30|19993.15
23:39:32|19991.7
23:39:33|19991.7
23:39:34|19991.7
23:39:35|19991.7
23:39:36|19994.4
23:39:37|19994.4
23:39:38|19994.4
23:39:39|19994.4
23:39:40|19994.4
23:39:42|19994.4
23:39:43|19991.07
23:39:43|19991.07
23:39:45|19991.07
23:39:46|19991.07
23:39:47|19991.07
23:39:48|19991.07
23:39:49|19991.07
23:39:50|19991.07
23:39:51|19991.07
23:39:52|19991.07
23:39:53|19991.07
23:39:54|19991.07
23:39:55|19991.07
23:39:56|19991.07
23:39:57|19991.07
23:39:58|19991.07
23:39:59|19991.07
23:40:00|19991.07
23:40:01|19988.8
23:40:02|19994.35
23:40:03|19994.36
23:40:04|19996.37
23:40:05|19987.85
23:40:06|19987.85
23:40:07|19987.85
23:40:09|19987.85
23:40:09|19987.85
23:40:10|19986.52
23:40:11|19986.52
23:40:13|19991.04
23:40:13|19993.19
23:40:14|19995.18
23:40:15|19996.1
23:40:17|19990.87
23:40:18|19990.87
23:40:19|19990.87
23:40:19|19990.87
23:40:21|19992.52
23:40:22|19993.98
23:40:23|19993.98
23:40:23|19993.52
23:40:25|19993.63
23:40:26|19993.91
23:40:26|19993.91
23:40:28|19995.15
23:40:28|19995.15
23:40:29|19995.15
23:40:31|19993.52
23:40:32|19993.52
23:40:33|19993.52
23:40:34|19995.17
23:40:35|19995.17
23:40:36|19995.17
23:40:37|19998.7
23:40:38|19998.7
23:40:39|19998.48
23:40:40|19998.48
23:40:42|20004.57
23:40:43|20003.68
23:40:44|19995.4
23:40:45|19995.4
23:40:46|20003.19
23:40:47|19994.41
23:40:48|19991.67
23:40:49|19989.57
23:40:50|19989.57
23:40:51|19983.52
23:40:52|19980.88
23:40:53|19978.34
23:40:54|19981.28
23:40:55|19981.28
23:40:56|19977.8
23:40:57|19977.8
23:40:58|19977.8
23:40:59|19977.79
23:41:00|19981.36
23:41:01|19981.36
23:41:02|19979.
23:41:03|19983.62
23:41:04|19983.46
23:41:05|19988.55
23:41:06|19990.42
23:41:07|19990.42
23:41:08|19990.42
23:41:10|19990.42
23:41:11|19987.83
23:41:12|19987.83
23:41:13|19983.73
23:41:14|19978.63
23:41:15|19978.63
23:41:16|19975.26
23:41:17|19971.71
23:41:19|19969.1
23:41:19|19969.1
23:41:20|19969.09
23:41:21|19964.31
23:41:22|19960.2
23:41:24|19961.54
23:41:24|19961.54
23:41:26|19961.88
23:41:27|19961.88
23:41:28|19965.26
23:41:29|19965.69
23:41:29|19965.69
23:41:31|19965.69
23:41:32|19965.64
23:41:33|19965.63
23:41:34|19965.63
23:41:35|19965.63
23:41:36|19965.63
23:41:37|19965.63
23:41:39|19965.63
23:41:40|19964.7
23:41:41|19964.7
23:41:41|19964.7
23:41:43|19964.7
23:41:43|19964.7
23:41:45|19964.7
23:41:46|19965.54
23:41:46|19969.64
23:41:48|19973.33
23:41:49|19972.94
23:41:49|19972.94
23:41:51|19972.94
23:41:52|19970.41
23:41:53|19971.63
23:41:53|19969.38
23:41:55|19969.38
23:41:55|19973.34
23:41:57|19973.34
23:41:58|19973.35
23:41:58|19971.32
23:41:59|19971.33
23:42:00|19968.
23:42:02|19968.
23:42:03|19968.
23:42:03|19968.97
23:42:05|19968.97
23:42:05|19968.97
23:42:06|19968.97
23:42:08|19968.97
23:42:09|19968.97
23:42:10|19968.97
23:42:11|19973.75
23:42:12|19973.75
23:42:13|19973.75
23:42:15|19973.75
23:42:16|19973.75
23:42:16|19973.75
23:42:17|19973.75
23:42:18|19973.75
23:42:19|19973.75
23:42:21|19974.17
23:42:22|19974.17
23:42:23|19984.45
23:42:24|19984.45
23:42:24|19984.45
23:42:26|19977.9
23:42:27|19977.9
23:42:28|19975.41
23:42:30|19968.27
23:42:31|19967.48
23:42:31|19967.48
23:42:32|19966.67
23:42:34|19967.7
23:42:35|19967.7
23:42:36|19967.7
23:42:37|19967.7
23:42:38|19967.42
23:42:39|19967.42
23:42:40|19964.01
23:42:41|19965.6
23:42:42|19965.82
23:42:43|19962.38
23:42:45|19962.38
23:42:45|19962.38
23:42:46|19962.38
23:42:48|19962.38
23:42:48|19962.38
23:42:50|19962.38
23:42:51|19962.38
23:42:52|19964.12
23:42:53|19964.12
23:42:54|19964.12
23:42:55|19970.36
23:42:56|19969.94
23:42:57|19969.94
23:42:59|19970.59
23:42:59|19970.59
23:43:00|19970.59
23:43:01|19967.25
23:43:02|19967.25
23:43:03|19967.25
23:43:04|19967.26
23:43:05|19967.26
23:43:07|19967.26
23:43:07|19977.2
23:43:08|19975.72
23:43:09|19975.72
23:43:10|19977.93
23:43:12|19980.83
23:43:13|19980.83
23:43:14|19982.82
23:43:15|19979.38
23:43:16|19979.38
23:43:17|19979.38
23:43:19|19980.55
23:43:19|19980.36
23:43:20|19980.36
23:43:22|19977.12
23:43:23|19981.03
23:43:24|19980.83
23:43:25|19980.83
23:43:26|19980.83
23:43:26|19980.83
23:43:27|19980.83
23:43:29|19980.83
23:43:30|19980.83
23:43:31|19974.83
23:43:31|19972.43
23:43:33|19971.29
23:43:34|19971.29
23:43:35|19971.29
23:43:36|19971.29
23:43:38|19971.29
23:43:39|19978.73
23:43:40|19993.04
23:43:41|19993.04
23:43:42|19993.04
23:43:43|19993.04
23:43:44|19993.04
23:43:45|19993.04
23:43:46|19983.68
23:43:47|19983.71
23:43:48|19983.71
23:43:49|19981.4
23:43:50|19981.39
23:43:51|19981.39
23:43:52|19981.4
23:43:53|19981.4
23:43:54|19982.41
23:43:55|19982.41
23:43:56|19982.41
23:43:57|19982.41
23:43:58|19982.41
23:43:59|19982.41
23:44:00|19982.41
23:44:01|19982.41
23:44:02|19982.41
23:44:03|19982.41
23:44:04|19980.99
23:44:05|19981.01
23:44:06|19981.01
23:44:07|19977.7
23:44:08|19978.08
23:44:09|19978.08
23:44:10|19978.08
23:44:12|19978.08
23:44:13|19978.08
23:44:14|19978.08
23:44:16|19978.08
23:44:16|19977.18
23:44:17|19977.18
23:44:18|19977.18
23:44:19|19977.18
23:44:20|19977.18
23:44:21|19969.59
23:44:22|19969.59
23:44:23|19969.59
23:44:24|19970.92
23:44:26|19970.59
23:44:27|19970.59
23:44:28|19970.59
23:44:29|19970.59
23:44:30|19970.59
23:44:31|19970.59
23:44:32|19972.34
23:44:33|19975.62
23:44:34|19975.34
23:44:36|19975.34
23:44:37|19975.34
23:44:38|19975.35
23:44:39|19975.35
23:44:40|19978.05
23:44:41|19980.04
23:44:42|19984.46
23:44:43|19984.46
23:44:44|19984.46
23:44:45|19991.36
23:44:46|19992.
23:44:47|19997.65
23:44:48|19994.41
23:44:49|19994.41
23:44:50|19994.41
23:44:51|19989.9
23:44:52|19989.9
23:44:53|19989.9
23:44:54|19989.9
23:44:55|19988.4
23:44:56|19988.4
23:44:58|19988.4
23:44:58|19988.4
23:45:00|19988.4
23:45:00|19988.4
23:45:02|19992.64
23:45:03|19992.64
23:45:04|19985.92
23:45:05|19981.86
23:45:06|19984.17
23:45:07|19984.17
23:45:08|19976.26
23:45:09|19976.26
23:45:11|19976.26
23:45:12|19976.26
23:45:14|19976.26
23:45:15|19977.85
23:45:16|19977.85
23:45:17|19973.5
23:45:18|19973.5
23:45:20|19967.02
23:45:20|19967.02
23:45:21|19967.03
23:45:23|19960.01
23:45:25|19960.01
23:45:27|19960.01
23:45:28|19960.01
23:45:29|19960.01
23:45:30|19960.01
23:45:31|19960.01
23:45:32|19959.55
23:45:33|19959.55
23:45:34|19960.01
23:45:35|19962.78
23:45:36|19962.78
23:45:37|19955.51
23:45:38|19956.89
23:45:39|19957.65
23:45:40|19958.65
23:45:41|19958.65
23:45:42|19967.09
23:45:43|19967.09
23:45:44|19967.09
23:45:45|19967.09
23:45:47|19967.09
23:45:47|19967.09
23:45:49|19967.09
23:45:49|19957.66
23:45:51|19960.98
23:45:52|19961.91
23:45:53|19961.91
23:45:54|19961.91
23:45:55|19960.04
23:45:56|19959.08
23:45:57|19962.55
23:45:58|19962.55
23:45:59|19962.55
23:46:00|19959.86
23:46:01|19959.86
23:46:02|19959.86
23:46:03|19959.86
23:46:04|19959.86
23:46:05|19959.86
23:46:06|19954.4
23:46:07|19954.4
23:46:08|19953.06
23:46:09|19949.64
23:46:10|19949.64
23:46:11|19949.64
23:46:12|19949.64
23:46:13|19949.64
23:46:14|19950.43
23:46:16|19950.43
23:46:17|19950.43
23:46:18|19948.48
23:46:18|19948.48
23:46:19|19944.67
23:46:21|19944.67
23:46:21|19944.67
23:46:22|19946.53
23:46:23|19949.67
23:46:25|19958.78
23:46:26|19953.49
23:46:27|19953.49
23:46:27|19948.86
23:46:29|19949.88
23:46:30|19949.88
23:46:31|19949.88
23:46:32|19949.88
23:46:33|19953.
23:46:34|19950.87
23:46:35|19950.87
23:46:37|19950.87
23:46:37|19950.87
23:46:38|19950.87
23:46:40|19948.88
23:46:40|19950.09
23:46:42|19950.09
23:46:43|19953.97
23:46:43|19956.57
23:46:45|19960.96
23:46:45|19960.96
23:46:46|19959.16
23:46:48|19960.87
23:46:49|19960.35
23:46:50|19960.35
23:46:51|19960.34
23:46:51|19960.34
23:46:53|19954.27
23:46:54|19954.27
23:46:55|19954.27
23:46:56|19954.27
23:46:57|19954.27
23:46:58|19952.72
23:47:00|19952.72
23:47:00|19952.72
23:47:01|19955.11
23:47:02|19956.1
23:47:03|19956.1
23:47:04|19958.71
23:47:06|19958.69
23:47:06|19956.71
23:47:08|19956.71
23:47:08|19956.71
23:47:10|19958.45
23:47:11|19957.47
23:47:12|19957.47
23:47:14|19957.47
23:47:16|19957.47
23:47:17|19957.47
23:47:18|19951.91
23:47:19|19951.91
23:47:20|19951.91
23:47:21|19951.91
23:47:23|19951.91
23:47:23|19953.93
23:47:24|19950.27
23:47:25|19950.27
23:47:27|19950.27
23:47:27|19953.94
23:47:29|19957.68
23:47:31|19957.29
23:47:31|19957.29
23:47:32|19957.24
23:47:33|19955.82
23:47:34|19955.82
23:47:35|19955.82
23:47:37|19955.82
23:47:37|19955.82
23:47:39|19955.82
23:47:40|19955.4
23:47:41|19953.08
23:47:42|19947.38
23:47:43|19947.38
23:47:44|19947.38
23:47:45|19948.74
23:47:46|19950.22
23:47:47|19950.22
23:47:48|19955.55
23:47:49|19955.55
23:47:50|19955.55
23:47:51|19955.55
23:47:52|19954.56
23:47:53|19954.56
23:47:54|19954.56
23:47:55|19954.56
23:47:56|19954.56
23:47:57|19954.56
23:47:58|19954.56
23:47:59|19954.56
23:48:00|19953.62
23:48:01|19953.62
23:48:02|19957.08
23:48:03|19962.2
23:48:04|19962.2
23:48:06|19962.01
23:48:07|19962.01
23:48:08|19962.01
23:48:09|19960.97
23:48:10|19960.97
23:48:11|19960.97
23:48:12|19960.97
23:48:13|19960.97
23:48:14|19954.27
23:48:16|19954.26
23:48:16|19954.26
23:48:19|19954.26
23:48:19|19954.26
23:48:20|19954.26
23:48:21|19959.02
23:48:22|19958.86
23:48:24|19958.87
23:48:24|19958.87
23:48:25|19971.43
23:48:26|19971.43
23:48:27|19971.43
23:48:29|19972.67
23:48:29|19972.67
23:48:30|19981.96
23:48:31|19988.33
23:48:32|19992.61
23:48:33|19997.58
23:48:34|19997.58
23:48:35|19997.58
23:48:37|19997.58
23:48:37|19997.58
23:48:39|19998.02
23:48:40|19998.02
23:48:40|19995.49
23:48:42|19995.49
23:48:43|19995.49
23:48:44|19995.49
23:48:45|19995.49
23:48:46|19992.51
23:48:47|19992.51
23:48:48|19992.51
23:48:49|19992.51
23:48:50|20000.
23:48:51|20000.37
23:48:53|20006.43
23:48:53|20002.02
23:48:54|20002.02
23:48:56|20002.02
23:48:56|19998.04
23:48:57|19998.04
23:48:58|19991.8
23:49:00|19991.8
23:49:01|19991.88
23:49:02|19991.88
23:49:03|19991.88
23:49:04|19991.88
23:49:05|19991.53
23:49:06|19977.02
23:49:07|19977.
23:49:08|19977.
23:49:10|19970.99
23:49:10|19970.99
23:49:12|19970.99
23:49:13|19970.99
23:49:13|19964.06
23:49:15|19972.81
23:49:16|19972.81
23:49:17|19972.18
23:49:19|19972.5
23:49:19|19977.45
23:49:21|19976.92
23:49:22|19974.91
23:49:22|19974.91
23:49:24|19974.91
23:49:25|19968.65
23:49:26|19968.65
23:49:27|19968.65
23:49:28|19968.65
23:49:29|19968.65
23:49:30|19963.48
23:49:31|19960.83
23:49:32|19956.71
23:49:33|19956.57
23:49:35|19956.57
23:49:36|19956.57
23:49:37|19953.4
23:49:37|19953.4
23:49:39|19953.4
23:49:40|19953.4
23:49:40|19956.47
23:49:43|19967.06
23:49:44|19967.06
23:49:44|19967.06
23:49:45|19960.57
23:49:46|19960.56
23:49:48|19960.61
23:49:49|19960.61
23:49:49|19963.25
23:49:50|19960.48
23:49:51|19960.58
23:49:52|19960.57
23:49:53|19957.09
23:49:54|19957.09
23:49:55|19957.09
23:49:56|19947.9
23:49:57|19944.76
23:49:58|19947.22
23:49:59|19947.22
23:50:00|19946.61
23:50:01|19945.08
23:50:02|19945.08
23:50:03|19953.98
23:50:04|19953.72
23:50:06|19961.06
23:50:06|19959.85
23:50:08|19949.73
23:50:08|19946.59
23:50:09|19949.51
23:50:11|19949.51
23:50:12|19954.54
23:50:13|19954.54
23:50:14|19954.54
23:50:15|19954.54
23:50:15|19958.6
23:50:16|19959.18
23:50:17|19960.76
23:50:19|19960.76
23:50:20|19958.69
23:50:20|19958.69
23:50:22|19956.63
23:50:22|19966.28
23:50:23|19973.11
23:50:25|19967.96
23:50:26|19974.62
23:50:27|19974.74
23:50:28|19974.74
23:50:29|19972.46
23:50:31|19965.73
23:50:32|19965.73
23:50:33|19965.73
23:50:35|19965.73
23:50:36|19968.72
23:50:36|19978.21
23:50:38|19980.02
23:50:39|19976.21
23:50:40|19973.64
23:50:41|19976.22
23:50:42|19976.22
23:50:43|19976.22
23:50:44|19976.22
23:50:45|19976.22
23:50:46|19976.22
23:50:48|19976.22
23:50:48|19985.79
23:50:50|19992.36
23:50:50|19992.36
23:50:52|19992.36
23:50:53|19992.36
23:50:53|19994.66
23:50:55|19997.38
23:50:55|19991.18
23:50:57|19997.02
23:50:57|19994.6
23:50:58|19994.6
23:51:00|19988.11
23:51:00|19986.14
23:51:02|19984.63
23:51:02|19980.04
23:51:04|19985.06
23:51:04|19984.66
23:51:05|19985.07
23:51:07|19985.07
23:51:07|19985.24
23:51:08|19977.23
23:51:09|19976.74
23:51:11|19972.7
23:51:11|19972.7
23:51:13|19972.7
23:51:13|19973.32
23:51:15|19973.32
23:51:15|19973.32
23:51:16|19973.32
23:51:18|19973.32
23:51:18|19970.57
23:51:19|19970.57
23:51:20|19970.57
23:51:22|19970.57
23:51:24|19970.57
23:51:25|19969.02
23:51:26|19969.02
23:51:26|19969.02
23:51:27|19969.02
23:51:28|19973.52
23:51:30|19973.52
23:51:31|19973.64
23:51:33|19956.47
23:51:34|19956.47
23:51:35|19956.47
23:51:36|19963.82
23:51:37|19963.82
23:51:38|19963.83
23:51:39|19963.83
23:51:40|19970.59
23:51:41|19961.92
23:51:42|19961.92
23:51:43|19961.92
23:51:44|19961.92
23:51:46|19961.92
23:51:46|19959.63
23:51:47|19958.87
23:51:48|19959.09
23:51:49|19959.09
23:51:50|19959.09
23:51:51|19959.09
23:51:52|19959.09
23:51:53|19959.09
23:51:54|19955.63
23:51:55|19955.63
23:51:56|19946.22
23:51:57|19945.01
23:51:58|19945.01
23:51:59|19945.02
23:52:00|19945.02
23:52:02|19945.02
23:52:02|19945.02
23:52:03|19943.82
23:52:04|19943.82
23:52:07|19943.82
23:52:07|19948.39
23:52:08|19948.46
23:52:09|19944.26
23:52:11|19944.05
23:52:11|19944.05
23:52:13|19947.23
23:52:14|19947.23
23:52:14|19947.23
23:52:15|19947.23
23:52:17|19944.44
23:52:18|19946.22
23:52:19|19947.01
23:52:21|19947.01
23:52:22|19959.78
23:52:23|19959.78
23:52:24|19959.78
23:52:25|19959.78
23:52:26|19942.88
23:52:27|19946.14
23:52:28|19946.25
23:52:30|19946.25
23:52:30|19946.25
23:52:31|19946.25
23:52:33|19949.71
23:52:33|19954.62
23:52:34|19951.47
23:52:35|19957.2
23:52:37|19957.2
23:52:38|19958.06
23:52:39|19949.81
23:52:40|19954.15
23:52:41|19954.15
23:52:41|19954.15
23:52:42|19954.15
23:52:43|19947.99
23:52:44|19950.73
23:52:45|19950.73
23:52:46|19953.67
23:52:47|19953.67
23:52:48|19953.67
23:52:49|19953.67
23:52:50|19953.67
23:52:52|19953.67
23:52:52|19955.7
23:52:54|19955.7
23:52:55|19955.7
23:52:56|19955.7
23:52:57|19955.7
23:52:58|19955.7
23:52:59|19952.4
23:53:00|19952.4
23:53:01|19952.4
23:53:02|19956.4
23:53:03|19956.4
23:53:04|19956.2
23:53:05|19956.2
23:53:06|19956.2
23:53:07|19956.2
23:53:08|19955.87
23:53:09|19959.67
23:53:10|19959.67
23:53:11|19959.67
23:53:12|19959.67
23:53:13|19958.73
23:53:14|19958.73
23:53:15|19958.73
23:53:16|19958.73
23:53:17|19958.73
23:53:18|19958.73
23:53:19|19958.73
23:53:20|19958.73
23:53:22|19958.73
23:53:23|19958.73
23:53:24|19950.59
23:53:25|19950.86
23:53:26|19959.69
23:53:27|19959.69
23:53:28|19962.85
23:53:30|19964.79
23:53:30|19964.79
23:53:31|19965.06
23:53:32|19965.06
23:53:33|19959.37
23:53:35|19966.78
23:53:36|19966.78
23:53:37|19966.78
23:53:38|19966.78
23:53:39|19965.29
23:53:40|19963.17
23:53:41|19963.17
23:53:42|19963.16
23:53:43|19959.35
23:53:44|19959.34
23:53:45|19959.34
23:53:46|19958.19
23:53:47|19958.34
23:53:48|19958.34
23:53:49|19958.34
23:53:50|19958.34
23:53:51|19958.34
23:53:52|19958.34
23:53:53|19958.34
23:53:55|19958.34
23:53:56|19958.34
23:53:56|19963.05
23:53:58|19962.89
23:53:58|19968.04
23:54:00|19965.9
23:54:00|19965.9
23:54:01|19964.13
23:54:02|19964.13
23:54:03|19964.13
23:54:04|19964.13
23:54:05|19964.13
23:54:06|19962.1
23:54:08|19960.24
23:54:08|19960.24
23:54:09|19960.24
23:54:10|19960.24
23:54:12|19955.32
23:54:12|19955.18
23:54:13|19951.78
23:54:14|19956.34
23:54:16|19956.34
23:54:16|19956.34
23:54:17|19956.34
23:54:18|19956.34
23:54:19|19956.34
23:54:20|19956.34
23:54:22|19956.34
23:54:23|19956.34
23:54:24|19956.34
23:54:25|19956.34
23:54:26|19956.5
23:54:27|19955.15
23:54:28|19954.33
23:54:29|19952.13
23:54:30|19952.13
23:54:31|19952.13
23:54:32|19952.13
23:54:34|19952.13
23:54:34|19948.81
23:54:35|19948.81
23:54:37|19948.81
23:54:37|19946.22
23:54:39|19946.22
23:54:40|19946.22
23:54:40|19946.12
23:54:41|19946.12
23:54:42|19946.12
23:54:44|19946.12
23:54:45|19946.12
23:54:46|19946.13
23:54:47|19946.13
23:54:47|19946.13
23:54:49|19946.13
23:54:50|19946.13
23:54:50|19946.13
23:54:51|19946.13
23:54:52|19946.13
23:54:54|19950.67
23:54:55|19950.67
23:54:55|19950.67
23:54:57|19950.27
23:54:57|19952.33
23:54:58|19950.81
23:55:00|19950.77
23:55:01|19950.77
23:55:02|19950.77
23:55:03|19950.78
23:55:04|19950.29
23:55:05|19950.29
23:55:06|19950.29
23:55:07|19950.29
23:55:08|19950.29
23:55:09|19949.05
23:55:11|19954.51
23:55:12|19951.64
23:55:12|19951.64
23:55:13|19951.64
23:55:14|19951.64
23:55:16|19951.64
23:55:16|19951.64
23:55:18|19951.64
23:55:19|19951.64
23:55:20|19951.64
23:55:21|19951.65
23:55:22|19951.64
23:55:23|19951.64
23:55:24|19951.64
23:55:26|19947.5
23:55:27|19946.76
23:55:28|19946.76
23:55:29|19946.76
23:55:30|19946.76
23:55:32|19946.76
23:55:32|19949.73
23:55:34|19948.55
23:55:34|19948.55
23:55:36|19948.55
23:55:38|19948.55
23:55:38|19956.32
23:55:39|19956.3
23:55:40|19956.3
23:55:41|19956.3
23:55:42|19957.33
23:55:43|19954.9
23:55:44|19954.9
23:55:46|19954.9
23:55:47|19954.9
23:55:49|19952.08
23:55:49|19952.08
23:55:50|19952.08
23:55:51|19952.08
23:55:53|19952.08
23:55:53|19952.08
23:55:55|19952.08
23:55:57|19952.08
23:55:58|19952.08
23:55:59|19952.08
23:56:00|19952.08
23:56:01|19950.25
23:56:02|19950.25
23:56:03|19958.38
23:56:04|19958.38
23:56:06|19958.38
23:56:06|19958.38
23:56:07|19958.38
23:56:08|19961.35
23:56:09|19961.35
23:56:10|19961.35
23:56:12|19961.35
23:56:12|19961.35
23:56:14|19959.84
23:56:15|19959.84
23:56:17|19959.84
23:56:17|19959.84
23:56:18|19959.84
23:56:19|19964.11
23:56:20|19964.11
23:56:22|19964.11
23:56:22|19963.13
23:56:24|19963.13
23:56:24|19963.13
23:56:26|19963.13
23:56:27|19963.13
23:56:28|19963.12
23:56:29|19961.24
23:56:30|19961.24
23:56:31|19961.24
23:56:33|19961.24
23:56:33|19961.24
23:56:35|19961.24
23:56:36|19961.05
23:56:37|19960.28
23:56:38|19960.27
23:56:39|19951.98
23:56:40|19951.98
23:56:42|19960.99
23:56:42|19961.01
23:56:44|19961.01
23:56:44|19957.21
23:56:46|19957.21
23:56:46|19957.21
23:56:47|19960.62
23:56:48|19960.62
23:56:49|19960.62
23:56:51|19960.62
23:56:51|19960.62
23:56:52|19959.67
23:56:53|19959.67
23:56:55|19955.8
23:56:55|19955.54
23:56:57|19955.54
23:56:57|19955.54
23:56:58|19955.54
23:57:00|19951.48
23:57:01|19951.48
23:57:01|19951.48
23:57:02|19951.48
23:57:04|19951.54
23:57:05|19951.54
23:57:06|19951.54
23:57:07|19951.54
23:57:09|19951.54
23:57:09|19951.54
23:57:10|19954.74
23:57:13|19954.74
23:57:13|19954.74
23:57:14|19954.74
23:57:15|19954.74
23:57:16|19954.92
23:57:17|19948.19
23:57:18|19948.19
23:57:19|19946.98
23:57:20|19946.98
23:57:21|19946.98
23:57:22|19946.98
23:57:24|19946.98
23:57:25|19946.98
23:57:27|19950.81
23:57:28|19966.05
23:57:28|19959.69
23:57:29|19959.69
23:57:30|19959.69
23:57:32|19959.69
23:57:33|19959.69
23:57:34|19956.54
23:57:35|19947.78
23:57:36|19947.78
23:57:37|19947.78
23:57:38|19954.72
23:57:40|19954.72
23:57:41|19954.72
23:57:42|19950.71
23:57:43|19950.84
23:57:44|19950.84
23:57:46|19950.84
23:57:47|19950.84
23:57:48|19951.74
23:57:48|19947.32
23:57:50|19948.5
23:57:51|19952.64
23:57:52|19955.
23:57:53|19955.
23:57:55|19953.22
23:57:55|19953.22
23:57:57|19953.22
23:57:58|19953.22
23:57:59|19953.22
23:58:00|19953.22
23:58:01|19953.22
23:58:02|19953.22
23:58:03|19953.22
23:58:04|19953.22
23:58:06|19953.22
23:58:07|19953.22
23:58:08|19953.22
23:58:09|19953.22
23:58:10|19953.22
23:58:11|19953.22
23:58:12|19953.22
23:58:13|19953.22
23:58:14|19953.22
23:58:15|19953.22
23:58:17|19953.22
23:58:18|19948.67
23:58:18|19948.67
23:58:19|19957.41
23:58:21|19957.41
23:58:21|19957.41
23:58:22|19957.41
23:58:23|19957.41
23:58:25|19957.41
23:58:26|19957.41
23:58:28|19957.41
23:58:29|19957.41
23:58:30|19957.41
23:58:31|19953.36
23:58:32|19953.36
23:58:33|19953.36
23:58:34|19951.91
23:58:35|19954.56
23:58:36|19954.56
23:58:37|19954.56
23:58:39|19954.56
23:58:40|19954.56
23:58:40|19954.56
23:58:42|19954.56
23:58:43|19954.56
23:58:44|19954.56
23:58:45|19954.56
23:58:46|19954.56
23:58:47|19954.56
23:58:49|19954.56
23:58:50|19947.49
23:58:51|19947.49
23:58:52|19947.49
23:58:53|19947.49
23:58:54|19947.49
23:58:55|19947.49
23:58:56|19947.49
23:58:57|19947.49
23:58:58|19960.24
23:59:00|19960.24
23:59:00|19960.24
23:59:01|19960.24
23:59:02|19950.9
23:59:04|19950.9
23:59:05|19950.9
23:59:06|19950.9
23:59:07|19950.9
23:59:08|19952.06
23:59:09|19952.06
23:59:10|19957.39
23:59:10|19956.57
23:59:11|19956.57
23:59:12|19956.17
23:59:13|19956.17
23:59:15|19956.17
23:59:16|19956.17
23:59:17|19956.17
23:59:18|19953.93
23:59:19|19953.93
23:59:20|19953.93
23:59:22|19953.93
23:59:22|19946.47
23:59:23|19946.47
23:59:24|19946.47
23:59:26|19952.49
23:59:27|19952.49
23:59:28|19952.49
23:59:29|19953.39
23:59:30|19952.16
23:59:31|19952.16
23:59:32|19951.84
23:59:33|19951.38
23:59:34|19948.09
23:59:35|19948.09
23:59:36|19948.09
23:59:37|19948.09
23:59:38|19948.09
23:59:39|19948.09
23:59:41|19951.1
23:59:42|19951.1
23:59:43|19951.1
23:59:44|19951.1
23:59:45|19951.1
23:59:46|19951.1
23:59:47|19951.1
23:59:48|19951.1
23:59:50|19944.15
23:59:51|19945.67
23:59:52|19953.2
23:59:53|19953.21
23:59:54|19953.21
23:59:55|19954.84
23:59:56|19954.84
23:59:57|19954.84
23:59:57|19954.84
23:59:59|19964.75