00:00:00|20548.56
00:00:01|20544.69
00:00:02|20549.43
00:00:03|20549.43
00:00:05|20549.43
00:00:06|20548.56
00:00:07|20544.16
00:00:09|20545.86
00:00:09|20545.86
00:00:10|20545.79
00:00:12|20548.03
00:00:12|20548.03
00:00:13|20557.55
00:00:15|20557.55
00:00:16|20548.67
00:00:17|20545.96
00:00:18|20545.96
00:00:19|20545.96
00:00:20|20545.96
00:00:21|20551.55
00:00:22|20551.55
00:00:23|20551.55
00:00:24|20562.48
00:00:26|20562.48
00:00:26|20555.34
00:00:28|20546.09
00:00:29|20548.41
00:00:30|20548.41
00:00:30|20544.15
00:00:32|20544.15
00:00:33|20544.15
00:00:34|20544.15
00:00:35|20538.93
00:00:36|20535.53
00:00:38|20530.75
00:00:39|20532.43
00:00:40|20532.43
00:00:41|20528.87
00:00:42|20527.9
00:00:43|20530.27
00:00:44|20530.27
00:00:45|20532.06
00:00:46|20532.06
00:00:47|20534.59
00:00:48|20534.59
00:00:49|20534.59
00:00:50|20534.59
00:00:51|20534.59
00:00:53|20534.59
00:00:54|20533.94
00:00:54|20533.94
00:00:55|20533.94
00:00:57|20535.59
00:00:58|20535.59
00:00:58|20535.59
00:00:59|20535.59
00:01:00|20535.68
00:01:02|20541.54
00:01:04|20540.47
00:01:04|20540.47
00:01:05|20546.98
00:01:07|20546.99
00:01:08|20542.13
00:01:10|20542.13
00:01:11|20541.34
00:01:12|20541.34
00:01:13|20541.34
00:01:14|20541.34
00:01:15|20553.94
00:01:16|20553.94
00:01:17|20553.94
00:01:18|20565.58
00:01:19|20559.83
00:01:20|20559.83
00:01:22|20544.62
00:01:23|20544.62
00:01:24|20539.36
00:01:25|20539.18
00:01:26|20551.31
00:01:27|20570.79
00:01:28|20582.22
00:01:29|20582.22
00:01:29|20573.09
00:01:31|20571.17
00:01:32|20571.17
00:01:33|20571.17
00:01:34|20571.04
00:01:35|20571.04
00:01:36|20571.04
00:01:37|20563.36
00:01:38|20564.19
00:01:39|20564.19
00:01:40|20564.19
00:01:41|20565.89
00:01:43|20565.89
00:01:43|20565.89
00:01:45|20562.73
00:01:46|20562.73
00:01:46|20562.73
00:01:48|20563.97
00:01:49|20563.97
00:01:50|20563.97
00:01:51|20563.97
00:01:52|20581.57
00:01:53|20581.57
00:01:54|20581.57
00:01:55|20581.57
00:01:56|20586.74
00:01:57|20582.72
00:01:58|20582.73
00:01:59|20582.73
00:02:00|20582.73
00:02:01|20575.77
00:02:02|20572.87
00:02:03|20575.72
00:02:04|20582.95
00:02:05|20582.95
00:02:07|20591.29
00:02:08|20596.03
00:02:10|20586.85
00:02:11|20585.44
00:02:11|20585.44
00:02:13|20585.44
00:02:14|20585.33
00:02:16|20595.55
00:02:17|20596.66
00:02:18|20590.89
00:02:19|20592.91
00:02:20|20594.85
00:02:21|20594.83
00:02:22|20590.91
00:02:23|20590.91
00:02:24|20592.51
00:02:25|20592.51
00:02:26|20590.9
00:02:27|20585.09
00:02:28|20585.09
00:02:29|20585.09
00:02:30|20588.12
00:02:32|20579.6
00:02:33|20579.6
00:02:33|20579.6
00:02:34|20579.6
00:02:36|20563.33
00:02:37|20554.89
00:02:38|20554.89
00:02:39|20553.93
00:02:40|20548.69
00:02:41|20548.69
00:02:42|20540.86
00:02:43|20540.86
00:02:44|20540.86
00:02:45|20541.97
00:02:46|20548.03
00:02:47|20548.03
00:02:48|20548.03
00:02:49|20548.03
00:02:50|20548.03
00:02:51|20548.03
00:02:52|20548.03
00:02:54|20548.03
00:02:54|20538.99
00:02:56|20538.99
00:02:57|20540.08
00:02:58|20540.08
00:02:58|20540.08
00:03:00|20540.08
00:03:01|20525.15
00:03:02|20526.16
00:03:02|20536.65
00:03:03|20539.36
00:03:05|20539.36
00:03:07|20539.36
00:03:08|20529.91
00:03:10|20526.06
00:03:11|20522.56
00:03:12|20520.03
00:03:13|20520.03
00:03:15|20521.15
00:03:16|20529.87
00:03:17|20529.87
00:03:18|20533.02
00:03:19|20533.02
00:03:20|20533.02
00:03:21|20533.02
00:03:23|20522.1
00:03:23|20525.66
00:03:24|20525.66
00:03:26|20529.38
00:03:27|20529.38
00:03:28|20521.41
00:03:29|20521.42
00:03:30|20517.3
00:03:31|20517.3
00:03:32|20517.37
00:03:33|20517.8
00:03:34|20530.01
00:03:35|20530.01
00:03:36|20523.98
00:03:37|20523.98
00:03:38|20523.98
00:03:39|20525.78
00:03:40|20525.78
00:03:41|20525.78
00:03:42|20541.92
00:03:43|20535.93
00:03:44|20535.79
00:03:45|20535.79
00:03:46|20535.79
00:03:47|20535.79
00:03:49|20554.72
00:03:49|20554.72
00:03:50|20554.72
00:03:51|20557.83
00:03:52|20550.15
00:03:53|20550.15
00:03:54|20550.15
00:03:55|20550.15
00:03:56|20550.15
00:03:57|20550.15
00:03:58|20548.78
00:03:59|20548.78
00:04:00|20548.78
00:04:02|20548.78
00:04:03|20553.36
00:04:04|20553.36
00:04:05|20553.36
00:04:07|20549.59
00:04:08|20552.79
00:04:09|20552.79
00:04:10|20552.79
00:04:11|20545.85
00:04:13|20545.85
00:04:14|20546.72
00:04:16|20546.72
00:04:17|20546.72
00:04:18|20546.72
00:04:19|20546.73
00:04:20|20549.34
00:04:21|20551.37
00:04:23|20546.3
00:04:23|20546.3
00:04:24|20546.3
00:04:25|20546.3
00:04:27|20542.35
00:04:28|20536.71
00:04:28|20529.07
00:04:30|20529.07
00:04:32|20526.9
00:04:33|20525.92
00:04:34|20525.92
00:04:35|20520.53
00:04:36|20520.53
00:04:37|20524.9
00:04:38|20524.9
00:04:39|20524.9
00:04:40|20524.9
00:04:41|20518.75
00:04:42|20516.42
00:04:43|20516.42
00:04:44|20515.
00:04:45|20515.
00:04:46|20515.01
00:04:47|20515.01
00:04:48|20515.01
00:04:49|20522.81
00:04:50|20522.81
00:04:51|20522.81
00:04:52|20523.96
00:04:53|20523.96
00:04:54|20523.96
00:04:55|20523.96
00:04:56|20523.96
00:04:57|20531.81
00:04:58|20531.75
00:04:59|20531.75
00:05:00|20531.75
00:05:01|20531.75
00:05:02|20534.39
00:05:03|20534.39
00:05:04|20543.76
00:05:05|20546.76
00:05:06|20551.14
00:05:08|20553.32
00:05:08|20550.54
00:05:10|20550.54
00:05:10|20550.54
00:05:12|20543.39
00:05:13|20543.39
00:05:14|20563.8
00:05:16|20553.62
00:05:17|20562.86
00:05:17|20548.34
00:05:19|20548.34
00:05:21|20554.68
00:05:22|20548.66
00:05:23|20548.66
00:05:24|20559.1
00:05:25|20562.93
00:05:25|20562.93
00:05:27|20563.34
00:05:27|20563.34
00:05:29|20563.34
00:05:29|20563.34
00:05:31|20563.34
00:05:31|20550.35
00:05:32|20550.35
00:05:34|20543.95
00:05:34|20543.62
00:05:35|20543.62
00:05:37|20538.6
00:05:38|20544.14
00:05:39|20543.81
00:05:40|20537.85
00:05:41|20537.85
00:05:42|20537.85
00:05:43|20537.85
00:05:45|20537.85
00:05:45|20540.59
00:05:46|20540.59
00:05:47|20540.59
00:05:48|20540.59
00:05:49|20540.59
00:05:50|20532.8
00:05:51|20532.8
00:05:52|20520.92
00:05:53|20521.09
00:05:54|20521.09
00:05:56|20523.29
00:05:57|20527.9
00:05:57|20527.9
00:05:58|20527.9
00:06:00|20527.9
00:06:01|20527.9
00:06:02|20527.9
00:06:03|20524.8
00:06:03|20524.8
00:06:05|20524.8
00:06:06|20531.53
00:06:07|20527.32
00:06:09|20534.18
00:06:10|20534.18
00:06:11|20531.29
00:06:12|20531.29
00:06:13|20531.91
00:06:14|20531.91
00:06:15|20538.88
00:06:15|20551.53
00:06:17|20552.75
00:06:18|20552.58
00:06:19|20552.58
00:06:20|20552.57
00:06:21|20552.57
00:06:22|20552.57
00:06:23|20552.57
00:06:24|20552.57
00:06:25|20547.97
00:06:27|20547.97
00:06:27|20547.97
00:06:29|20547.97
00:06:30|20547.97
00:06:31|20547.97
00:06:31|20547.06
00:06:33|20542.63
00:06:34|20542.63
00:06:34|20542.63
00:06:36|20542.63
00:06:36|20544.69
00:06:38|20541.53
00:06:39|20537.47
00:06:40|20537.47
00:06:41|20537.47
00:06:43|20537.47
00:06:44|20537.47
00:06:45|20532.09
00:06:45|20536.33
00:06:47|20539.48
00:06:48|20539.48
00:06:49|20539.48
00:06:50|20538.36
00:06:51|20533.98
00:06:52|20535.87
00:06:53|20536.03
00:06:54|20537.26
00:06:54|20537.26
00:06:55|20537.26
00:06:57|20537.26
00:06:58|20537.26
00:06:59|20537.26
00:07:00|20537.26
00:07:01|20537.26
00:07:02|20531.88
00:07:03|20531.88
00:07:04|20531.88
00:07:05|20546.25
00:07:06|20546.25
00:07:07|20547.75
00:07:09|20547.75
00:07:10|20545.65
00:07:11|20545.65
00:07:12|20545.65
00:07:14|20545.95
00:07:15|20545.95
00:07:15|20545.95
00:07:17|20549.39
00:07:18|20563.34
00:07:18|20556.61
00:07:21|20553.9
00:07:21|20553.95
00:07:22|20553.95
00:07:24|20553.94
00:07:25|20553.94
00:07:26|20553.94
00:07:27|20549.09
00:07:28|20549.37
00:07:29|20549.37
00:07:30|20549.37
00:07:31|20549.39
00:07:32|20549.39
00:07:33|20549.39
00:07:34|20548.42
00:07:35|20548.42
00:07:36|20555.61
00:07:37|20558.68
00:07:38|20563.85
00:07:39|20563.85
00:07:40|20563.85
00:07:41|20563.85
00:07:42|20570.25
00:07:43|20573.84
00:07:44|20581.78
00:07:45|20587.95
00:07:46|20586.41
00:07:47|20586.41
00:07:48|20586.41
00:07:49|20586.09
00:07:50|20586.09
00:07:51|20584.38
00:07:52|20584.38
00:07:53|20584.38
00:07:54|20570.91
00:07:55|20563.73
00:07:56|20560.63
00:07:57|20560.63
00:07:59|20560.63
00:07:59|20555.03
00:08:00|20555.03
00:08:01|20555.03
00:08:02|20555.03
00:08:03|20555.03
00:08:04|20555.03
00:08:05|20554.65
00:08:06|20555.42
00:08:07|20556.08
00:08:09|20556.08
00:08:10|20556.08
00:08:10|20556.08
00:08:12|20550.53
00:08:13|20553.92
00:08:14|20553.92
00:08:15|20553.92
00:08:16|20553.92
00:08:18|20553.92
00:08:19|20550.73
00:08:19|20550.73
00:08:21|20550.73
00:08:22|20550.73
00:08:24|20554.95
00:08:24|20554.95
00:08:25|20554.95
00:08:26|20559.86
00:08:28|20556.4
00:08:29|20556.4
00:08:31|20556.4
00:08:32|20555.97
00:08:34|20555.97
00:08:34|20555.97
00:08:35|20555.97
00:08:37|20555.97
00:08:38|20555.97
00:08:39|20555.97
00:08:40|20555.97
00:08:41|20552.73
00:08:42|20552.34
00:08:43|20550.74
00:08:44|20550.74
00:08:45|20550.74
00:08:46|20550.74
00:08:47|20552.06
00:08:48|20552.06
00:08:49|20552.06
00:08:50|20552.06
00:08:51|20552.06
00:08:52|20552.06
00:08:53|20552.06
00:08:54|20552.06
00:08:55|20552.06
00:08:56|20552.06
00:08:57|20554.1
00:08:58|20554.1
00:08:59|20554.1
00:09:00|20552.53
00:09:01|20547.19
00:09:02|20547.19
00:09:03|20547.19
00:09:04|20547.19
00:09:06|20547.19
00:09:07|20547.13
00:09:08|20547.72
00:09:09|20547.72
00:09:11|20547.72
00:09:12|20563.19
00:09:14|20571.58
00:09:14|20571.58
00:09:16|20581.73
00:09:17|20581.73
00:09:19|20581.73
00:09:19|20581.73
00:09:20|20585.5
00:09:22|20585.5
00:09:23|20589.35
00:09:24|20586.95
00:09:25|20586.95
00:09:25|20586.95
00:09:27|20586.95
00:09:28|20586.95
00:09:29|20586.95
00:09:30|20604.46
00:09:31|20598.1
00:09:32|20597.87
00:09:33|20597.87
00:09:34|20597.87
00:09:35|20597.87
00:09:36|20597.87
00:09:37|20597.87
00:09:38|20593.18
00:09:39|20593.18
00:09:40|20596.31
00:09:41|20596.31
00:09:42|20613.16
00:09:43|20613.16
00:09:44|20613.16
00:09:45|20602.45
00:09:47|20599.44
00:09:47|20599.42
00:09:48|20599.42
00:09:49|20599.42
00:09:50|20599.42
00:09:52|20600.14
00:09:52|20600.14
00:09:54|20600.14
00:09:55|20600.14
00:09:56|20600.14
00:09:57|20600.14
00:09:58|20600.14
00:09:59|20592.49
00:10:00|20584.51
00:10:01|20591.98
00:10:02|20594.65
00:10:03|20594.65
00:10:04|20594.65
00:10:06|20594.65
00:10:06|20594.65
00:10:07|20598.49
00:10:08|20598.49
00:10:09|20598.49
00:10:11|20593.23
00:10:12|20604.79
00:10:14|20607.52
00:10:14|20607.52
00:10:15|20603.48
00:10:17|20596.16
00:10:18|20596.16
00:10:19|20590.29
00:10:20|20588.95
00:10:21|20588.95
00:10:22|20588.95
00:10:23|20589.32
00:10:24|20589.32
00:10:25|20589.32
00:10:26|20589.32
00:10:27|20586.84
00:10:28|20586.84
00:10:29|20587.35
00:10:30|20583.01
00:10:31|20585.08
00:10:32|20585.08
00:10:34|20585.08
00:10:35|20585.08
00:10:36|20585.08
00:10:37|20579.68
00:10:38|20577.12
00:10:39|20577.12
00:10:40|20570.33
00:10:41|20570.33
00:10:42|20570.33
00:10:43|20574.68
00:10:44|20569.38
00:10:45|20569.38
00:10:46|20580.06
00:10:46|20580.06
00:10:48|20580.06
00:10:49|20580.06
00:10:50|20580.06
00:10:51|20579.85
00:10:52|20579.85
00:10:53|20579.85
00:10:54|20579.85
00:10:55|20579.85
00:10:56|20579.85
00:10:57|20579.85
00:10:58|20590.08
00:10:59|20590.08
00:11:01|20585.76
00:11:01|20585.76
00:11:03|20585.76
00:11:04|20585.76
00:11:04|20585.76
00:11:05|20585.76
00:11:06|20573.13
00:11:08|20573.13
00:11:09|20573.13
00:11:09|20566.83
00:11:11|20581.65
00:11:12|20591.08
00:11:13|20591.08
00:11:15|20591.08
00:11:16|20591.08
00:11:17|20591.08
00:11:18|20591.08
00:11:19|20592.75
00:11:20|20589.65
00:11:21|20599.27
00:11:22|20599.27
00:11:22|20599.27
00:11:24|20593.34
00:11:25|20593.34
00:11:26|20593.34
00:11:27|20593.34
00:11:28|20593.34
00:11:29|20589.46
00:11:31|20589.46
00:11:31|20589.46
00:11:32|20598.73
00:11:33|20596.62
00:11:34|20602.82
00:11:35|20602.82
00:11:36|20593.33
00:11:37|20593.33
00:11:38|20593.33
00:11:39|20592.18
00:11:41|20592.18
00:11:42|20592.18
00:11:43|20592.18
00:11:44|20609.58
00:11:45|20609.58
00:11:45|20604.15
00:11:47|20604.15
00:11:48|20604.15
00:11:49|20613.52
00:11:49|20611.48
00:11:51|20609.4
00:11:52|20609.4
00:11:53|20609.4
00:11:54|20606.53
00:11:55|20606.53
00:11:56|20606.71
00:11:57|20619.67
00:11:58|20617.16
00:11:59|20617.16
00:12:00|20611.87
00:12:01|20611.87
00:12:02|20615.58
00:12:03|20620.09
00:12:04|20613.96
00:12:05|20616.61
00:12:07|20616.61
00:12:08|20601.52
00:12:08|20605.62
00:12:10|20606.65
00:12:11|20608.15
00:12:12|20607.77
00:12:12|20607.77
00:12:14|20607.77
00:12:15|20604.74
00:12:16|20604.74
00:12:17|20617.44
00:12:19|20607.84
00:12:20|20601.91
00:12:21|20607.82
00:12:21|20603.54
00:12:23|20603.54
00:12:24|20605.16
00:12:25|20608.46
00:12:26|20608.46
00:12:27|20595.61
00:12:28|20595.61
00:12:29|20598.91
00:12:30|20594.79
00:12:32|20594.9
00:12:33|20594.9
00:12:33|20597.48
00:12:34|20597.48
00:12:36|20594.59
00:12:36|20583.
00:12:38|20575.59
00:12:39|20577.7
00:12:39|20581.8
00:12:40|20580.04
00:12:41|20580.04
00:12:43|20592.87
00:12:43|20578.34
00:12:44|20578.34
00:12:45|20576.61
00:12:47|20576.4
00:12:47|20575.05
00:12:48|20573.38
00:12:49|20566.44
00:12:50|20563.66
00:12:52|20564.09
00:12:52|20564.09
00:12:54|20557.51
00:12:55|20557.51
00:12:55|20554.59
00:12:56|20556.08
00:12:57|20556.08
00:12:59|20556.08
00:12:59|20559.21
00:13:00|20559.21
00:13:02|20559.22
00:13:02|20559.22
00:13:04|20546.72
00:13:05|20546.96
00:13:05|20546.96
00:13:07|20546.96
00:13:08|20546.96
00:13:09|20546.96
00:13:10|20546.96
00:13:10|20546.96
00:13:12|20546.96
00:13:12|20546.96
00:13:14|20546.96
00:13:16|20564.27
00:13:18|20564.27
00:13:19|20561.83
00:13:20|20561.83
00:13:21|20561.83
00:13:23|20561.83
00:13:23|20564.8
00:13:24|20564.8
00:13:25|20561.1
00:13:27|20561.1
00:13:28|20561.1
00:13:29|20561.1
00:13:30|20561.1
00:13:31|20561.1
00:13:33|20561.1
00:13:33|20571.64
00:13:34|20571.64
00:13:36|20581.71
00:13:36|20581.71
00:13:37|20581.71
00:13:38|20581.71
00:13:39|20594.06
00:13:41|20594.06
00:13:41|20595.95
00:13:42|20600.86
00:13:43|20600.86
00:13:45|20600.86
00:13:46|20598.04
00:13:47|20594.27
00:13:47|20594.27
00:13:49|20596.11
00:13:50|20596.11
00:13:51|20599.64
00:13:52|20589.38
00:13:53|20589.38
00:13:54|20589.38
00:13:55|20589.38
00:13:56|20591.25
00:13:57|20591.25
00:13:58|20591.25
00:13:59|20591.25
00:14:00|20591.25
00:14:01|20591.25
00:14:02|20584.19
00:14:03|20580.28
00:14:04|20580.
00:14:05|20580.
00:14:06|20580.
00:14:07|20580.
00:14:08|20580.44
00:14:09|20594.21
00:14:10|20594.21
00:14:12|20587.35
00:14:13|20589.57
00:14:14|20596.82
00:14:15|20596.82
00:14:17|20584.78
00:14:18|20584.78
00:14:19|20575.69
00:14:20|20570.87
00:14:21|20573.63
00:14:22|20572.63
00:14:24|20572.63
00:14:25|20572.63
00:14:26|20572.63
00:14:28|20569.63
00:14:28|20569.63
00:14:29|20569.63
00:14:30|20569.63
00:14:32|20578.26
00:14:32|20578.26
00:14:33|20578.26
00:14:34|20582.19
00:14:35|20582.19
00:14:36|20582.19
00:14:37|20582.19
00:14:39|20582.19
00:14:39|20582.19
00:14:41|20582.19
00:14:41|20582.19
00:14:43|20582.19
00:14:44|20579.56
00:14:45|20579.56
00:14:45|20579.56
00:14:46|20579.56
00:14:48|20579.56
00:14:49|20579.56
00:14:49|20579.56
00:14:50|20579.56
00:14:51|20579.56
00:14:53|20579.56
00:14:53|20579.56
00:14:55|20579.56
00:14:55|20579.56
00:14:57|20579.56
00:14:58|20579.56
00:14:59|20579.56
00:15:00|20578.43
00:15:00|20578.43
00:15:02|20578.43
00:15:02|20578.43
00:15:03|20576.08
00:15:05|20581.92
00:15:06|20581.92
00:15:07|20581.92
00:15:08|20588.55
00:15:09|20588.55
00:15:10|20588.55
00:15:11|20588.55
00:15:12|20604.27
00:15:13|20606.66
00:15:14|20619.17
00:15:16|20619.13
00:15:17|20618.61
00:15:18|20617.66
00:15:20|20617.66
00:15:21|20621.98
00:15:22|20621.98
00:15:24|20621.98
00:15:25|20628.44
00:15:26|20621.97
00:15:27|20621.97
00:15:29|20618.25
00:15:30|20618.25
00:15:30|20611.39
00:15:31|20611.38
00:15:33|20607.41
00:15:34|20607.41
00:15:35|20601.2
00:15:35|20601.2
00:15:37|20601.2
00:15:38|20601.2
00:15:39|20601.2
00:15:40|20601.2
00:15:41|20601.2
00:15:42|20601.2
00:15:43|20601.2
00:15:44|20601.2
00:15:45|20601.2
00:15:47|20597.47
00:15:48|20597.47
00:15:49|20597.47
00:15:50|20597.47
00:15:51|20597.47
00:15:51|20597.47
00:15:52|20597.47
00:15:53|20597.47
00:15:54|20597.47
00:15:56|20597.47
00:15:57|20597.1
00:15:57|20597.1
00:15:59|20597.1
00:15:59|20597.1
00:16:01|20597.1
00:16:02|20597.1
00:16:03|20597.1
00:16:04|20597.1
00:16:05|20597.1
00:16:06|20623.13
00:16:07|20623.13
00:16:08|20623.13
00:16:09|20604.39
00:16:10|20604.39
00:16:11|20604.39
00:16:12|20603.07
00:16:13|20603.07
00:16:14|20603.07
00:16:15|20603.07
00:16:17|20603.09
00:16:18|20603.09
00:16:19|20608.43
00:16:21|20608.43
00:16:21|20608.43
00:16:23|20594.
00:16:24|20581.94
00:16:25|20590.46
00:16:26|20594.15
00:16:27|20594.38
00:16:28|20594.38
00:16:29|20591.72
00:16:30|20591.72
00:16:31|20591.72
00:16:32|20591.72
00:16:34|20591.72
00:16:34|20591.72
00:16:35|20591.72
00:16:36|20591.72
00:16:37|20591.72
00:16:39|20591.72
00:16:39|20591.72
00:16:40|20587.61
00:16:41|20587.61
00:16:42|20582.75
00:16:44|20582.75
00:16:45|20582.75
00:16:46|20582.75
00:16:47|20582.75
00:16:48|20581.81
00:16:49|20582.75
00:16:50|20582.75
00:16:51|20588.04
00:16:52|20586.74
00:16:53|20580.51
00:16:54|20580.51
00:16:55|20577.15
00:16:57|20577.15
00:16:57|20580.47
00:16:59|20580.47
00:16:59|20580.47
00:17:01|20580.47
00:17:01|20580.47
00:17:03|20580.47
00:17:03|20580.47
00:17:05|20569.59
00:17:06|20563.41
00:17:07|20563.27
00:17:08|20563.27
00:17:09|20561.53
00:17:10|20561.53
00:17:11|20554.82
00:17:13|20549.06
00:17:13|20549.06
00:17:15|20549.06
00:17:16|20550.9
00:17:17|20543.26
00:17:18|20541.49
00:17:20|20541.49
00:17:21|20534.02
00:17:21|20535.05
00:17:22|20535.05
00:17:23|20532.61
00:17:25|20532.61
00:17:27|20528.51
00:17:28|20528.51
00:17:28|20528.51
00:17:30|20519.18
00:17:31|20511.2
00:17:32|20512.15
00:17:33|20513.98
00:17:34|20513.98
00:17:35|20511.96
00:17:36|20505.44
00:17:38|20504.54
00:17:38|20510.01
00:17:40|20510.01
00:17:41|20510.01
00:17:41|20506.15
00:17:43|20496.92
00:17:44|20500.92
00:17:44|20500.92
00:17:46|20492.78
00:17:47|20487.64
00:17:49|20486.31
00:17:50|20487.3
00:17:51|20487.3
00:17:52|20493.07
00:17:53|20491.21
00:17:54|20490.8
00:17:54|20495.63
00:17:56|20495.63
00:17:57|20495.63
00:17:58|20495.63
00:17:59|20495.63
00:18:00|20504.52
00:18:01|20504.52
00:18:02|20502.33
00:18:03|20490.8
00:18:04|20490.8
00:18:05|20490.8
00:18:06|20490.8
00:18:07|20490.8
00:18:08|20494.19
00:18:09|20490.33
00:18:10|20510.81
00:18:11|20515.76
00:18:12|20515.92
00:18:13|20513.24
00:18:14|20506.6
00:18:16|20503.52
00:18:16|20503.52
00:18:18|20501.32
00:18:19|20503.01
00:18:21|20486.38
00:18:22|20486.4
00:18:23|20492.13
00:18:24|20492.43
00:18:25|20492.43
00:18:26|20492.43
00:18:27|20491.13
00:18:28|20498.95
00:18:29|20498.95
00:18:30|20501.76
00:18:31|20501.76
00:18:32|20496.36
00:18:33|20496.22
00:18:34|20498.03
00:18:35|20503.43
00:18:37|20503.43
00:18:38|20503.43
00:18:39|20503.43
00:18:40|20500.75
00:18:41|20498.71
00:18:43|20498.71
00:18:43|20496.69
00:18:44|20496.69
00:18:45|20496.69
00:18:46|20496.69
00:18:48|20496.69
00:18:48|20496.69
00:18:50|20496.69
00:18:51|20496.69
00:18:52|20497.95
00:18:52|20497.95
00:18:54|20485.59
00:18:54|20489.03
00:18:56|20489.03
00:18:57|20489.03
00:18:57|20489.03
00:18:59|20489.03
00:19:00|20483.91
00:19:01|20480.53
00:19:02|20480.89
00:19:04|20482.34
00:19:04|20481.88
00:19:05|20477.72
00:19:06|20476.16
00:19:07|20476.73
00:19:08|20480.15
00:19:09|20482.77
00:19:11|20494.7
00:19:11|20494.7
00:19:12|20494.7
00:19:13|20494.7
00:19:14|20494.7
00:19:16|20500.39
00:19:17|20500.39
00:19:17|20498.18
00:19:19|20491.17
00:19:21|20491.17
00:19:21|20494.9
00:19:23|20494.9
00:19:24|20472.59
00:19:25|20472.59
00:19:26|20472.59
00:19:27|20472.59
00:19:29|20488.48
00:19:30|20488.48
00:19:31|20488.48
00:19:31|20488.48
00:19:32|20488.48
00:19:34|20488.48
00:19:35|20488.48
00:19:36|20488.48
00:19:36|20491.61
00:19:38|20482.97
00:19:39|20482.97
00:19:40|20482.97
00:19:41|20482.97
00:19:42|20493.76
00:19:42|20493.76
00:19:44|20493.76
00:19:45|20488.16
00:19:46|20488.16
00:19:47|20488.16
00:19:48|20488.16
00:19:49|20488.16
00:19:49|20488.16
00:19:51|20503.47
00:19:51|20507.76
00:19:52|20497.31
00:19:53|20497.31
00:19:55|20504.52
00:19:56|20504.52
00:19:57|20504.52
00:19:57|20504.52
00:19:59|20504.52
00:19:59|20493.32
00:20:01|20492.26
00:20:01|20492.26
00:20:02|20492.26
00:20:03|20492.26
00:20:05|20490.12
00:20:06|20485.82
00:20:07|20489.63
00:20:08|20490.7
00:20:09|20503.5
00:20:10|20503.5
00:20:10|20507.64
00:20:12|20507.64
00:20:13|20498.47
00:20:14|20498.47
00:20:14|20498.47
00:20:16|20498.47
00:20:17|20498.47
00:20:17|20498.47
00:20:19|20498.47
00:20:20|20498.47
00:20:22|20498.47
00:20:23|20488.85
00:20:23|20488.85
00:20:25|20488.85
00:20:26|20488.85
00:20:27|20490.34
00:20:28|20490.34
00:20:29|20490.34
00:20:30|20489.32
00:20:31|20489.32
00:20:32|20489.32
00:20:33|20489.32
00:20:35|20489.32
00:20:35|20489.32
00:20:37|20489.32
00:20:39|20489.32
00:20:39|20489.32
00:20:41|20478.55
00:20:41|20478.55
00:20:43|20478.55
00:20:43|20487.23
00:20:44|20487.23
00:20:45|20487.23
00:20:47|20487.23
00:20:47|20485.32
00:20:49|20485.32
00:20:50|20485.32
00:20:51|20481.84
00:20:51|20481.84
00:20:52|20481.84
00:20:54|20468.54
00:20:54|20469.82
00:20:55|20473.18
00:20:57|20473.18
00:20:58|20470.06
00:20:59|20470.06
00:21:00|20470.06
00:21:01|20470.06
00:21:02|20470.06
00:21:03|20466.64
00:21:04|20466.64
00:21:05|20456.34
00:21:06|20461.58
00:21:07|20464.83
00:21:08|20464.83
00:21:09|20464.83
00:21:10|20460.2
00:21:11|20459.19
00:21:12|20455.47
00:21:13|20453.81
00:21:14|20451.18
00:21:15|20451.18
00:21:16|20451.18
00:21:17|20451.18
00:21:18|20446.52
00:21:20|20446.52
00:21:20|20442.85
00:21:22|20448.54
00:21:23|20448.54
00:21:24|20445.51
00:21:25|20453.81
00:21:25|20453.81
00:21:27|20453.81
00:21:28|20454.74
00:21:29|20454.74
00:21:31|20454.74
00:21:31|20454.74
00:21:33|20454.74
00:21:33|20468.87
00:21:34|20468.87
00:21:36|20468.87
00:21:36|20468.87
00:21:37|20468.87
00:21:39|20468.87
00:21:40|20468.87
00:21:41|20468.87
00:21:42|20438.37
00:21:43|20444.89
00:21:44|20444.89
00:21:45|20444.89
00:21:46|20444.89
00:21:47|20444.89
00:21:48|20439.23
00:21:50|20439.23
00:21:51|20439.23
00:21:52|20439.23
00:21:53|20439.23
00:21:54|20439.23
00:21:54|20442.93
00:21:56|20442.93
00:21:57|20446.45
00:21:58|20446.45
00:21:59|20445.06
00:21:59|20445.06
00:22:01|20445.06
00:22:02|20449.01
00:22:03|20449.01
00:22:04|20449.01
00:22:05|20455.53
00:22:06|20455.53
00:22:07|20455.53
00:22:09|20457.55
00:22:10|20457.55
00:22:11|20458.43
00:22:13|20462.53
00:22:13|20462.53
00:22:15|20458.66
00:22:16|20453.41
00:22:17|20453.41
00:22:18|20456.58
00:22:19|20461.29
00:22:20|20462.58
00:22:22|20462.58
00:22:23|20461.3
00:22:24|20460.19
00:22:24|20454.12
00:22:25|20457.83
00:22:27|20457.83
00:22:28|20457.83
00:22:29|20457.83
00:22:30|20457.83
00:22:31|20461.11
00:22:33|20461.11
00:22:33|20466.27
00:22:34|20466.27
00:22:35|20466.27
00:22:36|20464.2
00:22:38|20464.2
00:22:38|20464.2
00:22:39|20474.66
00:22:40|20478.11
00:22:41|20478.11
00:22:43|20480.32
00:22:44|20474.11
00:22:45|20474.11
00:22:46|20474.11
00:22:47|20474.11
00:22:48|20474.11
00:22:49|20471.27
00:22:50|20471.27
00:22:51|20471.27
00:22:52|20471.36
00:22:53|20467.33
00:22:54|20467.33
00:22:55|20467.33
00:22:56|20467.33
00:22:57|20467.75
00:22:58|20467.75
00:22:59|20467.75
00:23:00|20467.75
00:23:01|20467.75
00:23:02|20466.1
00:23:03|20464.96
00:23:04|20464.96
00:23:05|20465.02
00:23:06|20465.02
00:23:07|20469.17
00:23:08|20474.59
00:23:09|20474.59
00:23:10|20474.59
00:23:11|20483.66
00:23:12|20483.22
00:23:13|20483.22
00:23:15|20486.15
00:23:15|20486.15
00:23:18|20480.93
00:23:19|20480.93
00:23:19|20480.
00:23:22|20476.82
00:23:23|20474.49
00:23:24|20474.49
00:23:26|20477.79
00:23:27|20477.79
00:23:28|20477.79
00:23:29|20477.79
00:23:30|20477.79
00:23:31|20487.15
00:23:32|20487.15
00:23:34|20487.15
00:23:35|20487.15
00:23:36|20487.65
00:23:37|20493.24
00:23:37|20493.24
00:23:39|20493.25
00:23:40|20492.45
00:23:41|20492.45
00:23:42|20492.45
00:23:44|20492.29
00:23:45|20490.34
00:23:46|20490.34
00:23:47|20490.34
00:23:48|20498.15
00:23:49|20498.15
00:23:50|20498.15
00:23:51|20498.15
00:23:51|20492.46
00:23:53|20490.53
00:23:53|20490.53
00:23:55|20490.53
00:23:56|20474.52
00:23:57|20474.52
00:23:58|20476.71
00:23:59|20477.8
00:24:00|20477.8
00:24:01|20491.99
00:24:02|20491.99
00:24:03|20485.48
00:24:04|20494.41
00:24:05|20494.41
00:24:06|20490.19
00:24:07|20490.19
00:24:08|20490.19
00:24:09|20503.95
00:24:10|20507.76
00:24:11|20512.58
00:24:12|20509.06
00:24:13|20508.64
00:24:14|20508.64
00:24:15|20508.64
00:24:16|20508.64
00:24:17|20508.64
00:24:18|20506.61
00:24:19|20506.61
00:24:20|20497.37
00:24:22|20494.31
00:24:23|20494.31
00:24:24|20491.17
00:24:25|20491.97
00:24:27|20491.97
00:24:27|20491.97
00:24:28|20495.97
00:24:29|20495.97
00:24:30|20494.72
00:24:32|20493.74
00:24:33|20491.8
00:24:34|20491.8
00:24:35|20496.88
00:24:36|20496.88
00:24:37|20496.88
00:24:38|20499.21
00:24:39|20499.21
00:24:40|20496.91
00:24:41|20496.86
00:24:42|20496.86
00:24:43|20496.86
00:24:45|20495.66
00:24:45|20495.66
00:24:47|20495.66
00:24:48|20495.66
00:24:48|20495.66
00:24:49|20495.66
00:24:50|20507.42
00:24:51|20507.42
00:24:52|20506.83
00:24:54|20506.83
00:24:55|20506.83
00:24:56|20506.83
00:24:56|20506.83
00:24:58|20506.83
00:24:59|20506.83
00:24:59|20500.61
00:25:00|20488.3
00:25:02|20488.3
00:25:02|20488.3
00:25:04|20485.01
00:25:04|20480.71
00:25:06|20480.71
00:25:06|20480.71
00:25:08|20480.71
00:25:09|20480.71
00:25:10|20480.71
00:25:11|20480.71
00:25:12|20498.8
00:25:14|20497.26
00:25:15|20497.26
00:25:16|20504.36
00:25:17|20510.24
00:25:18|20510.24
00:25:19|20516.05
00:25:20|20516.83
00:25:21|20516.83
00:25:23|20516.83
00:25:25|20520.29
00:25:25|20520.29
00:25:26|20510.56
00:25:27|20510.56
00:25:29|20508.95
00:25:29|20508.95
00:25:30|20508.95
00:25:32|20508.95
00:25:33|20508.95
00:25:34|20508.95
00:25:35|20508.95
00:25:36|20508.95
00:25:37|20508.95
00:25:38|20508.95
00:25:40|20503.07
00:25:41|20503.07
00:25:41|20503.07
00:25:43|20503.07
00:25:44|20496.2
00:25:45|20496.2
00:25:46|20489.95
00:25:47|20489.95
00:25:48|20489.95
00:25:49|20489.95
00:25:50|20489.95
00:25:51|20489.95
00:25:52|20498.7
00:25:53|20498.7
00:25:54|20498.7
00:25:55|20495.81
00:25:57|20495.81
00:25:57|20490.31
00:25:58|20483.15
00:25:59|20482.01
00:26:00|20484.96
00:26:01|20484.96
00:26:03|20487.75
00:26:04|20486.8
00:26:05|20490.38
00:26:06|20490.38
00:26:07|20518.69
00:26:08|20509.51
00:26:09|20513.99
00:26:09|20513.98
00:26:11|20513.98
00:26:12|20509.97
00:26:13|20511.17
00:26:14|20511.17
00:26:14|20511.17
00:26:16|20511.17
00:26:17|20511.17
00:26:18|20511.17
00:26:19|20510.84
00:26:20|20510.84
00:26:21|20510.84
00:26:21|20510.84
00:26:22|20514.18
00:26:24|20514.18
00:26:25|20514.18
00:26:27|20514.18
00:26:28|20504.28
00:26:29|20496.9
00:26:30|20496.9
00:26:32|20496.9
00:26:33|20496.9
00:26:34|20496.64
00:26:35|20493.96
00:26:35|20493.96
00:26:37|20500.99
00:26:38|20502.38
00:26:39|20502.38
00:26:40|20505.33
00:26:41|20505.33
00:26:42|20505.33
00:26:43|20505.33
00:26:45|20505.33
00:26:45|20505.33
00:26:46|20505.33
00:26:48|20505.33
00:26:48|20505.33
00:26:49|20505.33
00:26:50|20504.67
00:26:51|20504.66
00:26:53|20504.66
00:26:53|20504.66
00:26:55|20504.66
00:26:55|20504.66
00:26:56|20504.66
00:26:58|20504.66
00:26:59|20504.66
00:26:59|20504.66
00:27:00|20490.32
00:27:02|20492.48
00:27:03|20492.48
00:27:04|20492.48
00:27:04|20492.48
00:27:06|20509.61
00:27:06|20514.61
00:27:08|20512.44
00:27:09|20512.44
00:27:10|20513.65
00:27:11|20513.65
00:27:12|20502.2
00:27:13|20502.2
00:27:14|20503.79
00:27:15|20503.79
00:27:16|20503.92
00:27:17|20503.92
00:27:18|20503.92
00:27:19|20503.92
00:27:20|20503.92
00:27:21|20503.92
00:27:22|20503.92
00:27:24|20503.92
00:27:24|20506.16
00:27:25|20506.16
00:27:27|20507.63
00:27:28|20507.63
00:27:29|20507.63
00:27:30|20507.63
00:27:32|20507.63
00:27:32|20503.45
00:27:34|20503.45
00:27:35|20503.45
00:27:36|20503.45
00:27:37|20503.45
00:27:38|20503.45
00:27:39|20503.45
00:27:40|20503.45
00:27:41|20503.45
00:27:42|20503.45
00:27:43|20500.31
00:27:45|20510.84
00:27:46|20510.84
00:27:46|20510.84
00:27:47|20510.84
00:27:49|20510.84
00:27:50|20510.84
00:27:50|20510.84
00:27:51|20509.99
00:27:53|20509.99
00:27:53|20509.99
00:27:55|20509.99
00:27:55|20509.99
00:27:57|20509.99
00:27:57|20509.99
00:27:59|20510.
00:27:59|20510.
00:28:00|20510.07
00:28:02|20510.07
00:28:03|20510.07
00:28:04|20510.6
00:28:05|20510.6
00:28:06|20510.6
00:28:07|20510.6
00:28:08|20525.51
00:28:09|20525.51
00:28:10|20525.51
00:28:11|20525.51
00:28:12|20525.01
00:28:13|20527.76
00:28:14|20527.76
00:28:15|20527.76
00:28:16|20524.04
00:28:17|20524.04
00:28:18|20519.88
00:28:19|20519.88
00:28:20|20519.88
00:28:21|20515.6
00:28:22|20509.99
00:28:23|20509.99
00:28:25|20509.98
00:28:26|20509.98
00:28:27|20509.98
00:28:28|20512.63
00:28:30|20512.63
00:28:31|20512.63
00:28:33|20506.56
00:28:33|20506.56
00:28:35|20506.56
00:28:35|20506.56
00:28:37|20506.56
00:28:38|20503.79
00:28:39|20503.79
00:28:40|20503.79
00:28:41|20503.79
00:28:43|20503.79
00:28:43|20503.79
00:28:44|20503.79
00:28:45|20503.79
00:28:46|20503.79
00:28:47|20503.79
00:28:48|20501.58
00:28:49|20501.58
00:28:50|20501.58
00:28:51|20501.58
00:28:52|20501.58
00:28:53|20501.58
00:28:55|20501.58
00:28:55|20501.58
00:28:56|20501.58
00:28:57|20501.58
00:28:58|20501.58
00:28:59|20501.58
00:29:00|20510.82
00:29:01|20510.82
00:29:02|20510.82
00:29:03|20510.82
00:29:04|20510.9
00:29:06|20510.9
00:29:07|20515.33
00:29:08|20522.87
00:29:09|20523.52
00:29:10|20523.52
00:29:11|20523.52
00:29:12|20523.52
00:29:13|20523.52
00:29:14|20523.52
00:29:15|20523.52
00:29:16|20523.52
00:29:17|20523.52
00:29:18|20523.52
00:29:19|20521.86
00:29:20|20521.86
00:29:21|20521.86
00:29:22|20521.86
00:29:23|20521.86
00:29:24|20521.86
00:29:25|20521.86
00:29:26|20515.98
00:29:28|20513.92
00:29:29|20519.87
00:29:30|20515.75
00:29:31|20515.75
00:29:32|20515.75
00:29:34|20515.75
00:29:34|20515.75
00:29:36|20515.75
00:29:37|20515.75
00:29:38|20511.19
00:29:39|20511.19
00:29:40|20511.19
00:29:41|20503.16
00:29:42|20503.16
00:29:44|20503.77
00:29:45|20503.77
00:29:46|20503.77
00:29:46|20503.77
00:29:48|20506.26
00:29:49|20506.26
00:29:49|20506.26
00:29:51|20506.26
00:29:52|20506.26
00:29:53|20503.75
00:29:54|20503.75
00:29:55|20506.
00:29:56|20506.
00:29:57|20506.
00:29:59|20506.6
00:30:00|20506.6
00:30:01|20506.6
00:30:01|20506.6
00:30:02|20504.77
00:30:03|20504.77
00:30:05|20504.77
00:30:06|20517.61
00:30:07|20517.61
00:30:08|20517.61
00:30:09|20517.61
00:30:10|20495.37
00:30:11|20495.37
00:30:12|20495.37
00:30:13|20498.34
00:30:14|20505.38
00:30:15|20507.34
00:30:16|20496.67
00:30:17|20496.67
00:30:18|20496.67
00:30:19|20496.67
00:30:20|20496.67
00:30:21|20497.54
00:30:22|20497.54
00:30:23|20497.54
00:30:24|20497.54
00:30:26|20497.54
00:30:26|20497.54
00:30:27|20497.54
00:30:29|20497.54
00:30:31|20497.54
00:30:31|20497.54
00:30:32|20497.54
00:30:34|20499.99
00:30:35|20494.54
00:30:36|20494.54
00:30:38|20494.54
00:30:39|20497.61
00:30:40|20497.61
00:30:41|20499.16
00:30:43|20499.16
00:30:44|20499.16
00:30:45|20499.16
00:30:46|20499.16
00:30:47|20502.63
00:30:47|20501.12
00:30:49|20501.12
00:30:50|20501.12
00:30:51|20500.34
00:30:52|20500.34
00:30:53|20500.34
00:30:54|20500.34
00:30:55|20500.34
00:30:56|20500.34
00:30:57|20500.34
00:30:58|20495.28
00:30:59|20495.28
00:31:00|20495.28
00:31:01|20495.28
00:31:02|20487.58
00:31:03|20487.58
00:31:04|20487.58
00:31:05|20487.58
00:31:06|20487.58
00:31:07|20487.58
00:31:08|20487.58
00:31:09|20487.58
00:31:10|20498.81
00:31:11|20498.81
00:31:12|20498.81
00:31:13|20498.81
00:31:14|20498.81
00:31:15|20498.81
00:31:16|20498.81
00:31:17|20498.71
00:31:19|20498.71
00:31:19|20498.71
00:31:20|20498.71
00:31:21|20498.71
00:31:22|20494.74
00:31:23|20494.74
00:31:24|20494.74
00:31:25|20494.74
00:31:26|20494.74
00:31:27|20494.74
00:31:28|20494.74
00:31:30|20494.74
00:31:31|20494.74
00:31:32|20494.74
00:31:33|20494.74
00:31:35|20487.6
00:31:36|20491.57
00:31:37|20491.57
00:31:38|20491.57
00:31:39|20491.57
00:31:41|20491.57
00:31:41|20491.57
00:31:42|20491.57
00:31:43|20491.57
00:31:44|20488.36
00:31:45|20488.36
00:31:46|20488.36
00:31:48|20488.36
00:31:49|20479.98
00:31:50|20479.98
00:31:51|20468.66
00:31:52|20464.18
00:31:52|20464.18
00:31:54|20464.18
00:31:55|20459.95
00:31:56|20459.95
00:31:57|20459.95
00:31:58|20459.95
00:31:59|20453.59
00:32:00|20453.59
00:32:01|20451.43
00:32:02|20450.05
00:32:03|20438.25
00:32:04|20438.25
00:32:05|20443.41
00:32:06|20442.1
00:32:07|20442.1
00:32:08|20445.51
00:32:09|20441.58
00:32:10|20442.87
00:32:11|20442.87
00:32:12|20446.24
00:32:13|20446.24
00:32:14|20446.24
00:32:15|20439.52
00:32:16|20439.52
00:32:17|20439.52
00:32:19|20437.14
00:32:20|20430.77
00:32:20|20425.65
00:32:21|20425.65
00:32:22|20420.04
00:32:23|20415.88
00:32:24|20415.66
00:32:25|20414.46
00:32:27|20414.46
00:32:27|20414.46
00:32:29|20414.45
00:32:29|20408.77
00:32:31|20404.74
00:32:32|20400.
00:32:33|20404.79
00:32:33|20404.79
00:32:35|20404.79
00:32:36|20404.79
00:32:36|20404.79
00:32:37|20404.79
00:32:39|20401.87
00:32:40|20405.63
00:32:42|20405.63
00:32:42|20407.95
00:32:44|20407.95
00:32:44|20407.95
00:32:46|20404.41
00:32:47|20404.41
00:32:48|20404.41
00:32:49|20400.
00:32:50|20393.25
00:32:51|20387.91
00:32:52|20388.79
00:32:53|20388.79
00:32:53|20388.79
00:32:54|20401.71
00:32:56|20401.71
00:32:57|20401.71
00:32:58|20411.32
00:32:59|20411.32
00:33:00|20401.03
00:33:01|20390.15
00:33:02|20392.4
00:33:03|20392.4
00:33:04|20391.14
00:33:05|20398.78
00:33:06|20398.78
00:33:07|20394.58
00:33:08|20388.6
00:33:09|20387.52
00:33:10|20380.85
00:33:11|20387.18
00:33:12|20387.18
00:33:13|20387.18
00:33:14|20387.18
00:33:15|20397.55
00:33:16|20397.55
00:33:17|20395.07
00:33:18|20395.07
00:33:19|20395.07
00:33:20|20411.89
00:33:21|20409.07
00:33:22|20409.07
00:33:23|20409.07
00:33:24|20404.79
00:33:25|20404.79
00:33:26|20404.79
00:33:27|20404.79
00:33:28|20404.79
00:33:31|20408.02
00:33:31|20408.02
00:33:32|20410.26
00:33:33|20410.26
00:33:35|20408.21
00:33:36|20411.25
00:33:36|20411.25
00:33:38|20411.25
00:33:38|20411.25
00:33:40|20411.25
00:33:41|20411.25
00:33:42|20410.02
00:33:43|20414.38
00:33:44|20414.38
00:33:45|20417.78
00:33:46|20417.78
00:33:48|20413.7
00:33:48|20411.06
00:33:49|20411.06
00:33:50|20411.06
00:33:52|20408.01
00:33:52|20408.01
00:33:53|20408.01
00:33:55|20398.03
00:33:56|20398.03
00:33:56|20398.03
00:33:57|20402.42
00:33:59|20402.42
00:34:00|20406.35
00:34:01|20408.31
00:34:01|20401.41
00:34:02|20396.3
00:34:04|20394.77
00:34:05|20385.56
00:34:05|20385.56
00:34:07|20373.97
00:34:08|20384.24
00:34:09|20384.24
00:34:10|20380.4
00:34:11|20380.4
00:34:12|20380.4
00:34:13|20380.4
00:34:14|20382.77
00:34:15|20382.77
00:34:17|20378.71
00:34:17|20375.81
00:34:19|20373.52
00:34:20|20378.9
00:34:20|20390.98
00:34:21|20390.98
00:34:23|20398.18
00:34:24|20398.18
00:34:25|20398.18
00:34:26|20402.92
00:34:27|20402.92
00:34:28|20402.92
00:34:29|20402.92
00:34:31|20402.92
00:34:32|20402.92
00:34:33|20402.92
00:34:33|20420.16
00:34:35|20418.96
00:34:36|20418.96
00:34:37|20420.71
00:34:38|20420.71
00:34:39|20420.71
00:34:40|20420.71
00:34:41|20420.71
00:34:43|20425.02
00:34:44|20425.02
00:34:45|20425.02
00:34:46|20425.02
00:34:47|20425.02
00:34:48|20425.02
00:34:49|20436.4
00:34:50|20436.4
00:34:52|20436.4
00:34:52|20436.4
00:34:54|20429.92
00:34:55|20425.6
00:34:56|20424.49
00:34:57|20424.49
00:34:57|20424.49
00:34:59|20424.49
00:35:01|20424.49
00:35:01|20424.49
00:35:02|20424.49
00:35:03|20416.69
00:35:04|20416.69
00:35:05|20409.2
00:35:06|20410.72
00:35:07|20410.72
00:35:08|20410.72
00:35:09|20425.5
00:35:10|20425.5
00:35:11|20428.1
00:35:12|20428.1
00:35:13|20428.1
00:35:14|20426.94
00:35:15|20422.76
00:35:16|20422.76
00:35:17|20422.76
00:35:18|20422.76
00:35:19|20431.8
00:35:20|20431.8
00:35:21|20431.8
00:35:22|20431.8
00:35:23|20436.82
00:35:24|20436.82
00:35:25|20436.82
00:35:26|20435.22
00:35:27|20435.22
00:35:28|20435.22
00:35:29|20435.22
00:35:31|20435.22
00:35:32|20430.16
00:35:33|20427.35
00:35:34|20427.35
00:35:35|20427.35
00:35:36|20424.46
00:35:37|20427.59
00:35:38|20427.59
00:35:40|20427.59
00:35:41|20427.59
00:35:41|20427.59
00:35:43|20427.59
00:35:44|20437.94
00:35:45|20437.94
00:35:46|20437.94
00:35:47|20437.94
00:35:48|20427.59
00:35:49|20427.59
00:35:50|20427.59
00:35:51|20432.51
00:35:52|20432.51
00:35:53|20432.51
00:35:54|20438.98
00:35:55|20438.98
00:35:56|20443.41
00:35:57|20439.9
00:35:58|20440.87
00:35:59|20440.87
00:36:00|20440.87
00:36:02|20437.86
00:36:02|20437.86
00:36:03|20437.86
00:36:04|20437.86
00:36:05|20437.86
00:36:06|20437.86
00:36:07|20437.86
00:36:08|20437.86
00:36:09|20437.86
00:36:10|20437.86
00:36:11|20437.86
00:36:12|20437.86
00:36:13|20443.22
00:36:14|20443.22
00:36:15|20443.22
00:36:16|20443.22
00:36:18|20443.22
00:36:19|20443.22
00:36:20|20443.22
00:36:20|20443.22
00:36:22|20443.22
00:36:23|20443.22
00:36:24|20443.22
00:36:24|20443.22
00:36:25|20442.91
00:36:26|20442.91
00:36:28|20442.91
00:36:29|20442.91
00:36:29|20442.91
00:36:31|20442.91
00:36:32|20440.69
00:36:34|20440.1
00:36:34|20440.1
00:36:36|20435.58
00:36:37|20435.58
00:36:38|20435.58
00:36:40|20435.58
00:36:40|20435.58
00:36:41|20428.98
00:36:42|20428.98
00:36:44|20428.98
00:36:45|20430.6
00:36:45|20430.6
00:36:47|20441.32
00:36:48|20441.33
00:36:49|20441.33
00:36:50|20441.33
00:36:51|20441.33
00:36:52|20441.33
00:36:53|20441.33
00:36:54|20440.64
00:36:55|20440.64
00:36:56|20440.64
00:36:57|20440.64
00:36:58|20440.64
00:37:00|20440.64
00:37:00|20440.64
00:37:02|20440.64
00:37:02|20440.64
00:37:04|20440.64
00:37:05|20440.64
00:37:05|20435.09
00:37:06|20435.09
00:37:08|20435.09
00:37:08|20435.09
00:37:10|20435.09
00:37:11|20435.09
00:37:11|20433.78
00:37:13|20436.41
00:37:14|20442.34
00:37:15|20442.34
00:37:16|20442.34
00:37:17|20445.7
00:37:18|20445.7
00:37:19|20442.97
00:37:20|20442.97
00:37:21|20442.97
00:37:22|20444.71
00:37:24|20444.71
00:37:25|20444.71
00:37:25|20444.71
00:37:26|20444.71
00:37:28|20444.71
00:37:29|20439.54
00:37:29|20439.54
00:37:30|20439.54
00:37:31|20439.54
00:37:32|20439.54
00:37:34|20439.54
00:37:34|20439.54
00:37:36|20439.54
00:37:37|20439.54
00:37:38|20439.54
00:37:39|20439.54
00:37:40|20446.18
00:37:41|20426.57
00:37:42|20426.57
00:37:44|20422.66
00:37:45|20422.66
00:37:46|20422.66
00:37:47|20422.66
00:37:48|20422.66
00:37:50|20423.94
00:37:50|20423.94
00:37:52|20423.94
00:37:53|20423.94
00:37:53|20423.94
00:37:55|20423.94
00:37:57|20416.99
00:37:57|20416.99
00:37:59|20416.49
00:38:00|20425.05
00:38:01|20425.05
00:38:02|20425.05
00:38:03|20425.05
00:38:04|20425.05
00:38:05|20425.05
00:38:06|20425.1
00:38:08|20427.2
00:38:09|20425.58
00:38:09|20425.58
00:38:12|20426.73
00:38:13|20426.73
00:38:14|20426.73
00:38:15|20426.73
00:38:16|20434.37
00:38:17|20434.37
00:38:18|20434.37
00:38:19|20434.37
00:38:20|20445.81
00:38:21|20445.81
00:38:22|20459.66
00:38:23|20462.71
00:38:24|20462.71
00:38:25|20462.71
00:38:26|20462.71
00:38:27|20462.71
00:38:28|20464.94
00:38:29|20464.94
00:38:30|20456.07
00:38:31|20456.07
00:38:32|20456.07
00:38:33|20456.07
00:38:35|20453.81
00:38:35|20459.2
00:38:37|20459.2
00:38:38|20456.64
00:38:39|20456.64
00:38:40|20456.64
00:38:42|20456.64
00:38:42|20456.64
00:38:44|20456.64
00:38:45|20451.07
00:38:46|20452.75
00:38:48|20459.99
00:38:49|20459.99
00:38:49|20459.99
00:38:50|20459.99
00:38:52|20459.99
00:38:52|20457.19
00:38:54|20457.19
00:38:55|20457.19
00:38:56|20457.19
00:38:57|20451.06
00:38:58|20451.06
00:38:59|20450.12
00:39:00|20450.12
00:39:01|20450.12
00:39:02|20450.12
00:39:02|20450.12
00:39:04|20450.12
00:39:05|20451.51
00:39:06|20451.51
00:39:06|20451.51
00:39:08|20452.71
00:39:09|20450.83
00:39:10|20450.83
00:39:10|20449.38
00:39:12|20440.37
00:39:13|20440.37
00:39:14|20440.37
00:39:15|20440.37
00:39:16|20440.37
00:39:17|20440.37
00:39:18|20454.1
00:39:19|20454.1
00:39:20|20454.1
00:39:21|20454.1
00:39:22|20454.1
00:39:23|20454.1
00:39:24|20454.1
00:39:25|20454.1
00:39:26|20454.1
00:39:27|20454.1
00:39:28|20454.1
00:39:29|20447.97
00:39:30|20447.97
00:39:31|20447.97
00:39:32|20447.97
00:39:33|20447.97
00:39:35|20447.97
00:39:35|20447.97
00:39:37|20447.97
00:39:38|20451.85
00:39:39|20451.85
00:39:41|20458.12
00:39:41|20458.12
00:39:42|20458.12
00:39:43|20458.12
00:39:45|20454.02
00:39:46|20454.02
00:39:46|20444.11
00:39:47|20444.11
00:39:49|20444.11
00:39:50|20444.11
00:39:50|20444.11
00:39:52|20444.11
00:39:53|20444.11
00:39:54|20444.11
00:39:55|20444.11
00:39:55|20444.11
00:39:56|20444.11
00:39:58|20444.11
00:39:58|20444.11
00:40:00|20444.11
00:40:00|20444.11
00:40:02|20444.11
00:40:03|20441.02
00:40:04|20441.02
00:40:04|20441.02
00:40:06|20441.02
00:40:06|20441.02
00:40:08|20435.24
00:40:09|20435.24
00:40:10|20435.24
00:40:12|20443.74
00:40:12|20446.46
00:40:14|20447.49
00:40:15|20447.49
00:40:15|20447.49
00:40:17|20447.49
00:40:18|20447.49
00:40:19|20447.49
00:40:20|20447.49
00:40:21|20447.49
00:40:22|20447.49
00:40:23|20454.44
00:40:24|20448.53
00:40:24|20448.53
00:40:26|20450.32
00:40:27|20450.32
00:40:28|20450.32
00:40:29|20450.32
00:40:30|20450.32
00:40:31|20450.32
00:40:31|20456.91
00:40:33|20456.91
00:40:34|20456.91
00:40:35|20457.1
00:40:36|20457.1
00:40:38|20458.06
00:40:39|20458.06
00:40:40|20456.45
00:40:41|20456.45
00:40:42|20456.45
00:40:43|20456.45
00:40:44|20461.59
00:40:46|20461.59
00:40:46|20461.59
00:40:47|20460.79
00:40:48|20460.79
00:40:49|20460.79
00:40:50|20460.79
00:40:51|20460.79
00:40:52|20460.79
00:40:53|20460.79
00:40:55|20460.79
00:40:56|20460.79
00:40:56|20460.79
00:40:57|20454.86
00:40:59|20457.69
00:40:59|20457.69
00:41:01|20460.2
00:41:01|20462.79
00:41:02|20462.79
00:41:03|20462.79
00:41:04|20462.79
00:41:06|20462.79
00:41:07|20462.79
00:41:07|20462.79
00:41:09|20462.79
00:41:10|20462.79
00:41:10|20466.2
00:41:12|20466.2
00:41:13|20466.2
00:41:14|20466.2
00:41:15|20466.2
00:41:16|20466.2
00:41:17|20466.2
00:41:18|20466.2
00:41:19|20466.2
00:41:20|20466.2
00:41:21|20462.14
00:41:22|20462.14
00:41:24|20462.14
00:41:24|20462.14
00:41:25|20462.14
00:41:26|20462.14
00:41:27|20450.49
00:41:28|20450.45
00:41:30|20450.45
00:41:31|20450.45
00:41:32|20453.35
00:41:33|20453.34
00:41:34|20453.34
00:41:36|20453.34
00:41:37|20453.34
00:41:38|20453.34
00:41:39|20453.34
00:41:40|20453.35
00:41:41|20460.
00:41:42|20460.
00:41:43|20460.
00:41:44|20462.78
00:41:45|20462.78
00:41:46|20462.78
00:41:48|20462.78
00:41:49|20462.78
00:41:50|20462.78
00:41:50|20462.78
00:41:52|20462.78
00:41:52|20462.78
00:41:54|20462.78
00:41:55|20462.78
00:41:56|20462.78
00:41:57|20457.87
00:41:58|20465.07
00:41:58|20465.57
00:42:00|20465.57
00:42:01|20469.54
00:42:02|20476.57
00:42:03|20474.46
00:42:04|20466.52
00:42:05|20466.52
00:42:06|20466.52
00:42:07|20466.52
00:42:08|20463.33
00:42:10|20463.33
00:42:11|20463.33
00:42:12|20463.33
00:42:12|20463.33
00:42:14|20468.01
00:42:15|20468.01
00:42:16|20468.39
00:42:17|20468.39
00:42:18|20459.67
00:42:20|20471.3
00:42:20|20471.3
00:42:22|20471.3
00:42:22|20471.3
00:42:24|20471.3
00:42:25|20471.3
00:42:26|20469.75
00:42:26|20469.75
00:42:28|20469.75
00:42:28|20469.75
00:42:30|20465.78
00:42:31|20462.5
00:42:31|20462.5
00:42:33|20460.49
00:42:34|20460.49
00:42:35|20460.49
00:42:36|20460.49
00:42:37|20460.49
00:42:39|20460.49
00:42:40|20453.39
00:42:42|20452.54
00:42:42|20452.54
00:42:43|20452.54
00:42:44|20454.93
00:42:46|20454.93
00:42:47|20458.11
00:42:48|20458.11
00:42:49|20458.11
00:42:49|20458.11
00:42:50|20458.11
00:42:52|20458.11
00:42:53|20458.11
00:42:54|20450.37
00:42:55|20447.39
00:42:56|20447.39
00:42:56|20447.39
00:42:57|20455.88
00:42:58|20455.88
00:43:00|20460.
00:43:00|20460.
00:43:02|20445.71
00:43:03|20441.03
00:43:04|20441.03
00:43:05|20441.03
00:43:06|20441.03
00:43:07|20442.1
00:43:07|20442.1
00:43:09|20442.1
00:43:09|20442.1
00:43:11|20442.1
00:43:12|20442.1
00:43:13|20442.1
00:43:14|20442.1
00:43:15|20436.36
00:43:15|20431.51
00:43:16|20431.51
00:43:17|20431.51
00:43:19|20431.51
00:43:19|20427.81
00:43:20|20427.81
00:43:22|20427.81
00:43:23|20427.81
00:43:24|20432.26
00:43:25|20432.26
00:43:26|20432.76
00:43:27|20432.76
00:43:28|20432.76
00:43:29|20432.76
00:43:30|20432.76
00:43:31|20432.76
00:43:32|20432.76
00:43:33|20432.76
00:43:34|20432.76
00:43:35|20432.76
00:43:36|20445.92
00:43:38|20449.2
00:43:38|20453.24
00:43:39|20453.24
00:43:40|20453.24
00:43:41|20457.09
00:43:43|20457.1
00:43:44|20457.1
00:43:45|20457.1
00:43:46|20457.1
00:43:47|20440.75
00:43:48|20440.75
00:43:49|20448.
00:43:50|20448.
00:43:51|20448.
00:43:52|20445.34
00:43:53|20445.34
00:43:54|20445.34
00:43:55|20445.34
00:43:56|20445.34
00:43:57|20445.34
00:43:58|20445.34
00:43:59|20445.34
00:44:00|20445.34
00:44:01|20444.83
00:44:03|20444.83
00:44:04|20444.83
00:44:05|20444.83
00:44:06|20444.83
00:44:07|20444.83
00:44:08|20440.31
00:44:09|20432.43
00:44:10|20432.43
00:44:11|20432.43
00:44:12|20432.43
00:44:13|20432.43
00:44:14|20432.43
00:44:15|20432.43
00:44:16|20432.43
00:44:17|20432.43
00:44:18|20438.46
00:44:19|20438.46
00:44:20|20438.46
00:44:21|20438.46
00:44:22|20438.46
00:44:23|20438.46
00:44:24|20438.46
00:44:25|20438.46
00:44:26|20438.46
00:44:27|20438.46
00:44:28|20438.46
00:44:29|20438.46
00:44:30|20438.46
00:44:31|20432.12
00:44:33|20432.12
00:44:33|20432.12
00:44:34|20432.12
00:44:35|20432.12
00:44:37|20432.12
00:44:37|20432.8
00:44:39|20427.16
00:44:39|20427.16
00:44:41|20427.16
00:44:41|20427.16
00:44:43|20427.16
00:44:45|20427.16
00:44:45|20427.16
00:44:46|20427.16
00:44:48|20427.16
00:44:49|20427.16
00:44:49|20427.16
00:44:51|20425.26
00:44:52|20421.87
00:44:54|20426.84
00:44:54|20426.69
00:44:56|20426.69
00:44:56|20426.69
00:44:58|20424.71
00:44:59|20424.71
00:45:00|20424.71
00:45:01|20424.71
00:45:02|20424.71
00:45:03|20432.96
00:45:04|20434.89
00:45:06|20434.87
00:45:07|20427.99
00:45:08|20427.99
00:45:10|20430.42
00:45:10|20436.76
00:45:12|20436.76
00:45:13|20436.76
00:45:14|20436.76
00:45:15|20436.17
00:45:16|20436.17
00:45:17|20436.17
00:45:18|20436.37
00:45:19|20439.91
00:45:20|20439.91
00:45:21|20439.91
00:45:22|20439.91
00:45:23|20439.91
00:45:24|20439.91
00:45:25|20439.91
00:45:26|20439.91
00:45:27|20439.91
00:45:28|20439.91
00:45:29|20439.91
00:45:30|20439.91
00:45:31|20439.91
00:45:32|20439.91
00:45:33|20449.8
00:45:34|20449.8
00:45:35|20449.8
00:45:36|20449.8
00:45:37|20449.8
00:45:38|20456.91
00:45:39|20456.91
00:45:40|20458.98
00:45:41|20458.98
00:45:42|20458.98
00:45:44|20458.98
00:45:45|20458.98
00:45:46|20457.94
00:45:47|20457.94
00:45:48|20449.54
00:45:50|20449.54
00:45:50|20449.54
00:45:51|20449.54
00:45:52|20449.54
00:45:53|20451.58
00:45:54|20451.58
00:45:55|20451.58
00:45:56|20451.58
00:45:58|20457.6
00:45:59|20457.6
00:46:00|20457.6
00:46:01|20457.6
00:46:02|20457.6
00:46:03|20457.6
00:46:04|20457.6
00:46:05|20461.04
00:46:06|20461.04
00:46:07|20462.58
00:46:08|20462.58
00:46:10|20462.58
00:46:10|20467.65
00:46:11|20467.65
00:46:13|20482.42
00:46:14|20486.9
00:46:15|20484.47
00:46:16|20484.47
00:46:17|20484.47
00:46:18|20489.98
00:46:19|20491.81
00:46:20|20492.77
00:46:21|20495.24
00:46:22|20508.86
00:46:23|20513.57
00:46:24|20510.84
00:46:25|20522.52
00:46:26|20520.88
00:46:27|20519.7
00:46:28|20519.6
00:46:29|20516.96
00:46:30|20516.96
00:46:31|20516.96
00:46:32|20517.
00:46:33|20517.87
00:46:34|20512.73
00:46:35|20509.86
00:46:36|20509.86
00:46:38|20509.86
00:46:38|20504.18
00:46:39|20504.18
00:46:41|20504.18
00:46:43|20507.27
00:46:44|20506.3
00:46:45|20505.49
00:46:46|20503.13
00:46:48|20503.13
00:46:48|20503.13
00:46:50|20505.78
00:46:51|20505.78
00:46:52|20505.78
00:46:53|20505.78
00:46:54|20502.66
00:46:55|20502.66
00:46:56|20502.66
00:46:57|20497.71
00:46:59|20495.2
00:47:00|20495.2
00:47:01|20497.46
00:47:02|20497.46
00:47:03|20497.46
00:47:04|20508.48
00:47:05|20508.48
00:47:06|20508.48
00:47:07|20508.48
00:47:08|20508.48
00:47:09|20508.48
00:47:10|20508.48
00:47:11|20519.42
00:47:12|20523.43
00:47:13|20529.45
00:47:14|20530.17
00:47:16|20532.01
00:47:17|20532.01
00:47:18|20535.14
00:47:18|20535.14
00:47:20|20535.14
00:47:21|20541.31
00:47:22|20543.24
00:47:23|20546.
00:47:24|20543.38
00:47:24|20541.67
00:47:26|20541.67
00:47:27|20536.13
00:47:28|20536.13
00:47:28|20536.13
00:47:30|20525.69
00:47:31|20530.11
00:47:32|20530.11
00:47:33|20530.11
00:47:34|20530.11
00:47:35|20530.11
00:47:36|20530.11
00:47:37|20524.59
00:47:38|20524.59
00:47:39|20522.86
00:47:40|20519.92
00:47:41|20523.66
00:47:43|20523.66
00:47:43|20523.66
00:47:45|20521.21
00:47:46|20521.21
00:47:47|20521.21
00:47:48|20521.21
00:47:49|20521.21
00:47:50|20521.21
00:47:51|20521.21
00:47:52|20521.21
00:47:53|20522.06
00:47:54|20532.31
00:47:55|20532.31
00:47:56|20532.31
00:47:57|20532.31
00:47:59|20532.31
00:48:00|20521.67
00:48:01|20518.63
00:48:01|20521.67
00:48:02|20521.67
00:48:04|20521.67
00:48:05|20521.67
00:48:06|20521.67
00:48:06|20521.67
00:48:07|20538.52
00:48:09|20538.52
00:48:10|20541.15
00:48:11|20540.88
00:48:12|20541.66
00:48:14|20541.67
00:48:14|20545.49
00:48:15|20548.24
00:48:17|20548.71
00:48:18|20548.71
00:48:19|20542.6
00:48:20|20543.96
00:48:21|20536.51
00:48:22|20544.08
00:48:23|20544.08
00:48:24|20544.08
00:48:26|20554.99
00:48:26|20551.1
00:48:27|20551.1
00:48:29|20543.53
00:48:30|20543.53
00:48:31|20543.53
00:48:32|20543.53
00:48:33|20543.53
00:48:34|20556.73
00:48:35|20556.73
00:48:36|20556.73
00:48:37|20554.06
00:48:38|20549.7
00:48:39|20551.97
00:48:40|20548.95
00:48:41|20545.95
00:48:42|20545.95
00:48:44|20546.98
00:48:45|20543.49
00:48:46|20543.49
00:48:47|20547.65
00:48:48|20547.65
00:48:50|20547.65
00:48:52|20547.65
00:48:53|20548.49
00:48:54|20545.67
00:48:55|20545.67
00:48:56|20544.8
00:48:56|20547.56
00:48:57|20547.56
00:48:59|20561.04
00:49:00|20565.39
00:49:01|20563.21
00:49:02|20563.21
00:49:03|20563.21
00:49:05|20560.29
00:49:05|20560.29
00:49:06|20560.29
00:49:07|20560.29
00:49:08|20552.78
00:49:10|20552.78
00:49:11|20552.78
00:49:13|20552.78
00:49:13|20554.7
00:49:14|20554.3
00:49:16|20553.95
00:49:17|20566.
00:49:18|20566.01
00:49:19|20566.
00:49:20|20566.
00:49:21|20566.
00:49:22|20566.
00:49:22|20571.21
00:49:23|20579.79
00:49:25|20581.93
00:49:26|20576.74
00:49:27|20576.74
00:49:28|20576.75
00:49:29|20566.
00:49:31|20570.67
00:49:33|20566.
00:49:34|20567.7
00:49:35|20567.98
00:49:35|20566.
00:49:37|20566.
00:49:38|20566.
00:49:38|20566.01
00:49:39|20574.79
00:49:41|20573.22
00:49:42|20575.03
00:49:43|20586.27
00:49:44|20576.06
00:49:45|20576.06
00:49:46|20576.06
00:49:47|20581.39
00:49:49|20581.56
00:49:50|20583.13
00:49:51|20583.13
00:49:52|20582.23
00:49:53|20582.23
00:49:54|20584.41
00:49:55|20581.23
00:49:56|20581.23
00:49:58|20584.71
00:49:58|20584.71
00:49:59|20590.
00:50:00|20590.
00:50:02|20590.01
00:50:03|20593.59
00:50:04|20596.79
00:50:05|20599.41
00:50:06|20597.99
00:50:07|20603.78
00:50:08|20591.01
00:50:09|20595.02
00:50:10|20586.99
00:50:12|20588.98
00:50:13|20597.21
00:50:13|20598.93
00:50:16|20600.01
00:50:16|20603.92
00:50:17|20605.51
00:50:18|20605.52
00:50:19|20605.52
00:50:20|20626.73
00:50:21|20633.87
00:50:22|20633.87
00:50:23|20624.36
00:50:24|20620.9
00:50:25|20620.91
00:50:27|20618.77
00:50:28|20622.98
00:50:29|20622.98
00:50:30|20624.04
00:50:31|20626.74
00:50:31|20640.78
00:50:32|20640.25
00:50:34|20641.73
00:50:35|20666.27
00:50:35|20661.17
00:50:37|20665.73
00:50:38|20660.23
00:50:39|20660.23
00:50:40|20658.95
00:50:41|20669.96
00:50:41|20676.6
00:50:43|20676.61
00:50:43|20670.93
00:50:46|20664.2
00:50:47|20658.53
00:50:48|20656.64
00:50:49|20659.24
00:50:50|20657.81
00:50:52|20657.81
00:50:52|20665.12
00:50:53|20665.12
00:50:55|20665.16
00:50:56|20665.16
00:50:57|20652.6
00:50:58|20652.6
00:50:59|20652.61
00:51:00|20652.61
00:51:01|20652.61
00:51:02|20654.09
00:51:04|20656.5
00:51:05|20656.5
00:51:06|20656.5
00:51:08|20653.22
00:51:09|20653.22
00:51:10|20663.64
00:51:11|20663.65
00:51:12|20650.5
00:51:13|20648.93
00:51:14|20644.56
00:51:15|20639.97
00:51:16|20639.97
00:51:17|20639.97
00:51:18|20639.97
00:51:19|20639.97
00:51:20|20637.5
00:51:21|20637.5
00:51:22|20628.51
00:51:23|20627.9
00:51:24|20627.9
00:51:26|20627.9
00:51:27|20627.9
00:51:28|20628.38
00:51:29|20628.38
00:51:29|20628.38
00:51:31|20652.32
00:51:31|20650.92
00:51:33|20643.86
00:51:34|20639.25
00:51:35|20639.25
00:51:36|20629.26
00:51:37|20629.26
00:51:38|20616.75
00:51:39|20605.48
00:51:40|20605.48
00:51:41|20610.63
00:51:42|20614.54
00:51:43|20620.65
00:51:44|20619.93
00:51:45|20619.93
00:51:47|20601.75
00:51:48|20617.59
00:51:49|20617.95
00:51:50|20617.95
00:51:51|20605.8
00:51:52|20601.17
00:51:53|20599.05
00:51:55|20602.84
00:51:56|20597.93
00:51:57|20597.93
00:51:58|20602.99
00:51:59|20603.59
00:52:00|20596.66
00:52:01|20596.94
00:52:02|20596.36
00:52:03|20596.27
00:52:04|20596.27
00:52:05|20603.64
00:52:06|20603.64
00:52:07|20603.64
00:52:08|20603.64
00:52:10|20603.64
00:52:11|20604.1
00:52:12|20610.37
00:52:13|20610.37
00:52:14|20608.78
00:52:15|20608.78
00:52:16|20608.78
00:52:17|20608.78
00:52:18|20608.78
00:52:19|20604.76
00:52:20|20594.24
00:52:21|20594.24
00:52:22|20594.24
00:52:23|20594.24
00:52:24|20588.48
00:52:25|20588.48
00:52:26|20588.48
00:52:27|20588.48
00:52:28|20576.79
00:52:29|20576.8
00:52:30|20577.21
00:52:31|20577.21
00:52:33|20577.21
00:52:34|20576.64
00:52:34|20576.64
00:52:36|20580.13
00:52:37|20580.13
00:52:37|20580.09
00:52:38|20585.73
00:52:40|20588.57
00:52:40|20588.57
00:52:42|20588.57
00:52:43|20583.71
00:52:44|20584.42
00:52:45|20588.11
00:52:45|20588.11
00:52:47|20587.17
00:52:48|20587.17
00:52:50|20587.17
00:52:50|20597.27
00:52:52|20591.1
00:52:53|20591.1
00:52:54|20589.71
00:52:55|20589.71
00:52:56|20589.71
00:52:57|20595.18
00:52:59|20595.18
00:52:59|20596.86
00:53:01|20596.85
00:53:02|20596.85
00:53:03|20588.78
00:53:04|20588.37
00:53:05|20588.37
00:53:06|20588.37
00:53:07|20573.69
00:53:08|20573.69
00:53:10|20573.69
00:53:11|20573.69
00:53:11|20573.69
00:53:12|20573.69
00:53:13|20584.82
00:53:15|20584.82
00:53:16|20584.82
00:53:17|20584.82
00:53:18|20584.82
00:53:19|20604.96
00:53:20|20604.96
00:53:21|20604.96
00:53:22|20604.96
00:53:23|20613.4
00:53:24|20609.68
00:53:25|20616.03
00:53:26|20619.61
00:53:27|20619.61
00:53:28|20635.57
00:53:29|20635.57
00:53:30|20635.57
00:53:31|20630.69
00:53:33|20630.69
00:53:34|20638.27
00:53:34|20638.27
00:53:36|20638.27
00:53:36|20627.93
00:53:38|20624.8
00:53:38|20624.8
00:53:39|20624.8
00:53:41|20631.38
00:53:42|20629.02
00:53:42|20629.02
00:53:44|20629.02
00:53:44|20619.13
00:53:46|20608.29
00:53:46|20608.29
00:53:48|20608.29
00:53:49|20597.59
00:53:50|20597.59
00:53:52|20597.59
00:53:52|20598.98
00:53:54|20600.94
00:53:54|20597.86
00:53:56|20597.86
00:53:56|20597.86
00:53:58|20597.86
00:53:58|20597.86
00:54:00|20597.86
00:54:01|20598.69
00:54:02|20598.69
00:54:03|20598.69
00:54:04|20598.69
00:54:05|20598.69
00:54:06|20598.69
00:54:08|20598.69
00:54:09|20598.69
00:54:09|20598.69
00:54:11|20599.91
00:54:12|20604.27
00:54:13|20606.31
00:54:13|20606.31
00:54:15|20606.31
00:54:16|20606.31
00:54:17|20606.31
00:54:19|20606.31
00:54:19|20611.68
00:54:21|20611.68
00:54:21|20611.68
00:54:23|20611.68
00:54:24|20594.58
00:54:24|20594.58
00:54:26|20600.
00:54:27|20592.86
00:54:28|20592.85
00:54:28|20585.
00:54:30|20585.
00:54:31|20585.78
00:54:32|20587.38
00:54:32|20587.38
00:54:34|20586.65
00:54:34|20586.65
00:54:36|20586.65
00:54:37|20586.65
00:54:38|20586.65
00:54:38|20587.47
00:54:39|20593.95
00:54:40|20593.95
00:54:41|20593.95
00:54:43|20599.07
00:54:44|20599.07
00:54:44|20599.07
00:54:46|20599.07
00:54:47|20599.94
00:54:48|20598.6
00:54:49|20598.6
00:54:50|20589.6
00:54:51|20589.6
00:54:53|20584.78
00:54:55|20584.78
00:54:55|20584.78
00:54:57|20582.75
00:54:58|20582.75
00:54:58|20583.73
00:55:00|20584.75
00:55:01|20582.13
00:55:01|20582.13
00:55:03|20582.13
00:55:03|20582.13
00:55:05|20582.14
00:55:06|20580.7
00:55:07|20580.7
00:55:08|20580.7
00:55:09|20580.7
00:55:10|20585.52
00:55:12|20585.9
00:55:12|20585.9
00:55:14|20585.9
00:55:15|20585.79
00:55:16|20585.79
00:55:17|20585.79
00:55:18|20585.79
00:55:19|20585.79
00:55:20|20585.79
00:55:21|20585.79
00:55:22|20585.79
00:55:23|20585.79
00:55:24|20583.42
00:55:25|20583.42
00:55:26|20583.42
00:55:27|20583.42
00:55:28|20583.42
00:55:29|20583.42
00:55:30|20585.64
00:55:31|20585.64
00:55:32|20587.9
00:55:33|20587.9
00:55:34|20587.9
00:55:35|20587.9
00:55:37|20586.68
00:55:38|20587.43
00:55:38|20589.33
00:55:39|20588.81
00:55:40|20588.81
00:55:41|20596.48
00:55:43|20596.48
00:55:43|20594.09
00:55:45|20594.09
00:55:45|20596.7
00:55:47|20596.7
00:55:48|20596.7
00:55:50|20596.7
00:55:51|20596.7
00:55:53|20593.74
00:55:54|20593.74
00:55:56|20593.74
00:55:56|20593.74
00:55:57|20593.74
00:55:58|20593.74
00:56:00|20575.74
00:56:01|20577.92
00:56:02|20582.26
00:56:03|20583.89
00:56:05|20581.88
00:56:05|20581.88
00:56:06|20581.88
00:56:08|20581.88
00:56:09|20581.88
00:56:10|20595.22
00:56:11|20590.96
00:56:12|20592.79
00:56:13|20592.2
00:56:14|20583.77
00:56:15|20583.77
00:56:16|20583.77
00:56:17|20584.58
00:56:18|20584.58
00:56:19|20584.58
00:56:20|20584.58
00:56:21|20584.58
00:56:22|20584.42
00:56:23|20585.13
00:56:24|20585.13
00:56:25|20585.13
00:56:26|20600.96
00:56:27|20600.96
00:56:28|20600.96
00:56:29|20600.96
00:56:30|20600.96
00:56:32|20600.96
00:56:32|20600.96
00:56:33|20600.96
00:56:34|20614.33
00:56:36|20614.7
00:56:36|20614.7
00:56:38|20624.43
00:56:38|20624.43
00:56:40|20624.43
00:56:40|20626.79
00:56:42|20629.17
00:56:43|20624.63
00:56:44|20624.63
00:56:45|20624.63
00:56:45|20624.63
00:56:47|20624.63
00:56:48|20621.67
00:56:48|20611.9
00:56:50|20611.9
00:56:50|20617.36
00:56:52|20617.36
00:56:53|20620.22
00:56:54|20620.22
00:56:55|20620.22
00:56:56|20621.87
00:56:58|20621.87
00:56:59|20621.87
00:57:01|20626.33
00:57:01|20629.47
00:57:03|20629.47
00:57:03|20634.4
00:57:05|20635.34
00:57:05|20635.34
00:57:07|20635.34
00:57:08|20639.26
00:57:09|20639.26
00:57:10|20637.47
00:57:11|20637.47
00:57:12|20637.47
00:57:13|20637.47
00:57:14|20617.29
00:57:15|20615.71
00:57:16|20615.71
00:57:17|20605.3
00:57:18|20600.07
00:57:20|20599.41
00:57:20|20599.41
00:57:22|20606.07
00:57:23|20621.52
00:57:24|20624.62
00:57:25|20624.62
00:57:25|20631.91
00:57:27|20634.28
00:57:28|20633.87
00:57:29|20633.87
00:57:30|20633.87
00:57:31|20633.87
00:57:32|20638.07
00:57:33|20642.46
00:57:34|20642.46
00:57:35|20642.46
00:57:36|20642.22
00:57:37|20642.22
00:57:38|20638.42
00:57:39|20639.48
00:57:40|20643.19
00:57:41|20642.94
00:57:42|20649.5
00:57:44|20649.5
00:57:44|20649.5
00:57:45|20640.58
00:57:46|20640.58
00:57:47|20641.5
00:57:48|20644.88
00:57:50|20644.88
00:57:51|20644.88
00:57:52|20643.27
00:57:54|20644.24
00:57:55|20644.24
00:57:56|20633.43
00:57:58|20633.43
00:57:59|20633.43
00:58:00|20642.58
00:58:01|20642.58
00:58:02|20639.94
00:58:03|20639.94
00:58:04|20639.33
00:58:06|20640.39
00:58:06|20650.85
00:58:07|20650.85
00:58:09|20652.42
00:58:09|20652.42
00:58:11|20652.42
00:58:12|20652.39
00:58:13|20657.36
00:58:14|20657.36
00:58:15|20657.36
00:58:17|20657.36
00:58:18|20656.07
00:58:19|20658.03
00:58:20|20652.7
00:58:20|20650.78
00:58:22|20641.13
00:58:23|20639.04
00:58:24|20639.04
00:58:24|20639.04
00:58:26|20639.04
00:58:27|20633.08
00:58:28|20633.08
00:58:28|20633.08
00:58:29|20633.08
00:58:31|20639.88
00:58:31|20639.88
00:58:33|20639.11
00:58:34|20631.09
00:58:35|20631.09
00:58:36|20631.09
00:58:37|20628.92
00:58:38|20628.92
00:58:39|20635.7
00:58:40|20635.7
00:58:41|20635.7
00:58:41|20635.7
00:58:43|20635.7
00:58:44|20635.7
00:58:45|20635.7
00:58:46|20635.7
00:58:47|20635.7
00:58:49|20635.7
00:58:49|20635.7
00:58:50|20633.95
00:58:51|20633.95
00:58:53|20633.95
00:58:54|20633.95
00:58:56|20631.06
00:58:56|20631.06
00:58:58|20640.03
00:58:59|20640.03
00:59:00|20638.06
00:59:01|20638.06
00:59:02|20641.89
00:59:03|20635.27
00:59:05|20635.27
00:59:06|20635.27
00:59:06|20635.72
00:59:07|20631.07
00:59:08|20631.07
00:59:09|20631.07
00:59:11|20626.33
00:59:11|20626.33
00:59:13|20618.13
00:59:14|20618.13
00:59:15|20617.51
00:59:16|20617.51
00:59:17|20616.87
00:59:18|20621.44
00:59:20|20619.13
00:59:20|20619.13
00:59:22|20622.23
00:59:23|20622.23
00:59:24|20630.58
00:59:24|20630.58
00:59:25|20630.58
00:59:27|20630.58
00:59:28|20627.82
00:59:28|20627.82
00:59:30|20629.63
00:59:31|20629.63
00:59:31|20629.63
00:59:33|20629.63
00:59:34|20620.23
00:59:34|20620.24
00:59:35|20620.24
00:59:36|20620.24
00:59:37|20630.96
00:59:38|20630.96
00:59:40|20640.74
00:59:41|20640.11
00:59:42|20640.11
00:59:42|20640.11
00:59:43|20640.11
00:59:45|20650.56
00:59:46|20648.02
00:59:46|20648.02
00:59:48|20648.02
00:59:49|20648.43
00:59:50|20648.43
00:59:50|20649.5
00:59:52|20657.32
00:59:53|20653.98
00:59:55|20647.35
00:59:56|20647.35
00:59:58|20647.35
00:59:59|20647.35
00:59:59|20647.35
01:00:01|20647.35
01:00:03|20652.22
01:00:04|20652.22
01:00:05|20682.88
01:00:06|20664.75
01:00:07|20665.17
01:00:08|20663.53
01:00:09|20664.06
01:00:10|20668.42
01:00:11|20674.75
01:00:12|20671.54
01:00:13|20667.26
01:00:14|20668.96
01:00:15|20668.96
01:00:19|20660.07
01:00:20|20660.07
01:00:21|20650.73
01:00:22|20650.73
01:00:23|20650.73
01:00:24|20650.73
01:00:25|20650.73
01:00:26|20656.44
01:00:27|20656.44
01:00:28|20656.44
01:00:29|20665.44
01:00:30|20661.6
01:00:31|20661.6
01:00:32|20656.16
01:00:33|20656.16
01:00:34|20656.16
01:00:35|20656.16
01:00:36|20656.16
01:00:37|20656.16
01:00:38|20656.16
01:00:39|20657.7
01:00:40|20660.27
01:00:41|20658.46
01:00:42|20658.46
01:00:43|20660.7
01:00:45|20670.16
01:00:46|20670.16
01:00:47|20664.43
01:00:48|20665.42
01:00:49|20665.42
01:00:50|20665.42
01:00:51|20665.42
01:00:52|20661.99
01:00:53|20661.99
01:00:54|20661.99
01:00:55|20680.46
01:00:57|20694.28
01:00:58|20698.29
01:00:59|20695.24
01:01:01|20702.86
01:01:03|20704.61
01:01:03|20697.76
01:01:04|20697.76
01:01:05|20700.6
01:01:06|20697.2
01:01:08|20703.23
01:01:09|20704.79
01:01:10|20711.12
01:01:11|20707.47
01:01:12|20707.87
01:01:13|20700.26
01:01:14|20703.11
01:01:15|20704.3
01:01:17|20704.3
01:01:18|20705.02
01:01:19|20705.13
01:01:20|20709.63
01:01:21|20709.63
01:01:22|20718.67
01:01:23|20719.69
01:01:24|20713.02
01:01:25|20718.35
01:01:26|20728.67
01:01:27|20728.67
01:01:28|20731.94
01:01:29|20731.28
01:01:29|20726.56
01:01:31|20731.34
01:01:32|20720.74
01:01:33|20716.04
01:01:34|20714.52
01:01:35|20720.36
01:01:36|20720.88
01:01:36|20722.43
01:01:38|20726.06
01:01:39|20718.7
01:01:40|20725.92
01:01:41|20725.79
01:01:41|20725.78
01:01:43|20723.19
01:01:43|20725.82
01:01:44|20724.72
01:01:45|20724.72
01:01:47|20723.42
01:01:48|20735.08
01:01:49|20725.66
01:01:50|20713.67
01:01:52|20713.67
01:01:53|20713.67
01:01:53|20714.85
01:01:55|20714.92
01:01:56|20710.92
01:01:58|20704.09
01:01:58|20704.09
01:02:00|20704.09
01:02:01|20704.09
01:02:03|20704.09
01:02:03|20704.09
01:02:04|20704.09
01:02:06|20717.08
01:02:06|20717.08
01:02:07|20710.94
01:02:08|20710.94
01:02:10|20710.94
01:02:10|20710.94
01:02:11|20710.94
01:02:12|20692.91
01:02:13|20682.03
01:02:14|20682.03
01:02:16|20677.3
01:02:17|20671.59
01:02:18|20669.12
01:02:19|20669.12
01:02:20|20670.24
01:02:20|20670.24
01:02:22|20666.76
01:02:23|20666.76
01:02:24|20666.76
01:02:25|20666.76
01:02:26|20651.96
01:02:27|20649.39
01:02:28|20646.65
01:02:29|20646.65
01:02:30|20646.65
01:02:31|20646.65
01:02:32|20639.88
01:02:34|20636.19
01:02:35|20636.19
01:02:35|20630.66
01:02:36|20631.49
01:02:37|20624.23
01:02:39|20633.11
01:02:40|20633.11
01:02:40|20633.11
01:02:41|20633.11
01:02:42|20633.11
01:02:44|20633.11
01:02:45|20627.56
01:02:46|20621.43
01:02:47|20619.26
01:02:48|20619.26
01:02:49|20619.26
01:02:50|20618.59
01:02:51|20618.59
01:02:52|20618.59
01:02:53|20613.9
01:02:55|20611.36
01:02:56|20620.
01:02:58|20620.06
01:02:58|20620.06
01:03:00|20620.06
01:03:01|20614.65
01:03:02|20618.42
01:03:02|20620.95
01:03:04|20620.95
01:03:04|20620.95
01:03:06|20623.76
01:03:07|20631.02
01:03:07|20631.08
01:03:09|20631.62
01:03:09|20631.62
01:03:11|20630.13
01:03:12|20628.43
01:03:13|20630.92
01:03:14|20630.92
01:03:15|20630.92
01:03:16|20623.
01:03:17|20611.35
01:03:18|20611.35
01:03:19|20605.26
01:03:20|20607.78
01:03:22|20605.13
01:03:22|20602.37
01:03:24|20602.37
01:03:24|20602.37
01:03:25|20602.37
01:03:27|20606.46
01:03:28|20602.92
01:03:29|20602.92
01:03:29|20602.92
01:03:30|20602.92
01:03:32|20602.92
01:03:33|20598.35
01:03:34|20598.35
01:03:35|20592.44
01:03:36|20591.06
01:03:38|20592.43
01:03:38|20592.55
01:03:39|20592.55
01:03:40|20591.72
01:03:41|20591.72
01:03:43|20591.72
01:03:43|20598.22
01:03:44|20597.04
01:03:45|20597.04
01:03:46|20604.6
01:03:48|20606.31
01:03:48|20606.31
01:03:49|20610.24
01:03:51|20613.65
01:03:52|20613.65
01:03:53|20621.83
01:03:54|20618.69
01:03:55|20618.67
01:03:56|20611.87
01:03:57|20611.87
01:03:58|20619.11
01:04:00|20618.96
01:04:00|20618.57
01:04:01|20620.18
01:04:02|20611.36
01:04:03|20611.36
01:04:04|20612.81
01:04:05|20614.81
01:04:06|20621.56
01:04:07|20621.56
01:04:09|20616.82
01:04:10|20634.75
01:04:11|20637.38
01:04:13|20634.06
01:04:15|20651.48
01:04:15|20645.76
01:04:16|20650.64
01:04:19|20643.06
01:04:20|20630.71
01:04:21|20628.75
01:04:22|20620.12
01:04:23|20621.86
01:04:24|20621.86
01:04:25|20621.86
01:04:26|20623.02
01:04:26|20628.1
01:04:27|20628.1
01:04:29|20620.8
01:04:30|20622.79
01:04:31|20622.79
01:04:32|20622.79
01:04:33|20622.79
01:04:34|20626.71
01:04:34|20620.73
01:04:36|20617.35
01:04:37|20619.52
01:04:37|20619.52
01:04:39|20619.52
01:04:39|20620.76
01:04:41|20620.76
01:04:42|20620.76
01:04:43|20620.76
01:04:44|20620.76
01:04:44|20620.76
01:04:46|20620.76
01:04:47|20615.36
01:04:48|20615.36
01:04:49|20615.36
01:04:50|20615.36
01:04:51|20620.67
01:04:53|20613.51
01:04:53|20613.51
01:04:55|20613.51
01:04:56|20621.1
01:04:58|20621.1
01:04:59|20621.1
01:05:01|20621.1
01:05:02|20621.1
01:05:03|20625.29
01:05:04|20625.29
01:05:05|20625.29
01:05:06|20632.25
01:05:06|20632.25
01:05:07|20633.16
01:05:09|20629.83
01:05:09|20621.8
01:05:11|20613.86
01:05:12|20613.86
01:05:13|20613.86
01:05:14|20617.48
01:05:14|20617.48
01:05:16|20617.48
01:05:17|20617.48
01:05:18|20617.48
01:05:19|20617.48
01:05:20|20617.48
01:05:21|20613.61
01:05:22|20613.61
01:05:23|20613.61
01:05:24|20613.61
01:05:25|20610.15
01:05:26|20610.15
01:05:27|20610.15
01:05:28|20610.15
01:05:29|20610.15
01:05:30|20610.15
01:05:31|20606.04
01:05:32|20606.04
01:05:33|20599.17
01:05:34|20599.17
01:05:35|20599.17
01:05:36|20599.17
01:05:37|20599.17
01:05:38|20599.17
01:05:39|20600.54
01:05:40|20591.44
01:05:41|20591.44
01:05:42|20591.44
01:05:43|20594.9
01:05:44|20594.9
01:05:45|20599.69
01:05:46|20599.69
01:05:47|20599.69
01:05:48|20599.69
01:05:49|20602.02
01:05:50|20602.02
01:05:51|20602.02
01:05:53|20602.02
01:05:53|20604.92
01:05:54|20604.92
01:05:55|20604.92
01:05:56|20604.32
01:05:58|20601.65
01:05:59|20601.65
01:06:00|20601.65
01:06:02|20599.15
01:06:03|20599.15
01:06:04|20599.15
01:06:04|20599.15
01:06:06|20603.28
01:06:08|20598.45
01:06:08|20598.45
01:06:10|20598.45
01:06:11|20594.93
01:06:12|20594.93
01:06:13|20594.93
01:06:14|20593.99
01:06:14|20595.54
01:06:16|20595.54
01:06:17|20592.52
01:06:19|20597.01
01:06:19|20602.3
01:06:21|20602.3
01:06:21|20601.72
01:06:22|20601.05
01:06:23|20601.05
01:06:24|20601.05
01:06:26|20601.05
01:06:26|20601.05
01:06:28|20601.05
01:06:29|20601.05
01:06:30|20599.05
01:06:31|20599.04
01:06:32|20599.11
01:06:33|20606.26
01:06:34|20609.21
01:06:35|20609.21
01:06:36|20610.92
01:06:37|20610.92
01:06:38|20610.92
01:06:39|20610.92
01:06:40|20610.79
01:06:41|20605.68
01:06:42|20605.68
01:06:43|20605.68
01:06:44|20605.68
01:06:45|20605.68
01:06:46|20605.68
01:06:47|20605.68
01:06:48|20605.68
01:06:49|20605.68
01:06:50|20605.68
01:06:51|20605.68
01:06:52|20596.83
01:06:53|20596.83
01:06:54|20598.17
01:06:55|20598.17
01:06:56|20598.17
01:06:58|20598.17
01:06:58|20598.17
01:07:00|20598.17
01:07:01|20594.28
01:07:03|20596.63
01:07:04|20596.63
01:07:06|20596.63
01:07:06|20601.71
01:07:08|20609.08
01:07:10|20613.05
01:07:10|20615.36
01:07:11|20615.36
01:07:12|20615.36
01:07:13|20615.36
01:07:14|20615.36
01:07:16|20615.36
01:07:17|20621.7
01:07:18|20621.7
01:07:19|20621.7
01:07:20|20621.7
01:07:20|20621.7
01:07:22|20618.54
01:07:22|20618.54
01:07:24|20610.63
01:07:25|20610.63
01:07:26|20611.13
01:07:27|20611.13
01:07:28|20589.33
01:07:29|20610.23
01:07:30|20610.23
01:07:31|20610.23
01:07:32|20610.23
01:07:33|20610.23
01:07:34|20614.81
01:07:35|20628.44
01:07:36|20628.44
01:07:37|20628.56
01:07:38|20636.15
01:07:39|20630.97
01:07:40|20632.16
01:07:41|20632.16
01:07:43|20632.16
01:07:44|20626.59
01:07:44|20626.59
01:07:45|20626.59
01:07:46|20628.25
01:07:48|20628.25
01:07:49|20628.25
01:07:49|20622.48
01:07:51|20622.48
01:07:51|20622.48
01:07:53|20617.3
01:07:54|20613.25
01:07:55|20613.25
01:07:56|20613.25
01:07:57|20613.25
01:07:58|20613.25
01:07:59|20603.82
01:08:00|20600.
01:08:02|20600.
01:08:03|20602.14
01:08:05|20600.
01:08:06|20600.01
01:08:06|20601.51
01:08:08|20608.1
01:08:08|20608.1
01:08:09|20604.12
01:08:11|20604.12
01:08:12|20603.79
01:08:14|20603.79
01:08:15|20603.79
01:08:16|20600.16
01:08:17|20608.34
01:08:18|20608.34
01:08:20|20608.54
01:08:21|20608.54
01:08:22|20608.61
01:08:23|20608.61
01:08:24|20608.61
01:08:24|20608.61
01:08:26|20608.61
01:08:27|20616.85
01:08:28|20607.18
01:08:29|20606.86
01:08:30|20608.82
01:08:31|20609.39
01:08:32|20612.84
01:08:33|20612.84
01:08:34|20612.84
01:08:35|20612.84
01:08:36|20612.84
01:08:37|20612.84
01:08:38|20612.84
01:08:40|20619.23
01:08:40|20619.23
01:08:42|20619.23
01:08:43|20619.23
01:08:44|20619.23
01:08:45|20619.23
01:08:46|20625.09
01:08:46|20625.11
01:08:48|20625.11
01:08:49|20625.11
01:08:49|20627.85
01:08:51|20618.22
01:08:52|20612.89
01:08:52|20612.89
01:08:53|20612.89
01:08:55|20612.89
01:08:55|20612.89
01:08:57|20612.89
01:08:58|20612.89
01:08:59|20612.89
01:09:00|20612.89
01:09:01|20612.89
01:09:02|20613.74
01:09:04|20611.13
01:09:04|20611.13
01:09:06|20611.13
01:09:07|20611.13
01:09:07|20611.13
01:09:09|20613.21
01:09:09|20613.21
01:09:11|20613.21
01:09:12|20613.21
01:09:13|20613.22
01:09:14|20613.22
01:09:15|20613.22
01:09:16|20613.22
01:09:17|20611.86
01:09:19|20611.85
01:09:20|20611.85
01:09:21|20611.85
01:09:22|20611.85
01:09:22|20611.85
01:09:24|20621.08
01:09:25|20619.91
01:09:26|20619.91
01:09:27|20619.91
01:09:28|20619.91
01:09:29|20619.91
01:09:30|20629.6
01:09:32|20635.22
01:09:33|20638.08
01:09:34|20638.08
01:09:35|20638.08
01:09:36|20638.08
01:09:36|20627.97
01:09:38|20627.97
01:09:38|20627.97
01:09:39|20627.97
01:09:41|20627.97
01:09:41|20627.97
01:09:42|20621.38
01:09:44|20621.38
01:09:45|20621.39
01:09:46|20627.47
01:09:46|20627.85
01:09:48|20626.36
01:09:48|20626.36
01:09:49|20626.36
01:09:51|20626.36
01:09:52|20633.58
01:09:53|20633.38
01:09:54|20631.56
01:09:54|20629.41
01:09:56|20628.74
01:09:57|20628.74
01:09:58|20628.74
01:09:59|20629.92
01:09:59|20629.92
01:10:01|20629.92
01:10:02|20629.92
01:10:03|20629.92
01:10:05|20629.92
01:10:05|20629.92
01:10:07|20626.65
01:10:09|20621.7
01:10:09|20621.7
01:10:10|20621.7
01:10:11|20621.7
01:10:13|20621.7
01:10:14|20621.7
01:10:15|20621.7
01:10:16|20621.7
01:10:17|20621.7
01:10:18|20621.7
01:10:19|20621.7
01:10:20|20633.15
01:10:21|20633.15
01:10:21|20633.6
01:10:23|20638.7
01:10:25|20638.7
01:10:25|20638.7
01:10:26|20638.7
01:10:27|20638.7
01:10:28|20638.7
01:10:30|20638.7
01:10:30|20638.7
01:10:32|20645.91
01:10:32|20645.91
01:10:34|20645.91
01:10:35|20645.91
01:10:36|20645.91
01:10:37|20654.3
01:10:38|20654.3
01:10:39|20657.34
01:10:40|20657.34
01:10:41|20657.34
01:10:42|20657.35
01:10:43|20657.35
01:10:44|20657.35
01:10:45|20653.38
01:10:51|20653.38
01:10:52|20644.19
01:10:54|20644.19
01:10:54|20644.19
01:10:55|20644.19
01:10:56|20644.19
01:10:58|20644.19
01:10:59|20659.1
01:11:00|20653.04
01:11:00|20653.03
01:11:02|20653.03
01:11:03|20653.03
01:11:04|20653.03
01:11:06|20649.99
01:11:07|20644.59
01:11:09|20637.75
01:11:09|20637.75
01:11:11|20637.75
01:11:12|20645.49
01:11:13|20645.49
01:11:14|20645.49
01:11:15|20639.58
01:11:16|20639.58
01:11:17|20639.58
01:11:18|20639.58
01:11:19|20639.58
01:11:21|20638.32
01:11:21|20638.32
01:11:23|20638.69
01:11:23|20638.69
01:11:25|20648.24
01:11:26|20648.79
01:11:26|20648.79
01:11:27|20648.79
01:11:29|20648.79
01:11:30|20648.79
01:11:32|20648.79
01:11:33|20656.74
01:11:34|20657.11
01:11:35|20666.25
01:11:36|20668.13
01:11:37|20677.04
01:11:38|20666.43
01:11:39|20666.43
01:11:40|20666.43
01:11:41|20666.43
01:11:42|20666.43
01:11:43|20675.84
01:11:44|20675.85
01:11:45|20675.85
01:11:47|20674.81
01:11:48|20680.26
01:11:49|20680.26
01:11:50|20677.14
01:11:50|20679.68
01:11:52|20679.68
01:11:52|20673.77
01:11:54|20673.77
01:11:54|20676.4
01:11:56|20676.47
01:11:57|20676.47
01:11:58|20676.47
01:11:59|20676.47
01:12:00|20684.14
01:12:01|20684.8
01:12:03|20683.26
01:12:03|20683.26
01:12:04|20683.26
01:12:06|20689.5
01:12:08|20689.5
01:12:09|20689.5
01:12:10|20688.28
01:12:12|20680.38
01:12:13|20680.38
01:12:13|20680.38
01:12:14|20680.38
01:12:16|20673.5
01:12:18|20673.5
01:12:19|20668.39
01:12:20|20668.39
01:12:21|20668.46
01:12:22|20674.5
01:12:23|20674.5
01:12:24|20667.65
01:12:25|20668.3
01:12:26|20676.68
01:12:27|20672.02
01:12:29|20666.33
01:12:30|20666.33
01:12:31|20666.78
01:12:32|20666.78
01:12:33|20666.78
01:12:34|20666.78
01:12:35|20666.78
01:12:36|20657.13
01:12:37|20660.02
01:12:38|20660.02
01:12:39|20661.24
01:12:41|20664.65
01:12:42|20664.65
01:12:43|20664.65
01:12:44|20659.92
01:12:45|20658.2
01:12:46|20658.2
01:12:47|20661.47
01:12:48|20661.47
01:12:49|20661.47
01:12:50|20661.47
01:12:51|20661.47
01:12:52|20661.47
01:12:53|20661.47
01:12:54|20666.24
01:12:55|20666.24
01:12:56|20665.
01:12:57|20665.
01:12:58|20665.
01:13:00|20665.
01:13:01|20668.56
01:13:01|20668.56
01:13:03|20668.56
01:13:04|20668.56
01:13:04|20668.56
01:13:06|20668.56
01:13:08|20677.62
01:13:09|20677.62
01:13:09|20677.5
01:13:10|20688.66
01:13:11|20681.94
01:13:13|20681.94
01:13:14|20681.94
01:13:16|20697.15
01:13:16|20699.55
01:13:17|20699.55
01:13:19|20697.47
01:13:20|20697.47
01:13:21|20697.47
01:13:22|20697.47
01:13:23|20697.47
01:13:24|20697.47
01:13:25|20697.47
01:13:26|20697.47
01:13:27|20697.47
01:13:28|20699.26
01:13:29|20699.26
01:13:30|20699.26
01:13:30|20695.93
01:13:32|20707.37
01:13:33|20739.53
01:13:35|20720.89
01:13:35|20720.35
01:13:37|20715.17
01:13:37|20717.84
01:13:39|20717.84
01:13:39|20717.84
01:13:41|20717.84
01:13:42|20715.07
01:13:42|20725.98
01:13:44|20723.67
01:13:44|20723.67
01:13:45|20740.57
01:13:47|20750.71
01:13:48|20742.61
01:13:49|20742.61
01:13:50|20736.61
01:13:50|20734.15
01:13:52|20727.62
01:13:53|20728.31
01:13:54|20730.48
01:13:55|20730.3
01:13:56|20724.24
01:13:58|20722.37
01:13:58|20715.97
01:13:59|20714.85
01:14:01|20706.99
01:14:01|20716.11
01:14:03|20716.11
01:14:03|20716.11
01:14:05|20724.58
01:14:05|20729.07
01:14:07|20744.07
01:14:08|20743.33
01:14:10|20732.41
01:14:10|20729.53
01:14:11|20729.53
01:14:13|20719.82
01:14:14|20718.81
01:14:16|20724.42
01:14:17|20708.59
01:14:17|20708.54
01:14:19|20705.23
01:14:20|20695.16
01:14:21|20690.38
01:14:22|20689.94
01:14:23|20689.94
01:14:24|20689.94
01:14:25|20689.94
01:14:25|20689.94
01:14:27|20689.94
01:14:28|20688.78
01:14:29|20689.2
01:14:31|20688.63
01:14:31|20688.63
01:14:32|20688.63
01:14:33|20701.1
01:14:34|20701.1
01:14:36|20701.1
01:14:37|20701.1
01:14:38|20701.1
01:14:39|20682.
01:14:40|20682.
01:14:41|20687.86
01:14:42|20687.86
01:14:43|20687.86
01:14:44|20689.48
01:14:45|20695.79
01:14:46|20693.56
01:14:47|20689.76
01:14:48|20689.76
01:14:49|20689.66
01:14:50|20689.66
01:14:51|20689.72
01:14:53|20688.62
01:14:53|20688.62
01:14:54|20699.56
01:14:55|20699.56
01:14:57|20699.56
01:14:58|20699.56
01:14:59|20699.56
01:15:00|20699.97
01:15:01|20701.08
01:15:02|20701.08
01:15:03|20701.08
01:15:04|20699.17
01:15:05|20689.77
01:15:06|20690.82
01:15:07|20684.23
01:15:09|20684.23
01:15:10|20684.23
01:15:11|20684.23
01:15:13|20691.49
01:15:13|20691.49
01:15:14|20706.82
01:15:15|20706.82
01:15:16|20706.82
01:15:17|20706.82
01:15:18|20713.5
01:15:19|20713.5
01:15:20|20722.75
01:15:21|20721.09
01:15:22|20725.66
01:15:23|20721.36
01:15:24|20721.36
01:15:25|20721.36
01:15:26|20735.82
01:15:27|20745.38
01:15:28|20747.77
01:15:29|20751.24
01:15:31|20752.41
01:15:31|20737.24
01:15:32|20734.13
01:15:33|20729.37
01:15:34|20729.33
01:15:36|20724.97
01:15:36|20720.76
01:15:38|20720.76
01:15:39|20709.18
01:15:40|20709.18
01:15:40|20709.18
01:15:42|20697.64
01:15:42|20695.16
01:15:44|20695.16
01:15:45|20695.16
01:15:46|20695.16
01:15:47|20695.16
01:15:49|20699.41
01:15:49|20699.4
01:15:50|20670.12
01:15:52|20684.26
01:15:53|20684.26
01:15:53|20684.26
01:15:55|20683.37
01:15:56|20677.5
01:15:56|20677.49
01:15:58|20666.76
01:15:58|20665.71
01:16:00|20666.45
01:16:00|20666.45
01:16:02|20673.08
01:16:04|20671.76
01:16:04|20671.76
01:16:06|20673.01
01:16:07|20670.92
01:16:07|20670.85
01:16:10|20670.57
01:16:10|20671.34
01:16:12|20675.45
01:16:12|20665.82
01:16:14|20665.82
01:16:15|20669.06
01:16:17|20669.06
01:16:18|20671.46
01:16:19|20677.14
01:16:21|20671.43
01:16:22|20676.51
01:16:24|20676.51
01:16:24|20674.88
01:16:26|20674.88
01:16:27|20668.08
01:16:28|20668.08
01:16:29|20668.08
01:16:30|20668.08
01:16:32|20662.44
01:16:32|20662.44
01:16:33|20663.24
01:16:34|20663.24
01:16:35|20657.7
01:16:36|20659.14
01:16:37|20659.14
01:16:38|20659.14
01:16:39|20659.14
01:16:40|20659.14
01:16:41|20657.69
01:16:42|20657.69
01:16:43|20657.69
01:16:44|20657.69
01:16:45|20657.69
01:16:47|20657.69
01:16:47|20654.33
01:16:49|20649.39
01:16:49|20645.65
01:16:51|20645.65
01:16:52|20643.2
01:16:53|20643.98
01:16:54|20643.91
01:16:55|20631.97
01:16:56|20643.4
01:16:57|20642.92
01:16:58|20642.92
01:16:59|20642.92
01:17:00|20642.92
01:17:01|20642.92
01:17:02|20642.92
01:17:03|20635.17
01:17:04|20635.17
01:17:05|20639.75
01:17:06|20646.41
01:17:07|20648.18
01:17:09|20648.18
01:17:10|20648.18
01:17:11|20641.02
01:17:12|20638.61
01:17:13|20638.61
01:17:14|20644.21
01:17:15|20644.21
01:17:16|20646.07
01:17:16|20645.11
01:17:18|20645.11
01:17:19|20645.11
01:17:21|20645.11
01:17:22|20645.11
01:17:23|20655.44
01:17:24|20644.5
01:17:25|20644.5
01:17:26|20660.58
01:17:27|20647.04
01:17:28|20645.27
01:17:30|20645.27
01:17:31|20647.25
01:17:31|20639.61
01:17:32|20639.61
01:17:34|20639.61
01:17:34|20639.61
01:17:36|20639.61
01:17:36|20646.51
01:17:37|20646.51
01:17:44|20646.51
01:17:45|20653.48
01:17:46|20653.48
01:17:47|20653.48
01:17:48|20653.48
01:17:49|20653.48
01:17:50|20653.48
01:17:51|20654.92
01:17:52|20654.92
01:17:53|20654.92
01:17:54|20654.92
01:17:55|20654.92
01:17:56|20655.27
01:17:57|20650.32
01:17:58|20641.67
01:17:59|20641.67
01:18:00|20641.67
01:18:01|20644.68
01:18:03|20644.68
01:18:03|20647.93
01:18:04|20647.93
01:18:06|20647.93
01:18:06|20647.93
01:18:08|20647.93
01:18:09|20647.93
01:18:11|20645.15
01:18:12|20645.15
01:18:13|20639.17
01:18:14|20639.17
01:18:16|20640.22
01:18:17|20640.22
01:18:18|20640.22
01:18:19|20640.22
01:18:21|20640.22
01:18:21|20648.58
01:18:22|20648.58
01:18:24|20648.58
01:18:25|20652.62
01:18:26|20652.62
01:18:27|20647.52
01:18:28|20647.52
01:18:29|20647.52
01:18:30|20646.5
01:18:31|20646.5
01:18:33|20646.5
01:18:33|20646.5
01:18:35|20660.07
01:18:35|20660.07
01:18:36|20660.07
01:18:38|20660.07
01:18:39|20660.07
01:18:40|20660.07
01:18:41|20660.07
01:18:41|20660.07
01:18:43|20660.07
01:18:44|20660.07
01:18:45|20667.94
01:18:46|20667.94
01:18:47|20667.94
01:18:48|20672.81
01:18:49|20672.81
01:18:50|20672.81
01:18:51|20672.81
01:18:52|20672.81
01:18:53|20672.81
01:18:54|20653.08
01:18:56|20653.08
01:18:56|20652.81
01:18:57|20652.81
01:18:58|20652.81
01:18:59|20652.81
01:19:00|20650.76
01:19:01|20650.76
01:19:03|20650.76
01:19:03|20650.58
01:19:05|20650.58
01:19:06|20650.58
01:19:06|20650.58
01:19:08|20640.5
01:19:09|20640.5
01:19:10|20640.5
01:19:10|20644.78
01:19:12|20646.06
01:19:13|20646.06
01:19:14|20646.06
01:19:16|20646.06
01:19:17|20649.89
01:19:18|20643.07
01:19:20|20644.17
01:19:21|20644.17
01:19:23|20644.17
01:19:23|20650.02
01:19:24|20655.74
01:19:25|20655.74
01:19:26|20655.74
01:19:27|20666.97
01:19:28|20666.97
01:19:29|20663.74
01:19:31|20663.74
01:19:32|20663.74
01:19:34|20663.74
01:19:34|20663.74
01:19:35|20663.74
01:19:36|20663.74
01:19:37|20663.74
01:19:38|20663.74
01:19:39|20663.74
01:19:40|20661.49
01:19:42|20649.91
01:19:43|20649.91
01:19:43|20649.91
01:19:45|20649.91
01:19:46|20649.91
01:19:46|20649.91
01:19:48|20649.91
01:19:49|20649.91
01:19:49|20649.91
01:19:50|20655.06
01:19:51|20654.42
01:19:52|20654.42
01:19:54|20654.42
01:19:55|20651.59
01:19:56|20651.59
01:19:57|20651.59
01:19:58|20651.59
01:19:59|20651.59
01:20:00|20651.59
01:20:01|20651.59
01:20:02|20646.86
01:20:03|20646.86
01:20:04|20646.86
01:20:06|20646.86
01:20:07|20648.12
01:20:08|20648.12
01:20:09|20648.12
01:20:10|20648.12
01:20:11|20640.52
01:20:13|20641.1
01:20:14|20641.1
01:20:15|20635.14
01:20:16|20635.14
01:20:17|20632.18
01:20:18|20632.18
01:20:20|20632.18
01:20:21|20632.18
01:20:22|20630.65
01:20:23|20630.65
01:20:24|20630.65
01:20:25|20634.72
01:20:26|20631.82
01:20:27|20631.82
01:20:28|20631.82
01:20:29|20627.76
01:20:30|20627.76
01:20:31|20627.76
01:20:32|20630.96
01:20:33|20630.96
01:20:34|20630.96
01:20:36|20630.96
01:20:37|20630.96
01:20:38|20640.21
01:20:39|20640.21
01:20:40|20640.21
01:20:40|20640.21
01:20:42|20635.43
01:20:43|20635.43
01:20:44|20635.43
01:20:45|20635.43
01:20:46|20635.43
01:20:47|20635.43
01:20:49|20635.43
01:20:50|20638.75
01:20:51|20638.75
01:20:51|20641.11
01:20:52|20641.11
01:20:53|20641.11
01:20:54|20639.05
01:20:56|20639.05
01:20:57|20639.05
01:20:58|20635.37
01:20:58|20635.37
01:21:00|20635.34
01:21:01|20635.34
01:21:02|20635.34
01:21:03|20626.62
01:21:04|20626.62
01:21:05|20626.64
01:21:07|20626.64
01:21:07|20626.64
01:21:09|20626.64
01:21:09|20626.64
01:21:11|20622.83
01:21:11|20622.83
01:21:13|20621.54
01:21:14|20617.97
01:21:15|20614.42
01:21:16|20616.55
01:21:17|20616.54
01:21:18|20621.9
01:21:20|20615.09
01:21:21|20615.09
01:21:22|20615.09
01:21:22|20615.09
01:21:24|20615.09
01:21:24|20615.09
01:21:26|20626.55
01:21:27|20626.55
01:21:28|20626.55
01:21:29|20626.55
01:21:30|20626.55
01:21:32|20626.55
01:21:33|20617.85
01:21:33|20616.17
01:21:35|20620.31
01:21:36|20620.3
01:21:37|20620.3
01:21:39|20620.3
01:21:39|20620.3
01:21:40|20620.3
01:21:42|20622.29
01:21:43|20622.29
01:21:43|20622.29
01:21:45|20622.29
01:21:46|20628.74
01:21:46|20628.74
01:21:47|20628.74
01:21:49|20630.08
01:21:50|20627.24
01:21:51|20627.24
01:21:52|20627.24
01:21:53|20627.24
01:21:54|20627.24
01:21:54|20627.24
01:21:56|20641.28
01:21:58|20641.28
01:21:58|20644.13
01:21:59|20638.22
01:22:00|20638.22
01:22:01|20638.22
01:22:02|20638.22
01:22:03|20636.97
01:22:04|20628.93
01:22:05|20622.74
01:22:06|20622.74
01:22:08|20622.74
01:22:08|20621.15
01:22:10|20620.67
01:22:11|20620.67
01:22:12|20620.67
01:22:13|20620.67
01:22:14|20620.01
01:22:16|20624.24
01:22:17|20624.23
01:22:18|20625.42
01:22:19|20625.42
01:22:20|20629.01
01:22:21|20629.01
01:22:22|20632.16
01:22:23|20632.16
01:22:25|20632.16
01:22:26|20632.16
01:22:28|20632.16
01:22:28|20638.53
01:22:30|20637.09
01:22:30|20637.09
01:22:32|20637.09
01:22:33|20647.54
01:22:34|20647.54
01:22:35|20647.54
01:22:36|20647.54
01:22:37|20647.54
01:22:37|20646.55
01:22:39|20646.55
01:22:40|20650.49
01:22:41|20650.49
01:22:42|20650.49
01:22:43|20650.49
01:22:44|20650.49
01:22:45|20650.49
01:22:46|20650.49
01:22:47|20650.49
01:22:48|20650.49
01:22:50|20650.49
01:22:50|20650.49
01:22:51|20650.49
01:22:53|20650.49
01:22:53|20650.49
01:22:54|20650.49
01:22:56|20657.8
01:22:57|20657.8
01:22:57|20657.8
01:22:59|20659.
01:23:00|20659.09
01:23:00|20659.09
01:23:01|20659.38
01:23:03|20655.06
01:23:04|20648.92
01:23:05|20647.83
01:23:06|20654.91
01:23:06|20654.91
01:23:08|20654.91
01:23:09|20654.91
01:23:09|20647.24
01:23:11|20638.76
01:23:12|20638.76
01:23:13|20638.76
01:23:15|20641.52
01:23:17|20645.09
01:23:18|20658.07
01:23:18|20658.07
01:23:20|20658.07
01:23:21|20658.07
01:23:22|20658.07
01:23:23|20658.07
01:23:24|20655.7
01:23:25|20649.4
01:23:26|20649.4
01:23:27|20649.4
01:23:28|20649.4
01:23:29|20649.4
01:23:30|20649.4
01:23:31|20653.43
01:23:33|20653.43
01:23:34|20653.43
01:23:35|20653.43
01:23:36|20661.34
01:23:37|20661.34
01:23:38|20661.34
01:23:39|20667.36
01:23:40|20666.82
01:23:41|20668.09
01:23:42|20668.09
01:23:43|20668.09
01:23:44|20668.09
01:23:45|20668.09
01:23:46|20662.62
01:23:47|20670.9
01:23:48|20670.9
01:23:49|20670.9
01:23:51|20683.1
01:23:52|20683.1
01:23:53|20683.1
01:23:54|20675.51
01:23:55|20675.51
01:23:55|20675.51
01:23:57|20675.51
01:23:58|20668.81
01:23:59|20668.81
01:24:01|20668.81
01:24:01|20668.81
01:24:02|20668.81
01:24:04|20668.81
01:24:04|20668.81
01:24:05|20668.81
01:24:07|20668.81
01:24:08|20668.81
01:24:09|20668.81
01:24:10|20672.59
01:24:11|20672.59
01:24:12|20657.81
01:24:13|20657.81
01:24:14|20657.81
01:24:16|20657.81
01:24:16|20657.81
01:24:18|20657.81
01:24:20|20656.4
01:24:20|20654.84
01:24:22|20656.59
01:24:23|20656.59
01:24:24|20656.59
01:24:26|20656.59
01:24:27|20656.59
01:24:28|20664.17
01:24:29|20664.4
01:24:29|20664.4
01:24:31|20660.74
01:24:32|20662.96
01:24:33|20662.24
01:24:34|20662.24
01:24:34|20662.24
01:24:35|20662.24
01:24:37|20662.24
01:24:38|20662.24
01:24:39|20662.24
01:24:40|20662.24
01:24:41|20662.24
01:24:42|20666.11
01:24:44|20666.11
01:24:44|20666.11
01:24:45|20666.6
01:24:46|20666.6
01:24:47|20666.6
01:24:48|20666.6
01:24:50|20666.6
01:24:50|20666.6
01:24:51|20668.82
01:24:53|20675.43
01:24:53|20675.43
01:24:54|20675.43
01:24:55|20675.43
01:24:56|20681.93
01:24:57|20678.81
01:25:03|20678.81
01:25:05|20670.63
01:25:06|20670.63
01:25:06|20670.63
01:25:08|20670.63
01:25:08|20670.63
01:25:10|20670.63
01:25:11|20680.1
01:25:12|20680.1
01:25:12|20674.46
01:25:14|20674.46
01:25:15|20674.46
01:25:16|20665.06
01:25:17|20665.06
01:25:19|20665.06
01:25:20|20654.32
01:25:21|20654.32
01:25:22|20654.32
01:25:23|20654.32
01:25:25|20654.32
01:25:25|20654.32
01:25:27|20650.61
01:25:28|20652.31
01:25:29|20652.31
01:25:30|20652.31
01:25:31|20652.31
01:25:32|20652.31
01:25:33|20652.31
01:25:35|20652.31
01:25:35|20652.31
01:25:36|20652.31
01:25:38|20652.31
01:25:38|20654.45
01:25:40|20654.45
01:25:41|20656.06
01:25:42|20656.06
01:25:43|20661.65
01:25:45|20664.86
01:25:46|20664.86
01:25:47|20664.86
01:25:48|20667.71
01:25:49|20662.87
01:25:50|20668.68
01:25:51|20668.68
01:25:51|20673.03
01:25:53|20673.03
01:25:54|20673.03
01:25:55|20673.03
01:25:55|20673.03
01:25:56|20673.03
01:25:58|20673.03
01:25:59|20673.03
01:26:01|20673.03
01:26:01|20671.72
01:26:02|20671.72
01:26:03|20671.72
01:26:04|20671.53
01:26:06|20671.53
01:26:06|20671.53
01:26:07|20671.53
01:26:08|20671.53
01:26:09|20671.53
01:26:11|20661.7
01:26:13|20661.7
01:26:13|20661.7
01:26:14|20661.7
01:26:15|20661.7
01:26:17|20661.7
01:26:18|20656.78
01:26:20|20661.65
01:26:21|20661.65
01:26:23|20661.65
01:26:24|20661.65
01:26:25|20661.65
01:26:25|20666.96
01:26:27|20666.96
01:26:29|20671.51
01:26:29|20671.51
01:26:31|20671.51
01:26:32|20671.51
01:26:33|20671.51
01:26:34|20671.51
01:26:35|20671.51
01:26:36|20671.51
01:26:37|20668.08
01:26:37|20668.08
01:26:39|20668.08
01:26:40|20668.08
01:26:41|20668.08
01:26:42|20671.12
01:26:43|20671.53
01:26:44|20671.53
01:26:45|20671.53
01:26:46|20671.52
01:26:47|20671.52
01:26:48|20669.07
01:26:49|20670.11
01:26:50|20667.39
01:26:51|20667.39
01:26:53|20662.8
01:26:53|20662.21
01:26:55|20662.21
01:26:56|20662.21
01:26:58|20662.21
01:26:58|20662.21
01:27:00|20662.21
01:27:01|20662.21
01:27:02|20659.03
01:27:03|20659.03
01:27:04|20659.03
01:27:04|20636.61
01:27:06|20637.76
01:27:07|20632.2
01:27:09|20637.98
01:27:10|20637.98
01:27:11|20638.05
01:27:11|20621.58
01:27:13|20615.06
01:27:13|20615.06
01:27:15|20614.02
01:27:16|20614.02
01:27:17|20614.04
01:27:18|20614.14
01:27:19|20611.35
01:27:21|20610.54
01:27:21|20610.54
01:27:22|20601.42
01:27:23|20603.22
01:27:24|20603.22
01:27:26|20604.27
01:27:27|20604.27
01:27:29|20604.27
01:27:30|20609.15
01:27:30|20609.29
01:27:32|20609.29
01:27:34|20606.18
01:27:34|20606.18
01:27:35|20606.18
01:27:36|20606.18
01:27:37|20606.18
01:27:38|20602.47
01:27:39|20602.47
01:27:40|20602.47
01:27:41|20602.47
01:27:42|20602.47
01:27:43|20603.4
01:27:44|20603.4
01:27:45|20600.
01:27:46|20600.
01:27:47|20584.
01:27:48|20592.88
01:27:49|20592.88
01:27:50|20587.61
01:27:51|20587.61
01:27:52|20583.82
01:27:53|20587.21
01:27:54|20586.19
01:27:55|20586.19
01:27:56|20586.19
01:27:58|20586.19
01:27:58|20586.19
01:27:59|20586.19
01:28:01|20586.19
01:28:02|20586.19
01:28:03|20577.82
01:28:04|20575.53
01:28:04|20575.53
01:28:06|20575.53
01:28:07|20577.81
01:28:07|20579.6
01:28:09|20573.02
01:28:10|20573.02
01:28:11|20573.02
01:28:12|20573.02
01:28:12|20573.02
01:28:14|20586.95
01:28:15|20592.12
01:28:15|20592.12
01:28:17|20601.58
01:28:18|20590.38
01:28:19|20588.52
01:28:21|20584.33
01:28:22|20584.48
01:28:24|20584.48
01:28:24|20584.48
01:28:26|20582.33
01:28:26|20581.37
01:28:28|20581.37
01:28:29|20581.37
01:28:30|20581.37
01:28:31|20579.34
01:28:32|20579.34
01:28:33|20576.77
01:28:34|20576.77
01:28:35|20576.77
01:28:36|20576.77
01:28:38|20576.77
01:28:38|20568.9
01:28:40|20560.29
01:28:41|20554.17
01:28:42|20541.67
01:28:43|20548.7
01:28:44|20548.7
01:28:45|20549.12
01:28:46|20549.12
01:28:47|20549.12
01:28:48|20553.33
01:28:49|20553.62
01:28:50|20553.62
01:28:51|20553.62
01:28:52|20555.08
01:28:53|20550.31
01:28:54|20550.31
01:28:55|20550.92
01:28:56|20548.8
01:28:57|20548.8
01:28:58|20548.8
01:28:59|20548.8
01:29:00|20548.8
01:29:01|20548.8
01:29:02|20544.79
01:29:03|20541.69
01:29:04|20540.94
01:29:05|20540.
01:29:06|20548.8
01:29:07|20548.8
01:29:09|20548.8
01:29:10|20546.7
01:29:10|20549.31
01:29:11|20548.18
01:29:12|20548.14
01:29:14|20549.3
01:29:14|20549.3
01:29:15|20549.31
01:29:16|20549.31
01:29:18|20549.31
01:29:19|20557.77
01:29:20|20557.77
01:29:21|20557.77
01:29:22|20557.77
01:29:23|20559.34
01:29:25|20557.51
01:29:26|20556.77
01:29:27|20556.77
01:29:29|20556.77
01:29:30|20556.77
01:29:31|20556.77
01:29:33|20556.77
01:29:34|20559.41
01:29:35|20559.41
01:29:36|20559.41
01:29:37|20557.88
01:29:38|20557.88
01:29:39|20558.72
01:29:40|20558.72
01:29:41|20558.72
01:29:42|20563.6
01:29:43|20563.6
01:29:44|20563.6
01:29:45|20563.07
01:29:46|20556.51
01:29:47|20556.51
01:29:49|20554.28
01:29:50|20554.28
01:29:51|20554.28
01:29:52|20554.28
01:29:53|20554.28
01:29:54|20554.28
01:29:55|20554.28
01:29:56|20549.65
01:29:57|20549.65
01:29:58|20549.65
01:30:00|20552.18
01:30:01|20552.18
01:30:01|20550.33
01:30:03|20550.32
01:30:04|20550.92
01:30:05|20550.92
01:30:06|20556.91
01:30:07|20564.05
01:30:08|20564.05
01:30:09|20561.12
01:30:10|20561.12
01:30:11|20554.79
01:30:12|20550.56
01:30:13|20550.56
01:30:14|20542.55
01:30:15|20541.26
01:30:17|20541.26
01:30:17|20540.4
01:30:18|20540.88
01:30:20|20538.93
01:30:20|20538.9
01:30:22|20538.9
01:30:23|20544.47
01:30:24|20539.88
01:30:25|20539.88
01:30:26|20539.88
01:30:27|20540.4
01:30:28|20540.95
01:30:29|20540.95
01:30:30|20550.74
01:30:31|20542.51
01:30:32|20542.51
01:30:33|20542.51
01:30:34|20542.51
01:30:35|20542.51
01:30:36|20542.51
01:30:38|20537.82
01:30:39|20537.82
01:30:40|20537.82
01:30:41|20537.82
01:30:42|20537.82
01:30:43|20537.82
01:30:44|20537.82
01:30:45|20537.82
01:30:47|20540.58
01:30:48|20540.57
01:30:48|20543.5
01:30:50|20547.07
01:30:51|20547.07
01:30:51|20547.07
01:30:53|20547.07
01:30:54|20545.29
01:30:55|20545.29
01:30:56|20545.29
01:30:57|20545.29
01:30:58|20545.29
01:30:59|20545.29
01:31:00|20545.29
01:31:01|20545.29
01:31:02|20545.29
01:31:03|20543.85
01:31:04|20543.85
01:31:06|20543.85
01:31:07|20543.85
01:31:08|20543.85
01:31:08|20557.84
01:31:10|20557.84
01:31:11|20555.41
01:31:12|20543.7
01:31:13|20543.7
01:31:13|20543.7
01:31:15|20543.7
01:31:15|20543.7
01:31:17|20543.7
01:31:18|20540.36
01:31:19|20540.36
01:31:20|20540.36
01:31:21|20540.36
01:31:22|20540.36
01:31:24|20542.62
01:31:24|20542.62
01:31:25|20542.62
01:31:27|20542.62
01:31:28|20542.62
01:31:29|20542.62
01:31:30|20547.74
01:31:30|20547.28
01:31:32|20547.28
01:31:33|20547.28
01:31:34|20547.28
01:31:35|20546.65
01:31:36|20546.65
01:31:38|20546.65
01:31:38|20546.65
01:31:40|20546.65
01:31:40|20546.65
01:31:41|20554.83
01:31:42|20554.83
01:31:44|20554.83
01:31:44|20554.83
01:31:45|20554.83
01:31:47|20554.83
01:31:48|20554.83
01:31:49|20554.83
01:31:50|20554.83
01:31:51|20556.91
01:31:52|20556.91
01:31:53|20556.91
01:31:54|20554.22
01:31:55|20554.22
01:31:56|20554.22
01:31:57|20555.1
01:31:57|20555.1
01:31:59|20555.1
01:32:00|20557.92
01:32:01|20557.92
01:32:02|20559.24
01:32:03|20559.24
01:32:04|20559.24
01:32:05|20559.24
01:32:06|20559.24
01:32:07|20559.24
01:32:08|20559.24
01:32:09|20559.24
01:32:10|20559.24
01:32:11|20559.24
01:32:12|20559.24
01:32:13|20559.24
01:32:14|20559.24
01:32:15|20559.24
01:32:16|20559.24
01:32:18|20563.51
01:32:19|20563.51
01:32:20|20563.51
01:32:21|20563.51
01:32:21|20576.39
01:32:22|20576.39
01:32:24|20576.39
01:32:26|20576.39
01:32:27|20576.39
01:32:28|20576.39
01:32:29|20576.39
01:32:29|20561.68
01:32:31|20558.81
01:32:32|20558.81
01:32:33|20557.03
01:32:35|20557.03
01:32:36|20557.03
01:32:37|20560.67
01:32:38|20555.97
01:32:39|20555.97
01:32:40|20555.97
01:32:41|20555.97
01:32:42|20555.97
01:32:43|20555.97
01:32:44|20558.39
01:32:46|20555.24
01:32:47|20555.24
01:32:48|20550.35
01:32:48|20550.35
01:32:49|20550.35
01:32:51|20550.35
01:32:51|20550.35
01:32:52|20550.35
01:32:53|20550.35
01:32:55|20550.35
01:32:56|20550.35
01:32:57|20550.35
01:32:58|20550.35
01:32:58|20550.35
01:33:00|20557.26
01:33:01|20557.26
01:33:01|20549.95
01:33:02|20549.95
01:33:05|20546.74
01:33:05|20551.65
01:33:06|20551.65
01:33:07|20551.65
01:33:09|20551.65
01:33:09|20551.65
01:33:10|20545.57
01:33:11|20545.57
01:33:12|20542.78
01:33:14|20542.78
01:33:14|20542.78
01:33:15|20541.76
01:33:16|20541.76
01:33:17|20541.76
01:33:18|20541.76
01:33:19|20543.23
01:33:20|20543.23
01:33:21|20543.23
01:33:22|20543.23
01:33:24|20539.79
01:33:25|20536.71
01:33:26|20536.71
01:33:27|20536.71
01:33:28|20535.71
01:33:30|20532.42
01:33:31|20532.42
01:33:32|20532.42
01:33:32|20532.42
01:33:34|20529.87
01:33:35|20529.87
01:33:36|20529.87
01:33:37|20529.87
01:33:38|20529.87
01:33:39|20527.9
01:33:40|20531.17
01:33:41|20531.18
01:33:43|20531.18
01:33:43|20531.18
01:33:45|20532.43
01:33:46|20532.43
01:33:47|20532.43
01:33:48|20532.43
01:33:49|20527.91
01:33:50|20528.07
01:33:51|20528.07
01:33:53|20539.69
01:33:53|20539.69
01:33:54|20539.69
01:33:56|20539.69
01:33:56|20539.69
01:33:58|20539.69
01:33:59|20539.69
01:33:59|20552.
01:34:01|20548.45
01:34:01|20547.48
01:34:02|20538.89
01:34:03|20538.88
01:34:05|20536.05
01:34:06|20535.6
01:34:07|20534.47
01:34:08|20533.32
01:34:09|20533.32
01:34:10|20533.32
01:34:11|20533.32
01:34:12|20533.32
01:34:13|20533.32
01:34:15|20537.66
01:34:15|20537.66
01:34:16|20537.66
01:34:17|20537.66
01:34:18|20537.66
01:34:19|20537.66
01:34:20|20537.66
01:34:21|20536.31
01:34:22|20536.31
01:34:23|20536.35
01:34:24|20536.35
01:34:26|20536.35
01:34:27|20537.66
01:34:28|20537.66
01:34:30|20537.66
01:34:31|20537.66
01:34:32|20537.66
01:34:33|20537.66
01:34:34|20537.66
01:34:36|20547.65
01:34:37|20547.65
01:34:38|20547.65
01:34:39|20547.65
01:34:41|20547.99
01:34:41|20546.42
01:34:43|20533.6
01:34:43|20533.6
01:34:44|20533.6
01:34:46|20533.6
01:34:46|20533.59
01:34:48|20533.59
01:34:48|20533.59
01:34:50|20536.88
01:34:51|20536.88
01:34:52|20536.88
01:34:54|20532.87
01:34:54|20532.87
01:34:55|20532.87
01:34:56|20532.87
01:34:58|20533.65
01:34:58|20533.65
01:34:59|20533.65
01:35:00|20533.65
01:35:01|20541.83
01:35:02|20540.79
01:35:04|20540.79
01:35:05|20532.9
01:35:06|20531.57
01:35:07|20520.87
01:35:08|20521.98
01:35:08|20521.98
01:35:10|20525.57
01:35:11|20525.57
01:35:12|20525.57
01:35:13|20525.57
01:35:13|20525.57
01:35:15|20525.57
01:35:15|20525.57
01:35:17|20525.57
01:35:17|20523.57
01:35:18|20523.56
01:35:20|20523.56
01:35:21|20527.72
01:35:22|20527.72
01:35:22|20527.72
01:35:23|20527.72
01:35:25|20534.33
01:35:26|20535.95
01:35:27|20535.95
01:35:28|20533.97
01:35:30|20533.97
01:35:31|20532.14
01:35:31|20532.14
01:35:33|20532.14
01:35:34|20532.14
01:35:35|20532.14
01:35:36|20517.33
01:35:37|20517.29
01:35:39|20517.29
01:35:39|20517.29
01:35:41|20517.29
01:35:42|20512.5
01:35:42|20516.17
01:35:47|20511.4
01:35:48|20511.39
01:35:49|20511.39
01:35:49|20511.39
01:35:51|20516.16
01:35:52|20508.8
01:35:53|20506.15
01:35:53|20506.15
01:35:55|20507.55
01:35:56|20507.55
01:35:57|20507.55
01:35:58|20505.87
01:35:59|20505.87
01:36:00|20505.87
01:36:01|20494.11
01:36:02|20494.11
01:36:03|20494.11
01:36:04|20495.86
01:36:05|20507.77
01:36:06|20504.3
01:36:07|20504.3
01:36:08|20504.3
01:36:09|20487.07
01:36:10|20491.82
01:36:11|20491.82
01:36:12|20491.26
01:36:13|20483.86
01:36:14|20492.53
01:36:16|20485.25
01:36:16|20492.88
01:36:17|20485.05
01:36:19|20494.61
01:36:20|20494.6
01:36:20|20500.27
01:36:22|20500.27
01:36:22|20500.27
01:36:24|20500.27
01:36:24|20511.32
01:36:25|20511.32
01:36:26|20511.32
01:36:28|20515.39
01:36:30|20515.39
01:36:31|20515.39
01:36:32|20515.39
01:36:33|20515.39
01:36:34|20515.39
01:36:35|20511.73
01:36:36|20511.73
01:36:37|20511.73
01:36:38|20511.15
01:36:39|20511.15
01:36:40|20511.15
01:36:41|20511.15
01:36:43|20511.15
01:36:44|20511.15
01:36:45|20511.15
01:36:46|20520.38
01:36:47|20520.38
01:36:48|20525.1
01:36:49|20525.1
01:36:49|20526.85
01:36:50|20526.85
01:36:52|20523.77
01:36:53|20523.77
01:36:54|20523.77
01:36:55|20523.77
01:36:55|20524.77
01:36:56|20524.77
01:36:58|20524.77
01:36:59|20524.77
01:37:00|20522.35
01:37:01|20520.73
01:37:02|20520.73
01:37:03|20520.73
01:37:05|20520.73
01:37:06|20526.84
01:37:06|20526.84
01:37:07|20526.84
01:37:08|20526.84
01:37:10|20526.84
01:37:11|20543.17
01:37:12|20543.17
01:37:13|20545.2
01:37:14|20543.71
01:37:15|20538.25
01:37:16|20538.25
01:37:17|20536.4
01:37:18|20536.4
01:37:19|20536.4
01:37:20|20536.4
01:37:21|20536.4
01:37:22|20536.4
01:37:24|20536.4
01:37:25|20536.4
01:37:26|20536.4
01:37:28|20536.4
01:37:29|20536.4
01:37:30|20536.4
01:37:31|20536.89
01:37:32|20536.89
01:37:34|20536.89
01:37:35|20536.89
01:37:36|20536.89
01:37:36|20536.89
01:37:38|20539.79
01:37:39|20539.79
01:37:41|20539.79
01:37:41|20539.79
01:37:42|20538.26
01:37:43|20538.26
01:37:44|20538.26
01:37:46|20538.25
01:37:47|20538.25
01:37:48|20538.25
01:37:49|20538.25
01:37:49|20538.25
01:37:50|20538.25
01:37:52|20538.25
01:37:53|20538.25
01:37:54|20538.25
01:37:55|20538.25
01:37:56|20538.25
01:37:57|20538.39
01:37:59|20538.39
01:37:59|20534.61
01:38:00|20534.61
01:38:01|20534.61
01:38:03|20534.61
01:38:04|20534.61
01:38:04|20542.13
01:38:05|20542.13
01:38:07|20539.87
01:38:08|20539.87
01:38:08|20539.87
01:38:10|20539.87
01:38:11|20539.87
01:38:12|20539.87
01:38:13|20539.87
01:38:14|20539.87
01:38:16|20539.87
01:38:16|20527.22
01:38:17|20527.22
01:38:18|20527.22
01:38:19|20527.22
01:38:20|20527.22
01:38:21|20527.22
01:38:22|20527.22
01:38:23|20527.22
01:38:24|20521.56
01:38:25|20521.56
01:38:26|20525.46
01:38:27|20525.46
01:38:28|20525.46
01:38:30|20525.46
01:38:30|20525.46
01:38:38|20525.46
01:38:38|20533.99
01:38:40|20533.99
01:38:40|20533.99
01:38:42|20533.99
01:38:42|20533.99
01:38:44|20533.99
01:38:44|20533.99
01:38:46|20533.99
01:38:47|20533.99
01:38:48|20533.99
01:38:49|20531.89
01:38:50|20531.89
01:38:51|20531.89
01:38:52|20531.89
01:38:53|20531.89
01:38:54|20531.89
01:38:55|20531.89
01:38:57|20531.89
01:38:57|20531.89
01:38:59|20531.89
01:38:59|20531.89
01:39:01|20531.89
01:39:02|20531.89
01:39:03|20531.89
01:39:04|20531.89
01:39:05|20534.69
01:39:06|20534.69
01:39:07|20534.69
01:39:08|20534.69
01:39:09|20539.74
01:39:10|20531.47
01:39:11|20529.99
01:39:13|20527.79
01:39:14|20527.79
01:39:14|20526.79
01:39:16|20526.79
01:39:17|20526.79
01:39:18|20526.79
01:39:19|20523.89
01:39:19|20523.89
01:39:20|20523.89
01:39:22|20523.89
01:39:22|20519.92
01:39:24|20519.92
01:39:25|20519.92
01:39:26|20519.92
01:39:27|20519.92
01:39:28|20519.92
01:39:29|20520.5
01:39:30|20516.21
01:39:31|20516.21
01:39:32|20520.46
01:39:33|20520.46
01:39:35|20520.46
01:39:35|20520.46
01:39:37|20533.84
01:39:37|20533.84
01:39:38|20533.84
01:39:39|20533.84
01:39:41|20528.16
01:39:42|20528.16
01:39:42|20525.99
01:39:44|20525.99
01:39:45|20526.
01:39:46|20529.94
01:39:47|20528.22
01:39:48|20528.22
01:39:49|20528.22
01:39:50|20528.22
01:39:51|20528.22
01:39:52|20528.31
01:39:53|20528.31
01:39:54|20528.31
01:39:55|20528.32
01:39:57|20528.32
01:39:57|20528.32
01:39:58|20528.32
01:39:59|20528.32
01:40:01|20528.32
01:40:02|20526.47
01:40:03|20526.47
01:40:04|20526.47
01:40:05|20524.38
01:40:06|20524.38
01:40:07|20524.38
01:40:08|20524.38
01:40:09|20524.38
01:40:10|20524.38
01:40:11|20524.87
01:40:12|20524.87
01:40:13|20524.87
01:40:14|20524.87
01:40:15|20524.87
01:40:16|20522.81
01:40:17|20522.81
01:40:18|20522.8
01:40:19|20522.8
01:40:20|20522.8
01:40:21|20522.8
01:40:22|20522.8
01:40:23|20522.8
01:40:24|20522.8
01:40:25|20522.8
01:40:26|20520.69
01:40:27|20520.69
01:40:28|20520.69
01:40:29|20516.02
01:40:31|20516.02
01:40:33|20513.47
01:40:33|20513.47
01:40:35|20513.47
01:40:37|20511.8
01:40:37|20511.8
01:40:39|20511.8
01:40:39|20521.72
01:40:40|20521.72
01:40:42|20521.72
01:40:43|20519.92
01:40:44|20521.06
01:40:45|20521.06
01:40:46|20521.06
01:40:47|20522.12
01:40:48|20522.12
01:40:49|20522.12
01:40:50|20522.12
01:40:51|20522.12
01:40:52|20522.12
01:40:53|20522.12
01:40:54|20522.12
01:40:55|20526.3
01:40:56|20527.41
01:40:57|20527.41
01:40:58|20527.41
01:40:59|20527.41
01:41:00|20527.41
01:41:01|20529.28
01:41:03|20529.28
01:41:04|20526.13
01:41:04|20526.13
01:41:06|20526.13
01:41:06|20526.13
01:41:07|20526.13
01:41:09|20521.99
01:41:10|20516.13
01:41:10|20516.13
01:41:12|20516.13
01:41:13|20516.13
01:41:14|20516.13
01:41:15|20495.91
01:41:16|20495.91
01:41:16|20497.3
01:41:18|20497.3
01:41:19|20497.3
01:41:19|20497.3
01:41:21|20493.66
01:41:22|20493.66
01:41:22|20491.92
01:41:24|20491.92
01:41:25|20491.8
01:41:26|20487.44
01:41:26|20487.44
01:41:28|20491.8
01:41:29|20491.8
01:41:30|20491.8
01:41:31|20507.07
01:41:32|20509.86
01:41:33|20509.86
01:41:34|20509.86
01:41:35|20509.86
01:41:36|20519.61
01:41:37|20519.61
01:41:38|20522.14
01:41:40|20526.27
01:41:40|20526.26
01:41:42|20523.89
01:41:43|20523.89
01:41:44|20523.89
01:41:45|20523.89
01:41:46|20523.89
01:41:48|20521.49
01:41:49|20521.49
01:41:50|20521.49
01:41:51|20521.49
01:41:52|20521.49
01:41:53|20521.49
01:41:54|20522.51
01:41:55|20522.51
01:41:56|20518.9
01:41:57|20518.9
01:41:58|20518.9
01:42:00|20509.15
01:42:01|20509.15
01:42:02|20509.15
01:42:03|20509.15
01:42:04|20509.15
01:42:05|20509.95
01:42:06|20509.95
01:42:06|20509.95
01:42:08|20509.95
01:42:09|20515.49
01:42:10|20523.2
01:42:11|20530.31
01:42:12|20530.31
01:42:12|20526.27
01:42:14|20524.89
01:42:14|20524.89
01:42:16|20524.89
01:42:17|20524.89
01:42:18|20524.89
01:42:19|20524.89
01:42:20|20524.89
01:42:20|20524.89
01:42:22|20529.96
01:42:23|20529.96
01:42:24|20529.96
01:42:25|20529.96
01:42:26|20529.96
01:42:27|20528.16
01:42:28|20517.32
01:42:29|20515.49
01:42:29|20510.3
01:42:31|20510.3
01:42:31|20510.3
01:42:33|20510.3
01:42:34|20510.3
01:42:36|20515.73
01:42:38|20523.34
01:42:39|20523.34
01:42:40|20523.34
01:42:41|20523.34
01:42:42|20523.34
01:42:43|20520.2
01:42:44|20520.2
01:42:46|20520.2
01:42:47|20520.2
01:42:48|20520.2
01:42:49|20520.2
01:42:50|20520.2
01:42:50|20520.2
01:42:52|20520.2
01:42:53|20521.57
01:42:54|20526.87
01:42:55|20526.87
01:42:56|20526.33
01:42:57|20526.33
01:42:58|20526.33
01:43:00|20526.33
01:43:00|20521.61
01:43:01|20521.61
01:43:02|20521.61
01:43:03|20512.73
01:43:05|20512.73
01:43:05|20512.73
01:43:06|20514.79
01:43:07|20514.79
01:43:09|20514.79
01:43:10|20514.79
01:43:11|20514.79
01:43:12|20525.84
01:43:13|20528.9
01:43:14|20524.92
01:43:15|20524.92
01:43:16|20519.08
01:43:17|20519.08
01:43:18|20519.08
01:43:19|20519.08
01:43:20|20519.08
01:43:21|20536.19
01:43:22|20534.97
01:43:23|20534.98
01:43:24|20534.98
01:43:27|20534.98
01:43:28|20538.05
01:43:29|20535.6
01:43:30|20535.6
01:43:31|20535.6
01:43:33|20534.02
01:43:33|20534.02
01:43:34|20533.32
01:43:36|20533.32
01:43:38|20533.32
01:43:39|20533.32
01:43:40|20533.32
01:43:40|20533.32
01:43:41|20534.98
01:43:43|20534.98
01:43:44|20534.98
01:43:45|20534.98
01:43:46|20534.98
01:43:47|20534.98
01:43:49|20541.41
01:43:50|20537.01
01:43:51|20537.01
01:43:52|20537.01
01:43:54|20537.01
01:43:54|20537.01
01:43:55|20537.01
01:43:57|20534.23
01:43:57|20534.23
01:43:59|20530.42
01:44:00|20530.42
01:44:01|20530.42
01:44:02|20518.51
01:44:03|20518.51
01:44:04|20518.51
01:44:05|20518.51
01:44:06|20518.51
01:44:07|20522.04
01:44:08|20522.04
01:44:09|20522.04
01:44:10|20522.04
01:44:11|20522.04
01:44:12|20522.04
01:44:13|20522.04
01:44:14|20522.04
01:44:15|20527.17
01:44:16|20527.17
01:44:17|20528.15
01:44:18|20528.16
01:44:19|20528.16
01:44:20|20528.16
01:44:21|20528.15
01:44:22|20528.15
01:44:23|20528.15
01:44:24|20528.16
01:44:25|20528.16
01:44:26|20528.16
01:44:27|20528.16
01:44:29|20528.16
01:44:30|20528.16
01:44:31|20528.16
01:44:32|20524.65
01:44:32|20524.65
01:44:33|20527.86
01:44:34|20527.86
01:44:36|20525.4
01:44:38|20525.4
01:44:39|20525.4
01:44:40|20525.4
01:44:41|20520.49
01:44:43|20517.44
01:44:43|20517.44
01:44:45|20517.44
01:44:45|20513.52
01:44:47|20503.81
01:44:47|20499.26
01:44:48|20492.2
01:44:50|20495.9
01:44:51|20495.9
01:44:52|20493.18
01:44:53|20492.9
01:44:54|20492.9
01:44:55|20496.
01:44:56|20496.
01:44:57|20496.
01:44:58|20496.
01:45:00|20494.46
01:45:01|20503.11
01:45:01|20503.11
01:45:02|20503.11
01:45:04|20491.18
01:45:05|20491.18
01:45:06|20491.18
01:45:07|20491.18
01:45:08|20491.18
01:45:09|20488.31
01:45:11|20488.31
01:45:11|20488.31
01:45:13|20488.31
01:45:14|20486.08
01:45:15|20486.08
01:45:15|20487.1
01:45:17|20487.1
01:45:17|20487.1
01:45:18|20483.76
01:45:20|20483.76
01:45:21|20486.23
01:45:22|20486.23
01:45:23|20486.23
01:45:24|20489.31
01:45:25|20492.11
01:45:25|20493.01
01:45:26|20493.01
01:45:28|20493.01
01:45:29|20493.01
01:45:30|20493.01
01:45:31|20521.99
01:45:32|20521.99
01:45:33|20521.99
01:45:34|20521.99
01:45:35|20530.52
01:45:36|20530.52
01:45:38|20536.5
01:45:38|20536.5
01:45:40|20536.5
01:45:41|20535.97
01:45:42|20535.97
01:45:44|20539.
01:45:45|20536.88
01:45:46|20536.88
01:45:47|20536.88
01:45:48|20536.88
01:45:48|20536.91
01:45:50|20536.91
01:45:51|20530.78
01:45:52|20530.78
01:45:53|20530.78
01:45:54|20530.78
01:45:55|20530.78
01:45:56|20530.63
01:45:57|20533.72
01:45:58|20523.57
01:45:59|20521.88
01:46:00|20521.17
01:46:01|20523.67
01:46:02|20523.67
01:46:03|20533.27
01:46:04|20533.27
01:46:05|20534.07
01:46:06|20530.77
01:46:07|20530.77
01:46:08|20530.77
01:46:09|20530.77
01:46:10|20538.53
01:46:11|20538.53
01:46:12|20542.09
01:46:13|20538.99
01:46:14|20538.99
01:46:15|20539.64
01:46:16|20539.64
01:46:17|20539.64
01:46:18|20539.64
01:46:19|20539.64
01:46:20|20539.64
01:46:21|20539.64
01:46:22|20539.64
01:46:23|20538.44
01:46:24|20538.44
01:46:25|20538.44
01:46:26|20538.44
01:46:27|20538.44
01:46:28|20544.67
01:46:29|20540.99
01:46:30|20540.99
01:46:31|20540.99
01:46:32|20540.99
01:46:33|20541.47
01:46:34|20551.51
01:46:35|20551.51
01:46:36|20553.65
01:46:38|20553.65
01:46:39|20553.65
01:46:40|20553.65
01:46:41|20553.65
01:46:43|20548.13
01:46:43|20548.13
01:46:45|20548.13
01:46:46|20548.13
01:46:47|20548.13
01:46:49|20548.13
01:46:49|20548.13
01:46:51|20548.13
01:46:52|20548.13
01:46:54|20547.
01:46:54|20547.
01:46:56|20544.73
01:46:57|20548.25
01:46:58|20548.25
01:46:59|20548.25
01:47:00|20548.25
01:47:01|20548.25
01:47:02|20550.31
01:47:03|20550.31
01:47:04|20550.31
01:47:05|20555.1
01:47:06|20551.14
01:47:07|20551.14
01:47:08|20546.49
01:47:09|20546.49
01:47:10|20546.49
01:47:11|20546.49
01:47:12|20548.
01:47:13|20554.04
01:47:14|20554.04
01:47:15|20554.04
01:47:17|20554.04
01:47:18|20549.95
01:47:19|20545.86
01:47:20|20545.86
01:47:21|20545.86
01:47:22|20546.02
01:47:23|20546.02
01:47:24|20546.02
01:47:25|20546.02
01:47:26|20546.02
01:47:27|20546.02
01:47:28|20546.02
01:47:29|20546.02
01:47:30|20546.02
01:47:31|20546.02
01:47:32|20546.02
01:47:33|20546.02
01:47:34|20546.02
01:47:35|20546.02
01:47:36|20546.02
01:47:37|20546.02
01:47:38|20546.02
01:47:39|20546.02
01:47:41|20546.02
01:47:42|20546.02
01:47:44|20546.02
01:47:45|20557.01
01:47:46|20557.01
01:47:47|20545.59
01:47:48|20545.59
01:47:48|20555.69
01:47:50|20555.69
01:47:51|20555.69
01:47:51|20555.69
01:47:53|20562.02
01:47:54|20562.02
01:47:55|20566.76
01:47:56|20566.76
01:47:57|20571.08
01:47:58|20571.08
01:47:59|20573.71
01:48:00|20566.95
01:48:01|20566.95
01:48:02|20566.95
01:48:03|20566.95
01:48:04|20566.95
01:48:05|20566.95
01:48:06|20566.95
01:48:07|20566.95
01:48:08|20566.95
01:48:09|20572.9
01:48:10|20567.43
01:48:11|20567.43
01:48:12|20573.88
01:48:14|20573.88
01:48:14|20572.86
01:48:15|20572.86
01:48:16|20572.86
01:48:17|20572.86
01:48:18|20572.86
01:48:20|20572.86
01:48:20|20572.86
01:48:21|20562.05
01:48:22|20566.81
01:48:23|20570.35
01:48:25|20570.35
01:48:25|20570.35
01:48:27|20570.35
01:48:28|20570.35
01:48:28|20570.35
01:48:29|20570.35
01:48:30|20570.35
01:48:32|20570.35
01:48:32|20570.35
01:48:34|20570.35
01:48:41|20570.35
01:48:42|20567.81
01:48:43|20567.81
01:48:45|20567.81
01:48:45|20567.81
01:48:46|20567.81
01:48:48|20567.81
01:48:48|20567.81
01:48:49|20567.81
01:48:51|20567.81
01:48:51|20564.43
01:48:52|20564.43
01:48:54|20564.43
01:48:55|20564.43
01:48:56|20564.43
01:48:57|20565.02
01:48:58|20565.02
01:48:59|20565.02
01:49:00|20565.02
01:49:01|20565.02
01:49:02|20565.02
01:49:04|20567.73
01:49:05|20567.73
01:49:06|20572.9
01:49:07|20583.56
01:49:08|20591.51
01:49:08|20592.6
01:49:10|20598.18
01:49:10|20598.18
01:49:11|20598.18
01:49:12|20598.18
01:49:14|20598.18
01:49:15|20598.18
01:49:15|20593.5
01:49:17|20593.5
01:49:18|20593.5
01:49:18|20593.5
01:49:20|20593.5
01:49:21|20593.5
01:49:22|20593.5
01:49:23|20593.5
01:49:24|20601.08
01:49:25|20601.08
01:49:26|20603.18
01:49:27|20603.51
01:49:29|20603.81
01:49:30|20604.47
01:49:31|20607.89
01:49:32|20607.89
01:49:32|20607.89
01:49:33|20608.94
01:49:34|20608.94
01:49:35|20604.3
01:49:36|20601.3
01:49:37|20601.3
01:49:38|20601.3
01:49:40|20598.11
01:49:41|20598.11
01:49:42|20597.38
01:49:44|20608.63
01:49:45|20608.63
01:49:47|20608.63
01:49:47|20608.63
01:49:49|20608.63
01:49:49|20608.63
01:49:51|20608.63
01:49:52|20608.63
01:49:54|20599.42
01:49:55|20599.42
01:49:56|20596.61
01:49:57|20596.61
01:49:59|20592.67
01:49:59|20592.67
01:50:01|20605.73
01:50:02|20605.62
01:50:03|20605.62
01:50:04|20605.62
01:50:05|20605.62
01:50:06|20607.09
01:50:08|20607.09
01:50:08|20607.09
01:50:09|20607.09
01:50:10|20607.09
01:50:11|20607.09
01:50:13|20607.09
01:50:13|20602.75
01:50:15|20602.75
01:50:16|20613.21
01:50:17|20613.21
01:50:19|20613.21
01:50:20|20613.21
01:50:21|20613.21
01:50:22|20613.21
01:50:23|20615.48
01:50:24|20615.49
01:50:25|20616.65
01:50:25|20616.65
01:50:26|20616.65
01:50:28|20609.17
01:50:29|20609.17
01:50:30|20609.17
01:50:31|20609.17
01:50:32|20609.17
01:50:33|20609.17
01:50:34|20609.11
01:50:35|20609.1
01:50:35|20609.1
01:50:37|20609.1
01:50:37|20609.1
01:50:38|20601.09
01:50:40|20601.09
01:50:41|20601.09
01:50:42|20591.7
01:50:43|20591.7
01:50:44|20589.77
01:50:45|20589.77
01:50:46|20589.77
01:50:47|20589.77
01:50:48|20589.77
01:50:50|20596.48
01:50:51|20596.48
01:50:52|20596.48
01:50:53|20596.48
01:50:55|20596.48
01:50:55|20596.48
01:50:57|20596.48
01:50:58|20584.81
01:50:59|20584.81
01:51:00|20584.81
01:51:01|20584.81
01:51:02|20584.81
01:51:03|20579.42
01:51:04|20586.83
01:51:05|20586.83
01:51:06|20586.83
01:51:07|20586.83
01:51:08|20579.63
01:51:09|20579.63
01:51:10|20582.43
01:51:11|20588.74
01:51:12|20587.58
01:51:13|20587.58
01:51:14|20587.58
01:51:15|20587.58
01:51:16|20587.58
01:51:17|20580.93
01:51:18|20581.16
01:51:19|20581.16
01:51:20|20581.16
01:51:21|20580.84
01:51:22|20578.8
01:51:24|20578.8
01:51:24|20578.8
01:51:25|20578.8
01:51:27|20578.8
01:51:28|20588.41
01:51:29|20588.41
01:51:30|20585.8
01:51:31|20585.8
01:51:32|20585.22
01:51:33|20585.22
01:51:34|20585.22
01:51:35|20585.67
01:51:36|20585.67
01:51:37|20585.67
01:51:38|20585.67
01:51:39|20585.67
01:51:40|20585.67
01:51:41|20585.67
01:51:43|20585.67
01:51:44|20585.67
01:51:46|20585.67
01:51:47|20585.67
01:51:48|20585.67
01:51:50|20585.67
01:51:51|20585.67
01:51:51|20583.45
01:51:53|20583.45
01:51:54|20583.45
01:51:55|20583.45
01:51:55|20583.45
01:51:56|20583.45
01:51:58|20583.45
01:51:59|20583.45
01:52:00|20583.45
01:52:01|20594.41
01:52:02|20594.41
01:52:03|20594.41
01:52:04|20594.41
01:52:05|20594.41
01:52:06|20595.06
01:52:07|20595.06
01:52:09|20595.06
01:52:10|20594.5
01:52:11|20594.5
01:52:12|20594.5
01:52:13|20594.5
01:52:14|20594.5
01:52:15|20594.5
01:52:16|20592.95
01:52:17|20592.95
01:52:18|20583.91
01:52:19|20583.91
01:52:21|20583.91
01:52:22|20583.91
01:52:23|20581.44
01:52:23|20581.44
01:52:25|20582.47
01:52:26|20582.47
01:52:26|20582.47
01:52:28|20582.47
01:52:29|20582.47
01:52:31|20582.47
01:52:31|20582.47
01:52:32|20571.16
01:52:33|20571.16
01:52:34|20571.16
01:52:35|20570.7
01:52:36|20570.7
01:52:38|20570.7
01:52:39|20570.7
01:52:40|20578.09
01:52:40|20578.09
01:52:42|20578.09
01:52:43|20583.
01:52:44|20576.62
01:52:46|20577.08
01:52:47|20573.47
01:52:48|20573.47
01:52:49|20573.47
01:52:50|20573.47
01:52:52|20573.47
01:52:52|20573.47
01:52:54|20573.47
01:52:55|20573.47
01:52:57|20574.26
01:52:57|20577.08
01:52:59|20577.08
01:53:00|20577.08
01:53:00|20577.08
01:53:01|20577.08
01:53:02|20576.9
01:53:03|20576.9
01:53:04|20576.9
01:53:05|20576.9
01:53:06|20576.9
01:53:07|20576.9
01:53:09|20576.9
01:53:10|20576.9
01:53:11|20577.09
01:53:12|20587.54
01:53:12|20587.54
01:53:14|20587.54
01:53:15|20587.54
01:53:16|20587.42
01:53:17|20587.42
01:53:18|20582.7
01:53:19|20582.7
01:53:20|20582.7
01:53:21|20577.79
01:53:22|20577.79
01:53:24|20577.79
01:53:25|20577.79
01:53:27|20577.79
01:53:28|20577.79
01:53:28|20574.32
01:53:30|20574.32
01:53:31|20574.32
01:53:31|20574.32
01:53:32|20574.32
01:53:34|20577.74
01:53:35|20577.74
01:53:37|20577.74
01:53:38|20577.74
01:53:38|20577.74
01:53:40|20577.74
01:53:42|20575.36
01:53:42|20575.36
01:53:44|20575.36
01:53:45|20578.37
01:53:46|20578.37
01:53:48|20578.37
01:53:48|20578.37
01:53:50|20581.9
01:53:50|20581.9
01:53:52|20581.9
01:53:53|20581.9
01:53:54|20581.9
01:53:56|20581.77
01:53:56|20581.77
01:53:58|20581.22
01:53:59|20581.22
01:54:01|20581.22
01:54:02|20581.22
01:54:03|20581.22
01:54:04|20589.07
01:54:05|20596.48
01:54:06|20596.48
01:54:07|20596.48
01:54:09|20596.48
01:54:09|20604.37
01:54:11|20604.37
01:54:12|20604.37
01:54:13|20604.37
01:54:14|20604.37
01:54:15|20608.49
01:54:15|20608.49
01:54:16|20608.49
01:54:18|20608.49
01:54:19|20608.49
01:54:20|20608.49
01:54:21|20608.49
01:54:22|20608.49
01:54:23|20608.49
01:54:24|20608.49
01:54:25|20608.49
01:54:26|20613.5
01:54:27|20613.5
01:54:28|20613.5
01:54:29|20613.5
01:54:30|20613.5
01:54:31|20613.5
01:54:32|20613.5
01:54:33|20613.5
01:54:34|20617.97
01:54:35|20618.15
01:54:36|20618.15
01:54:37|20618.15
01:54:38|20633.13
01:54:39|20633.13
01:54:40|20633.13
01:54:42|20630.19
01:54:43|20623.6
01:54:43|20623.6
01:54:44|20623.6
01:54:46|20620.83
01:54:47|20620.83
01:54:49|20620.52
01:54:49|20620.52
01:54:50|20620.52
01:54:51|20620.52
01:54:52|20620.52
01:54:54|20620.52
01:54:55|20620.52
01:54:56|20620.52
01:54:57|20620.52
01:54:58|20620.52
01:54:58|20620.52
01:54:59|20620.52
01:55:01|20620.52
01:55:02|20620.52
01:55:03|20618.37
01:55:04|20618.37
01:55:06|20618.37
01:55:07|20618.37
01:55:08|20618.37
01:55:09|20618.37
01:55:11|20607.87
01:55:11|20607.87
01:55:12|20607.87
01:55:13|20607.87
01:55:15|20607.87
01:55:15|20607.87
01:55:16|20607.87
01:55:18|20622.95
01:55:18|20622.95
01:55:19|20622.95
01:55:21|20622.95
01:55:21|20622.95
01:55:22|20622.95
01:55:24|20622.95
01:55:24|20622.95
01:55:25|20622.95
01:55:26|20622.95
01:55:27|20622.95
01:55:28|20622.95
01:55:29|20622.95
01:55:31|20622.95
01:55:32|20622.95
01:55:33|20622.95
01:55:34|20622.95
01:55:35|20622.95
01:55:36|20622.95
01:55:38|20622.95
01:55:38|20622.95
01:55:39|20622.95
01:55:40|20622.95
01:55:41|20622.95
01:55:42|20620.5
01:55:43|20620.5
01:55:44|20620.5
01:55:45|20620.5
01:55:47|20620.5
01:55:49|20620.5
01:55:50|20620.5
01:55:51|20620.5
01:55:52|20620.5
01:55:54|20618.44
01:55:55|20618.44
01:55:56|20618.44
01:55:58|20618.44
01:55:58|20618.44
01:56:00|20618.44
01:56:01|20618.44
01:56:02|20622.81
01:56:02|20622.81
01:56:03|20622.81
01:56:04|20614.29
01:56:05|20615.72
01:56:07|20615.72
01:56:07|20615.72
01:56:08|20614.24
01:56:10|20614.24
01:56:11|20616.7
01:56:12|20616.7
01:56:13|20616.7
01:56:14|20616.7
01:56:15|20616.7
01:56:16|20616.7
01:56:17|20617.26
01:56:19|20617.26
01:56:20|20621.37
01:56:21|20621.37
01:56:23|20621.37
01:56:23|20621.37
01:56:24|20621.37
01:56:25|20621.37
01:56:26|20621.37
01:56:28|20621.37
01:56:29|20621.37
01:56:30|20621.37
01:56:31|20637.96
01:56:32|20637.96
01:56:34|20638.24
01:56:35|20632.53
01:56:35|20632.53
01:56:36|20632.53
01:56:38|20625.32
01:56:39|20625.32
01:56:40|20625.32
01:56:41|20625.32
01:56:42|20625.32
01:56:43|20625.32
01:56:44|20625.32
01:56:45|20625.32
01:56:46|20639.38
01:56:47|20639.36
01:56:48|20633.63
01:56:50|20633.63
01:56:51|20629.28
01:56:53|20629.28
01:56:53|20649.39
01:56:55|20649.39
01:56:56|20648.74
01:56:57|20648.74
01:56:58|20648.74
01:56:59|20647.33
01:57:01|20647.33
01:57:02|20641.71
01:57:03|20641.71
01:57:04|20641.71
01:57:05|20641.71
01:57:07|20641.71
01:57:07|20641.71
01:57:08|20641.71
01:57:10|20641.71
01:57:12|20657.36
01:57:13|20661.74
01:57:14|20659.94
01:57:16|20659.94
01:57:16|20661.83
01:57:28|20661.83
01:57:29|20669.04
01:57:30|20669.07
01:57:31|20665.48
01:57:32|20669.
01:57:33|20669.
01:57:34|20669.
01:57:35|20669.
01:57:36|20669.
01:57:37|20667.68
01:57:38|20658.98
01:57:39|20658.98
01:57:40|20658.98
01:57:41|20658.98
01:57:42|20658.98
01:57:43|20658.98
01:57:44|20658.98
01:57:45|20656.7
01:57:46|20656.7
01:57:48|20656.7
01:57:49|20660.98
01:57:50|20661.78
01:57:52|20661.78
01:57:53|20661.78
01:57:54|20668.53
01:57:55|20668.53
01:57:56|20668.53
01:57:57|20668.53
01:57:58|20668.53
01:57:59|20669.71
01:58:00|20672.82
01:58:01|20668.49
01:58:02|20666.97
01:58:03|20666.97
01:58:04|20666.97
01:58:05|20666.97
01:58:07|20661.45
01:58:08|20661.45
01:58:09|20658.21
01:58:10|20658.21
01:58:11|20658.21
01:58:12|20658.21
01:58:13|20648.36
01:58:14|20667.19
01:58:15|20668.12
01:58:16|20668.12
01:58:17|20668.12
01:58:18|20668.12
01:58:19|20668.12
01:58:20|20668.12
01:58:21|20668.12
01:58:22|20668.12
01:58:23|20668.05
01:58:24|20668.05
01:58:25|20668.05
01:58:26|20668.05
01:58:27|20668.05
01:58:28|20668.88
01:58:29|20668.88
01:58:30|20668.88
01:58:31|20668.05
01:58:32|20668.05
01:58:33|20668.05
01:58:38|20668.05
01:58:38|20681.94
01:58:40|20681.94
01:58:41|20681.94
01:58:41|20681.94
01:58:43|20681.94
01:58:44|20681.94
01:58:45|20681.94
01:58:46|20679.59
01:58:47|20679.77
01:58:48|20679.77
01:58:49|20679.77
01:58:51|20679.77
01:58:51|20679.68
01:58:52|20673.76
01:58:53|20673.76
01:58:55|20668.73
01:58:56|20668.73
01:58:58|20657.74
01:58:59|20657.74
01:59:00|20657.74
01:59:01|20661.81
01:59:02|20660.4
01:59:03|20660.4
01:59:05|20657.13
01:59:06|20660.4
01:59:07|20657.96
01:59:07|20657.8
01:59:09|20657.8
01:59:11|20652.68
01:59:12|20650.5
01:59:13|20650.5
01:59:14|20648.45
01:59:15|20648.45
01:59:16|20648.45
01:59:17|20648.45
01:59:18|20648.45
01:59:19|20648.45
01:59:20|20648.45
01:59:22|20648.45
01:59:23|20648.45
01:59:24|20648.45
01:59:24|20648.45
01:59:26|20648.45
01:59:27|20662.91
01:59:28|20662.91
01:59:29|20659.01
01:59:30|20659.01
01:59:30|20659.01
01:59:32|20659.01
01:59:32|20659.01
01:59:33|20655.71
01:59:34|20655.71
01:59:36|20654.42
01:59:37|20654.42
01:59:38|20654.7
01:59:39|20654.7
01:59:40|20654.7
01:59:41|20654.7
01:59:42|20654.7
01:59:42|20654.7
01:59:43|20654.7
01:59:44|20654.7
01:59:46|20654.7
01:59:47|20654.7
01:59:48|20660.26
01:59:49|20655.97
01:59:50|20655.97
01:59:51|20655.97
01:59:52|20655.97
01:59:53|20646.89
01:59:54|20646.88
01:59:55|20646.88
01:59:56|20646.88
01:59:57|20646.88
01:59:59|20646.88
01:59:59|20646.88
02:00:01|20644.78
02:00:02|20645.41
02:00:03|20645.41
02:00:04|20646.
02:00:05|20640.98
02:00:06|20648.
02:00:07|20648.
02:00:08|20647.72
02:00:09|20647.72
02:00:10|20647.72
02:00:12|20647.72
02:00:12|20647.72
02:00:14|20662.63
02:00:14|20662.63
02:00:16|20662.63
02:00:17|20662.63
02:00:17|20662.83
02:00:19|20660.43
02:00:20|20660.42
02:00:21|20654.46
02:00:22|20654.46
02:00:23|20658.34
02:00:24|20658.34
02:00:24|20658.34
02:00:26|20666.45
02:00:26|20666.45
02:00:28|20666.45
02:00:29|20666.94
02:00:30|20666.94
02:00:31|20669.27
02:00:32|20669.27
02:00:33|20668.41
02:00:34|20666.33
02:00:35|20666.33
02:00:35|20666.33
02:00:37|20667.74
02:00:38|20667.74
02:00:39|20667.74
02:00:40|20667.74
02:00:41|20667.74
02:00:42|20672.98
02:00:43|20672.98
02:00:44|20672.98
02:00:45|20672.98
02:00:45|20672.98
02:00:47|20662.33
02:00:48|20662.33
02:00:50|20662.33
02:00:51|20656.41
02:00:52|20656.41
02:00:54|20656.41
02:00:55|20656.41
02:00:56|20656.41
02:00:58|20656.41
02:00:59|20656.41
02:01:00|20656.41
02:01:02|20641.79
02:01:03|20641.79
02:01:04|20641.79
02:01:05|20634.27
02:01:06|20634.27
02:01:07|20634.27
02:01:08|20634.27
02:01:09|20629.86
02:01:10|20629.86
02:01:11|20627.98
02:01:12|20627.99
02:01:13|20627.99
02:01:14|20622.86
02:01:15|20623.52
02:01:16|20623.52
02:01:17|20623.52
02:01:18|20623.52
02:01:19|20626.6
02:01:20|20626.6
02:01:21|20623.51
02:01:23|20623.51
02:01:24|20623.38
02:01:24|20623.38
02:01:25|20623.38
02:01:27|20623.38
02:01:28|20623.38
02:01:29|20622.43
02:01:30|20622.43
02:01:32|20622.43
02:01:32|20627.42
02:01:33|20629.65
02:01:34|20632.08
02:01:35|20632.08
02:01:37|20626.46
02:01:37|20626.46
02:01:39|20623.51
02:01:40|20623.51
02:01:41|20623.51
02:01:42|20623.51
02:01:43|20623.51
02:01:44|20623.51
02:01:45|20619.5
02:01:46|20619.5
02:01:48|20619.5
02:01:48|20619.5
02:01:49|20619.5
02:01:50|20620.3
02:01:52|20620.3
02:01:54|20620.3
02:01:54|20620.3
02:01:55|20621.54
02:01:56|20624.36
02:01:58|20624.36
02:01:58|20624.36
02:02:00|20629.68
02:02:01|20629.68
02:02:02|20629.68
02:02:04|20627.15
02:02:05|20627.15
02:02:06|20627.15
02:02:07|20627.15
02:02:08|20624.15
02:02:09|20624.15
02:02:10|20624.15
02:02:12|20622.96
02:02:13|20622.96
02:02:14|20622.96
02:02:14|20622.96
02:02:15|20622.96
02:02:16|20622.96
02:02:17|20622.96
02:02:19|20612.08
02:02:20|20612.08
02:02:21|20612.08
02:02:22|20613.05
02:02:22|20613.05
02:02:24|20613.05
02:02:26|20617.97
02:02:27|20620.75
02:02:27|20620.75
02:02:29|20620.75
02:02:30|20620.75
02:02:35|20620.75
02:02:36|20620.75
02:02:37|20618.01
02:02:38|20618.01
02:02:39|20620.2
02:02:40|20620.2
02:02:41|20620.2
02:02:42|20620.2
02:02:43|20620.2
02:02:44|20620.33
02:02:45|20620.33
02:02:46|20620.33
02:02:47|20620.33
02:02:48|20620.33
02:02:49|20620.33
02:02:50|20618.23
02:02:51|20618.23
02:02:52|20618.23
02:02:54|20618.23
02:02:55|20615.86
02:02:56|20615.86
02:02:57|20615.86
02:02:58|20615.86
02:02:59|20615.86
02:03:01|20621.67
02:03:02|20621.67
02:03:03|20636.41
02:03:04|20636.41
02:03:05|20636.41
02:03:06|20629.73
02:03:07|20621.67
02:03:08|20621.67
02:03:09|20621.67
02:03:10|20621.67
02:03:11|20621.67
02:03:12|20621.67
02:03:13|20621.67
02:03:14|20621.65
02:03:15|20621.65
02:03:16|20621.65
02:03:17|20621.65
02:03:18|20621.65
02:03:19|20621.65
02:03:20|20621.65
02:03:21|20630.4
02:03:22|20630.27
02:03:23|20630.27
02:03:24|20630.4
02:03:25|20630.4
02:03:26|20630.4
02:03:27|20630.4
02:03:28|20630.4
02:03:30|20630.4
02:03:30|20634.68
02:03:32|20636.41
02:03:33|20636.41
02:03:34|20636.41
02:03:35|20636.41
02:03:36|20636.41
02:03:36|20636.41
02:03:37|20636.41
02:03:39|20636.41
02:03:40|20636.41
02:03:40|20636.41
02:03:42|20636.41
02:03:42|20647.94
02:03:44|20647.94
02:03:45|20647.94
02:03:46|20647.94
02:03:47|20647.94
02:03:48|20647.94
02:03:49|20647.94
02:03:51|20647.94
02:03:51|20647.94
02:03:53|20647.94
02:03:55|20647.94
02:03:56|20647.94
02:03:57|20647.94
02:03:58|20647.94
02:04:00|20639.52
02:04:01|20639.52
02:04:02|20639.52
02:04:03|20639.52
02:04:05|20639.52
02:04:06|20639.52
02:04:07|20639.52
02:04:08|20639.52
02:04:09|20639.52
02:04:10|20624.02
02:04:11|20624.02
02:04:13|20624.02
02:04:13|20624.02
02:04:15|20624.02
02:04:15|20624.02
02:04:17|20624.02
02:04:17|20624.02
02:04:19|20624.02
02:04:20|20624.02
02:04:22|20624.02
02:04:23|20624.02
02:04:23|20628.26
02:04:25|20628.26
02:04:26|20632.46
02:04:26|20632.46
02:04:27|20632.46
02:04:28|20632.46
02:04:29|20628.92
02:04:30|20628.92
02:04:32|20628.92
02:04:32|20620.67
02:04:34|20620.67
02:04:35|20620.67
02:04:36|20620.67
02:04:37|20620.67
02:04:38|20620.67
02:04:39|20620.67
02:04:40|20613.84
02:04:41|20613.84
02:04:42|20613.84
02:04:43|20608.94
02:04:44|20608.94
02:04:45|20608.94
02:04:46|20605.43
02:04:47|20605.43
02:04:48|20605.43
02:04:49|20605.43
02:04:50|20605.43
02:04:51|20603.75
02:04:52|20603.75
02:04:53|20603.75
02:04:55|20603.75
02:04:56|20603.75
02:04:57|20600.33
02:04:59|20598.81
02:05:00|20598.81
02:05:01|20596.7
02:05:02|20596.7
02:05:03|20586.93
02:05:04|20586.93
02:05:05|20580.75
02:05:06|20580.75
02:05:07|20582.5
02:05:09|20587.66
02:05:10|20587.66
02:05:10|20581.51
02:05:12|20575.44
02:05:13|20575.44
02:05:14|20575.45
02:05:15|20575.45
02:05:16|20571.8
02:05:17|20569.59
02:05:18|20569.63
02:05:19|20569.63
02:05:20|20578.6
02:05:21|20578.6
02:05:22|20569.78
02:05:23|20567.77
02:05:24|20567.77
02:05:25|20566.65
02:05:26|20566.65
02:05:27|20573.84
02:05:28|20573.84
02:05:29|20576.86
02:05:31|20576.86
02:05:32|20576.86
02:05:32|20576.86
02:05:33|20567.89
02:05:35|20567.89
02:05:35|20567.89
02:05:37|20560.11
02:05:38|20560.14
02:05:39|20560.14
02:05:40|20563.87
02:05:41|20563.84
02:05:42|20563.84
02:05:43|20563.84
02:05:44|20557.82
02:05:45|20557.82
02:05:46|20550.02
02:05:48|20548.41
02:05:48|20540.94
02:05:49|20530.48
02:05:51|20531.96
02:05:52|20530.85
02:05:53|20527.9
02:05:54|20526.1
02:05:55|20526.1
02:05:57|20528.03
02:05:58|20528.03
02:05:59|20528.03
02:06:01|20524.6
02:06:01|20524.6
02:06:04|20521.
02:06:04|20521.
02:06:05|20521.
02:06:06|20521.
02:06:07|20529.78
02:06:08|20529.78
02:06:09|20529.53
02:06:11|20526.6
02:06:12|20526.6
02:06:12|20521.19
02:06:14|20521.19
02:06:15|20521.19
02:06:16|20523.05
02:06:17|20523.05
02:06:18|20523.05
02:06:19|20526.86
02:06:20|20526.86
02:06:21|20528.19
02:06:22|20528.19
02:06:23|20528.19
02:06:24|20525.91
02:06:25|20516.34
02:06:26|20511.39
02:06:27|20511.96
02:06:28|20511.96
02:06:29|20514.02
02:06:30|20524.68
02:06:31|20525.05
02:06:32|20525.05
02:06:33|20529.17
02:06:34|20529.36
02:06:35|20529.36
02:06:36|20515.78
02:06:37|20508.13
02:06:38|20508.13
02:06:39|20508.13
02:06:40|20509.09
02:06:41|20509.09
02:06:42|20508.64
02:06:43|20506.89
02:06:45|20506.89
02:06:45|20504.41
02:06:46|20500.62
02:06:47|20500.62
02:06:49|20498.99
02:06:49|20500.
02:06:50|20500.
02:06:52|20500.
02:06:53|20500.
02:06:53|20506.59
02:06:55|20510.71
02:06:56|20506.7
02:06:58|20503.86
02:06:59|20503.86
02:07:00|20503.87
02:07:01|20503.87
02:07:02|20503.87
02:07:04|20509.77
02:07:04|20509.77
02:07:05|20520.63
02:07:06|20528.61
02:07:07|20521.11
02:07:08|20521.11
02:07:10|20516.53
02:07:11|20519.94
02:07:12|20525.08
02:07:13|20526.92
02:07:15|20526.92
02:07:16|20526.92
02:07:17|20511.14
02:07:18|20511.15
02:07:19|20511.15
02:07:20|20506.89
02:07:21|20509.06
02:07:23|20510.84
02:07:24|20512.8
02:07:25|20512.8
02:07:26|20512.8
02:07:27|20512.8
02:07:28|20512.8
02:07:29|20490.82
02:07:30|20490.82
02:07:31|20487.92
02:07:32|20473.83
02:07:33|20485.89
02:07:34|20477.04
02:07:35|20475.16
02:07:36|20475.16
02:07:37|20476.69
02:07:38|20478.46
02:07:39|20478.46
02:07:40|20476.9
02:07:41|20476.9
02:07:42|20473.55
02:07:43|20473.55
02:07:44|20480.11
02:07:45|20480.11
02:07:46|20480.11
02:07:47|20480.11
02:07:48|20480.11
02:07:49|20480.11
02:07:50|20481.78
02:07:51|20487.82
02:07:52|20487.82
02:07:53|20487.82
02:07:54|20487.82
02:07:56|20487.82
02:07:56|20485.12
02:07:58|20485.12
02:07:59|20485.12
02:07:59|20485.12
02:08:00|20485.12
02:08:02|20485.12
02:08:02|20484.43
02:08:04|20484.43
02:08:05|20484.43
02:08:06|20485.72
02:08:07|20482.23
02:08:08|20482.23
02:08:09|20482.23
02:08:10|20482.23
02:08:11|20482.23
02:08:12|20482.81
02:08:13|20479.95
02:08:14|20479.95
02:08:15|20479.95
02:08:17|20479.96
02:08:18|20479.96
02:08:19|20479.96
02:08:20|20479.96
02:08:21|20487.52
02:08:21|20487.52
02:08:23|20488.82
02:08:24|20488.82
02:08:25|20487.52
02:08:26|20487.52
02:08:26|20487.52
02:08:29|20484.67
02:08:30|20486.82
02:08:31|20486.82
02:08:32|20479.55
02:08:33|20479.55
02:08:34|20479.55
02:08:35|20478.8
02:08:36|20479.44
02:08:37|20479.48
02:08:38|20479.48
02:08:39|20475.17
02:08:40|20475.17
02:08:41|20468.54
02:08:42|20457.61
02:08:43|20457.61
02:08:44|20456.34
02:08:45|20454.06
02:08:46|20455.47
02:08:47|20455.47
02:08:48|20455.47
02:08:49|20455.47
02:08:50|20455.47
02:08:51|20455.47
02:08:53|20455.47
02:08:53|20455.47
02:08:54|20455.47
02:08:56|20466.27
02:08:58|20464.5
02:08:59|20464.5
02:09:00|20476.31
02:09:01|20482.86
02:09:03|20482.86
02:09:04|20482.86
02:09:06|20482.86
02:09:06|20482.86
02:09:08|20482.86
02:09:09|20482.86
02:09:10|20486.26
02:09:11|20486.26
02:09:13|20486.26
02:09:14|20486.26
02:09:14|20486.26
02:09:15|20492.85
02:09:17|20492.74
02:09:17|20484.09
02:09:19|20484.09
02:09:20|20486.88
02:09:21|20486.88
02:09:22|20486.88
02:09:23|20486.88
02:09:25|20492.62
02:09:25|20492.62
02:09:27|20492.62
02:09:27|20490.8
02:09:29|20488.54
02:09:31|20488.54
02:09:31|20488.54
02:09:32|20488.54
02:09:33|20489.99
02:09:34|20489.99
02:09:35|20489.99
02:09:36|20489.99
02:09:37|20489.99
02:09:38|20489.99
02:09:39|20487.94
02:09:40|20483.12
02:09:41|20483.12
02:09:42|20483.12
02:09:43|20483.12
02:09:44|20483.12
02:09:45|20483.12
02:09:46|20487.91
02:09:47|20487.91
02:09:48|20487.91
02:09:50|20487.91
02:09:51|20487.91
02:09:52|20487.91
02:09:52|20486.05
02:09:53|20486.05
02:09:55|20486.05
02:09:56|20486.05
02:09:56|20486.05
02:09:58|20486.05
02:10:00|20492.78
02:10:01|20492.78
02:10:02|20492.78
02:10:03|20490.98
02:10:04|20490.98
02:10:05|20490.98
02:10:06|20490.98
02:10:08|20485.69
02:10:08|20485.69
02:10:10|20485.69
02:10:11|20485.69
02:10:12|20485.69
02:10:13|20482.64
02:10:15|20482.64
02:10:15|20482.64
02:10:16|20482.64
02:10:18|20482.64
02:10:19|20482.64
02:10:20|20486.49
02:10:21|20494.34
02:10:22|20497.3
02:10:24|20496.5
02:10:24|20496.5
02:10:25|20496.5
02:10:26|20496.5
02:10:27|20496.5
02:10:29|20498.2
02:10:29|20498.2
02:10:30|20498.2
02:10:32|20498.2
02:10:32|20498.2
02:10:33|20494.39
02:10:35|20494.39
02:10:36|20492.99
02:10:37|20491.21
02:10:38|20495.22
02:10:39|20495.22
02:10:40|20493.09
02:10:41|20493.09
02:10:42|20492.8
02:10:43|20492.8
02:10:44|20492.8
02:10:45|20480.39
02:10:46|20480.39
02:10:47|20480.39
02:10:48|20480.39
02:10:49|20483.52
02:10:50|20483.52
02:10:51|20483.52
02:10:52|20483.52
02:10:53|20483.52
02:10:54|20483.52
02:10:55|20483.52
02:10:56|20483.52
02:10:57|20462.12
02:10:58|20462.12
02:11:00|20467.61
02:11:01|20464.65
02:11:03|20464.65
02:11:05|20464.65
02:11:06|20462.59
02:11:06|20471.18
02:11:08|20473.7
02:11:09|20470.76
02:11:10|20470.76
02:11:11|20470.76
02:11:12|20470.76
02:11:13|20470.76
02:11:14|20470.76
02:11:15|20470.76
02:11:16|20470.76
02:11:18|20470.76
02:11:19|20470.76
02:11:20|20470.76
02:11:21|20470.76
02:11:23|20470.76
02:11:24|20470.76
02:11:25|20470.76
02:11:26|20466.06
02:11:27|20470.38
02:11:28|20470.38
02:11:29|20470.38
02:11:30|20473.96
02:11:30|20478.07
02:11:32|20478.07
02:11:33|20478.07
02:11:33|20478.07
02:11:35|20478.07
02:11:36|20478.07
02:11:37|20470.1
02:11:38|20470.1
02:11:39|20470.1
02:11:40|20470.1
02:11:40|20470.1
02:11:42|20465.24
02:11:43|20465.24
02:11:44|20460.92
02:11:45|20474.66
02:11:46|20475.06
02:11:47|20475.06
02:11:48|20471.97
02:11:49|20471.97
02:11:51|20471.97
02:11:51|20471.97
02:11:52|20471.97
02:11:53|20471.97
02:11:55|20471.32
02:11:56|20471.32
02:11:56|20466.71
02:11:58|20467.37
02:11:58|20471.24
02:12:01|20476.97
02:12:01|20475.59
02:12:03|20475.59
02:12:04|20475.59
02:12:05|20475.59
02:12:07|20475.59
02:12:08|20486.57
02:12:08|20486.57
02:12:09|20486.57
02:12:11|20486.57
02:12:12|20486.57
02:12:12|20486.57
02:12:14|20487.28
02:12:15|20487.83
02:12:16|20493.01
02:12:17|20493.01
02:12:18|20493.01
02:12:19|20493.01
02:12:20|20493.01
02:12:21|20493.01
02:12:22|20493.01
02:12:23|20493.01
02:12:24|20493.01
02:12:25|20493.01
02:12:26|20493.01
02:12:27|20493.01
02:12:28|20494.05
02:12:29|20494.05
02:12:30|20494.05
02:12:32|20494.05
02:12:33|20494.05
02:12:34|20494.05
02:12:35|20494.05
02:12:36|20494.05
02:12:37|20489.42
02:12:38|20489.42
02:12:39|20489.42
02:12:40|20489.42
02:12:41|20481.04
02:12:42|20477.55
02:12:43|20477.55
02:12:44|20477.55
02:12:45|20477.55
02:12:46|20477.55
02:12:47|20481.01
02:12:48|20481.01
02:12:49|20481.01
02:12:50|20487.83
02:12:51|20487.84
02:12:52|20487.84
02:12:53|20487.84
02:12:55|20487.84
02:12:55|20487.84
02:12:56|20487.84
02:12:57|20485.39
02:12:58|20482.04
02:12:59|20482.04
02:13:01|20482.04
02:13:01|20482.04
02:13:03|20482.04
02:13:04|20482.04
02:13:04|20482.04
02:13:05|20482.04
02:13:07|20482.04
02:13:08|20482.04
02:13:09|20487.18
02:13:10|20487.18
02:13:11|20476.83
02:13:12|20479.98
02:13:13|20479.98
02:13:14|20479.98
02:13:15|20479.98
02:13:17|20479.98
02:13:18|20485.28
02:13:19|20485.28
02:13:20|20485.28
02:13:20|20485.28
02:13:22|20485.28
02:13:23|20485.28
02:13:24|20485.28
02:13:25|20485.28
02:13:26|20478.27
02:13:27|20479.33
02:13:28|20478.28
02:13:29|20478.28
02:13:30|20479.21
02:13:31|20479.21
02:13:32|20476.02
02:13:33|20476.02
02:13:34|20475.99
02:13:36|20475.99
02:13:37|20475.99
02:13:38|20475.99
02:13:38|20475.99
02:13:39|20475.99
02:13:42|20475.99
02:13:42|20475.99
02:13:43|20482.39
02:13:44|20482.39
02:13:45|20485.72
02:13:47|20477.51
02:13:47|20477.51
02:13:48|20477.51
02:13:49|20477.51
02:13:51|20477.51
02:13:52|20477.51
02:13:53|20477.51
02:13:53|20477.51
02:13:54|20477.51
02:13:55|20477.51
02:13:57|20477.51
02:13:58|20477.51
02:13:59|20477.51
02:14:00|20477.51
02:14:01|20477.51
02:14:03|20477.51
02:14:03|20477.51
02:14:05|20477.51
02:14:05|20477.51
02:14:07|20477.51
02:14:08|20477.34
02:14:09|20477.34
02:14:10|20477.34
02:14:11|20477.34
02:14:13|20477.34
02:14:14|20482.34
02:14:15|20482.34
02:14:16|20482.34
02:14:17|20482.34
02:14:18|20478.46
02:14:19|20478.46
02:14:20|20478.46
02:14:21|20478.46
02:14:22|20478.46
02:14:24|20478.46
02:14:25|20478.46
02:14:26|20478.46
02:14:27|20478.46
02:14:28|20478.46
02:14:30|20478.46
02:14:31|20478.46
02:14:32|20478.46
02:14:33|20478.46
02:14:34|20478.46
02:14:35|20478.46
02:14:36|20478.46
02:14:37|20478.46
02:14:38|20478.46
02:14:39|20478.46
02:14:40|20478.46
02:14:42|20478.46
02:14:43|20478.46
02:14:43|20485.99
02:14:45|20485.99
02:14:46|20485.99
02:14:47|20492.22
02:14:47|20492.22
02:14:48|20492.22
02:14:50|20492.22
02:14:51|20492.22
02:14:52|20492.22
02:14:52|20492.22
02:14:53|20489.65
02:14:55|20489.65
02:14:56|20485.63
02:14:57|20485.63
02:14:58|20485.63
02:14:58|20477.66
02:14:59|20477.66
02:15:01|20476.64
02:15:01|20479.09
02:15:03|20479.09
02:15:04|20479.09
02:15:06|20475.72
02:15:08|20470.88
02:15:09|20468.06
02:15:09|20474.66
02:15:11|20473.86
02:15:12|20473.86
02:15:13|20473.86
02:15:14|20473.86
02:15:15|20473.86
02:15:16|20473.97
02:15:17|20479.7
02:15:18|20479.7
02:15:20|20479.7
02:15:20|20479.7
02:15:22|20479.7
02:15:23|20483.28
02:15:24|20483.28
02:15:25|20483.28
02:15:26|20483.28
02:15:27|20489.93
02:15:29|20489.93
02:15:31|20489.94
02:15:31|20489.94
02:15:33|20489.94
02:15:33|20489.94
02:15:35|20494.91
02:15:36|20494.91
02:15:37|20494.91
02:15:38|20492.28
02:15:39|20492.28
02:15:40|20492.28
02:15:41|20502.
02:15:42|20502.
02:15:43|20501.99
02:15:44|20501.99
02:15:44|20501.99
02:15:46|20502.27
02:15:47|20504.7
02:15:48|20502.46
02:15:49|20502.46
02:15:50|20502.24
02:15:51|20502.24
02:15:52|20502.24
02:15:52|20502.24
02:15:54|20502.92
02:15:55|20502.92
02:15:56|20503.42
02:15:57|20503.42
02:15:58|20503.42
02:15:59|20503.42
02:16:00|20502.06
02:16:01|20502.06
02:16:02|20502.06
02:16:03|20502.06
02:16:05|20489.03
02:16:06|20489.03
02:16:08|20489.03
02:16:09|20489.03
02:16:10|20489.03
02:16:11|20489.03
02:16:12|20480.99
02:16:13|20480.99
02:16:14|20478.99
02:16:16|20478.99
02:16:17|20478.99
02:16:18|20478.99
02:16:19|20478.99
02:16:20|20491.09
02:16:21|20491.09
02:16:21|20486.44
02:16:23|20486.44
02:16:24|20486.17
02:16:25|20486.17
02:16:26|20486.17
02:16:27|20486.17
02:16:28|20486.17
02:16:30|20486.17
02:16:30|20486.17
02:16:32|20491.6
02:16:32|20491.6
02:16:33|20492.48
02:16:35|20492.48
02:16:36|20492.48
02:16:37|20492.48
02:16:38|20492.48
02:16:39|20492.48
02:16:40|20492.48
02:16:41|20492.84
02:16:42|20492.84
02:16:43|20492.84
02:16:44|20494.64
02:16:45|20494.64
02:16:46|20494.64
02:16:47|20494.64
02:16:48|20494.64
02:16:49|20494.64
02:16:50|20494.64
02:16:51|20494.64
02:16:52|20494.64
02:16:53|20494.64
02:16:54|20491.83
02:16:55|20491.83
02:16:56|20491.83
02:16:57|20491.83
02:16:58|20491.83
02:16:59|20491.83
02:17:00|20491.83
02:17:01|20491.83
02:17:02|20491.83
02:17:03|20491.83
02:17:05|20481.84
02:17:06|20481.84
02:17:08|20481.84
02:17:08|20490.34
02:17:10|20490.34
02:17:11|20482.66
02:17:12|20482.66
02:17:13|20482.66
02:17:14|20482.66
02:17:15|20482.66
02:17:17|20482.66
02:17:17|20482.66
02:17:18|20482.66
02:17:20|20482.66
02:17:20|20490.18
02:17:22|20490.15
02:17:23|20490.15
02:17:24|20490.15
02:17:24|20490.15
02:17:26|20490.15
02:17:27|20490.15
02:17:28|20488.68
02:17:29|20488.68
02:17:30|20488.68
02:17:31|20488.68
02:17:32|20488.68
02:17:34|20501.13
02:17:35|20501.13
02:17:35|20501.13
02:17:36|20501.13
02:17:38|20501.13
02:17:39|20501.13
02:17:39|20497.9
02:17:40|20495.79
02:17:41|20494.65
02:17:43|20494.65
02:17:44|20494.65
02:17:44|20495.79
02:17:46|20495.79
02:17:47|20495.79
02:17:48|20495.79
02:17:49|20495.79
02:17:49|20502.3
02:17:50|20502.43
02:17:51|20511.98
02:17:53|20513.02
02:17:53|20513.02
02:17:54|20516.54
02:17:56|20516.54
02:17:57|20518.18
02:17:58|20518.18
02:17:59|20518.03
02:18:00|20518.03
02:18:01|20517.2
02:18:02|20510.62
02:18:03|20510.62
02:18:04|20510.62
02:18:05|20508.54
02:18:06|20509.38
02:18:08|20509.38
02:18:09|20509.38
02:18:10|20509.38
02:18:11|20509.38
02:18:13|20509.38
02:18:14|20509.38
02:18:14|20509.38
02:18:15|20509.38
02:18:16|20509.38
02:18:17|20509.38
02:18:19|20525.83
02:18:20|20525.83
02:18:20|20525.83
02:18:22|20525.83
02:18:23|20524.56
02:18:24|20524.56
02:18:25|20524.56
02:18:26|20519.6
02:18:27|20519.6
02:18:28|20519.6
02:18:30|20519.6
02:18:30|20522.84
02:18:31|20522.84
02:18:33|20522.84
02:18:33|20522.84
02:18:35|20516.71
02:18:35|20516.71
02:18:36|20516.71
02:18:38|20516.71
02:18:39|20516.71
02:18:40|20521.29
02:18:41|20521.29
02:18:42|20521.3
02:18:43|20526.03
02:18:44|20525.98
02:18:45|20523.19
02:18:46|20523.19
02:18:47|20523.19
02:18:48|20523.19
02:18:49|20523.19
02:18:50|20523.19
02:18:51|20523.19
02:18:52|20517.9
02:18:53|20517.9
02:18:54|20517.9
02:18:55|20517.9
02:18:56|20517.9
02:18:57|20517.9
02:18:58|20517.9
02:18:59|20517.9
02:19:00|20517.9
02:19:01|20517.9
02:19:02|20517.9
02:19:03|20517.9
02:19:04|20517.9
02:19:06|20517.9
02:19:06|20517.9
02:19:08|20517.9
02:19:09|20517.9
02:19:10|20525.29
02:19:11|20525.29
02:19:12|20523.12
02:19:14|20523.12
02:19:15|20523.12
02:19:16|20523.12
02:19:18|20523.12
02:19:19|20519.51
02:19:20|20514.99
02:19:21|20514.99
02:19:22|20514.99
02:19:23|20514.99
02:19:24|20514.99
02:19:25|20514.99
02:19:26|20514.99
02:19:27|20514.99
02:19:28|20514.99
02:19:29|20514.99
02:19:30|20514.99
02:19:31|20514.99
02:19:32|20514.99
02:19:33|20514.99
02:19:34|20514.99
02:19:35|20514.99
02:19:36|20514.99
02:19:37|20514.99
02:19:38|20514.99
02:19:39|20514.99
02:19:40|20514.99
02:19:41|20514.99
02:19:42|20514.99
02:19:43|20514.99
02:19:44|20516.12
02:19:45|20521.58
02:19:46|20521.58
02:19:47|20521.58
02:19:48|20523.98
02:19:49|20523.98
02:19:50|20523.98
02:19:51|20523.98
02:19:52|20523.98
02:19:53|20523.98
02:19:54|20539.49
02:19:55|20541.81
02:19:56|20539.25
02:19:58|20540.74
02:19:58|20540.74
02:19:59|20540.74
02:20:00|20540.74
02:20:02|20536.54
02:20:02|20536.54
02:20:04|20536.54
02:20:05|20536.54
02:20:05|20536.54
02:20:07|20536.54
02:20:09|20536.54
02:20:09|20536.54
02:20:11|20535.9
02:20:12|20535.9
02:20:13|20529.72
02:20:14|20529.72
02:20:16|20529.72
02:20:16|20529.72
02:20:17|20529.72
02:20:18|20529.72
02:20:19|20529.72
02:20:20|20525.84
02:20:21|20532.51
02:20:22|20538.75
02:20:23|20538.75
02:20:25|20538.75
02:20:26|20540.28
02:20:27|20540.28
02:20:28|20540.28
02:20:29|20540.28
02:20:30|20540.28
02:20:31|20540.28
02:20:32|20540.28
02:20:32|20540.28
02:20:34|20540.28
02:20:34|20540.28
02:20:36|20540.28
02:20:37|20540.28
02:20:38|20540.28
02:20:39|20540.28
02:20:40|20540.28
02:20:41|20540.28
02:20:41|20549.99
02:20:43|20549.99
02:20:44|20550.
02:20:45|20550.
02:20:46|20550.
02:20:46|20550.
02:20:48|20550.
02:20:48|20550.
02:20:50|20550.
02:20:51|20550.
02:20:51|20546.49
02:20:52|20546.83
02:20:55|20546.83
02:20:55|20546.83
02:20:56|20546.83
02:20:57|20546.83
02:20:58|20546.83
02:20:59|20546.83
02:21:01|20546.83
02:21:01|20549.8
02:21:03|20549.8
02:21:03|20549.8
02:21:04|20554.74
02:21:06|20554.74
02:21:06|20553.03
02:21:08|20559.17
02:21:09|20556.93
02:21:11|20554.96
02:21:12|20554.96
02:21:13|20553.66
02:21:15|20553.66
02:21:16|20553.66
02:21:17|20553.66
02:21:18|20553.66
02:21:19|20550.14
02:21:20|20550.14
02:21:21|20551.13
02:21:23|20551.13
02:21:23|20545.21
02:21:24|20542.
02:21:26|20537.45
02:21:27|20537.45
02:21:28|20537.45
02:21:29|20537.45
02:21:30|20529.92
02:21:31|20529.92
02:21:32|20529.01
02:21:33|20521.62
02:21:34|20521.62
02:21:35|20521.62
02:21:36|20518.05
02:21:37|20518.05
02:21:38|20514.99
02:21:39|20514.99
02:21:40|20514.21
02:21:41|20514.21
02:21:42|20514.21
02:21:43|20509.67
02:21:44|20507.44
02:21:45|20506.88
02:21:47|20506.88
02:21:47|20506.88
02:21:49|20506.38
02:21:50|20505.61
02:21:50|20505.61
02:21:51|20494.09
02:21:53|20494.09
02:21:53|20493.72
02:21:55|20492.77
02:21:55|20492.77
02:21:56|20491.57
02:21:57|20494.34
02:21:58|20494.34
02:21:59|20490.1
02:22:01|20490.1
02:22:01|20494.99
02:22:03|20494.99
02:22:04|20494.99
02:22:05|20494.99
02:22:06|20501.08
02:22:07|20501.08
02:22:08|20491.32
02:22:09|20491.32
02:22:10|20491.
02:22:12|20483.82
02:22:13|20483.82
02:22:15|20478.33
02:22:15|20478.33
02:22:17|20478.33
02:22:18|20472.79
02:22:19|20470.72
02:22:20|20464.19
02:22:21|20465.24
02:22:22|20469.35
02:22:23|20469.35
02:22:25|20469.35
02:22:26|20469.35
02:22:28|20461.74
02:22:28|20463.92
02:22:29|20463.92
02:22:30|20463.92
02:22:31|20463.92
02:22:33|20463.92
02:22:34|20466.42
02:22:35|20466.42
02:22:36|20466.42
02:22:37|20466.42
02:22:38|20462.11
02:22:39|20462.11
02:22:40|20462.11
02:22:40|20462.11
02:22:42|20462.11
02:22:42|20462.11
02:22:44|20462.16
02:22:44|20465.25
02:22:45|20466.72
02:22:47|20473.77
02:22:48|20477.93
02:22:48|20480.02
02:22:50|20479.65
02:22:51|20479.65
02:22:52|20479.65
02:22:52|20474.93
02:22:54|20474.93
02:22:55|20474.93
02:22:56|20469.46
02:22:57|20467.83
02:22:58|20467.83
02:22:59|20467.83
02:23:01|20465.25
02:23:02|20461.6
02:23:02|20461.6
02:23:03|20461.6
02:23:04|20461.6
02:23:05|20461.6
02:23:06|20459.7
02:23:08|20459.75
02:23:09|20459.75
02:23:11|20460.5
02:23:13|20460.5
02:23:13|20457.97
02:23:14|20457.97
02:23:16|20457.97
02:23:16|20457.21
02:23:18|20457.21
02:23:18|20457.21
02:23:20|20457.2
02:23:21|20453.75
02:23:22|20450.
02:23:23|20444.01
02:23:24|20441.74
02:23:25|20444.96
02:23:27|20443.01
02:23:28|20443.01
02:23:29|20443.01
02:23:30|20441.84
02:23:31|20441.84
02:23:32|20441.84
02:23:34|20444.
02:23:35|20444.
02:23:35|20441.73
02:23:36|20441.69
02:23:38|20439.72
02:23:39|20441.74
02:23:39|20441.74
02:23:41|20441.74
02:23:42|20441.74
02:23:43|20441.74
02:23:44|20441.74
02:23:46|20441.74
02:23:47|20441.74
02:23:47|20441.74
02:23:49|20441.74
02:23:50|20438.67
02:23:51|20440.18
02:23:52|20447.02
02:23:53|20447.02
02:23:54|20450.
02:23:55|20453.6
02:23:56|20453.6
02:23:57|20453.6
02:23:58|20453.6
02:23:59|20453.6
02:24:00|20453.6
02:24:02|20453.27
02:24:03|20447.91
02:24:03|20447.91
02:24:04|20447.91
02:24:06|20458.58
02:24:07|20464.91
02:24:08|20464.91
02:24:09|20464.91
02:24:10|20464.91
02:24:11|20464.91
02:24:13|20464.91
02:24:14|20478.48
02:24:14|20478.48
02:24:16|20478.48
02:24:17|20487.43
02:24:18|20486.85
02:24:18|20486.85
02:24:19|20490.4
02:24:21|20488.54
02:24:22|20486.38
02:24:23|20486.38
02:24:24|20486.38
02:24:25|20486.38
02:24:26|20486.38
02:24:27|20481.86
02:24:28|20481.86
02:24:29|20481.86
02:24:31|20483.38
02:24:31|20483.38
02:24:32|20483.38
02:24:34|20483.38
02:24:35|20497.45
02:24:36|20497.45
02:24:37|20497.45
02:24:38|20497.45
02:24:39|20500.8
02:24:40|20500.8
02:24:41|20500.8
02:24:42|20501.9
02:24:43|20493.47
02:24:45|20498.8
02:24:46|20498.8
02:24:48|20498.8
02:24:48|20498.8
02:24:49|20497.9
02:24:50|20498.81
02:24:51|20498.81
02:24:52|20498.81
02:24:53|20498.81
02:24:54|20498.81
02:24:55|20505.22
02:24:56|20501.09
02:24:57|20501.09
02:24:58|20501.09
02:24:59|20501.09
02:25:00|20493.2
02:25:02|20493.51
02:25:02|20487.63
02:25:03|20487.63
02:25:04|20487.63
02:25:05|20487.63
02:25:07|20479.76
02:25:08|20463.39
02:25:09|20470.63
02:25:10|20470.63
02:25:11|20470.63
02:25:12|20458.59
02:25:13|20461.49
02:25:15|20461.49
02:25:15|20476.55
02:25:17|20478.18
02:25:18|20478.18
02:25:19|20478.18
02:25:20|20478.18
02:25:22|20478.18
02:25:23|20478.18
02:25:24|20478.18
02:25:25|20469.
02:25:27|20469.01
02:25:28|20469.01
02:25:29|20469.01
02:25:30|20464.52
02:25:31|20464.52
02:25:32|20468.58
02:25:33|20468.58
02:25:34|20468.58
02:25:35|20470.9
02:25:36|20470.9
02:25:37|20470.9
02:25:38|20470.9
02:25:39|20470.9
02:25:40|20473.42
02:25:42|20473.42
02:25:42|20470.76
02:25:43|20466.96
02:25:44|20466.96
02:25:45|20466.96
02:25:46|20466.96
02:25:47|20466.96
02:25:48|20466.96
02:25:49|20470.71
02:25:50|20472.94
02:25:51|20472.94
02:25:52|20472.94
02:25:53|20472.94
02:25:54|20472.94
02:25:56|20472.94
02:25:56|20472.94
02:25:58|20472.94
02:25:59|20472.94
02:26:00|20472.94
02:26:01|20472.94
02:26:01|20475.9
02:26:02|20476.63
02:26:03|20476.63
02:26:04|20476.63
02:26:07|20476.63
02:26:08|20476.63
02:26:09|20470.41
02:26:10|20470.41
02:26:11|20470.41
02:26:11|20470.41
02:26:13|20466.99
02:26:14|20466.99
02:26:16|20466.99
02:26:17|20475.33
02:26:19|20471.45
02:26:19|20468.99
02:26:20|20464.1
02:26:21|20464.1
02:26:23|20464.1
02:26:24|20464.1
02:26:25|20464.1
02:26:25|20464.1
02:26:26|20459.23
02:26:27|20461.39
02:26:29|20461.4
02:26:29|20461.4
02:26:31|20461.4
02:26:32|20463.42
02:26:33|20463.42
02:26:34|20463.42
02:26:35|20463.42
02:26:36|20463.42
02:26:37|20462.08
02:26:38|20462.08
02:26:40|20462.08
02:26:40|20462.08
02:26:41|20462.08
02:26:43|20456.27
02:26:44|20456.4
02:26:45|20456.4
02:26:46|20456.4
02:26:47|20456.4
02:26:48|20456.4
02:26:50|20456.4
02:26:51|20449.8
02:26:52|20461.27
02:26:53|20463.66
02:26:54|20463.66
02:26:55|20457.98
02:26:56|20457.98
02:26:57|20457.98
02:26:58|20462.02
02:26:59|20462.02
02:27:01|20462.02
02:27:01|20465.31
02:27:02|20465.31
02:27:03|20465.31
02:27:05|20465.31
02:27:06|20465.31
02:27:07|20465.31
02:27:08|20473.43
02:27:09|20473.43
02:27:09|20484.85
02:27:11|20484.85
02:27:12|20489.39
02:27:13|20489.39
02:27:14|20482.45
02:27:15|20483.1
02:27:17|20483.1
02:27:18|20483.1
02:27:18|20482.06
02:27:20|20476.6
02:27:20|20472.81
02:27:22|20473.43
02:27:23|20473.43
02:27:24|20474.66
02:27:26|20474.54
02:27:27|20474.22
02:27:28|20474.46
02:27:29|20474.46
02:27:30|20474.46
02:27:31|20479.71
02:27:32|20479.71
02:27:33|20479.71
02:27:34|20478.53
02:27:35|20478.53
02:27:36|20476.86
02:27:37|20476.86
02:27:38|20476.86
02:27:39|20476.86
02:27:40|20476.86
02:27:41|20476.86
02:27:43|20476.86
02:27:43|20476.86
02:27:45|20476.86
02:27:45|20470.51
02:27:46|20472.27
02:27:47|20472.27
02:27:49|20472.27
02:27:50|20472.27
02:27:51|20477.44
02:27:52|20477.44
02:27:54|20484.72
02:27:54|20484.72
02:27:55|20484.72
02:27:57|20484.72
02:27:58|20484.72
02:27:59|20484.72
02:28:00|20484.72
02:28:01|20484.72
02:28:02|20484.72
02:28:03|20491.45
02:28:04|20491.45
02:28:06|20494.1
02:28:06|20492.5
02:28:07|20492.5
02:28:08|20492.5
02:28:09|20492.97
02:28:10|20493.87
02:28:11|20496.96
02:28:12|20496.12
02:28:13|20496.12
02:28:15|20498.
02:28:18|20498.
02:28:18|20495.77
02:28:19|20495.77
02:28:20|20495.77
02:28:21|20495.77
02:28:23|20500.98
02:28:24|20497.93
02:28:24|20497.93
02:28:26|20496.19
02:28:27|20496.19
02:28:29|20497.93
02:28:29|20497.93
02:28:30|20497.93
02:28:31|20497.93
02:28:32|20497.93
02:28:34|20499.25
02:28:36|20499.25
02:28:36|20499.25
02:28:37|20499.25
02:28:39|20499.25
02:28:39|20499.25
02:28:40|20492.41
02:28:42|20492.41
02:28:43|20492.41
02:28:46|20485.07
02:28:46|20485.07
02:28:47|20485.07
02:28:48|20485.07
02:28:49|20485.07
02:28:50|20485.07
02:28:52|20485.07
02:28:52|20499.63
02:28:53|20499.63
02:28:54|20499.14
02:28:55|20499.14
02:28:56|20500.59
02:28:57|20500.59
02:28:59|20500.59
02:28:59|20500.61
02:29:01|20500.61
02:29:02|20500.61
02:29:03|20498.82
02:29:04|20498.82
02:29:05|20494.32
02:29:06|20494.32
02:29:07|20489.61
02:29:08|20489.61
02:29:09|20489.61
02:29:11|20493.64
02:29:11|20493.64
02:29:13|20493.64
02:29:14|20499.82
02:29:15|20499.82
02:29:16|20499.82
02:29:17|20499.82
02:29:18|20499.82
02:29:20|20499.82
02:29:21|20499.82
02:29:22|20499.82
02:29:23|20499.82
02:29:24|20499.82
02:29:26|20499.82
02:29:26|20499.82
02:29:28|20499.82
02:29:28|20499.82
02:29:29|20499.63
02:29:30|20499.63
02:29:32|20498.9
02:29:33|20498.9
02:29:34|20498.9
02:29:35|20498.91
02:29:36|20499.64
02:29:37|20499.64
02:29:38|20499.64
02:29:39|20499.64
02:29:40|20499.64
02:29:41|20499.64
02:29:42|20499.64
02:29:43|20507.61
02:29:45|20507.61
02:29:45|20507.61
02:29:46|20504.84
02:29:47|20504.84
02:29:48|20504.84
02:29:50|20504.84
02:29:51|20504.84
02:29:51|20501.32
02:29:53|20501.65
02:29:54|20501.65
02:29:54|20492.09
02:29:55|20486.08
02:29:56|20483.52
02:29:58|20481.28
02:29:58|20471.07
02:30:00|20470.51
02:30:00|20470.51
02:30:02|20460.68
02:30:03|20461.03
02:30:04|20461.04
02:30:05|20461.04
02:30:06|20461.04
02:30:08|20465.1
02:30:09|20467.43
02:30:10|20467.43
02:30:11|20467.43
02:30:12|20467.43
02:30:13|20458.12
02:30:14|20458.12
02:30:15|20458.12
02:30:16|20458.12
02:30:18|20458.11
02:30:20|20454.5
02:30:21|20455.86
02:30:22|20459.46
02:30:24|20459.46
02:30:25|20459.46
02:30:26|20474.53
02:30:26|20474.53
02:30:28|20474.53
02:30:29|20479.39
02:30:31|20479.39
02:30:31|20471.03
02:30:33|20471.03
02:30:34|20471.03
02:30:35|20471.03
02:30:36|20471.03
02:30:37|20471.03
02:30:38|20471.03
02:30:39|20471.03
02:30:41|20471.03
02:30:41|20471.03
02:30:42|20471.03
02:30:43|20471.03
02:30:44|20471.03
02:30:46|20471.03
02:30:46|20480.09
02:30:47|20480.09
02:30:49|20481.17
02:30:50|20481.17
02:30:51|20489.59
02:30:52|20492.47
02:30:53|20492.47
02:30:54|20501.24
02:30:55|20501.24
02:30:56|20501.24
02:30:57|20500.19
02:30:58|20500.19
02:30:59|20500.19
02:31:00|20500.19
02:31:01|20500.19
02:31:02|20504.87
02:31:03|20508.29
02:31:04|20508.29
02:31:05|20511.36
02:31:06|20516.58
02:31:07|20516.58
02:31:08|20519.02
02:31:09|20521.88
02:31:10|20520.17
02:31:11|20523.16
02:31:12|20523.38
02:31:14|20523.38
02:31:15|20547.66
02:31:16|20533.87
02:31:16|20533.87
02:31:17|20533.87
02:31:19|20533.87
02:31:21|20540.86
02:31:21|20540.86
02:31:22|20535.62
02:31:24|20535.7
02:31:25|20535.7
02:31:27|20535.7
02:31:28|20535.7
02:31:29|20535.7
02:31:30|20535.7
02:31:31|20535.7
02:31:31|20535.7
02:31:33|20535.7
02:31:34|20536.04
02:31:35|20535.12
02:31:36|20535.12
02:31:37|20535.12
02:31:39|20534.32
02:31:40|20531.06
02:31:41|20534.32
02:31:42|20538.19
02:31:43|20538.19
02:31:44|20540.14
02:31:45|20540.14
02:31:47|20543.17
02:31:47|20534.91
02:31:49|20537.46
02:31:49|20537.49
02:31:50|20537.49
02:31:52|20537.49
02:31:53|20537.49
02:31:54|20537.49
02:31:55|20537.49
02:31:56|20537.49
02:31:57|20537.49
02:31:58|20537.49
02:31:59|20537.49
02:32:00|20537.49
02:32:02|20534.67
02:32:03|20538.08
02:32:03|20538.08
02:32:05|20532.91
02:32:05|20532.91
02:32:06|20528.5
02:32:07|20528.5
02:32:08|20528.5
02:32:10|20515.55
02:32:10|20514.06
02:32:11|20514.06
02:32:13|20514.91
02:32:14|20506.79
02:32:16|20495.98
02:32:17|20489.71
02:32:17|20490.89
02:32:19|20495.04
02:32:21|20492.62
02:32:22|20494.3
02:32:23|20495.17
02:32:24|20486.14
02:32:25|20486.14
02:32:27|20486.14
02:32:29|20484.01
02:32:30|20483.23
02:32:31|20483.23
02:32:32|20482.89
02:32:33|20484.02
02:32:34|20484.02
02:32:34|20480.71
02:32:36|20476.22
02:32:36|20476.22
02:32:38|20476.93
02:32:39|20476.93
02:32:40|20476.93
02:32:41|20474.64
02:32:42|20474.64
02:32:43|20474.64
02:32:44|20475.79
02:32:45|20475.79
02:32:46|20467.64
02:32:48|20467.64
02:32:49|20467.64
02:32:50|20467.64
02:32:50|20463.5
02:32:51|20463.5
02:32:53|20463.5
02:32:54|20463.5
02:32:55|20463.5
02:32:55|20461.12
02:32:57|20461.12
02:32:58|20461.12
02:32:59|20461.12
02:33:00|20450.06
02:33:00|20452.99
02:33:02|20450.05
02:33:03|20441.7
02:33:04|20441.71
02:33:06|20438.09
02:33:06|20438.09
02:33:08|20437.22
02:33:08|20437.22
02:33:09|20441.35
02:33:10|20438.67
02:33:16|20434.43
02:33:17|20426.02
02:33:18|20426.02
02:33:19|20426.02
02:33:20|20429.39
02:33:21|20429.39
02:33:22|20429.39
02:33:24|20432.73
02:33:24|20432.73
02:33:25|20427.34
02:33:26|20427.34
02:33:27|20427.34
02:33:28|20427.34
02:33:30|20427.34
02:33:30|20427.34
02:33:32|20444.35
02:33:33|20444.35
02:33:33|20450.29
02:33:35|20456.34
02:33:36|20463.12
02:33:37|20463.12
02:33:38|20463.12
02:33:39|20463.12
02:33:40|20463.12
02:33:41|20466.02
02:33:43|20466.02
02:33:43|20462.68
02:33:44|20462.68
02:33:45|20462.68
02:33:46|20462.68
02:33:48|20462.68
02:33:48|20462.68
02:33:50|20462.68
02:33:51|20463.89
02:33:51|20463.89
02:33:52|20463.89
02:33:54|20463.89
02:33:54|20463.89
02:33:56|20463.89
02:33:57|20467.93
02:33:57|20467.93
02:33:59|20467.93
02:33:59|20467.93
02:34:00|20467.93
02:34:02|20463.51
02:34:03|20463.51
02:34:03|20482.9
02:34:04|20490.4
02:34:06|20490.4
02:34:06|20490.4
02:34:08|20490.4
02:34:08|20502.71
02:34:09|20502.71
02:34:11|20502.71
02:34:12|20502.71
02:34:13|20509.83
02:34:14|20509.83
02:34:14|20513.19
02:34:16|20513.19
02:34:17|20512.57
02:34:18|20512.57
02:34:19|20524.14
02:34:21|20532.02
02:34:22|20529.73
02:34:23|20527.38
02:34:24|20527.38
02:34:26|20527.38
02:34:26|20524.17
02:34:28|20531.75
02:34:30|20531.75
02:34:31|20524.52
02:34:33|20524.52
02:34:34|20524.52
02:34:35|20524.52
02:34:36|20513.17
02:34:36|20513.17
02:34:38|20513.17
02:34:39|20513.17
02:34:40|20513.92
02:34:41|20513.92
02:34:42|20513.92
02:34:44|20512.25
02:34:44|20512.25
02:34:45|20512.68
02:34:46|20512.68
02:34:47|20512.68
02:34:49|20512.97
02:34:49|20504.79
02:34:51|20498.01
02:34:52|20498.01
02:34:53|20500.41
02:34:54|20498.4
02:34:55|20498.4
02:34:56|20498.4
02:34:56|20492.51
02:34:58|20492.51
02:35:00|20493.47
02:35:00|20491.41
02:35:01|20491.41
02:35:02|20488.37
02:35:03|20488.37
02:35:05|20488.37
02:35:05|20498.52
02:35:06|20498.52
02:35:08|20495.84
02:35:09|20501.72
02:35:10|20501.72
02:35:11|20501.72
02:35:12|20501.72
02:35:13|20501.72
02:35:14|20499.3
02:35:15|20499.3
02:35:16|20495.57
02:35:17|20495.57
02:35:18|20498.13
02:35:19|20498.13
02:35:20|20498.13
02:35:22|20488.87
02:35:23|20477.35
02:35:25|20477.35
02:35:25|20477.35
02:35:27|20477.35
02:35:28|20471.05
02:35:29|20470.18
02:35:30|20467.54
02:35:31|20456.67
02:35:32|20459.4
02:35:33|20461.89
02:35:35|20463.68
02:35:35|20463.68
02:35:36|20462.79
02:35:37|20468.05
02:35:38|20471.92
02:35:39|20471.36
02:35:40|20467.38
02:35:41|20467.38
02:35:42|20460.01
02:35:43|20460.01
02:35:44|20460.01
02:35:45|20460.01
02:35:46|20460.01
02:35:47|20471.03
02:35:48|20471.03
02:35:49|20475.48
02:35:51|20472.55
02:35:51|20472.55
02:35:52|20466.83
02:35:53|20455.87
02:35:55|20455.87
02:35:56|20455.87
02:35:56|20455.87
02:35:58|20455.87
02:35:58|20464.63
02:35:59|20469.74
02:36:00|20474.07
02:36:01|20474.07
02:36:02|20474.07
02:36:03|20480.49
02:36:04|20476.1
02:36:06|20476.1
02:36:06|20476.1
02:36:07|20476.1
02:36:09|20476.1
02:36:11|20476.1
02:36:11|20476.1
02:36:12|20466.13
02:36:13|20466.13
02:36:15|20466.13
02:36:16|20466.13
02:36:16|20470.05
02:36:18|20466.66
02:36:19|20463.36
02:36:19|20463.36
02:36:21|20460.27
02:36:22|20460.27
02:36:23|20453.61
02:36:24|20453.61
02:36:26|20453.61
02:36:26|20457.77
02:36:28|20455.33
02:36:29|20456.36
02:36:31|20457.73
02:36:32|20454.64
02:36:32|20454.64
02:36:34|20452.
02:36:35|20452.
02:36:36|20452.
02:36:36|20457.3
02:36:38|20457.3
02:36:39|20464.75
02:36:40|20464.75
02:36:41|20467.81
02:36:42|20467.81
02:36:43|20467.81
02:36:44|20468.48
02:36:45|20468.48
02:36:47|20455.51
02:36:47|20455.51
02:36:48|20455.51
02:36:50|20455.51
02:36:50|20454.24
02:36:52|20454.24
02:36:53|20454.24
02:36:54|20454.24
02:36:55|20463.04
02:36:56|20463.04
02:36:57|20463.04
02:36:58|20463.04
02:36:59|20453.87
02:37:00|20453.87
02:37:01|20453.87
02:37:02|20461.87
02:37:03|20461.87
02:37:04|20461.87
02:37:05|20461.87
02:37:06|20461.87
02:37:07|20461.87
02:37:08|20461.87
02:37:09|20461.87
02:37:10|20461.87
02:37:11|20459.02
02:37:12|20459.02
02:37:13|20459.02
02:37:14|20457.38
02:37:15|20457.38
02:37:16|20463.15
02:37:17|20463.15
02:37:18|20463.15
02:37:19|20463.15
02:37:20|20461.45
02:37:21|20461.45
02:37:22|20461.45
02:37:23|20455.62
02:37:24|20453.71
02:37:26|20453.71
02:37:27|20453.71
02:37:29|20453.71
02:37:30|20453.71
02:37:31|20453.71
02:37:32|20453.71
02:37:34|20453.71
02:37:35|20458.03
02:37:36|20458.03
02:37:37|20458.03
02:37:38|20458.03
02:37:39|20458.03
02:37:40|20458.03
02:37:41|20458.03
02:37:42|20458.03
02:37:44|20459.93
02:37:45|20459.93
02:37:46|20456.08
02:37:47|20456.08
02:37:48|20456.08
02:37:49|20456.34
02:37:50|20456.34
02:37:52|20463.87
02:37:52|20463.87
02:37:53|20458.3
02:37:54|20458.3
02:37:55|20454.57
02:37:56|20454.58
02:37:58|20450.06
02:37:58|20450.06
02:38:00|20450.06
02:38:00|20450.06
02:38:01|20450.06
02:38:02|20450.06
02:38:04|20450.06
02:38:05|20453.22
02:38:05|20453.22
02:38:06|20453.22
02:38:08|20453.22
02:38:08|20453.22
02:38:10|20453.22
02:38:11|20453.22
02:38:12|20453.22
02:38:13|20459.39
02:38:14|20459.39
02:38:15|20459.39
02:38:16|20455.79
02:38:17|20455.79
02:38:18|20455.79
02:38:20|20455.79
02:38:20|20455.79
02:38:23|20451.6
02:38:24|20451.6
02:38:26|20450.05
02:38:27|20450.05
02:38:29|20446.49
02:38:30|20446.49
02:38:31|20446.87
02:38:32|20451.86
02:38:33|20451.86
02:38:35|20460.23
02:38:35|20460.23
02:38:37|20455.71
02:38:38|20455.71
02:38:39|20457.66
02:38:40|20461.93
02:38:41|20461.93
02:38:42|20466.9
02:38:43|20466.9
02:38:44|20479.61
02:38:45|20479.61
02:38:46|20482.16
02:38:47|20481.19
02:38:48|20479.6
02:38:50|20474.61
02:38:51|20470.06
02:38:52|20470.06
02:38:53|20470.06
02:38:54|20478.08
02:38:54|20478.08
02:38:55|20476.17
02:38:57|20476.17
02:38:57|20476.17
02:38:58|20476.17
02:38:59|20476.17
02:39:01|20476.17
02:39:02|20466.18
02:39:03|20460.61
02:39:03|20460.61
02:39:04|20459.64
02:39:06|20461.53
02:39:06|20461.53
02:39:07|20460.67
02:39:08|20460.67
02:39:09|20453.35
02:39:10|20449.15
02:39:11|20449.15
02:39:12|20447.01
02:39:13|20447.01
02:39:15|20447.01
02:39:15|20447.01
02:39:16|20447.01
02:39:17|20447.01
02:39:18|20447.01
02:39:19|20447.01
02:39:20|20448.56
02:39:21|20448.57
02:39:22|20448.57
02:39:24|20434.12
02:39:25|20453.15
02:39:26|20456.49
02:39:28|20446.48
02:39:28|20431.45
02:39:29|20431.45
02:39:30|20431.45
02:39:31|20440.62
02:39:32|20438.9
02:39:33|20435.5
02:39:35|20435.5
02:39:36|20435.5
02:39:37|20435.03
02:39:38|20436.51
02:39:39|20438.17
02:39:40|20438.17
02:39:41|20438.17
02:39:42|20438.17
02:39:43|20438.17
02:39:44|20438.17
02:39:45|20441.61
02:39:47|20442.98
02:39:47|20430.22
02:39:48|20430.22
02:39:49|20427.72
02:39:51|20422.8
02:39:52|20422.8
02:39:53|20421.63
02:39:53|20423.91
02:39:54|20423.91
02:39:56|20423.91
02:39:56|20423.91
02:39:57|20421.77
02:39:59|20423.29
02:39:59|20425.57
02:40:00|20425.57
02:40:02|20427.85
02:40:02|20421.7
02:40:03|20420.86
02:40:05|20418.74
02:40:06|20414.72
02:40:07|20414.61
02:40:08|20409.86
02:40:10|20407.29
02:40:10|20407.29
02:40:12|20407.29
02:40:13|20407.29
02:40:14|20413.59
02:40:15|20409.39
02:40:16|20409.39
02:40:17|20409.39
02:40:18|20414.15
02:40:20|20414.15
02:40:20|20414.26
02:40:21|20414.26
02:40:22|20414.26
02:40:23|20414.26
02:40:25|20418.62
02:40:25|20418.62
02:40:26|20418.62
02:40:28|20418.78
02:40:30|20414.35
02:40:31|20414.35
02:40:32|20414.35
02:40:33|20414.35
02:40:33|20412.66
02:40:35|20420.84
02:40:36|20420.84
02:40:37|20423.8
02:40:38|20423.8
02:40:39|20423.8
02:40:41|20423.8
02:40:41|20423.02
02:40:42|20423.02
02:40:43|20423.02
02:40:44|20423.02
02:40:46|20423.02
02:40:46|20423.02
02:40:48|20423.02
02:40:48|20423.02
02:40:49|20423.02
02:40:51|20423.02
02:40:52|20423.02
02:40:53|20423.02
02:40:54|20421.62
02:40:55|20421.62
02:40:56|20421.62
02:40:57|20423.14
02:40:58|20423.14
02:40:59|20423.14
02:41:00|20423.14
02:41:01|20423.14
02:41:03|20426.04
02:41:04|20426.04
02:41:05|20420.88
02:41:05|20420.88
02:41:07|20420.88
02:41:08|20420.88
02:41:08|20415.92
02:41:09|20415.92
02:41:11|20415.66
02:41:12|20415.66
02:41:13|20414.79
02:41:14|20414.79
02:41:15|20413.96
02:41:15|20418.8
02:41:17|20417.76
02:41:18|20417.76
02:41:19|20413.91
02:41:19|20413.91
02:41:20|20413.91
02:41:22|20413.91
02:41:23|20411.88
02:41:24|20411.88
02:41:25|20411.88
02:41:25|20410.76
02:41:27|20410.76
02:41:29|20410.76
02:41:30|20410.76
02:41:31|20410.18
02:41:32|20392.13
02:41:34|20389.29
02:41:35|20376.11
02:41:36|20376.11
02:41:37|20371.86
02:41:39|20343.32
02:41:40|20353.82
02:41:41|20357.26
02:41:42|20357.36
02:41:43|20357.54
02:41:44|20334.15
02:41:45|20332.82
02:41:46|20333.84
02:41:46|20333.84
02:41:48|20333.84
02:41:49|20340.32
02:41:51|20344.49
02:41:52|20344.49
02:41:52|20351.89
02:41:54|20351.89
02:41:54|20359.15
02:41:56|20353.33
02:41:57|20351.3
02:41:57|20351.3
02:41:59|20351.3
02:42:00|20351.13
02:42:00|20351.13
02:42:02|20351.13
02:42:02|20351.13
02:42:03|20351.13
02:42:04|20351.13
02:42:05|20351.13
02:42:07|20356.86
02:42:08|20360.
02:42:09|20365.18
02:42:10|20372.98
02:42:11|20367.96
02:42:12|20367.96
02:42:13|20364.88
02:42:15|20364.88
02:42:16|20364.88
02:42:17|20376.66
02:42:18|20376.66
02:42:19|20374.61
02:42:20|20371.59
02:42:21|20371.25
02:42:23|20371.25
02:42:23|20375.36
02:42:24|20374.49
02:42:25|20374.49
02:42:26|20384.28
02:42:28|20384.28
02:42:29|20384.28
02:42:30|20369.41
02:42:31|20369.41
02:42:32|20357.86
02:42:33|20357.86
02:42:34|20359.18
02:42:35|20363.42
02:42:36|20363.17
02:42:38|20363.17
02:42:38|20363.17
02:42:39|20363.17
02:42:40|20363.17
02:42:41|20373.27
02:42:42|20373.27
02:42:43|20372.52
02:42:44|20373.14
02:42:46|20368.25
02:42:47|20368.25
02:42:48|20372.07
02:42:49|20372.07
02:42:50|20372.07
02:42:51|20372.07
02:42:52|20372.07
02:42:53|20369.79
02:42:55|20369.79
02:42:55|20371.82
02:42:57|20367.99
02:42:58|20367.99
02:42:59|20367.99
02:43:00|20367.99
02:43:01|20349.41
02:43:02|20349.39
02:43:03|20349.39
02:43:04|20358.52
02:43:05|20352.9
02:43:06|20352.9
02:43:07|20351.16
02:43:08|20351.16
02:43:09|20351.16
02:43:10|20349.5
02:43:11|20349.5
02:43:12|20342.01
02:43:13|20342.01
02:43:14|20355.64
02:43:15|20355.64
02:43:16|20364.85
02:43:17|20364.85
02:43:18|20360.77
02:43:19|20360.77
02:43:20|20347.09
02:43:21|20347.09
02:43:22|20347.09
02:43:23|20347.09
02:43:24|20359.13
02:43:25|20359.13
02:43:26|20359.13
02:43:27|20359.13
02:43:28|20359.13
02:43:29|20359.13
02:43:30|20360.58
02:43:31|20358.83
02:43:32|20358.83
02:43:33|20358.83
02:43:35|20364.91
02:43:35|20364.91
02:43:37|20364.91
02:43:38|20364.91
02:43:39|20364.91
02:43:40|20365.73
02:43:42|20365.73
02:43:43|20363.7
02:43:43|20363.7
02:43:45|20363.7
02:43:45|20360.68
02:43:47|20358.3
02:43:48|20354.47
02:43:49|20354.47
02:43:50|20355.79
02:43:51|20355.13
02:43:52|20355.13
02:43:53|20355.13
02:43:54|20355.13
02:43:55|20355.13
02:43:56|20355.13
02:43:58|20361.49
02:43:58|20361.49
02:44:00|20361.49
02:44:00|20361.49
02:44:02|20361.49
02:44:03|20368.72
02:44:04|20374.09
02:44:05|20369.86
02:44:06|20369.86
02:44:07|20368.06
02:44:08|20368.06
02:44:09|20376.06
02:44:10|20373.74
02:44:11|20375.9
02:44:12|20375.9
02:44:13|20375.9
02:44:14|20371.42
02:44:15|20371.42
02:44:16|20373.3
02:44:17|20373.3
02:44:18|20373.3
02:44:19|20373.3
02:44:20|20373.3
02:44:21|20373.3
02:44:22|20373.3
02:44:23|20377.62
02:44:24|20377.62
02:44:26|20367.68
02:44:27|20367.68
02:44:28|20361.16
02:44:28|20371.04
02:44:30|20371.04
02:44:31|20371.04
02:44:33|20371.04
02:44:34|20373.17
02:44:36|20372.41
02:44:36|20372.41
02:44:37|20372.41
02:44:39|20378.81
02:44:40|20378.81
02:44:41|20373.27
02:44:42|20373.27
02:44:43|20365.77
02:44:44|20365.77
02:44:45|20365.77
02:44:46|20365.51
02:44:47|20365.51
02:44:48|20365.84
02:44:49|20371.1
02:44:50|20371.1
02:44:51|20371.1
02:44:52|20371.1
02:44:53|20371.1
02:44:54|20371.1
02:44:55|20371.1
02:44:56|20371.1
02:44:57|20377.79
02:44:58|20377.79
02:44:59|20377.79
02:45:00|20377.79
02:45:02|20377.79
02:45:03|20376.83
02:45:04|20365.38
02:45:04|20365.38
02:45:06|20360.6
02:45:07|20360.6
02:45:08|20362.02
02:45:08|20369.41
02:45:10|20382.1
02:45:11|20382.96
02:45:12|20382.96
02:45:13|20382.96
02:45:14|20389.32
02:45:15|20389.32
02:45:16|20389.32
02:45:17|20389.32
02:45:18|20389.32
02:45:19|20389.32
02:45:20|20389.32
02:45:21|20389.32
02:45:22|20398.03
02:45:24|20398.03
02:45:24|20400.65
02:45:25|20400.65
02:45:26|20395.96
02:45:27|20395.96
02:45:29|20395.96
02:45:29|20395.96
02:45:30|20395.96
02:45:31|20395.96
02:45:33|20403.55
02:45:35|20403.94
02:45:35|20405.88
02:45:36|20400.99
02:45:38|20391.57
02:45:39|20393.4
02:45:40|20401.05
02:45:41|20402.57
02:45:42|20402.57
02:45:43|20400.64
02:45:44|20400.63
02:45:45|20394.39
02:45:46|20395.31
02:45:47|20392.34
02:45:48|20392.34
02:45:50|20397.98
02:45:51|20396.24
02:45:52|20396.24
02:45:53|20403.81
02:45:55|20404.84
02:45:56|20402.79
02:45:58|20397.26
02:45:58|20404.24
02:45:59|20399.63
02:46:01|20399.64
02:46:02|20403.03
02:46:03|20403.03
02:46:04|20400.57
02:46:05|20401.12
02:46:06|20401.12
02:46:07|20402.02
02:46:08|20397.84
02:46:09|20397.84
02:46:10|20391.98
02:46:10|20394.
02:46:11|20391.98
02:46:12|20388.6
02:46:14|20382.99
02:46:27|20382.98
02:46:28|20368.4
02:46:29|20368.4
02:46:30|20368.4
02:46:31|20368.4
02:46:33|20368.4
02:46:33|20368.4
02:46:35|20368.4
02:46:36|20368.4
02:46:37|20380.51
02:46:38|20380.51
02:46:40|20374.36
02:46:41|20374.36
02:46:42|20374.36
02:46:43|20380.35
02:46:44|20380.35
02:46:45|20380.35
02:46:46|20380.35
02:46:48|20380.35
02:46:49|20397.57
02:46:50|20397.57
02:46:51|20397.57
02:46:52|20397.69
02:46:53|20397.69
02:46:53|20397.69
02:46:55|20397.69
02:46:56|20400.06
02:46:57|20400.06
02:46:58|20402.62
02:46:59|20398.53
02:47:00|20398.53
02:47:01|20398.53
02:47:02|20398.53
02:47:03|20398.53
02:47:04|20398.53
02:47:05|20398.53
02:47:06|20409.43
02:47:07|20409.43
02:47:08|20405.03
02:47:09|20405.03
02:47:10|20405.03
02:47:11|20401.94
02:47:12|20401.94
02:47:13|20405.03
02:47:14|20405.03
02:47:15|20413.36
02:47:16|20413.36
02:47:17|20413.36
02:47:18|20413.36
02:47:19|20413.36
02:47:20|20413.36
02:47:21|20413.36
02:47:22|20413.36
02:47:23|20405.07
02:47:24|20405.07
02:47:25|20405.07
02:47:26|20402.09
02:47:27|20402.09
02:47:28|20398.01
02:47:29|20398.01
02:47:30|20398.01
02:47:32|20398.01
02:47:32|20397.65
02:47:34|20403.56
02:47:36|20402.41
02:47:37|20402.41
02:47:38|20401.12
02:47:39|20395.62
02:47:41|20391.25
02:47:41|20391.25
02:47:43|20391.25
02:47:44|20391.25
02:47:45|20387.49
02:47:46|20387.49
02:47:47|20386.06
02:47:48|20386.06
02:47:49|20386.06
02:47:50|20386.06
02:47:52|20386.06
02:47:52|20391.69
02:47:53|20391.69
02:47:54|20391.69
02:47:56|20391.69
02:47:57|20391.69
02:47:57|20398.19
02:47:59|20398.19
02:48:00|20398.19
02:48:00|20398.19
02:48:02|20398.19
02:48:02|20398.19
02:48:03|20398.19
02:48:05|20401.78
02:48:06|20399.04
02:48:07|20399.04
02:48:08|20399.04
02:48:09|20403.86
02:48:10|20403.86
02:48:11|20399.04
02:48:12|20399.04
02:48:13|20399.04
02:48:14|20399.04
02:48:15|20388.9
02:48:16|20384.9
02:48:17|20384.9
02:48:18|20387.92
02:48:19|20387.92
02:48:20|20387.91
02:48:21|20375.31
02:48:22|20379.41
02:48:23|20379.41
02:48:24|20379.41
02:48:25|20379.41
02:48:26|20375.74
02:48:28|20379.86
02:48:28|20379.88
02:48:29|20379.88
02:48:30|20379.88
02:48:31|20385.28
02:48:32|20385.28
02:48:33|20385.28
02:48:35|20380.65
02:48:35|20373.38
02:48:37|20373.37
02:48:38|20373.37
02:48:40|20375.28
02:48:41|20375.28
02:48:42|20377.06
02:48:43|20376.78
02:48:45|20374.95
02:48:45|20374.95
02:48:46|20374.95
02:48:47|20374.95
02:48:49|20378.1
02:48:49|20378.1
02:48:51|20378.1
02:48:51|20378.1
02:48:52|20371.82
02:48:54|20371.82
02:48:54|20371.82
02:48:56|20378.83
02:48:57|20375.75
02:48:58|20375.75
02:49:00|20375.75
02:49:00|20375.75
02:49:01|20375.75
02:49:03|20375.75
02:49:03|20377.17
02:49:05|20377.17
02:49:05|20377.17
02:49:06|20377.5
02:49:08|20377.5
02:49:09|20377.5
02:49:10|20377.5
02:49:11|20374.76
02:49:12|20374.76
02:49:13|20374.76
02:49:14|20374.76
02:49:15|20377.2
02:49:16|20377.2
02:49:17|20377.2
02:49:18|20377.2
02:49:19|20370.27
02:49:20|20370.26
02:49:21|20370.26
02:49:23|20369.42
02:49:24|20369.42
02:49:24|20367.11
02:49:26|20367.11
02:49:26|20368.02
02:49:28|20375.37
02:49:29|20375.37
02:49:30|20375.37
02:49:30|20375.37
02:49:31|20376.59
02:49:33|20376.59
02:49:34|20376.59
02:49:34|20376.59
02:49:36|20376.59
02:49:37|20376.59
02:49:39|20376.59
02:49:40|20376.59
02:49:41|20376.59
02:49:42|20376.59
02:49:43|20376.59
02:49:44|20376.59
02:49:46|20375.84
02:49:47|20375.7
02:49:48|20369.46
02:49:49|20376.36
02:49:51|20375.24
02:49:51|20375.24
02:49:52|20375.24
02:49:53|20369.26
02:49:55|20369.26
02:49:56|20371.34
02:49:57|20371.34
02:49:58|20371.34
02:49:59|20371.65
02:50:00|20371.65
02:50:01|20377.11
02:50:02|20372.48
02:50:04|20372.48
02:50:05|20372.34
02:50:06|20372.34
02:50:07|20372.34
02:50:08|20376.35
02:50:09|20378.36
02:50:11|20378.36
02:50:11|20380.76
02:50:12|20380.8
02:50:14|20380.8
02:50:16|20380.8
02:50:16|20380.8
02:50:18|20387.01
02:50:19|20387.01
02:50:20|20391.69
02:50:21|20391.69
02:50:22|20397.53
02:50:23|20397.92
02:50:24|20397.92
02:50:25|20393.45
02:50:26|20393.45
02:50:27|20393.45
02:50:28|20393.45
02:50:29|20393.45
02:50:30|20393.45
02:50:31|20390.
02:50:32|20390.
02:50:33|20388.98
02:50:34|20390.
02:50:35|20390.
02:50:36|20390.
02:50:37|20390.
02:50:39|20390.
02:50:40|20390.
02:50:41|20390.
02:50:43|20390.
02:50:44|20390.
02:50:45|20390.
02:50:46|20390.
02:50:47|20390.
02:50:48|20394.22
02:50:50|20394.22
02:50:51|20394.22
02:50:51|20394.22
02:50:53|20394.22
02:50:54|20394.22
02:50:55|20407.61
02:50:56|20407.61
02:50:57|20407.61
02:50:58|20406.78
02:50:59|20395.14
02:51:00|20395.14
02:51:01|20395.14
02:51:02|20395.14
02:51:03|20403.63
02:51:04|20401.54
02:51:05|20401.54
02:51:06|20401.8
02:51:07|20397.63
02:51:09|20397.63
02:51:09|20397.63
02:51:11|20393.32
02:51:12|20397.62
02:51:13|20397.61
02:51:14|20397.61
02:51:15|20397.15
02:51:16|20403.06
02:51:17|20402.52
02:51:18|20402.52
02:51:19|20402.52
02:51:21|20402.52
02:51:22|20405.08
02:51:24|20405.08
02:51:24|20405.08
02:51:25|20405.08
02:51:26|20409.99
02:51:27|20410.
02:51:28|20410.
02:51:29|20410.
02:51:30|20410.
02:51:31|20413.06
02:51:33|20413.06
02:51:33|20413.05
02:51:34|20413.05
02:51:35|20413.05
02:51:36|20413.05
02:51:38|20413.05
02:51:38|20413.05
02:51:40|20413.05
02:51:42|20413.05
02:51:43|20413.05
02:51:44|20413.05
02:51:44|20413.05
02:51:45|20413.05
02:51:47|20413.05
02:51:48|20413.05
02:51:49|20413.05
02:51:50|20413.05
02:51:50|20413.05
02:51:52|20404.31
02:51:52|20404.31
02:51:53|20404.31
02:51:55|20404.31
02:51:56|20404.31
02:51:57|20404.31
02:51:58|20404.31
02:51:59|20404.31
02:52:00|20404.31
02:52:00|20404.31
02:52:02|20404.31
02:52:03|20409.95
02:52:03|20409.95
02:52:04|20409.95
02:52:06|20409.94
02:52:06|20409.94
02:52:08|20409.94
02:52:09|20409.94
02:52:09|20409.94
02:52:11|20409.94
02:52:11|20409.94
02:52:13|20409.94
02:52:14|20414.43
02:52:15|20414.42
02:52:15|20414.42
02:52:17|20403.29
02:52:18|20400.97
02:52:19|20400.97
02:52:20|20401.19
02:52:21|20401.19
02:52:21|20401.19
02:52:23|20401.19
02:52:24|20411.71
02:52:24|20411.71
02:52:26|20410.14
02:52:27|20402.22
02:52:28|20401.77
02:52:29|20401.18
02:52:30|20401.18
02:52:31|20401.15
02:52:33|20406.5
02:52:33|20406.5
02:52:34|20408.58
02:52:35|20403.34
02:52:36|20395.56
02:52:37|20397.94
02:52:39|20397.94
02:52:40|20398.29
02:52:41|20403.38
02:52:42|20400.3
02:52:43|20398.15
02:52:45|20401.16
02:52:46|20397.79
02:52:46|20397.83
02:52:48|20397.83
02:52:48|20397.83
02:52:50|20402.6
02:52:50|20402.6
02:52:52|20402.6
02:52:53|20403.76
02:52:54|20403.76
02:52:55|20401.01
02:52:55|20401.01
02:52:56|20401.01
02:52:58|20403.77
02:52:59|20399.13
02:53:00|20401.27
02:53:01|20401.3
02:53:01|20405.5
02:53:02|20405.5
02:53:03|20403.65
02:53:05|20398.74
02:53:06|20398.74
02:53:07|20398.74
02:53:08|20399.06
02:53:09|20399.06
02:53:10|20399.06
02:53:11|20399.06
02:53:12|20400.42
02:53:13|20400.42
02:53:15|20403.51
02:53:16|20403.51
02:53:17|20403.51
02:53:17|20403.51
02:53:19|20403.51
02:53:20|20403.51
02:53:21|20403.51
02:53:22|20403.51
02:53:23|20403.48
02:53:23|20403.48
02:53:25|20403.48
02:53:26|20403.48
02:53:28|20403.48
02:53:29|20409.04
02:53:30|20409.04
02:53:30|20409.04
02:53:31|20419.98
02:53:33|20419.98
02:53:33|20419.98
02:53:35|20419.98
02:53:35|20419.37
02:53:36|20419.37
02:53:37|20419.37
02:53:39|20418.68
02:53:40|20419.71
02:53:42|20420.04
02:53:42|20420.04
02:53:44|20420.04
02:53:45|20420.04
02:53:46|20420.04
02:53:47|20416.82
02:53:47|20416.82
02:53:49|20417.19
02:53:49|20417.19
02:53:51|20417.19
02:53:52|20417.19
02:53:53|20417.19
02:53:54|20417.19
02:53:55|20417.19
02:53:56|20417.19
02:53:57|20417.19
02:53:58|20417.19
02:53:59|20417.19
02:54:00|20417.19
02:54:02|20417.19
02:54:03|20417.19
02:54:04|20417.19
02:54:04|20413.78
02:54:05|20413.78
02:54:07|20409.42
02:54:08|20409.43
02:54:09|20416.35
02:54:10|20416.35
02:54:11|20416.35
02:54:12|20416.35
02:54:13|20416.35
02:54:14|20416.35
02:54:15|20416.35
02:54:16|20416.35
02:54:17|20416.35
02:54:18|20416.34
02:54:19|20416.34
02:54:20|20416.34
02:54:21|20416.34
02:54:22|20416.34
02:54:23|20416.34
02:54:24|20416.34
02:54:25|20416.34
02:54:26|20416.34
02:54:27|20416.34
02:54:28|20414.3
02:54:29|20414.3
02:54:30|20414.3
02:54:31|20414.3
02:54:33|20414.3
02:54:33|20414.3
02:54:34|20414.3
02:54:36|20414.3
02:54:36|20414.3
02:54:37|20414.3
02:54:39|20414.3
02:54:39|20414.3
02:54:41|20414.3
02:54:42|20414.3
02:54:43|20414.3
02:54:45|20414.3
02:54:45|20414.3
02:54:47|20414.3
02:54:48|20416.45
02:54:49|20416.45
02:54:50|20416.45
02:54:51|20416.45
02:54:52|20416.33
02:54:53|20416.33
02:54:55|20416.33
02:54:55|20416.33
02:54:57|20416.33
02:54:57|20416.33
02:54:59|20416.33
02:54:59|20414.32
02:55:01|20414.32
02:55:01|20411.33
02:55:03|20411.33
02:55:04|20411.33
02:55:05|20411.33
02:55:05|20411.33
02:55:06|20403.34
02:55:08|20401.36
02:55:09|20401.36
02:55:10|20401.36
02:55:11|20401.36
02:55:12|20401.36
02:55:13|20401.36
02:55:15|20401.36
02:55:16|20401.36
02:55:17|20401.36
02:55:18|20401.36
02:55:18|20401.36
02:55:20|20398.
02:55:21|20398.
02:55:22|20398.
02:55:22|20398.
02:55:24|20398.
02:55:25|20398.
02:55:26|20398.
02:55:27|20401.59
02:55:28|20401.59
02:55:29|20401.59
02:55:30|20401.59
02:55:31|20401.59
02:55:32|20401.59
02:55:34|20404.49
02:55:35|20404.49
02:55:36|20406.89
02:55:37|20406.89
02:55:38|20422.8
02:55:39|20422.8
02:55:40|20422.8
02:55:41|20433.9
02:55:43|20435.11
02:55:44|20435.11
02:55:44|20433.03
02:55:47|20433.03
02:55:48|20433.03
02:55:49|20435.16
02:55:50|20435.16
02:55:52|20435.16
02:55:53|20437.39
02:55:55|20433.58
02:55:55|20425.76
02:55:57|20425.76
02:55:58|20425.53
02:55:59|20425.53
02:56:00|20425.53
02:56:00|20425.53
02:56:02|20425.76
02:56:03|20425.76
02:56:04|20425.76
02:56:05|20423.35
02:56:05|20423.35
02:56:07|20423.35
02:56:09|20423.35
02:56:09|20430.57
02:56:10|20432.02
02:56:12|20432.02
02:56:13|20427.53
02:56:13|20427.53
02:56:14|20427.53
02:56:15|20427.53
02:56:17|20427.53
02:56:18|20427.53
02:56:19|20427.53
02:56:20|20427.53
02:56:21|20427.53
02:56:21|20427.53
02:56:23|20427.53
02:56:23|20427.53
02:56:25|20427.53
02:56:26|20424.59
02:56:27|20424.08
02:56:28|20424.08
02:56:30|20424.08
02:56:31|20424.08
02:56:32|20424.
02:56:33|20422.8
02:56:34|20422.8
02:56:35|20422.8
02:56:36|20422.8
02:56:37|20422.8
02:56:38|20422.8
02:56:39|20422.8
02:56:40|20430.24
02:56:41|20430.24
02:56:42|20430.24
02:56:44|20430.24
02:56:45|20430.14
02:56:46|20430.14
02:56:48|20430.14
02:56:49|20430.14
02:56:51|20430.14
02:56:51|20427.96
02:56:53|20426.93
02:56:54|20426.93
02:56:57|20426.93
02:56:58|20426.93
02:57:00|20435.4
02:57:01|20435.4
02:57:02|20435.4
02:57:03|20435.4
02:57:04|20435.4
02:57:05|20435.4
02:57:06|20435.4
02:57:07|20437.17
02:57:08|20436.35
02:57:10|20436.29
02:57:11|20436.29
02:57:12|20436.29
02:57:12|20436.29
02:57:14|20429.02
02:57:15|20425.8
02:57:16|20425.8
02:57:17|20425.8
02:57:18|20427.12
02:57:19|20427.12
02:57:20|20427.12
02:57:21|20418.74
02:57:22|20416.48
02:57:23|20412.97
02:57:24|20412.98
02:57:25|20405.96
02:57:26|20405.96
02:57:27|20405.96
02:57:28|20405.96
02:57:29|20405.96
02:57:30|20407.79
02:57:32|20407.79
02:57:32|20405.65
02:57:33|20407.43
02:57:35|20407.43
02:57:36|20407.43
02:57:37|20407.43
02:57:38|20407.43
02:57:39|20411.04
02:57:40|20411.04
02:57:41|20411.04
02:57:42|20410.86
02:57:43|20406.12
02:57:45|20412.74
02:57:46|20412.75
02:57:48|20412.75
02:57:49|20412.75
02:57:50|20412.75
02:57:51|20412.75
02:57:52|20412.75
02:57:52|20412.75
02:57:55|20413.38
02:57:55|20413.38
02:57:57|20412.22
02:57:58|20412.02
02:57:59|20412.02
02:58:00|20407.9
02:58:01|20407.9
02:58:02|20407.9
02:58:03|20407.9
02:58:04|20407.9
02:58:05|20407.9
02:58:06|20407.9
02:58:06|20412.27
02:58:08|20412.27
02:58:09|20412.27
02:58:09|20412.27
02:58:10|20412.27
02:58:12|20412.27
02:58:13|20412.27
02:58:14|20412.27
02:58:15|20412.27
02:58:16|20412.27
02:58:17|20412.27
02:58:17|20412.27
02:58:19|20405.17
02:58:20|20405.17
02:58:21|20405.17
02:58:21|20405.17
02:58:23|20405.17
02:58:23|20405.17
02:58:24|20405.17
02:58:26|20405.17
02:58:27|20405.17
02:58:28|20405.17
02:58:29|20405.17
02:58:30|20405.17
02:58:31|20405.17
02:58:32|20405.17
02:58:33|20399.51
02:58:34|20399.51
02:58:35|20397.79
02:58:36|20397.79
02:58:37|20397.79
02:58:38|20397.79
02:58:39|20397.79
02:58:40|20398.46
02:58:41|20398.46
02:58:43|20398.46
02:58:44|20398.46
02:58:45|20398.46
02:58:47|20398.46
02:58:47|20398.46
02:58:49|20398.46
02:58:49|20398.46
02:58:51|20398.46
02:58:52|20403.8
02:58:53|20403.8
02:58:54|20403.8
02:58:56|20403.8
02:58:56|20403.8
02:58:58|20403.8
02:58:59|20408.88
02:59:00|20407.85
02:59:01|20407.85
02:59:02|20407.85
02:59:03|20407.85
02:59:04|20407.85
02:59:06|20407.85
02:59:06|20411.98
02:59:07|20411.98
02:59:09|20411.98
02:59:10|20411.98
02:59:11|20411.98
02:59:12|20401.01
02:59:13|20411.85
02:59:14|20411.85
02:59:15|20418.34
02:59:16|20418.34
02:59:17|20418.34
02:59:18|20417.58
02:59:19|20417.58
02:59:21|20417.58
02:59:21|20417.58
02:59:22|20417.58
02:59:24|20417.58
02:59:24|20417.58
02:59:26|20417.58
02:59:26|20430.89
02:59:28|20427.72
02:59:28|20427.72
02:59:29|20427.72
02:59:30|20427.72
02:59:31|20427.72
02:59:32|20427.72
02:59:33|20423.79
02:59:35|20423.79
02:59:36|20423.79
02:59:37|20423.86
02:59:38|20423.86
02:59:38|20423.86
02:59:39|20423.86
02:59:41|20423.86
02:59:42|20423.86
02:59:42|20423.86
02:59:43|20423.86
02:59:44|20423.86
02:59:46|20423.86
02:59:48|20416.56
02:59:49|20408.86
02:59:50|20408.86
02:59:50|20408.86
02:59:52|20408.86
02:59:54|20408.86
02:59:54|20408.86
02:59:56|20408.86
02:59:57|20408.86
02:59:58|20408.41
02:59:59|20408.41
03:00:01|20406.71
03:00:01|20406.71
03:00:02|20406.71
03:00:03|20406.71
03:00:04|20406.71
03:00:06|20405.43
03:00:07|20401.8
03:00:08|20403.65
03:00:09|20402.67
03:00:10|20402.67
03:00:11|20402.67
03:00:12|20402.62
03:00:13|20418.04
03:00:14|20423.07
03:00:15|20418.16
03:00:17|20415.19
03:00:18|20415.19
03:00:19|20415.19
03:00:20|20415.19
03:00:21|20415.19
03:00:22|20415.19
03:00:23|20421.14
03:00:24|20421.14
03:00:25|20421.14
03:00:26|20421.14
03:00:27|20421.14
03:00:28|20421.14
03:00:29|20421.14
03:00:30|20421.14
03:00:31|20422.16
03:00:32|20426.76
03:00:33|20427.21
03:00:35|20427.21
03:00:35|20429.28
03:00:37|20429.28
03:00:37|20421.65
03:00:39|20421.05
03:00:40|20421.05
03:00:40|20428.39
03:00:41|20428.39
03:00:42|20428.39
03:00:43|20428.39
03:00:44|20427.49
03:00:45|20427.49
03:00:47|20427.49
03:00:48|20427.49
03:00:49|20427.49
03:00:50|20427.49
03:00:52|20427.49
03:00:52|20427.49
03:00:53|20427.49
03:00:54|20427.49
03:00:55|20427.49
03:00:57|20418.24
03:00:57|20418.24
03:00:59|20418.24
03:01:00|20418.24
03:01:01|20418.24
03:01:02|20418.24
03:01:03|20418.24
03:01:04|20418.24
03:01:05|20418.24
03:01:06|20418.24
03:01:07|20418.24
03:01:12|20423.89
03:01:12|20423.89
03:01:13|20423.89
03:01:15|20433.76
03:01:17|20433.76
03:01:18|20433.76
03:01:19|20433.76
03:01:20|20432.03
03:01:21|20432.03
03:01:22|20432.03
03:01:23|20429.48
03:01:24|20429.48
03:01:25|20429.48
03:01:26|20429.48
03:01:28|20414.55
03:01:28|20414.55
03:01:29|20414.55
03:01:30|20414.55
03:01:31|20414.55
03:01:33|20414.55
03:01:33|20414.55
03:01:34|20414.55
03:01:35|20414.55
03:01:37|20414.55
03:01:37|20414.55
03:01:39|20422.42
03:01:39|20422.42
03:01:40|20422.42
03:01:41|20422.42
03:01:43|20422.42
03:01:44|20422.42
03:01:45|20422.42
03:01:46|20422.42
03:01:47|20422.42
03:01:48|20422.15
03:01:49|20422.15
03:01:51|20422.15
03:01:52|20422.15
03:01:54|20422.15
03:01:55|20422.15
03:01:57|20422.15
03:01:58|20422.15
03:01:59|20422.15
03:02:00|20422.15
03:02:01|20422.15
03:02:03|20422.15
03:02:03|20422.15
03:02:05|20422.15
03:02:06|20422.15
03:02:07|20422.15
03:02:08|20422.15
03:02:09|20422.15
03:02:10|20422.15
03:02:11|20418.59
03:02:12|20418.59
03:02:13|20418.59
03:02:14|20417.61
03:02:15|20417.61
03:02:16|20417.61
03:02:18|20417.61
03:02:18|20417.61
03:02:20|20417.61
03:02:21|20417.61
03:02:22|20417.61
03:02:22|20417.61
03:02:24|20417.61
03:02:24|20417.61
03:02:25|20397.77
03:02:27|20395.09
03:02:27|20398.17
03:02:29|20398.17
03:02:30|20400.91
03:02:31|20400.91
03:02:32|20400.91
03:02:33|20400.91
03:02:33|20400.91
03:02:35|20396.06
03:02:36|20396.06
03:02:37|20396.06
03:02:38|20396.06
03:02:39|20396.06
03:02:40|20396.06
03:02:41|20396.06
03:02:41|20396.06
03:02:43|20396.06
03:02:43|20396.58
03:02:45|20396.58
03:02:46|20396.58
03:02:47|20396.58
03:02:49|20396.58
03:02:49|20396.58
03:02:51|20396.58
03:02:52|20396.6
03:02:53|20396.6
03:02:54|20396.6
03:02:56|20396.6
03:02:57|20396.6
03:02:58|20396.6
03:02:59|20396.6
03:03:00|20396.6
03:03:01|20396.6
03:03:02|20396.6
03:03:03|20396.6
03:03:04|20396.6
03:03:05|20396.6
03:03:06|20396.6
03:03:07|20396.6
03:03:08|20396.6
03:03:09|20396.6
03:03:10|20396.6
03:03:11|20397.71
03:03:12|20397.71
03:03:14|20397.71
03:03:15|20397.71
03:03:16|20397.71
03:03:17|20393.6
03:03:17|20393.6
03:03:19|20393.6
03:03:20|20393.6
03:03:21|20393.6
03:03:22|20393.6
03:03:23|20393.6
03:03:24|20393.6
03:03:26|20393.6
03:03:26|20393.6
03:03:27|20386.43
03:03:29|20386.43
03:03:30|20387.21
03:03:31|20387.21
03:03:32|20387.21
03:03:32|20387.21
03:03:34|20387.21
03:03:34|20387.21
03:03:35|20387.21
03:03:37|20387.21
03:03:37|20392.24
03:03:39|20392.24
03:03:39|20392.24
03:03:40|20392.24
03:03:42|20397.71
03:03:43|20397.71
03:03:44|20407.38
03:03:44|20410.4
03:03:46|20410.4
03:03:47|20410.4
03:03:47|20410.4
03:03:49|20410.4
03:03:51|20410.4
03:03:52|20410.4
03:03:53|20410.4
03:03:54|20410.4
03:03:55|20410.4
03:03:55|20430.57
03:03:57|20430.8
03:03:59|20430.8
03:04:00|20436.07
03:04:01|20436.07
03:04:02|20443.81
03:04:04|20446.87
03:04:05|20446.87
03:04:06|20450.
03:04:07|20450.
03:04:08|20450.
03:04:09|20451.49
03:04:11|20451.49
03:04:12|20451.49
03:04:13|20451.49
03:04:14|20454.15
03:04:15|20462.44
03:04:16|20462.44
03:04:17|20470.85
03:04:18|20468.48
03:04:19|20468.48
03:04:19|20458.46
03:04:21|20459.46
03:04:22|20464.6
03:04:23|20464.6
03:04:25|20464.6
03:04:25|20464.6
03:04:26|20464.6
03:04:28|20464.6
03:04:28|20464.6
03:04:29|20463.8
03:04:30|20463.18
03:04:31|20463.18
03:04:32|20463.18
03:04:33|20463.18
03:04:34|20463.18
03:04:35|20461.67
03:04:37|20461.67
03:04:37|20461.67
03:04:39|20461.67
03:04:39|20461.67
03:04:40|20461.9
03:04:42|20461.9
03:04:43|20461.9
03:04:44|20461.9
03:04:45|20461.9
03:04:46|20461.9
03:04:47|20461.9
03:04:49|20461.9
03:04:50|20461.9
03:04:51|20461.9
03:04:52|20460.56
03:04:54|20460.56
03:04:54|20457.37
03:04:55|20457.37
03:04:57|20457.37
03:04:58|20460.58
03:04:59|20460.58
03:05:00|20461.92
03:05:01|20461.92
03:05:02|20461.92
03:05:02|20466.33
03:05:04|20466.31
03:05:05|20466.31
03:05:06|20466.31
03:05:07|20465.3
03:05:08|20465.3
03:05:09|20465.3
03:05:10|20467.9
03:05:12|20467.9
03:05:13|20462.53
03:05:13|20450.91
03:05:15|20450.91
03:05:15|20450.91
03:05:17|20449.57
03:05:18|20449.57
03:05:19|20449.57
03:05:20|20449.57
03:05:21|20450.07
03:05:22|20450.07
03:05:23|20450.07
03:05:24|20450.07
03:05:25|20450.07
03:05:26|20450.07
03:05:27|20450.07
03:05:28|20450.07
03:05:29|20450.07
03:05:31|20450.07
03:05:31|20450.07
03:05:32|20450.07
03:05:33|20450.07
03:05:34|20450.07
03:05:35|20450.07
03:05:36|20450.07
03:05:37|20450.07
03:05:39|20450.07
03:05:39|20450.07
03:05:40|20450.07
03:05:42|20450.07
03:05:42|20458.91
03:05:44|20458.91
03:05:45|20458.91
03:05:45|20458.91
03:05:46|20458.91
03:05:47|20458.91
03:05:49|20460.61
03:05:50|20464.15
03:05:52|20464.15
03:05:53|20455.96
03:05:55|20455.16
03:05:56|20455.16
03:05:57|20455.16
03:05:57|20455.16
03:05:59|20455.16
03:06:00|20455.16
03:06:01|20455.16
03:06:02|20455.16
03:06:03|20445.49
03:06:04|20445.49
03:06:05|20445.49
03:06:06|20426.96
03:06:07|20425.26
03:06:08|20424.93
03:06:09|20424.93
03:06:10|20426.52
03:06:11|20426.52
03:06:12|20427.65
03:06:13|20427.65
03:06:15|20427.65
03:06:15|20419.25
03:06:16|20419.25
03:06:17|20410.21
03:06:18|20410.21
03:06:20|20410.21
03:06:21|20410.21
03:06:22|20403.35
03:06:23|20403.34
03:06:23|20407.
03:06:25|20397.55
03:06:26|20392.31
03:06:27|20389.17
03:06:28|20389.17
03:06:28|20389.17
03:06:29|20391.83
03:06:30|20391.83
03:06:31|20391.83
03:06:33|20391.83
03:06:34|20389.64
03:06:35|20382.38
03:06:36|20380.84
03:06:37|20374.64
03:06:38|20374.64
03:06:39|20376.31
03:06:39|20376.31
03:06:40|20376.31
03:06:42|20373.64
03:06:43|20373.64
03:06:43|20373.64
03:06:45|20370.78
03:06:46|20366.61
03:06:47|20366.61
03:06:48|20366.61
03:06:49|20368.84
03:06:50|20368.84
03:06:52|20368.84
03:06:53|20373.81
03:06:54|20378.27
03:06:55|20378.27
03:06:56|20383.74
03:06:57|20388.12
03:06:59|20388.12
03:07:00|20384.44
03:07:01|20384.42
03:07:01|20377.96
03:07:03|20377.96
03:07:04|20377.96
03:07:05|20367.96
03:07:07|20367.96
03:07:08|20367.96
03:07:08|20367.96
03:07:10|20367.96
03:07:10|20369.29
03:07:12|20369.29
03:07:13|20369.29
03:07:14|20364.3
03:07:15|20364.3
03:07:16|20367.18
03:07:17|20367.18
03:07:19|20360.84
03:07:19|20358.52
03:07:21|20358.52
03:07:21|20358.52
03:07:23|20358.52
03:07:23|20353.65
03:07:25|20353.65
03:07:26|20353.65
03:07:27|20353.65
03:07:28|20355.75
03:07:29|20355.75
03:07:30|20355.75
03:07:31|20355.75
03:07:32|20355.75
03:07:33|20345.69
03:07:34|20345.69
03:07:35|20345.69
03:07:36|20345.69
03:07:37|20345.69
03:07:39|20345.69
03:07:40|20365.37
03:07:41|20365.37
03:07:41|20365.37
03:07:43|20350.52
03:07:43|20352.09
03:07:45|20352.09
03:07:46|20352.09
03:07:47|20352.09
03:07:48|20352.02
03:07:48|20352.02
03:07:50|20356.8
03:07:50|20356.8
03:07:52|20358.28
03:07:53|20358.28
03:07:55|20358.28
03:07:56|20363.63
03:07:57|20354.94
03:07:58|20354.94
03:07:59|20354.94
03:08:01|20354.94
03:08:02|20354.94
03:08:03|20354.94
03:08:04|20356.97
03:08:05|20353.99
03:08:06|20353.99
03:08:07|20346.18
03:08:08|20346.18
03:08:09|20338.05
03:08:11|20338.05
03:08:12|20346.74
03:08:13|20346.74
03:08:14|20346.74
03:08:15|20331.48
03:08:16|20331.48
03:08:17|20331.48
03:08:18|20345.35
03:08:19|20345.56
03:08:20|20356.16
03:08:21|20356.16
03:08:22|20356.16
03:08:23|20356.16
03:08:25|20356.16
03:08:25|20356.16
03:08:27|20356.16
03:08:27|20356.16
03:08:28|20356.16
03:08:29|20356.16
03:08:30|20356.16
03:08:31|20356.16
03:08:33|20356.16
03:08:34|20356.16
03:08:35|20374.01
03:08:36|20374.01
03:08:37|20374.01
03:08:38|20374.01
03:08:39|20396.33
03:08:40|20393.25
03:08:41|20398.01
03:08:42|20398.62
03:08:43|20402.24
03:08:44|20402.24
03:08:45|20402.24
03:08:46|20402.24
03:08:47|20402.77
03:08:48|20402.77
03:08:49|20402.77
03:08:50|20402.77
03:08:51|20402.77
03:08:52|20402.62
03:08:54|20407.44
03:08:54|20407.44
03:08:56|20407.44
03:08:57|20407.44
03:08:58|20407.44
03:08:59|20408.92
03:09:00|20420.89
03:09:02|20420.89
03:09:03|20420.89
03:09:04|20420.89
03:09:04|20420.89
03:09:06|20407.79
03:09:08|20407.79
03:09:09|20405.54
03:09:10|20405.54
03:09:11|20405.54
03:09:12|20385.37
03:09:13|20385.12
03:09:14|20385.12
03:09:15|20385.12
03:09:16|20380.29
03:09:17|20380.29
03:09:18|20380.29
03:09:19|20383.27
03:09:20|20383.27
03:09:21|20383.27
03:09:22|20383.27
03:09:23|20388.62
03:09:24|20392.99
03:09:25|20392.99
03:09:26|20392.99
03:09:27|20392.99
03:09:28|20392.99
03:09:29|20392.99
03:09:30|20402.84
03:09:32|20402.84
03:09:33|20398.36
03:09:33|20398.36
03:09:35|20398.36
03:09:36|20398.36
03:09:37|20408.96
03:09:38|20413.47
03:09:39|20413.47
03:09:41|20419.08
03:09:41|20419.08
03:09:42|20419.08
03:09:44|20426.09
03:09:44|20426.09
03:09:45|20426.09
03:09:47|20426.09
03:09:48|20426.09
03:09:49|20419.29
03:09:50|20419.29
03:09:51|20419.29
03:09:52|20419.29
03:09:53|20419.29
03:09:54|20419.29
03:09:55|20419.29
03:09:56|20419.29
03:09:57|20419.29
03:09:58|20419.29
03:09:59|20419.29
03:10:00|20419.29
03:10:01|20423.28
03:10:03|20411.59
03:10:04|20406.52
03:10:05|20406.52
03:10:06|20402.35
03:10:07|20398.46
03:10:09|20398.46
03:10:09|20398.46
03:10:11|20398.46
03:10:12|20398.46
03:10:12|20398.46
03:10:14|20398.46
03:10:15|20398.46
03:10:16|20398.46
03:10:17|20398.46
03:10:18|20398.46
03:10:19|20399.83
03:10:20|20399.83
03:10:21|20399.83
03:10:22|20399.83
03:10:23|20399.83
03:10:24|20399.83
03:10:25|20399.57
03:10:26|20402.99
03:10:27|20412.07
03:10:28|20412.07
03:10:30|20412.07
03:10:31|20412.07
03:10:31|20412.07
03:10:33|20412.07
03:10:33|20412.07
03:10:35|20412.07
03:10:35|20412.07
03:10:36|20412.07
03:10:38|20412.07
03:10:39|20412.07
03:10:39|20412.07
03:10:40|20412.07
03:10:41|20412.07
03:10:43|20412.07
03:10:44|20420.88
03:10:45|20420.88
03:10:46|20423.61
03:10:47|20423.61
03:10:48|20423.61
03:10:49|20422.81
03:10:50|20422.81
03:10:51|20422.81
03:10:52|20422.81
03:10:54|20414.31
03:10:55|20414.31
03:10:56|20415.39
03:10:57|20418.13
03:10:58|20418.13
03:11:00|20418.13
03:11:00|20418.13
03:11:02|20418.13
03:11:03|20418.13
03:11:04|20418.13
03:11:05|20418.25
03:11:06|20418.25
03:11:07|20418.25
03:11:08|20418.25
03:11:09|20418.25
03:11:10|20418.25
03:11:11|20418.25
03:11:12|20418.25
03:11:13|20423.67
03:11:14|20423.67
03:11:16|20423.67
03:11:16|20421.22
03:11:17|20421.22
03:11:19|20425.41
03:11:20|20425.41
03:11:21|20430.42
03:11:21|20430.42
03:11:23|20433.49
03:11:24|20428.88
03:11:25|20428.88
03:11:26|20430.9
03:11:27|20430.9
03:11:28|20434.7
03:11:29|20434.7
03:11:30|20434.7
03:11:31|20434.7
03:11:32|20434.7
03:11:34|20432.08
03:11:35|20432.08
03:11:35|20432.08
03:11:36|20432.08
03:11:37|20426.49
03:11:39|20426.49
03:11:40|20426.49
03:11:41|20426.49
03:11:42|20426.49
03:11:43|20426.49
03:11:44|20415.93
03:11:45|20408.76
03:11:46|20408.76
03:11:47|20400.
03:11:48|20400.35
03:11:49|20400.35
03:11:50|20400.35
03:11:51|20404.38
03:11:53|20404.38
03:11:54|20404.38
03:11:55|20410.52
03:11:56|20410.52
03:11:57|20410.52
03:11:58|20410.52
03:12:00|20419.11
03:12:01|20419.11
03:12:02|20419.11
03:12:03|20419.11
03:12:03|20419.11
03:12:05|20431.8
03:12:06|20444.19
03:12:07|20454.15
03:12:08|20459.6
03:12:09|20458.62
03:12:11|20459.64
03:12:12|20457.77
03:12:13|20464.92
03:12:13|20464.82
03:12:14|20470.27
03:12:16|20470.27
03:12:17|20473.77
03:12:18|20473.77
03:12:19|20482.42
03:12:20|20477.82
03:12:21|20465.1
03:12:22|20464.6
03:12:23|20457.47
03:12:24|20460.72
03:12:26|20460.72
03:12:26|20465.81
03:12:27|20465.81
03:12:28|20465.81
03:12:29|20465.81
03:12:30|20465.81
03:12:32|20475.01
03:12:33|20475.01
03:12:33|20475.01
03:12:35|20475.85
03:12:36|20475.85
03:12:37|20474.48
03:12:38|20476.04
03:12:39|20476.04
03:12:40|20476.04
03:12:41|20469.62
03:12:42|20469.62
03:12:42|20469.62
03:12:44|20469.62
03:12:44|20469.62
03:12:46|20469.62
03:12:47|20473.11
03:12:48|20472.74
03:12:49|20472.74
03:12:50|20472.87
03:12:51|20487.55
03:12:52|20496.3
03:12:53|20505.61
03:12:54|20498.2
03:12:55|20503.61
03:12:57|20496.32
03:12:57|20496.32
03:12:58|20496.32
03:13:00|20496.43
03:13:00|20487.61
03:13:01|20494.01
03:13:03|20494.01
03:13:04|20512.57
03:13:06|20513.06
03:13:07|20512.8
03:13:08|20507.99
03:13:09|20491.73
03:13:09|20496.23
03:13:10|20511.2
03:13:12|20502.14
03:13:12|20502.14
03:13:14|20502.14
03:13:15|20515.76
03:13:15|20515.76
03:13:17|20512.86
03:13:18|20510.84
03:13:19|20510.84
03:13:20|20506.18
03:13:21|20506.19
03:13:22|20513.85
03:13:23|20516.08
03:13:24|20516.81
03:13:26|20516.81
03:13:26|20517.76
03:13:28|20517.76
03:13:29|20509.9
03:13:30|20503.26
03:13:31|20501.72
03:13:31|20502.21
03:13:33|20502.21
03:13:34|20502.21
03:13:35|20506.46
03:13:36|20504.11
03:13:37|20504.11
03:13:38|20504.11
03:13:39|20504.11
03:13:40|20502.09
03:13:41|20502.
03:13:43|20495.36
03:13:44|20495.36
03:13:44|20495.36
03:13:46|20485.96
03:13:47|20485.96
03:13:48|20485.96
03:13:49|20485.96
03:13:49|20485.96
03:13:51|20494.33
03:13:51|20495.28
03:13:53|20500.
03:13:54|20500.
03:13:54|20511.08
03:13:56|20511.08
03:13:56|20511.08
03:13:58|20511.08
03:13:59|20504.28
03:14:00|20504.28
03:14:00|20503.79
03:14:02|20503.7
03:14:03|20503.7
03:14:04|20503.7
03:14:05|20503.7
03:14:06|20503.7
03:14:07|20503.7
03:14:08|20490.64
03:14:10|20490.64
03:14:10|20490.64
03:14:12|20490.64
03:14:12|20490.64
03:14:13|20492.5
03:14:14|20492.5
03:14:15|20503.64
03:14:17|20503.64
03:14:17|20502.52
03:14:19|20502.51
03:14:20|20502.51
03:14:20|20508.3
03:14:22|20508.3
03:14:23|20508.3
03:14:24|20508.3
03:14:25|20504.38
03:14:25|20504.38
03:14:26|20504.38
03:14:28|20505.4
03:14:29|20505.4
03:14:30|20505.4
03:14:31|20502.86
03:14:32|20500.84
03:14:32|20500.84
03:14:33|20500.84
03:14:35|20499.64
03:14:36|20499.64
03:14:37|20498.53
03:14:37|20498.53
03:14:38|20498.53
03:14:39|20494.76
03:14:41|20494.76
03:14:42|20494.76
03:14:42|20494.76
03:14:43|20494.76
03:14:44|20494.76
03:14:45|20494.76
03:14:47|20494.76
03:14:47|20494.76
03:14:49|20494.76
03:14:50|20494.76
03:14:52|20494.76
03:14:53|20494.76
03:14:54|20494.76
03:14:55|20494.76
03:14:56|20494.76
03:14:57|20500.2
03:14:58|20500.2
03:14:59|20500.2
03:15:00|20500.2
03:15:01|20500.2
03:15:02|20500.2
03:15:03|20499.34
03:15:04|20499.34
03:15:06|20499.34
03:15:07|20506.67
03:15:08|20506.67
03:15:10|20506.67
03:15:10|20501.42
03:15:11|20493.53
03:15:12|20497.06
03:15:14|20497.06
03:15:15|20487.62
03:15:16|20487.62
03:15:18|20482.66
03:15:18|20482.66
03:15:20|20482.66
03:15:21|20482.66
03:15:21|20482.66
03:15:22|20482.66
03:15:23|20482.66
03:15:25|20482.66
03:15:26|20482.66
03:15:27|20482.66
03:15:28|20486.48
03:15:29|20486.48
03:15:30|20486.48
03:15:31|20486.48
03:15:32|20480.95
03:15:33|20479.02
03:15:34|20479.02
03:15:35|20479.02
03:15:36|20479.02
03:15:37|20485.32
03:15:38|20485.32
03:15:39|20494.24
03:15:40|20494.24
03:15:41|20486.42
03:15:42|20486.42
03:15:43|20486.42
03:15:44|20486.42
03:15:45|20486.42
03:15:46|20486.42
03:15:47|20486.42
03:15:49|20486.42
03:15:50|20486.42
03:15:51|20486.42
03:15:52|20486.42
03:15:53|20486.42
03:15:54|20486.42
03:15:55|20486.42
03:15:56|20486.42
03:15:57|20486.42
03:15:58|20486.42
03:15:59|20486.42
03:16:01|20485.89
03:16:01|20485.89
03:16:03|20491.65
03:16:04|20498.42
03:16:05|20498.42
03:16:06|20498.42
03:16:07|20503.16
03:16:08|20503.16
03:16:09|20505.94
03:16:11|20500.23
03:16:12|20500.23
03:16:13|20499.46
03:16:14|20499.46
03:16:14|20499.46
03:16:16|20496.9
03:16:17|20496.9
03:16:19|20496.9
03:16:20|20496.9
03:16:21|20496.9
03:16:22|20496.9
03:16:23|20496.9
03:16:24|20496.9
03:16:25|20509.94
03:16:26|20509.94
03:16:27|20513.78
03:16:28|20509.7
03:16:30|20509.7
03:16:31|20512.51
03:16:32|20512.51
03:16:33|20506.21
03:16:34|20500.7
03:16:35|20502.1
03:16:36|20502.1
03:16:37|20508.05
03:16:39|20508.05
03:16:39|20512.3
03:16:40|20512.3
03:16:41|20512.3
03:16:42|20515.1
03:16:44|20523.38
03:16:44|20527.21
03:16:46|20527.21
03:16:47|20527.21
03:16:48|20531.23
03:16:49|20531.23
03:16:50|20526.18
03:16:51|20528.52
03:16:52|20530.59
03:16:53|20528.16
03:16:54|20528.16
03:16:55|20527.46
03:16:56|20527.46
03:16:57|20524.69
03:16:58|20515.83
03:16:59|20514.21
03:17:00|20514.25
03:17:02|20514.25
03:17:03|20514.25
03:17:04|20498.49
03:17:06|20505.65
03:17:08|20505.65
03:17:09|20505.65
03:17:10|20497.93
03:17:11|20497.93
03:17:12|20497.93
03:17:14|20496.9
03:17:14|20495.18
03:17:16|20496.02
03:17:17|20496.02
03:17:17|20496.02
03:17:18|20496.02
03:17:19|20497.82
03:17:21|20497.82
03:17:22|20497.82
03:17:23|20497.82
03:17:23|20497.82
03:17:25|20497.82
03:17:26|20497.82
03:17:27|20497.82
03:17:29|20499.46
03:17:29|20499.46
03:17:31|20499.46
03:17:32|20499.46
03:17:33|20499.46
03:17:34|20504.04
03:17:35|20504.04
03:17:36|20504.04
03:17:37|20498.62
03:17:39|20502.64
03:17:39|20502.64
03:17:40|20502.64
03:17:42|20502.64
03:17:43|20502.64
03:17:44|20502.64
03:17:45|20502.64
03:17:46|20502.64
03:17:46|20502.64
03:17:48|20502.64
03:17:49|20502.64
03:17:50|20506.34
03:17:51|20506.34
03:17:51|20506.34
03:17:52|20498.06
03:17:53|20498.06
03:17:55|20499.1
03:17:55|20499.1
03:17:57|20499.1
03:17:58|20499.1
03:17:59|20499.1
03:18:00|20499.1
03:18:01|20499.1
03:18:02|20499.1
03:18:04|20499.1
03:18:05|20494.48
03:18:06|20494.48
03:18:07|20490.12
03:18:08|20490.
03:18:09|20490.
03:18:11|20490.
03:18:11|20477.24
03:18:12|20477.24
03:18:13|20477.24
03:18:14|20477.24
03:18:15|20483.55
03:18:16|20485.89
03:18:17|20485.89
03:18:19|20492.03
03:18:20|20492.03
03:18:21|20486.64
03:18:22|20486.64
03:18:23|20486.64
03:18:25|20486.64
03:18:25|20492.92
03:18:27|20492.92
03:18:28|20491.6
03:18:29|20491.6
03:18:30|20491.6
03:18:30|20491.6
03:18:32|20491.6
03:18:32|20491.6
03:18:33|20480.83
03:18:34|20480.83
03:18:35|20485.06
03:18:36|20485.06
03:18:38|20485.06
03:18:39|20479.35
03:18:39|20479.35
03:18:40|20477.97
03:18:42|20477.97
03:18:43|20477.97
03:18:43|20477.97
03:18:45|20477.97
03:18:45|20477.97
03:18:47|20477.97
03:18:47|20477.97
03:18:49|20477.97
03:18:50|20477.97
03:18:50|20477.97
03:18:51|20477.97
03:18:53|20477.97
03:18:54|20477.97
03:18:55|20477.97
03:18:56|20477.97
03:18:57|20472.75
03:18:58|20472.75
03:18:59|20475.87
03:19:01|20475.87
03:19:01|20467.47
03:19:03|20467.47
03:19:04|20465.85
03:19:06|20465.85
03:19:07|20465.85
03:19:08|20465.85
03:19:10|20465.85
03:19:11|20465.85
03:19:12|20465.85
03:19:13|20465.85
03:19:15|20465.85
03:19:15|20489.7
03:19:16|20489.7
03:19:17|20489.7
03:19:19|20482.39
03:19:20|20482.39
03:19:20|20482.39
03:19:22|20482.39
03:19:23|20482.39
03:19:24|20482.39
03:19:25|20481.56
03:19:25|20481.56
03:19:26|20481.56
03:19:28|20478.6
03:19:29|20478.6
03:19:30|20478.6
03:19:31|20478.6
03:19:32|20478.6
03:19:33|20478.6
03:19:33|20478.6
03:19:36|20478.6
03:19:37|20478.6
03:19:37|20478.6
03:19:38|20478.6
03:19:40|20478.6
03:19:40|20478.6
03:19:41|20478.6
03:19:43|20478.6
03:19:43|20478.6
03:19:44|20478.6
03:19:45|20478.6
03:19:46|20478.6
03:19:48|20478.6
03:19:49|20478.6
03:19:49|20478.6
03:19:50|20478.6
03:19:51|20478.6
03:19:52|20478.6
03:19:54|20478.6
03:19:54|20478.6
03:19:55|20478.6
03:19:57|20478.6
03:19:57|20471.3
03:19:58|20471.3
03:20:00|20471.3
03:20:00|20471.3
03:20:02|20471.3
03:20:03|20471.3
03:20:05|20471.3
03:20:07|20471.3
03:20:07|20477.55
03:20:08|20475.69
03:20:10|20475.69
03:20:11|20475.69
03:20:13|20475.69
03:20:14|20475.69
03:20:15|20475.69
03:20:16|20475.69
03:20:17|20475.69
03:20:19|20475.69
03:20:20|20475.69
03:20:20|20474.29
03:20:22|20474.29
03:20:23|20474.29
03:20:24|20474.29
03:20:25|20474.29
03:20:26|20474.29
03:20:27|20474.29
03:20:28|20474.29
03:20:30|20474.29
03:20:30|20474.29
03:20:31|20474.29
03:20:33|20474.29
03:20:34|20474.29
03:20:34|20474.29
03:20:36|20474.29
03:20:37|20474.29
03:20:38|20474.29
03:20:39|20475.28
03:20:40|20475.28
03:20:41|20475.28
03:20:42|20475.28
03:20:43|20475.28
03:20:44|20481.59
03:20:45|20480.06
03:20:46|20480.06
03:20:47|20480.06
03:20:48|20480.06
03:20:49|20480.06
03:20:50|20480.06
03:20:51|20480.06
03:20:52|20480.06
03:20:53|20480.06
03:20:54|20480.06
03:20:55|20480.06
03:20:57|20480.06
03:20:58|20471.47
03:20:59|20471.47
03:21:00|20471.47
03:21:01|20471.47
03:21:02|20471.47
03:21:03|20471.47
03:21:05|20474.79
03:21:05|20474.79
03:21:07|20474.73
03:21:08|20474.73
03:21:09|20479.22
03:21:10|20479.22
03:21:12|20479.22
03:21:12|20484.74
03:21:14|20484.74
03:21:15|20484.74
03:21:16|20489.94
03:21:17|20494.75
03:21:18|20494.75
03:21:19|20494.75
03:21:20|20494.75
03:21:21|20494.75
03:21:22|20494.75
03:21:23|20500.58
03:21:24|20500.58
03:21:25|20500.58
03:21:26|20500.58
03:21:28|20500.58
03:21:29|20500.58
03:21:29|20500.58
03:21:30|20506.85
03:21:31|20506.86
03:21:32|20506.86
03:21:33|20505.21
03:21:34|20502.77
03:21:35|20502.77
03:21:36|20500.58
03:21:37|20500.58
03:21:39|20500.58
03:21:40|20495.66
03:21:41|20495.66
03:21:42|20495.66
03:21:43|20495.66
03:21:44|20495.66
03:21:44|20495.66
03:21:46|20491.13
03:21:46|20491.13
03:21:47|20491.13
03:21:49|20491.13
03:21:49|20485.5
03:21:50|20483.17
03:21:51|20478.6
03:21:52|20478.6
03:21:54|20475.25
03:21:54|20475.25
03:21:55|20475.25
03:21:57|20475.25
03:21:57|20475.25
03:21:59|20475.25
03:22:01|20475.24
03:22:02|20475.24
03:22:02|20465.46
03:22:03|20465.45
03:22:04|20465.45
03:22:06|20465.45
03:22:07|20465.45
03:22:08|20460.69
03:22:10|20459.73
03:22:11|20460.22
03:22:12|20460.22
03:22:12|20460.22
03:22:13|20465.39
03:22:15|20465.38
03:22:16|20465.38
03:22:17|20464.91
03:22:18|20464.91
03:22:19|20464.91
03:22:20|20464.91
03:22:21|20459.41
03:22:22|20459.41
03:22:23|20456.27
03:22:25|20451.54
03:22:26|20450.05
03:22:27|20449.38
03:22:28|20452.4
03:22:29|20452.4
03:22:30|20452.72
03:22:31|20452.72
03:22:32|20460.21
03:22:33|20460.21
03:22:34|20467.45
03:22:35|20467.45
03:22:36|20461.92
03:22:37|20461.92
03:22:38|20461.92
03:22:39|20461.92
03:22:40|20452.14
03:22:41|20452.14
03:22:42|20452.14
03:22:43|20452.56
03:22:44|20457.04
03:22:45|20455.21
03:22:46|20455.21
03:22:47|20455.21
03:22:48|20455.21
03:22:49|20448.08
03:22:50|20446.99
03:22:51|20448.11
03:22:52|20449.3
03:22:53|20449.3
03:22:54|20449.3
03:22:55|20451.48
03:22:56|20449.98
03:22:57|20449.98
03:22:58|20453.41
03:22:59|20453.41
03:23:00|20444.77
03:23:01|20444.32
03:23:02|20444.32
03:23:03|20444.32
03:23:04|20444.32
03:23:05|20453.75
03:23:07|20453.75
03:23:08|20462.77
03:23:10|20462.77
03:23:11|20462.77
03:23:12|20462.77
03:23:14|20477.91
03:23:15|20477.91
03:23:16|20480.23
03:23:17|20480.23
03:23:18|20480.23
03:23:19|20479.52
03:23:21|20479.52
03:23:22|20479.52
03:23:23|20479.52
03:23:24|20479.52
03:23:25|20479.52
03:23:27|20479.52
03:23:28|20482.06
03:23:29|20483.34
03:23:30|20487.32
03:23:31|20487.32
03:23:33|20487.32
03:23:34|20487.32
03:23:35|20487.32
03:23:36|20485.57
03:23:37|20485.57
03:23:39|20484.
03:23:39|20483.16
03:23:40|20483.16
03:23:41|20483.16
03:23:46|20480.87
03:23:46|20486.02
03:23:47|20486.02
03:23:48|20486.02
03:23:49|20486.02
03:23:50|20486.02
03:23:51|20486.02
03:23:52|20486.02
03:23:53|20486.02
03:23:54|20486.02
03:23:55|20486.02
03:23:57|20486.02
03:23:57|20480.57
03:23:59|20486.15
03:23:59|20486.15
03:24:00|20486.15
03:24:02|20475.57
03:24:03|20475.57
03:24:04|20475.57
03:24:05|20485.87
03:24:07|20485.87
03:24:08|20485.87
03:24:10|20485.87
03:24:11|20485.87
03:24:13|20485.87
03:24:13|20485.87
03:24:14|20485.87
03:24:15|20485.87
03:24:17|20485.87
03:24:18|20485.87
03:24:18|20485.87
03:24:19|20485.87
03:24:21|20485.87
03:24:22|20485.87
03:24:23|20480.57
03:24:24|20480.57
03:24:25|20480.57
03:24:26|20479.2
03:24:28|20479.2
03:24:29|20479.2
03:24:29|20488.11
03:24:31|20488.11
03:24:31|20488.11
03:24:33|20488.11
03:24:35|20480.79
03:24:35|20480.79
03:24:37|20480.79
03:24:37|20486.19
03:24:38|20486.96
03:24:39|20486.96
03:24:40|20486.96
03:24:41|20492.13
03:24:43|20492.13
03:24:43|20496.91
03:24:44|20496.92
03:24:45|20496.91
03:24:46|20496.27
03:24:48|20496.27
03:24:48|20496.27
03:24:50|20496.26
03:24:50|20496.27
03:24:51|20496.29
03:24:53|20496.29
03:24:54|20498.51
03:24:55|20498.51
03:24:56|20504.7
03:24:56|20502.66
03:24:58|20502.67
03:24:58|20502.66
03:25:00|20502.66
03:25:01|20498.81
03:25:02|20498.81
03:25:03|20487.34
03:25:05|20492.06
03:25:06|20492.06
03:25:06|20490.2
03:25:08|20490.2
03:25:09|20490.21
03:25:10|20490.21
03:25:11|20490.21
03:25:13|20490.21
03:25:13|20490.21
03:25:15|20499.04
03:25:16|20492.73
03:25:17|20492.73
03:25:18|20486.05
03:25:19|20486.05
03:25:21|20486.05
03:25:22|20486.05
03:25:23|20486.05
03:25:24|20486.05
03:25:25|20486.05
03:25:26|20486.05
03:25:27|20486.05
03:25:28|20486.05
03:25:29|20486.05
03:25:31|20486.05
03:25:31|20486.55
03:25:32|20486.55
03:25:34|20486.55
03:25:34|20490.58
03:25:35|20488.87
03:25:36|20485.4
03:25:37|20485.4
03:25:38|20485.4
03:25:39|20485.4
03:25:40|20485.4
03:25:42|20485.4
03:25:42|20477.37
03:25:43|20477.37
03:25:44|20475.11
03:25:45|20470.4
03:25:46|20464.5
03:25:47|20464.5
03:25:48|20468.76
03:25:50|20468.76
03:25:50|20463.69
03:25:51|20463.69
03:25:53|20463.69
03:25:53|20463.69
03:25:54|20463.69
03:25:55|20463.69
03:25:56|20471.53
03:25:57|20471.53
03:25:59|20471.53
03:25:59|20471.53
03:26:00|20471.53
03:26:01|20471.53
03:26:02|20466.74
03:26:04|20466.74
03:26:04|20466.74
03:26:06|20466.74
03:26:06|20466.74
03:26:08|20466.74
03:26:09|20466.74
03:26:10|20480.32
03:26:11|20482.84
03:26:13|20482.84
03:26:14|20482.84
03:26:16|20476.89
03:26:16|20479.12
03:26:18|20480.3
03:26:19|20481.24
03:26:21|20481.24
03:26:22|20481.24
03:26:23|20477.68
03:26:24|20477.68
03:26:25|20477.68
03:26:26|20477.68
03:26:26|20477.68
03:26:28|20477.68
03:26:29|20477.68
03:26:31|20477.68
03:26:31|20485.4
03:26:32|20485.4
03:26:33|20485.4
03:26:35|20484.64
03:26:36|20484.64
03:26:37|20484.64
03:26:38|20484.64
03:26:39|20484.64
03:26:40|20482.46
03:26:42|20470.94
03:26:43|20466.11
03:26:43|20455.9
03:26:45|20457.5
03:26:45|20456.93
03:26:46|20454.94
03:26:47|20449.45
03:26:49|20452.06
03:26:50|20452.06
03:26:51|20456.2
03:26:51|20456.2
03:26:53|20446.72
03:26:54|20446.72
03:26:55|20441.35
03:26:56|20441.35
03:26:57|20441.35
03:26:58|20439.72
03:26:59|20444.77
03:27:00|20444.77
03:27:01|20434.43
03:27:03|20434.43
03:27:03|20420.69
03:27:04|20417.72
03:27:06|20417.73
03:27:07|20420.4
03:27:08|20414.94
03:27:09|20418.64
03:27:10|20410.32
03:27:11|20415.86
03:27:12|20415.86
03:27:13|20416.96
03:27:14|20416.96
03:27:15|20416.96
03:27:17|20418.01
03:27:19|20409.87
03:27:20|20406.63
03:27:21|20403.34
03:27:22|20403.34
03:27:23|20410.51
03:27:24|20410.51
03:27:26|20411.77
03:27:27|20411.77
03:27:28|20411.77
03:27:29|20411.77
03:27:30|20412.69
03:27:31|20412.71
03:27:32|20412.7
03:27:34|20412.7
03:27:35|20412.7
03:27:36|20411.23
03:27:36|20413.93
03:27:37|20413.93
03:27:39|20413.93
03:27:40|20413.57
03:27:41|20413.57
03:27:42|20416.57
03:27:43|20416.57
03:27:44|20411.57
03:27:45|20411.57
03:27:46|20412.84
03:27:47|20410.5
03:27:48|20405.28
03:27:49|20403.7
03:27:51|20403.7
03:27:52|20403.7
03:27:53|20403.7
03:27:54|20395.33
03:27:55|20397.45
03:27:56|20399.27
03:27:57|20406.5
03:27:58|20406.5
03:27:59|20408.96
03:28:00|20408.96
03:28:01|20408.96
03:28:02|20408.96
03:28:03|20408.96
03:28:04|20408.96
03:28:06|20408.96
03:28:07|20408.96
03:28:07|20412.36
03:28:09|20409.6
03:28:09|20404.42
03:28:11|20404.38
03:28:12|20416.51
03:28:12|20408.25
03:28:14|20407.96
03:28:15|20406.92
03:28:16|20399.7
03:28:17|20402.53
03:28:19|20399.7
03:28:19|20399.7
03:28:21|20408.44
03:28:22|20408.44
03:28:22|20405.67
03:28:24|20405.67
03:28:24|20405.49
03:28:26|20408.08
03:28:27|20411.12
03:28:28|20408.56
03:28:30|20418.74
03:28:30|20418.76
03:28:31|20429.95
03:28:32|20432.08
03:28:35|20443.65
03:28:36|20441.16
03:28:37|20441.16
03:28:38|20440.98
03:28:39|20440.27
03:28:40|20438.09
03:28:42|20437.05
03:28:43|20437.05
03:28:44|20440.61
03:28:45|20437.42
03:28:46|20437.42
03:28:47|20437.42
03:28:48|20437.42
03:28:49|20437.42
03:28:50|20437.42
03:28:51|20437.42
03:28:52|20438.56
03:28:53|20438.56
03:28:54|20438.56
03:28:55|20438.56
03:28:56|20438.56
03:28:57|20438.96
03:28:58|20438.96
03:28:59|20438.96
03:29:00|20438.96
03:29:01|20438.96
03:29:02|20441.79
03:29:03|20441.79
03:29:04|20441.79
03:29:05|20453.49
03:29:06|20433.34
03:29:07|20433.36
03:29:08|20437.89
03:29:09|20437.89
03:29:10|20441.14
03:29:11|20449.39
03:29:12|20442.83
03:29:14|20449.97
03:29:14|20444.2
03:29:16|20442.85
03:29:17|20442.85
03:29:17|20434.08
03:29:19|20434.08
03:29:20|20438.99
03:29:21|20438.99
03:29:22|20441.71
03:29:22|20448.02
03:29:24|20449.75
03:29:25|20449.75
03:29:26|20449.75
03:29:27|20443.63
03:29:29|20443.64
03:29:29|20443.64
03:29:30|20443.64
03:29:31|20443.64
03:29:32|20445.6
03:29:33|20445.6
03:29:34|20435.42
03:29:35|20435.42
03:29:36|20434.01
03:29:37|20434.01
03:29:38|20433.36
03:29:39|20433.36
03:29:41|20422.89
03:29:43|20422.89
03:29:43|20418.03
03:29:44|20416.98
03:29:45|20416.98
03:29:46|20416.98
03:29:47|20416.98
03:29:48|20415.58
03:29:49|20415.58
03:29:50|20415.58
03:29:51|20412.37
03:29:52|20412.37
03:29:53|20412.37
03:29:54|20412.37
03:29:55|20412.37
03:29:56|20412.37
03:29:57|20412.37
03:29:58|20409.24
03:29:59|20409.24
03:30:00|20407.51
03:30:02|20416.62
03:30:02|20419.61
03:30:03|20422.58
03:30:04|20422.58
03:30:06|20422.92
03:30:06|20418.66
03:30:08|20409.66
03:30:09|20409.66
03:30:10|20409.66
03:30:11|20409.66
03:30:12|20404.24
03:30:14|20403.77
03:30:15|20403.78
03:30:17|20403.77
03:30:18|20380.01
03:30:19|20366.11
03:30:20|20370.92
03:30:21|20375.21
03:30:21|20368.61
03:30:23|20368.61
03:30:24|20370.66
03:30:25|20370.66
03:30:25|20361.99
03:30:27|20368.11
03:30:28|20366.03
03:30:29|20366.03
03:30:30|20366.03
03:30:31|20366.03
03:30:31|20370.04
03:30:33|20370.04
03:30:34|20370.04
03:30:35|20369.6
03:30:36|20369.6
03:30:37|20369.15
03:30:39|20367.6
03:30:39|20383.49
03:30:41|20382.29
03:30:42|20379.13
03:30:42|20384.2
03:30:44|20384.2
03:30:45|20388.02
03:30:46|20395.83
03:30:47|20395.83
03:30:48|20396.13
03:30:49|20392.76
03:30:50|20392.76
03:30:51|20392.76
03:30:52|20382.49
03:30:53|20377.59
03:30:55|20379.29
03:30:55|20379.29
03:30:56|20379.29
03:30:57|20379.29
03:30:58|20380.96
03:30:59|20380.96
03:31:00|20380.96
03:31:01|20378.25
03:31:02|20378.61
03:31:04|20378.61
03:31:05|20381.19
03:31:06|20381.94
03:31:07|20381.94
03:31:07|20381.94
03:31:08|20371.12
03:31:10|20371.1
03:31:11|20371.1
03:31:11|20371.1
03:31:12|20373.69
03:31:14|20373.69
03:31:16|20371.29
03:31:17|20371.29
03:31:18|20367.78
03:31:19|20367.79
03:31:20|20367.79
03:31:21|20367.79
03:31:22|20367.78
03:31:23|20367.78
03:31:24|20366.75
03:31:25|20368.57
03:31:26|20368.57
03:31:27|20368.57
03:31:28|20368.57
03:31:29|20368.57
03:31:30|20368.57
03:31:33|20372.68
03:31:34|20373.82
03:31:35|20373.82
03:31:36|20373.82
03:31:37|20373.82
03:31:38|20373.82
03:31:39|20373.82
03:31:40|20373.82
03:31:41|20373.82
03:31:42|20373.82
03:31:43|20373.82
03:31:44|20377.53
03:31:45|20377.53
03:31:46|20383.7
03:31:47|20383.7
03:31:48|20383.7
03:31:49|20383.7
03:31:50|20383.7
03:31:51|20383.7
03:31:52|20383.7
03:31:54|20383.7
03:31:54|20383.7
03:31:55|20380.33
03:31:56|20377.15
03:31:58|20377.15
03:31:59|20378.32
03:32:00|20377.28
03:32:00|20378.6
03:32:01|20378.6
03:32:03|20378.6
03:32:04|20378.6
03:32:05|20381.97
03:32:06|20381.97
03:32:07|20377.56
03:32:08|20377.56
03:32:09|20377.56
03:32:09|20377.56
03:32:11|20377.56
03:32:12|20377.56
03:32:13|20377.56
03:32:13|20377.56
03:32:15|20384.89
03:32:16|20384.89
03:32:18|20384.89
03:32:18|20384.89
03:32:19|20384.89
03:32:21|20384.89
03:32:22|20384.89
03:32:23|20384.89
03:32:25|20384.89
03:32:25|20384.89
03:32:27|20384.89
03:32:28|20390.31
03:32:29|20390.31
03:32:30|20390.31
03:32:31|20390.31
03:32:32|20390.31
03:32:33|20390.31
03:32:35|20400.17
03:32:36|20402.05
03:32:36|20402.05
03:32:38|20402.05
03:32:39|20402.05
03:32:40|20402.05
03:32:41|20401.43
03:32:42|20399.39
03:32:43|20399.74
03:32:43|20395.71
03:32:45|20393.26
03:32:46|20393.26
03:32:47|20393.26
03:32:48|20387.65
03:32:49|20387.65
03:32:50|20382.
03:32:51|20377.29
03:32:52|20377.1
03:32:54|20377.1
03:32:54|20377.1
03:32:55|20377.1
03:32:56|20377.1
03:32:57|20377.1
03:32:58|20377.1
03:32:59|20377.1
03:33:00|20377.1
03:33:01|20376.17
03:33:03|20381.16
03:33:04|20384.93
03:33:05|20384.93
03:33:06|20384.93
03:33:07|20384.93
03:33:08|20384.93
03:33:09|20374.18
03:33:10|20374.18
03:33:11|20374.18
03:33:12|20374.18
03:33:13|20374.18
03:33:14|20374.18
03:33:16|20387.5
03:33:17|20387.5
03:33:19|20385.93
03:33:20|20385.93
03:33:21|20389.89
03:33:22|20389.89
03:33:24|20389.89
03:33:24|20390.59
03:33:25|20390.59
03:33:26|20390.59
03:33:28|20390.59
03:33:29|20390.59
03:33:31|20390.59
03:33:31|20390.59
03:33:32|20390.59
03:33:33|20390.59
03:33:34|20390.59
03:33:36|20390.59
03:33:37|20395.67
03:33:37|20395.67
03:33:38|20395.67
03:33:39|20396.84
03:33:40|20396.84
03:33:42|20396.84
03:33:42|20396.84
03:33:44|20392.98
03:33:45|20392.98
03:33:46|20392.98
03:33:46|20393.35
03:33:48|20393.35
03:33:49|20393.35
03:33:50|20402.8
03:33:51|20402.8
03:33:52|20402.8
03:33:53|20402.8
03:33:54|20402.8
03:33:55|20405.53
03:33:56|20402.14
03:33:57|20402.14
03:33:59|20402.14
03:33:59|20402.14
03:34:00|20402.14
03:34:01|20402.14
03:34:03|20402.14
03:34:03|20402.14
03:34:04|20402.14
03:34:05|20402.14
03:34:06|20402.14
03:34:08|20408.35
03:34:09|20408.35
03:34:10|20408.35
03:34:11|20408.35
03:34:12|20408.35
03:34:14|20408.35
03:34:14|20414.67
03:34:15|20413.69
03:34:17|20406.88
03:34:18|20406.88
03:34:19|20406.88
03:34:21|20398.39
03:34:22|20396.32
03:34:23|20396.32
03:34:24|20396.32
03:34:25|20396.32
03:34:26|20396.32
03:34:27|20396.32
03:34:28|20394.48
03:34:30|20392.85
03:34:30|20397.44
03:34:31|20397.44
03:34:33|20386.44
03:34:33|20386.44
03:34:35|20401.82
03:34:36|20412.72
03:34:37|20421.09
03:34:38|20421.09
03:34:39|20422.3
03:34:40|20422.29
03:34:41|20423.88
03:34:42|20423.88
03:34:43|20423.88
03:34:44|20423.88
03:34:45|20422.31
03:34:46|20422.31
03:34:48|20422.31
03:34:48|20421.2
03:34:49|20421.2
03:34:50|20421.2
03:34:51|20414.02
03:34:52|20413.61
03:34:53|20431.85
03:34:54|20431.85
03:34:56|20428.39
03:34:57|20428.39
03:34:58|20429.47
03:34:59|20429.47
03:35:00|20429.47
03:35:01|20429.47
03:35:02|20429.47
03:35:03|20429.47
03:35:21|20433.49
03:35:21|20416.96
03:35:23|20418.64
03:35:24|20418.64
03:35:25|20417.8
03:35:26|20416.42
03:35:27|20418.39
03:35:28|20418.39
03:35:29|20420.64
03:35:30|20431.3
03:35:31|20431.3
03:35:32|20431.3
03:35:33|20436.75
03:35:34|20435.07
03:35:35|20434.98
03:35:36|20434.98
03:35:37|20434.98
03:35:39|20440.
03:35:40|20440.93
03:35:41|20440.93
03:35:42|20440.93
03:35:43|20440.93
03:35:44|20440.93
03:35:45|20440.93
03:35:46|20440.93
03:35:47|20440.93
03:35:48|20439.54
03:35:50|20442.15
03:35:50|20442.15
03:35:51|20442.15
03:35:53|20436.
03:35:54|20448.1
03:35:55|20448.1
03:35:56|20462.44
03:35:57|20462.44
03:35:58|20458.53
03:35:59|20454.14
03:35:59|20454.92
03:36:00|20454.92
03:36:02|20456.
03:36:02|20459.47
03:36:04|20459.47
03:36:05|20459.45
03:36:07|20459.45
03:36:08|20464.11
03:36:08|20468.41
03:36:10|20468.41
03:36:10|20454.65
03:36:12|20448.55
03:36:13|20448.55
03:36:14|20455.03
03:36:15|20455.03
03:36:15|20455.03
03:36:16|20462.13
03:36:17|20458.44
03:36:18|20458.44
03:36:20|20458.44
03:36:21|20458.44
03:36:22|20463.11
03:36:23|20463.11
03:36:24|20465.88
03:36:25|20465.88
03:36:26|20465.88
03:36:27|20465.88
03:36:28|20465.88
03:36:29|20465.88
03:36:30|20467.42
03:36:31|20459.34
03:36:32|20464.74
03:36:33|20464.74
03:36:34|20464.74
03:36:35|20464.74
03:36:36|20464.74
03:36:37|20464.74
03:36:38|20464.74
03:36:39|20464.74
03:36:40|20468.64
03:36:41|20468.64
03:36:43|20468.64
03:36:44|20468.64
03:36:45|20468.64
03:36:46|20468.64
03:36:47|20468.64
03:36:48|20468.64
03:36:49|20468.64
03:36:50|20468.64
03:36:51|20463.28
03:36:52|20465.03
03:36:53|20465.03
03:36:54|20465.03
03:36:55|20465.03
03:36:56|20465.03
03:36:57|20465.03
03:36:58|20465.03
03:36:59|20465.03
03:37:00|20465.03
03:37:01|20465.03
03:37:02|20465.03
03:37:03|20465.03
03:37:04|20465.03
03:37:05|20465.03
03:37:07|20465.03
03:37:08|20453.28
03:37:09|20453.28
03:37:10|20453.28
03:37:11|20451.44
03:37:12|20451.44
03:37:13|20451.44
03:37:14|20451.44
03:37:15|20451.44
03:37:16|20451.44
03:37:17|20450.22
03:37:18|20448.18
03:37:19|20437.34
03:37:20|20437.34
03:37:21|20432.96
03:37:22|20425.99
03:37:23|20425.99
03:37:24|20429.92
03:37:26|20429.92
03:37:27|20432.94
03:37:28|20432.94
03:37:29|20427.17
03:37:31|20405.69
03:37:31|20405.69
03:37:33|20405.69
03:37:34|20405.69
03:37:35|20417.31
03:37:37|20417.31
03:37:37|20417.31
03:37:38|20417.31
03:37:39|20417.31
03:37:41|20417.31
03:37:41|20417.31
03:37:43|20417.31
03:37:43|20417.31
03:37:45|20417.31
03:37:46|20414.02
03:37:47|20419.91
03:37:48|20419.91
03:37:50|20419.91
03:37:51|20416.86
03:37:52|20417.49
03:37:53|20420.67
03:37:54|20418.71
03:37:55|20418.71
03:37:56|20418.71
03:37:57|20418.71
03:37:57|20418.71
03:37:59|20418.71
03:38:00|20417.37
03:38:01|20417.37
03:38:02|20422.1
03:38:04|20423.53
03:38:04|20423.53
03:38:05|20423.53
03:38:06|20423.53
03:38:07|20423.53
03:38:08|20423.53
03:38:09|20423.53
03:38:10|20422.44
03:38:11|20422.44
03:38:12|20422.44
03:38:13|20422.44
03:38:14|20414.38
03:38:15|20412.97
03:38:16|20412.97
03:38:18|20407.96
03:38:19|20407.96
03:38:20|20407.96
03:38:21|20407.96
03:38:23|20408.64
03:38:23|20408.64
03:38:24|20409.82
03:38:26|20409.82
03:38:27|20417.15
03:38:28|20417.15
03:38:29|20417.15
03:38:31|20430.13
03:38:31|20430.13
03:38:32|20430.13
03:38:34|20430.13
03:38:35|20428.59
03:38:36|20428.59
03:38:37|20428.59
03:38:38|20428.59
03:38:38|20429.5
03:38:40|20429.5
03:38:41|20429.5
03:38:42|20429.5
03:38:43|20429.5
03:38:44|20428.07
03:38:45|20428.07
03:38:46|20424.58
03:38:47|20424.58
03:38:48|20424.58
03:38:48|20424.58
03:38:50|20424.58
03:38:51|20424.58
03:38:52|20424.58
03:38:53|20424.58
03:38:54|20424.58
03:38:55|20423.46
03:38:56|20423.46
03:38:57|20423.46
03:38:58|20423.46
03:38:59|20423.46
03:39:00|20423.46
03:39:02|20423.46
03:39:02|20423.46
03:39:03|20423.46
03:39:04|20423.46
03:39:05|20435.62
03:39:06|20435.62
03:39:07|20435.62
03:39:08|20435.62
03:39:09|20434.85
03:39:10|20434.85
03:39:11|20434.85
03:39:12|20449.42
03:39:13|20449.42
03:39:14|20449.42
03:39:15|20449.42
03:39:16|20449.42
03:39:17|20449.42
03:39:19|20449.42
03:39:19|20448.34
03:39:21|20445.01
03:39:21|20445.01
03:39:22|20456.01
03:39:24|20456.01
03:39:26|20456.01
03:39:26|20456.01
03:39:28|20456.01
03:39:29|20456.01
03:39:30|20456.01
03:39:31|20456.01
03:39:32|20456.01
03:39:33|20458.59
03:39:34|20458.59
03:39:35|20458.59
03:39:36|20458.59
03:39:38|20458.59
03:39:38|20458.59
03:39:40|20458.59
03:39:41|20458.59
03:39:42|20458.59
03:39:43|20458.59
03:39:44|20453.39
03:39:46|20453.39
03:39:47|20448.87
03:39:47|20448.87
03:39:48|20448.87
03:39:50|20448.87
03:39:51|20448.87
03:39:52|20445.68
03:39:53|20445.68
03:39:54|20445.68
03:39:55|20451.38
03:39:56|20451.38
03:39:57|20451.38
03:39:58|20451.38
03:39:59|20451.38
03:40:00|20451.38
03:40:01|20447.97
03:40:02|20464.2
03:40:04|20464.2
03:40:05|20464.2
03:40:06|20464.2
03:40:07|20464.2
03:40:08|20469.3
03:40:09|20469.3
03:40:10|20469.3
03:40:11|20469.3
03:40:12|20469.3
03:40:13|20469.3
03:40:14|20469.3
03:40:15|20469.3
03:40:16|20469.3
03:40:17|20469.3
03:40:18|20469.3
03:40:19|20469.3
03:40:20|20467.57
03:40:21|20467.57
03:40:22|20467.57
03:40:24|20467.57
03:40:25|20468.5
03:40:26|20470.85
03:40:28|20472.01
03:40:29|20472.01
03:40:30|20472.01
03:40:31|20472.01
03:40:32|20472.01
03:40:33|20472.01
03:40:35|20472.01
03:40:36|20472.05
03:40:37|20472.05
03:40:38|20472.05
03:40:39|20472.05
03:40:41|20472.05
03:40:41|20472.05
03:40:43|20472.05
03:40:44|20472.05
03:40:45|20472.05
03:40:46|20472.05
03:40:47|20472.05
03:40:48|20472.05
03:40:49|20474.64
03:40:51|20473.93
03:40:52|20473.93
03:40:52|20473.93
03:40:54|20473.93
03:40:55|20473.93
03:40:56|20473.93
03:40:57|20473.93
03:40:58|20470.99
03:40:59|20469.01
03:41:00|20469.01
03:41:01|20469.01
03:41:02|20469.01
03:41:03|20469.01
03:41:04|20473.38
03:41:05|20475.13
03:41:06|20475.13
03:41:07|20481.4
03:41:08|20492.31
03:41:09|20484.78
03:41:10|20492.76
03:41:11|20494.83
03:41:12|20494.83
03:41:13|20489.55
03:41:14|20489.55
03:41:16|20485.94
03:41:16|20485.94
03:41:17|20481.59
03:41:18|20481.59
03:41:19|20475.27
03:41:21|20475.27
03:41:21|20468.3
03:41:22|20468.3
03:41:24|20468.3
03:41:26|20468.3
03:41:27|20468.3
03:41:28|20468.3
03:41:29|20468.3
03:41:30|20468.3
03:41:31|20468.3
03:41:32|20468.3
03:41:33|20468.3
03:41:35|20471.51
03:41:36|20471.51
03:41:37|20471.51
03:41:38|20471.51
03:41:39|20471.51
03:41:40|20471.51
03:41:41|20471.51
03:41:42|20471.51
03:41:43|20471.51
03:41:44|20471.51
03:41:46|20471.51
03:41:47|20471.51
03:41:48|20471.51
03:41:49|20471.51
03:41:50|20471.51
03:41:52|20471.51
03:41:53|20471.51
03:41:53|20471.51
03:41:55|20471.51
03:41:56|20471.51
03:41:57|20471.51
03:41:58|20471.51
03:41:59|20475.1
03:42:00|20475.1
03:42:01|20475.1
03:42:03|20476.69
03:42:04|20476.69
03:42:05|20476.69
03:42:05|20476.69
03:42:06|20476.69
03:42:08|20476.69
03:42:08|20476.69
03:42:09|20476.69
03:42:10|20476.69
03:42:11|20476.69
03:42:13|20476.69
03:42:14|20476.69
03:42:14|20484.54
03:42:15|20484.54
03:42:16|20484.54
03:42:17|20484.54
03:42:19|20484.54
03:42:20|20474.05
03:42:21|20474.05
03:42:22|20474.05
03:42:23|20474.05
03:42:24|20483.03
03:42:26|20483.03
03:42:26|20483.03
03:42:28|20483.03
03:42:29|20483.03
03:42:31|20478.9
03:42:31|20478.9
03:42:32|20479.88
03:42:34|20474.77
03:42:35|20474.77
03:42:36|20478.48
03:42:37|20478.48
03:42:38|20478.48
03:42:39|20478.48
03:42:40|20478.48
03:42:42|20478.48
03:42:42|20476.38
03:42:44|20476.38
03:42:45|20477.83
03:42:46|20490.74
03:42:47|20492.51
03:42:47|20492.51
03:42:49|20492.51
03:42:50|20495.14
03:42:51|20495.14
03:42:52|20495.14
03:42:53|20495.14
03:42:53|20495.14
03:42:55|20495.14
03:42:56|20495.14
03:42:57|20495.14
03:42:58|20495.14
03:42:59|20495.14
03:43:00|20495.14
03:43:02|20495.14
03:43:03|20495.14
03:43:04|20507.43
03:43:05|20512.58
03:43:06|20509.19
03:43:07|20509.19
03:43:09|20511.89
03:43:09|20511.88
03:43:10|20516.09
03:43:12|20516.09
03:43:13|20512.27
03:43:14|20512.27
03:43:15|20512.27
03:43:16|20516.62
03:43:17|20516.62
03:43:17|20519.79
03:43:18|20519.79
03:43:20|20519.8
03:43:20|20519.8
03:43:22|20521.35
03:43:23|20521.35
03:43:24|20521.35
03:43:25|20521.35
03:43:26|20521.79
03:43:28|20521.55
03:43:29|20521.55
03:43:30|20521.55
03:43:32|20521.55
03:43:32|20521.55
03:43:33|20521.55
03:43:34|20521.55
03:43:36|20522.39
03:43:37|20545.3
03:43:38|20524.2
03:43:39|20524.2
03:43:40|20525.28
03:43:41|20520.34
03:43:42|20517.2
03:43:43|20517.2
03:43:44|20505.68
03:43:45|20498.26
03:43:46|20498.02
03:43:47|20498.02
03:43:48|20506.33
03:43:49|20505.49
03:43:50|20505.49
03:43:51|20505.49
03:43:52|20505.49
03:43:53|20514.28
03:43:55|20514.28
03:43:56|20514.27
03:43:56|20514.27
03:43:57|20514.27
03:43:59|20514.27
03:43:59|20525.81
03:44:01|20525.81
03:44:02|20525.81
03:44:03|20526.47
03:44:04|20526.47
03:44:05|20526.47
03:44:06|20526.47
03:44:07|20526.47
03:44:08|20526.86
03:44:10|20526.86
03:44:11|20526.86
03:44:12|20526.86
03:44:13|20518.13
03:44:14|20523.34
03:44:15|20523.34
03:44:16|20523.34
03:44:17|20520.99
03:44:18|20520.99
03:44:19|20521.16
03:44:20|20520.95
03:44:21|20520.95
03:44:22|20520.95
03:44:23|20529.06
03:44:24|20529.06
03:44:25|20529.06
03:44:26|20529.39
03:44:28|20533.36
03:44:29|20533.36
03:44:30|20523.18
03:44:32|20531.99
03:44:33|20531.99
03:44:33|20527.08
03:44:35|20527.08
03:44:36|20526.28
03:44:37|20526.28
03:44:38|20526.28
03:44:40|20526.28
03:44:41|20520.32
03:44:41|20520.32
03:44:42|20520.32
03:44:44|20522.51
03:44:45|20522.51
03:44:45|20523.88
03:44:47|20523.88
03:44:48|20523.88
03:44:48|20519.84
03:44:50|20519.84
03:44:51|20519.84
03:44:52|20519.84
03:44:53|20520.03
03:44:53|20520.03
03:44:55|20520.03
03:44:56|20520.03
03:44:57|20520.03
03:44:57|20520.03
03:44:59|20523.67
03:45:00|20523.58
03:45:01|20523.51
03:45:02|20522.73
03:45:03|20522.73
03:45:04|20522.73
03:45:05|20522.73
03:45:06|20529.97
03:45:07|20526.36
03:45:08|20524.21
03:45:09|20524.21
03:45:11|20524.21
03:45:12|20525.06
03:45:13|20525.06
03:45:15|20514.25
03:45:15|20514.25
03:45:17|20519.84
03:45:18|20519.84
03:45:19|20519.84
03:45:20|20499.71
03:45:21|20502.48
03:45:21|20502.48
03:45:23|20502.48
03:45:24|20508.69
03:45:25|20508.69
03:45:25|20508.69
03:45:27|20510.66
03:45:28|20520.84
03:45:29|20531.02
03:45:30|20531.02
03:45:31|20531.02
03:45:32|20531.02
03:45:33|20531.02
03:45:34|20531.02
03:45:35|20529.99
03:45:36|20534.53
03:45:37|20534.53
03:45:38|20527.69
03:45:40|20527.69
03:45:41|20527.69
03:45:42|20527.69
03:45:43|20527.69
03:45:44|20533.34
03:45:45|20539.98
03:45:46|20548.23
03:45:47|20549.33
03:45:48|20549.33
03:45:49|20538.09
03:45:50|20537.62
03:45:51|20541.88
03:45:52|20541.88
03:45:53|20548.48
03:45:54|20544.85
03:45:55|20544.85
03:45:56|20544.85
03:45:57|20547.46
03:45:58|20547.46
03:45:59|20547.46
03:46:00|20547.46
03:46:01|20547.46
03:46:02|20547.46
03:46:03|20537.2
03:46:04|20537.2
03:46:05|20537.72
03:46:07|20535.8
03:46:07|20535.8
03:46:08|20535.8
03:46:09|20532.96
03:46:10|20532.96
03:46:25|20520.66
03:46:26|20535.61
03:46:27|20535.61
03:46:28|20535.61
03:46:30|20544.55
03:46:31|20548.16
03:46:33|20548.16
03:46:34|20548.16
03:46:35|20548.16
03:46:37|20545.
03:46:38|20544.65
03:46:39|20544.28
03:46:41|20544.28
03:46:42|20544.28
03:46:42|20544.28
03:46:44|20544.28
03:46:45|20544.28
03:46:47|20545.
03:46:48|20545.
03:46:49|20544.84
03:46:50|20544.38
03:46:51|20544.17
03:46:52|20544.17
03:46:53|20544.17
03:46:54|20551.38
03:46:55|20566.4
03:46:56|20566.43
03:46:57|20555.66
03:46:58|20556.46
03:46:59|20556.46
03:47:00|20565.21
03:47:01|20565.21
03:47:02|20567.06
03:47:03|20567.06
03:47:04|20559.96
03:47:05|20565.27
03:47:06|20571.79
03:47:07|20570.33
03:47:08|20570.33
03:47:09|20563.23
03:47:10|20563.23
03:47:11|20563.23
03:47:12|20563.23
03:47:13|20563.23
03:47:14|20563.23
03:47:15|20563.23
03:47:16|20563.23
03:47:17|20561.95
03:47:18|20556.15
03:47:19|20556.15
03:47:20|20556.15
03:47:21|20561.44
03:47:22|20561.44
03:47:33|20561.44
03:47:34|20558.31
03:47:35|20560.28
03:47:37|20560.28
03:47:37|20560.28
03:47:39|20560.28
03:47:40|20560.28
03:47:42|20551.3
03:47:42|20551.3
03:47:43|20551.3
03:47:44|20551.3
03:47:46|20551.3
03:47:47|20551.3
03:47:48|20551.3
03:47:49|20551.3
03:47:50|20551.3
03:47:51|20550.36
03:47:52|20546.39
03:47:53|20537.99
03:47:55|20543.64
03:47:56|20543.64
03:47:57|20543.64
03:47:58|20543.64
03:47:59|20543.64
03:47:59|20543.64
03:48:01|20549.14
03:48:02|20549.14
03:48:03|20551.26
03:48:04|20551.26
03:48:05|20556.42
03:48:08|20560.26
03:48:09|20563.74
03:48:10|20560.11
03:48:11|20560.11
03:48:12|20559.85
03:48:14|20564.14
03:48:14|20569.85
03:48:15|20573.7
03:48:17|20566.94
03:48:18|20566.94
03:48:19|20566.96
03:48:20|20566.96
03:48:21|20566.96
03:48:22|20573.55
03:48:23|20573.55
03:48:24|20573.55
03:48:24|20573.55
03:48:25|20573.55
03:48:26|20573.55
03:48:28|20573.55
03:48:29|20573.55
03:48:30|20573.55
03:48:31|20573.55
03:48:32|20564.9
03:48:34|20564.9
03:48:35|20564.9
03:48:36|20567.32
03:48:37|20585.54
03:48:38|20585.54
03:48:39|20586.6
03:48:40|20589.41
03:48:41|20585.28
03:48:42|20585.28
03:48:44|20569.63
03:48:45|20569.63
03:48:46|20569.63
03:48:48|20569.63
03:48:49|20569.63
03:48:50|20562.1
03:48:51|20560.45
03:48:52|20560.45
03:48:53|20560.45
03:48:53|20560.45
03:48:55|20561.58
03:48:56|20561.58
03:48:57|20561.58
03:48:58|20569.97
03:48:59|20572.07
03:49:00|20572.07
03:49:01|20572.07
03:49:02|20572.07
03:49:03|20570.84
03:49:04|20570.84
03:49:06|20570.84
03:49:06|20575.97
03:49:08|20575.97
03:49:08|20575.97
03:49:10|20575.97
03:49:10|20575.97
03:49:12|20575.78
03:49:13|20575.78
03:49:14|20566.73
03:49:15|20565.43
03:49:16|20565.43
03:49:17|20565.43
03:49:17|20544.7
03:49:19|20544.7
03:49:20|20537.73
03:49:21|20544.36
03:49:22|20544.36
03:49:24|20535.61
03:49:25|20535.61
03:49:26|20535.93
03:49:27|20535.93
03:49:27|20535.93
03:49:29|20540.34
03:49:30|20540.34
03:49:30|20540.34
03:49:32|20540.34
03:49:33|20544.71
03:49:35|20544.71
03:49:36|20544.71
03:49:37|20546.33
03:49:38|20546.33
03:49:39|20546.33
03:49:39|20546.33
03:49:40|20546.33
03:49:42|20538.52
03:49:43|20538.52
03:49:44|20538.52
03:49:45|20538.52
03:49:46|20538.52
03:49:47|20538.52
03:49:49|20543.74
03:49:49|20543.74
03:49:50|20543.74
03:49:52|20550.43
03:49:53|20550.44
03:49:54|20550.53
03:49:55|20555.41
03:49:56|20555.41
03:49:57|20555.41
03:49:58|20555.41
03:49:59|20555.41
03:50:00|20555.41
03:50:01|20560.73
03:50:02|20560.73
03:50:03|20565.34
03:50:04|20569.25
03:50:05|20583.34
03:50:06|20573.44
03:50:07|20571.86
03:50:08|20571.86
03:50:09|20567.18
03:50:10|20568.5
03:50:11|20569.53
03:50:12|20569.53
03:50:14|20569.53
03:50:14|20570.62
03:50:16|20570.62
03:50:17|20565.42
03:50:17|20564.07
03:50:19|20564.07
03:50:20|20566.11
03:50:20|20566.11
03:50:22|20566.11
03:50:23|20564.11
03:50:24|20564.11
03:50:25|20564.11
03:50:25|20564.11
03:50:26|20564.11
03:50:28|20564.11
03:50:28|20563.11
03:50:29|20563.11
03:50:31|20563.11
03:50:31|20563.11
03:50:33|20573.99
03:50:34|20573.99
03:50:35|20574.67
03:50:36|20574.13
03:50:38|20574.13
03:50:38|20574.13
03:50:39|20574.13
03:50:40|20573.82
03:50:42|20573.82
03:50:43|20569.8
03:50:44|20567.94
03:50:45|20567.94
03:50:47|20567.94
03:50:48|20567.94
03:50:48|20567.94
03:50:50|20568.3
03:50:51|20568.3
03:50:52|20568.3
03:50:53|20568.3
03:50:54|20569.9
03:50:56|20570.33
03:50:57|20570.34
03:50:57|20570.34
03:50:58|20570.34
03:50:59|20575.26
03:51:03|20575.25
03:51:03|20575.25
03:51:05|20575.25
03:51:05|20575.25
03:51:07|20575.25
03:51:08|20579.35
03:51:09|20586.22
03:51:09|20586.22
03:51:11|20586.22
03:51:12|20587.4
03:51:13|20587.4
03:51:14|20592.6
03:51:15|20592.6
03:51:16|20592.6
03:51:17|20592.6
03:51:18|20592.6
03:51:19|20592.6
03:51:19|20592.6
03:51:21|20587.68
03:51:22|20587.68
03:51:23|20590.56
03:51:24|20590.56
03:51:25|20591.61
03:51:26|20591.61
03:51:27|20591.61
03:51:29|20591.61
03:51:29|20591.61
03:51:30|20591.61
03:51:31|20591.61
03:51:32|20591.61
03:51:34|20591.61
03:51:36|20576.85
03:51:37|20576.85
03:51:38|20576.85
03:51:39|20577.23
03:51:41|20577.23
03:51:42|20577.23
03:51:43|20577.23
03:51:45|20577.23
03:51:46|20577.23
03:51:47|20586.62
03:51:48|20586.62
03:51:49|20589.12
03:51:49|20589.12
03:51:51|20589.12
03:51:51|20589.12
03:51:53|20584.71
03:51:54|20584.71
03:51:55|20584.71
03:51:56|20586.14
03:51:57|20590.55
03:51:58|20590.55
03:52:00|20590.55
03:52:01|20590.54
03:52:02|20590.54
03:52:02|20590.54
03:52:04|20590.54
03:52:04|20590.54
03:52:06|20590.54
03:52:06|20590.77
03:52:08|20590.77
03:52:08|20590.77
03:52:09|20599.01
03:52:11|20604.47
03:52:12|20604.47
03:52:13|20605.68
03:52:14|20605.68
03:52:15|20598.2
03:52:16|20595.14
03:52:18|20595.14
03:52:19|20595.14
03:52:20|20595.14
03:52:21|20595.14
03:52:22|20574.01
03:52:23|20576.62
03:52:24|20576.62
03:52:25|20576.62
03:52:26|20574.34
03:52:27|20574.34
03:52:28|20574.34
03:52:29|20574.34
03:52:30|20574.34
03:52:31|20574.34
03:52:32|20574.34
03:52:33|20579.27
03:52:34|20584.49
03:52:36|20584.49
03:52:36|20584.49
03:52:38|20586.13
03:52:39|20592.51
03:52:40|20598.66
03:52:42|20594.73
03:52:43|20585.38
03:52:44|20592.18
03:52:44|20592.18
03:52:46|20586.43
03:52:48|20583.11
03:52:49|20583.11
03:52:50|20583.11
03:52:50|20583.11
03:52:52|20583.11
03:52:53|20583.11
03:52:53|20583.11
03:52:54|20583.11
03:52:56|20590.65
03:52:57|20590.65
03:52:58|20588.78
03:52:59|20588.78
03:53:00|20588.78
03:53:01|20588.78
03:53:02|20588.78
03:53:03|20588.78
03:53:05|20584.26
03:53:06|20578.8
03:53:06|20588.57
03:53:08|20590.81
03:53:09|20590.81
03:53:10|20587.56
03:53:11|20596.41
03:53:12|20602.18
03:53:13|20603.04
03:53:13|20603.04
03:53:15|20610.9
03:53:16|20610.9
03:53:16|20617.
03:53:18|20619.06
03:53:19|20619.06
03:53:20|20619.06
03:53:20|20619.06
03:53:22|20621.25
03:53:22|20621.25
03:53:24|20621.25
03:53:25|20621.25
03:53:25|20618.29
03:53:27|20608.46
03:53:28|20608.46
03:53:29|20608.46
03:53:29|20608.46
03:53:31|20608.46
03:53:32|20609.53
03:53:33|20609.53
03:53:34|20604.75
03:53:35|20600.73
03:53:37|20596.59
03:53:38|20596.21
03:53:39|20611.97
03:53:40|20611.97
03:53:41|20611.97
03:53:42|20606.04
03:53:43|20615.34
03:53:45|20615.34
03:53:46|20615.34
03:53:48|20612.
03:53:49|20612.
03:53:49|20612.
03:53:51|20612.
03:53:52|20612.
03:53:53|20615.88
03:53:53|20615.88
03:53:54|20615.88
03:53:56|20607.48
03:53:56|20607.48
03:53:58|20607.48
03:53:59|20607.48
03:54:00|20607.48
03:54:01|20610.52
03:54:02|20610.52
03:54:03|20601.42
03:54:04|20601.42
03:54:06|20611.15
03:54:06|20611.15
03:54:07|20611.15
03:54:08|20611.15
03:54:10|20611.15
03:54:10|20611.15
03:54:11|20611.15
03:54:12|20611.15
03:54:13|20611.15
03:54:14|20611.15
03:54:15|20611.15
03:54:17|20611.15
03:54:18|20611.15
03:54:18|20604.24
03:54:19|20599.99
03:54:20|20599.99
03:54:21|20599.99
03:54:22|20599.99
03:54:23|20599.99
03:54:24|20599.99
03:54:25|20598.66
03:54:26|20599.55
03:54:28|20599.55
03:54:29|20599.55
03:54:30|20599.55
03:54:31|20599.55
03:54:32|20599.55
03:54:33|20605.51
03:54:34|20605.51
03:54:35|20610.33
03:54:36|20610.33
03:54:38|20615.28
03:54:39|20612.31
03:54:41|20612.31
03:54:42|20612.31
03:54:43|20610.46
03:54:44|20610.54
03:54:45|20610.54
03:54:46|20610.54
03:54:47|20612.92
03:54:49|20612.92
03:54:49|20612.33
03:54:50|20614.46
03:54:52|20614.46
03:54:53|20614.46
03:54:54|20614.46
03:54:55|20616.75
03:54:56|20616.75
03:54:57|20616.75
03:54:57|20616.75
03:54:59|20617.7
03:55:00|20621.25
03:55:01|20625.06
03:55:02|20625.06
03:55:03|20625.06
03:55:04|20625.06
03:55:05|20628.31
03:55:06|20634.59
03:55:07|20637.01
03:55:08|20634.59
03:55:09|20634.59
03:55:10|20632.11
03:55:11|20632.11
03:55:12|20622.12
03:55:13|20620.93
03:55:14|20620.93
03:55:15|20617.7
03:55:17|20617.69
03:55:18|20611.3
03:55:19|20611.3
03:55:19|20611.3
03:55:20|20606.
03:55:22|20599.53
03:55:23|20599.53
03:55:24|20594.99
03:55:25|20594.99
03:55:26|20594.99
03:55:28|20589.29
03:55:28|20589.02
03:55:29|20589.02
03:55:31|20589.02
03:55:32|20588.7
03:55:33|20587.
03:55:34|20589.24
03:55:34|20589.24
03:55:36|20589.24
03:55:37|20589.24
03:55:38|20589.23
03:55:39|20590.84
03:55:41|20590.84
03:55:42|20590.84
03:55:42|20590.26
03:55:44|20589.39
03:55:45|20589.39
03:55:46|20589.39
03:55:47|20589.39
03:55:48|20589.72
03:55:49|20590.77
03:55:50|20587.59
03:55:51|20587.59
03:55:53|20587.59
03:55:53|20587.59
03:55:55|20583.6
03:55:56|20583.6
03:55:57|20580.25
03:55:59|20579.47
03:56:00|20579.22
03:56:00|20579.22
03:56:02|20576.48
03:56:02|20581.37
03:56:04|20581.37
03:56:04|20581.37
03:56:05|20581.37
03:56:06|20590.98
03:56:07|20590.98
03:56:09|20583.11
03:56:10|20583.1
03:56:11|20583.1
03:56:12|20583.1
03:56:13|20583.1
03:56:14|20585.35
03:56:15|20585.35
03:56:16|20590.28
03:56:17|20590.28
03:56:18|20590.28
03:56:20|20583.1
03:56:20|20583.1
03:56:22|20581.9
03:56:23|20581.9
03:56:23|20581.9
03:56:25|20585.68
03:56:26|20585.68
03:56:27|20586.13
03:56:28|20586.13
03:56:29|20586.13
03:56:30|20586.13
03:56:31|20586.13
03:56:33|20586.63
03:56:33|20595.35
03:56:34|20595.35
03:56:35|20586.59
03:56:36|20586.59
03:56:38|20586.59
03:56:39|20586.59
03:56:40|20581.89
03:56:42|20582.08
03:56:42|20584.15
03:56:43|20584.15
03:56:44|20584.15
03:56:47|20581.77
03:56:47|20581.77
03:56:48|20572.98
03:56:50|20572.98
03:56:51|20572.98
03:56:52|20571.41
03:56:53|20571.41
03:56:55|20575.49
03:56:56|20574.91
03:56:57|20578.63
03:56:58|20577.54
03:56:58|20577.54
03:57:00|20577.54
03:57:02|20577.54
03:57:03|20577.54
03:57:03|20579.75
03:57:05|20584.7
03:57:06|20584.71
03:57:06|20584.71
03:57:07|20584.71
03:57:09|20584.13
03:57:10|20578.24
03:57:11|20578.24
03:57:12|20578.23
03:57:12|20578.23
03:57:13|20578.23
03:57:15|20578.23
03:57:16|20578.23
03:57:16|20578.23
03:57:17|20575.36
03:57:19|20572.19
03:57:20|20572.19
03:57:21|20572.44
03:57:22|20572.44
03:57:23|20572.44
03:57:24|20575.54
03:57:26|20575.54
03:57:26|20575.54
03:57:27|20583.89
03:57:28|20583.89
03:57:29|20588.35
03:57:31|20586.27
03:57:32|20586.27
03:57:32|20589.99
03:57:33|20587.59
03:57:34|20587.59
03:57:36|20587.59
03:57:37|20587.59
03:57:38|20587.59
03:57:39|20587.59
03:57:40|20580.37
03:57:42|20580.37
03:57:42|20580.37
03:57:44|20580.37
03:57:45|20580.37
03:57:46|20580.37
03:57:48|20587.71
03:57:50|20587.71
03:57:50|20587.71
03:57:51|20588.18
03:57:52|20586.28
03:57:53|20586.28
03:57:54|20589.52
03:57:56|20580.37
03:57:57|20582.25
03:57:58|20580.39
03:57:59|20580.39
03:58:00|20577.35
03:58:01|20577.35
03:58:02|20577.35
03:58:03|20570.3
03:58:05|20559.81
03:58:06|20563.06
03:58:07|20563.06
03:58:08|20563.06
03:58:09|20567.66
03:58:09|20568.59
03:58:10|20568.84
03:58:11|20565.06
03:58:13|20559.61
03:58:14|20558.84
03:58:15|20564.48
03:58:16|20564.48
03:58:17|20564.48
03:58:18|20564.48
03:58:19|20574.05
03:58:20|20574.05
03:58:21|20574.05
03:58:22|20574.05
03:58:23|20574.05
03:58:24|20574.05
03:58:25|20574.05
03:58:26|20574.05
03:58:27|20567.12
03:58:28|20567.1
03:58:29|20567.1
03:58:30|20575.41
03:58:31|20579.62
03:58:32|20579.62
03:58:34|20585.96
03:58:34|20585.96
03:58:36|20587.37
03:58:36|20587.37
03:58:38|20587.37
03:58:38|20587.37
03:58:40|20581.58
03:58:41|20577.83
03:58:43|20577.82
03:58:44|20575.38
03:58:45|20574.54
03:58:46|20572.61
03:58:47|20572.61
03:58:48|20586.35
03:58:49|20586.35
03:58:50|20586.35
03:58:51|20586.52
03:58:52|20586.52
03:58:53|20586.52
03:58:54|20586.52
03:58:56|20586.9
03:58:57|20586.9
03:58:58|20586.9
03:58:58|20586.9
03:59:00|20586.9
03:59:02|20578.95
03:59:02|20578.95
03:59:03|20579.75
03:59:05|20579.75
03:59:05|20579.75
03:59:06|20578.71
03:59:07|20578.71
03:59:08|20579.42
03:59:10|20585.76
03:59:10|20586.94
03:59:12|20586.86
03:59:13|20585.14
03:59:14|20585.14
03:59:15|20585.14
03:59:15|20589.16
03:59:16|20589.17
03:59:17|20589.17
03:59:18|20589.17
03:59:19|20589.17
03:59:20|20586.09
03:59:21|20586.09
03:59:22|20587.06
03:59:23|20582.94
03:59:25|20581.86
03:59:25|20587.34
03:59:27|20587.34
03:59:27|20587.34
03:59:28|20585.69
03:59:29|20588.8
03:59:30|20588.8
03:59:32|20588.8
03:59:32|20588.8
03:59:34|20588.8
03:59:35|20588.8
03:59:36|20588.8
03:59:37|20588.8
03:59:38|20588.8
03:59:39|20591.04
03:59:40|20589.45
03:59:41|20589.45
03:59:42|20589.45
03:59:43|20587.6
03:59:44|20587.6
03:59:45|20587.61
03:59:46|20587.69
03:59:47|20587.69
03:59:48|20587.69
03:59:49|20587.69
03:59:50|20585.98
03:59:51|20585.98
03:59:52|20585.98
03:59:53|20585.98
03:59:54|20585.98
03:59:55|20585.98
03:59:56|20585.98
03:59:57|20585.98
03:59:58|20585.98
03:59:59|20585.98
04:00:01|20585.98
04:00:02|20585.98
04:00:03|20585.98
04:00:04|20581.23
04:00:05|20581.23
04:00:06|20581.23
04:00:07|20577.53
04:00:09|20577.53
04:00:09|20574.66
04:00:10|20579.19
04:00:11|20580.14
04:00:13|20579.23
04:00:13|20580.13
04:00:14|20585.44
04:00:15|20587.77
04:00:17|20587.77
04:00:18|20583.62
04:00:19|20585.69
04:00:20|20585.69
04:00:21|20585.69
04:00:22|20589.81
04:00:23|20589.95
04:00:25|20588.82
04:00:26|20588.82
04:00:27|20588.82
04:00:28|20588.82
04:00:29|20584.83
04:00:30|20585.95
04:00:31|20585.95
04:00:32|20581.87
04:00:33|20581.87
04:00:34|20577.86
04:00:35|20577.45
04:00:36|20577.45
04:00:37|20578.77
04:00:38|20578.77
04:00:39|20578.77
04:00:40|20578.77
04:00:41|20586.2
04:00:42|20586.2
04:00:44|20586.2
04:00:45|20586.2
04:00:46|20577.27
04:00:48|20585.67
04:00:49|20585.67
04:00:50|20585.67
04:00:51|20585.67
04:00:52|20585.67
04:00:54|20585.67
04:00:55|20585.67
04:00:56|20585.89
04:00:58|20585.93
04:00:59|20585.93
04:01:00|20585.93
04:01:01|20585.93
04:01:02|20585.93
04:01:03|20585.32
04:01:04|20585.32
04:01:06|20587.81
04:01:06|20589.98
04:01:09|20589.97
04:01:10|20587.73
04:01:11|20587.73
04:01:12|20581.56
04:01:13|20581.56
04:01:14|20581.56
04:01:15|20585.42
04:01:16|20579.84
04:01:18|20579.84
04:01:19|20579.84
04:01:20|20581.79
04:01:21|20581.79
04:01:21|20581.79
04:01:23|20581.79
04:01:24|20581.79
04:01:25|20582.51
04:01:25|20582.51
04:01:27|20582.51
04:01:28|20582.51
04:01:29|20582.51
04:01:30|20582.51
04:01:31|20582.51
04:01:32|20583.86
04:01:33|20583.86
04:01:33|20583.86
04:01:35|20583.86
04:01:36|20583.86
04:01:37|20583.86
04:01:37|20583.86
04:01:39|20583.86
04:01:40|20581.2
04:01:41|20581.19
04:01:42|20581.19
04:01:43|20581.19
04:01:45|20581.19
04:01:46|20581.2
04:01:48|20581.23
04:01:49|20575.17
04:01:50|20575.6
04:01:51|20577.05
04:01:52|20584.31
04:01:53|20585.26
04:01:55|20576.49
04:01:56|20576.49
04:01:57|20583.12
04:01:58|20582.7
04:01:59|20582.7
04:02:00|20573.36
04:02:01|20572.54
04:02:02|20572.55
04:02:03|20566.88
04:02:04|20562.76
04:02:05|20562.76
04:02:06|20562.76
04:02:07|20565.
04:02:08|20561.79
04:02:09|20561.79
04:02:10|20561.79
04:02:11|20561.79
04:02:12|20564.56
04:02:13|20564.56
04:02:14|20564.43
04:02:15|20564.43
04:02:16|20564.43
04:02:17|20564.43
04:02:18|20564.43
04:02:19|20560.87
04:02:20|20560.87
04:02:21|20560.87
04:02:22|20564.38
04:02:23|20563.74
04:02:24|20562.95
04:02:25|20562.95
04:02:26|20562.95
04:02:27|20562.95
04:02:28|20562.95
04:02:29|20562.95
04:02:30|20562.95
04:02:31|20562.95
04:02:32|20562.95
04:02:34|20562.95
04:02:34|20562.95
04:02:35|20562.95
04:02:36|20562.95
04:02:37|20562.95
04:02:39|20562.95
04:02:39|20562.96
04:02:40|20562.96
04:02:47|20562.96
04:02:48|20562.96
04:02:49|20577.07
04:02:50|20577.07
04:02:52|20577.06
04:02:53|20577.06
04:02:54|20577.06
04:02:55|20577.06
04:02:56|20577.06
04:02:57|20577.06
04:02:58|20577.06
04:02:59|20577.06
04:03:01|20577.06
04:03:02|20571.54
04:03:04|20571.54
04:03:04|20571.54
04:03:05|20571.54
04:03:06|20571.54
04:03:07|20571.54
04:03:08|20571.54
04:03:09|20571.54
04:03:10|20571.54
04:03:11|20571.54
04:03:12|20571.54
04:03:13|20566.27
04:03:14|20576.02
04:03:15|20576.02
04:03:16|20576.02
04:03:17|20593.2
04:03:18|20590.32
04:03:19|20590.32
04:03:21|20590.39
04:03:22|20590.39
04:03:23|20581.69
04:03:24|20583.56
04:03:25|20583.56
04:03:26|20583.56
04:03:27|20579.64
04:03:27|20579.64
04:03:29|20579.64
04:03:30|20573.1
04:03:31|20571.83
04:03:32|20571.83
04:03:33|20571.83
04:03:34|20571.83
04:03:35|20567.79
04:03:36|20568.71
04:03:37|20565.1
04:03:38|20565.1
04:03:39|20565.1
04:03:41|20565.1
04:03:41|20567.33
04:03:42|20567.33
04:03:44|20567.33
04:03:45|20567.33
04:03:46|20567.33
04:03:47|20571.8
04:03:49|20565.11
04:03:49|20565.11
04:03:51|20565.11
04:03:52|20565.11
04:03:53|20565.11
04:03:54|20565.11
04:03:56|20565.1
04:03:57|20559.95
04:03:58|20559.95
04:03:59|20559.95
04:04:00|20559.95
04:04:01|20559.95
04:04:02|20563.05
04:04:03|20563.05
04:04:04|20563.55
04:04:05|20563.55
04:04:06|20563.55
04:04:07|20563.55
04:04:09|20563.55
04:04:09|20569.57
04:04:11|20569.57
04:04:12|20569.57
04:04:13|20569.57
04:04:14|20569.57
04:04:15|20569.57
04:04:17|20569.57
04:04:17|20569.57
04:04:18|20569.57
04:04:19|20569.57
04:04:20|20569.57
04:04:21|20569.57
04:04:24|20564.91
04:04:25|20564.91
04:04:26|20564.91
04:04:27|20564.91
04:04:27|20564.91
04:04:29|20564.91
04:04:30|20564.91
04:04:31|20564.91
04:04:32|20564.91
04:04:33|20564.91
04:04:34|20564.91
04:04:35|20564.91
04:04:36|20564.91
04:04:37|20564.91
04:04:38|20564.91
04:04:39|20564.91
04:04:40|20564.91
04:04:40|20564.91
04:04:41|20566.16
04:04:43|20566.16
04:04:44|20562.16
04:04:45|20562.16
04:04:46|20562.16
04:04:47|20562.16
04:04:49|20559.19
04:04:49|20559.19
04:04:51|20559.19
04:04:52|20559.19
04:04:53|20559.18
04:04:54|20559.18
04:04:56|20559.18
04:04:57|20560.87
04:04:58|20560.87
04:04:58|20560.87
04:05:00|20573.55
04:05:01|20580.64
04:05:02|20584.85
04:05:03|20584.85
04:05:05|20584.85
04:05:05|20580.72
04:05:06|20580.72
04:05:08|20580.72
04:05:09|20580.72
04:05:10|20580.72
04:05:11|20580.72
04:05:12|20580.72
04:05:13|20580.72
04:05:14|20580.72
04:05:15|20580.72
04:05:16|20580.72
04:05:17|20584.25
04:05:18|20584.25
04:05:19|20576.38
04:05:20|20576.38
04:05:21|20573.56
04:05:22|20573.56
04:05:23|20573.56
04:05:24|20573.56
04:05:25|20573.56
04:05:28|20573.56
04:05:28|20573.56
04:05:29|20573.56
04:05:31|20577.81
04:05:32|20577.81
04:05:32|20577.81
04:05:34|20577.81
04:05:35|20577.81
04:05:36|20577.81
04:05:37|20577.81
04:05:39|20577.81
04:05:39|20586.09
04:05:41|20586.09
04:05:41|20586.09
04:05:43|20586.08
04:05:44|20586.08
04:05:45|20592.17
04:05:46|20593.2
04:05:47|20593.2
04:05:48|20596.32
04:05:50|20602.22
04:05:51|20595.41
04:05:52|20595.41
04:05:53|20595.41
04:05:55|20595.44
04:05:56|20598.12
04:05:58|20598.12
04:05:58|20598.12
04:05:59|20598.12
04:06:00|20598.12
04:06:01|20598.12
04:06:02|20593.79
04:06:03|20591.12
04:06:04|20585.03
04:06:07|20582.85
04:06:07|20580.34
04:06:08|20580.34
04:06:09|20582.2
04:06:10|20580.04
04:06:11|20582.04
04:06:12|20582.04
04:06:13|20588.91
04:06:15|20588.9
04:06:17|20599.88
04:06:18|20594.99
04:06:18|20591.01
04:06:19|20591.01
04:06:20|20591.01
04:06:22|20598.79
04:06:23|20598.79
04:06:24|20598.71
04:06:25|20598.37
04:06:26|20598.37
04:06:27|20598.37
04:06:28|20598.37
04:06:29|20598.37
04:06:30|20598.37
04:06:31|20598.37
04:06:33|20598.37
04:06:33|20598.37
04:06:34|20598.37
04:06:35|20598.37
04:06:37|20598.37
04:06:38|20599.87
04:06:39|20599.87
04:06:39|20599.87
04:06:40|20599.87
04:06:41|20599.87
04:06:43|20601.67
04:06:44|20601.67
04:06:45|20601.66
04:06:45|20612.31
04:06:47|20613.67
04:06:47|20616.58
04:06:49|20616.67
04:06:50|20616.67
04:06:52|20616.67
04:06:53|20616.82
04:06:55|20612.63
04:06:56|20612.63
04:06:57|20617.84
04:06:58|20617.84
04:06:59|20617.84
04:06:59|20617.84
04:07:01|20617.84
04:07:02|20624.54
04:07:03|20626.56
04:07:04|20625.52
04:07:06|20625.51
04:07:06|20625.51
04:07:08|20624.73
04:07:09|20626.27
04:07:10|20628.02
04:07:11|20628.02
04:07:12|20628.02
04:07:13|20628.02
04:07:14|20628.02
04:07:16|20627.3
04:07:17|20635.6
04:07:17|20635.6
04:07:19|20632.49
04:07:20|20632.49
04:07:21|20628.62
04:07:22|20646.5
04:07:23|20646.48
04:07:24|20641.25
04:07:25|20641.23
04:07:26|20636.34
04:07:27|20636.65
04:07:28|20636.65
04:07:29|20636.65
04:07:30|20645.99
04:07:32|20644.26
04:07:32|20644.26
04:07:34|20644.26
04:07:34|20660.58
04:07:35|20660.58
04:07:36|20660.08
04:07:37|20656.02
04:07:39|20656.02
04:07:40|20695.99
04:07:41|20700.
04:07:42|20719.16
04:07:43|20713.19
04:07:43|20702.22
04:07:45|20694.59
04:07:46|20683.91
04:07:47|20691.32
04:07:48|20701.54
04:07:49|20706.
04:07:51|20689.91
04:07:52|20688.38
04:07:53|20686.69
04:07:54|20684.24
04:07:55|20684.24
04:07:56|20667.93
04:07:58|20675.22
04:07:59|20675.22
04:08:00|20660.65
04:08:01|20655.57
04:08:02|20642.55
04:08:03|20642.55
04:08:04|20644.22
04:08:05|20644.22
04:08:06|20648.27
04:08:07|20648.27
04:08:08|20641.8
04:08:09|20644.98
04:08:11|20641.84
04:08:12|20641.84
04:08:13|20641.84
04:08:13|20645.19
04:08:15|20645.19
04:08:16|20645.19
04:08:17|20645.19
04:08:18|20645.19
04:08:19|20645.19
04:08:19|20645.36
04:08:21|20640.71
04:08:22|20640.71
04:08:22|20640.71
04:08:24|20648.18
04:08:25|20651.34
04:08:26|20651.34
04:08:26|20642.55
04:08:28|20642.55
04:08:29|20637.72
04:08:30|20637.45
04:08:31|20627.84
04:08:32|20637.73
04:08:33|20637.73
04:08:33|20642.05
04:08:35|20647.65
04:08:36|20650.91
04:08:36|20652.32
04:08:38|20652.56
04:08:39|20647.52
04:08:40|20642.74
04:08:41|20642.79
04:08:42|20642.79
04:08:43|20642.79
04:08:44|20639.53
04:08:45|20637.4
04:08:46|20634.42
04:08:47|20634.42
04:08:48|20634.42
04:08:49|20634.42
04:08:50|20634.42
04:08:52|20634.42
04:08:53|20630.81
04:08:55|20630.81
04:08:56|20629.06
04:08:57|20621.97
04:08:57|20621.97
04:08:58|20621.97
04:08:59|20622.74
04:09:01|20622.74
04:09:02|20622.74
04:09:03|20622.74
04:09:04|20622.74
04:09:05|20629.49
04:09:06|20629.49
04:09:08|20629.49
04:09:09|20623.71
04:09:10|20621.54
04:09:12|20621.54
04:09:12|20621.54
04:09:13|20627.1
04:09:14|20627.1
04:09:17|20627.1
04:09:17|20627.1
04:09:19|20627.1
04:09:19|20627.1
04:09:21|20627.1
04:09:22|20627.1
04:09:23|20627.1
04:09:24|20632.28
04:09:24|20634.21
04:09:26|20624.99
04:09:27|20624.99
04:09:27|20624.99
04:09:29|20624.99
04:09:30|20624.99
04:09:31|20618.71
04:09:32|20618.7
04:09:33|20618.7
04:09:34|20611.35
04:09:35|20611.35
04:09:36|20611.35
04:09:37|20611.35
04:09:38|20611.35
04:09:39|20603.76
04:09:40|20601.12
04:09:41|20604.47
04:09:42|20604.47
04:09:43|20599.74
04:09:44|20601.13
04:09:45|20601.13
04:09:46|20603.79
04:09:47|20601.21
04:09:48|20600.81
04:09:49|20601.98
04:09:50|20602.12
04:09:51|20602.12
04:09:52|20596.41
04:09:53|20597.93
04:09:54|20594.76
04:09:56|20594.76
04:09:56|20594.76
04:09:58|20590.83
04:09:59|20590.83
04:10:00|20588.48
04:10:01|20588.48
04:10:02|20588.48
04:10:03|20588.48
04:10:04|20588.48
04:10:05|20588.48
04:10:06|20588.48
04:10:07|20588.48
04:10:09|20596.07
04:10:10|20596.07
04:10:10|20588.73
04:10:12|20588.73
04:10:13|20588.73
04:10:14|20588.73
04:10:15|20581.74
04:10:16|20578.9
04:10:17|20578.9
04:10:18|20577.08
04:10:19|20577.08
04:10:20|20577.08
04:10:21|20577.08
04:10:22|20582.36
04:10:23|20572.32
04:10:24|20572.32
04:10:25|20572.32
04:10:26|20572.32
04:10:27|20572.32
04:10:28|20572.32
04:10:30|20578.09
04:10:30|20578.09
04:10:31|20582.83
04:10:33|20582.83
04:10:33|20582.83
04:10:35|20582.83
04:10:35|20582.83
04:10:36|20591.94
04:10:37|20591.94
04:10:38|20591.94
04:10:39|20587.4
04:10:40|20587.4
04:10:41|20587.4
04:10:42|20579.44
04:10:44|20578.09
04:10:45|20578.09
04:10:46|20578.09
04:10:46|20571.96
04:10:48|20571.96
04:10:48|20571.96
04:10:50|20571.96
04:10:52|20571.96
04:10:53|20571.96
04:10:54|20571.21
04:10:55|20571.21
04:10:56|20564.39
04:10:57|20564.39
04:10:59|20564.39
04:10:59|20562.44
04:11:01|20563.74
04:11:02|20570.72
04:11:02|20571.03
04:11:04|20571.03
04:11:05|20571.03
04:11:07|20576.26
04:11:08|20576.26
04:11:09|20570.61
04:11:09|20570.61
04:11:10|20570.61
04:11:12|20570.61
04:11:12|20575.31
04:11:14|20581.53
04:11:15|20581.53
04:11:16|20581.53
04:11:17|20581.53
04:11:18|20577.49
04:11:20|20577.49
04:11:20|20577.49
04:11:21|20577.49
04:11:23|20569.31
04:11:23|20562.4
04:11:24|20562.4
04:11:25|20562.4
04:11:27|20549.38
04:11:27|20546.82
04:11:29|20549.41
04:11:29|20549.41
04:11:31|20549.41
04:11:32|20549.41
04:11:33|20547.87
04:11:33|20547.87
04:11:34|20547.87
04:11:36|20547.87
04:11:37|20547.87
04:11:38|20555.66
04:11:38|20555.66
04:11:40|20555.66
04:11:41|20555.66
04:11:42|20555.66
04:11:43|20555.66
04:11:44|20555.66
04:11:45|20555.66
04:11:46|20555.66
04:11:47|20555.66
04:11:48|20555.66
04:11:49|20550.33
04:11:50|20550.33
04:11:51|20550.33
04:11:52|20550.33
04:11:53|20550.33
04:11:55|20561.62
04:11:56|20562.45
04:11:56|20562.45
04:11:58|20560.39
04:12:00|20560.39
04:12:00|20560.39
04:12:02|20560.39
04:12:02|20560.39
04:12:04|20548.86
04:12:05|20548.86
04:12:06|20548.86
04:12:07|20548.86
04:12:08|20548.86
04:12:09|20555.34
04:12:10|20548.33
04:12:11|20546.28
04:12:12|20545.21
04:12:14|20542.97
04:12:14|20542.97
04:12:15|20549.53
04:12:17|20549.53
04:12:18|20544.83
04:12:19|20544.83
04:12:20|20544.83
04:12:21|20540.95
04:12:23|20540.95
04:12:24|20540.95
04:12:24|20540.95
04:12:25|20540.94
04:12:27|20540.94
04:12:28|20540.94
04:12:29|20540.94
04:12:29|20540.94
04:12:30|20538.93
04:12:32|20538.93
04:12:33|20538.93
04:12:34|20538.93
04:12:35|20538.93
04:12:36|20538.93
04:12:36|20532.42
04:12:37|20532.42
04:12:38|20532.42
04:12:40|20527.9
04:12:40|20527.9
04:12:41|20527.9
04:12:42|20527.75
04:12:43|20527.75
04:12:45|20527.75
04:12:46|20527.75
04:12:47|20527.9
04:12:48|20527.9
04:12:49|20527.9
04:12:50|20527.9
04:12:51|20520.87
04:12:52|20520.87
04:12:53|20520.03
04:12:54|20520.03
04:12:55|20518.71
04:12:57|20518.71
04:12:58|20518.71
04:12:59|20518.71
04:13:00|20517.89
04:13:01|20517.29
04:13:03|20513.06
04:13:04|20513.06
04:13:05|20519.84
04:13:06|20523.76
04:13:07|20523.76
04:13:09|20517.85
04:13:09|20517.85
04:13:10|20517.85
04:13:11|20517.85
04:13:12|20512.74
04:13:13|20512.74
04:13:14|20512.75
04:13:15|20512.75
04:13:16|20512.75
04:13:17|20512.75
04:13:18|20508.95
04:13:20|20507.58
04:13:20|20507.58
04:13:21|20507.58
04:13:22|20507.95
04:13:23|20518.32
04:13:24|20518.32
04:13:25|20518.32
04:13:26|20518.32
04:13:27|20518.32
04:13:28|20518.32
04:13:29|20518.38
04:13:30|20518.38
04:13:31|20518.38
04:13:32|20518.38
04:13:33|20518.38
04:13:34|20518.38
04:13:35|20509.82
04:13:36|20505.62
04:13:37|20505.62
04:13:38|20505.62
04:13:40|20505.44
04:13:40|20505.44
04:13:42|20505.44
04:13:43|20501.73
04:13:44|20501.68
04:13:44|20501.68
04:13:46|20498.98
04:13:47|20498.98
04:13:48|20500.2
04:13:49|20498.99
04:13:50|20501.25
04:13:51|20501.35
04:13:53|20501.35
04:13:54|20501.35
04:13:54|20501.35
04:13:56|20501.35
04:13:58|20501.35
04:13:59|20513.93
04:14:00|20516.15
04:14:01|20514.28
04:14:03|20514.28
04:14:04|20523.62
04:14:05|20513.56
04:14:06|20514.96
04:14:08|20513.91
04:14:09|20512.74
04:14:10|20512.74
04:14:11|20512.74
04:14:12|20512.74
04:14:14|20515.8
04:14:15|20515.8
04:14:16|20515.8
04:14:17|20515.8
04:14:18|20515.8
04:14:20|20512.76
04:14:21|20512.76
04:14:22|20512.76
04:14:23|20512.76
04:14:24|20512.76
04:14:25|20512.76
04:14:26|20512.76
04:14:27|20512.76
04:14:28|20512.76
04:14:29|20512.76
04:14:30|20512.76
04:14:31|20512.76
04:14:32|20512.76
04:14:33|20512.76
04:14:34|20512.76
04:14:36|20512.76
04:14:36|20512.76
04:14:37|20512.76
04:14:38|20512.76
04:14:39|20519.25
04:14:41|20519.25
04:14:42|20519.25
04:14:43|20526.13
04:14:44|20524.01
04:14:45|20524.01
04:14:45|20524.01
04:14:47|20524.01
04:14:48|20513.48
04:14:48|20513.48
04:14:49|20513.48
04:14:50|20513.48
04:14:52|20513.48
04:14:53|20513.48
04:14:53|20513.48
04:14:55|20513.48
04:14:55|20521.38
04:14:58|20521.38
04:14:59|20521.38
04:15:00|20521.38
04:15:01|20521.82
04:15:03|20519.48
04:15:03|20519.48
04:15:05|20519.48
04:15:06|20515.97
04:15:07|20519.57
04:15:09|20519.4
04:15:10|20519.4
04:15:11|20529.04
04:15:12|20529.04
04:15:13|20532.51
04:15:13|20532.51
04:15:15|20532.51
04:15:16|20532.51
04:15:17|20548.46
04:15:18|20548.46
04:15:19|20542.41
04:15:20|20542.07
04:15:22|20542.07
04:15:23|20541.28
04:15:24|20541.28
04:15:25|20541.28
04:15:26|20531.46
04:15:27|20544.44
04:15:28|20544.44
04:15:28|20544.44
04:15:30|20544.44
04:15:31|20544.44
04:15:32|20544.44
04:15:33|20535.4
04:15:34|20535.4
04:15:35|20535.4
04:15:36|20535.4
04:15:37|20548.24
04:15:38|20548.24
04:15:42|20548.24
04:15:42|20546.86
04:15:43|20546.86
04:15:44|20546.86
04:15:45|20546.86
04:15:46|20546.86
04:15:47|20546.86
04:15:48|20546.86
04:15:49|20546.86
04:15:50|20549.11
04:15:51|20549.11
04:15:52|20549.11
04:15:53|20549.11
04:15:54|20549.11
04:15:55|20549.11
04:15:56|20556.82
04:15:57|20556.82
04:15:59|20556.82
04:16:01|20556.82
04:16:01|20556.82
04:16:03|20556.82
04:16:04|20543.86
04:16:05|20543.86
04:16:06|20543.86
04:16:07|20543.86
04:16:08|20543.86
04:16:10|20542.15
04:16:11|20546.05
04:16:12|20546.05
04:16:13|20546.05
04:16:14|20546.05
04:16:15|20546.05
04:16:16|20546.05
04:16:17|20532.15
04:16:18|20532.15
04:16:19|20532.15
04:16:21|20532.15
04:16:21|20532.15
04:16:22|20541.54
04:16:24|20541.54
04:16:25|20541.54
04:16:26|20527.61
04:16:27|20527.61
04:16:29|20527.61
04:16:29|20527.61
04:16:30|20527.61
04:16:32|20527.61
04:16:33|20527.61
04:16:34|20527.61
04:16:35|20527.61
04:16:35|20527.61
04:16:37|20527.61
04:16:38|20527.61
04:16:39|20539.21
04:16:40|20539.21
04:16:41|20539.21
04:16:42|20539.21
04:16:43|20544.41
04:16:44|20544.41
04:16:45|20544.41
04:16:46|20551.35
04:16:47|20551.35
04:16:48|20551.35
04:16:49|20552.31
04:16:50|20549.08
04:16:51|20549.08
04:16:52|20549.08
04:16:53|20549.08
04:16:54|20549.08
04:16:55|20549.08
04:16:56|20549.08
04:16:57|20549.08
04:16:59|20549.08
04:17:00|20549.08
04:17:02|20549.08
04:17:03|20549.08
04:17:04|20549.08
04:17:06|20549.08
04:17:07|20558.69
04:17:08|20552.03
04:17:09|20552.03
04:17:10|20552.03
04:17:11|20554.05
04:17:12|20554.05
04:17:12|20554.05
04:17:14|20547.74
04:17:15|20547.74
04:17:15|20542.1
04:17:16|20542.1
04:17:17|20542.1
04:17:19|20542.1
04:17:20|20542.1
04:17:20|20542.1
04:17:21|20542.1
04:17:23|20542.1
04:17:23|20543.99
04:17:25|20543.99
04:17:27|20543.99
04:17:27|20543.99
04:17:28|20543.37
04:17:29|20540.35
04:17:30|20543.18
04:17:32|20547.45
04:17:33|20547.45
04:17:34|20547.45
04:17:35|20547.45
04:17:36|20547.63
04:17:37|20547.63
04:17:38|20547.63
04:17:38|20547.63
04:17:40|20547.63
04:17:41|20547.63
04:17:42|20547.63
04:17:43|20547.63
04:17:43|20547.63
04:17:45|20547.63
04:17:46|20547.63
04:17:47|20547.63
04:17:48|20547.63
04:17:49|20547.63
04:17:50|20547.63
04:17:50|20547.63
04:17:51|20547.63
04:17:53|20547.63
04:17:54|20549.57
04:17:55|20549.57
04:17:55|20549.57
04:17:56|20549.57
04:17:58|20549.57
04:17:58|20555.19
04:18:00|20555.19
04:18:02|20558.78
04:18:03|20558.78
04:18:05|20558.78
04:18:06|20558.78
04:18:07|20558.78
04:18:08|20558.78
04:18:09|20558.78
04:18:10|20558.78
04:18:11|20558.78
04:18:12|20558.78
04:18:13|20558.78
04:18:14|20558.78
04:18:15|20558.78
04:18:17|20558.78
04:18:18|20558.78
04:18:18|20558.78
04:18:20|20558.78
04:18:21|20558.78
04:18:22|20550.33
04:18:23|20550.33
04:18:25|20530.79
04:18:26|20530.79
04:18:27|20530.79
04:18:28|20530.79
04:18:29|20529.56
04:18:30|20529.56
04:18:31|20529.56
04:18:31|20529.56
04:18:33|20529.56
04:18:34|20529.56
04:18:35|20529.56
04:18:36|20527.53
04:18:37|20527.53
04:18:37|20527.53
04:18:38|20531.54
04:18:39|20531.54
04:18:40|20531.54
04:18:41|20531.54
04:18:42|20531.54
04:18:44|20531.54
04:18:44|20531.54
04:18:46|20531.54
04:18:47|20531.54
04:18:48|20531.54
04:18:48|20531.54
04:18:49|20531.54
04:18:50|20531.54
04:18:51|20531.54
04:18:53|20531.54
04:18:53|20531.54
04:18:55|20531.54
04:18:56|20531.54
04:18:57|20531.54
04:18:58|20531.54
04:18:59|20531.54
04:19:00|20531.54
04:19:01|20532.58
04:19:03|20535.76
04:19:04|20535.76
04:19:05|20535.76
04:19:06|20535.76
04:19:08|20522.39
04:19:09|20522.39
04:19:10|20514.26
04:19:11|20524.56
04:19:12|20512.21
04:19:13|20512.21
04:19:14|20512.21
04:19:15|20508.19
04:19:16|20508.19
04:19:17|20508.19
04:19:18|20508.19
04:19:19|20508.19
04:19:20|20498.85
04:19:21|20500.04
04:19:22|20502.51
04:19:24|20502.51
04:19:25|20497.76
04:19:25|20497.76
04:19:27|20497.76
04:19:28|20497.76
04:19:28|20497.76
04:19:30|20499.05
04:19:31|20499.05
04:19:32|20499.05
04:19:33|20499.05
04:19:33|20499.05
04:19:35|20500.5
04:19:36|20497.45
04:19:37|20497.45
04:19:38|20497.45
04:19:39|20498.47
04:19:39|20498.47
04:19:41|20498.47
04:19:42|20498.47
04:19:42|20498.47
04:19:44|20495.37
04:19:45|20495.37
04:19:46|20499.34
04:19:47|20499.34
04:19:48|20499.34
04:19:49|20499.34
04:19:49|20499.34
04:19:51|20495.38
04:19:52|20495.38
04:19:53|20496.01
04:19:54|20496.01
04:19:54|20501.43
04:19:56|20501.43
04:19:57|20501.43
04:19:58|20501.43
04:19:59|20501.43
04:20:00|20501.43
04:20:02|20501.43
04:20:03|20500.59
04:20:05|20498.71
04:20:06|20498.69
04:20:08|20498.69
04:20:09|20498.69
04:20:10|20498.69
04:20:11|20498.69
04:20:12|20498.69
04:20:13|20495.39
04:20:14|20495.39
04:20:16|20495.39
04:20:17|20495.4
04:20:18|20495.4
04:20:18|20495.4
04:20:19|20495.4
04:20:20|20492.54
04:20:22|20492.54
04:20:22|20495.55
04:20:23|20497.11
04:20:25|20495.05
04:20:25|20495.05
04:20:27|20495.05
04:20:28|20495.05
04:20:29|20495.05
04:20:30|20495.05
04:20:31|20495.05
04:20:32|20495.05
04:20:33|20497.38
04:20:34|20497.38
04:20:35|20497.38
04:20:36|20497.38
04:20:37|20514.72
04:20:38|20514.72
04:20:39|20514.72
04:20:40|20514.72
04:20:41|20514.72
04:20:42|20509.68
04:20:43|20516.75
04:20:44|20513.57
04:20:45|20511.58
04:20:46|20511.58
04:20:47|20511.07
04:20:48|20511.07
04:20:49|20511.07
04:20:50|20511.07
04:20:51|20511.07
04:20:52|20511.07
04:20:53|20511.07
04:20:54|20511.07
04:20:55|20504.09
04:20:56|20492.32
04:20:57|20495.13
04:20:58|20495.13
04:20:59|20495.13
04:21:00|20495.13
04:21:01|20495.13
04:21:02|20495.13
04:21:04|20495.13
04:21:05|20495.13
04:21:06|20495.13
04:21:06|20495.13
04:21:08|20493.72
04:21:09|20498.94
04:21:10|20498.94
04:21:12|20498.94
04:21:13|20498.94
04:21:13|20498.94
04:21:15|20498.94
04:21:16|20498.94
04:21:17|20498.94
04:21:18|20498.94
04:21:19|20498.94
04:21:20|20498.94
04:21:21|20505.36
04:21:23|20498.86
04:21:24|20498.86
04:21:25|20498.86
04:21:26|20498.86
04:21:27|20498.86
04:21:28|20498.86
04:21:29|20498.86
04:21:30|20498.86
04:21:31|20498.86
04:21:33|20498.86
04:21:33|20498.86
04:21:35|20498.86
04:21:35|20498.86
04:21:37|20498.86
04:21:38|20498.67
04:21:38|20498.67
04:21:39|20498.35
04:21:41|20496.07
04:21:42|20496.28
04:21:43|20498.28
04:21:44|20498.28
04:21:45|20498.28
04:21:46|20498.28
04:21:48|20498.07
04:21:48|20498.07
04:21:49|20498.07
04:21:50|20498.07
04:21:51|20499.21
04:21:52|20503.89
04:21:53|20503.89
04:21:54|20503.89
04:21:55|20503.89
04:21:56|20505.79
04:21:57|20505.67
04:21:58|20505.67
04:21:59|20505.67
04:22:00|20505.67
04:22:01|20505.67
04:22:02|20505.67
04:22:04|20505.67
04:22:05|20505.67
04:22:07|20505.67
04:22:08|20505.67
04:22:09|20505.67
04:22:10|20505.67
04:22:11|20505.67
04:22:12|20505.67
04:22:13|20511.06
04:22:14|20512.38
04:22:15|20512.48
04:22:16|20512.49
04:22:17|20512.49
04:22:18|20519.94
04:22:19|20519.94
04:22:21|20519.94
04:22:22|20519.94
04:22:23|20519.95
04:22:24|20519.95
04:22:25|20519.95
04:22:26|20519.95
04:22:27|20519.95
04:22:28|20519.95
04:22:28|20511.79
04:22:29|20511.79
04:22:31|20511.16
04:22:32|20511.16
04:22:33|20511.16
04:22:34|20511.16
04:22:35|20511.16
04:22:36|20511.16
04:22:37|20511.16
04:22:38|20511.16
04:22:39|20511.16
04:22:40|20511.16
04:22:41|20519.24
04:22:42|20526.13
04:22:43|20526.13
04:22:44|20526.13
04:22:45|20531.64
04:22:46|20535.29
04:22:47|20535.29
04:22:48|20535.29
04:22:49|20536.86
04:22:50|20536.86
04:22:51|20536.86
04:22:53|20536.86
04:22:53|20536.86
04:22:54|20527.13
04:22:55|20527.13
04:22:56|20527.13
04:22:57|20518.41
04:22:59|20518.41
04:22:59|20518.41
04:23:00|20518.41
04:23:01|20518.41
04:23:02|20518.41
04:23:03|20525.27
04:23:04|20525.27
04:23:06|20525.05
04:23:06|20522.56
04:23:08|20522.56
04:23:09|20522.56
04:23:10|20522.56
04:23:11|20522.56
04:23:13|20511.08
04:23:14|20511.08
04:23:15|20511.08
04:23:16|20511.08
04:23:17|20507.86
04:23:18|20507.86
04:23:19|20505.53
04:23:20|20502.21
04:23:21|20502.21
04:23:22|20502.21
04:23:23|20502.21
04:23:24|20502.21
04:23:25|20502.21
04:23:26|20502.21
04:23:27|20510.83
04:23:29|20510.83
04:23:30|20510.83
04:23:31|20510.83
04:23:31|20510.83
04:23:32|20510.83
04:23:33|20505.5
04:23:35|20509.64
04:23:35|20509.64
04:23:37|20509.74
04:23:38|20509.74
04:23:39|20509.74
04:23:40|20509.74
04:23:41|20509.74
04:23:42|20509.74
04:23:43|20509.74
04:23:44|20509.74
04:23:45|20508.39
04:23:47|20508.39
04:23:47|20508.39
04:23:49|20508.39
04:23:49|20505.11
04:23:51|20505.11
04:23:51|20505.11
04:23:53|20503.77
04:23:53|20508.28
04:23:55|20508.28
04:23:56|20505.84
04:23:56|20505.85
04:23:58|20505.85
04:23:59|20511.27
04:24:00|20511.27
04:24:01|20511.27
04:24:02|20517.99
04:24:03|20517.99
04:24:03|20517.99
04:24:05|20517.99
04:24:06|20519.76
04:24:08|20519.76
04:24:09|20519.76
04:24:10|20519.76
04:24:12|20519.76
04:24:13|20519.76
04:24:13|20519.76
04:24:15|20519.76
04:24:16|20519.95
04:24:17|20519.95
04:24:18|20519.95
04:24:19|20519.95
04:24:20|20519.95
04:24:21|20519.95
04:24:22|20519.76
04:24:23|20519.76
04:24:24|20519.76
04:24:25|20519.76
04:24:26|20519.77
04:24:27|20519.77
04:24:28|20524.7
04:24:29|20524.7
04:24:30|20524.7
04:24:32|20524.7
04:24:33|20525.28
04:24:33|20525.28
04:24:34|20525.28
04:24:36|20535.28
04:24:36|20535.28
04:24:38|20535.95
04:24:38|20535.95
04:24:39|20528.44
04:24:41|20528.44
04:24:41|20528.44
04:24:43|20528.44
04:24:44|20528.44
04:24:44|20528.44
04:24:46|20528.44
04:24:47|20528.44
04:24:48|20528.44
04:24:49|20528.44
04:24:49|20528.44
04:24:50|20533.91
04:24:52|20533.91
04:24:52|20533.91
04:24:55|20533.91
04:24:55|20533.91
04:24:56|20533.91
04:24:57|20533.91
04:24:58|20533.91
04:24:59|20533.91
04:25:01|20528.67
04:25:01|20528.67
04:25:02|20528.67
04:25:04|20532.37
04:25:05|20532.37
04:25:06|20532.37
04:25:07|20532.37
04:25:09|20532.37
04:25:10|20532.37
04:25:12|20532.37
04:25:12|20532.37
04:25:14|20532.37
04:25:15|20532.37
04:25:16|20532.37
04:25:16|20532.37
04:25:17|20532.37
04:25:19|20532.37
04:25:20|20532.37
04:25:20|20532.37
04:25:22|20532.37
04:25:22|20532.37
04:25:24|20532.37
04:25:24|20532.37
04:25:25|20532.37
04:25:26|20532.37
04:25:28|20532.37
04:25:29|20532.37
04:25:30|20532.37
04:25:31|20532.37
04:25:32|20532.37
04:25:32|20532.26
04:25:33|20535.66
04:25:34|20535.66
04:25:36|20535.66
04:25:36|20535.66
04:25:37|20535.66
04:25:39|20535.66
04:25:39|20535.66
04:25:41|20535.66
04:25:42|20535.66
04:25:43|20535.66
04:25:43|20535.66
04:25:45|20535.66
04:25:45|20535.66
04:25:46|20535.66
04:25:47|20535.66
04:25:48|20530.14
04:25:50|20530.14
04:25:51|20528.13
04:25:52|20528.13
04:25:52|20525.65
04:25:53|20525.65
04:25:55|20525.65
04:25:55|20525.65
04:25:57|20525.65
04:25:57|20525.65
04:25:59|20525.65
04:26:00|20525.64
04:26:01|20517.13
04:26:03|20503.23
04:26:04|20503.23
04:26:05|20500.27
04:26:06|20500.27
04:26:07|20500.27
04:26:09|20500.27
04:26:10|20497.39
04:26:12|20497.39
04:26:13|20497.39
04:26:14|20497.39
04:26:15|20497.39
04:26:16|20497.39
04:26:17|20502.53
04:26:19|20502.53
04:26:19|20502.53
04:26:21|20502.53
04:26:22|20502.53
04:26:23|20502.53
04:26:24|20504.36
04:26:25|20504.36
04:26:26|20504.36
04:26:27|20500.27
04:26:28|20496.92
04:26:29|20496.92
04:26:30|20496.93
04:26:31|20496.93
04:26:32|20499.09
04:26:33|20498.09
04:26:34|20498.09
04:26:35|20498.09
04:26:37|20498.22
04:26:38|20498.22
04:26:39|20492.68
04:26:39|20492.68
04:26:41|20489.92
04:26:42|20489.92
04:26:43|20489.92
04:26:43|20489.92
04:26:45|20489.92
04:26:46|20489.92
04:26:47|20488.61
04:26:48|20488.61
04:26:49|20488.61
04:26:49|20488.61
04:26:50|20488.61
04:26:52|20488.61
04:26:53|20488.61
04:26:54|20488.61
04:26:55|20488.61
04:26:56|20488.61
04:26:57|20488.69
04:26:58|20488.69
04:26:59|20488.91
04:27:00|20488.74
04:27:01|20488.74
04:27:02|20488.74
04:27:03|20486.98
04:27:04|20478.32
04:27:05|20478.32
04:27:06|20478.32
04:27:07|20478.32
04:27:09|20478.32
04:27:11|20484.81
04:27:11|20484.81
04:27:12|20483.08
04:27:13|20492.75
04:27:14|20498.03
04:27:16|20498.03
04:27:17|20500.79
04:27:18|20505.68
04:27:19|20505.68
04:27:20|20505.68
04:27:21|20500.79
04:27:22|20500.79
04:27:23|20500.79
04:27:24|20500.79
04:27:25|20493.01
04:27:26|20493.01
04:27:28|20493.01
04:27:29|20493.01
04:27:29|20493.01
04:27:31|20493.01
04:27:32|20493.01
04:27:33|20493.01
04:27:34|20493.01
04:27:35|20492.38
04:27:36|20492.38
04:27:37|20492.38
04:27:38|20488.06
04:27:39|20488.54
04:27:40|20493.28
04:27:42|20493.28
04:27:43|20493.28
04:27:44|20493.28
04:27:45|20493.28
04:27:46|20494.
04:27:46|20494.
04:27:47|20494.
04:27:48|20494.71
04:27:50|20488.15
04:27:51|20486.73
04:27:52|20482.89
04:27:52|20482.89
04:27:53|20483.2
04:27:54|20483.2
04:27:56|20483.2
04:27:56|20483.2
04:27:57|20489.47
04:27:58|20490.79
04:28:00|20494.35
04:28:00|20494.35
04:28:02|20494.35
04:28:02|20494.35
04:28:03|20497.44
04:28:04|20502.38
04:28:05|20502.38
04:28:06|20503.58
04:28:08|20503.58
04:28:08|20503.58
04:28:10|20500.97
04:28:12|20500.12
04:28:12|20500.12
04:28:14|20500.12
04:28:15|20500.12
04:28:16|20500.12
04:28:18|20500.12
04:28:19|20496.1
04:28:20|20496.1
04:28:21|20496.1
04:28:21|20496.1
04:28:23|20496.1
04:28:24|20495.93
04:28:25|20495.93
04:28:26|20495.93
04:28:28|20496.44
04:28:29|20501.44
04:28:31|20501.44
04:28:31|20501.44
04:28:32|20501.44
04:28:34|20501.44
04:28:34|20501.44
04:28:35|20495.93
04:28:36|20495.93
04:28:37|20495.93
04:28:39|20495.93
04:28:40|20495.93
04:28:40|20495.93
04:28:41|20495.93
04:28:43|20495.93
04:28:44|20495.93
04:28:44|20495.93
04:28:46|20495.93
04:28:47|20495.93
04:28:47|20495.93
04:28:49|20491.06
04:28:50|20491.06
04:28:51|20487.4
04:28:52|20487.97
04:28:53|20487.97
04:28:54|20487.97
04:28:55|20487.97
04:28:56|20487.97
04:28:57|20487.97
04:28:58|20487.97
04:28:59|20487.97
04:29:01|20493.79
04:29:02|20493.79
04:29:03|20493.79
04:29:04|20493.79
04:29:05|20493.76
04:29:06|20493.76
04:29:07|20493.76
04:29:08|20496.79
04:29:08|20496.79
04:29:10|20504.44
04:29:11|20504.44
04:29:12|20505.54
04:29:14|20505.54
04:29:15|20505.54
04:29:16|20505.54
04:29:17|20504.5
04:29:18|20504.5
04:29:19|20504.5
04:29:20|20504.5
04:29:21|20504.5
04:29:23|20506.44
04:29:24|20506.44
04:29:26|20502.81
04:29:26|20500.71
04:29:28|20500.71
04:29:28|20500.71
04:29:29|20500.71
04:29:31|20500.71
04:29:32|20501.9
04:29:33|20501.9
04:29:34|20501.9
04:29:36|20501.9
04:29:37|20501.9
04:29:38|20501.9
04:29:39|20501.9
04:29:40|20501.9
04:29:41|20501.9
04:29:42|20501.9
04:29:43|20500.66
04:29:44|20500.66
04:29:45|20506.82
04:29:46|20510.
04:29:47|20510.
04:29:48|20510.
04:29:49|20510.
04:29:51|20510.
04:29:52|20518.04
04:29:53|20518.04
04:29:54|20518.04
04:29:55|20518.03
04:29:55|20518.03
04:29:56|20518.03
04:29:57|20518.69
04:29:58|20518.69
04:30:00|20518.69
04:30:00|20518.69
04:30:02|20518.69
04:30:03|20513.54
04:30:04|20513.54
04:30:06|20513.54
04:30:06|20514.63
04:30:07|20525.71
04:30:09|20530.56
04:30:10|20530.56
04:30:11|20530.56
04:30:12|20530.56
04:30:13|20524.21
04:30:15|20524.21
04:30:15|20524.21
04:30:16|20524.21
04:30:18|20524.21
04:30:19|20524.21
04:30:20|20524.21
04:30:21|20521.52
04:30:22|20521.52
04:30:23|20521.52
04:30:25|20521.52
04:30:26|20521.52
04:30:26|20521.52
04:30:27|20521.52
04:30:29|20521.52
04:30:30|20530.36
04:30:31|20530.36
04:30:32|20530.36
04:30:33|20530.36
04:30:34|20530.36
04:30:35|20530.36
04:30:36|20532.01
04:30:37|20515.72
04:30:38|20514.38
04:30:39|20514.38
04:30:40|20514.38
04:30:41|20515.27
04:30:42|20519.52
04:30:43|20522.38
04:30:44|20522.
04:30:45|20522.
04:30:46|20517.96
04:30:48|20510.42
04:30:48|20509.78
04:30:49|20510.7
04:30:50|20510.7
04:30:51|20510.7
04:30:53|20510.7
04:30:54|20510.7
04:30:54|20510.7
04:30:55|20510.7
04:30:57|20508.08
04:30:58|20508.08
04:30:59|20508.08
04:31:00|20505.55
04:31:01|20505.55
04:31:02|20505.55
04:31:03|20505.55
04:31:04|20505.55
04:31:05|20497.28
04:31:06|20497.28
04:31:07|20497.27
04:31:08|20497.27
04:31:09|20497.27
04:31:10|20489.81
04:31:11|20489.53
04:31:12|20489.53
04:31:13|20489.53
04:31:14|20484.56
04:31:16|20487.79
04:31:17|20483.31
04:31:18|20483.31
04:31:20|20483.31
04:31:20|20483.31
04:31:21|20483.31
04:31:22|20487.79
04:31:23|20487.79
04:31:25|20487.79
04:31:25|20487.79
04:31:26|20485.7
04:31:27|20485.7
04:31:29|20485.7
04:31:30|20485.7
04:31:31|20483.31
04:31:32|20483.31
04:31:32|20483.31
04:31:34|20483.31
04:31:34|20483.31
04:31:36|20483.31
04:31:37|20481.19
04:31:38|20482.22
04:31:40|20482.22
04:31:41|20482.22
04:31:42|20478.34
04:31:43|20478.34
04:31:45|20478.34
04:31:45|20478.34
04:31:47|20478.34
04:31:48|20478.34
04:31:49|20478.34
04:31:50|20483.57
04:31:51|20483.57
04:31:52|20483.57
04:31:53|20483.57
04:31:54|20480.63
04:31:54|20480.63
04:31:56|20475.59
04:31:57|20475.59
04:31:58|20475.59
04:31:59|20475.59
04:32:00|20475.59
04:32:01|20486.84
04:32:02|20486.84
04:32:04|20486.84
04:32:04|20486.84
04:32:05|20477.99
04:32:06|20477.99
04:32:07|20477.99
04:32:08|20477.99
04:32:09|20477.99
04:32:10|20479.45
04:32:11|20479.45
04:32:12|20479.45
04:32:13|20479.45
04:32:15|20479.45
04:32:16|20479.45
04:32:18|20479.45
04:32:20|20486.49
04:32:21|20487.69
04:32:22|20487.69
04:32:24|20493.67
04:32:24|20493.67
04:32:25|20493.67
04:32:26|20493.67
04:32:28|20487.86
04:32:29|20484.66
04:32:30|20484.66
04:32:30|20484.66
04:32:32|20484.66
04:32:33|20484.66
04:32:34|20484.66
04:32:34|20484.66
04:32:36|20484.66
04:32:37|20484.66
04:32:38|20484.66
04:32:39|20484.66
04:32:40|20484.66
04:32:41|20484.66
04:32:43|20484.66
04:32:43|20484.66
04:32:45|20484.66
04:32:46|20484.66
04:32:47|20484.66
04:32:48|20484.66
04:32:49|20484.66
04:32:50|20484.66
04:32:51|20484.66
04:32:52|20484.66
04:32:53|20484.66
04:32:54|20484.66
04:32:55|20484.66
04:32:56|20479.71
04:32:57|20479.71
04:32:58|20479.71
04:32:59|20479.71
04:33:00|20479.71
04:33:01|20481.2
04:33:02|20481.2
04:33:03|20481.2
04:33:04|20481.2
04:33:05|20477.87
04:33:06|20477.87
04:33:07|20477.87
04:33:09|20477.87
04:33:09|20478.87
04:33:11|20478.87
04:33:11|20478.87
04:33:13|20478.87
04:33:13|20478.87
04:33:15|20479.1
04:33:17|20479.1
04:33:17|20479.1
04:33:18|20479.11
04:33:20|20488.42
04:33:21|20500.48
04:33:22|20509.76
04:33:23|20504.66
04:33:24|20503.24
04:33:25|20503.24
04:33:26|20503.24
04:33:27|20503.24
04:33:28|20503.24
04:33:29|20503.24
04:33:30|20513.08
04:33:31|20513.09
04:33:32|20512.4
04:33:33|20512.4
04:33:34|20512.4
04:33:35|20512.4
04:33:36|20512.4
04:33:37|20512.4
04:33:38|20512.4
04:33:39|20512.4
04:33:40|20512.4
04:33:41|20512.4
04:33:43|20509.37
04:33:44|20509.37
04:33:45|20509.37
04:33:45|20509.37
04:33:47|20509.37
04:33:47|20509.37
04:33:49|20509.37
04:33:50|20509.37
04:33:52|20509.37
04:33:53|20509.37
04:33:54|20507.96
04:33:54|20498.21
04:33:55|20492.17
04:33:57|20492.17
04:33:58|20492.17
04:33:59|20492.17
04:34:00|20492.17
04:34:01|20492.17
04:34:01|20492.17
04:34:03|20492.17
04:34:03|20492.17
04:34:04|20492.17
04:34:06|20492.17
04:34:06|20477.87
04:34:08|20459.8
04:34:08|20462.57
04:34:10|20462.57
04:34:11|20462.57
04:34:12|20457.38
04:34:13|20466.26
04:34:14|20466.24
04:34:14|20469.17
04:34:16|20469.17
04:34:17|20466.02
04:34:19|20466.42
04:34:19|20466.42
04:34:21|20461.39
04:34:21|20461.39
04:34:23|20460.77
04:34:24|20469.86
04:34:24|20472.67
04:34:26|20472.67
04:34:27|20472.67
04:34:28|20472.67
04:34:29|20472.67
04:34:30|20472.67
04:34:31|20472.67
04:34:32|20465.51
04:34:33|20465.51
04:34:34|20465.51
04:34:36|20465.51
04:34:37|20465.51
04:34:38|20465.51
04:34:40|20466.56
04:34:41|20462.69
04:34:41|20462.69
04:34:42|20461.82
04:34:43|20461.82
04:34:44|20461.82
04:34:46|20461.82
04:34:47|20461.82
04:34:48|20461.82
04:34:49|20461.9
04:34:50|20461.9
04:34:51|20461.9
04:34:52|20461.3
04:34:53|20461.3
04:34:53|20461.3
04:34:55|20462.51
04:34:56|20462.51
04:34:57|20462.51
04:34:58|20460.21
04:34:59|20460.21
04:35:00|20460.21
04:35:01|20460.21
04:35:03|20460.21
04:35:04|20457.83
04:35:06|20457.83
04:35:06|20457.83
04:35:08|20468.56
04:35:09|20479.27
04:35:10|20467.72
04:35:10|20473.07
04:35:11|20473.07
04:35:12|20462.65
04:35:14|20462.65
04:35:15|20462.65
04:35:16|20462.65
04:35:17|20460.23
04:35:19|20459.32
04:35:19|20459.32
04:35:21|20459.32
04:35:22|20457.54
04:35:23|20459.61
04:35:25|20463.75
04:35:26|20456.76
04:35:27|20456.76
04:35:28|20456.76
04:35:29|20456.76
04:35:29|20456.76
04:35:30|20456.76
04:35:31|20456.66
04:35:33|20456.44
04:35:34|20456.34
04:35:35|20456.34
04:35:36|20456.34
04:35:37|20456.34
04:35:38|20456.34
04:35:39|20451.46
04:35:39|20451.46
04:35:41|20451.17
04:35:42|20451.17
04:35:42|20451.17
04:35:43|20451.17
04:35:46|20451.17
04:35:46|20452.69
04:35:47|20452.69
04:35:49|20452.63
04:35:49|20452.45
04:35:51|20452.45
04:35:51|20452.45
04:35:52|20449.57
04:35:53|20452.45
04:35:54|20452.45
04:35:55|20452.46
04:35:57|20452.46
04:35:58|20452.46
04:35:59|20450.
04:36:00|20450.
04:36:01|20453.31
04:36:02|20453.31
04:36:03|20453.31
04:36:04|20453.31
04:36:05|20450.82
04:36:06|20449.98
04:36:07|20449.98
04:36:08|20458.32
04:36:09|20458.32
04:36:10|20458.32
04:36:11|20451.27
04:36:12|20451.27
04:36:13|20451.27
04:36:14|20451.27
04:36:15|20451.27
04:36:16|20451.27
04:36:17|20451.27
04:36:19|20451.27
04:36:20|20451.27
04:36:21|20451.27
04:36:22|20459.67
04:36:23|20459.67
04:36:25|20459.67
04:36:26|20459.67
04:36:26|20459.67
04:36:27|20466.68
04:36:29|20463.99
04:36:30|20463.99
04:36:31|20463.99
04:36:32|20464.65
04:36:33|20464.65
04:36:33|20468.87
04:36:34|20468.87
04:36:36|20468.87
04:36:37|20467.03
04:36:38|20467.03
04:36:39|20468.78
04:36:41|20463.41
04:36:41|20462.12
04:36:42|20462.12
04:36:43|20462.16
04:36:44|20462.16
04:36:45|20462.16
04:36:47|20462.16
04:36:48|20462.16
04:36:49|20462.16
04:36:49|20462.16
04:36:50|20462.16
04:36:51|20462.16
04:36:52|20462.16
04:36:54|20462.16
04:36:55|20462.16
04:36:56|20465.57
04:36:57|20465.57
04:36:58|20465.57
04:36:59|20465.57
04:36:59|20465.57
04:37:00|20465.57
04:37:02|20465.57
04:37:03|20465.57
04:37:04|20465.57
04:37:05|20465.57
04:37:06|20465.57
04:37:07|20465.57
04:37:09|20465.57
04:37:09|20465.57
04:37:11|20465.57
04:37:11|20465.57
04:37:12|20465.57
04:37:14|20465.57
04:37:15|20465.57
04:37:16|20465.57
04:37:17|20474.7
04:37:19|20484.06
04:37:20|20486.67
04:37:21|20482.86
04:37:22|20483.09
04:37:23|20481.44
04:37:24|20481.44
04:37:26|20475.28
04:37:27|20475.28
04:37:28|20475.28
04:37:29|20475.28
04:37:31|20475.28
04:37:32|20466.41
04:37:33|20463.32
04:37:34|20463.32
04:37:35|20463.71
04:37:36|20463.71
04:37:37|20457.03
04:37:39|20457.03
04:37:40|20457.03
04:37:41|20457.03
04:37:42|20461.56
04:37:42|20461.56
04:37:44|20468.21
04:37:45|20468.21
04:37:47|20469.25
04:37:48|20476.73
04:37:48|20478.43
04:37:50|20475.2
04:37:51|20475.22
04:37:52|20475.22
04:37:53|20475.22
04:37:54|20475.22
04:37:55|20475.22
04:37:56|20475.22
04:37:57|20475.22
04:37:58|20475.22
04:37:59|20475.22
04:38:01|20475.22
04:38:01|20475.22
04:38:03|20474.1
04:38:04|20471.8
04:38:05|20471.8
04:38:06|20472.68
04:38:07|20472.68
04:38:08|20474.46
04:38:09|20474.46
04:38:10|20473.92
04:38:11|20473.94
04:38:12|20473.94
04:38:13|20479.22
04:38:14|20479.22
04:38:16|20481.2
04:38:17|20480.79
04:38:18|20480.79
04:38:19|20480.79
04:38:20|20479.48
04:38:22|20479.48
04:38:23|20481.84
04:38:25|20482.51
04:38:26|20482.51
04:38:26|20482.51
04:38:28|20483.07
04:38:28|20483.07
04:38:30|20491.04
04:38:31|20491.04
04:38:32|20491.04
04:38:33|20492.98
04:38:34|20492.98
04:38:35|20492.98
04:38:36|20492.98
04:38:38|20492.98
04:38:39|20492.98
04:38:40|20487.03
04:38:41|20487.03
04:38:42|20487.03
04:38:43|20488.02
04:38:44|20488.02
04:38:45|20481.35
04:38:46|20481.35
04:38:47|20481.35
04:38:48|20481.35
04:38:49|20481.35
04:38:50|20481.35
04:38:51|20481.35
04:38:52|20481.35
04:38:53|20481.35
04:38:54|20484.55
04:38:55|20484.55
04:38:56|20484.55
04:38:57|20484.55
04:38:58|20487.28
04:38:59|20487.28
04:39:00|20487.28
04:39:01|20487.28
04:39:03|20487.28
04:39:04|20487.28
04:39:05|20482.
04:39:05|20482.71
04:39:07|20482.71
04:39:08|20482.71
04:39:08|20482.71
04:39:10|20482.71
04:39:11|20482.71
04:39:12|20482.71
04:39:12|20482.71
04:39:13|20482.71
04:39:15|20482.71
04:39:16|20482.71
04:39:17|20482.71
04:39:18|20482.71
04:39:19|20482.71
04:39:20|20482.71
04:39:21|20474.64
04:39:22|20474.64
04:39:23|20474.64
04:39:25|20474.64
04:39:26|20474.64
04:39:28|20474.64
04:39:28|20481.8
04:39:30|20481.8
04:39:31|20481.8
04:39:32|20481.8
04:39:34|20481.8
04:39:34|20481.8
04:39:36|20481.8
04:39:36|20481.8
04:39:37|20488.79
04:39:38|20488.79
04:39:40|20488.79
04:39:41|20488.79
04:39:41|20488.79
04:39:43|20488.79
04:39:43|20488.79
04:39:45|20488.79
04:39:45|20488.79
04:39:46|20488.79
04:39:47|20488.79
04:39:48|20491.82
04:39:49|20491.82
04:39:51|20491.82
04:39:52|20491.82
04:39:53|20492.72
04:39:54|20490.71
04:39:55|20490.71
04:39:57|20490.71
04:39:58|20490.71
04:39:59|20490.71
04:40:00|20490.71
04:40:02|20490.71
04:40:03|20487.2
04:40:04|20487.2
04:40:05|20487.2
04:40:06|20487.2
04:40:07|20487.2
04:40:08|20487.2
04:40:09|20487.2
04:40:11|20487.2
04:40:11|20487.2
04:40:13|20487.2
04:40:14|20487.2
04:40:15|20487.2
04:40:15|20487.2
04:40:17|20487.2
04:40:17|20487.2
04:40:18|20487.2
04:40:19|20487.2
04:40:21|20487.2
04:40:22|20477.23
04:40:24|20482.13
04:40:25|20482.13
04:40:25|20482.13
04:40:27|20482.13
04:40:28|20482.13
04:40:29|20482.44
04:40:30|20479.55
04:40:32|20479.55
04:40:33|20479.55
04:40:34|20479.55
04:40:36|20476.46
04:40:36|20476.46
04:40:38|20476.46
04:40:39|20476.46
04:40:40|20476.46
04:40:41|20476.46
04:40:42|20476.46
04:40:44|20476.46
04:40:45|20470.08
04:40:46|20470.08
04:40:46|20470.08
04:40:48|20470.08
04:40:49|20470.08
04:40:50|20470.08
04:40:51|20470.08
04:40:51|20486.54
04:40:52|20486.54
04:40:54|20486.54
04:40:55|20486.54
04:40:56|20492.35
04:40:56|20487.45
04:40:57|20487.45
04:40:59|20484.37
04:41:00|20484.37
04:41:00|20484.37
04:41:02|20484.37
04:41:02|20476.11
04:41:04|20481.32
04:41:06|20485.61
04:41:08|20485.61
04:41:08|20481.85
04:41:10|20481.17
04:41:11|20481.17
04:41:12|20481.17
04:41:13|20481.17
04:41:14|20481.17
04:41:15|20481.17
04:41:16|20481.17
04:41:17|20481.17
04:41:18|20481.17
04:41:19|20481.17
04:41:20|20484.97
04:41:22|20484.97
04:41:23|20484.97
04:41:24|20484.97
04:41:24|20484.97
04:41:26|20484.97
04:41:27|20484.97
04:41:28|20484.97
04:41:30|20486.71
04:41:32|20486.71
04:41:33|20486.71
04:41:34|20486.71
04:41:35|20486.71
04:41:36|20486.71
04:41:37|20486.71
04:41:38|20486.71
04:41:39|20486.71
04:41:40|20486.71
04:41:41|20486.71
04:41:42|20486.71
04:41:43|20490.33
04:41:44|20490.32
04:41:45|20490.32
04:41:46|20490.32
04:41:47|20482.17
04:41:48|20482.27
04:41:50|20483.29
04:41:51|20483.29
04:41:52|20483.29
04:41:53|20483.29
04:41:54|20483.29
04:41:55|20483.29
04:41:56|20483.29
04:41:56|20483.29
04:41:57|20483.29
04:41:59|20483.29
04:42:01|20483.29
04:42:01|20483.29
04:42:02|20483.29
04:42:04|20483.29
04:42:05|20483.29
04:42:05|20483.29
04:42:07|20483.29
04:42:08|20483.29
04:42:09|20483.29
04:42:10|20483.29
04:42:11|20483.29
04:42:12|20481.12
04:42:13|20481.12
04:42:14|20481.12
04:42:15|20481.12
04:42:16|20486.
04:42:17|20491.56
04:42:18|20491.56
04:42:19|20491.56
04:42:20|20491.56
04:42:21|20491.56
04:42:22|20493.7
04:42:23|20488.5
04:42:25|20488.5
04:42:26|20488.5
04:42:27|20488.5
04:42:28|20488.5
04:42:29|20488.5
04:42:30|20488.5
04:42:32|20486.75
04:42:33|20486.75
04:42:34|20486.75
04:42:35|20486.75
04:42:35|20493.84
04:42:37|20493.84
04:42:38|20493.84
04:42:38|20493.84
04:42:43|20493.84
04:42:45|20493.84
04:42:46|20490.49
04:42:46|20490.49
04:42:47|20490.49
04:42:49|20490.49
04:42:49|20490.49
04:42:51|20490.49
04:42:51|20490.49
04:42:53|20490.49
04:42:54|20489.23
04:42:54|20489.23
04:42:55|20489.23
04:42:57|20489.2
04:42:58|20489.2
04:42:59|20489.2
04:43:00|20489.2
04:43:01|20489.2
04:43:02|20489.2
04:43:02|20489.2
04:43:04|20489.2
04:43:05|20489.2
04:43:05|20489.2
04:43:07|20489.2
04:43:08|20489.2
04:43:09|20489.2
04:43:09|20490.8
04:43:11|20490.8
04:43:12|20491.93
04:43:13|20491.93
04:43:14|20491.93
04:43:15|20491.93
04:43:16|20491.93
04:43:17|20492.91
04:43:18|20492.91
04:43:19|20492.91
04:43:21|20492.91
04:43:21|20492.91
04:43:22|20492.91
04:43:23|20494.11
04:43:25|20490.49
04:43:27|20499.45
04:43:27|20499.45
04:43:28|20499.45
04:43:30|20504.92
04:43:31|20502.32
04:43:32|20506.39
04:43:33|20506.39
04:43:34|20506.39
04:43:35|20506.39
04:43:36|20506.39
04:43:37|20506.39
04:43:38|20506.39
04:43:39|20504.11
04:43:40|20504.11
04:43:41|20504.11
04:43:43|20504.11
04:43:44|20504.11
04:43:45|20504.11
04:43:45|20504.11
04:43:47|20504.12
04:43:47|20505.96
04:43:48|20505.96
04:43:50|20505.96
04:43:51|20505.96
04:43:52|20505.96
04:43:53|20505.96
04:43:54|20505.96
04:43:55|20505.96
04:43:56|20505.96
04:43:58|20505.96
04:43:59|20512.88
04:44:00|20517.6
04:44:01|20517.61
04:44:02|20517.61
04:44:03|20515.42
04:44:04|20514.41
04:44:05|20515.42
04:44:06|20515.42
04:44:08|20515.42
04:44:08|20517.95
04:44:09|20517.95
04:44:11|20517.95
04:44:12|20517.22
04:44:13|20517.22
04:44:13|20517.22
04:44:14|20517.22
04:44:16|20517.22
04:44:17|20517.22
04:44:18|20517.22
04:44:18|20517.22
04:44:20|20517.22
04:44:20|20517.22
04:44:21|20517.22
04:44:23|20512.59
04:44:24|20512.59
04:44:24|20498.15
04:44:26|20497.77
04:44:27|20497.77
04:44:28|20497.77
04:44:29|20497.77
04:44:30|20497.77
04:44:32|20497.77
04:44:33|20497.77
04:44:34|20497.77
04:44:35|20500.65
04:44:36|20500.65
04:44:38|20509.13
04:44:38|20512.62
04:44:39|20512.46
04:44:40|20512.46
04:44:41|20512.46
04:44:42|20512.46
04:44:43|20512.46
04:44:44|20508.28
04:44:45|20507.92
04:44:46|20507.92
04:44:48|20507.92
04:44:49|20507.92
04:44:50|20507.92
04:44:51|20508.
04:44:52|20508.
04:44:53|20510.59
04:44:54|20510.59
04:44:55|20510.59
04:44:56|20510.59
04:44:57|20510.59
04:44:58|20504.59
04:44:58|20504.59
04:45:00|20502.92
04:45:00|20502.92
04:45:02|20502.09
04:45:03|20502.09
04:45:04|20502.09
04:45:06|20502.09
04:45:07|20502.09
04:45:09|20502.09
04:45:09|20496.61
04:45:10|20496.61
04:45:11|20486.62
04:45:12|20486.62
04:45:13|20482.9
04:45:14|20476.02
04:45:16|20479.1
04:45:17|20472.4
04:45:18|20472.4
04:45:19|20472.4
04:45:20|20480.84
04:45:21|20480.84
04:45:22|20480.84
04:45:23|20480.84
04:45:24|20480.84
04:45:25|20480.84
04:45:26|20480.84
04:45:28|20480.84
04:45:29|20480.84
04:45:30|20480.84
04:45:32|20480.84
04:45:33|20480.84
04:45:34|20480.84
04:45:36|20485.95
04:45:36|20485.95
04:45:38|20485.96
04:45:39|20503.73
04:45:40|20503.73
04:45:41|20503.73
04:45:42|20517.39
04:45:43|20517.39
04:45:45|20517.39
04:45:45|20517.39
04:45:46|20506.61
04:45:48|20514.47
04:45:49|20534.1
04:45:50|20539.46
04:45:51|20545.06
04:45:52|20543.35
04:45:53|20544.19
04:45:54|20548.62
04:45:55|20548.62
04:45:56|20548.62
04:45:57|20548.62
04:45:58|20546.76
04:45:59|20546.76
04:46:00|20550.96
04:46:01|20546.47
04:46:02|20545.37
04:46:03|20553.21
04:46:04|20556.18
04:46:05|20560.4
04:46:06|20557.21
04:46:07|20557.21
04:46:08|20549.63
04:46:09|20547.35
04:46:10|20544.99
04:46:11|20539.85
04:46:12|20539.85
04:46:13|20543.42
04:46:14|20543.42
04:46:15|20543.43
04:46:17|20548.84
04:46:21|20548.84
04:46:21|20548.84
04:46:23|20548.84
04:46:23|20548.84
04:46:24|20548.71
04:46:25|20548.71
04:46:27|20548.71
04:46:28|20548.71
04:46:29|20548.71
04:46:30|20548.71
04:46:31|20548.71
04:46:32|20548.71
04:46:34|20562.83
04:46:34|20562.83
04:46:36|20562.83
04:46:37|20558.85
04:46:38|20558.85
04:46:40|20562.83
04:46:40|20562.83
04:46:41|20560.36
04:46:42|20562.68
04:46:44|20562.68
04:46:45|20562.68
04:46:46|20559.64
04:46:47|20559.64
04:46:48|20559.64
04:46:49|20559.64
04:46:50|20558.11
04:46:51|20558.11
04:46:52|20558.11
04:46:53|20558.11
04:46:54|20558.11
04:46:55|20558.11
04:46:56|20558.11
04:46:57|20558.11
04:46:58|20558.11
04:46:59|20558.11
04:47:01|20558.11
04:47:02|20557.71
04:47:03|20557.71
04:47:04|20557.71
04:47:05|20557.71
04:47:06|20557.71
04:47:07|20559.27
04:47:09|20559.27
04:47:10|20559.27
04:47:11|20559.88
04:47:11|20559.88
04:47:13|20559.88
04:47:14|20559.88
04:47:15|20559.88
04:47:16|20560.24
04:47:16|20560.24
04:47:18|20561.18
04:47:19|20561.18
04:47:20|20561.18
04:47:21|20566.27
04:47:22|20566.27
04:47:22|20566.27
04:47:24|20565.98
04:47:25|20565.98
04:47:26|20563.53
04:47:27|20562.74
04:47:28|20575.2
04:47:30|20575.2
04:47:31|20575.2
04:47:33|20575.2
04:47:34|20575.2
04:47:35|20575.2
04:47:36|20575.2
04:47:37|20575.2
04:47:38|20575.2
04:47:39|20575.2
04:47:40|20575.2
04:47:41|20575.2
04:47:42|20575.2
04:47:43|20558.24
04:47:44|20558.24
04:47:45|20558.24
04:47:47|20563.58
04:47:47|20563.58
04:47:49|20563.58
04:47:49|20561.78
04:47:50|20561.78
04:47:52|20561.78
04:47:53|20561.78
04:47:54|20561.78
04:47:55|20561.78
04:47:56|20561.78
04:47:57|20561.78
04:47:58|20561.78
04:47:59|20561.78
04:48:00|20561.78
04:48:02|20561.78
04:48:03|20561.78
04:48:04|20561.78
04:48:05|20561.78
04:48:06|20561.78
04:48:07|20561.78
04:48:08|20561.78
04:48:09|20561.78
04:48:10|20561.78
04:48:11|20561.78
04:48:12|20561.78
04:48:14|20561.78
04:48:15|20561.78
04:48:16|20561.78
04:48:17|20561.78
04:48:18|20561.78
04:48:19|20568.62
04:48:20|20568.62
04:48:21|20568.62
04:48:22|20568.62
04:48:23|20568.62
04:48:24|20568.62
04:48:25|20568.62
04:48:26|20568.62
04:48:27|20568.62
04:48:28|20565.93
04:48:30|20565.93
04:48:31|20565.93
04:48:33|20573.8
04:48:34|20573.8
04:48:35|20573.8
04:48:36|20573.8
04:48:38|20573.8
04:48:39|20573.8
04:48:40|20576.37
04:48:41|20576.37
04:48:42|20576.37
04:48:43|20576.37
04:48:45|20576.37
04:48:45|20576.37
04:48:46|20576.37
04:48:48|20576.37
04:48:49|20575.45
04:48:50|20575.45
04:48:51|20575.45
04:48:52|20578.68
04:48:53|20583.29
04:48:54|20587.51
04:48:55|20587.51
04:48:56|20587.51
04:48:57|20587.51
04:48:58|20575.16
04:48:59|20577.7
04:49:00|20577.7
04:49:02|20580.03
04:49:02|20575.4
04:49:04|20571.73
04:49:05|20571.16
04:49:06|20572.23
04:49:07|20572.23
04:49:08|20572.23
04:49:09|20572.23
04:49:14|20561.51
04:49:16|20574.58
04:49:17|20574.58
04:49:18|20574.58
04:49:19|20583.41
04:49:19|20583.41
04:49:20|20583.41
04:49:22|20583.41
04:49:22|20583.41
04:49:23|20583.41
04:49:25|20583.41
04:49:26|20583.41
04:49:27|20583.41
04:49:27|20584.27
04:49:29|20584.27
04:49:30|20584.27
04:49:31|20584.27
04:49:33|20584.27
04:49:33|20584.27
04:49:34|20584.27
04:49:35|20584.27
04:49:36|20590.54
04:49:38|20590.54
04:49:39|20590.54
04:49:40|20587.45
04:49:42|20587.45
04:49:43|20587.45
04:49:44|20587.45
04:49:45|20587.45
04:49:46|20587.45
04:49:47|20587.45
04:49:48|20586.77
04:49:50|20584.11
04:49:51|20591.56
04:49:52|20592.88
04:49:53|20592.88
04:49:54|20592.59
04:49:55|20596.55
04:49:55|20601.31
04:49:56|20601.31
04:49:57|20601.31
04:49:58|20601.31
04:50:00|20601.75
04:50:01|20601.75
04:50:02|20601.75
04:50:03|20601.75
04:50:04|20601.75
04:50:06|20601.75
04:50:07|20601.75
04:50:07|20601.75
04:50:09|20601.75
04:50:10|20601.75
04:50:11|20601.75
04:50:12|20601.75
04:50:13|20601.75
04:50:14|20601.75
04:50:15|20591.05
04:50:16|20591.05
04:50:17|20586.86
04:50:18|20586.86
04:50:19|20586.86
04:50:20|20586.86
04:50:21|20586.86
04:50:22|20586.86
04:50:23|20586.86
04:50:24|20575.91
04:50:25|20575.91
04:50:26|20581.63
04:50:27|20581.63
04:50:28|20581.63
04:50:29|20581.63
04:50:30|20579.
04:50:32|20579.
04:50:33|20579.
04:50:34|20579.
04:50:36|20582.33
04:50:36|20582.33
04:50:38|20582.33
04:50:39|20582.33
04:50:39|20584.73
04:50:41|20583.87
04:50:42|20583.87
04:50:43|20583.87
04:50:44|20583.87
04:50:45|20583.87
04:50:46|20579.36
04:50:47|20579.36
04:50:48|20579.36
04:50:49|20584.73
04:50:50|20584.74
04:50:51|20584.74
04:50:52|20584.8
04:50:53|20584.8
04:50:54|20584.8
04:50:55|20584.8
04:50:56|20584.8
04:50:57|20591.53
04:50:58|20591.53
04:50:59|20591.53
04:51:00|20598.46
04:51:01|20598.46
04:51:02|20604.47
04:51:03|20608.23
04:51:04|20610.9
04:51:05|20623.49
04:51:06|20623.6
04:51:07|20621.7
04:51:08|20621.7
04:51:09|20611.65
04:51:10|20611.65
04:51:11|20611.65
04:51:13|20611.65
04:51:14|20611.65
04:51:15|20611.65
04:51:16|20611.65
04:51:17|20611.65
04:51:18|20615.69
04:51:19|20615.69
04:51:20|20617.3
04:51:21|20617.3
04:51:22|20619.44
04:51:23|20619.44
04:51:24|20615.15
04:51:25|20615.15
04:51:26|20615.15
04:51:27|20615.15
04:51:28|20615.15
04:51:29|20615.5
04:51:30|20615.5
04:51:31|20615.5
04:51:33|20608.1
04:51:35|20608.1
04:51:36|20601.28
04:51:37|20601.28
04:51:38|20601.28
04:51:39|20601.28
04:51:41|20594.93
04:51:42|20594.93
04:51:43|20594.93
04:51:44|20596.61
04:51:46|20596.61
04:51:47|20596.61
04:51:47|20599.11
04:51:48|20599.11
04:51:49|20599.11
04:51:50|20599.11
04:51:51|20599.11
04:51:53|20599.11
04:51:54|20594.4
04:51:55|20594.4
04:51:56|20594.4
04:51:57|20595.87
04:51:58|20595.87
04:51:59|20595.87
04:52:00|20595.87
04:52:00|20595.87
04:52:01|20595.87
04:52:03|20595.87
04:52:04|20595.87
04:52:05|20595.87
04:52:05|20595.87
04:52:07|20595.87
04:52:08|20595.87
04:52:09|20596.33
04:52:10|20596.33
04:52:11|20608.06
04:52:12|20608.06
04:52:12|20608.06
04:52:14|20608.06
04:52:15|20608.06
04:52:16|20611.92
04:52:17|20623.31
04:52:18|20621.85
04:52:20|20621.85
04:52:20|20619.06
04:52:22|20619.06
04:52:22|20622.57
04:52:23|20622.57
04:52:24|20623.46
04:52:25|20623.41
04:52:27|20623.6
04:52:28|20625.77
04:52:29|20620.81
04:52:30|20620.81
04:52:30|20620.81
04:52:32|20620.81
04:52:33|20620.81
04:52:34|20620.81
04:52:34|20620.81
04:52:36|20625.03
04:52:38|20627.1
04:52:38|20627.1
04:52:39|20627.1
04:52:40|20627.1
04:52:41|20625.38
04:52:42|20621.03
04:52:43|20621.03
04:52:45|20621.03
04:52:46|20621.03
04:52:47|20621.03
04:52:48|20621.03
04:52:49|20621.03
04:52:50|20621.03
04:52:50|20618.93
04:52:52|20618.93
04:52:53|20611.59
04:52:54|20611.59
04:52:55|20611.59
04:52:56|20605.25
04:52:57|20606.45
04:52:58|20606.45
04:52:58|20608.65
04:53:00|20608.65
04:53:01|20608.65
04:53:02|20608.65
04:53:03|20608.65
04:53:04|20614.88
04:53:05|20614.88
04:53:06|20621.77
04:53:07|20621.48
04:53:16|20626.67
04:53:16|20624.91
04:53:18|20624.91
04:53:19|20624.91
04:53:20|20624.91
04:53:21|20624.91
04:53:23|20624.91
04:53:23|20624.91
04:53:25|20624.91
04:53:26|20624.91
04:53:26|20624.91
04:53:28|20624.91
04:53:29|20624.91
04:53:30|20624.91
04:53:31|20624.91
04:53:32|20624.91
04:53:34|20624.91
04:53:34|20624.91
04:53:35|20624.91
04:53:37|20624.91
04:53:38|20624.91
04:53:39|20624.91
04:53:40|20615.41
04:53:41|20615.41
04:53:43|20619.96
04:53:44|20632.82
04:53:45|20632.82
04:53:46|20632.82
04:53:47|20632.82
04:53:48|20622.49
04:53:49|20622.49
04:53:50|20631.9
04:53:51|20626.48
04:53:52|20626.48
04:53:53|20626.48
04:53:54|20626.48
04:53:55|20626.48
04:53:56|20626.48
04:53:58|20626.48
04:53:59|20626.48
04:54:00|20616.28
04:54:01|20616.28
04:54:02|20621.19
04:54:03|20621.19
04:54:04|20621.19
04:54:05|20621.19
04:54:07|20621.19
04:54:08|20621.19
04:54:09|20621.19
04:54:09|20621.19
04:54:10|20621.19
04:54:12|20615.42
04:54:12|20605.81
04:54:13|20605.81
04:54:15|20605.81
04:54:16|20610.47
04:54:16|20610.47
04:54:18|20610.47
04:54:18|20610.47
04:54:20|20609.62
04:54:21|20609.62
04:54:21|20609.62
04:54:23|20606.59
04:54:24|20606.59
04:54:25|20606.59
04:54:26|20606.59
04:54:27|20606.59
04:54:28|20606.59
04:54:28|20606.59
04:54:30|20606.59
04:54:31|20606.59
04:54:32|20606.59
04:54:33|20606.59
04:54:34|20608.21
04:54:35|20608.21
04:54:36|20608.91
04:54:38|20606.71
04:54:39|20606.71
04:54:40|20594.74
04:54:42|20594.49
04:54:43|20594.49
04:54:44|20597.28
04:54:45|20597.29
04:54:47|20595.77
04:54:48|20595.77
04:54:49|20595.77
04:54:49|20606.71
04:54:50|20608.09
04:54:51|20606.56
04:54:53|20606.56
04:54:53|20608.63
04:54:55|20608.63
04:54:56|20611.43
04:54:57|20611.41
04:54:59|20607.99
04:55:00|20607.99
04:55:01|20610.17
04:55:02|20611.69
04:55:03|20614.95
04:55:04|20616.22
04:55:05|20615.8
04:55:07|20615.8
04:55:08|20615.8
04:55:09|20615.8
04:55:10|20615.8
04:55:11|20615.8
04:55:13|20615.8
04:55:14|20615.8
04:55:14|20613.18
04:55:15|20613.18
04:55:16|20615.07
04:55:18|20615.77
04:55:18|20615.59
04:55:19|20615.59
04:55:20|20615.59
04:55:22|20615.59
04:55:22|20611.15
04:55:23|20596.42
04:55:24|20593.14
04:55:26|20593.14
04:55:27|20593.14
04:55:28|20598.15
04:55:29|20598.15
04:55:30|20598.15
04:55:31|20598.15
04:55:32|20602.6
04:55:33|20602.6
04:55:34|20602.7
04:55:35|20602.7
04:55:36|20602.7
04:55:38|20604.96
04:55:39|20603.07
04:55:41|20603.07
04:55:41|20603.07
04:55:42|20606.45
04:55:43|20606.45
04:55:45|20606.45
04:55:46|20606.45
04:55:47|20606.45
04:55:48|20608.6
04:55:50|20608.6
04:55:51|20608.6
04:55:52|20608.6
04:55:54|20616.37
04:55:55|20616.37
04:55:55|20616.37
04:55:57|20616.37
04:55:58|20616.37
04:55:59|20616.37
04:56:00|20616.16
04:56:01|20616.33
04:56:02|20623.26
04:56:03|20623.26
04:56:04|20623.26
04:56:05|20623.27
04:56:06|20623.27
04:56:07|20623.27
04:56:08|20623.27
04:56:09|20623.27
04:56:10|20623.27
04:56:11|20623.27
04:56:12|20625.26
04:56:13|20625.26
04:56:14|20625.26
04:56:15|20625.26
04:56:16|20625.26
04:56:17|20625.26
04:56:18|20627.31
04:56:19|20627.31
04:56:20|20620.78
04:56:21|20630.4
04:56:22|20630.4
04:56:26|20627.18
04:56:27|20629.6
04:56:27|20629.6
04:56:29|20629.6
04:56:30|20629.6
04:56:31|20629.6
04:56:32|20627.64
04:56:33|20627.54
04:56:34|20627.54
04:56:35|20627.54
04:56:36|20634.6
04:56:37|20634.6
04:56:38|20630.72
04:56:39|20630.72
04:56:40|20628.78
04:56:41|20628.78
04:56:42|20628.78
04:56:43|20628.78
04:56:44|20620.11
04:56:45|20620.1
04:56:46|20620.1
04:56:47|20620.1
04:56:49|20620.1
04:56:50|20620.1
04:56:51|20620.1
04:56:52|20614.48
04:56:53|20614.48
04:56:54|20623.29
04:56:56|20623.3
04:56:57|20626.42
04:56:58|20626.42
04:56:59|20625.54
04:57:00|20627.19
04:57:01|20627.19
04:57:02|20627.19
04:57:03|20627.19
04:57:04|20627.19
04:57:05|20627.19
04:57:06|20627.19
04:57:08|20628.06
04:57:09|20628.01
04:57:09|20628.01
04:57:10|20628.01
04:57:12|20628.01
04:57:13|20630.14
04:57:14|20630.14
04:57:14|20630.14
04:57:16|20630.14
04:57:17|20647.3
04:57:18|20650.43
04:57:19|20650.43
04:57:20|20650.43
04:57:21|20647.94
04:57:22|20648.81
04:57:23|20645.46
04:57:24|20645.46
04:57:24|20645.46
04:57:26|20645.46
04:57:27|20645.46
04:57:28|20645.46
04:57:29|20645.46
04:57:30|20645.46
04:57:31|20645.46
04:57:32|20645.46
04:57:33|20645.46
04:57:34|20645.54
04:57:35|20645.54
04:57:36|20641.14
04:57:37|20642.18
04:57:38|20642.18
04:57:40|20642.18
04:57:41|20642.18
04:57:43|20642.18
04:57:44|20631.31
04:57:45|20631.32
04:57:46|20631.3
04:57:48|20631.3
04:57:48|20631.3
04:57:49|20631.3
04:57:50|20631.3
04:57:51|20631.3
04:57:52|20631.3
04:57:54|20631.3
04:57:55|20631.33
04:57:55|20632.38
04:57:56|20631.29
04:57:59|20631.29
04:57:59|20633.66
04:58:00|20636.27
04:58:01|20636.27
04:58:02|20634.88
04:58:03|20637.01
04:58:04|20637.01
04:58:05|20663.7
04:58:06|20662.82
04:58:07|20655.81
04:58:08|20660.22
04:58:10|20660.22
04:58:10|20664.25
04:58:11|20657.49
04:58:12|20663.3
04:58:14|20662.43
04:58:15|20662.43
04:58:16|20662.72
04:58:17|20657.29
04:58:18|20667.4
04:58:19|20665.36
04:58:20|20665.36
04:58:21|20662.65
04:58:23|20661.18
04:58:24|20657.49
04:58:24|20652.25
04:58:25|20652.25
04:58:26|20652.25
04:58:28|20648.19
04:58:29|20648.19
04:58:29|20648.19
04:58:30|20648.19
04:58:32|20640.9
04:58:32|20638.5
04:58:34|20638.5
04:58:35|20638.5
04:58:36|20635.25
04:58:36|20635.25
04:58:38|20635.25
04:58:38|20635.25
04:58:40|20635.25
04:58:41|20635.25
04:58:41|20635.25
04:58:44|20638.31
04:58:45|20637.02
04:58:46|20637.9
04:58:47|20637.9
04:58:48|20637.9
04:58:49|20637.9
04:58:51|20631.76
04:58:52|20631.76
04:58:53|20631.76
04:58:54|20631.31
04:58:55|20631.29
04:58:56|20631.29
04:58:57|20631.29
04:58:58|20631.29
04:58:58|20631.29
04:59:00|20631.49
04:59:01|20635.42
04:59:02|20634.46
04:59:03|20637.26
04:59:04|20640.88
04:59:05|20639.27
04:59:07|20637.76
04:59:07|20637.76
04:59:08|20637.76
04:59:10|20637.12
04:59:11|20637.12
04:59:12|20635.3
04:59:12|20635.26
04:59:14|20638.9
04:59:15|20640.87
04:59:16|20640.87
04:59:16|20635.43
04:59:18|20635.43
04:59:19|20635.68
04:59:20|20636.72
04:59:21|20636.72
04:59:22|20639.11
04:59:23|20635.53
04:59:24|20635.53
04:59:25|20634.29
04:59:26|20634.29
04:59:27|20634.29
04:59:28|20634.29
04:59:29|20634.29
04:59:30|20634.29
04:59:31|20634.29
04:59:32|20634.29
04:59:33|20634.29
04:59:35|20634.29
04:59:35|20634.29
04:59:37|20631.3
04:59:38|20631.57
04:59:39|20631.57
04:59:40|20631.29
04:59:42|20631.29
04:59:43|20631.29
04:59:43|20611.62
04:59:45|20625.43
04:59:45|20619.03
04:59:46|20617.97
04:59:48|20617.97
04:59:49|20617.66
04:59:51|20617.66
04:59:51|20617.66
04:59:52|20617.66
04:59:54|20614.56
04:59:55|20614.56
04:59:56|20638.74
04:59:57|20637.24
04:59:59|20635.1
04:59:59|20632.41
05:00:01|20632.33
05:00:02|20640.34
05:00:03|20634.57
05:00:04|20634.57
05:00:05|20636.2
05:00:07|20645.35
05:00:07|20645.35
05:00:08|20645.35
05:00:09|20645.35
05:00:10|20647.93
05:00:12|20647.42
05:00:13|20649.52
05:00:14|20647.12
05:00:15|20646.76
05:00:16|20657.65
05:00:17|20651.38
05:00:18|20647.36
05:00:19|20645.97
05:00:20|20648.46
05:00:21|20648.46
05:00:22|20648.46
05:00:23|20651.72
05:00:24|20652.43
05:00:25|20652.43
05:00:26|20652.43
05:00:28|20652.43
05:00:28|20651.73
05:00:30|20656.7
05:00:31|20656.9
05:00:32|20656.9
05:00:33|20656.33
05:00:34|20657.33
05:00:35|20657.33
05:00:36|20649.96
05:00:37|20646.36
05:00:38|20647.41
05:00:39|20647.41
05:00:40|20647.41
05:00:42|20650.64
05:00:43|20647.48
05:00:45|20647.48
05:00:46|20648.51
05:00:47|20648.51
05:00:49|20651.72
05:00:50|20651.72
05:00:50|20651.72
05:00:51|20651.72
05:00:52|20651.72
05:00:53|20651.72
05:00:55|20651.72
05:00:56|20649.35
05:00:57|20649.6
05:00:59|20653.62
05:01:00|20653.62
05:01:01|20651.44
05:01:02|20651.44
05:01:03|20645.93
05:01:04|20645.93
05:01:06|20645.93
05:01:06|20645.93
05:01:08|20658.56
05:01:09|20659.21
05:01:09|20656.61
05:01:11|20649.4
05:01:11|20649.4
05:01:12|20649.4
05:01:13|20651.38
05:01:15|20651.73
05:01:15|20651.73
05:01:16|20655.83
05:01:17|20657.01
05:01:19|20657.01
05:01:20|20654.61
05:01:20|20660.49
05:01:22|20660.49
05:01:22|20660.49
05:01:24|20660.49
05:01:25|20664.97
05:01:26|20662.08
05:01:27|20659.84
05:01:27|20658.42
05:01:28|20658.42
05:01:29|20658.42
05:01:30|20660.14
05:01:31|20660.14
05:01:33|20660.14
05:01:33|20660.14
05:01:35|20658.92
05:01:35|20658.92
05:01:36|20659.79
05:01:38|20659.79
05:01:38|20659.79
05:01:40|20659.79
05:01:41|20660.38
05:01:42|20665.59
05:01:43|20665.97
05:01:44|20666.1
05:01:45|20668.47
05:01:47|20668.75
05:01:48|20668.1
05:01:49|20668.1
05:01:50|20668.1
05:01:51|20668.1
05:01:52|20666.73
05:01:53|20666.73
05:01:55|20668.15
05:01:56|20668.15
05:01:57|20672.79
05:01:58|20672.79
05:01:59|20673.9
05:02:00|20673.9
05:02:01|20672.27
05:02:02|20673.24
05:02:03|20673.24
05:02:03|20668.35
05:02:04|20668.35
05:02:05|20667.71
05:02:07|20662.19
05:02:08|20662.19
05:02:09|20662.19
05:02:10|20662.19
05:02:11|20662.19
05:02:12|20658.42
05:02:13|20658.42
05:02:14|20658.42
05:02:15|20658.42
05:02:16|20658.42
05:02:17|20654.08
05:02:18|20654.08
05:02:19|20654.08
05:02:20|20652.96
05:02:21|20652.96
05:02:22|20652.12
05:02:23|20652.12
05:02:24|20652.12
05:02:25|20662.75
05:02:26|20662.75
05:02:27|20662.75
05:02:28|20662.75
05:02:29|20662.76
05:02:30|20668.39
05:02:31|20668.39
05:02:32|20674.09
05:02:33|20675.16
05:02:34|20675.16
05:02:35|20670.19
05:02:36|20670.19
05:02:37|20666.83
05:02:38|20666.83
05:02:39|20666.83
05:02:40|20666.83
05:02:41|20672.64
05:02:43|20676.05
05:02:43|20676.05
05:02:44|20676.05
05:02:46|20676.18
05:02:46|20676.17
05:02:49|20670.79
05:02:49|20679.87
05:02:51|20674.56
05:02:51|20673.74
05:02:53|20673.74
05:02:54|20675.85
05:02:55|20675.9
05:02:56|20670.53
05:02:57|20683.58
05:02:58|20674.09
05:02:59|20668.03
05:03:00|20668.04
05:03:01|20664.94
05:03:02|20663.44
05:03:03|20664.87
05:03:04|20670.31
05:03:06|20671.11
05:03:07|20675.63
05:03:08|20671.07
05:03:09|20672.35
05:03:10|20664.03
05:03:11|20664.03
05:03:12|20664.03
05:03:13|20664.03
05:03:13|20664.03
05:03:15|20665.08
05:03:16|20665.08
05:03:17|20658.11
05:03:18|20652.5
05:03:18|20652.53
05:03:20|20643.54
05:03:21|20641.59
05:03:21|20637.22
05:03:23|20637.22
05:03:24|20641.37
05:03:25|20642.93
05:03:26|20641.96
05:03:27|20641.96
05:03:28|20641.96
05:03:29|20641.96
05:03:30|20641.96
05:03:30|20641.96
05:03:31|20639.54
05:03:32|20639.54
05:03:34|20639.54
05:03:35|20639.54
05:03:35|20639.54
05:03:37|20640.37
05:03:37|20640.37
05:03:39|20640.37
05:03:40|20635.15
05:03:41|20635.15
05:03:42|20635.15
05:03:42|20635.15
05:03:44|20635.7
05:03:45|20635.7
05:03:46|20635.7
05:03:48|20639.24
05:03:50|20642.62
05:03:50|20642.62
05:03:51|20642.62
05:03:53|20642.62
05:03:54|20641.11
05:03:56|20641.11
05:03:57|20641.11
05:03:58|20642.07
05:03:59|20647.34
05:04:00|20650.67
05:04:01|20648.82
05:04:02|20648.82
05:04:03|20648.82
05:04:04|20642.53
05:04:05|20639.1
05:04:06|20639.1
05:04:07|20639.1
05:04:09|20640.82
05:04:09|20640.82
05:04:10|20641.18
05:04:12|20641.18
05:04:12|20641.18
05:04:13|20641.18
05:04:15|20641.18
05:04:16|20646.99
05:04:17|20647.19
05:04:17|20647.18
05:04:19|20636.74
05:04:19|20642.28
05:04:20|20644.43
05:04:22|20645.12
05:04:23|20645.12
05:04:24|20645.12
05:04:25|20642.98
05:04:26|20642.98
05:04:27|20642.98
05:04:28|20642.98
05:04:29|20636.74
05:04:30|20640.76
05:04:31|20640.76
05:04:32|20646.99
05:04:33|20646.99
05:04:34|20646.99
05:04:35|20646.99
05:04:36|20646.99
05:04:38|20646.99
05:04:38|20646.99
05:04:39|20646.99
05:04:40|20661.35
05:04:41|20661.35
05:04:42|20661.35
05:04:43|20661.35
05:04:45|20654.86
05:04:45|20658.18
05:04:47|20658.18
05:04:48|20658.18
05:04:50|20658.18
05:04:51|20652.23
05:04:52|20652.23
05:04:53|20652.23
05:04:55|20649.11
05:04:56|20649.11
05:04:57|20649.11
05:05:00|20649.11
05:05:01|20655.95
05:05:02|20655.95
05:05:03|20655.95
05:05:04|20647.91
05:05:04|20644.91
05:05:06|20644.91
05:05:07|20644.91
05:05:08|20644.91
05:05:09|20644.74
05:05:10|20650.35
05:05:11|20651.45
05:05:12|20651.45
05:05:12|20651.45
05:05:14|20651.45
05:05:15|20654.33
05:05:15|20654.93
05:05:17|20654.93
05:05:18|20655.7
05:05:19|20655.7
05:05:20|20655.7
05:05:21|20655.7
05:05:22|20651.64
05:05:23|20651.64
05:05:24|20651.64
05:05:25|20646.81
05:05:26|20645.47
05:05:27|20645.47
05:05:29|20640.57
05:05:30|20640.85
05:05:31|20640.39
05:05:31|20640.39
05:05:33|20636.04
05:05:34|20636.04
05:05:36|20636.04
05:05:36|20636.04
05:05:37|20636.04
05:05:38|20636.03
05:05:39|20636.03
05:05:40|20636.03
05:05:41|20636.03
05:05:42|20636.03
05:05:43|20636.03
05:05:45|20636.03
05:05:46|20636.03
05:05:46|20630.21
05:05:47|20630.21
05:05:49|20638.36
05:05:51|20637.34
05:05:52|20636.34
05:05:53|20636.34
05:05:54|20636.34
05:05:55|20636.34
05:05:56|20636.34
05:05:58|20636.34
05:05:59|20636.34
05:06:00|20636.34
05:06:02|20636.34
05:06:03|20636.34
05:06:04|20636.34
05:06:05|20637.68
05:06:06|20637.68
05:06:07|20637.68
05:06:08|20637.68
05:06:09|20637.68
05:06:10|20633.07
05:06:11|20633.07
05:06:13|20631.33
05:06:14|20631.33
05:06:14|20631.33
05:06:16|20631.33
05:06:17|20631.33
05:06:18|20621.89
05:06:19|20621.12
05:06:20|20616.34
05:06:21|20616.34
05:06:22|20616.34
05:06:23|20616.34
05:06:24|20616.33
05:06:25|20622.49
05:06:26|20618.15
05:06:28|20614.42
05:06:29|20614.42
05:06:30|20614.42
05:06:31|20622.75
05:06:32|20622.75
05:06:32|20622.75
05:06:34|20622.75
05:06:35|20622.75
05:06:36|20622.75
05:06:37|20622.75
05:06:38|20622.75
05:06:39|20622.75
05:06:40|20614.2
05:06:41|20614.2
05:06:42|20614.2
05:06:43|20615.82
05:06:44|20614.19
05:06:45|20614.62
05:06:46|20614.62
05:06:47|20614.62
05:06:48|20614.62
05:06:50|20614.62
05:06:51|20616.92
05:06:53|20616.17
05:06:54|20616.17
05:06:54|20616.17
05:06:56|20616.17
05:06:57|20616.82
05:06:59|20618.02
05:06:59|20623.68
05:07:01|20623.68
05:07:02|20623.68
05:07:03|20623.8
05:07:04|20617.06
05:07:05|20625.09
05:07:06|20625.09
05:07:07|20623.8
05:07:08|20622.97
05:07:10|20620.89
05:07:11|20619.84
05:07:12|20616.91
05:07:12|20616.91
05:07:14|20616.91
05:07:15|20616.91
05:07:16|20616.91
05:07:17|20616.91
05:07:18|20616.91
05:07:19|20616.91
05:07:20|20616.91
05:07:21|20616.91
05:07:22|20616.91
05:07:23|20616.91
05:07:24|20616.91
05:07:25|20616.91
05:07:26|20616.91
05:07:27|20613.4
05:07:28|20613.4
05:07:29|20613.4
05:07:30|20613.4
05:07:38|20623.18
05:07:39|20623.18
05:07:40|20619.99
05:07:41|20616.59
05:07:42|20615.59
05:07:43|20615.59
05:07:44|20615.59
05:07:45|20615.59
05:07:46|20615.59
05:07:47|20615.59
05:07:48|20615.59
05:07:50|20615.59
05:07:51|20604.18
05:07:52|20605.92
05:07:53|20603.48
05:07:53|20600.
05:07:55|20600.01
05:07:56|20600.01
05:07:58|20600.01
05:07:58|20600.01
05:07:59|20600.01
05:08:00|20600.
05:08:01|20600.
05:08:02|20597.4
05:08:03|20597.4
05:08:04|20595.83
05:08:06|20595.83
05:08:06|20594.58
05:08:07|20594.58
05:08:08|20594.58
05:08:09|20594.58
05:08:11|20594.58
05:08:12|20594.58
05:08:12|20614.3
05:08:13|20614.3
05:08:15|20614.3
05:08:16|20614.3
05:08:16|20614.3
05:08:17|20614.3
05:08:19|20601.91
05:08:20|20601.91
05:08:21|20601.91
05:08:21|20601.91
05:08:23|20601.9
05:08:24|20600.05
05:08:25|20600.05
05:08:26|20600.05
05:08:27|20600.05
05:08:28|20600.05
05:08:29|20600.05
05:08:30|20601.62
05:08:31|20601.62
05:08:32|20600.9
05:08:33|20600.9
05:08:34|20607.13
05:08:35|20607.13
05:08:36|20607.13
05:08:37|20607.13
05:08:38|20607.13
05:08:39|20607.13
05:08:40|20607.13
05:08:42|20603.27
05:08:42|20603.27
05:08:43|20603.27
05:08:44|20603.27
05:08:45|20603.27
05:08:46|20597.95
05:08:47|20597.95
05:08:49|20597.95
05:08:50|20597.95
05:08:52|20597.95
05:08:53|20602.24
05:08:54|20602.24
05:08:55|20602.24
05:08:56|20602.24
05:08:57|20602.41
05:08:58|20602.41
05:09:00|20602.41
05:09:01|20602.41
05:09:02|20602.41
05:09:03|20608.68
05:09:04|20608.68
05:09:05|20608.68
05:09:06|20608.68
05:09:07|20603.62
05:09:08|20603.62
05:09:09|20603.62
05:09:10|20603.62
05:09:11|20603.62
05:09:12|20615.57
05:09:13|20615.57
05:09:14|20615.57
05:09:15|20615.57
05:09:16|20615.57
05:09:17|20615.57
05:09:18|20615.57
05:09:19|20615.57
05:09:20|20615.57
05:09:21|20618.51
05:09:22|20618.51
05:09:23|20618.51
05:09:24|20618.51
05:09:26|20618.51
05:09:27|20618.51
05:09:28|20618.51
05:09:29|20618.51
05:09:29|20618.51
05:09:31|20618.51
05:09:31|20618.51
05:09:33|20618.51
05:09:40|20621.11
05:09:41|20618.51
05:09:41|20618.51
05:09:42|20618.51
05:09:44|20618.51
05:09:44|20617.3
05:09:46|20615.83
05:09:47|20611.15
05:09:48|20611.15
05:09:49|20611.15
05:09:50|20614.25
05:09:52|20614.26
05:09:53|20614.26
05:09:54|20617.42
05:09:55|20622.67
05:09:56|20622.67
05:09:57|20622.67
05:09:58|20618.5
05:09:59|20612.93
05:10:00|20612.94
05:10:01|20619.01
05:10:02|20619.01
05:10:04|20619.01
05:10:05|20619.01
05:10:05|20619.01
05:10:06|20628.65
05:10:08|20630.8
05:10:09|20630.8
05:10:10|20630.8
05:10:11|20630.8
05:10:12|20630.8
05:10:13|20630.8
05:10:14|20629.77
05:10:15|20629.77
05:10:16|20629.78
05:10:17|20632.42
05:10:18|20632.42
05:10:19|20637.04
05:10:20|20629.62
05:10:21|20629.63
05:10:22|20628.39
05:10:23|20630.86
05:10:24|20631.11
05:10:25|20631.11
05:10:26|20631.11
05:10:27|20631.11
05:10:28|20631.11
05:10:29|20631.94
05:10:30|20631.94
05:10:31|20631.94
05:10:32|20631.94
05:10:33|20631.94
05:10:34|20631.94
05:10:35|20631.94
05:10:36|20631.94
05:10:37|20631.94
05:10:38|20631.94
05:10:39|20615.13
05:10:40|20615.13
05:10:41|20615.13
05:10:42|20615.13
05:10:43|20615.13
05:10:44|20608.89
05:10:45|20608.89
05:10:46|20610.
05:10:47|20610.98
05:10:48|20610.98
05:10:49|20610.98
05:10:50|20610.98
05:10:51|20610.98
05:10:52|20606.04
05:10:53|20605.91
05:10:55|20606.97
05:10:56|20609.39
05:10:57|20609.39
05:10:58|20609.39
05:10:59|20611.89
05:11:00|20611.89
05:11:02|20611.89
05:11:03|20611.89
05:11:04|20605.82
05:11:05|20611.15
05:11:06|20611.43
05:11:07|20610.99
05:11:09|20611.
05:11:10|20611.18
05:11:11|20611.18
05:11:13|20611.59
05:11:14|20611.59
05:11:15|20611.59
05:11:15|20611.59
05:11:16|20611.59
05:11:17|20609.35
05:11:18|20609.35
05:11:19|20609.35
05:11:20|20609.35
05:11:21|20605.46
05:11:23|20605.46
05:11:23|20608.44
05:11:25|20608.44
05:11:26|20608.44
05:11:27|20608.44
05:11:28|20608.44
05:11:29|20608.44
05:11:29|20608.44
05:11:30|20608.44
05:11:31|20608.44
05:11:33|20608.44
05:11:34|20608.89
05:11:34|20608.89
05:11:36|20608.89
05:11:37|20611.08
05:11:38|20611.08
05:11:39|20611.08
05:11:39|20611.08
05:11:41|20609.5
05:11:41|20609.5
05:11:43|20609.5
05:11:44|20609.5
05:11:45|20613.
05:11:46|20613.
05:11:47|20613.
05:11:48|20613.
05:11:50|20613.
05:11:50|20613.
05:11:51|20613.
05:11:53|20607.76
05:11:54|20607.39
05:11:56|20611.15
05:11:57|20611.16
05:11:57|20611.16
05:11:59|20615.02
05:11:59|20615.02
05:12:00|20620.51
05:12:02|20620.51
05:12:04|20628.26
05:12:04|20625.78
05:12:05|20625.78
05:12:06|20625.78
05:12:08|20625.78
05:12:10|20637.45
05:12:11|20639.67
05:12:12|20639.67
05:12:12|20639.67
05:12:14|20637.25
05:12:15|20637.25
05:12:17|20637.25
05:12:18|20637.89
05:12:19|20637.89
05:12:20|20637.89
05:12:20|20637.89
05:12:21|20637.89
05:12:23|20632.07
05:12:23|20632.07
05:12:24|20632.07
05:12:26|20632.07
05:12:27|20632.07
05:12:28|20632.07
05:12:29|20632.07
05:12:30|20643.93
05:12:31|20643.93
05:12:32|20648.93
05:12:33|20650.21
05:12:34|20652.28
05:12:35|20641.03
05:12:36|20647.61
05:12:37|20647.61
05:12:38|20647.61
05:12:39|20647.61
05:12:40|20647.61
05:12:40|20647.61
05:12:42|20647.61
05:12:43|20647.61
05:12:44|20647.61
05:12:45|20622.56
05:12:46|20622.56
05:12:47|20620.94
05:12:48|20620.94
05:12:49|20620.94
05:12:50|20613.31
05:12:51|20613.31
05:12:52|20611.46
05:12:53|20611.46
05:12:54|20611.45
05:12:55|20611.45
05:12:57|20611.45
05:12:57|20611.45
05:12:58|20613.29
05:12:59|20613.29
05:13:00|20613.29
05:13:02|20610.8
05:13:03|20617.36
05:13:03|20617.36
05:13:05|20614.02
05:13:06|20614.02
05:13:08|20607.7
05:13:09|20608.7
05:13:10|20608.7
05:13:11|20608.7
05:13:12|20608.7
05:13:13|20608.7
05:13:14|20608.7
05:13:15|20608.7
05:13:16|20608.7
05:13:18|20608.7
05:13:18|20608.41
05:13:20|20608.41
05:13:20|20608.41
05:13:22|20608.69
05:13:23|20608.69
05:13:24|20608.69
05:13:25|20615.35
05:13:26|20618.85
05:13:27|20618.85
05:13:28|20619.9
05:13:29|20614.02
05:13:30|20614.02
05:13:31|20614.02
05:13:32|20614.02
05:13:33|20614.02
05:13:34|20614.02
05:13:35|20621.3
05:13:36|20621.3
05:13:37|20621.3
05:13:38|20621.3
05:13:39|20621.3
05:13:40|20617.65
05:13:41|20617.65
05:13:42|20617.65
05:13:43|20617.65
05:13:44|20616.25
05:13:46|20616.26
05:13:47|20616.26
05:13:48|20616.26
05:13:49|20616.26
05:13:50|20616.26
05:13:51|20616.26
05:13:52|20616.26
05:13:53|20611.97
05:13:54|20611.97
05:13:55|20611.97
05:13:57|20611.97
05:13:58|20611.97
05:13:58|20611.97
05:14:00|20611.97
05:14:01|20609.65
05:14:01|20609.65
05:14:03|20609.65
05:14:04|20609.65
05:14:05|20609.65
05:14:06|20609.65
05:14:08|20635.77
05:14:09|20631.08
05:14:09|20631.08
05:14:11|20635.
05:14:12|20635.
05:14:13|20635.
05:14:13|20635.
05:14:15|20638.84
05:14:17|20645.03
05:14:18|20645.03
05:14:18|20645.03
05:14:20|20645.03
05:14:21|20645.03
05:14:21|20640.15
05:14:22|20640.15
05:14:24|20643.61
05:14:24|20643.61
05:14:25|20643.61
05:14:27|20643.61
05:14:28|20655.94
05:14:29|20655.93
05:14:30|20657.4
05:14:32|20657.4
05:14:32|20657.4
05:14:33|20675.16
05:14:34|20674.91
05:14:35|20674.91
05:14:36|20679.01
05:14:37|20679.01
05:14:38|20683.01
05:14:39|20685.16
05:14:40|20681.3
05:14:41|20681.3
05:14:42|20687.32
05:14:43|20703.75
05:14:44|20696.05
05:14:45|20696.64
05:14:46|20702.68
05:14:47|20702.22
05:14:48|20704.38
05:14:49|20722.24
05:14:50|20721.5
05:14:51|20720.28
05:14:52|20721.5
05:14:53|20716.8
05:14:54|20710.92
05:14:56|20687.68
05:14:57|20685.53
05:14:59|20685.53
05:15:00|20681.9
05:15:00|20672.28
05:15:02|20681.26
05:15:02|20672.22
05:15:03|20670.54
05:15:04|20669.75
05:15:06|20670.03
05:15:07|20663.95
05:15:08|20667.31
05:15:09|20667.31
05:15:10|20667.31
05:15:12|20670.53
05:15:13|20670.53
05:15:13|20670.53
05:15:16|20671.46
05:15:16|20671.46
05:15:17|20671.46
05:15:18|20661.73
05:15:19|20661.73
05:15:20|20653.23
05:15:21|20654.24
05:15:22|20661.77
05:15:23|20660.92
05:15:24|20660.92
05:15:25|20660.95
05:15:26|20660.95
05:15:27|20662.48
05:15:28|20662.48
05:15:29|20662.48
05:15:30|20662.48
05:15:31|20662.48
05:15:32|20669.48
05:15:33|20674.77
05:15:34|20689.28
05:15:35|20689.07
05:15:36|20689.07
05:15:37|20692.86
05:15:38|20692.88
05:15:39|20691.12
05:15:40|20691.12
05:15:41|20685.59
05:15:42|20685.59
05:15:43|20681.73
05:15:45|20675.12
05:15:46|20675.12
05:15:47|20679.64
05:15:47|20676.36
05:15:49|20686.14
05:15:49|20680.14
05:15:51|20680.14
05:15:52|20680.14
05:15:53|20680.14
05:15:54|20683.38
05:15:54|20683.38
05:15:56|20683.97
05:15:57|20692.77
05:15:59|20691.72
05:15:59|20691.14
05:16:01|20691.14
05:16:02|20686.87
05:16:03|20686.87
05:16:05|20688.51
05:16:06|20690.79
05:16:07|20690.79
05:16:08|20690.79
05:16:09|20690.79
05:16:10|20689.47
05:16:11|20684.6
05:16:12|20684.6
05:16:13|20677.21
05:16:14|20677.21
05:16:15|20677.21
05:16:16|20677.21
05:16:17|20677.21
05:16:18|20677.21
05:16:19|20673.43
05:16:21|20673.42
05:16:21|20673.42
05:16:23|20677.19
05:16:24|20677.19
05:16:25|20677.19
05:16:26|20677.19
05:16:27|20677.19
05:16:28|20677.19
05:16:29|20677.19
05:16:30|20677.19
05:16:31|20677.19
05:16:32|20677.19
05:16:33|20666.99
05:16:35|20666.99
05:16:35|20666.99
05:16:36|20666.99
05:16:37|20666.83
05:16:38|20666.83
05:16:39|20666.83
05:16:40|20666.83
05:16:41|20666.83
05:16:42|20665.49
05:16:43|20666.95
05:16:45|20668.2
05:16:45|20668.2
05:16:46|20668.2
05:16:47|20668.2
05:16:48|20667.94
05:16:49|20667.94
05:16:51|20668.47
05:16:52|20668.47
05:16:53|20668.47
05:16:54|20666.18
05:16:55|20662.69
05:16:56|20662.69
05:16:57|20662.69
05:16:58|20662.69
05:17:00|20659.72
05:17:01|20659.72
05:17:03|20659.72
05:17:04|20659.72
05:17:05|20659.72
05:17:05|20659.72
05:17:07|20659.72
05:17:08|20659.72
05:17:09|20659.72
05:17:10|20659.72
05:17:11|20658.35
05:17:12|20658.34
05:17:13|20658.34
05:17:14|20658.34
05:17:15|20658.34
05:17:16|20649.88
05:17:17|20649.88
05:17:18|20649.88
05:17:19|20649.88
05:17:20|20649.88
05:17:22|20649.88
05:17:22|20649.88
05:17:23|20649.88
05:17:24|20649.14
05:17:25|20647.21
05:17:26|20647.21
05:17:27|20644.35
05:17:28|20647.3
05:17:29|20647.3
05:17:30|20647.3
05:17:31|20647.3
05:17:32|20648.36
05:17:33|20648.36
05:17:34|20646.44
05:17:35|20646.44
05:17:36|20646.44
05:17:37|20646.44
05:17:38|20646.44
05:17:39|20646.44
05:17:40|20646.44
05:17:41|20661.58
05:17:42|20662.84
05:17:44|20662.84
05:17:44|20662.38
05:17:46|20658.58
05:17:47|20658.58
05:17:48|20657.56
05:17:49|20657.56
05:17:51|20657.56
05:17:51|20657.56
05:17:52|20657.56
05:17:53|20657.56
05:17:54|20657.56
05:17:55|20657.56
05:17:56|20657.56
05:17:58|20657.56
05:17:59|20660.4
05:18:00|20660.4
05:18:01|20653.64
05:18:02|20653.64
05:18:03|20653.64
05:18:04|20653.64
05:18:05|20653.64
05:18:07|20653.64
05:18:09|20654.86
05:18:10|20654.86
05:18:10|20654.84
05:18:11|20654.84
05:18:12|20654.84
05:18:13|20651.73
05:18:14|20651.73
05:18:15|20651.73
05:18:16|20651.73
05:18:17|20654.15
05:18:19|20654.15
05:18:20|20645.38
05:18:21|20645.38
05:18:22|20645.67
05:18:23|20645.67
05:18:23|20645.67
05:18:25|20645.7
05:18:26|20643.53
05:18:26|20643.53
05:18:28|20643.79
05:18:28|20643.79
05:18:30|20643.79
05:18:31|20643.79
05:18:32|20643.79
05:18:33|20647.63
05:18:33|20647.63
05:18:35|20647.63
05:18:36|20647.63
05:18:37|20647.63
05:18:38|20647.63
05:18:39|20647.63
05:18:40|20654.49
05:18:41|20654.49
05:18:42|20650.18
05:18:44|20647.32
05:18:44|20647.32
05:18:46|20649.04
05:18:47|20649.04
05:18:48|20649.04
05:18:49|20649.04
05:18:50|20649.04
05:18:51|20649.04
05:18:52|20649.04
05:18:53|20649.04
05:18:54|20649.04
05:18:55|20649.04
05:18:56|20649.04
05:18:57|20649.04
05:18:58|20647.43
05:18:59|20645.95
05:19:00|20643.05
05:19:02|20643.05
05:19:03|20653.45
05:19:04|20653.45
05:19:06|20653.45
05:19:06|20653.45
05:19:07|20662.01
05:19:09|20666.39
05:19:10|20666.39
05:19:12|20666.39
05:19:12|20664.14
05:19:14|20664.14
05:19:15|20664.14
05:19:16|20664.14
05:19:17|20655.02
05:19:18|20655.02
05:19:19|20664.74
05:19:20|20664.74
05:19:21|20672.5
05:19:22|20682.49
05:19:23|20696.03
05:19:24|20696.03
05:19:25|20696.03
05:19:26|20697.82
05:19:28|20697.82
05:19:29|20691.67
05:19:29|20691.67
05:19:30|20695.65
05:19:31|20695.65
05:19:33|20690.48
05:19:34|20690.49
05:19:35|20690.49
05:19:35|20696.08
05:19:37|20695.88
05:19:38|20695.88
05:19:39|20690.29
05:19:40|20685.21
05:19:41|20685.21
05:19:42|20685.21
05:19:43|20689.13
05:19:44|20691.69
05:19:45|20691.69
05:19:46|20691.69
05:19:47|20691.69
05:19:48|20699.28
05:19:49|20699.28
05:19:50|20699.3
05:19:51|20704.23
05:19:52|20709.56
05:19:53|20714.24
05:19:54|20714.24
05:19:55|20714.39
05:19:56|20714.8
05:19:57|20714.8
05:19:58|20709.93
05:20:00|20710.53
05:20:00|20711.9
05:20:02|20707.02
05:20:03|20706.44
05:20:04|20706.44
05:20:06|20719.97
05:20:07|20716.42
05:20:08|20716.42
05:20:09|20716.42
05:20:10|20719.88
05:20:11|20719.88
05:20:13|20718.36
05:20:13|20718.36
05:20:15|20718.36
05:20:16|20715.79
05:20:17|20715.79
05:20:19|20715.79
05:20:20|20712.22
05:20:21|20713.55
05:20:21|20713.55
05:20:23|20718.36
05:20:24|20724.69
05:20:25|20724.53
05:20:26|20724.53
05:20:27|20724.53
05:20:29|20724.53
05:20:29|20724.53
05:20:31|20720.98
05:20:32|20720.98
05:20:33|20720.98
05:20:34|20720.98
05:20:35|20728.08
05:20:36|20734.96
05:20:37|20738.06
05:20:38|20742.44
05:20:39|20734.05
05:20:40|20736.81
05:20:41|20736.57
05:20:42|20743.68
05:20:43|20745.32
05:20:45|20745.32
05:20:45|20732.82
05:20:46|20732.82
05:20:47|20732.82
05:20:49|20732.82
05:20:49|20732.82
05:20:50|20732.82
05:20:51|20709.71
05:20:52|20708.28
05:20:54|20710.13
05:20:55|20710.13
05:20:56|20710.13
05:20:57|20710.13
05:20:58|20731.64
05:20:59|20745.79
05:21:00|20757.68
05:21:01|20755.47
05:21:02|20754.96
05:21:04|20759.82
05:21:05|20798.
05:21:06|20792.58
05:21:07|20824.9
05:21:08|20820.44
05:21:09|20830.67
05:21:10|20837.75
05:21:11|20830.42
05:21:12|20821.62
05:21:14|20814.2
05:21:15|20830.11
05:21:16|20803.85
05:21:17|20821.62
05:21:19|20807.98
05:21:19|20806.21
05:21:20|20806.21
05:21:21|20806.21
05:21:23|20799.44
05:21:23|20794.24
05:21:25|20788.73
05:21:26|20807.44
05:21:27|20807.44
05:21:28|20801.04
05:21:29|20798.16
05:21:31|20798.16
05:21:31|20798.16
05:21:32|20798.16
05:21:34|20798.16
05:21:35|20797.06
05:21:35|20801.58
05:21:37|20801.58
05:21:37|20796.84
05:21:39|20796.88
05:21:39|20796.87
05:21:40|20796.87
05:21:42|20787.74
05:21:43|20779.31
05:21:44|20779.3
05:21:45|20784.47
05:21:46|20784.04
05:21:47|20779.32
05:21:47|20786.73
05:21:49|20786.73
05:21:50|20786.73
05:21:50|20786.73
05:21:52|20775.
05:21:53|20785.69
05:21:54|20785.69
05:21:55|20785.69
05:21:55|20785.69
05:21:57|20775.
05:21:57|20766.
05:21:59|20766.
05:22:00|20767.9
05:22:01|20767.9
05:22:02|20781.1
05:22:03|20779.18
05:22:05|20785.69
05:22:06|20785.69
05:22:07|20792.44
05:22:08|20792.44
05:22:14|20799.81
05:22:16|20786.52
05:22:16|20786.52
05:22:18|20786.52
05:22:18|20779.78
05:22:19|20779.78
05:22:21|20779.78
05:22:21|20795.74
05:22:23|20788.02
05:22:23|20788.09
05:22:24|20788.09
05:22:26|20788.09
05:22:26|20788.09
05:22:27|20787.83
05:22:29|20787.83
05:22:30|20787.83
05:22:31|20791.73
05:22:32|20791.73
05:22:33|20791.73
05:22:34|20791.73
05:22:35|20788.19
05:22:36|20788.19
05:22:37|20788.19
05:22:38|20788.19
05:22:39|20788.19
05:22:40|20788.19
05:22:41|20788.19
05:22:42|20782.63
05:22:43|20778.08
05:22:44|20779.4
05:22:45|20779.4
05:22:46|20779.4
05:22:47|20779.4
05:22:48|20779.4
05:22:49|20779.4
05:22:50|20779.4
05:22:51|20779.4
05:22:52|20782.54
05:22:53|20782.54
05:22:54|20782.54
05:22:55|20782.54
05:22:56|20782.54
05:22:57|20782.54
05:22:58|20782.54
05:22:59|20782.54
05:23:00|20775.35
05:23:01|20775.35
05:23:02|20775.94
05:23:04|20783.79
05:23:05|20772.63
05:23:07|20772.63
05:23:08|20772.63
05:23:09|20762.31
05:23:10|20774.33
05:23:11|20774.33
05:23:12|20774.33
05:23:13|20774.33
05:23:14|20762.49
05:23:15|20759.73
05:23:16|20756.63
05:23:17|20756.63
05:23:18|20765.18
05:23:20|20765.18
05:23:21|20754.
05:23:22|20754.
05:23:23|20754.
05:23:24|20754.
05:23:25|20754.
05:23:26|20752.17
05:23:27|20752.17
05:23:28|20752.17
05:23:29|20752.09
05:23:30|20760.01
05:23:31|20759.38
05:23:32|20759.84
05:23:33|20759.84
05:23:34|20762.05
05:23:35|20759.56
05:23:36|20777.03
05:23:37|20777.03
05:23:38|20777.03
05:23:39|20781.42
05:23:40|20781.42
05:23:41|20781.42
05:23:42|20781.42
05:23:43|20781.42
05:23:44|20784.93
05:23:45|20784.92
05:23:46|20784.92
05:23:47|20779.37
05:23:48|20779.37
05:23:49|20779.37
05:23:50|20779.37
05:23:51|20780.44
05:23:52|20780.44
05:23:53|20780.44
05:23:54|20780.44
05:23:55|20780.44
05:23:56|20774.3
05:23:57|20768.56
05:23:58|20768.56
05:23:59|20759.24
05:24:00|20757.15
05:24:01|20757.15
05:24:02|20757.15
05:24:04|20757.15
05:24:05|20764.02
05:24:06|20764.02
05:24:07|20756.44
05:24:08|20757.76
05:24:09|20763.11
05:24:10|20776.55
05:24:11|20780.75
05:24:12|20780.75
05:24:13|20788.71
05:24:14|20788.71
05:24:15|20787.93
05:24:17|20787.93
05:24:17|20787.93
05:24:18|20788.38
05:24:19|20788.38
05:24:21|20787.
05:24:22|20787.
05:24:23|20791.31
05:24:25|20791.31
05:24:25|20791.31
05:24:27|20798.05
05:24:28|20794.95
05:24:29|20794.95
05:24:30|20798.24
05:24:32|20800.72
05:24:32|20800.72
05:24:33|20810.27
05:24:34|20800.46
05:24:35|20800.46
05:24:38|20790.35
05:24:39|20790.35
05:24:40|20790.35
05:24:41|20790.35
05:24:42|20774.08
05:24:43|20774.08
05:24:44|20774.09
05:24:45|20773.71
05:24:46|20771.01
05:24:47|20771.01
05:24:48|20771.01
05:24:49|20770.25
05:24:51|20770.25
05:24:51|20770.25
05:24:52|20768.36
05:24:53|20768.36
05:24:54|20768.1
05:24:55|20768.1
05:24:56|20770.47
05:24:57|20770.47
05:24:58|20770.47
05:24:59|20770.47
05:25:00|20763.38
05:25:01|20763.38
05:25:02|20760.34
05:25:03|20760.34
05:25:05|20768.01
05:25:07|20768.01
05:25:07|20762.89
05:25:09|20762.89
05:25:10|20762.89
05:25:11|20762.89
05:25:13|20762.89
05:25:14|20756.45
05:25:15|20756.45
05:25:16|20762.89
05:25:18|20762.89
05:25:19|20768.08
05:25:20|20768.08
05:25:22|20768.08
05:25:23|20768.08
05:25:23|20768.08
05:25:25|20768.08
05:25:25|20768.08
05:25:26|20768.08
05:25:28|20768.08
05:25:29|20768.08
05:25:30|20766.68
05:25:30|20766.68
05:25:33|20764.91
05:25:33|20764.91
05:25:34|20764.91
05:25:35|20764.91
05:25:36|20764.91
05:25:38|20764.91
05:25:38|20764.91
05:25:40|20764.91
05:25:41|20764.91
05:25:42|20764.91
05:25:43|20764.91
05:25:44|20764.91
05:25:45|20769.18
05:25:46|20767.53
05:25:47|20767.53
05:25:48|20767.53
05:25:49|20767.56
05:25:50|20767.56
05:25:51|20766.82
05:25:52|20766.84
05:25:53|20767.63
05:25:54|20770.87
05:25:55|20770.87
05:25:56|20772.71
05:25:57|20777.75
05:25:58|20777.75
05:25:59|20777.75
05:26:00|20785.1
05:26:01|20785.1
05:26:02|20778.55
05:26:03|20778.07
05:26:04|20772.39
05:26:05|20772.39
05:26:07|20772.39
05:26:07|20772.39
05:26:09|20772.39
05:26:10|20772.39
05:26:11|20767.3
05:26:12|20766.02
05:26:13|20766.02
05:26:14|20774.48
05:26:15|20774.48
05:26:16|20774.48
05:26:17|20774.48
05:26:18|20783.5
05:26:19|20783.5
05:26:20|20779.38
05:26:21|20779.38
05:26:23|20779.38
05:26:24|20779.38
05:26:25|20779.38
05:26:25|20779.38
05:26:27|20779.38
05:26:28|20779.38
05:26:29|20779.38
05:26:30|20779.38
05:26:31|20779.38
05:26:33|20779.38
05:26:33|20779.38
05:26:34|20779.35
05:26:35|20779.35
05:26:37|20779.35
05:26:37|20778.27
05:26:39|20778.27
05:26:40|20778.27
05:26:40|20783.39
05:26:41|20784.06
05:26:42|20784.06
05:26:43|20784.06
05:26:44|20784.06
05:26:45|20784.06
05:26:46|20784.06
05:26:47|20769.85
05:26:48|20769.85
05:26:49|20769.85
05:26:50|20769.85
05:26:52|20769.85
05:26:52|20769.85
05:26:53|20769.85
05:26:54|20769.85
05:26:56|20769.85
05:26:56|20769.85
05:26:57|20769.85
05:26:59|20769.85
05:26:59|20769.85
05:27:00|20769.85
05:27:02|20776.23
05:27:03|20776.23
05:27:03|20776.23
05:27:04|20776.23
05:27:06|20776.23
05:27:07|20776.23
05:27:09|20761.63
05:27:10|20756.04
05:27:12|20754.07
05:27:13|20754.07
05:27:13|20754.07
05:27:15|20754.07
05:27:16|20754.07
05:27:17|20754.07
05:27:18|20754.07
05:27:19|20741.25
05:27:20|20741.25
05:27:22|20739.27
05:27:23|20739.27
05:27:23|20739.27
05:27:24|20739.27
05:27:25|20739.27
05:27:31|20744.33
05:27:32|20744.33
05:27:33|20744.33
05:27:34|20744.33
05:27:35|20744.33
05:27:36|20743.45
05:27:37|20743.45
05:27:38|20743.45
05:27:39|20743.45
05:27:41|20743.45
05:27:42|20742.64
05:27:43|20739.11
05:27:43|20736.46
05:27:46|20736.46
05:27:46|20740.19
05:27:47|20740.19
05:27:48|20736.42
05:27:49|20736.42
05:27:50|20736.42
05:27:52|20736.42
05:27:53|20736.42
05:27:54|20736.42
05:27:55|20738.78
05:27:56|20738.78
05:27:57|20738.78
05:27:58|20738.78
05:27:59|20741.99
05:28:00|20741.99
05:28:01|20741.99
05:28:02|20741.79
05:28:03|20741.79
05:28:04|20741.79
05:28:05|20744.49
05:28:06|20744.49
05:28:07|20744.49
05:28:08|20748.12
05:28:10|20745.33
05:28:10|20745.33
05:28:12|20745.33
05:28:14|20718.44
05:28:15|20718.2
05:28:17|20708.6
05:28:17|20706.19
05:28:19|20701.02
05:28:19|20699.96
05:28:21|20699.96
05:28:21|20702.
05:28:23|20693.19
05:28:24|20695.3
05:28:25|20690.06
05:28:26|20690.06
05:28:27|20686.92
05:28:27|20672.12
05:28:30|20689.91
05:28:30|20689.91
05:28:32|20686.2
05:28:33|20686.2
05:28:33|20687.34
05:28:34|20687.34
05:28:36|20687.34
05:28:37|20687.34
05:28:38|20695.36
05:28:39|20695.36
05:28:40|20693.02
05:28:41|20693.02
05:28:42|20689.13
05:28:43|20689.13
05:28:44|20689.13
05:28:46|20689.25
05:28:46|20689.62
05:28:48|20689.62
05:28:48|20694.73
05:28:49|20694.73
05:28:50|20694.73
05:28:51|20700.2
05:28:52|20706.4
05:28:53|20706.4
05:28:55|20700.51
05:28:55|20707.53
05:28:57|20709.69
05:28:58|20707.25
05:28:59|20707.25
05:28:59|20704.68
05:29:01|20704.68
05:29:02|20704.68
05:29:03|20704.68
05:29:04|20704.68
05:29:05|20694.27
05:29:06|20700.8
05:29:07|20705.04
05:29:08|20705.04
05:29:09|20711.83
05:29:11|20726.77
05:29:12|20726.86
05:29:14|20726.86
05:29:14|20726.86
05:29:15|20727.67
05:29:17|20725.41
05:29:18|20725.41
05:29:19|20725.41
05:29:20|20725.41
05:29:21|20712.54
05:29:22|20712.54
05:29:23|20712.54
05:29:25|20712.54
05:29:26|20712.54
05:29:27|20712.54
05:29:28|20712.54
05:29:29|20721.09
05:29:30|20721.09
05:29:31|20763.6
05:29:32|20724.08
05:29:32|20724.08
05:29:34|20724.08
05:29:35|20724.08
05:29:36|20724.08
05:29:37|20719.38
05:29:38|20719.38
05:29:39|20719.38
05:29:40|20719.38
05:29:41|20719.38
05:29:42|20719.38
05:29:43|20719.38
05:29:44|20719.38
05:29:45|20715.13
05:29:47|20715.13
05:29:47|20715.13
05:29:49|20715.13
05:29:50|20715.13
05:29:51|20715.13
05:29:51|20715.13
05:29:53|20715.13
05:29:53|20730.41
05:29:55|20730.41
05:29:56|20730.41
05:29:57|20740.1
05:29:58|20748.72
05:29:59|20747.69
05:30:00|20747.69
05:30:00|20747.69
05:30:02|20739.75
05:30:03|20739.76
05:30:04|20739.76
05:30:05|20739.76
05:30:06|20739.76
05:30:07|20751.08
05:30:08|20751.08
05:30:10|20751.08
05:30:10|20751.08
05:30:12|20751.08
05:30:13|20746.04
05:30:15|20746.36
05:30:16|20746.36
05:30:17|20746.36
05:30:19|20746.36
05:30:20|20746.36
05:30:21|20739.07
05:30:22|20739.07
05:30:23|20739.07
05:30:25|20739.07
05:30:25|20735.44
05:30:26|20724.
05:30:28|20724.
05:30:29|20724.
05:30:30|20724.
05:30:31|20730.39
05:30:32|20730.39
05:30:33|20730.43
05:30:34|20730.43
05:30:37|20729.7
05:30:38|20730.5
05:30:39|20730.5
05:30:40|20730.5
05:30:41|20729.66
05:30:42|20729.66
05:30:43|20729.66
05:30:44|20727.46
05:30:45|20727.46
05:30:46|20727.46
05:30:47|20727.46
05:30:48|20727.46
05:30:49|20727.46
05:30:50|20727.46
05:30:51|20727.46
05:30:52|20727.46
05:30:54|20724.66
05:30:54|20724.66
05:30:55|20724.66
05:30:57|20724.66
05:30:58|20724.66
05:30:58|20724.66
05:31:00|20724.66
05:31:01|20724.66
05:31:01|20724.66
05:31:02|20724.66
05:31:04|20724.66
05:31:04|20723.96
05:31:06|20723.96
05:31:07|20731.13
05:31:08|20731.13
05:31:09|20731.13
05:31:10|20731.13
05:31:11|20723.98
05:31:12|20723.98
05:31:14|20721.65
05:31:15|20721.65
05:31:16|20721.65
05:31:17|20721.65
05:31:18|20725.45
05:31:20|20725.45
05:31:21|20725.45
05:31:22|20725.45
05:31:23|20725.45
05:31:24|20725.45
05:31:25|20721.6
05:31:26|20718.84
05:31:27|20718.84
05:31:28|20716.69
05:31:29|20716.69
05:31:30|20716.69
05:31:31|20716.69
05:31:32|20725.88
05:31:33|20725.88
05:31:34|20725.88
05:31:36|20725.88
05:31:36|20725.88
05:31:37|20725.88
05:31:38|20725.88
05:31:39|20725.88
05:31:42|20725.88
05:31:43|20722.41
05:31:44|20722.41
05:31:45|20722.41
05:31:46|20726.9
05:31:47|20742.37
05:31:48|20742.37
05:31:49|20742.37
05:31:50|20745.87
05:31:51|20747.09
05:31:53|20747.64
05:31:54|20747.65
05:31:55|20747.65
05:31:56|20747.68
05:31:57|20747.68
05:31:58|20747.68
05:31:59|20745.01
05:32:01|20745.01
05:32:02|20745.01
05:32:02|20745.01
05:32:04|20745.01
05:32:05|20745.01
05:32:06|20745.01
05:32:06|20736.48
05:32:08|20736.48
05:32:09|20736.48
05:32:10|20736.48
05:32:11|20736.48
05:32:12|20749.81
05:32:14|20741.31
05:32:15|20741.31
05:32:16|20741.31
05:32:17|20741.31
05:32:19|20742.4
05:32:20|20742.4
05:32:21|20750.21
05:32:22|20750.21
05:32:23|20750.21
05:32:24|20739.7
05:32:25|20739.7
05:32:26|20739.7
05:32:27|20739.7
05:32:28|20739.7
05:32:29|20739.7
05:32:30|20739.7
05:32:32|20739.7
05:32:33|20739.7
05:32:34|20742.11
05:32:35|20742.11
05:32:37|20742.11
05:32:37|20742.11
05:32:39|20742.11
05:32:41|20742.11
05:32:41|20747.24
05:32:43|20747.24
05:32:43|20747.24
05:32:44|20747.24
05:32:45|20747.24
05:32:46|20747.24
05:32:48|20747.24
05:32:49|20747.24
05:32:50|20747.24
05:32:50|20747.24
05:32:52|20747.24
05:32:52|20747.24
05:32:54|20747.24
05:32:55|20747.24
05:32:56|20752.77
05:32:57|20752.77
05:32:58|20752.77
05:32:59|20752.77
05:33:01|20762.37
05:33:01|20762.37
05:33:02|20763.09
05:33:03|20763.09
05:33:04|20769.3
05:33:05|20769.3
05:33:06|20760.67
05:33:07|20760.67
05:33:08|20761.83
05:33:09|20761.83
05:33:11|20761.83
05:33:11|20762.41
05:33:13|20762.11
05:33:13|20762.11
05:33:14|20759.56
05:33:16|20759.56
05:33:17|20759.56
05:33:19|20759.56
05:33:20|20759.56
05:33:21|20759.56
05:33:23|20769.
05:33:23|20769.
05:33:24|20769.
05:33:25|20769.
05:33:26|20769.
05:33:28|20776.82
05:33:29|20776.82
05:33:30|20784.93
05:33:32|20781.83
05:33:32|20782.68
05:33:34|20786.72
05:33:34|20785.51
05:33:36|20789.92
05:33:37|20803.05
05:33:38|20815.95
05:33:38|20818.22
05:33:40|20823.
05:33:41|20817.63
05:33:42|20820.3
05:33:42|20816.48
05:33:43|20827.35
05:33:45|20821.99
05:33:46|20829.47
05:33:48|20829.47
05:33:49|20829.47
05:33:49|20829.47
05:33:50|20829.47
05:33:52|20829.47
05:33:52|20836.91
05:33:53|20836.91
05:33:55|20826.06
05:33:56|20807.52
05:33:57|20807.52
05:33:58|20807.52
05:33:59|20807.52
05:34:00|20807.52
05:34:01|20820.57
05:34:02|20820.57
05:34:03|20820.57
05:34:04|20811.1
05:34:05|20811.1
05:34:06|20804.23
05:34:07|20804.67
05:34:08|20802.24
05:34:09|20802.24
05:34:10|20802.24
05:34:11|20802.24
05:34:12|20807.33
05:34:13|20814.99
05:34:15|20812.21
05:34:16|20812.21
05:34:16|20812.21
05:34:18|20812.21
05:34:20|20805.66
05:34:20|20805.66
05:34:21|20811.72
05:34:24|20808.24
05:34:25|20808.24
05:34:26|20805.41
05:34:28|20805.41
05:34:29|20805.41
05:34:30|20804.97
05:34:31|20804.97
05:34:32|20804.97
05:34:33|20804.97
05:34:34|20791.45
05:34:35|20791.45
05:34:36|20791.2
05:34:37|20791.63
05:34:38|20797.54
05:34:39|20797.54
05:34:40|20791.05
05:34:41|20791.05
05:34:42|20789.42
05:34:43|20788.9
05:34:44|20788.9
05:34:45|20788.9
05:34:46|20783.52
05:34:47|20783.52
05:34:48|20784.98
05:34:49|20789.63
05:34:50|20788.
05:34:51|20790.8
05:34:52|20789.27
05:34:53|20789.27
05:34:54|20789.27
05:34:55|20789.27
05:34:57|20789.27
05:34:57|20793.01
05:34:58|20793.01
05:35:00|20793.01
05:35:00|20793.01
05:35:02|20783.66
05:35:03|20783.67
05:35:04|20774.43
05:35:05|20774.43
05:35:06|20770.25
05:35:07|20770.25
05:35:08|20767.15
05:35:09|20767.15
05:35:10|20767.15
05:35:11|20769.99
05:35:12|20769.99
05:35:13|20769.99
05:35:14|20769.99
05:35:16|20783.41
05:35:16|20783.41
05:35:18|20781.76
05:35:19|20786.61
05:35:20|20786.61
05:35:22|20786.61
05:35:23|20786.61
05:35:24|20792.69
05:35:26|20805.85
05:35:27|20805.85
05:35:29|20805.07
05:35:29|20808.3
05:35:30|20808.3
05:35:31|20804.47
05:35:32|20800.25
05:35:33|20800.25
05:35:35|20804.37
05:35:36|20804.37
05:35:37|20804.37
05:35:38|20804.37
05:35:39|20804.37
05:35:39|20804.37
05:35:40|20819.8
05:35:42|20811.99
05:35:43|20820.07
05:35:44|20815.72
05:35:46|20817.45
05:35:47|20817.45
05:35:48|20817.16
05:35:48|20817.16
05:35:49|20849.45
05:35:50|20848.3
05:35:52|20857.29
05:35:53|20849.6
05:35:54|20850.76
05:35:54|20850.75
05:35:55|20845.35
05:35:56|20837.78
05:35:58|20847.17
05:35:59|20842.8
05:36:00|20857.3
05:36:01|20856.23
05:36:02|20857.1
05:36:02|20857.1
05:36:04|20857.85
05:36:05|20857.42
05:36:05|20856.41
05:36:07|20856.41
05:36:08|20861.62
05:36:08|20862.42
05:36:09|20862.42
05:36:11|20865.16
05:36:11|20865.16
05:36:13|20865.16
05:36:13|20855.
05:36:14|20855.
05:36:16|20855.51
05:36:18|20852.83
05:36:19|20853.23
05:36:19|20850.84
05:36:21|20850.84
05:36:23|20849.48
05:36:24|20853.52
05:36:25|20853.52
05:36:26|20853.52
05:36:26|20853.52
05:36:28|20853.52
05:36:29|20853.74
05:36:30|20857.71
05:36:31|20857.71
05:36:32|20858.84
05:36:33|20856.46
05:36:34|20856.46
05:36:35|20856.46
05:36:36|20861.41
05:36:37|20863.45
05:36:38|20862.9
05:36:39|20863.06
05:36:40|20863.06
05:36:41|20863.06
05:36:42|20864.13
05:36:43|20864.13
05:36:44|20855.59
05:36:45|20855.59
05:36:46|20855.59
05:36:47|20853.41
05:36:48|20852.47
05:36:49|20852.47
05:36:51|20852.47
05:36:52|20852.61
05:36:53|20852.61
05:36:54|20852.61
05:36:55|20853.76
05:36:56|20858.9
05:36:57|20858.08
05:36:58|20858.08
05:36:59|20858.08
05:37:00|20858.81
05:37:01|20858.81
05:37:02|20858.81
05:37:03|20863.88
05:37:04|20863.88
05:37:05|20864.85
05:37:06|20870.05
05:37:07|20875.55
05:37:08|20885.61
05:37:09|20899.32
05:37:10|20902.66
05:37:11|20910.27
05:37:12|20908.32
05:37:13|20906.88
05:37:14|20906.88
05:37:15|20892.44
05:37:16|20887.18
05:37:18|20902.57
05:37:18|20898.11
05:37:19|20898.11
05:37:21|20903.15
05:37:22|20903.15
05:37:23|20899.47
05:37:24|20899.47
05:37:25|20899.47
05:37:26|20892.58
05:37:27|20892.58
05:37:28|20892.58
05:37:29|20882.82
05:37:30|20887.3
05:37:31|20886.61
05:37:33|20908.53
05:37:33|20908.51
05:37:35|20911.78
05:37:36|20910.77
05:37:37|20910.77
05:37:38|20909.54
05:37:39|20909.54
05:37:40|20912.45
05:37:41|20909.07
05:37:42|20909.07
05:37:44|20904.17
05:37:45|20895.72
05:37:46|20895.72
05:37:46|20882.11
05:37:48|20886.25
05:37:49|20881.88
05:37:50|20881.88
05:37:51|20882.09
05:37:52|20880.99
05:37:53|20880.99
05:37:54|20887.96
05:37:55|20887.96
05:37:56|20884.66
05:37:57|20884.64
05:37:58|20884.64
05:37:59|20884.64
05:38:01|20875.85
05:38:01|20875.85
05:38:02|20863.36
05:38:03|20863.36
05:38:04|20863.36
05:38:06|20863.36
05:38:06|20863.36
05:38:07|20866.22
05:38:08|20866.22
05:38:09|20866.22
05:38:10|20862.3
05:38:11|20862.3
05:38:12|20862.3
05:38:13|20862.3
05:38:14|20862.3
05:38:15|20862.3
05:38:16|20874.58
05:38:18|20874.58
05:38:19|20875.86
05:38:20|20875.85
05:38:22|20869.38
05:38:23|20869.38
05:38:24|20870.26
05:38:25|20868.11
05:38:26|20868.11
05:38:27|20858.72
05:38:28|20862.47
05:38:29|20862.47
05:38:31|20865.49
05:38:32|20865.49
05:38:33|20865.49
05:38:34|20853.24
05:38:35|20853.24
05:38:36|20853.24
05:38:37|20853.24
05:38:38|20853.24
05:38:39|20853.24
05:38:40|20858.19
05:38:41|20856.81
05:38:42|20870.33
05:38:43|20876.67
05:38:45|20880.62
05:38:46|20872.71
05:38:47|20872.71
05:38:48|20877.75
05:38:49|20872.48
05:38:50|20872.48
05:38:51|20872.48
05:38:52|20874.48
05:38:53|20875.98
05:38:55|20875.98
05:38:55|20875.98
05:38:56|20875.98
05:38:57|20875.98
05:38:58|20875.98
05:38:59|20883.84
05:39:00|20882.59
05:39:01|20882.59
05:39:03|20882.59
05:39:03|20882.59
05:39:05|20882.59
05:39:06|20908.17
05:39:06|20894.99
05:39:07|20894.99
05:39:08|20894.99
05:39:09|20896.67
05:39:11|20896.67
05:39:11|20896.67
05:39:12|20896.67
05:39:13|20897.26
05:39:14|20897.26
05:39:15|20894.01
05:39:17|20894.01
05:39:17|20900.06
05:39:19|20900.06
05:39:19|20910.34
05:39:20|20907.42
05:39:21|20907.42
05:39:24|20910.33
05:39:25|20905.02
05:39:26|20905.02
05:39:27|20905.02
05:39:29|20895.94
05:39:29|20893.5
05:39:31|20896.76
05:39:32|20900.35
05:39:32|20900.35
05:39:34|20900.35
05:39:35|20900.35
05:39:36|20895.29
05:39:37|20895.29
05:39:38|20895.29
05:39:38|20895.29
05:39:40|20895.82
05:39:40|20895.82
05:39:41|20895.82
05:39:42|20895.82
05:39:44|20896.18
05:39:45|20896.18
05:39:46|20888.88
05:39:47|20888.88
05:39:48|20888.88
05:39:50|20874.07
05:39:50|20872.07
05:39:52|20873.63
05:39:53|20880.11
05:39:53|20880.11
05:39:54|20880.11
05:39:56|20882.92
05:39:56|20882.92
05:39:58|20882.92
05:39:59|20889.86
05:40:00|20903.07
05:40:00|20903.07
05:40:02|20905.75
05:40:03|20905.75
05:40:04|20908.02
05:40:05|20910.35
05:40:06|20910.35
05:40:07|20910.35
05:40:09|20912.12
05:40:10|20920.34
05:40:10|20922.65
05:40:12|20929.75
05:40:13|20926.53
05:40:14|20926.96
05:40:15|20918.97
05:40:15|20917.88
05:40:16|20919.14
05:40:18|20919.14
05:40:18|20919.14
05:40:21|20912.12
05:40:21|20911.79
05:40:23|20908.43
05:40:24|20928.9
05:40:26|20922.13
05:40:27|20916.86
05:40:28|20916.81
05:40:28|20920.66
05:40:31|20927.81
05:40:32|20926.96
05:40:33|20932.9
05:40:34|20932.96
05:40:34|20935.42
05:40:36|20936.9
05:40:37|20936.9
05:40:38|20948.66
05:40:39|20941.35
05:40:40|20940.16
05:40:41|20933.19
05:40:42|20933.11
05:40:43|20932.96
05:40:44|20925.91
05:40:46|20918.92
05:40:47|20921.24
05:40:48|20921.24
05:40:49|20928.1
05:40:50|20929.8
05:40:51|20929.8
05:40:51|20926.8
05:40:53|20929.24
05:40:54|20927.75
05:40:55|20933.73
05:40:56|20937.42
05:40:57|20937.99
05:40:58|20946.69
05:40:59|20946.69
05:41:00|20935.46
05:41:01|20930.19
05:41:02|20929.95
05:41:03|20950.
05:41:04|20967.51
05:41:05|20951.06
05:41:06|20956.92
05:41:07|20951.85
05:41:08|20953.19
05:41:09|20952.89
05:41:10|20975.48
05:41:11|20955.91
05:41:12|20949.6
05:41:13|20942.36
05:41:14|20973.76
05:41:16|20960.92
05:41:18|20968.16
05:41:18|20970.75
05:41:19|20970.75
05:41:20|20963.84
05:41:22|20963.22
05:41:23|20959.16
05:41:25|20970.94
05:41:26|20963.03
05:41:27|20957.49
05:41:28|20957.49
05:41:29|20947.74
05:41:30|20947.73
05:41:31|20947.73
05:41:32|20947.73
05:41:34|20971.37
05:41:35|20967.66
05:41:36|20967.27
05:41:37|20958.02
05:41:38|20955.78
05:41:39|20955.78
05:41:40|20947.87
05:41:41|20947.87
05:41:42|20954.17
05:41:43|20949.27
05:41:44|20948.17
05:41:45|20930.04
05:41:46|20934.46
05:41:47|20934.46
05:41:48|20934.46
05:41:49|20911.34
05:41:51|20913.12
05:41:51|20915.92
05:41:53|20911.41
05:41:54|20920.44
05:41:55|20911.39
05:41:56|20910.21
05:41:57|20910.21
05:41:58|20903.07
05:41:59|20903.07
05:42:00|20897.97
05:42:01|20905.16
05:42:02|20899.56
05:42:02|20905.06
05:42:04|20912.
05:42:05|20903.48
05:42:06|20898.77
05:42:07|20906.45
05:42:08|20891.82
05:42:09|20875.38
05:42:10|20875.67
05:42:11|20875.67
05:42:12|20875.67
05:42:13|20875.38
05:42:14|20876.6
05:42:15|20868.72
05:42:16|20869.93
05:42:17|20876.17
05:42:18|20876.16
05:42:19|20876.16
05:42:20|20876.16
05:42:20|20876.16
05:42:22|20876.16
05:42:23|20882.41
05:42:24|20882.8
05:42:26|20879.66
05:42:27|20879.66
05:42:29|20879.66
05:42:30|20879.66
05:42:31|20874.06
05:42:31|20877.28
05:42:32|20877.28
05:42:34|20869.85
05:42:35|20869.85
05:42:36|20869.85
05:42:37|20872.92
05:42:38|20866.38
05:42:39|20861.22
05:42:40|20860.04
05:42:41|20860.38
05:42:42|20864.51
05:42:43|20871.45
05:42:45|20883.36
05:42:45|20873.
05:42:46|20864.9
05:42:48|20869.12
05:42:49|20876.81
05:42:50|20876.22
05:42:51|20876.22
05:42:52|20871.69
05:42:53|20871.69
05:42:54|20871.69
05:42:55|20873.24
05:42:56|20873.24
05:42:57|20873.24
05:42:58|20873.24
05:42:59|20879.82
05:43:00|20879.82
05:43:00|20874.79
05:43:02|20871.22
05:43:03|20871.22
05:43:04|20871.22
05:43:05|20866.48
05:43:05|20878.16
05:43:07|20878.16
05:43:08|20881.46
05:43:09|20881.46
05:43:10|20886.53
05:43:11|20895.49
05:43:12|20896.8
05:43:13|20891.31
05:43:14|20891.31
05:43:15|20891.31
05:43:16|20891.31
05:43:18|20891.31
05:43:18|20896.8
05:43:20|20896.8
05:43:20|20896.8
05:43:22|20904.26
05:43:24|20901.93
05:43:25|20907.84
05:43:25|20910.73
05:43:27|20910.73
05:43:28|20911.23
05:43:29|20911.23
05:43:31|20907.47
05:43:31|20907.47
05:43:33|20907.47
05:43:34|20907.47
05:43:34|20899.03
05:43:37|20899.03
05:43:38|20904.89
05:43:39|20906.66
05:43:40|20906.66
05:43:40|20906.66
05:43:42|20907.64
05:43:42|20907.64
05:43:44|20907.64
05:43:44|20910.01
05:43:46|20910.01
05:43:47|20903.52
05:43:48|20899.28
05:43:49|20897.85
05:43:50|20896.8
05:43:50|20896.8
05:43:52|20897.42
05:43:53|20897.42
05:43:53|20897.39
05:43:55|20897.39
05:43:56|20897.39
05:43:57|20897.39
05:43:59|20905.1
05:43:59|20905.1
05:44:01|20908.38
05:44:02|20908.38
05:44:02|20908.38
05:44:04|20911.99
05:44:05|20911.53
05:44:05|20908.23
05:44:06|20908.23
05:44:08|20906.22
05:44:09|20906.22
05:44:09|20904.44
05:44:11|20904.44
05:44:12|20904.44
05:44:13|20908.35
05:44:14|20908.35
05:44:14|20913.78
05:44:16|20913.78
05:44:16|20913.78
05:44:18|20913.78
05:44:19|20905.09
05:44:20|20899.67
05:44:21|20899.67
05:44:22|20912.7
05:44:23|20900.4
05:44:24|20900.37
05:44:26|20888.18
05:44:27|20888.18
05:44:28|20877.37
05:44:29|20869.45
05:44:30|20870.08
05:44:31|20873.5
05:44:32|20872.49
05:44:33|20876.32
05:44:35|20880.38
05:44:35|20880.38
05:44:36|20880.38
05:44:38|20880.38
05:44:39|20867.72
05:44:40|20867.72
05:44:41|20873.35
05:44:42|20884.63
05:44:43|20887.27
05:44:44|20887.27
05:44:45|20887.27
05:44:47|20887.27
05:44:47|20887.27
05:44:49|20887.27
05:44:50|20885.32
05:44:51|20885.32
05:44:52|20885.32
05:44:53|20885.32
05:44:54|20878.51
05:44:55|20878.51
05:44:56|20870.76
05:44:58|20874.28
05:44:59|20874.28
05:44:59|20874.28
05:45:01|20875.54
05:45:02|20875.54
05:45:03|20875.54
05:45:04|20882.25
05:45:05|20867.96
05:45:06|20867.17
05:45:07|20858.62
05:45:08|20858.62
05:45:09|20871.07
05:45:10|20867.47
05:45:11|20867.47
05:45:12|20869.48
05:45:13|20869.97
05:45:14|20869.97
05:45:15|20873.32
05:45:16|20873.32
05:45:17|20873.32
05:45:18|20873.32
05:45:19|20893.46
05:45:20|20893.46
05:45:21|20893.46
05:45:23|20893.46
05:45:23|20891.42
05:45:25|20891.42
05:45:26|20891.42
05:45:28|20899.79
05:45:29|20908.5
05:45:30|20898.03
05:45:32|20899.96
05:45:33|20903.66
05:45:33|20907.6
05:45:35|20902.25
05:45:37|20902.25
05:45:38|20903.13
05:45:39|20903.13
05:45:40|20898.49
05:45:41|20895.73
05:45:42|20897.09
05:45:43|20901.29
05:45:44|20901.29
05:45:45|20891.06
05:45:46|20891.06
05:45:46|20891.06
05:45:48|20891.06
05:45:49|20891.06
05:45:51|20888.59
05:45:52|20888.59
05:45:53|20888.59
05:45:54|20888.59
05:45:55|20890.33
05:45:56|20888.31
05:45:57|20888.31
05:45:58|20888.31
05:45:59|20888.31
05:46:00|20888.31
05:46:01|20875.69
05:46:02|20882.45
05:46:03|20882.45
05:46:04|20882.45
05:46:05|20882.45
05:46:06|20882.45
05:46:07|20882.45
05:46:08|20882.45
05:46:09|20882.87
05:46:10|20882.87
05:46:11|20882.87
05:46:12|20867.84
05:46:13|20869.14
05:46:14|20869.14
05:46:16|20869.14
05:46:16|20869.14
05:46:18|20875.39
05:46:19|20875.39
05:46:19|20875.58
05:46:21|20875.58
05:46:21|20882.92
05:46:22|20884.43
05:46:23|20884.43
05:46:24|20884.43
05:46:25|20884.43
05:46:27|20884.43
05:46:29|20877.21
05:46:30|20876.51
05:46:32|20876.51
05:46:33|20880.19
05:46:34|20880.19
05:46:35|20878.63
05:46:35|20878.63
05:46:37|20878.63
05:46:38|20879.71
05:46:39|20879.71
05:46:40|20879.71
05:46:41|20879.71
05:46:42|20877.79
05:46:43|20884.42
05:46:44|20884.33
05:46:45|20876.75
05:46:47|20876.75
05:46:47|20881.53
05:46:49|20881.53
05:46:50|20881.53
05:46:51|20888.3
05:46:52|20888.3
05:46:53|20888.3
05:46:54|20892.8
05:46:55|20886.87
05:46:56|20886.87
05:46:57|20886.87
05:46:58|20886.87
05:47:00|20886.87
05:47:00|20886.87
05:47:01|20886.87
05:47:02|20886.87
05:47:04|20886.87
05:47:04|20898.32
05:47:06|20902.26
05:47:07|20902.26
05:47:08|20900.39
05:47:10|20905.24
05:47:10|20905.24
05:47:11|20905.24
05:47:12|20905.24
05:47:13|20898.36
05:47:14|20900.24
05:47:15|20901.3
05:47:16|20901.62
05:47:17|20906.31
05:47:18|20912.18
05:47:19|20910.87
05:47:20|20910.87
05:47:21|20905.67
05:47:22|20902.59
05:47:23|20891.48
05:47:24|20888.7
05:47:25|20893.7
05:47:26|20893.7
05:47:28|20889.58
05:47:29|20889.58
05:47:30|20889.58
05:47:32|20887.67
05:47:33|20887.67
05:47:33|20896.87
05:47:35|20898.52
05:47:35|20898.52
05:47:37|20898.52
05:47:38|20898.52
05:47:39|20898.52
05:47:40|20893.45
05:47:41|20887.86
05:47:42|20880.73
05:47:43|20880.73
05:47:44|20880.73
05:47:45|20893.67
05:47:46|20888.19
05:47:47|20889.64
05:47:48|20884.62
05:47:49|20884.62
05:47:50|20883.56
05:47:51|20884.24
05:47:52|20884.24
05:47:53|20884.24
05:47:54|20884.24
05:47:55|20884.24
05:47:56|20893.45
05:47:58|20899.16
05:47:58|20894.3
05:47:59|20894.3
05:48:01|20894.3
05:48:02|20894.3
05:48:02|20894.3
05:48:04|20891.65
05:48:05|20893.28
05:48:06|20892.41
05:48:07|20894.2
05:48:08|20893.37
05:48:09|20893.37
05:48:10|20898.22
05:48:11|20898.22
05:48:12|20894.43
05:48:13|20894.43
05:48:14|20885.53
05:48:15|20883.96
05:48:16|20885.29
05:48:18|20885.29
05:48:18|20882.
05:48:19|20882.
05:48:20|20882.
05:48:21|20882.
05:48:22|20879.94
05:48:23|20879.94
05:48:24|20879.94
05:48:25|20879.94
05:48:27|20879.28
05:48:29|20879.28
05:48:29|20879.28
05:48:31|20882.48
05:48:32|20882.48
05:48:34|20880.25
05:48:34|20880.25
05:48:36|20880.25
05:48:36|20880.25
05:48:38|20880.25
05:48:38|20883.91
05:48:39|20887.
05:48:40|20890.15
05:48:41|20890.15
05:48:43|20890.15
05:48:44|20895.55
05:48:45|20889.7
05:48:45|20900.23
05:48:47|20900.23
05:48:47|20895.63
05:48:49|20897.73
05:48:50|20899.35
05:48:51|20898.41
05:48:52|20898.41
05:48:54|20911.61
05:48:55|20911.61
05:48:55|20911.76
05:48:57|20911.23
05:48:58|20912.97
05:48:59|20913.17
05:49:00|20913.17
05:49:01|20902.88
05:49:02|20902.88
05:49:03|20912.68
05:49:04|20912.68
05:49:05|20912.68
05:49:06|20907.94
05:49:07|20907.94
05:49:08|20907.94
05:49:09|20914.52
05:49:10|20914.52
05:49:11|20933.69
05:49:12|20938.74
05:49:14|20943.22
05:49:14|20939.21
05:49:16|20939.21
05:49:17|20940.19
05:49:17|20939.51
05:49:19|20940.03
05:49:20|20936.28
05:49:20|20940.37
05:49:22|20940.37
05:49:23|20938.
05:49:24|20938.
05:49:25|20938.
05:49:25|20938.6
05:49:26|20938.6
05:49:28|20941.74
05:49:28|20941.74
05:49:30|20947.52
05:49:31|20946.13
05:49:33|20953.27
05:49:35|20956.43
05:49:36|20956.26
05:49:37|20962.65
05:49:38|20962.27
05:49:39|20963.35
05:49:40|20963.35
05:49:42|20954.53
05:49:42|20954.53
05:49:43|20958.54
05:49:45|20954.99
05:49:46|20954.99
05:49:48|20949.28
05:49:48|20947.82
05:49:50|20945.74
05:49:50|20945.74
05:49:51|20946.5
05:49:52|20946.5
05:49:54|20946.5
05:49:55|20945.37
05:49:55|20945.37
05:49:57|20945.37
05:49:58|20947.37
05:49:59|20948.27
05:50:00|20948.26
05:50:01|20948.26
05:50:02|20948.26
05:50:04|20943.32
05:50:04|20943.32
05:50:06|20937.15
05:50:06|20937.15
05:50:07|20937.15
05:50:08|20943.94
05:50:10|20943.94
05:50:11|20945.01
05:50:12|20945.01
05:50:12|20947.11
05:50:14|20947.11
05:50:15|20947.11
05:50:15|20947.11
05:50:16|20947.11
05:50:17|20947.11
05:50:19|20955.65
05:50:20|20955.65
05:50:21|20947.13
05:50:21|20947.13
05:50:23|20952.99
05:50:24|20952.99
05:50:25|20952.99
05:50:26|20959.7
05:50:27|20959.7
05:50:28|20961.82
05:50:29|20969.31
05:50:31|20961.9
05:50:32|20961.9
05:50:34|20961.9
05:50:34|20962.22
05:50:35|20962.22
05:50:37|20961.71
05:50:37|20961.71
05:50:38|20961.71
05:50:40|20961.71
05:50:41|20966.09
05:50:43|20966.25
05:50:43|20975.58
05:50:45|20982.52
05:50:46|20999.
05:50:47|20988.66
05:50:49|20997.89
05:50:49|20997.89
05:50:50|20987.79
05:50:51|20982.65
05:50:53|20977.76
05:50:54|20978.81
05:50:55|20978.81
05:50:56|20978.81
05:50:57|20978.81
05:50:58|20978.81
05:50:59|20978.81
05:51:00|20989.93
05:51:01|20989.93
05:51:02|20983.36
05:51:03|20983.36
05:51:04|20983.36
05:51:05|20983.36
05:51:06|20986.76
05:51:07|20985.45
05:51:08|20983.24
05:51:10|20983.24
05:51:11|20978.81
05:51:12|20972.27
05:51:14|20972.27
05:51:14|20965.39
05:51:16|20968.27
05:51:17|20968.27
05:51:18|20968.27
05:51:19|20968.27
05:51:20|20968.27
05:51:21|20968.27
05:51:22|20968.27
05:51:23|20924.06
05:51:24|20937.16
05:51:25|20937.16
05:51:26|20937.16
05:51:27|20918.28
05:51:28|20925.8
05:51:29|20925.8
05:51:30|20925.8
05:51:32|20928.64
05:51:33|20929.49
05:51:34|20929.49
05:51:36|20929.49
05:51:37|20921.5
05:51:38|20920.88
05:51:40|20922.8
05:51:40|20921.75
05:51:41|20921.75
05:51:42|20918.19
05:51:43|20916.03
05:51:44|20916.03
05:51:45|20916.03
05:51:47|20909.28
05:51:48|20903.51
05:51:49|20884.51
05:51:50|20884.51
05:51:51|20884.51
05:51:52|20882.94
05:51:53|20887.32
05:51:54|20887.32
05:51:56|20887.32
05:51:56|20877.12
05:51:57|20883.15
05:51:58|20880.23
05:51:59|20881.14
05:52:00|20881.14
05:52:02|20877.82
05:52:03|20877.82
05:52:04|20877.82
05:52:05|20885.27
05:52:06|20882.57
05:52:07|20882.57
05:52:07|20882.57
05:52:09|20882.57
05:52:11|20884.7
05:52:13|20891.75
05:52:13|20890.31
05:52:14|20890.31
05:52:15|20890.5
05:52:16|20890.5
05:52:17|20890.5
05:52:18|20890.5
05:52:19|20890.5
05:52:21|20890.5
05:52:22|20890.5
05:52:23|20890.5
05:52:24|20899.27
05:52:25|20901.7
05:52:26|20895.36
05:52:27|20895.36
05:52:28|20895.36
05:52:29|20895.36
05:52:29|20895.36
05:52:31|20895.36
05:52:32|20887.45
05:52:33|20887.03
05:52:34|20887.03
05:52:36|20887.03
05:52:37|20887.03
05:52:38|20884.27
05:52:39|20890.49
05:52:40|20890.49
05:52:41|20891.84
05:52:42|20891.84
05:52:43|20886.5
05:52:44|20886.5
05:52:45|20887.6
05:52:46|20895.8
05:52:47|20895.8
05:52:48|20895.8
05:52:49|20887.6
05:52:51|20887.6
05:52:52|20887.6
05:52:53|20887.12
05:52:54|20887.12
05:52:55|20892.85
05:52:56|20892.85
05:52:56|20891.42
05:52:58|20891.42
05:52:59|20891.25
05:53:00|20891.25
05:53:01|20891.25
05:53:02|20891.25
05:53:03|20891.25
05:53:04|20891.25
05:53:06|20889.71
05:53:07|20883.54
05:53:08|20884.24
05:53:09|20884.75
05:53:10|20884.75
05:53:12|20884.29
05:53:13|20875.38
05:53:14|20875.38
05:53:15|20875.38
05:53:16|20875.38
05:53:17|20875.38
05:53:18|20875.38
05:53:19|20874.92
05:53:20|20874.92
05:53:24|20874.98
05:53:25|20893.24
05:53:26|20885.25
05:53:26|20886.67
05:53:28|20886.67
05:53:29|20886.67
05:53:30|20886.67
05:53:31|20884.24
05:53:32|20884.24
05:53:34|20880.66
05:53:35|20880.65
05:53:35|20875.49
05:53:37|20875.49
05:53:38|20875.49
05:53:40|20873.81
05:53:41|20866.52
05:53:42|20865.34
05:53:43|20865.34
05:53:45|20865.34
05:53:45|20887.5
05:53:47|20878.66
05:53:48|20878.66
05:53:49|20878.66
05:53:50|20870.93
05:53:51|20873.89
05:53:52|20870.92
05:53:53|20870.92
05:53:54|20870.92
05:53:55|20863.83
05:53:56|20866.87
05:53:57|20866.87
05:53:58|20866.87
05:53:59|20866.87
05:54:00|20866.87
05:54:02|20864.24
05:54:03|20864.24
05:54:04|20863.78
05:54:05|20863.78
05:54:06|20852.9
05:54:07|20849.97
05:54:08|20846.32
05:54:09|20846.47
05:54:11|20850.39
05:54:12|20842.14
05:54:13|20842.14
05:54:14|20842.14
05:54:14|20842.14
05:54:16|20842.14
05:54:17|20842.14
05:54:17|20842.14
05:54:19|20842.14
05:54:20|20843.96
05:54:20|20843.96
05:54:22|20836.6
05:54:23|20836.6
05:54:24|20836.6
05:54:25|20834.45
05:54:26|20830.41
05:54:27|20830.41
05:54:28|20830.41
05:54:29|20836.45
05:54:30|20838.49
05:54:31|20838.49
05:54:32|20838.49
05:54:33|20838.49
05:54:34|20838.49
05:54:36|20832.46
05:54:37|20832.46
05:54:38|20832.46
05:54:39|20832.46
05:54:40|20849.11
05:54:42|20849.11
05:54:42|20844.56
05:54:44|20832.46
05:54:44|20840.91
05:54:46|20840.55
05:54:47|20840.55
05:54:48|20840.55
05:54:49|20840.55
05:54:50|20840.55
05:54:52|20833.51
05:54:52|20837.65
05:54:54|20832.49
05:54:55|20829.72
05:54:56|20829.72
05:54:57|20829.72
05:54:58|20833.91
05:55:00|20833.9
05:55:00|20833.9
05:55:01|20833.9
05:55:03|20829.64
05:55:03|20829.64
05:55:05|20832.69
05:55:06|20818.19
05:55:07|20818.19
05:55:08|20818.19
05:55:09|20826.69
05:55:10|20825.12
05:55:12|20825.12
05:55:13|20825.12
05:55:14|20825.12
05:55:15|20825.12
05:55:16|20825.12
05:55:16|20825.12
05:55:18|20825.12
05:55:19|20825.12
05:55:20|20825.12
05:55:21|20838.84
05:55:22|20837.82
05:55:23|20825.95
05:55:24|20825.95
05:55:25|20825.95
05:55:26|20825.95
05:55:27|20825.95
05:55:28|20855.42
05:55:29|20862.8
05:55:30|20862.8
05:55:31|20862.8
05:55:32|20862.8
05:55:33|20867.24
05:55:35|20866.07
05:55:36|20867.51
05:55:37|20851.15
05:55:39|20851.15
05:55:40|20850.24
05:55:41|20841.83
05:55:42|20836.11
05:55:43|20836.11
05:55:44|20849.51
05:55:45|20858.34
05:55:47|20858.34
05:55:48|20850.64
05:55:49|20865.23
05:55:50|20849.82
05:55:51|20849.82
05:55:53|20840.8
05:55:53|20843.46
05:55:54|20846.6
05:55:56|20846.6
05:55:58|20846.77
05:55:58|20850.15
05:55:59|20842.87
05:56:00|20842.01
05:56:01|20842.01
05:56:03|20842.01
05:56:04|20842.01
05:56:05|20842.01
05:56:06|20842.01
05:56:07|20838.9
05:56:08|20838.9
05:56:09|20838.9
05:56:10|20838.9
05:56:11|20833.38
05:56:12|20833.38
05:56:13|20833.38
05:56:14|20831.9
05:56:16|20824.63
05:56:16|20825.84
05:56:18|20826.42
05:56:19|20826.42
05:56:20|20826.42
05:56:20|20826.42
05:56:22|20830.27
05:56:23|20833.47
05:56:24|20829.92
05:56:25|20829.92
05:56:25|20826.32
05:56:27|20826.32
05:56:28|20826.32
05:56:30|20826.32
05:56:30|20830.34
05:56:31|20829.51
05:56:32|20829.51
05:56:33|20825.08
05:56:34|20821.15
05:56:36|20824.89
05:56:36|20831.86
05:56:38|20826.63
05:56:39|20826.63
05:56:41|20828.71
05:56:42|20828.71
05:56:42|20828.71
05:56:44|20828.71
05:56:45|20828.71
05:56:46|20828.71
05:56:46|20820.68
05:56:47|20820.68
05:56:48|20820.68
05:56:49|20820.68
05:56:50|20826.89
05:56:52|20826.89
05:56:53|20827.05
05:56:54|20827.05
05:56:56|20821.57
05:56:56|20821.57
05:56:57|20821.57
05:56:58|20821.57
05:57:00|20826.55
05:57:00|20818.18
05:57:01|20816.29
05:57:03|20808.47
05:57:03|20808.47
05:57:04|20808.47
05:57:05|20815.93
05:57:07|20815.93
05:57:07|20806.15
05:57:09|20818.5
05:57:10|20816.29
05:57:11|20818.86
05:57:11|20816.73
05:57:12|20816.73
05:57:14|20816.73
05:57:15|20832.17
05:57:15|20835.78
05:57:17|20835.78
05:57:17|20835.78
05:57:19|20838.16
05:57:20|20844.62
05:57:22|20842.25
05:57:22|20842.86
05:57:23|20842.86
05:57:24|20839.75
05:57:26|20839.75
05:57:26|20839.75
05:57:27|20834.16
05:57:28|20831.16
05:57:30|20826.98
05:57:30|20826.98
05:57:32|20826.98
05:57:32|20826.98
05:57:34|20816.94
05:57:35|20813.21
05:57:36|20813.21
05:57:38|20816.31
05:57:39|20814.92
05:57:39|20814.92
05:57:41|20814.92
05:57:43|20814.92
05:57:43|20814.92
05:57:45|20819.22
05:57:46|20819.22
05:57:47|20824.56
05:57:48|20824.56
05:57:49|20824.56
05:57:50|20828.52
05:57:51|20828.52
05:57:52|20828.52
05:57:53|20828.52
05:57:55|20828.52
05:57:55|20828.52
05:57:57|20832.98
05:57:57|20832.98
05:57:59|20840.62
05:58:00|20826.64
05:58:01|20826.64
05:58:02|20826.64
05:58:03|20826.64
05:58:04|20829.82
05:58:05|20829.82
05:58:06|20839.13
05:58:07|20849.8
05:58:08|20849.63
05:58:10|20846.09
05:58:11|20846.09
05:58:12|20846.09
05:58:12|20846.09
05:58:14|20844.55
05:58:15|20844.55
05:58:16|20839.28
05:58:17|20839.28
05:58:18|20839.28
05:58:19|20845.6
05:58:20|20836.43
05:58:21|20830.38
05:58:21|20830.38
05:58:23|20830.38
05:58:24|20830.38
05:58:25|20830.38
05:58:27|20830.38
05:58:27|20830.38
05:58:28|20830.61
05:58:29|20830.61
05:58:31|20830.61
05:58:31|20830.61
05:58:33|20830.61
05:58:33|20830.61
05:58:35|20830.61
05:58:35|20834.83
05:58:37|20834.88
05:58:38|20834.88
05:58:39|20841.12
05:58:41|20844.34
05:58:41|20848.29
05:58:42|20849.32
05:58:43|20844.92
05:58:44|20844.92
05:58:45|20841.3
05:58:46|20841.3
05:58:47|20840.25
05:58:48|20840.25
05:58:50|20837.64
05:58:50|20839.28
05:58:51|20839.36
05:58:52|20839.36
05:58:53|20848.1
05:58:54|20848.1
05:58:55|20850.74
05:58:56|20846.96
05:58:57|20841.26
05:58:58|20841.26
05:59:00|20845.75
05:59:01|20845.75
05:59:02|20847.01
05:59:04|20848.22
05:59:04|20846.47
05:59:06|20854.17
05:59:07|20854.17
05:59:08|20854.17
05:59:09|20854.17
05:59:10|20854.17
05:59:11|20862.58
05:59:12|20867.96
05:59:13|20878.68
05:59:14|20878.68
05:59:15|20878.68
05:59:17|20878.68
05:59:19|20869.41
05:59:19|20869.41
05:59:21|20869.41
05:59:21|20869.41
05:59:22|20873.72
05:59:24|20878.03
05:59:25|20877.28
05:59:26|20872.86
05:59:26|20872.86
05:59:27|20872.86
05:59:28|20872.86
05:59:29|20872.86
05:59:31|20872.86
05:59:32|20872.86
05:59:32|20872.86
05:59:33|20872.86
05:59:35|20876.29
05:59:36|20876.29
05:59:36|20876.29
05:59:38|20876.29
05:59:39|20882.95
05:59:41|20882.95
05:59:42|20882.95
05:59:43|20882.95
05:59:44|20882.95
05:59:45|20882.95
05:59:46|20882.95
05:59:47|20882.95
05:59:50|20879.09
05:59:51|20879.09
05:59:52|20879.09
05:59:53|20879.09
05:59:54|20875.91
05:59:55|20875.91
05:59:56|20875.91
05:59:57|20866.57
05:59:59|20866.57
06:00:00|20866.07
06:00:01|20866.07
06:00:02|20877.91
06:00:03|20877.91
06:00:05|20880.68
06:00:06|20880.68
06:00:07|20880.68
06:00:08|20888.12
06:00:09|20888.13
06:00:10|20901.49
06:00:11|20901.04
06:00:12|20897.61
06:00:14|20894.59
06:00:15|20894.59
06:00:17|20894.59
06:00:17|20894.59
06:00:19|20894.59
06:00:19|20894.59
06:00:20|20894.59
06:00:21|20894.59
06:00:22|20901.3
06:00:23|20903.88
06:00:24|20903.88
06:00:25|20903.88
06:00:26|20903.88
06:00:28|20900.34
06:00:28|20900.34
06:00:30|20900.34
06:00:31|20900.34
06:00:32|20898.08
06:00:33|20898.08
06:00:34|20910.68
06:00:35|20910.68
06:00:36|20910.68
06:00:37|20904.71
06:00:38|20910.68
06:00:38|20910.68
06:00:40|20910.68
06:00:42|20914.74
06:00:43|20922.86
06:00:44|20917.89
06:00:45|20926.48
06:00:47|20919.99
06:00:49|20916.33
06:00:49|20921.6
06:00:50|20921.6
06:00:52|20921.6
06:00:53|20909.5
06:00:54|20910.55
06:00:55|20908.66
06:00:56|20908.66
06:00:57|20908.66
06:00:58|20913.31
06:00:59|20913.31
06:01:00|20913.3
06:01:01|20913.3
06:01:02|20918.36
06:01:03|20924.85
06:01:04|20924.85
06:01:05|20924.85
06:01:06|20924.85
06:01:07|20937.15
06:01:08|20937.15
06:01:09|20927.28
06:01:10|20927.28
06:01:11|20927.28
06:01:12|20908.66
06:01:13|20932.66
06:01:14|20923.69
06:01:16|20923.69
06:01:16|20923.69
06:01:17|20929.29
06:01:18|20925.8
06:01:19|20924.77
06:01:20|20924.77
06:01:21|20926.95
06:01:22|20927.19
06:01:23|20955.05
06:01:24|20932.04
06:01:25|20932.04
06:01:27|20930.89
06:01:28|20950.
06:01:29|20940.83
06:01:29|20942.93
06:01:30|20942.93
06:01:31|20940.89
06:01:33|20950.
06:01:33|20950.
06:01:35|20950.
06:01:36|20955.02
06:01:37|20952.27
06:01:38|20946.84
06:01:38|20940.66
06:01:40|20941.11
06:01:41|20955.04
06:01:43|20955.04
06:01:44|20955.04
06:01:45|20953.4
06:01:47|20950.19
06:01:48|20950.19
06:01:50|20950.
06:01:50|20941.81
06:01:52|20941.81
06:01:53|20941.81
06:01:54|20941.81
06:01:56|20941.81
06:01:57|20948.65
06:01:58|20942.93
06:01:59|20949.45
06:02:00|20948.93
06:02:01|20934.74
06:02:02|20934.74
06:02:03|20934.74
06:02:04|20934.74
06:02:05|20934.74
06:02:06|20934.74
06:02:07|20934.74
06:02:08|20934.74
06:02:09|20934.74
06:02:10|20934.74
06:02:10|20948.8
06:02:11|20948.8
06:02:13|20946.69
06:02:14|20946.69
06:02:15|20946.69
06:02:16|20939.16
06:02:17|20935.19
06:02:18|20953.08
06:02:19|20953.08
06:02:20|20953.08
06:02:21|20953.08
06:02:22|20953.08
06:02:23|20950.38
06:02:25|20950.38
06:02:26|20950.38
06:02:26|20950.38
06:02:28|20954.75
06:02:29|20955.41
06:02:29|20951.98
06:02:30|20951.98
06:02:31|20951.98
06:02:32|20951.98
06:02:34|20951.98
06:02:35|20951.98
06:02:35|20954.79
06:02:37|20936.42
06:02:38|20936.42
06:02:38|20936.42
06:02:39|20936.42
06:02:40|20936.42
06:02:43|20936.42
06:02:44|20933.51
06:02:45|20926.45
06:02:46|20920.2
06:02:48|20920.2
06:02:49|20920.2
06:02:50|20920.2
06:02:51|20920.2
06:02:53|20929.79
06:02:53|20929.79
06:02:54|20934.34
06:02:55|20933.29
06:02:56|20933.29
06:02:58|20953.43
06:02:59|20938.93
06:03:00|20938.93
06:03:01|20938.93
06:03:03|20938.93
06:03:03|20938.93
06:03:04|20938.93
06:03:06|20938.93
06:03:06|20933.51
06:03:08|20928.03
06:03:09|20928.03
06:03:09|20928.03
06:03:10|20935.39
06:03:12|20935.39
06:03:13|20935.39
06:03:14|20935.39
06:03:15|20935.39
06:03:15|20935.39
06:03:17|20935.39
06:03:18|20935.39
06:03:19|20935.39
06:03:20|20935.39
06:03:21|20935.39
06:03:22|20935.39
06:03:23|20935.39
06:03:24|20937.61
06:03:26|20937.61
06:03:26|20937.61
06:03:27|20937.62
06:03:28|20937.62
06:03:29|20945.76
06:03:30|20945.76
06:03:31|20947.28
06:03:32|20944.6
06:03:33|20942.64
06:03:34|20940.34
06:03:35|20940.34
06:03:36|20940.34
06:03:38|20940.34
06:03:38|20940.34
06:03:40|20949.95
06:03:40|20949.95
06:03:42|20949.95
06:03:43|20949.95
06:03:44|20949.95
06:03:45|20949.95
06:03:46|20949.95
06:03:47|20945.74
06:03:48|20945.74
06:03:49|20945.74
06:03:51|20945.74
06:03:52|20940.21
06:03:53|20940.21
06:03:54|20940.21
06:03:55|20940.21
06:03:56|20931.72
06:03:57|20931.72
06:03:58|20931.72
06:03:59|20921.2
06:04:00|20921.2
06:04:01|20927.25
06:04:02|20927.25
06:04:03|20927.25
06:04:04|20927.25
06:04:05|20927.25
06:04:06|20927.25
06:04:07|20927.25
06:04:08|20927.25
06:04:09|20927.25
06:04:10|20927.25
06:04:11|20920.62
06:04:12|20920.62
06:04:13|20922.66
06:04:14|20922.66
06:04:15|20912.63
06:04:17|20912.63
06:04:18|20912.63
06:04:19|20939.93
06:04:20|20939.93
06:04:21|20939.93
06:04:22|20939.93
06:04:23|20939.93
06:04:24|20947.01
06:04:25|20947.01
06:04:26|20947.01
06:04:27|20947.01
06:04:28|20947.01
06:04:29|20947.01
06:04:30|20947.77
06:04:31|20949.
06:04:32|20949.
06:04:33|20949.
06:04:34|20955.12
06:04:35|20955.12
06:04:36|20955.12
06:04:37|20953.02
06:04:38|20953.02
06:04:39|20953.02
06:04:41|20953.02
06:04:41|20953.02
06:04:43|20953.02
06:04:45|20968.67
06:04:46|20968.29
06:04:48|20968.29
06:04:49|20968.42
06:04:50|20968.29
06:04:51|20987.14
06:04:52|20987.14
06:04:53|20987.14
06:04:55|20997.84
06:04:55|20985.56
06:04:57|20984.53
06:04:59|20986.88
06:04:59|20987.11
06:05:01|20992.67
06:05:01|20983.58
06:05:03|20983.58
06:05:04|20988.88
06:05:06|20996.82
06:05:06|20984.29
06:05:08|20984.29
06:05:09|20984.29
06:05:10|21000.
06:05:11|20998.97
06:05:12|20999.99
06:05:13|20999.99
06:05:14|20999.99
06:05:15|20999.99
06:05:16|20997.69
06:05:17|20997.69
06:05:18|21000.83
06:05:19|21003.98
06:05:20|21016.71
06:05:21|21017.29
06:05:22|21022.68
06:05:23|21027.47
06:05:24|21031.07
06:05:25|21032.12
06:05:26|21050.06
06:05:27|21053.
06:05:28|21061.05
06:05:30|21061.06
06:05:30|21058.23
06:05:31|21038.01
06:05:32|21070.71
06:05:33|21068.82
06:05:35|21056.84
06:05:35|21044.95
06:05:37|21058.55
06:05:38|21047.17
06:05:39|21051.77
06:05:40|21054.78
06:05:41|21039.69
06:05:42|21039.69
06:05:43|21039.69
06:05:43|21039.69
06:05:45|21031.79
06:05:46|21026.7
06:05:48|21025.27
06:05:50|21016.52
06:05:51|21010.
06:05:52|20998.32
06:05:53|20998.32
06:05:53|20994.5
06:05:55|20994.5
06:05:56|20994.5
06:05:57|20980.45
06:05:58|20980.45
06:05:59|20980.45
06:06:00|20971.46
06:06:01|20972.83
06:06:02|20980.11
06:06:03|20976.77
06:06:04|20960.51
06:06:05|20960.51
06:06:06|20976.11
06:06:07|20958.08
06:06:08|20948.61
06:06:09|20941.5
06:06:10|20955.82
06:06:11|20929.54
06:06:12|20929.54
06:06:13|20919.27
06:06:14|20919.85
06:06:15|20926.15
06:06:16|20921.56
06:06:17|20921.56
06:06:18|20923.31
06:06:19|20923.32
06:06:20|20912.2
06:06:21|20912.75
06:06:22|20906.22
06:06:24|20904.08
06:06:25|20909.3
06:06:26|20911.
06:06:27|20911.
06:06:28|20918.71
06:06:29|20918.71
06:06:30|20918.71
06:06:31|20918.71
06:06:32|20918.71
06:06:33|20918.71
06:06:34|20929.83
06:06:35|20929.83
06:06:36|20929.83
06:06:36|20929.83
06:06:38|20929.83
06:06:39|20929.83
06:06:40|20929.83
06:06:41|20970.64
06:06:42|20961.79
06:06:43|20970.88
06:06:43|20964.61
06:06:45|20964.6
06:06:46|20964.6
06:06:48|20968.78
06:06:49|20981.92
06:06:50|20973.07
06:06:51|20981.73
06:06:52|20972.5
06:06:53|20965.99
06:06:54|20965.99
06:06:55|20960.48
06:06:55|20962.27
06:06:56|20962.27
06:06:59|20973.18
06:06:59|20973.18
06:07:00|20984.43
06:07:02|20988.38
06:07:03|20991.18
06:07:04|20998.59
06:07:05|21015.12
06:07:06|21021.35
06:07:07|21027.45
06:07:08|21038.
06:07:09|21047.15
06:07:10|21048.79
06:07:11|21040.59
06:07:13|21031.81
06:07:14|21025.39
06:07:14|21031.14
06:07:16|21031.14
06:07:16|21044.74
06:07:18|21043.68
06:07:18|21059.84
06:07:19|21060.66
06:07:21|21047.78
06:07:22|21056.84
06:07:23|21056.84
06:07:23|21056.84
06:07:25|21058.17
06:07:26|21051.61
06:07:27|21058.25
06:07:28|21058.25
06:07:29|21058.25
06:07:30|21063.62
06:07:32|21124.97
06:07:33|21134.11
06:07:33|21166.9
06:07:35|21140.19
06:07:36|21155.87
06:07:36|21140.23
06:07:37|21153.72
06:07:38|21151.03
06:07:39|21149.38
06:07:41|21159.34
06:07:42|21123.75
06:07:43|21133.8
06:07:44|21130.77
06:07:45|21122.85
06:07:46|21127.37
06:07:48|21114.2
06:07:49|21116.39
06:07:50|21094.35
06:07:51|21094.35
06:07:52|21094.35
06:07:53|21080.17
06:07:54|21080.17
06:07:55|21080.8
06:07:56|21096.13
06:07:57|21102.44
06:07:58|21102.44
06:07:59|21102.44
06:08:01|21123.92
06:08:02|21110.85
06:08:03|21121.63
06:08:04|21113.19
06:08:06|21101.93
06:08:07|21100.86
06:08:08|21094.44
06:08:09|21085.62
06:08:09|21085.98
06:08:11|21073.83
06:08:12|21072.06
06:08:14|21072.06
06:08:14|21087.32
06:08:15|21087.32
06:08:16|21074.46
06:08:17|21072.43
06:08:19|21066.52
06:08:19|21062.55
06:08:21|21059.8
06:08:22|21067.97
06:08:22|21058.79
06:08:24|21058.79
06:08:25|21049.35
06:08:25|21040.02
06:08:27|21042.34
06:08:27|21036.4
06:08:29|21038.51
06:08:29|21038.51
06:08:31|21040.55
06:08:31|21048.15
06:08:32|21048.15
06:08:34|21070.31
06:08:34|21070.31
06:08:35|21070.31
06:08:37|21105.44
06:08:38|21100.19
06:08:39|21100.19
06:08:40|21100.19
06:08:41|21081.05
06:08:42|21079.85
06:08:43|21075.41
06:08:44|21086.73
06:08:45|21072.22
06:08:46|21072.22
06:08:47|21072.22
06:08:48|21092.42
06:08:49|21092.42
06:08:51|21102.22
06:08:52|21101.94
06:08:53|21100.28
06:08:54|21100.28
06:08:55|21098.78
06:08:57|21068.05
06:08:58|21066.28
06:08:59|21066.28
06:09:01|21054.02
06:09:02|21054.02
06:09:03|21050.41
06:09:04|21050.41
06:09:05|21039.1
06:09:06|21046.68
06:09:06|21034.87
06:09:08|21048.26
06:09:09|21056.51
06:09:10|21065.79
06:09:11|21065.79
06:09:12|21069.75
06:09:13|21069.75
06:09:14|21069.75
06:09:15|21073.12
06:09:16|21081.68
06:09:18|21081.68
06:09:19|21099.4
06:09:19|21102.61
06:09:21|21099.4
06:09:22|21090.04
06:09:23|21080.6
06:09:24|21080.6
06:09:25|21080.6
06:09:26|21080.6
06:09:28|21080.6
06:09:29|21081.58
06:09:29|21081.58
06:09:31|21081.58
06:09:31|21074.19
06:09:33|21085.68
06:09:34|21081.79
06:09:35|21079.77
06:09:35|21078.2
06:09:37|21067.32
06:09:37|21067.32
06:09:39|21067.32
06:09:40|21077.34
06:09:41|21077.34
06:09:42|21077.34
06:09:43|21080.02
06:09:44|21079.03
06:09:45|21080.77
06:09:46|21083.88
06:09:47|21080.
06:09:48|21080.
06:09:49|21091.92
06:09:50|21091.92
06:09:51|21091.92
06:09:53|21101.44
06:09:54|21096.73
06:09:56|21104.56
06:09:56|21104.56
06:09:59|21096.51
06:09:59|21086.95
06:10:01|21092.07
06:10:02|21085.26
06:10:03|21085.26
06:10:04|21077.52
06:10:05|21088.74
06:10:06|21087.75
06:10:07|21071.4
06:10:09|21100.51
06:10:10|21100.51
06:10:11|21100.51
06:10:12|21092.2
06:10:13|21092.2
06:10:14|21098.69
06:10:15|21098.69
06:10:16|21098.69
06:10:17|21098.69
06:10:18|21107.4
06:10:18|21120.
06:10:19|21123.53
06:10:21|21123.53
06:10:22|21115.08
06:10:23|21108.5
06:10:24|21104.19
06:10:25|21111.79
06:10:26|21111.79
06:10:27|21108.85
06:10:28|21108.85
06:10:29|21108.85
06:10:30|21128.82
06:10:31|21128.82
06:10:32|21128.82
06:10:33|21119.21
06:10:34|21119.21
06:10:35|21119.21
06:10:36|21117.04
06:10:38|21112.29
06:10:38|21096.92
06:10:40|21098.9
06:10:41|21098.9
06:10:41|21098.9
06:10:42|21098.9
06:10:44|21107.51
06:10:44|21101.9
06:10:45|21098.94
06:10:46|21098.94
06:10:47|21115.77
06:10:48|21106.94
06:10:50|21104.07
06:10:50|21104.07
06:10:51|21110.02
06:10:53|21109.64
06:10:54|21109.64
06:10:55|21109.64
06:10:57|21105.77
06:10:57|21105.77
06:10:59|21105.48
06:11:00|21101.15
06:11:01|21101.15
06:11:02|21101.15
06:11:03|21102.17
06:11:04|21098.58
06:11:05|21095.71
06:11:06|21108.74
06:11:07|21108.74
06:11:09|21097.5
06:11:10|21097.5
06:11:11|21097.5
06:11:12|21097.5
06:11:13|21086.91
06:11:14|21092.28
06:11:14|21092.28
06:11:16|21092.28
06:11:17|21085.18
06:11:18|21085.18
06:11:19|21085.18
06:11:20|21085.18
06:11:21|21080.
06:11:22|21076.09
06:11:23|21076.1
06:11:24|21072.84
06:11:25|21072.33
06:11:26|21072.33
06:11:28|21047.32
06:11:29|21058.93
06:11:29|21050.97
06:11:31|21072.32
06:11:32|21072.33
06:11:32|21072.33
06:11:33|21073.65
06:11:35|21073.65
06:11:36|21067.88
06:11:37|21071.51
06:11:38|21071.51
06:11:39|21071.51
06:11:40|21078.89
06:11:42|21078.89
06:11:42|21081.56
06:11:43|21081.56
06:11:44|21063.16
06:11:45|21059.09
06:11:46|21059.09
06:11:47|21059.09
06:11:48|21047.7
06:11:49|21047.7
06:11:51|21046.75
06:11:51|21041.9
06:11:53|21032.04
06:11:55|21041.66
06:11:55|21039.84
06:11:57|21045.27
06:11:58|21045.27
06:11:59|21050.66
06:12:00|21048.01
06:12:01|21048.01
06:12:03|21047.43
06:12:03|21048.33
06:12:04|21047.43
06:12:05|21047.43
06:12:06|21058.04
06:12:07|21058.04
06:12:08|21062.58
06:12:10|21061.51
06:12:11|21061.51
06:12:12|21063.46
06:12:13|21048.54
06:12:13|21048.54
06:12:16|21047.63
06:12:17|21047.63
06:12:18|21060.73
06:12:19|21060.73
06:12:20|21060.73
06:12:21|21061.1
06:12:22|21061.1
06:12:22|21073.38
06:12:24|21062.17
06:12:24|21058.85
06:12:26|21062.21
06:12:27|21060.91
06:12:28|21060.99
06:12:29|21060.99
06:12:31|21060.99
06:12:32|21057.24
06:12:32|21057.24
06:12:33|21057.24
06:12:34|21057.24
06:12:35|21057.24
06:12:36|21057.24
06:12:37|21060.71
06:12:38|21060.71
06:12:40|21070.29
06:12:40|21066.82
06:12:41|21062.52
06:12:42|21062.52
06:12:43|21062.04
06:12:44|21076.55
06:12:45|21076.55
06:12:46|21076.55
06:12:47|21070.36
06:12:49|21070.36
06:12:49|21070.36
06:12:50|21070.36
06:12:52|21073.44
06:12:53|21073.44
06:12:54|21090.6
06:12:55|21090.6
06:12:57|21086.33
06:12:58|21102.89
06:12:58|21109.82
06:13:00|21109.82
06:13:01|21104.05
06:13:02|21103.67
06:13:03|21103.67
06:13:04|21103.67
06:13:05|21103.67
06:13:06|21098.52
06:13:07|21094.04
06:13:09|21094.04
06:13:11|21094.04
06:13:11|21094.04
06:13:13|21094.04
06:13:13|21094.04
06:13:14|21094.04
06:13:15|21079.29
06:13:16|21079.29
06:13:17|21084.85
06:13:18|21095.57
06:13:19|21095.57
06:13:21|21100.34
06:13:22|21098.52
06:13:22|21098.52
06:13:24|21088.83
06:13:24|21094.09
06:13:26|21094.26
06:13:27|21094.26
06:13:28|21104.31
06:13:30|21108.19
06:13:30|21108.19
06:13:31|21108.19
06:13:32|21097.08
06:13:34|21099.2
06:13:35|21099.2
06:13:36|21099.27
06:13:37|21100.75
06:13:38|21098.46
06:13:39|21090.2
06:13:40|21093.08
06:13:41|21093.08
06:13:42|21093.08
06:13:43|21081.73
06:13:43|21081.73
06:13:45|21081.73
06:13:46|21081.73
06:13:47|21081.73
06:13:47|21078.35
06:13:49|21100.44
06:13:50|21100.44
06:13:51|21097.92
06:13:52|21095.13
06:13:53|21109.07
06:13:55|21109.07
06:13:56|21106.66
06:13:57|21106.66
06:13:58|21106.66
06:14:00|21106.66
06:14:00|21111.14
06:14:02|21110.
06:14:03|21110.
06:14:05|21110.
06:14:05|21110.
06:14:06|21110.
06:14:07|21110.
06:14:09|21119.27
06:14:10|21119.27
06:14:11|21117.61
06:14:11|21116.54
06:14:13|21116.54
06:14:14|21116.54
06:14:15|21116.54
06:14:16|21110.
06:14:17|21116.2
06:14:18|21128.55
06:14:18|21116.37
06:14:20|21116.37
06:14:21|21116.37
06:14:22|21116.37
06:14:22|21116.37
06:14:24|21129.55
06:14:24|21140.58
06:14:25|21140.58
06:14:27|21134.26
06:14:27|21135.15
06:14:28|21128.29
06:14:30|21111.83
06:14:31|21110.01
06:14:32|21110.
06:14:33|21110.
06:14:34|21115.6
06:14:34|21113.91
06:14:36|21113.91
06:14:36|21113.91
06:14:37|21117.09
06:14:39|21126.7
06:14:40|21132.15
06:14:40|21133.44
06:14:42|21133.44
06:14:42|21133.44
06:14:44|21133.44
06:14:44|21133.44
06:14:45|21125.21
06:14:46|21126.27
06:14:48|21126.27
06:14:48|21126.27
06:14:49|21126.27
06:14:50|21126.27
06:14:52|21133.86
06:14:52|21138.09
06:14:54|21138.09
06:14:55|21136.34
06:14:56|21136.74
06:14:57|21136.74
06:14:58|21134.24
06:14:59|21134.24
06:15:01|21120.87
06:15:02|21120.11
06:15:03|21116.01
06:15:04|21113.35
06:15:05|21110.
06:15:06|21110.
06:15:08|21093.11
06:15:09|21093.07
06:15:10|21093.07
06:15:11|21093.07
06:15:13|21083.8
06:15:14|21077.55
06:15:15|21080.06
06:15:16|21079.04
06:15:18|21100.31
06:15:18|21100.31
06:15:20|21100.31
06:15:21|21100.01
06:15:21|21100.01
06:15:23|21102.77
06:15:24|21102.77
06:15:25|21115.66
06:15:26|21129.43
06:15:27|21125.31
06:15:28|21127.05
06:15:29|21127.05
06:15:30|21124.48
06:15:31|21128.37
06:15:32|21116.98
06:15:33|21116.98
06:15:34|21125.67
06:15:35|21117.31
06:15:36|21119.93
06:15:37|21114.41
06:15:38|21114.4
06:15:39|21113.82
06:15:40|21110.56
06:15:41|21103.72
06:15:42|21098.33
06:15:43|21087.38
06:15:44|21090.06
06:15:45|21090.06
06:15:46|21090.06
06:15:47|21088.92
06:15:48|21080.9
06:15:49|21084.25
06:15:50|21079.78
06:15:51|21064.36
06:15:52|21064.36
06:15:53|21064.36
06:15:55|21067.98
06:15:56|21067.98
06:15:58|21067.98
06:15:59|21073.23
06:15:59|21073.23
06:16:01|21071.41
06:16:01|21071.41
06:16:03|21071.41
06:16:03|21072.81
06:16:04|21059.88
06:16:07|21048.22
06:16:08|21041.69
06:16:09|21040.97
06:16:10|21043.29
06:16:11|21041.3
06:16:12|21039.66
06:16:13|21039.66
06:16:15|21043.32
06:16:15|21047.77
06:16:17|21045.62
06:16:18|21053.53
06:16:19|21053.53
06:16:20|21053.53
06:16:21|21061.39
06:16:22|21061.39
06:16:23|21050.19
06:16:24|21052.32
06:16:24|21052.32
06:16:26|21052.32
06:16:27|21052.32
06:16:28|21047.74
06:16:29|21046.69
06:16:30|21052.07
06:16:31|21049.37
06:16:31|21054.74
06:16:33|21065.64
06:16:34|21058.37
06:16:35|21059.88
06:16:35|21059.88
06:16:36|21059.88
06:16:37|21059.88
06:16:39|21046.73
06:16:39|21046.73
06:16:40|21045.97
06:16:42|21045.97
06:16:43|21044.92
06:16:43|21044.68
06:16:45|21044.68
06:16:46|21052.78
06:16:46|21052.78
06:16:48|21047.66
06:16:48|21042.52
06:16:49|21042.52
06:16:51|21042.52
06:16:52|21042.52
06:16:52|21042.52
06:16:54|21048.22
06:16:54|21044.8
06:16:57|21043.45
06:16:58|21044.33
06:17:00|21044.33
06:17:00|21043.22
06:17:02|21043.22
06:17:03|21040.92
06:17:04|21045.92
06:17:05|21051.65
06:17:06|21058.49
06:17:07|21058.49
06:17:08|21058.49
06:17:09|21053.81
06:17:10|21066.43
06:17:12|21061.7
06:17:12|21056.3
06:17:13|21056.3
06:17:15|21056.3
06:17:16|21056.3
06:17:17|21056.41
06:17:18|21054.99
06:17:19|21054.99
06:17:20|21054.99
06:17:20|21054.99
06:17:22|21051.27
06:17:23|21051.27
06:17:23|21051.66
06:17:25|21044.19
06:17:26|21044.19
06:17:26|21043.22
06:17:27|21043.22
06:17:29|21044.67
06:17:29|21042.61
06:17:31|21042.61
06:17:32|21032.86
06:17:32|21033.47
06:17:34|21027.89
06:17:35|21026.62
06:17:37|21026.62
06:17:37|21022.09
06:17:38|21022.09
06:17:39|21022.09
06:17:40|21037.31
06:17:42|21037.31
06:17:43|21034.42
06:17:44|21034.42
06:17:45|21034.42
06:17:45|21031.22
06:17:46|21031.22
06:17:48|21025.87
06:17:48|21027.34
06:17:50|21034.2
06:17:51|21034.2
06:17:52|21034.2
06:17:53|21034.2
06:17:54|21034.2
06:17:54|21034.2
06:17:56|21034.2
06:17:58|21023.93
06:17:59|21023.93
06:18:00|21023.93
06:18:01|21019.36
06:18:02|21019.31
06:18:03|21019.31
06:18:05|21013.63
06:18:06|21013.63
06:18:06|21022.22
06:18:07|21024.45
06:18:09|21024.45
06:18:10|21024.45
06:18:10|21024.45
06:18:12|21016.02
06:18:13|21005.6
06:18:15|21015.22
06:18:15|21015.22
06:18:17|21015.22
06:18:17|21015.22
06:18:19|21015.22
06:18:20|21023.07
06:18:20|21030.34
06:18:21|21035.3
06:18:22|21023.08
06:18:24|21030.82
06:18:24|21038.94
06:18:26|21038.94
06:18:27|21038.94
06:18:28|21038.94
06:18:29|21031.99
06:18:30|21031.99
06:18:31|21038.96
06:18:32|21038.96
06:18:33|21038.96
06:18:34|21038.96
06:18:35|21038.96
06:18:36|21027.18
06:18:37|21027.18
06:18:38|21027.18
06:18:39|21026.35
06:18:40|21026.35
06:18:41|21021.56
06:18:42|21024.6
06:18:43|21022.58
06:18:44|21022.58
06:18:45|21022.58
06:18:46|21022.58
06:18:47|21022.58
06:18:48|21022.58
06:18:49|21022.58
06:18:50|21022.58
06:18:51|21022.58
06:18:52|21030.
06:18:53|21020.96
06:18:54|21026.07
06:18:55|21026.07
06:18:56|21027.7
06:18:57|21027.7
06:18:58|21027.7
06:18:59|21027.7
06:19:01|21027.7
06:19:02|21027.7
06:19:03|21026.08
06:19:05|21026.07
06:19:06|21026.07
06:19:07|21026.07
06:19:08|21026.07
06:19:10|21026.68
06:19:10|21033.49
06:19:12|21040.5
06:19:13|21034.96
06:19:14|21046.59
06:19:14|21059.26
06:19:15|21059.26
06:19:16|21065.79
06:19:17|21067.41
06:19:19|21067.41
06:19:20|21069.21
06:19:21|21071.11
06:19:22|21075.57
06:19:23|21067.01
06:19:24|21067.01
06:19:25|21067.01
06:19:26|21080.72
06:19:27|21069.95
06:19:28|21069.95
06:19:29|21076.52
06:19:30|21076.52
06:19:31|21076.52
06:19:32|21076.52
06:19:33|21060.38
06:19:34|21060.38
06:19:35|21053.25
06:19:36|21055.37
06:19:37|21042.3
06:19:38|21042.3
06:19:39|21042.3
06:19:40|21057.99
06:19:41|21057.99
06:19:42|21057.99
06:19:43|21057.99
06:19:44|21057.99
06:19:45|21069.64
06:19:46|21063.42
06:19:47|21063.71
06:19:48|21063.71
06:19:49|21060.36
06:19:50|21060.36
06:19:51|21060.3
06:19:52|21060.3
06:19:53|21060.3
06:19:54|21065.58
06:19:55|21065.58
06:19:56|21059.63
06:19:57|21059.63
06:19:58|21059.63
06:20:00|21050.43
06:20:01|21050.43
06:20:01|21050.43
06:20:03|21028.58
06:20:04|21028.58
06:20:05|21036.95
06:20:06|21036.95
06:20:07|21026.07
06:20:08|21037.94
06:20:09|21043.83
06:20:10|21046.03
06:20:11|21046.03
06:20:12|21046.03
06:20:14|21046.03
06:20:14|21059.12
06:20:16|21059.12
06:20:17|21059.12
06:20:18|21059.12
06:20:19|21059.12
06:20:20|21059.12
06:20:21|21059.58
06:20:22|21059.58
06:20:23|21059.58
06:20:24|21059.58
06:20:25|21059.58
06:20:26|21059.58
06:20:27|21059.58
06:20:28|21059.58
06:20:29|21078.71
06:20:30|21078.71
06:20:32|21072.35
06:20:33|21070.45
06:20:34|21070.45
06:20:34|21064.83
06:20:36|21067.7
06:20:37|21067.7
06:20:38|21067.7
06:20:39|21064.85
06:20:39|21064.85
06:20:40|21064.85
06:20:42|21064.85
06:20:42|21055.6
06:20:44|21055.6
06:20:44|21055.6
06:20:45|21045.74
06:20:46|21045.74
06:20:47|21045.74
06:20:49|21045.74
06:20:49|21045.74
06:20:50|21045.74
06:20:51|21045.74
06:20:52|21039.11
06:20:54|21039.11
06:20:55|21039.11
06:20:56|21051.06
06:20:56|21051.06
06:20:58|21051.06
06:20:58|21054.49
06:21:00|21054.49
06:21:02|21040.9
06:21:02|21040.9
06:21:04|21052.77
06:21:05|21033.02
06:21:06|21036.66
06:21:08|21034.01
06:21:09|21034.01
06:21:11|21028.16
06:21:11|21028.16
06:21:13|21029.26
06:21:14|21029.26
06:21:14|21026.07
06:21:16|21026.38
06:21:17|21027.54
06:21:18|21027.85
06:21:20|21014.71
06:21:22|21020.99
06:21:23|21028.34
06:21:24|21028.34
06:21:25|21035.47
06:21:26|21034.81
06:21:27|21034.82
06:21:28|21034.82
06:21:29|21034.81
06:21:30|21034.81
06:21:31|21034.81
06:21:32|21026.15
06:21:33|21026.15
06:21:34|21027.37
06:21:35|21027.37
06:21:36|21027.37
06:21:37|21027.37
06:21:38|21022.09
06:21:39|21024.23
06:21:40|21017.11
06:21:41|21017.11
06:21:42|21017.11
06:21:43|21017.11
06:21:44|21017.11
06:21:45|21017.11
06:21:46|21019.77
06:21:48|21019.77
06:21:48|21019.77
06:21:49|21030.3
06:21:50|21030.3
06:21:51|21030.3
06:21:52|21030.3
06:21:53|21030.3
06:21:55|21030.3
06:21:55|21043.58
06:21:56|21043.58
06:21:57|21042.56
06:22:00|21031.06
06:22:02|21031.06
06:22:03|21045.18
06:22:04|21045.18
06:22:05|21045.18
06:22:07|21039.95
06:22:07|21039.95
06:22:09|21039.95
06:22:10|21030.27
06:22:11|21030.27
06:22:12|21030.27
06:22:13|21045.35
06:22:15|21044.29
06:22:16|21044.29
06:22:16|21044.29
06:22:17|21043.06
06:22:19|21043.06
06:22:21|21043.06
06:22:21|21056.02
06:22:23|21053.02
06:22:23|21053.02
06:22:24|21055.13
06:22:25|21055.53
06:22:27|21055.53
06:22:27|21060.53
06:22:29|21060.53
06:22:29|21060.53
06:22:31|21055.99
06:22:31|21055.99
06:22:32|21055.99
06:22:33|21055.99
06:22:34|21070.55
06:22:35|21071.76
06:22:36|21071.76
06:22:37|21071.76
06:22:39|21065.22
06:22:40|21065.22
06:22:41|21060.76
06:22:42|21060.76
06:22:43|21066.64
06:22:44|21064.39
06:22:45|21064.39
06:22:46|21064.39
06:22:47|21064.39
06:22:48|21064.39
06:22:49|21062.75
06:22:51|21066.54
06:22:52|21068.68
06:22:53|21068.68
06:22:54|21068.68
06:22:55|21068.68
06:22:56|21068.68
06:22:57|21068.68
06:22:58|21068.68
06:22:59|21067.51
06:23:00|21067.51
06:23:01|21067.51
06:23:02|21067.51
06:23:04|21067.51
06:23:05|21067.51
06:23:06|21079.29
06:23:07|21076.3
06:23:08|21076.3
06:23:09|21059.42
06:23:10|21055.67
06:23:11|21055.67
06:23:12|21049.89
06:23:13|21054.43
06:23:14|21058.
06:23:15|21058.
06:23:16|21058.
06:23:17|21058.
06:23:19|21057.38
06:23:19|21057.38
06:23:20|21054.5
06:23:21|21054.5
06:23:22|21057.67
06:23:23|21053.01
06:23:24|21053.01
06:23:25|21043.39
06:23:26|21056.68
06:23:27|21059.26
06:23:28|21059.26
06:23:30|21059.26
06:23:30|21052.72
06:23:32|21052.72
06:23:33|21052.72
06:23:35|21057.38
06:23:36|21061.46
06:23:36|21057.58
06:23:38|21068.87
06:23:38|21068.87
06:23:40|21072.28
06:23:41|21072.28
06:23:42|21072.28
06:23:43|21072.28
06:23:44|21072.28
06:23:45|21080.08
06:23:46|21080.08
06:23:47|21077.43
06:23:48|21086.02
06:23:49|21095.81
06:23:50|21100.37
06:23:51|21101.14
06:23:52|21101.15
06:23:53|21096.37
06:23:54|21095.42
06:23:55|21090.02
06:23:56|21090.02
06:23:57|21090.02
06:23:58|21095.55
06:23:59|21089.48
06:24:00|21089.48
06:24:01|21086.86
06:24:02|21088.43
06:24:04|21087.24
06:24:05|21087.24
06:24:06|21087.24
06:24:07|21087.24
06:24:08|21087.24
06:24:08|21087.89
06:24:10|21093.36
06:24:11|21094.11
06:24:12|21095.87
06:24:13|21092.08
06:24:14|21090.64
06:24:15|21090.64
06:24:16|21095.06
06:24:18|21090.55
06:24:18|21090.55
06:24:19|21090.55
06:24:20|21090.55
06:24:22|21098.23
06:24:22|21098.22
06:24:23|21094.13
06:24:24|21090.02
06:24:26|21092.39
06:24:26|21096.94
06:24:27|21096.94
06:24:28|21096.94
06:24:29|21090.93
06:24:30|21096.33
06:24:31|21094.65
06:24:32|21094.81
06:24:33|21094.81
06:24:35|21100.51
06:24:36|21126.09
06:24:37|21122.14
06:24:38|21129.79
06:24:39|21125.59
06:24:41|21129.03
06:24:41|21130.14
06:24:43|21130.14
06:24:44|21132.84
06:24:45|21129.19
06:24:45|21130.83
06:24:47|21125.51
06:24:48|21123.78
06:24:49|21125.91
06:24:50|21122.82
06:24:51|21122.4
06:24:52|21125.17
06:24:53|21123.93
06:24:54|21126.37
06:24:55|21126.37
06:24:56|21126.39
06:24:57|21135.04
06:24:58|21149.28
06:24:59|21142.07
06:25:00|21144.08
06:25:01|21150.
06:25:02|21150.87
06:25:03|21153.84
06:25:05|21148.91
06:25:06|21144.12
06:25:07|21146.61
06:25:09|21159.13
06:25:10|21142.95
06:25:11|21140.81
06:25:12|21140.82
06:25:13|21140.82
06:25:14|21151.
06:25:15|21157.42
06:25:17|21156.5
06:25:17|21150.35
06:25:18|21153.78
06:25:19|21154.59
06:25:20|21154.59
06:25:21|21148.14
06:25:22|21138.2
06:25:23|21134.71
06:25:24|21130.42
06:25:25|21127.45
06:25:27|21130.57
06:25:28|21130.57
06:25:29|21127.51
06:25:30|21127.51
06:25:31|21127.51
06:25:32|21122.3
06:25:33|21122.3
06:25:34|21122.3
06:25:34|21125.06
06:25:36|21122.93
06:25:38|21122.93
06:25:39|21125.42
06:25:40|21125.42
06:25:41|21120.74
06:25:42|21120.74
06:25:43|21108.39
06:25:44|21105.23
06:25:46|21120.34
06:25:47|21107.96
06:25:47|21107.96
06:25:49|21105.
06:25:49|21105.
06:25:51|21105.
06:25:52|21107.74
06:25:53|21107.74
06:25:54|21107.74
06:25:55|21107.74
06:25:56|21107.74
06:25:57|21107.74
06:25:57|21109.42
06:25:59|21111.33
06:26:00|21101.27
06:26:01|21101.27
06:26:01|21108.82
06:26:03|21107.1
06:26:04|21118.08
06:26:05|21126.94
06:26:06|21140.79
06:26:08|21146.67
06:26:09|21146.68
06:26:10|21144.33
06:26:11|21137.06
06:26:12|21138.14
06:26:14|21129.83
06:26:14|21127.68
06:26:16|21128.94
06:26:18|21134.54
06:26:18|21134.54
06:26:19|21130.33
06:26:21|21136.4
06:26:22|21152.77
06:26:23|21139.85
06:26:24|21140.08
06:26:25|21140.08
06:26:25|21140.08
06:26:26|21140.08
06:26:28|21140.79
06:26:29|21140.79
06:26:30|21111.83
06:26:31|21111.83
06:26:32|21115.45
06:26:34|21115.45
06:26:34|21116.12
06:26:35|21118.59
06:26:36|21122.27
06:26:37|21120.53
06:26:39|21120.53
06:26:39|21114.16
06:26:40|21114.16
06:26:41|21114.16
06:26:42|21114.16
06:26:43|21122.78
06:26:44|21116.23
06:26:45|21116.23
06:26:46|21116.23
06:26:47|21110.82
06:26:48|21110.82
06:26:49|21110.82
06:26:50|21110.82
06:26:51|21110.82
06:26:52|21116.28
06:26:53|21103.65
06:26:54|21103.65
06:26:55|21103.33
06:26:56|21097.64
06:26:57|21097.64
06:26:58|21093.05
06:26:59|21093.05
06:27:00|21093.05
06:27:02|21093.05
06:27:02|21093.05
06:27:03|21093.42
06:27:04|21093.42
06:27:06|21096.19
06:27:07|21096.19
06:27:09|21092.03
06:27:10|21092.03
06:27:11|21083.64
06:27:12|21095.55
06:27:14|21095.55
06:27:15|21094.28
06:27:16|21102.37
06:27:17|21102.37
06:27:19|21102.37
06:27:19|21101.72
06:27:20|21092.79
06:27:21|21084.43
06:27:22|21084.43
06:27:23|21088.43
06:27:25|21088.43
06:27:26|21088.43
06:27:26|21088.43
06:27:27|21098.17
06:27:28|21100.55
06:27:30|21105.02
06:27:30|21102.48
06:27:31|21098.
06:27:32|21091.64
06:27:33|21094.7
06:27:34|21109.69
06:27:36|21110.84
06:27:36|21110.84
06:27:37|21110.
06:27:39|21112.09
06:27:39|21113.49
06:27:41|21113.49
06:27:42|21113.53
06:27:42|21118.76
06:27:44|21117.7
06:27:44|21122.76
06:27:46|21118.84
06:27:47|21117.98
06:27:48|21117.98
06:27:49|21122.01
06:27:50|21122.01
06:27:51|21122.01
06:27:53|21126.34
06:27:53|21129.04
06:27:54|21129.04
06:27:59|21121.87
06:28:01|21121.87
06:28:02|21121.87
06:28:02|21121.87
06:28:03|21116.35
06:28:05|21113.41
06:28:05|21113.41
06:28:07|21091.
06:28:08|21089.4
06:28:10|21087.29
06:28:10|21087.29
06:28:12|21087.29
06:28:13|21083.76
06:28:14|21083.76
06:28:15|21083.76
06:28:16|21084.15
06:28:17|21084.15
06:28:18|21090.08
06:28:19|21090.08
06:28:20|21090.08
06:28:21|21090.08
06:28:22|21090.08
06:28:23|21090.08
06:28:25|21081.57
06:28:26|21072.97
06:28:26|21070.
06:28:27|21070.
06:28:29|21070.7
06:28:30|21070.7
06:28:31|21072.6
06:28:32|21072.6
06:28:33|21070.81
06:28:34|21070.81
06:28:35|21077.78
06:28:36|21081.41
06:28:37|21085.24
06:28:38|21079.7
06:28:39|21086.61
06:28:40|21085.86
06:28:41|21086.04
06:28:42|21089.86
06:28:43|21085.32
06:28:44|21080.51
06:28:45|21080.51
06:28:46|21078.5
06:28:47|21075.42
06:28:48|21074.54
06:28:49|21076.11
06:28:50|21075.97
06:28:51|21075.97
06:28:52|21075.97
06:28:53|21075.97
06:28:54|21075.97
06:28:55|21075.81
06:28:56|21073.8
06:28:57|21073.8
06:28:58|21069.95
06:28:59|21072.69
06:29:01|21072.69
06:29:02|21072.69
06:29:03|21071.1
06:29:04|21071.1
06:29:04|21071.1
06:29:06|21071.1
06:29:06|21086.95
06:29:08|21070.21
06:29:10|21077.16
06:29:11|21071.9
06:29:13|21071.9
06:29:13|21071.9
06:29:14|21070.4
06:29:15|21070.4
06:29:16|21068.95
06:29:17|21071.89
06:29:19|21067.03
06:29:20|21069.73
06:29:21|21069.73
06:29:22|21069.73
06:29:23|21069.73
06:29:25|21069.73
06:29:25|21069.73
06:29:26|21069.7
06:29:28|21069.7
06:29:29|21069.7
06:29:30|21069.7
06:29:31|21069.7
06:29:32|21068.11
06:29:33|21068.11
06:29:35|21068.11
06:29:35|21068.11
06:29:36|21065.3
06:29:37|21065.3
06:29:39|21065.3
06:29:40|21067.61
06:29:40|21065.14
06:29:41|21064.95
06:29:42|21065.22
06:29:43|21065.22
06:29:45|21062.12
06:29:46|21065.48
06:29:47|21065.48
06:29:48|21070.52
06:29:50|21069.57
06:29:51|21072.58
06:29:53|21066.8
06:29:54|21066.8
06:29:55|21066.8
06:29:55|21066.8
06:29:56|21066.8
06:29:57|21066.8
06:29:59|21066.8
06:29:59|21066.8
06:30:01|21066.8
06:30:02|21066.8
06:30:03|21066.8
06:30:04|21066.5
06:30:05|21066.5
06:30:06|21066.67
06:30:07|21069.73
06:30:09|21069.72
06:30:10|21062.86
06:30:11|21062.86
06:30:12|21062.86
06:30:13|21062.86
06:30:14|21062.86
06:30:16|21065.81
06:30:17|21065.81
06:30:19|21065.81
06:30:20|21065.3
06:30:21|21065.3
06:30:22|21065.3
06:30:23|21065.3
06:30:25|21065.3
06:30:26|21065.3
06:30:27|21065.3
06:30:27|21062.92
06:30:28|21062.92
06:30:29|21062.92
06:30:31|21062.92
06:30:31|21062.92
06:30:32|21062.92
06:30:34|21062.92
06:30:35|21062.92
06:30:36|21062.92
06:30:37|21062.92
06:30:38|21062.92
06:30:38|21059.03
06:30:40|21059.03
06:30:41|21059.03
06:30:42|21060.47
06:30:43|21060.47
06:30:44|21060.47
06:30:45|21060.47
06:30:46|21060.47
06:30:47|21060.47
06:30:48|21060.47
06:30:49|21060.47
06:30:50|21060.47
06:30:51|21060.47
06:30:52|21060.47
06:30:53|21069.7
06:30:54|21055.05
06:30:55|21059.46
06:30:56|21059.46
06:30:57|21059.46
06:30:58|21059.46
06:30:59|21059.46
06:31:00|21059.46
06:31:01|21065.13
06:31:02|21065.13
06:31:03|21062.07
06:31:04|21062.07
06:31:05|21061.35
06:31:06|21060.93
06:31:07|21060.93
06:31:08|21060.93
06:31:09|21058.86
06:31:11|21062.08
06:31:12|21065.85
06:31:14|21064.65
06:31:15|21062.07
06:31:16|21062.07
06:31:17|21062.07
06:31:18|21062.07
06:31:19|21062.07
06:31:21|21063.31
06:31:21|21062.25
06:31:23|21062.07
06:31:24|21062.07
06:31:25|21062.08
06:31:26|21062.08
06:31:27|21062.07
06:31:29|21066.78
06:31:29|21066.78
06:31:30|21066.78
06:31:31|21066.82
06:31:32|21070.59
06:31:33|21070.59
06:31:34|21070.59
06:31:36|21070.7
06:31:36|21070.7
06:31:38|21069.72
06:31:39|21069.72
06:31:40|21069.72
06:31:41|21066.01
06:31:41|21066.01
06:31:43|21066.01
06:31:44|21073.01
06:31:45|21070.23
06:31:47|21070.23
06:31:47|21070.23
06:31:48|21070.99
06:31:49|21070.99
06:31:50|21070.99
06:31:51|21070.99
06:31:53|21062.22
06:31:53|21062.22
06:31:54|21068.09
06:31:56|21069.14
06:31:57|21069.15
06:31:58|21068.88
06:31:59|21068.88
06:32:01|21068.88
06:32:01|21068.88
06:32:03|21068.88
06:32:04|21071.55
06:32:05|21069.92
06:32:05|21074.88
06:32:06|21074.16
06:32:07|21067.86
06:32:08|21067.86
06:32:09|21074.
06:32:11|21074.
06:32:12|21071.33
06:32:14|21072.78
06:32:15|21072.78
06:32:17|21072.24
06:32:18|21066.51
06:32:19|21064.02
06:32:20|21065.7
06:32:21|21065.7
06:32:22|21074.32
06:32:24|21074.08
06:32:25|21071.98
06:32:26|21073.2
06:32:27|21073.2
06:32:28|21065.46
06:32:29|21065.46
06:32:30|21070.02
06:32:31|21071.06
06:32:33|21062.07
06:32:33|21067.6
06:32:34|21069.42
06:32:35|21065.82
06:32:37|21065.82
06:32:37|21064.96
06:32:39|21068.75
06:32:40|21068.75
06:32:40|21066.24
06:32:41|21065.09
06:32:42|21065.09
06:32:44|21065.09
06:32:45|21062.82
06:32:46|21062.82
06:32:47|21065.28
06:32:48|21065.28
06:32:49|21065.28
06:32:50|21065.46
06:32:51|21065.39
06:32:52|21065.95
06:32:53|21063.94
06:32:54|21063.94
06:32:55|21063.94
06:32:56|21065.53
06:32:57|21065.53
06:32:58|21066.52
06:32:59|21066.52
06:33:00|21066.52
06:33:01|21067.93
06:33:02|21067.93
06:33:03|21067.93
06:33:04|21071.39
06:33:05|21071.39
06:33:06|21071.39
06:33:08|21071.39
06:33:08|21062.49
06:33:09|21066.26
06:33:10|21077.18
06:33:12|21066.58
06:33:13|21066.58
06:33:14|21064.89
06:33:16|21064.89
06:33:16|21064.88
06:33:18|21062.64
06:33:19|21065.22
06:33:20|21064.22
06:33:21|21066.02
06:33:22|21062.07
06:33:23|21062.15
06:33:24|21062.07
06:33:25|21062.8
06:33:26|21060.01
06:33:27|21046.33
06:33:28|21046.33
06:33:29|21046.33
06:33:30|21046.33
06:33:31|21052.64
06:33:32|21052.64
06:33:33|21052.79
06:33:34|21052.79
06:33:35|21052.79
06:33:37|21049.44
06:33:37|21049.44
06:33:38|21041.44
06:33:39|21040.97
06:33:40|21045.02
06:33:41|21045.02
06:33:42|21045.02
06:33:43|21042.57
06:33:44|21042.57
06:33:45|21042.57
06:33:46|21042.57
06:33:48|21037.07
06:33:49|21037.07
06:33:49|21039.23
06:33:51|21039.23
06:33:52|21034.26
06:33:53|21033.31
06:33:53|21032.64
06:33:55|21032.62
06:33:57|21033.
06:33:57|21033.
06:33:59|21029.44
06:34:00|21029.44
06:34:01|21030.28
06:34:02|21026.45
06:34:03|21029.64
06:34:04|21030.46
06:34:05|21030.46
06:34:06|21030.46
06:34:07|21030.46
06:34:08|21029.88
06:34:09|21029.88
06:34:10|21029.88
06:34:11|21029.88
06:34:12|21029.88
06:34:14|21029.88
06:34:15|21028.79
06:34:17|21028.64
06:34:18|21028.64
06:34:19|21029.77
06:34:19|21029.33
06:34:20|21036.19
06:34:22|21037.63
06:34:23|21037.63
06:34:24|21036.16
06:34:25|21038.98
06:34:26|21038.98
06:34:27|21034.81
06:34:28|21035.95
06:34:29|21035.95
06:34:30|21035.95
06:34:31|21035.95
06:34:33|21035.95
06:34:33|21035.95
06:34:34|21035.95
06:34:36|21035.06
06:34:37|21031.33
06:34:38|21031.33
06:34:38|21031.33
06:34:40|21031.33
06:34:41|21033.86
06:34:42|21033.86
06:34:43|21033.86
06:34:44|21033.86
06:34:45|21041.83
06:34:46|21039.05
06:34:48|21039.05
06:34:49|21041.14
06:34:49|21046.15
06:34:50|21046.15
06:34:51|21041.
06:34:53|21043.6
06:34:54|21043.6
06:34:55|21042.54
06:34:56|21042.54
06:34:56|21037.5
06:34:58|21037.5
06:34:59|21038.96
06:35:00|21038.96
06:35:01|21039.71
06:35:02|21038.27
06:35:03|21038.27
06:35:04|21038.27
06:35:05|21038.13
06:35:06|21038.13
06:35:07|21038.13
06:35:08|21038.13
06:35:09|21038.13
06:35:10|21038.13
06:35:11|21038.13
06:35:13|21040.14
06:35:14|21038.17
06:35:16|21039.46
06:35:17|21039.46
06:35:18|21039.46
06:35:19|21041.64
06:35:20|21041.64
06:35:21|21041.64
06:35:22|21041.64
06:35:24|21041.64
06:35:25|21041.63
06:35:26|21041.63
06:35:27|21041.63
06:35:28|21041.63
06:35:30|21034.09
06:35:30|21034.09
06:35:31|21031.34
06:35:32|21031.34
06:35:34|21031.34
06:35:35|21031.34
06:35:36|21031.34
06:35:37|21032.56
06:35:38|21031.44
06:35:39|21027.6
06:35:40|21027.6
06:35:41|21037.04
06:35:42|21037.04
06:35:43|21037.04
06:35:44|21037.04
06:35:45|21037.18
06:35:46|21037.67
06:35:47|21037.67
06:35:48|21037.67
06:35:50|21037.67
06:35:51|21037.67
06:35:52|21032.78
06:35:53|21032.78
06:35:54|21032.78
06:35:55|21028.37
06:35:55|21028.37
06:35:57|21028.37
06:35:57|21028.37
06:35:59|21028.37
06:36:00|21028.37
06:36:01|21028.37
06:36:01|21028.37
06:36:02|21028.43
06:36:03|21033.5
06:36:04|21029.48
06:36:06|21029.48
06:36:06|21029.48
06:36:08|21029.48
06:36:09|21033.91
06:36:10|21039.13
06:36:11|21048.36
06:36:12|21048.36
06:36:13|21048.36
06:36:15|21043.69
06:36:16|21036.43
06:36:17|21050.
06:36:18|21053.4
06:36:19|21053.4
06:36:21|21049.27
06:36:21|21050.89
06:36:22|21052.09
06:36:23|21052.09
06:36:24|21049.05
06:36:26|21049.05
06:36:28|21037.96
06:36:29|21037.96
06:36:29|21044.03
06:36:31|21044.03
06:36:32|21043.19
06:36:33|21043.19
06:36:33|21040.65
06:36:34|21040.65
06:36:36|21040.65
06:36:36|21040.65
06:36:38|21040.65
06:36:39|21040.65
06:36:40|21040.65
06:36:41|21044.66
06:36:42|21042.67
06:36:43|21042.53
06:36:44|21042.53
06:36:45|21048.94
06:36:46|21054.53
06:36:47|21055.27
06:36:48|21057.98
06:36:49|21057.99
06:36:50|21061.
06:36:51|21059.14
06:36:52|21061.07
06:36:53|21060.01
06:36:54|21060.01
06:36:55|21054.74
06:36:56|21059.84
06:36:57|21059.84
06:36:58|21061.
06:36:59|21058.88
06:37:00|21058.88
06:37:02|21057.78
06:37:03|21060.09
06:37:03|21060.09
06:37:04|21057.79
06:37:06|21059.05
06:37:07|21061.97
06:37:08|21061.97
06:37:09|21058.98
06:37:10|21056.2
06:37:11|21056.2
06:37:12|21056.2
06:37:13|21056.2
06:37:14|21056.2
06:37:15|21059.89
06:37:17|21059.89
06:37:18|21048.06
06:37:19|21047.69
06:37:21|21047.69
06:37:22|21047.69
06:37:23|21049.93
06:37:25|21049.93
06:37:26|21049.94
06:37:26|21041.72
06:37:28|21041.72
06:37:29|21041.72
06:37:30|21034.88
06:37:31|21034.88
06:37:32|21034.88
06:37:34|21046.61
06:37:35|21036.29
06:37:36|21036.29
06:37:37|21036.29
06:37:38|21036.29
06:37:39|21036.29
06:37:40|21036.29
06:37:41|21036.29
06:37:42|21036.29
06:37:43|21036.29
06:37:44|21036.29
06:37:45|21036.29
06:37:46|21035.26
06:37:47|21035.33
06:37:48|21035.07
06:37:49|21035.07
06:37:51|21035.07
06:37:51|21035.57
06:37:52|21035.57
06:37:53|21036.42
06:37:54|21036.42
06:37:55|21035.56
06:37:56|21035.56
06:37:57|21035.56
06:37:59|21035.56
06:37:59|21029.05
06:38:01|21029.99
06:38:02|21030.08
06:38:03|21030.08
06:38:04|21030.08
06:38:05|21030.9
06:38:05|21030.48
06:38:06|21030.48
06:38:08|21030.48
06:38:09|21030.48
06:38:10|21030.48
06:38:11|21026.63
06:38:12|21026.63
06:38:13|21026.63
06:38:14|21026.63
06:38:15|21026.63
06:38:16|21026.63
06:38:18|21032.52
06:38:18|21032.52
06:38:20|21032.52
06:38:21|21032.52
06:38:23|21032.52
06:38:23|21032.52
06:38:25|21032.52
06:38:26|21029.83
06:38:27|21029.83
06:38:28|21029.83
06:38:28|21029.83
06:38:30|21029.83
06:38:31|21029.83
06:38:31|21029.83
06:38:32|21027.69
06:38:33|21027.69
06:38:35|21027.69
06:38:36|21033.54
06:38:37|21037.37
06:38:38|21037.37
06:38:40|21035.3
06:38:40|21035.3
06:38:41|21035.3
06:38:42|21037.44
06:38:43|21037.44
06:38:44|21040.21
06:38:45|21040.21
06:38:46|21040.21
06:38:47|21040.21
06:38:48|21040.21
06:38:49|21040.21
06:38:51|21040.21
06:38:52|21033.79
06:38:52|21037.03
06:38:54|21037.03
06:38:55|21037.03
06:38:56|21037.03
06:38:56|21026.35
06:38:58|21026.35
06:38:59|21026.35
06:39:00|21026.35
06:39:01|21027.58
06:39:02|21028.82
06:39:03|21028.82
06:39:04|21028.82
06:39:05|21028.82
06:39:06|21028.48
06:39:07|21027.43
06:39:08|21027.43
06:39:09|21030.14
06:39:10|21030.14
06:39:11|21029.84
06:39:12|21029.84
06:39:13|21028.79
06:39:14|21028.79
06:39:15|21028.79
06:39:16|21028.79
06:39:17|21027.64
06:39:19|21027.64
06:39:20|21027.64
06:39:21|21027.64
06:39:22|21027.64
06:39:23|21027.64
06:39:23|21027.64
06:39:25|21027.64
06:39:26|21027.64
06:39:28|21027.64
06:39:28|21027.64
06:39:29|21027.64
06:39:31|21027.64
06:39:32|21033.75
06:39:33|21033.55
06:39:34|21033.55
06:39:35|21033.55
06:39:36|21035.95
06:39:37|21033.99
06:39:38|21033.99
06:39:39|21033.99
06:39:40|21029.29
06:39:41|21029.29
06:39:42|21029.29
06:39:43|21024.53
06:39:44|21024.53
06:39:45|21024.53
06:39:46|21024.53
06:39:47|21024.53
06:39:48|21023.47
06:39:49|21023.14
06:39:50|21023.14
06:39:51|21023.14
06:39:52|21023.14
06:39:53|21023.14
06:39:54|21023.14
06:39:55|21023.14
06:39:56|21024.56
06:39:57|21026.83
06:39:58|21027.4
06:39:59|21030.76
06:40:00|21030.74
06:40:01|21030.97
06:40:02|21030.97
06:40:03|21030.97
06:40:05|21030.97
06:40:05|21030.97
06:40:06|21030.97
06:40:07|21027.51
06:40:08|21027.51
06:40:09|21027.51
06:40:10|21027.51
06:40:12|21027.51
06:40:12|21027.51
06:40:13|21027.51
06:40:14|21027.51
06:40:15|21027.51
06:40:16|21026.44
06:40:17|21028.53
06:40:19|21024.77
06:40:21|21024.77
06:40:22|21024.77
06:40:24|21024.77
06:40:24|21024.77
06:40:26|21024.77
06:40:27|21029.01
06:40:28|21029.01
06:40:29|21029.01
06:40:31|21029.6
06:40:32|21028.64
06:40:33|21039.31
06:40:34|21042.18
06:40:36|21044.2
06:40:36|21044.2
06:40:38|21044.2
06:40:39|21044.2
06:40:40|21044.2
06:40:41|21033.7
06:40:41|21033.7
06:40:43|21033.7
06:40:44|21042.5
06:40:45|21039.78
06:40:46|21039.78
06:40:47|21027.08
06:40:48|21027.08
06:40:49|21027.08
06:40:50|21037.24
06:40:51|21037.25
06:40:52|21037.25
06:40:53|21037.53
06:40:54|21043.03
06:40:55|21043.03
06:40:56|21043.03
06:40:57|21043.03
06:40:58|21040.09
06:40:59|21039.2
06:41:00|21039.2
06:41:01|21039.2
06:41:02|21036.27
06:41:03|21040.82
06:41:04|21040.82
06:41:05|21040.82
06:41:06|21040.82
06:41:07|21039.86
06:41:08|21039.86
06:41:09|21040.26
06:41:10|21040.26
06:41:11|21039.88
06:41:12|21040.07
06:41:14|21040.26
06:41:14|21040.26
06:41:16|21040.26
06:41:16|21040.07
06:41:17|21040.07
06:41:18|21043.54
06:41:20|21045.24
06:41:21|21044.84
06:41:22|21045.24
06:41:23|21045.25
06:41:25|21045.25
06:41:26|21045.25
06:41:27|21043.88
06:41:28|21046.01
06:41:29|21046.01
06:41:30|21045.25
06:41:31|21042.5
06:41:32|21042.5
06:41:34|21046.14
06:41:35|21046.14
06:41:36|21046.14
06:41:37|21046.14
06:41:37|21046.14
06:41:39|21046.14
06:41:40|21046.14
06:41:41|21046.14
06:41:42|21048.5
06:41:44|21048.5
06:41:44|21048.5
06:41:45|21048.5
06:41:47|21048.5
06:41:48|21054.03
06:41:49|21054.55
06:41:50|21054.55
06:41:51|21070.93
06:41:52|21060.88
06:41:53|21060.88
06:41:55|21063.48
06:41:55|21064.58
06:41:56|21066.01
06:41:57|21063.78
06:41:59|21063.78
06:42:00|21063.78
06:42:01|21066.73
06:42:02|21066.73
06:42:03|21066.73
06:42:04|21068.09
06:42:05|21066.06
06:42:06|21067.18
06:42:08|21070.9
06:42:09|21070.31
06:42:10|21073.9
06:42:11|21086.15
06:42:12|21086.15
06:42:13|21077.17
06:42:14|21077.63
06:42:15|21074.82
06:42:16|21070.43
06:42:17|21066.95
06:42:18|21066.95
06:42:19|21070.99
06:42:20|21068.05
06:42:22|21068.05
06:42:23|21071.61
06:42:25|21071.61
06:42:26|21071.61
06:42:27|21075.17
06:42:28|21074.46
06:42:29|21074.46
06:42:30|21075.18
06:42:34|21075.18
06:42:35|21075.19
06:42:36|21075.19
06:42:38|21076.03
06:42:39|21084.56
06:42:40|21084.56
06:42:41|21079.49
06:42:42|21079.33
06:42:43|21078.92
06:42:44|21078.92
06:42:45|21074.17
06:42:46|21074.18
06:42:48|21074.64
06:42:49|21076.66
06:42:50|21076.66
06:42:51|21076.66
06:42:52|21076.66
06:42:53|21076.66
06:42:54|21076.66
06:42:55|21078.01
06:42:57|21079.64
06:42:57|21082.56
06:42:59|21079.21
06:43:00|21079.21
06:43:01|21081.78
06:43:02|21081.69
06:43:03|21081.69
06:43:04|21081.69
06:43:05|21084.23
06:43:06|21081.48
06:43:08|21081.48
06:43:08|21088.37
06:43:10|21093.39
06:43:11|21093.39
06:43:11|21096.02
06:43:13|21100.99
06:43:14|21097.02
06:43:15|21099.24
06:43:15|21103.09
06:43:17|21102.18
06:43:18|21102.18
06:43:19|21103.12
06:43:20|21102.19
06:43:21|21102.08
06:43:23|21102.08
06:43:24|21105.85
06:43:25|21111.15
06:43:26|21108.15
06:43:27|21114.39
06:43:28|21115.51
06:43:29|21126.3
06:43:30|21112.05
06:43:31|21122.66
06:43:32|21122.66
06:43:33|21127.01
06:43:35|21123.11
06:43:36|21118.41
06:43:37|21118.41
06:43:38|21118.91
06:43:39|21115.77
06:43:40|21110.86
06:43:42|21110.35
06:43:42|21110.35
06:43:44|21111.58
06:43:45|21114.23
06:43:46|21114.23
06:43:46|21114.02
06:43:48|21114.02
06:43:49|21114.02
06:43:51|21113.86
06:43:52|21113.86
06:43:52|21113.86
06:43:53|21115.46
06:43:55|21115.46
06:43:56|21116.29
06:43:57|21105.35
06:43:57|21105.35
06:43:58|21105.35
06:43:59|21105.35
06:44:01|21105.35
06:44:01|21105.35
06:44:03|21105.35
06:44:04|21105.35
06:44:05|21113.86
06:44:06|21113.86
06:44:07|21119.28
06:44:08|21118.04
06:44:08|21118.04
06:44:10|21118.04
06:44:10|21118.04
06:44:12|21118.04
06:44:12|21121.32
06:44:14|21121.42
06:44:15|21118.6
06:44:16|21118.6
06:44:17|21118.63
06:44:18|21118.63
06:44:18|21118.63
06:44:20|21118.63
06:44:21|21119.51
06:44:22|21124.72
06:44:23|21130.83
06:44:24|21131.79
06:44:26|21132.2
06:44:27|21132.46
06:44:28|21132.46
06:44:30|21133.49
06:44:31|21133.49
06:44:31|21145.36
06:44:33|21142.33
06:44:34|21142.33
06:44:35|21146.09
06:44:36|21146.09
06:44:37|21139.28
06:44:38|21135.92
06:44:39|21129.82
06:44:40|21131.98
06:44:42|21131.98
06:44:43|21135.44
06:44:44|21133.16
06:44:44|21123.26
06:44:46|21123.26
06:44:47|21123.26
06:44:48|21125.28
06:44:49|21123.45
06:44:50|21125.75
06:44:51|21125.75
06:44:52|21125.75
06:44:53|21125.75
06:44:54|21125.75
06:44:55|21125.75
06:44:56|21124.27
06:44:57|21124.27
06:44:58|21124.27
06:44:59|21126.47
06:45:00|21126.47
06:45:01|21125.89
06:45:02|21118.87
06:45:03|21121.86
06:45:04|21121.86
06:45:06|21121.86
06:45:07|21120.13
06:45:08|21120.13
06:45:09|21120.13
06:45:10|21120.13
06:45:10|21111.37
06:45:12|21112.07
06:45:12|21103.45
06:45:14|21108.1
06:45:15|21109.89
06:45:16|21112.39
06:45:17|21109.33
06:45:17|21108.59
06:45:19|21107.37
06:45:20|21107.16
06:45:21|21107.16
06:45:23|21107.16
06:45:23|21107.16
06:45:25|21107.16
06:45:26|21107.16
06:45:27|21107.16
06:45:28|21107.16
06:45:29|21107.16
06:45:31|21107.16
06:45:31|21107.16
06:45:33|21107.16
06:45:34|21107.16
06:45:35|21107.16
06:45:36|21107.16
06:45:38|21107.16
06:45:39|21107.16
06:45:39|21100.81
06:45:41|21100.81
06:45:41|21100.81
06:45:43|21104.55
06:45:44|21104.55
06:45:45|21104.55
06:45:46|21104.55
06:45:47|21104.55
06:45:48|21104.55
06:45:49|21104.55
06:45:50|21104.55
06:45:52|21104.55
06:45:52|21104.55
06:45:53|21104.55
06:45:55|21104.55
06:45:55|21104.55
06:45:57|21104.55
06:45:58|21103.92
06:45:59|21103.92
06:46:00|21103.92
06:46:01|21103.92
06:46:02|21103.92
06:46:03|21103.92
06:46:04|21103.92
06:46:05|21103.92
06:46:06|21103.92
06:46:07|21103.92
06:46:08|21103.92
06:46:09|21103.92
06:46:10|21103.92
06:46:11|21102.72
06:46:12|21102.72
06:46:13|21088.2
06:46:14|21092.28
06:46:15|21090.12
06:46:16|21091.88
06:46:17|21091.88
06:46:18|21085.87
06:46:19|21085.87
06:46:20|21085.87
06:46:21|21085.87
06:46:22|21085.87
06:46:23|21087.3
06:46:24|21087.3
06:46:25|21087.3
06:46:27|21090.97
06:46:28|21090.97
06:46:29|21090.97
06:46:31|21090.97
06:46:31|21090.97
06:46:33|21090.97
06:46:34|21090.97
06:46:34|21090.97
06:46:36|21090.97
06:46:36|21090.97
06:46:38|21090.97
06:46:39|21093.4
06:46:40|21097.66
06:46:41|21097.66
06:46:42|21097.66
06:46:43|21097.66
06:46:44|21097.66
06:46:45|21097.66
06:46:45|21097.66
06:46:46|21098.44
06:46:48|21098.2
06:46:49|21098.2
06:46:51|21098.2
06:46:52|21098.18
06:46:53|21098.18
06:46:54|21084.97
06:46:55|21093.43
06:46:56|21093.43
06:46:57|21093.43
06:46:58|21091.34
06:47:00|21091.34
06:47:01|21091.42
06:47:05|21091.42
06:47:06|21091.42
06:47:07|21086.4
06:47:08|21086.4
06:47:09|21086.4
06:47:10|21086.4
06:47:11|21086.4
06:47:12|21086.4
06:47:13|21086.4
06:47:14|21086.4
06:47:15|21081.33
06:47:16|21081.33
06:47:17|21081.33
06:47:18|21081.33
06:47:19|21081.33
06:47:20|21081.33
06:47:21|21081.43
06:47:22|21081.43
06:47:23|21081.43
06:47:24|21081.43
06:47:25|21081.43
06:47:27|21079.72
06:47:27|21079.72
06:47:28|21077.86
06:47:30|21074.21
06:47:32|21074.68
06:47:32|21074.68
06:47:34|21066.02
06:47:35|21066.02
06:47:36|21066.02
06:47:37|21070.
06:47:38|21070.
06:47:39|21066.53
06:47:40|21066.53
06:47:42|21066.53
06:47:43|21066.53
06:47:44|21078.99
06:47:45|21078.99
06:47:46|21078.99
06:47:48|21078.99
06:47:49|21079.87
06:47:50|21077.03
06:47:50|21079.87
06:47:52|21080.37
06:47:53|21080.37
06:47:54|21080.37
06:47:55|21080.37
06:47:55|21080.37
06:47:57|21077.13
06:47:58|21077.13
06:47:58|21075.81
06:48:00|21071.1
06:48:00|21071.1
06:48:01|21068.63
06:48:03|21068.63
06:48:03|21068.59
06:48:04|21068.59
06:48:06|21065.95
06:48:08|21065.95
06:48:09|21065.95
06:48:09|21065.95
06:48:11|21071.14
06:48:12|21071.17
06:48:13|21071.17
06:48:14|21071.17
06:48:15|21071.17
06:48:15|21071.17
06:48:16|21071.17
06:48:17|21071.17
06:48:19|21071.17
06:48:20|21071.17
06:48:21|21071.17
06:48:21|21069.22
06:48:22|21065.99
06:48:24|21065.99
06:48:24|21070.62
06:48:26|21070.62
06:48:27|21072.25
06:48:27|21072.25
06:48:28|21072.25
06:48:29|21072.25
06:48:31|21075.6
06:48:32|21075.6
06:48:33|21073.3
06:48:34|21072.25
06:48:35|21072.25
06:48:36|21073.03
06:48:37|21073.03
06:48:38|21073.03
06:48:39|21073.03
06:48:40|21073.03
06:48:41|21073.03
06:48:42|21070.22
06:48:43|21070.22
06:48:44|21075.44
06:48:45|21075.96
06:48:47|21075.41
06:48:47|21075.41
06:48:48|21075.41
06:48:49|21073.3
06:48:50|21073.3
06:48:51|21073.3
06:48:52|21073.3
06:48:53|21077.03
06:48:54|21077.03
06:48:56|21077.03
06:48:57|21077.03
06:48:58|21077.03
06:48:58|21077.03
06:49:00|21077.03
06:49:01|21099.99
06:49:01|21102.07
06:49:03|21097.07
06:49:03|21100.27
06:49:04|21100.95
06:49:05|21105.61
06:49:07|21103.81
06:49:08|21103.81
06:49:09|21104.46
06:49:11|21103.81
06:49:12|21105.83
06:49:12|21103.81
06:49:13|21103.81
06:49:14|21103.81
06:49:16|21103.07
06:49:17|21107.95
06:49:17|21107.46
06:49:19|21107.46
06:49:20|21107.46
06:49:21|21107.46
06:49:21|21107.46
06:49:23|21107.46
06:49:24|21110.96
06:49:25|21110.96
06:49:25|21109.45
06:49:27|21110.52
06:49:27|21110.52
06:49:29|21110.52
06:49:29|21110.52
06:49:31|21112.92
06:49:32|21108.61
06:49:33|21108.61
06:49:34|21108.61
06:49:35|21108.61
06:49:36|21102.6
06:49:38|21103.9
06:49:38|21111.35
06:49:40|21111.35
06:49:40|21111.34
06:49:41|21117.95
06:49:43|21116.18
06:49:44|21116.95
06:49:45|21116.95
06:49:46|21116.89
06:49:47|21116.89
06:49:48|21116.89
06:49:49|21116.89
06:49:50|21113.81
06:49:51|21113.81
06:49:52|21117.23
06:49:54|21117.23
06:49:55|21117.23
06:49:55|21117.23
06:49:56|21117.23
06:49:57|21117.23
06:49:58|21117.23
06:49:59|21117.23
06:50:01|21117.23
06:50:01|21117.23
06:50:02|21117.23
06:50:03|21117.23
06:50:04|21119.47
06:50:06|21117.93
06:50:07|21117.93
06:50:08|21117.93
06:50:09|21117.93
06:50:11|21117.93
06:50:11|21117.93
06:50:12|21117.93
06:50:13|21118.36
06:50:15|21118.36
06:50:15|21118.36
06:50:16|21118.36
06:50:17|21118.36
06:50:19|21118.36
06:50:19|21118.36
06:50:21|21118.36
06:50:22|21118.36
06:50:22|21118.36
06:50:23|21118.36
06:50:25|21118.36
06:50:26|21118.36
06:50:26|21117.66
06:50:28|21117.66
06:50:29|21117.66
06:50:30|21117.66
06:50:31|21117.66
06:50:32|21117.66
06:50:34|21117.66
06:50:35|21117.66
06:50:36|21117.66
06:50:37|21117.66
06:50:39|21117.66
06:50:40|21118.
06:50:40|21118.
06:50:42|21118.
06:50:43|21118.
06:50:44|21118.
06:50:44|21118.
06:50:45|21118.
06:50:46|21118.
06:50:48|21118.97
06:50:49|21118.97
06:50:50|21114.42
06:50:50|21108.17
06:50:56|21102.11
06:50:57|21102.11
06:50:57|21102.11
06:50:58|21102.11
06:51:00|21086.26
06:51:00|21085.79
06:51:02|21083.44
06:51:03|21083.44
06:51:03|21083.44
06:51:05|21083.44
06:51:06|21083.44
06:51:07|21083.44
06:51:08|21079.2
06:51:09|21083.06
06:51:09|21083.06
06:51:11|21079.06
06:51:12|21079.06
06:51:13|21079.06
06:51:14|21079.06
06:51:15|21079.06
06:51:16|21079.06
06:51:17|21079.06
06:51:18|21073.3
06:51:19|21055.51
06:51:20|21063.24
06:51:21|21063.24
06:51:22|21063.24
06:51:23|21063.24
06:51:24|21062.79
06:51:25|21052.28
06:51:26|21052.28
06:51:27|21052.28
06:51:28|21059.45
06:51:30|21059.45
06:51:31|21059.04
06:51:32|21059.04
06:51:33|21068.85
06:51:34|21059.48
06:51:35|21056.97
06:51:36|21058.76
06:51:38|21058.76
06:51:38|21070.16
06:51:40|21070.16
06:51:40|21067.8
06:51:42|21067.8
06:51:44|21072.67
06:51:44|21072.67
06:51:45|21072.67
06:51:46|21072.67
06:51:47|21072.67
06:51:49|21072.67
06:51:50|21072.67
06:51:51|21064.23
06:51:52|21064.23
06:51:53|21064.23
06:51:54|21064.23
06:51:55|21064.23
06:51:56|21064.23
06:51:57|21060.2
06:51:58|21060.2
06:51:59|21060.2
06:52:00|21060.2
06:52:01|21065.87
06:52:02|21072.88
06:52:04|21066.75
06:52:04|21068.23
06:52:05|21068.23
06:52:06|21068.23
06:52:07|21068.23
06:52:08|21069.69
06:52:09|21069.69
06:52:10|21075.13
06:52:11|21075.8
06:52:12|21075.8
06:52:13|21075.8
06:52:14|21075.8
06:52:15|21067.63
06:52:16|21073.66
06:52:17|21073.66
06:52:18|21073.66
06:52:19|21073.66
06:52:20|21073.66
06:52:21|21073.66
06:52:22|21073.66
06:52:23|21071.99
06:52:25|21071.99
06:52:25|21071.99
06:52:26|21071.99
06:52:27|21071.99
06:52:29|21071.99
06:52:30|21071.99
06:52:31|21078.16
06:52:32|21074.1
06:52:33|21077.95
06:52:34|21077.95
06:52:36|21070.24
06:52:37|21070.24
06:52:38|21070.24
06:52:40|21070.24
06:52:41|21070.24
06:52:42|21070.24
06:52:43|21070.24
06:52:43|21080.67
06:52:45|21080.67
06:52:46|21080.67
06:52:47|21080.67
06:52:48|21080.67
06:52:49|21080.67
06:52:50|21080.67
06:52:51|21078.08
06:52:52|21078.08
06:52:53|21078.08
06:52:54|21078.08
06:52:55|21078.08
06:52:56|21078.08
06:52:57|21078.08
06:52:58|21078.08
06:52:59|21078.08
06:53:01|21077.72
06:53:01|21080.1
06:53:03|21080.1
06:53:04|21080.1
06:53:05|21080.1
06:53:06|21080.1
06:53:07|21080.1
06:53:08|21074.82
06:53:09|21074.82
06:53:10|21074.82
06:53:11|21074.82
06:53:12|21074.82
06:53:13|21074.82
06:53:14|21074.82
06:53:15|21074.82
06:53:16|21074.82
06:53:17|21074.82
06:53:18|21074.82
06:53:19|21074.82
06:53:20|21091.67
06:53:21|21091.67
06:53:22|21091.67
06:53:23|21091.67
06:53:25|21089.6
06:53:25|21089.6
06:53:27|21089.6
06:53:27|21090.74
06:53:28|21091.36
06:53:30|21080.3
06:53:31|21080.3
06:53:32|21080.3
06:53:34|21080.3
06:53:34|21086.45
06:53:35|21086.45
06:53:37|21100.98
06:53:38|21094.21
06:53:39|21095.27
06:53:39|21094.21
06:53:40|21094.21
06:53:42|21095.91
06:53:43|21095.91
06:53:44|21095.91
06:53:45|21095.91
06:53:46|21093.73
06:53:48|21095.4
06:53:49|21095.4
06:53:49|21096.54
06:53:51|21099.99
06:53:52|21099.99
06:53:52|21096.45
06:53:54|21096.46
06:53:55|21098.87
06:53:57|21109.72
06:53:57|21109.72
06:53:58|21111.62
06:53:59|21109.97
06:54:01|21105.73
06:54:02|21108.85
06:54:02|21108.85
06:54:04|21108.85
06:54:05|21108.85
06:54:06|21108.85
06:54:06|21111.18
06:54:08|21111.18
06:54:09|21111.18
06:54:10|21112.07
06:54:11|21112.07
06:54:12|21112.07
06:54:13|21122.03
06:54:14|21115.71
06:54:15|21112.93
06:54:17|21111.49
06:54:18|21111.37
06:54:18|21113.33
06:54:19|21113.33
06:54:20|21113.33
06:54:21|21113.33
06:54:23|21113.33
06:54:23|21102.61
06:54:25|21102.63
06:54:26|21102.62
06:54:27|21102.62
06:54:28|21097.04
06:54:28|21098.45
06:54:30|21087.67
06:54:30|21087.67
06:54:33|21087.67
06:54:34|21087.67
06:54:35|21087.67
06:54:36|21093.63
06:54:37|21093.63
06:54:38|21093.63
06:54:38|21093.63
06:54:41|21093.63
06:54:41|21099.9
06:54:42|21099.9
06:54:43|21099.9
06:54:44|21099.9
06:54:45|21099.9
06:54:46|21102.33
06:54:47|21102.33
06:54:48|21102.33
06:54:49|21100.
06:54:50|21100.
06:54:51|21097.61
06:54:52|21097.61
06:54:53|21098.5
06:54:54|21098.5
06:54:55|21096.83
06:54:56|21096.83
06:54:58|21096.87
06:54:59|21096.87
06:54:59|21099.39
06:55:00|21099.39
06:55:02|21099.39
06:55:03|21092.66
06:55:05|21092.66
06:55:06|21092.66
06:55:07|21092.66
06:55:08|21095.52
06:55:08|21095.52
06:55:10|21095.52
06:55:11|21095.52
06:55:12|21095.52
06:55:13|21095.52
06:55:14|21095.52
06:55:15|21095.52
06:55:16|21095.52
06:55:17|21093.63
06:55:18|21093.63
06:55:19|21090.4
06:55:20|21090.4
06:55:21|21090.4
06:55:22|21087.66
06:55:23|21087.66
06:55:24|21087.66
06:55:25|21087.66
06:55:26|21087.66
06:55:27|21087.68
06:55:28|21087.68
06:55:29|21088.99
06:55:30|21088.99
06:55:31|21087.95
06:55:32|21087.95
06:55:33|21087.95
06:55:35|21087.73
06:55:36|21087.73
06:55:37|21087.73
06:55:38|21087.73
06:55:39|21087.73
06:55:40|21087.73
06:55:41|21087.73
06:55:42|21092.48
06:55:43|21092.48
06:55:44|21092.48
06:55:45|21092.48
06:55:46|21092.48
06:55:48|21092.48
06:55:48|21092.48
06:55:49|21092.48
06:55:51|21092.48
06:55:52|21092.48
06:55:52|21092.48
06:55:54|21092.48
06:55:54|21092.48
06:55:56|21092.48
06:55:57|21092.75
06:55:58|21092.75
06:55:59|21092.75
06:56:00|21100.
06:56:01|21097.87
06:56:02|21097.87
06:56:03|21096.81
06:56:04|21096.81
06:56:05|21096.81
06:56:06|21097.56
06:56:07|21097.56
06:56:08|21097.56
06:56:09|21097.56
06:56:10|21098.59
06:56:11|21100.
06:56:12|21100.
06:56:13|21100.
06:56:15|21100.
06:56:15|21100.
06:56:17|21100.
06:56:17|21100.
06:56:18|21100.
06:56:20|21100.
06:56:21|21100.
06:56:23|21100.
06:56:23|21106.41
06:56:24|21104.24
06:56:26|21108.13
06:56:26|21108.13
06:56:28|21105.09
06:56:29|21110.13
06:56:30|21114.48
06:56:30|21114.75
06:56:32|21114.75
06:56:33|21114.75
06:56:33|21114.75
06:56:34|21121.51
06:56:36|21121.13
06:56:37|21121.16
06:56:38|21121.16
06:56:39|21121.16
06:56:41|21121.16
06:56:41|21121.16
06:56:43|21123.28
06:56:44|21128.89
06:56:45|21129.66
06:56:46|21129.66
06:56:47|21128.94
06:56:48|21128.94
06:56:50|21132.67
06:56:51|21131.73
06:56:52|21131.73
06:56:53|21130.28
06:56:54|21130.28
06:56:55|21129.99
06:56:56|21129.99
06:56:57|21128.93
06:56:58|21127.8
06:56:59|21126.13
06:57:00|21126.13
06:57:01|21126.13
06:57:02|21139.16
06:57:03|21140.64
06:57:04|21140.64
06:57:05|21143.54
06:57:06|21143.54
06:57:07|21143.54
06:57:08|21143.54
06:57:09|21149.15
06:57:11|21149.15
06:57:11|21149.13
06:57:12|21149.14
06:57:13|21152.79
06:57:14|21152.79
06:57:15|21154.38
06:57:16|21164.66
06:57:17|21164.66
06:57:19|21158.71
06:57:19|21162.82
06:57:21|21162.16
06:57:22|21155.35
06:57:22|21155.35
06:57:24|21155.35
06:57:25|21159.6
06:57:26|21162.11
06:57:27|21162.63
06:57:27|21162.63
06:57:29|21165.73
06:57:29|21163.05
06:57:31|21163.05
06:57:32|21164.38
06:57:33|21156.36
06:57:34|21156.36
06:57:35|21156.36
06:57:36|21174.97
06:57:37|21174.97
06:57:38|21174.97
06:57:40|21162.25
06:57:41|21162.25
06:57:41|21161.03
06:57:43|21161.03
06:57:44|21161.03
06:57:45|21161.03
06:57:46|21161.03
06:57:47|21161.03
06:57:48|21159.17
06:57:49|21159.17
06:57:50|21159.17
06:57:51|21154.79
06:57:52|21154.79
06:57:53|21153.21
06:57:54|21153.21
06:57:55|21153.21
06:57:56|21153.21
06:57:57|21153.21
06:57:58|21153.21
06:57:59|21153.21
06:58:00|21153.21
06:58:01|21153.21
06:58:02|21153.21
06:58:03|21153.21
06:58:05|21150.58
06:58:06|21150.58
06:58:07|21150.58
06:58:07|21150.58
06:58:08|21150.58
06:58:10|21150.58
06:58:11|21150.58
06:58:12|21150.57
06:58:13|21150.57
06:58:14|21150.57
06:58:15|21150.57
06:58:16|21150.57
06:58:18|21150.57
06:58:19|21148.33
06:58:20|21148.33
06:58:20|21148.33
06:58:22|21148.33
06:58:23|21150.03
06:58:24|21148.34
06:58:24|21148.34
06:58:26|21148.34
06:58:27|21148.34
06:58:28|21149.12
06:58:29|21150.01
06:58:30|21150.03
06:58:31|21150.03
06:58:32|21150.03
06:58:33|21155.
06:58:34|21155.
06:58:35|21155.
06:58:36|21155.
06:58:38|21155.
06:58:39|21155.
06:58:40|21149.86
06:58:41|21149.86
06:58:42|21149.86
06:58:44|21149.96
06:58:45|21149.96
06:58:46|21149.96
06:58:47|21153.51
06:58:48|21151.57
06:58:48|21149.86
06:58:49|21149.86
06:58:50|21149.86
06:58:52|21148.33
06:58:53|21147.62
06:58:54|21147.62
06:58:55|21147.62
06:58:56|21147.62
06:58:57|21147.62
06:58:58|21147.62
06:58:59|21150.
06:59:00|21150.
06:59:02|21150.
06:59:03|21150.
06:59:04|21150.
06:59:04|21150.
06:59:06|21150.
06:59:08|21150.
06:59:09|21150.
06:59:10|21150.
06:59:11|21150.
06:59:12|21150.
06:59:13|21147.62
06:59:14|21147.62
06:59:15|21147.62
06:59:16|21147.62
06:59:17|21147.62
06:59:18|21147.62
06:59:19|21147.62
06:59:20|21147.62
06:59:21|21147.62
06:59:22|21147.62
06:59:23|21147.62
06:59:24|21147.62
06:59:25|21147.62
06:59:26|21147.62
06:59:28|21145.7
06:59:29|21145.7
06:59:30|21145.7
06:59:30|21145.7
06:59:32|21145.7
06:59:33|21145.7
06:59:34|21145.7
06:59:35|21145.7
06:59:36|21145.7
06:59:37|21145.2
06:59:38|21145.2
06:59:39|21145.2
06:59:40|21140.49
06:59:41|21140.49
06:59:43|21140.49
06:59:43|21140.49
06:59:45|21140.49
06:59:45|21143.2
06:59:47|21143.2
06:59:47|21143.2
06:59:49|21163.49
06:59:49|21163.49
06:59:51|21166.1
06:59:52|21165.5
06:59:53|21165.5
06:59:55|21164.43
06:59:56|21163.38
06:59:56|21167.32
06:59:58|21169.64
06:59:59|21169.64
07:00:00|21169.64
07:00:02|21166.57
07:00:02|21166.57
07:00:04|21163.39
07:00:04|21163.39
07:00:06|21163.39
07:00:07|21163.39
07:00:09|21163.39
07:00:10|21163.39
07:00:11|21184.14
07:00:12|21179.35
07:00:13|21191.91
07:00:14|21230.
07:00:15|21231.25
07:00:16|21247.2
07:00:17|21243.54
07:00:18|21288.
07:00:19|21288.61
07:00:20|21269.83
07:00:22|21282.77
07:00:22|21269.4
07:00:23|21267.38
07:00:24|21249.96
07:00:25|21227.75
07:00:27|21220.53
07:00:27|21221.26
07:00:28|21219.5
07:00:29|21218.11
07:00:30|21216.18
07:00:31|21216.1
07:00:32|21215.11
07:00:33|21205.71
07:00:34|21200.31
07:00:35|21202.9
07:00:36|21201.65
07:00:38|21189.27
07:00:39|21196.69
07:00:41|21189.86
07:00:41|21188.05
07:00:43|21188.05
07:00:45|21191.52
07:00:45|21190.84
07:00:46|21206.96
07:00:47|21214.08
07:00:49|21223.9
07:00:50|21228.16
07:00:51|21228.16
07:00:52|21228.16
07:00:53|21222.1
07:00:54|21222.1
07:00:55|21215.76
07:00:56|21213.31
07:00:58|21213.31
07:00:59|21217.5
07:01:00|21193.61
07:01:01|21192.35
07:01:02|21188.04
07:01:03|21184.21
07:01:03|21171.61
07:01:04|21171.61
07:01:05|21178.04
07:01:07|21178.04
07:01:08|21165.43
07:01:09|21175.91
07:01:10|21179.72
07:01:11|21188.41
07:01:12|21188.41
07:01:13|21183.56
07:01:14|21183.56
07:01:15|21183.56
07:01:16|21183.56
07:01:17|21170.95
07:01:18|21170.95
07:01:19|21170.95
07:01:20|21172.43
07:01:21|21172.43
07:01:22|21163.58
07:01:23|21154.26
07:01:24|21154.26
07:01:25|21152.34
07:01:26|21146.63
07:01:27|21146.63
07:01:28|21147.56
07:01:29|21141.48
07:01:30|21139.89
07:01:31|21136.63
07:01:32|21133.2
07:01:33|21133.62
07:01:34|21122.13
07:01:35|21131.14
07:01:36|21131.14
07:01:37|21116.53
07:01:38|21113.23
07:01:39|21112.08
07:01:41|21107.04
07:01:43|21111.63
07:01:44|21109.75
07:01:45|21119.97
07:01:46|21119.97
07:01:48|21128.27
07:01:49|21129.75
07:01:51|21129.75
07:01:52|21121.05
07:01:53|21121.74
07:01:54|21121.74
07:01:55|21121.74
07:01:56|21117.19
07:01:57|21117.19
07:01:58|21117.19
07:01:59|21117.19
07:02:00|21117.19
07:02:01|21117.19
07:02:02|21117.19
07:02:04|21115.22
07:02:05|21116.33
07:02:06|21113.35
07:02:07|21109.4
07:02:08|21109.4
07:02:10|21109.4
07:02:10|21106.32
07:02:12|21106.31
07:02:13|21100.57
07:02:14|21107.56
07:02:14|21107.15
07:02:16|21107.15
07:02:16|21107.15
07:02:18|21104.27
07:02:18|21102.31
07:02:20|21102.31
07:02:21|21102.39
07:02:23|21100.18
07:02:23|21105.11
07:02:25|21104.26
07:02:26|21102.58
07:02:27|21095.54
07:02:27|21095.54
07:02:28|21095.54
07:02:30|21097.73
07:02:30|21097.73
07:02:31|21097.9
07:02:33|21097.9
07:02:34|21095.55
07:02:35|21095.55
07:02:35|21095.55
07:02:37|21095.55
07:02:38|21094.88
07:02:39|21092.2
07:02:40|21090.13
07:02:41|21090.09
07:02:42|21083.21
07:02:44|21074.79
07:02:45|21075.01
07:02:47|21071.74
07:02:48|21073.34
07:02:48|21072.15
07:02:50|21078.39
07:02:51|21078.39
07:02:53|21083.44
07:02:53|21081.36
07:02:55|21081.36
07:02:56|21076.83
07:02:57|21076.83
07:02:58|21074.88
07:03:01|21079.6
07:03:02|21072.62
07:03:04|21079.17
07:03:04|21079.17
07:03:06|21079.17
07:03:07|21091.74
07:03:07|21096.29
07:03:09|21094.19
07:03:10|21096.8
07:03:11|21093.53
07:03:12|21104.01
07:03:13|21107.52
07:03:14|21107.52
07:03:15|21107.52
07:03:16|21103.82
07:03:17|21103.37
07:03:18|21102.61
07:03:19|21096.3
07:03:20|21096.3
07:03:21|21096.3
07:03:22|21096.3
07:03:22|21093.69
07:03:24|21083.22
07:03:25|21089.9
07:03:26|21089.9
07:03:27|21088.48
07:03:28|21083.92
07:03:29|21073.14
07:03:30|21071.82
07:03:31|21072.04
07:03:32|21068.47
07:03:34|21076.06
07:03:35|21077.63
07:03:36|21081.44
07:03:37|21081.44
07:03:37|21081.44
07:03:39|21084.47
07:03:40|21084.38
07:03:41|21090.17
07:03:43|21087.48
07:03:44|21086.6
07:03:45|21078.22
07:03:47|21078.22
07:03:47|21082.89
07:03:49|21078.22
07:03:50|21080.28
07:03:51|21080.28
07:03:52|21081.63
07:03:53|21096.27
07:03:54|21082.5
07:03:55|21095.25
07:03:57|21093.68
07:03:57|21093.63
07:03:59|21096.3
07:03:59|21096.54
07:04:01|21095.5
07:04:02|21089.06
07:04:03|21086.91
07:04:04|21085.89
07:04:05|21083.32
07:04:06|21089.74
07:04:08|21089.74
07:04:08|21088.84
07:04:09|21088.84
07:04:10|21086.65
07:04:11|21089.64
07:04:12|21088.15
07:04:14|21077.27
07:04:15|21077.27
07:04:16|21077.27
07:04:17|21077.27
07:04:18|21093.93
07:04:19|21086.94
07:04:20|21086.94
07:04:21|21086.94
07:04:22|21082.56
07:04:23|21088.3
07:04:24|21088.3
07:04:25|21088.3
07:04:26|21084.01
07:04:27|21083.99
07:04:28|21083.99
07:04:29|21083.99
07:04:30|21083.99
07:04:31|21083.99
07:04:33|21083.99
07:04:34|21083.99
07:04:34|21083.99
07:04:36|21083.99
07:04:37|21083.99
07:04:38|21083.99
07:04:38|21083.99
07:04:39|21083.99
07:04:41|21083.99
07:04:42|21082.74
07:04:43|21075.86
07:04:44|21081.25
07:04:46|21083.07
07:04:47|21088.68
07:04:48|21088.68
07:04:49|21072.31
07:04:50|21079.9
07:04:51|21082.86
07:04:53|21070.92
07:04:53|21080.41
07:04:54|21078.01
07:04:56|21077.33
07:04:56|21077.32
07:04:57|21074.52
07:04:59|21074.52
07:05:00|21068.09
07:05:02|21071.55
07:05:03|21063.7
07:05:03|21042.46
07:05:04|21042.46
07:05:06|21052.59
07:05:06|21051.87
07:05:08|21045.98
07:05:09|21045.98
07:05:10|21045.98
07:05:11|21049.31
07:05:11|21049.31
07:05:13|21056.45
07:05:15|21058.56
07:05:15|21058.56
07:05:17|21061.88
07:05:17|21057.01
07:05:18|21062.85
07:05:19|21057.89
07:05:20|21056.48
07:05:22|21056.48
07:05:22|21056.48
07:05:24|21056.48
07:05:25|21056.48
07:05:25|21056.48
07:05:26|21056.48
07:05:28|21056.48
07:05:28|21056.48
07:05:30|21056.48
07:05:31|21058.9
07:05:31|21058.9
07:05:33|21052.41
07:05:34|21052.41
07:05:35|21052.41
07:05:36|21055.37
07:05:37|21055.37
07:05:38|21070.76
07:05:39|21064.5
07:05:40|21064.5
07:05:41|21055.61
07:05:42|21055.61
07:05:43|21055.61
07:05:45|21058.74
07:05:46|21058.74
07:05:47|21058.74
07:05:48|21058.74
07:05:49|21058.74
07:05:50|21058.74
07:05:51|21058.74
07:05:53|21058.74
07:05:54|21064.14
07:05:55|21067.06
07:05:57|21067.06
07:05:58|21065.43
07:05:59|21065.43
07:06:01|21054.22
07:06:02|21046.8
07:06:03|21047.12
07:06:04|21047.12
07:06:05|21050.9
07:06:06|21050.9
07:06:08|21050.9
07:06:09|21049.63
07:06:10|21049.63
07:06:11|21049.63
07:06:12|21047.68
07:06:12|21047.62
07:06:14|21047.62
07:06:14|21047.62
07:06:16|21050.74
07:06:17|21050.74
07:06:18|21050.74
07:06:19|21042.61
07:06:20|21042.61
07:06:21|21042.61
07:06:22|21047.76
07:06:23|21047.76
07:06:24|21046.42
07:06:25|21046.42
07:06:26|21046.42
07:06:27|21044.76
07:06:28|21051.24
07:06:29|21056.51
07:06:30|21043.29
07:06:31|21043.29
07:06:32|21043.29
07:06:33|21043.29
07:06:34|21043.29
07:06:35|21043.29
07:06:36|21049.29
07:06:37|21049.29
07:06:38|21047.4
07:06:40|21047.4
07:06:41|21047.4
07:06:42|21047.4
07:06:42|21047.4
07:06:43|21047.4
07:06:45|21047.4
07:06:46|21047.9
07:06:47|21047.9
07:06:48|21047.9
07:06:49|21046.56
07:06:50|21042.
07:06:52|21039.39
07:06:53|21038.83
07:06:54|21039.42
07:06:54|21038.58
07:06:56|21038.58
07:06:57|21035.54
07:06:59|21033.3
07:06:59|21033.3
07:07:01|21033.3
07:07:02|21033.22
07:07:03|21033.22
07:07:04|21035.92
07:07:05|21041.65
07:07:06|21037.41
07:07:07|21037.35
07:07:08|21037.35
07:07:09|21037.35
07:07:10|21037.35
07:07:11|21039.1
07:07:12|21036.28
07:07:13|21036.28
07:07:14|21037.44
07:07:15|21039.15
07:07:16|21040.04
07:07:17|21041.32
07:07:18|21041.32
07:07:19|21041.32
07:07:20|21041.32
07:07:21|21041.32
07:07:22|21041.32
07:07:24|21041.32
07:07:25|21041.32
07:07:26|21041.32
07:07:27|21036.28
07:07:28|21036.28
07:07:29|21036.28
07:07:30|21037.22
07:07:31|21037.22
07:07:33|21041.82
07:07:33|21052.94
07:07:35|21054.62
07:07:35|21065.02
07:07:36|21065.02
07:07:38|21065.02
07:07:39|21065.02
07:07:40|21063.75
07:07:40|21063.75
07:07:41|21063.75
07:07:42|21060.69
07:07:44|21060.69
07:07:45|21078.23
07:07:46|21079.9
07:07:47|21084.16
07:07:48|21079.48
07:07:50|21068.19
07:07:51|21077.66
07:07:52|21077.66
07:07:54|21083.81
07:07:54|21083.81
07:07:55|21067.52
07:07:57|21067.52
07:07:58|21067.52
07:07:59|21082.38
07:08:00|21070.69
07:08:01|21079.33
07:08:02|21076.01
07:08:03|21078.37
07:08:04|21078.38
07:08:06|21078.37
07:08:06|21078.37
07:08:07|21080.41
07:08:08|21081.19
07:08:09|21076.34
07:08:10|21076.02
07:08:11|21079.29
07:08:12|21076.75
07:08:13|21079.82
07:08:14|21080.08
07:08:15|21080.08
07:08:16|21080.08
07:08:18|21080.08
07:08:18|21080.08
07:08:20|21080.08
07:08:21|21080.08
07:08:22|21080.08
07:08:23|21080.08
07:08:24|21084.96
07:08:25|21084.96
07:08:26|21084.96
07:08:27|21084.96
07:08:28|21083.59
07:08:29|21083.59
07:08:30|21077.18
07:08:31|21077.18
07:08:32|21069.05
07:08:33|21074.1
07:08:34|21074.1
07:08:35|21077.34
07:08:36|21079.9
07:08:37|21077.4
07:08:38|21077.39
07:08:39|21082.23
07:08:40|21079.04
07:08:41|21077.75
07:08:42|21077.75
07:08:45|21080.17
07:08:45|21074.08
07:08:46|21074.08
07:08:48|21074.08
07:08:49|21074.08
07:08:50|21074.08
07:08:51|21071.85
07:08:53|21078.35
07:08:54|21078.35
07:08:55|21074.74
07:08:56|21074.74
07:08:58|21075.81
07:08:58|21076.92
07:09:00|21077.5
07:09:00|21077.5
07:09:02|21078.8
07:09:03|21081.15
07:09:04|21081.15
07:09:05|21072.46
07:09:07|21082.28
07:09:08|21082.28
07:09:09|21079.46
07:09:09|21079.46
07:09:10|21081.1
07:09:11|21079.32
07:09:13|21079.32
07:09:14|21079.32
07:09:15|21079.32
07:09:16|21082.2
07:09:17|21081.41
07:09:19|21085.07
07:09:19|21085.64
07:09:20|21082.7
07:09:22|21082.7
07:09:23|21081.54
07:09:24|21081.54
07:09:25|21082.08
07:09:25|21082.79
07:09:26|21084.91
07:09:28|21084.91
07:09:29|21087.86
07:09:29|21086.71
07:09:31|21087.9
07:09:31|21083.66
07:09:33|21083.66
07:09:34|21083.66
07:09:35|21080.42
07:09:36|21080.42
07:09:37|21080.42
07:09:38|21080.42
07:09:39|21080.77
07:09:40|21080.26
07:09:41|21081.52
07:09:42|21081.52
07:09:43|21075.86
07:09:44|21078.82
07:09:45|21078.82
07:09:46|21077.99
07:09:47|21077.99
07:09:48|21077.99
07:09:49|21077.29
07:09:50|21077.29
07:09:51|21081.09
07:09:53|21081.09
07:09:54|21081.09
07:09:55|21081.09
07:09:56|21079.81
07:09:57|21079.81
07:09:58|21079.81
07:09:59|21079.83
07:10:00|21079.83
07:10:01|21079.83
07:10:03|21083.46
07:10:04|21079.82
07:10:05|21081.87
07:10:06|21077.43
07:10:07|21077.43
07:10:08|21070.37
07:10:09|21055.48
07:10:10|21056.82
07:10:11|21062.24
07:10:12|21062.24
07:10:14|21063.79
07:10:14|21063.78
07:10:15|21063.78
07:10:16|21063.75
07:10:17|21063.87
07:10:18|21063.87
07:10:19|21066.44
07:10:20|21067.42
07:10:22|21068.28
07:10:23|21068.28
07:10:23|21067.54
07:10:25|21067.1
07:10:26|21068.06
07:10:27|21068.06
07:10:28|21068.06
07:10:29|21066.85
07:10:29|21066.85
07:10:31|21066.85
07:10:33|21061.53
07:10:33|21064.15
07:10:35|21064.09
07:10:36|21064.09
07:10:36|21062.58
07:10:38|21062.1
07:10:39|21059.01
07:10:39|21059.01
07:10:41|21062.36
07:10:41|21062.85
07:10:43|21063.91
07:10:44|21067.74
07:10:45|21067.74
07:10:46|21067.74
07:10:47|21067.74
07:10:48|21064.65
07:10:49|21069.68
07:10:50|21069.68
07:10:51|21068.82
07:10:52|21065.62
07:10:54|21065.62
07:10:55|21065.62
07:10:56|21067.22
07:10:57|21060.95
07:10:57|21062.
07:10:59|21063.01
07:11:00|21070.51
07:11:02|21068.31
07:11:03|21067.29
07:11:03|21069.12
07:11:05|21066.76
07:11:06|21066.76
07:11:07|21065.45
07:11:08|21065.83
07:11:10|21062.75
07:11:11|21062.75
07:11:12|21062.75
07:11:13|21062.75
07:11:14|21062.75
07:11:14|21062.75
07:11:15|21062.75
07:11:16|21063.82
07:11:17|21064.62
07:11:19|21064.62
07:11:19|21064.62
07:11:21|21064.62
07:11:22|21064.64
07:11:23|21064.64
07:11:24|21063.82
07:11:25|21070.91
07:11:26|21078.59
07:11:27|21077.47
07:11:28|21077.47
07:11:29|21072.65
07:11:30|21074.76
07:11:31|21072.65
07:11:32|21072.11
07:11:33|21072.11
07:11:34|21072.11
07:11:35|21074.13
07:11:36|21074.98
07:11:37|21066.57
07:11:38|21066.57
07:11:39|21068.14
07:11:40|21068.14
07:11:41|21068.09
07:11:42|21065.57
07:11:43|21065.57
07:11:44|21065.57
07:11:45|21065.57
07:11:46|21065.57
07:11:47|21065.57
07:11:48|21065.57
07:11:49|21065.57
07:11:51|21070.56
07:11:51|21070.56
07:11:52|21067.21
07:11:54|21070.11
07:11:54|21070.08
07:11:55|21070.08
07:11:58|21064.78
07:11:58|21064.87
07:11:59|21064.87
07:12:01|21064.87
07:12:02|21064.87
07:12:03|21066.
07:12:04|21062.1
07:12:05|21062.97
07:12:06|21062.97
07:12:07|21062.97
07:12:08|21062.97
07:12:09|21063.18
07:12:10|21063.19
07:12:11|21064.96
07:12:12|21064.63
07:12:13|21064.63
07:12:14|21071.52
07:12:15|21062.26
07:12:16|21064.98
07:12:17|21064.98
07:12:18|21063.6
07:12:19|21063.15
07:12:20|21063.15
07:12:21|21063.15
07:12:22|21063.15
07:12:23|21062.29
07:12:25|21062.29
07:12:26|21061.46
07:12:26|21061.46
07:12:27|21065.95
07:12:28|21065.95
07:12:29|21065.95
07:12:30|21065.95
07:12:31|21065.94
07:12:32|21065.94
07:12:33|21065.94
07:12:34|21067.68
07:12:35|21065.09
07:12:36|21065.09
07:12:37|21065.09
07:12:38|21065.09
07:12:39|21061.41
07:12:40|21061.41
07:12:42|21061.41
07:12:42|21061.41
07:12:43|21061.41
07:12:44|21061.41
07:12:45|21061.41
07:12:46|21061.41
07:12:47|21061.41
07:12:48|21064.95
07:12:49|21061.59
07:12:51|21061.59
07:12:51|21061.59
07:12:52|21061.83
07:12:54|21061.83
07:12:55|21061.83
07:12:56|21061.83
07:13:03|21062.03
07:13:04|21062.4
07:13:05|21062.4
07:13:06|21062.4
07:13:07|21062.39
07:13:08|21063.52
07:13:09|21071.88
07:13:10|21071.89
07:13:11|21068.96
07:13:12|21071.51
07:13:13|21071.51
07:13:14|21072.93
07:13:15|21077.63
07:13:17|21077.63
07:13:18|21077.63
07:13:19|21077.63
07:13:20|21077.63
07:13:21|21077.63
07:13:22|21077.63
07:13:23|21076.52
07:13:24|21076.52
07:13:25|21076.63
07:13:26|21081.09
07:13:27|21081.09
07:13:28|21081.09
07:13:29|21081.09
07:13:30|21081.09
07:13:31|21081.09
07:13:32|21081.09
07:13:33|21081.09
07:13:34|21084.97
07:13:35|21084.97
07:13:36|21083.16
07:13:37|21083.16
07:13:38|21084.06
07:13:39|21084.06
07:13:40|21089.88
07:13:41|21089.88
07:13:42|21089.88
07:13:43|21089.88
07:13:44|21089.88
07:13:46|21089.88
07:13:46|21089.88
07:13:48|21083.18
07:13:49|21081.49
07:13:51|21072.79
07:13:52|21072.79
07:13:53|21077.69
07:13:55|21080.34
07:13:55|21080.34
07:13:56|21078.15
07:13:57|21080.26
07:13:58|21080.26
07:14:00|21080.16
07:14:01|21084.26
07:14:01|21084.26
07:14:03|21084.26
07:14:04|21084.26
07:14:05|21084.26
07:14:07|21080.01
07:14:07|21077.95
07:14:09|21077.95
07:14:10|21077.95
07:14:11|21077.95
07:14:12|21077.95
07:14:13|21077.95
07:14:14|21077.48
07:14:15|21077.48
07:14:16|21077.48
07:14:17|21074.09
07:14:18|21075.09
07:14:19|21075.09
07:14:20|21075.09
07:14:21|21078.14
07:14:22|21078.14
07:14:23|21078.14
07:14:24|21076.
07:14:26|21076.
07:14:27|21076.
07:14:28|21076.
07:14:29|21074.78
07:14:30|21076.91
07:14:30|21074.6
07:14:31|21071.06
07:14:33|21071.06
07:14:34|21071.06
07:14:35|21071.06
07:14:36|21071.06
07:14:37|21076.9
07:14:38|21076.9
07:14:38|21076.9
07:14:40|21073.06
07:14:41|21073.06
07:14:42|21075.32
07:14:42|21075.32
07:14:44|21075.32
07:14:45|21075.32
07:14:45|21075.32
07:14:47|21075.32
07:14:48|21076.53
07:14:49|21076.53
07:14:50|21075.15
07:14:51|21075.15
07:14:52|21075.15
07:14:54|21079.64
07:14:55|21077.19
07:14:56|21077.19
07:14:56|21078.02
07:14:59|21078.02
07:14:59|21078.02
07:15:01|21078.02
07:15:01|21078.02
07:15:02|21086.5
07:15:04|21093.09
07:15:05|21095.63
07:15:06|21085.76
07:15:07|21088.28
07:15:09|21085.11
07:15:10|21085.11
07:15:11|21081.65
07:15:13|21083.13
07:15:13|21081.5
07:15:15|21083.05
07:15:16|21083.05
07:15:17|21085.86
07:15:18|21085.86
07:15:19|21080.57
07:15:20|21080.57
07:15:21|21080.57
07:15:21|21080.57
07:15:23|21081.15
07:15:24|21081.15
07:15:25|21078.85
07:15:26|21078.85
07:15:27|21079.07
07:15:28|21079.06
07:15:29|21069.27
07:15:30|21074.69
07:15:31|21075.79
07:15:32|21074.18
07:15:33|21079.
07:15:34|21079.
07:15:35|21078.46
07:15:36|21080.61
07:15:36|21080.61
07:15:38|21080.61
07:15:39|21080.61
07:15:40|21075.42
07:15:41|21075.42
07:15:42|21075.42
07:15:43|21075.42
07:15:44|21075.42
07:15:45|21080.54
07:15:46|21080.54
07:15:47|21080.54
07:15:48|21080.54
07:15:51|21080.54
07:15:52|21078.84
07:15:53|21079.99
07:15:54|21079.99
07:15:56|21079.99
07:15:58|21072.8
07:15:59|21063.37
07:16:00|21071.77
07:16:02|21071.43
07:16:03|21066.07
07:16:04|21067.22
07:16:05|21067.22
07:16:06|21087.07
07:16:07|21087.07
07:16:07|21087.07
07:16:09|21087.07
07:16:10|21069.27
07:16:11|21070.77
07:16:12|21068.66
07:16:13|21068.66
07:16:14|21068.83
07:16:15|21068.83
07:16:16|21068.27
07:16:17|21064.52
07:16:18|21065.02
07:16:19|21064.5
07:16:21|21064.47
07:16:21|21062.41
07:16:23|21062.41
07:16:23|21062.41
07:16:25|21072.91
07:16:26|21072.91
07:16:27|21072.91
07:16:27|21063.33
07:16:28|21058.93
07:16:29|21057.72
07:16:30|21057.72
07:16:32|21057.72
07:16:32|21057.72
07:16:33|21057.72
07:16:34|21048.88
07:16:35|21048.88
07:16:37|21048.88
07:16:38|21048.88
07:16:39|21048.88
07:16:40|21048.88
07:16:40|21049.22
07:16:42|21052.13
07:16:42|21046.81
07:16:44|21046.52
07:16:45|21046.64
07:16:46|21046.85
07:16:47|21048.89
07:16:48|21045.4
07:16:49|21044.19
07:16:50|21043.13
07:16:51|21043.13
07:16:52|21043.85
07:16:53|21043.85
07:16:54|21042.23
07:16:56|21042.23
07:16:56|21042.23
07:16:58|21042.91
07:16:59|21042.91
07:17:00|21042.91
07:17:01|21042.08
07:17:03|21042.08
07:17:04|21042.08
07:17:05|21042.08
07:17:07|21042.28
07:17:07|21042.28
07:17:08|21040.08
07:17:09|21040.08
07:17:10|21040.08
07:17:11|21040.08
07:17:12|21058.75
07:17:14|21057.17
07:17:15|21042.39
07:17:16|21046.18
07:17:16|21046.18
07:17:18|21046.18
07:17:19|21046.18
07:17:21|21043.66
07:17:22|21043.66
07:17:23|21043.66
07:17:24|21043.66
07:17:25|21039.27
07:17:26|21039.27
07:17:27|21039.27
07:17:28|21042.06
07:17:29|21042.06
07:17:30|21042.06
07:17:31|21042.06
07:17:33|21042.06
07:17:33|21042.06
07:17:34|21039.49
07:17:36|21050.03
07:17:37|21050.03
07:17:38|21050.03
07:17:39|21050.03
07:17:41|21050.03
07:17:41|21050.03
07:17:43|21037.16
07:17:44|21032.79
07:17:45|21031.68
07:17:46|21031.68
07:17:47|21031.68
07:17:48|21031.68
07:17:49|21031.68
07:17:50|21031.68
07:17:51|21030.46
07:17:52|21030.45
07:17:54|21030.45
07:17:54|21029.43
07:17:56|21029.43
07:17:57|21029.19
07:17:58|21029.19
07:17:59|21029.19
07:18:01|21016.34
07:18:01|21012.06
07:18:02|21014.36
07:18:03|21014.36
07:18:04|21021.87
07:18:06|21021.87
07:18:07|21021.35
07:18:09|21021.99
07:18:09|21021.99
07:18:11|21021.99
07:18:12|21021.99
07:18:12|21021.99
07:18:14|21021.99
07:18:14|21021.99
07:18:16|21026.11
07:18:17|21026.11
07:18:18|21026.11
07:18:18|21026.11
07:18:20|21026.11
07:18:21|21026.11
07:18:22|21026.11
07:18:23|21026.11
07:18:24|21025.75
07:18:24|21025.75
07:18:25|21025.75
07:18:27|21025.75
07:18:28|21025.75
07:18:29|21019.45
07:18:30|21013.78
07:18:31|21013.78
07:18:32|21013.78
07:18:33|21013.78
07:18:33|21013.78
07:18:34|21012.62
07:18:36|21011.21
07:18:36|21011.21
07:18:38|21011.21
07:18:39|21011.21
07:18:40|21011.21
07:18:41|21010.83
07:18:42|21010.83
07:18:43|21010.49
07:18:44|21010.49
07:18:45|21010.49
07:18:46|20991.15
07:18:47|20986.13
07:18:48|20988.25
07:18:49|20988.25
07:18:50|20988.25
07:18:50|20993.31
07:18:52|20993.31
07:18:52|20987.88
07:18:54|20991.02
07:18:55|20991.02
07:18:56|20989.21
07:18:57|20990.12
07:18:58|20990.12
07:19:00|20989.78
07:19:00|20992.72
07:19:01|20986.13
07:19:03|20986.06
07:19:04|20986.06
07:19:05|20984.24
07:19:06|20989.29
07:19:07|20970.78
07:19:08|20969.28
07:19:09|20954.6
07:19:11|20945.63
07:19:12|20948.74
07:19:13|20939.66
07:19:14|20943.04
07:19:14|20943.04
07:19:16|20937.21
07:19:17|20937.21
07:19:18|20936.28
07:19:19|20961.74
07:19:20|20961.74
07:19:21|20947.29
07:19:22|20947.29
07:19:23|20947.29
07:19:25|20945.53
07:19:25|20945.35
07:19:26|20945.35
07:19:28|20945.35
07:19:29|20945.35
07:19:30|20945.35
07:19:31|20955.42
07:19:32|20955.42
07:19:34|20955.42
07:19:34|20951.54
07:19:35|20951.54
07:19:36|20951.55
07:19:38|20951.55
07:19:39|20951.55
07:19:40|20951.55
07:19:41|20951.55
07:19:42|20951.55
07:19:42|20949.23
07:19:44|20943.37
07:19:45|20942.63
07:19:45|20942.63
07:19:46|20942.63
07:19:47|20942.16
07:19:49|20942.16
07:19:50|20940.
07:19:51|20940.
07:19:52|20942.63
07:19:53|20965.49
07:19:54|20967.96
07:19:55|20967.96
07:19:56|20954.16
07:19:57|20954.16
07:19:59|20964.14
07:19:59|20949.24
07:20:01|20959.18
07:20:02|20959.18
07:20:03|20954.13
07:20:03|20954.13
07:20:05|20956.78
07:20:06|20956.78
07:20:07|20953.31
07:20:08|20953.31
07:20:08|20953.31
07:20:10|20951.74
07:20:11|20951.73
07:20:12|20951.73
07:20:13|20953.36
07:20:14|20953.36
07:20:15|20948.19
07:20:16|20948.2
07:20:17|20944.64
07:20:18|20944.64
07:20:19|20952.22
07:20:20|20952.22
07:20:21|20953.9
07:20:22|20954.98
07:20:23|20960.89
07:20:24|20960.89
07:20:25|20960.89
07:20:26|20960.89
07:20:27|20960.36
07:20:28|20962.42
07:20:29|20962.42
07:20:30|20962.42
07:20:31|20962.42
07:20:33|20962.42
07:20:33|20961.91
07:20:34|20958.81
07:20:35|20958.83
07:20:36|20958.83
07:20:37|20958.83
07:20:38|20958.83
07:20:39|20958.83
07:20:40|20958.47
07:20:42|20958.47
07:20:42|20958.47
07:20:43|20960.33
07:20:44|20959.7
07:20:45|20961.01
07:20:46|20961.01
07:20:48|20961.01
07:20:48|20961.01
07:20:49|20961.01
07:20:50|20961.01
07:20:51|20961.01
07:20:52|20961.01
07:20:53|20959.17
07:20:55|20959.17
07:20:56|20961.56
07:20:56|20961.56
07:20:57|20961.56
07:20:59|20959.34
07:21:00|20959.34
07:21:01|20959.34
07:21:03|20962.49
07:21:04|20959.37
07:21:05|20958.48
07:21:06|20958.48
07:21:08|20958.48
07:21:09|20958.48
07:21:10|20958.48
07:21:11|20958.48
07:21:12|20962.28
07:21:13|20968.19
07:21:14|20968.19
07:21:15|20966.15
07:21:15|20970.2
07:21:16|20972.16
07:21:17|20972.16
07:21:18|20973.84
07:21:20|20973.84
07:21:21|20977.96
07:21:22|20977.96
07:21:23|20978.94
07:21:24|20979.54
07:21:25|20979.54
07:21:26|20979.54
07:21:27|20997.09
07:21:28|21001.61
07:21:30|20999.04
07:21:30|20997.7
07:21:32|20997.7
07:21:33|21001.44
07:21:34|21001.44
07:21:35|21001.48
07:21:36|21001.48
07:21:38|21001.48
07:21:38|21003.02
07:21:40|21003.02
07:21:40|21003.02
07:21:41|21003.02
07:21:42|20994.98
07:21:43|20983.64
07:21:45|20983.64
07:21:45|20984.76
07:21:47|20984.76
07:21:47|20984.76
07:21:48|20984.76
07:21:49|20984.76
07:21:51|20988.78
07:21:52|20988.73
07:21:53|20988.73
07:21:54|20988.73
07:21:55|20988.73
07:21:56|20991.65
07:21:57|20991.65
07:21:58|20994.35
07:21:59|20994.35
07:22:00|20994.35
07:22:01|20994.21
07:22:02|20991.62
07:22:04|20982.22
07:22:04|20982.22
07:22:05|20982.22
07:22:06|20982.22
07:22:08|20983.22
07:22:09|20983.28
07:22:10|20983.28
07:22:11|20983.28
07:22:12|20983.28
07:22:13|20983.28
07:22:14|20983.28
07:22:15|20983.28
07:22:16|20983.28
07:22:17|20983.28
07:22:18|20983.28
07:22:19|20983.28
07:22:20|20985.42
07:22:21|20985.41
07:22:22|20985.41
07:22:23|20985.41
07:22:24|20984.39
07:22:25|20984.39
07:22:27|20984.39
07:22:27|20986.4
07:22:29|20982.6
07:22:30|20982.6
07:22:31|20982.6
07:22:32|20982.6
07:22:33|20982.6
07:22:34|20982.6
07:22:35|20982.6
07:22:36|20982.6
07:22:37|20982.6
07:22:39|20982.6
07:22:39|20982.6
07:22:41|20982.6
07:22:41|20982.6
07:22:43|20982.6
07:22:44|20982.6
07:22:45|20982.6
07:22:46|20982.6
07:22:47|20982.6
07:22:48|20984.22
07:22:49|20984.22
07:22:50|20984.22
07:22:51|20984.22
07:22:52|20981.33
07:22:53|20982.5
07:22:54|20982.5
07:22:55|20982.5
07:22:56|20983.81
07:22:57|20983.81
07:22:58|20983.81
07:22:59|20983.81
07:23:01|20982.1
07:23:02|20982.1
07:23:03|20982.1
07:23:05|20980.34
07:23:06|20983.15
07:23:07|20983.15
07:23:08|20983.15
07:23:09|20981.94
07:23:10|20981.94
07:23:12|20981.94
07:23:13|20981.94
07:23:14|20981.94
07:23:15|20981.94
07:23:16|20981.94
07:23:17|20979.25
07:23:18|20979.25
07:23:19|20979.25
07:23:20|20979.25
07:23:21|20979.25
07:23:22|20982.05
07:23:23|20982.05
07:23:24|20982.05
07:23:25|20982.05
07:23:26|20982.05
07:23:27|20982.05
07:23:28|20982.05
07:23:29|20986.8
07:23:30|20986.8
07:23:31|20986.8
07:23:32|20986.8
07:23:33|20984.7
07:23:34|20984.7
07:23:35|20984.7
07:23:36|20984.7
07:23:37|20984.7
07:23:38|20984.7
07:23:39|20984.7
07:23:40|20984.7
07:23:41|20984.7
07:23:43|20990.5
07:23:43|20990.5
07:23:44|20996.26
07:23:45|20996.26
07:23:47|20996.26
07:23:48|20996.26
07:23:49|20996.26
07:23:50|20996.26
07:23:51|20996.26
07:23:52|20994.89
07:23:53|20995.39
07:23:54|20995.39
07:23:55|20995.39
07:23:56|20995.39
07:23:57|20995.39
07:23:58|21000.
07:23:59|21000.
07:24:00|20999.56
07:24:01|20999.56
07:24:02|20999.56
07:24:03|20999.56
07:24:05|20992.79
07:24:06|20992.78
07:24:07|20999.56
07:24:09|20999.56
07:24:09|20999.56
07:24:11|20999.56
07:24:12|20999.56
07:24:13|20999.56
07:24:15|20999.56
07:24:16|20999.56
07:24:17|20999.56
07:24:18|20985.47
07:24:18|20984.7
07:24:20|20984.7
07:24:21|20984.7
07:24:22|20981.73
07:24:23|20981.73
07:24:24|20982.28
07:24:25|20982.28
07:24:26|20982.28
07:24:27|20982.28
07:24:28|20982.28
07:24:29|20984.97
07:24:30|20984.97
07:24:31|20984.97
07:24:32|20983.34
07:24:33|20983.34
07:24:34|20983.34
07:24:35|20982.24
07:24:36|20983.03
07:24:37|20981.84
07:24:38|21004.78
07:24:39|21025.76
07:24:40|21098.25
07:24:42|21047.55
07:24:43|21039.09
07:24:44|21041.15
07:24:45|21041.15
07:24:46|21041.15
07:24:47|21041.15
07:24:48|21037.38
07:24:49|21037.38
07:24:50|21037.38
07:24:51|21037.38
07:24:52|21043.99
07:24:53|21043.99
07:24:54|21043.99
07:24:55|21042.84
07:24:56|21042.84
07:24:57|21041.06
07:24:58|21041.06
07:25:00|21043.67
07:25:01|21043.67
07:25:02|21043.4
07:25:03|21043.4
07:25:05|21043.4
07:25:05|21043.4
07:25:06|21039.88
07:25:08|21039.88
07:25:09|21039.07
07:25:10|21039.07
07:25:11|21042.37
07:25:12|21042.37
07:25:13|21042.37
07:25:14|21042.37
07:25:15|21050.26
07:25:17|21050.26
07:25:17|21072.28
07:25:19|21070.47
07:25:20|21075.41
07:25:22|21071.46
07:25:22|21079.43
07:25:24|21078.09
07:25:25|21079.55
07:25:26|21079.55
07:25:26|21081.86
07:25:28|21079.3
07:25:29|21071.9
07:25:30|21078.05
07:25:31|21081.04
07:25:31|21081.04
07:25:32|21081.04
07:25:34|21081.04
07:25:35|21067.09
07:25:36|21067.09
07:25:37|21070.97
07:25:38|21071.92
07:25:39|21071.92
07:25:40|21070.91
07:25:41|21070.91
07:25:42|21078.04
07:25:43|21078.04
07:25:44|21080.17
07:25:45|21074.76
07:25:46|21074.76
07:25:47|21082.98
07:25:48|21082.98
07:25:49|21082.98
07:25:50|21077.73
07:25:51|21077.73
07:25:52|21077.73
07:25:53|21077.73
07:25:54|21077.73
07:25:55|21077.92
07:25:56|21077.92
07:25:57|21077.92
07:25:58|21080.58
07:25:59|21080.58
07:26:00|21080.63
07:26:01|21080.62
07:26:02|21074.84
07:26:04|21074.84
07:26:05|21080.63
07:26:06|21080.63
07:26:08|21080.63
07:26:08|21080.63
07:26:10|21082.6
07:26:11|21082.6
07:26:11|21082.6
07:26:13|21082.6
07:26:14|21082.6
07:26:16|21082.6
07:26:17|21082.6
07:26:18|21082.6
07:26:19|21082.6
07:26:20|21082.6
07:26:21|21082.6
07:26:22|21082.6
07:26:23|21093.49
07:26:24|21091.43
07:26:25|21091.43
07:26:26|21093.21
07:26:27|21093.21
07:26:29|21100.
07:26:30|21100.
07:26:31|21101.82
07:26:32|21103.49
07:26:32|21092.4
07:26:34|21100.36
07:26:35|21095.24
07:26:36|21095.26
07:26:38|21090.6
07:26:39|21090.6
07:26:40|21090.6
07:26:41|21090.6
07:26:42|21090.6
07:26:43|21090.6
07:26:44|21098.63
07:26:45|21098.63
07:26:46|21096.04
07:26:47|21096.04
07:26:48|21096.04
07:26:49|21096.04
07:26:50|21095.72
07:26:51|21095.72
07:26:53|21082.77
07:26:54|21091.58
07:26:55|21091.58
07:26:55|21091.58
07:26:57|21091.58
07:26:58|21090.6
07:26:59|21090.6
07:27:00|21088.15
07:27:00|21091.91
07:27:03|21091.91
07:27:04|21091.91
07:27:05|21091.91
07:27:06|21091.91
07:27:08|21091.91
07:27:08|21091.91
07:27:09|21091.91
07:27:11|21091.91
07:27:12|21091.91
07:27:13|21091.91
07:27:14|21091.91
07:27:16|21104.07
07:27:16|21098.67
07:27:17|21098.67
07:27:18|21095.58
07:27:20|21095.58
07:27:21|21095.58
07:27:22|21095.58
07:27:23|21095.58
07:27:23|21100.43
07:27:25|21100.43
07:27:26|21100.43
07:27:27|21095.66
07:27:28|21095.66
07:27:29|21095.66
07:27:31|21095.66
07:27:31|21095.66
07:27:32|21095.66
07:27:33|21095.66
07:27:34|21095.66
07:27:36|21095.66
07:27:36|21095.66
07:27:37|21095.66
07:27:38|21095.66
07:27:39|21095.66
07:27:41|21095.66
07:27:41|21095.66
07:27:42|21111.39
07:27:43|21113.66
07:27:44|21113.66
07:27:45|21113.66
07:27:47|21108.89
07:27:47|21108.89
07:27:48|21108.89
07:27:49|21105.76
07:27:50|21105.76
07:27:51|21107.59
07:27:52|21107.59
07:27:53|21107.59
07:27:54|21107.59
07:27:55|21107.59
07:27:56|21107.59
07:27:58|21110.
07:27:58|21110.
07:27:59|21110.
07:28:01|21113.39
07:28:01|21110.
07:28:03|21110.
07:28:03|21110.
07:28:05|21110.
07:28:06|21109.23
07:28:08|21109.23
07:28:09|21109.23
07:28:10|21109.23
07:28:11|21103.91
07:28:12|21108.45
07:28:13|21100.43
07:28:14|21084.61
07:28:15|21084.61
07:28:16|21084.61
07:28:17|21085.02
07:28:19|21078.46
07:28:19|21078.46
07:28:20|21079.86
07:28:21|21079.86
07:28:22|21079.86
07:28:24|21080.14
07:28:24|21080.14
07:28:25|21080.14
07:28:27|21080.14
07:28:28|21080.14
07:28:29|21085.48
07:28:30|21085.48
07:28:31|21087.28
07:28:32|21087.28
07:28:33|21087.28
07:28:34|21087.28
07:28:35|21067.11
07:28:36|21067.11
07:28:37|21085.01
07:28:38|21085.01
07:28:39|21085.01
07:28:40|21085.01
07:28:41|21085.01
07:28:42|21085.01
07:28:43|21085.01
07:28:44|21085.01
07:28:45|21085.01
07:28:46|21085.01
07:28:47|21085.01
07:28:48|21085.01
07:28:49|21085.01
07:28:50|21084.36
07:28:51|21079.81
07:28:52|21079.81
07:28:53|21079.81
07:28:54|21079.81
07:28:55|21078.95
07:28:56|21078.95
07:28:57|21078.95
07:28:58|21078.95
07:28:59|21078.95
07:29:00|21087.51
07:29:01|21087.51
07:29:02|21098.9
07:29:03|21091.93
07:29:05|21094.56
07:29:05|21094.56
07:29:07|21081.62
07:29:09|21081.62
07:29:10|21081.62
07:29:11|21081.62
07:29:12|21081.62
07:29:13|21081.62
07:29:14|21081.62
07:29:15|21080.99
07:29:17|21080.99
07:29:17|21080.99
07:29:18|21080.99
07:29:19|21081.07
07:29:21|21081.07
07:29:22|21081.07
07:29:23|21081.07
07:29:24|21080.51
07:29:25|21080.51
07:29:27|21085.17
07:29:27|21085.17
07:29:28|21077.62
07:29:29|21077.62
07:29:30|21086.11
07:29:31|21086.11
07:29:32|21086.11
07:29:34|21090.57
07:29:34|21090.57
07:29:35|21090.57
07:29:36|21090.57
07:29:37|21083.14
07:29:39|21083.14
07:29:40|21083.14
07:29:42|21083.14
07:29:43|21083.14
07:29:44|21083.14
07:29:44|21084.68
07:29:45|21084.68
07:29:47|21084.68
07:29:47|21084.68
07:29:49|21097.23
07:29:49|21097.23
07:29:50|21097.23
07:29:52|21089.61
07:29:52|21089.61
07:29:53|21089.61
07:29:55|21089.61
07:29:56|21089.61
07:29:56|21091.42
07:29:58|21091.42
07:29:58|21086.44
07:30:00|21086.44
07:30:00|21086.44
07:30:02|21086.44
07:30:03|21086.44
07:30:04|21086.44
07:30:05|21086.44
07:30:05|21086.44
07:30:07|21086.44
07:30:08|21098.38
07:30:10|21098.38
07:30:11|21097.53
07:30:13|21097.53
07:30:13|21095.95
07:30:15|21095.95
07:30:16|21095.95
07:30:18|21093.3
07:30:18|21093.3
07:30:19|21093.99
07:30:20|21080.18
07:30:21|21092.02
07:30:22|21092.02
07:30:23|21086.02
07:30:24|21086.02
07:30:26|21090.75
07:30:27|21090.75
07:30:27|21090.75
07:30:29|21090.75
07:30:30|21090.75
07:30:31|21090.75
07:30:32|21090.75
07:30:33|21071.94
07:30:34|21067.99
07:30:35|21067.99
07:30:36|21067.99
07:30:37|21067.99
07:30:38|21067.99
07:30:39|21067.99
07:30:40|21066.05
07:30:41|21066.05
07:30:42|21055.15
07:30:43|21055.
07:30:44|21056.79
07:30:46|21056.83
07:30:46|21056.83
07:30:47|21060.95
07:30:48|21060.95
07:30:49|21060.95
07:30:51|21060.95
07:30:52|21060.95
07:30:53|21060.95
07:30:54|21070.67
07:30:55|21070.67
07:30:55|21070.67
07:30:57|21070.67
07:30:58|21070.67
07:30:58|21068.16
07:31:00|21063.75
07:31:01|21063.75
07:31:01|21060.18
07:31:03|21060.18
07:31:04|21060.18
07:31:05|21060.18
07:31:05|21057.76
07:31:07|21057.76
07:31:08|21058.64
07:31:10|21058.64
07:31:11|21058.64
07:31:12|21058.52
07:31:13|21058.52
07:31:14|21058.52
07:31:16|21058.52
07:31:16|21058.52
07:31:17|21058.52
07:31:19|21058.52
07:31:20|21056.82
07:31:22|21078.87
07:31:22|21078.02
07:31:23|21078.02
07:31:24|21086.38
07:31:26|21086.38
07:31:27|21086.38
07:31:29|21086.38
07:31:29|21086.38
07:31:31|21081.42
07:31:31|21081.42
07:31:33|21081.42
07:31:34|21081.42
07:31:35|21096.63
07:31:36|21097.22
07:31:37|21097.22
07:31:38|21097.22
07:31:39|21097.22
07:31:40|21097.22
07:31:41|21097.22
07:31:42|21097.22
07:31:43|21097.22
07:31:44|21111.05
07:31:45|21115.35
07:31:46|21112.11
07:31:47|21112.11
07:31:48|21112.11
07:31:49|21126.11
07:31:50|21126.11
07:31:51|21122.08
07:31:52|21126.11
07:31:54|21121.17
07:31:55|21121.17
07:31:55|21108.81
07:31:57|21111.89
07:31:58|21110.76
07:31:59|21113.89
07:32:00|21113.89
07:32:01|21113.89
07:32:02|21113.89
07:32:03|21113.89
07:32:03|21113.89
07:32:05|21113.89
07:32:06|21123.23
07:32:07|21123.23
07:32:08|21123.23
07:32:08|21131.61
07:32:11|21126.52
07:32:12|21137.45
07:32:13|21135.2
07:32:14|21135.2
07:32:16|21135.2
07:32:17|21123.12
07:32:19|21136.7
07:32:20|21136.5
07:32:21|21136.32
07:32:21|21136.32
07:32:23|21133.15
07:32:24|21146.27
07:32:26|21146.99
07:32:27|21146.99
07:32:28|21147.54
07:32:29|21147.54
07:32:30|21147.54
07:32:31|21147.54
07:32:32|21150.87
07:32:33|21150.05
07:32:34|21150.05
07:32:35|21150.05
07:32:36|21150.05
07:32:37|21136.38
07:32:38|21136.38
07:32:39|21136.38
07:32:40|21149.95
07:32:41|21149.95
07:32:42|21149.95
07:32:43|21151.75
07:32:44|21151.75
07:32:45|21151.75
07:32:46|21148.07
07:32:47|21148.07
07:32:48|21148.07
07:32:49|21148.07
07:32:50|21148.07
07:32:51|21156.77
07:32:52|21156.77
07:32:53|21156.77
07:32:54|21156.77
07:32:55|21152.07
07:32:56|21152.07
07:32:57|21152.07
07:32:58|21153.03
07:32:59|21153.03
07:33:00|21157.24
07:33:01|21163.15
07:33:02|21160.72
07:33:03|21160.72
07:33:04|21160.72
07:33:05|21166.02
07:33:06|21166.27
07:33:07|21166.27
07:33:08|21167.23
07:33:09|21167.23
07:33:11|21166.35
07:33:12|21168.99
07:33:13|21150.05
07:33:14|21150.82
07:33:16|21165.74
07:33:17|21173.76
07:33:18|21166.85
07:33:19|21183.32
07:33:20|21168.12
07:33:21|21162.63
07:33:23|21158.65
07:33:24|21158.65
07:33:24|21158.65
07:33:26|21150.69
07:33:27|21150.69
07:33:28|21150.69
07:33:28|21150.69
07:33:29|21156.96
07:33:30|21154.17
07:33:31|21154.17
07:33:33|21154.17
07:33:34|21154.17
07:33:35|21159.27
07:33:35|21159.27
07:33:37|21165.76
07:33:38|21165.76
07:33:39|21156.73
07:33:40|21153.63
07:33:40|21153.63
07:33:42|21153.63
07:33:43|21153.63
07:33:44|21153.63
07:33:45|21153.63
07:33:46|21153.63
07:33:47|21153.63
07:33:48|21153.63
07:33:49|21153.63
07:33:50|21141.62
07:33:51|21141.62
07:33:53|21141.62
07:33:53|21141.65
07:33:54|21141.65
07:33:55|21141.65
07:33:57|21141.65
07:33:57|21158.91
07:33:58|21161.41
07:34:00|21161.41
07:34:01|21152.
07:34:02|21152.
07:34:02|21152.
07:34:03|21152.
07:34:05|21156.26
07:34:05|21155.61
07:34:06|21153.34
07:34:08|21151.59
07:34:09|21141.53
07:34:10|21141.53
07:34:11|21141.53
07:34:12|21141.53
07:34:12|21141.53
07:34:14|21141.53
07:34:15|21150.2
07:34:16|21149.99
07:34:17|21141.33
07:34:18|21141.33
07:34:19|21148.53
07:34:20|21148.53
07:34:21|21148.6
07:34:22|21148.6
07:34:24|21148.6
07:34:25|21151.4
07:34:26|21157.53
07:34:26|21154.07
07:34:27|21163.79
07:34:28|21168.94
07:34:30|21165.29
07:34:31|21163.75
07:34:32|21163.75
07:34:33|21163.75
07:34:34|21161.74
07:34:35|21161.74
07:34:37|21164.77
07:34:37|21164.77
07:34:38|21164.77
07:34:39|21158.62
07:34:41|21158.62
07:34:42|21158.62
07:34:42|21161.14
07:34:44|21161.14
07:34:44|21161.14
07:34:47|21157.64
07:34:47|21165.02
07:34:48|21164.25
07:34:49|21164.25
07:34:50|21164.25
07:34:51|21175.1
07:34:52|21175.1
07:34:53|21175.1
07:34:55|21187.15
07:34:55|21182.93
07:34:56|21188.65
07:34:57|21200.35
07:34:58|21195.9
07:34:59|21203.01
07:35:01|21200.89
07:35:01|21186.65
07:35:03|21186.66
07:35:03|21184.03
07:35:05|21181.56
07:35:06|21190.49
07:35:06|21194.26
07:35:08|21190.79
07:35:09|21182.76
07:35:10|21182.76
07:35:10|21190.22
07:35:12|21190.22
07:35:13|21190.22
07:35:14|21183.84
07:35:15|21183.84
07:35:17|21183.84
07:35:17|21183.84
07:35:19|21183.84
07:35:20|21179.44
07:35:21|21179.44
07:35:22|21179.86
07:35:23|21179.86
07:35:23|21179.44
07:35:25|21179.44
07:35:25|21179.44
07:35:27|21185.91
07:35:29|21180.91
07:35:30|21180.91
07:35:30|21197.07
07:35:32|21197.07
07:35:33|21197.07
07:35:33|21197.07
07:35:35|21197.07
07:35:36|21197.07
07:35:36|21197.07
07:35:37|21197.07
07:35:38|21197.07
07:35:40|21197.07
07:35:41|21199.53
07:35:41|21199.53
07:35:42|21201.94
07:35:43|21200.89
07:35:45|21200.89
07:35:45|21200.05
07:35:47|21200.05
07:35:48|21200.05
07:35:49|21200.05
07:35:50|21200.05
07:35:50|21192.64
07:35:52|21192.64
07:35:52|21192.64
07:35:54|21192.64
07:35:55|21192.64
07:35:56|21201.31
07:35:56|21201.31
07:35:57|21201.31
07:35:59|21201.31
07:35:59|21201.31
07:36:00|21201.31
07:36:02|21201.31
07:36:03|21201.31
07:36:04|21190.57
07:36:05|21190.57
07:36:06|21190.57
07:36:07|21190.57
07:36:08|21190.57
07:36:08|21190.57
07:36:10|21190.57
07:36:11|21190.57
07:36:12|21190.57
07:36:13|21190.57
07:36:15|21185.67
07:36:15|21185.67
07:36:17|21193.24
07:36:18|21193.24
07:36:18|21191.9
07:36:20|21191.9
07:36:21|21191.9
07:36:22|21193.73
07:36:24|21193.73
07:36:26|21193.73
07:36:26|21193.73
07:36:27|21207.51
07:36:28|21190.53
07:36:29|21190.53
07:36:31|21190.53
07:36:31|21190.53
07:36:32|21190.53
07:36:34|21184.08
07:36:34|21184.08
07:36:36|21184.08
07:36:37|21184.08
07:36:38|21184.08
07:36:39|21184.08
07:36:39|21184.08
07:36:41|21189.49
07:36:42|21189.49
07:36:42|21189.49
07:36:43|21189.49
07:36:45|21189.49
07:36:46|21192.67
07:36:47|21192.67
07:36:48|21192.67
07:36:49|21192.67
07:36:50|21192.67
07:36:52|21192.67
07:36:53|21192.67
07:36:54|21192.67
07:36:55|21192.67
07:36:56|21192.67
07:36:57|21192.67
07:36:58|21192.67
07:36:59|21192.67
07:37:00|21202.41
07:37:01|21202.41
07:37:02|21200.81
07:37:03|21200.81
07:37:04|21200.03
07:37:05|21200.03
07:37:06|21200.03
07:37:07|21200.03
07:37:09|21200.03
07:37:09|21200.03
07:37:10|21198.47
07:37:11|21198.47
07:37:12|21198.47
07:37:14|21198.47
07:37:14|21198.47
07:37:16|21198.41
07:37:17|21198.41
07:37:18|21198.41
07:37:19|21198.41
07:37:20|21198.41
07:37:22|21198.41
07:37:23|21196.36
07:37:24|21196.36
07:37:25|21200.
07:37:26|21200.
07:37:27|21200.
07:37:28|21200.
07:37:29|21200.
07:37:30|21200.
07:37:31|21200.
07:37:32|21196.36
07:37:33|21196.36
07:37:34|21196.36
07:37:35|21196.36
07:37:36|21196.36
07:37:37|21196.36
07:37:38|21196.36
07:37:39|21196.36
07:37:40|21196.36
07:37:42|21196.36
07:37:42|21196.36
07:37:43|21196.36
07:37:44|21196.36
07:37:45|21189.12
07:37:46|21191.9
07:37:48|21191.9
07:37:48|21191.9
07:37:49|21191.9
07:37:50|21191.9
07:37:51|21191.9
07:37:52|21193.84
07:37:53|21197.04
07:37:54|21197.04
07:37:55|21197.04
07:37:57|21197.04
07:37:57|21197.04
07:37:58|21197.04
07:37:59|21197.04
07:38:07|21197.04
07:38:08|21200.97
07:38:09|21195.93
07:38:10|21195.93
07:38:11|21195.93
07:38:12|21195.93
07:38:14|21189.07
07:38:15|21189.07
07:38:17|21184.29
07:38:18|21184.29
07:38:19|21187.73
07:38:20|21187.73
07:38:21|21188.52
07:38:23|21188.52
07:38:24|21188.49
07:38:25|21188.49
07:38:27|21188.49
07:38:27|21188.49
07:38:29|21188.49
07:38:30|21188.49
07:38:30|21188.49
07:38:32|21188.49
07:38:33|21188.49
07:38:34|21188.49
07:38:35|21188.49
07:38:36|21178.32
07:38:38|21178.32
07:38:38|21178.32
07:38:40|21178.32
07:38:40|21170.82
07:38:42|21170.82
07:38:42|21170.82
07:38:43|21170.81
07:38:45|21170.81
07:38:45|21170.81
07:38:47|21170.81
07:38:48|21170.81
07:38:49|21170.81
07:38:50|21173.07
07:38:50|21173.04
07:38:52|21173.04
07:38:53|21173.04
07:38:54|21172.89
07:38:55|21172.88
07:38:56|21172.09
07:38:57|21170.82
07:38:58|21170.81
07:38:59|21173.84
07:39:00|21172.56
07:39:01|21170.82
07:39:02|21170.82
07:39:03|21170.82
07:39:04|21170.82
07:39:05|21170.82
07:39:06|21170.81
07:39:08|21170.81
07:39:08|21170.81
07:39:10|21170.89
07:39:11|21170.89
07:39:12|21170.68
07:39:13|21170.67
07:39:14|21170.67
07:39:15|21170.65
07:39:15|21156.92
07:39:17|21156.92
07:39:17|21156.92
07:39:19|21164.62
07:39:21|21157.06
07:39:22|21157.06
07:39:23|21160.2
07:39:23|21158.23
07:39:25|21158.23
07:39:25|21158.23
07:39:27|21160.29
07:39:28|21160.93
07:39:29|21160.93
07:39:30|21164.7
07:39:31|21164.7
07:39:32|21164.7
07:39:33|21164.7
07:39:34|21168.
07:39:35|21168.
07:39:36|21173.56
07:39:37|21181.19
07:39:39|21182.67
07:39:39|21182.67
07:39:40|21180.52
07:39:42|21180.52
07:39:43|21180.52
07:39:45|21180.52
07:39:45|21180.52
07:39:47|21174.41
07:39:48|21174.42
07:39:49|21174.42
07:39:50|21173.27
07:39:51|21173.27
07:39:52|21173.27
07:39:53|21173.27
07:39:54|21173.27
07:39:55|21173.27
07:39:56|21173.27
07:39:58|21172.13
07:39:59|21172.13
07:40:00|21172.13
07:40:01|21166.62
07:40:02|21166.62
07:40:03|21169.05
07:40:04|21169.05
07:40:05|21169.05
07:40:06|21169.05
07:40:07|21169.05
07:40:08|21169.05
07:40:09|21169.05
07:40:10|21169.05
07:40:11|21171.66
07:40:12|21171.76
07:40:13|21171.76
07:40:14|21171.76
07:40:15|21171.76
07:40:16|21171.76
07:40:17|21171.76
07:40:19|21171.76
07:40:19|21171.76
07:40:20|21171.76
07:40:22|21171.76
07:40:23|21171.76
07:40:24|21171.76
07:40:25|21171.76
07:40:26|21171.76
07:40:26|21171.76
07:40:28|21171.76
07:40:28|21179.58
07:40:29|21179.58
07:40:31|21179.58
07:40:32|21179.58
07:40:33|21179.58
07:40:34|21179.58
07:40:35|21179.58
07:40:36|21179.58
07:40:37|21179.58
07:40:39|21179.37
07:40:40|21179.37
07:40:40|21179.37
07:40:42|21179.37
07:40:42|21179.37
07:40:43|21179.37
07:40:44|21179.37
07:40:46|21179.37
07:40:46|21179.37
07:40:48|21179.37
07:40:49|21179.37
07:40:50|21179.37
07:40:51|21179.37
07:40:52|21179.37
07:40:54|21179.37
07:40:54|21188.6
07:40:55|21182.64
07:40:56|21187.3
07:40:58|21187.3
07:40:59|21187.3
07:41:00|21178.57
07:41:01|21178.57
07:41:02|21178.57
07:41:04|21178.57
07:41:05|21178.57
07:41:05|21178.57
07:41:07|21178.57
07:41:07|21178.57
07:41:08|21178.57
07:41:10|21178.57
07:41:11|21178.57
07:41:12|21178.57
07:41:13|21178.57
07:41:14|21178.57
07:41:15|21178.57
07:41:16|21178.57
07:41:17|21181.91
07:41:18|21181.91
07:41:19|21178.75
07:41:21|21166.7
07:41:22|21166.7
07:41:23|21166.7
07:41:24|21166.7
07:41:25|21166.7
07:41:26|21169.32
07:41:28|21169.32
07:41:29|21172.69
07:41:30|21165.1
07:41:31|21165.1
07:41:31|21165.1
07:41:32|21165.1
07:41:34|21165.1
07:41:35|21165.1
07:41:36|21165.1
07:41:37|21165.1
07:41:38|21165.1
07:41:39|21165.1
07:41:40|21165.1
07:41:42|21165.1
07:41:43|21170.61
07:41:43|21178.08
07:41:45|21178.08
07:41:45|21178.08
07:41:46|21178.08
07:41:48|21178.08
07:41:49|21178.08
07:41:49|21179.83
07:41:50|21179.83
07:41:52|21179.83
07:41:53|21179.83
07:41:53|21179.83
07:41:54|21179.83
07:41:55|21178.38
07:41:57|21178.38
07:41:58|21178.38
07:41:59|21178.38
07:41:59|21178.38
07:42:01|21178.38
07:42:02|21178.38
07:42:03|21178.38
07:42:03|21179.83
07:42:04|21179.83
07:42:06|21174.37
07:42:07|21174.37
07:42:08|21177.92
07:42:09|21177.92
07:42:10|21177.92
07:42:11|21177.92
07:42:12|21177.92
07:42:13|21177.92
07:42:14|21171.74
07:42:15|21171.3
07:42:16|21165.
07:42:17|21165.
07:42:18|21165.
07:42:19|21165.
07:42:21|21165.
07:42:21|21165.
07:42:23|21165.
07:42:24|21167.95
07:42:25|21167.95
07:42:26|21167.95
07:42:28|21170.11
07:42:28|21170.11
07:42:29|21173.45
07:42:30|21173.45
07:42:31|21173.45
07:42:33|21173.45
07:42:34|21173.45
07:42:35|21173.45
07:42:36|21173.45
07:42:37|21173.45
07:42:38|21173.45
07:42:38|21165.37
07:42:40|21165.37
07:42:41|21165.37
07:42:42|21166.5
07:42:43|21164.67
07:42:44|21164.67
07:42:46|21164.67
07:42:46|21172.54
07:42:47|21173.29
07:42:48|21173.29
07:42:49|21177.01
07:42:51|21178.99
07:42:51|21178.99
07:42:53|21178.99
07:42:54|21178.99
07:42:55|21178.99
07:42:56|21178.99
07:42:56|21178.99
07:42:58|21178.99
07:42:59|21178.99
07:43:00|21178.99
07:43:01|21178.99
07:43:01|21175.53
07:43:03|21175.53
07:43:04|21169.36
07:43:05|21169.36
07:43:06|21170.47
07:43:07|21170.47
07:43:08|21170.47
07:43:09|21176.51
07:43:10|21173.93
07:43:11|21170.82
07:43:12|21170.82
07:43:13|21170.82
07:43:14|21170.82
07:43:15|21169.01
07:43:16|21164.32
07:43:17|21164.32
07:43:18|21164.32
07:43:19|21164.32
07:43:20|21164.32
07:43:21|21167.76
07:43:22|21167.76
07:43:23|21167.76
07:43:24|21167.76
07:43:25|21167.76
07:43:26|21167.76
07:43:27|21171.64
07:43:29|21171.64
07:43:30|21162.88
07:43:31|21162.52
07:43:33|21162.52
07:43:33|21162.46
07:43:35|21162.46
07:43:36|21162.84
07:43:37|21162.96
07:43:39|21162.97
07:43:40|21162.97
07:43:40|21162.97
07:43:41|21162.97
07:43:43|21162.97
07:43:44|21158.63
07:43:45|21158.63
07:43:46|21142.32
07:43:47|21149.43
07:43:48|21149.43
07:43:49|21149.43
07:43:50|21149.43
07:43:51|21149.43
07:43:52|21149.43
07:43:54|21149.43
07:43:55|21149.43
07:43:56|21149.43
07:43:57|21149.43
07:43:57|21156.58
07:43:59|21156.58
07:44:00|21150.91
07:44:01|21150.91
07:44:02|21150.91
07:44:03|21153.82
07:44:04|21153.82
07:44:05|21153.82
07:44:06|21153.82
07:44:07|21153.82
07:44:08|21153.82
07:44:09|21153.82
07:44:10|21153.82
07:44:11|21153.82
07:44:12|21154.71
07:44:13|21154.71
07:44:14|21154.71
07:44:15|21154.71
07:44:17|21154.71
07:44:18|21156.41
07:44:19|21156.4
07:44:19|21156.4
07:44:21|21156.4
07:44:22|21156.4
07:44:24|21156.4
07:44:24|21156.4
07:44:25|21156.4
07:44:27|21156.4
07:44:28|21156.4
07:44:29|21156.4
07:44:31|21156.4
07:44:31|21156.4
07:44:33|21156.4
07:44:34|21156.59
07:44:35|21156.59
07:44:36|21157.38
07:44:37|21157.38
07:44:39|21157.38
07:44:39|21157.38
07:44:40|21157.38
07:44:41|21157.38
07:44:42|21157.38
07:44:44|21157.38
07:44:44|21157.38
07:44:45|21157.38
07:44:46|21157.38
07:44:47|21161.59
07:44:48|21161.59
07:44:49|21161.59
07:44:51|21161.59
07:44:51|21161.59
07:44:52|21161.59
07:44:54|21155.38
07:44:54|21155.38
07:44:55|21155.38
07:44:56|21156.98
07:44:57|21156.98
07:44:58|21156.98
07:45:00|21156.98
07:45:01|21156.98
07:45:01|21156.98
07:45:03|21156.98
07:45:03|21156.98
07:45:05|21156.98
07:45:06|21156.98
07:45:06|21158.24
07:45:08|21158.24
07:45:09|21158.24
07:45:10|21158.24
07:45:11|21158.24
07:45:12|21158.24
07:45:13|21158.24
07:45:14|21158.24
07:45:15|21158.24
07:45:16|21158.24
07:45:18|21158.24
07:45:18|21158.24
07:45:19|21158.24
07:45:20|21158.24
07:45:21|21158.24
07:45:23|21158.23
07:45:23|21158.23
07:45:25|21158.23
07:45:25|21158.23
07:45:26|21158.23
07:45:28|21158.23
07:45:30|21157.33
07:45:31|21157.33
07:45:32|21157.33
07:45:34|21157.33
07:45:34|21157.33
07:45:35|21157.33
07:45:37|21157.33
07:45:37|21157.33
07:45:38|21157.33
07:45:40|21157.32
07:45:41|21157.33
07:45:42|21157.89
07:45:43|21157.89
07:45:43|21157.89
07:45:44|21157.89
07:45:46|21150.02
07:45:47|21150.02
07:45:48|21150.02
07:45:49|21151.81
07:45:50|21151.81
07:45:51|21151.81
07:45:53|21151.81
07:45:54|21151.81
07:45:54|21151.81
07:45:56|21151.81
07:45:57|21151.81
07:45:58|21138.12
07:45:58|21138.12
07:46:00|21138.12
07:46:01|21141.14
07:46:02|21144.62
07:46:03|21137.59
07:46:05|21137.59
07:46:06|21138.33
07:46:07|21138.33
07:46:08|21138.33
07:46:10|21134.13
07:46:10|21134.13
07:46:11|21129.7
07:46:12|21129.67
07:46:13|21128.85
07:46:14|21128.85
07:46:16|21128.85
07:46:17|21128.85
07:46:17|21128.85
07:46:18|21128.85
07:46:19|21128.85
07:46:20|21128.85
07:46:21|21128.85
07:46:22|21128.85
07:46:24|21127.15
07:46:25|21127.15
07:46:27|21125.
07:46:28|21125.
07:46:29|21125.
07:46:30|21132.85
07:46:31|21137.
07:46:32|21137.
07:46:33|21137.
07:46:34|21137.
07:46:35|21137.
07:46:36|21137.
07:46:37|21137.
07:46:38|21137.
07:46:39|21137.
07:46:41|21137.
07:46:42|21137.
07:46:43|21137.
07:46:44|21137.
07:46:45|21137.
07:46:46|21142.47
07:46:47|21142.47
07:46:48|21142.47
07:46:49|21142.47
07:46:50|21141.83
07:46:51|21141.83
07:46:52|21141.83
07:46:53|21141.83
07:46:54|21141.83
07:46:55|21141.83
07:46:56|21141.83
07:46:57|21136.81
07:46:58|21143.32
07:46:59|21143.32
07:47:00|21143.31
07:47:01|21143.31
07:47:02|21143.31
07:47:03|21143.31
07:47:04|21143.31
07:47:05|21143.31
07:47:06|21143.31
07:47:07|21143.31
07:47:08|21145.96
07:47:09|21145.96
07:47:10|21145.96
07:47:11|21146.03
07:47:12|21146.01
07:47:13|21146.01
07:47:14|21146.01
07:47:15|21146.01
07:47:16|21146.01
07:47:17|21146.01
07:47:18|21146.01
07:47:19|21146.01
07:47:20|21146.01
07:47:21|21146.49
07:47:23|21146.49
07:47:24|21146.49
07:47:25|21143.5
07:47:27|21143.5
07:47:28|21143.5
07:47:29|21143.5
07:47:30|21143.5
07:47:31|21143.5
07:47:33|21143.52
07:47:34|21143.52
07:47:35|21143.52
07:47:36|21143.52
07:47:36|21146.55
07:47:38|21146.55
07:47:39|21148.06
07:47:40|21148.06
07:47:41|21148.06
07:47:42|21148.06
07:47:43|21148.06
07:47:44|21148.06
07:47:45|21148.06
07:47:46|21148.06
07:47:47|21148.06
07:47:48|21148.06
07:47:49|21145.32
07:47:50|21145.32
07:47:51|21145.32
07:47:52|21145.32
07:47:53|21145.32
07:47:54|21150.
07:47:55|21150.
07:47:56|21150.
07:47:57|21150.
07:47:58|21150.
07:47:59|21155.62
07:48:01|21158.64
07:48:02|21150.64
07:48:02|21153.7
07:48:04|21153.7
07:48:05|21153.7
07:48:06|21155.11
07:48:07|21149.5
07:48:10|21149.5
07:48:11|21151.02
07:48:12|21151.02
07:48:12|21151.02
07:48:14|21151.78
07:48:14|21151.78
07:48:16|21151.78
07:48:16|21150.5
07:48:18|21150.19
07:48:19|21150.19
07:48:20|21150.19
07:48:21|21150.19
07:48:21|21149.23
07:48:23|21149.31
07:48:24|21149.31
07:48:24|21145.9
07:48:26|21146.67
07:48:28|21146.67
07:48:29|21143.31
07:48:30|21143.31
07:48:32|21143.31
07:48:32|21143.31
07:48:34|21143.31
07:48:35|21143.31
07:48:36|21140.9
07:48:36|21140.9
07:48:38|21140.9
07:48:38|21140.9
07:48:45|21140.9
07:48:46|21140.9
07:48:47|21140.9
07:48:48|21140.9
07:48:49|21140.9
07:48:51|21144.44
07:48:52|21144.44
07:48:53|21144.44
07:48:54|21144.44
07:48:55|21144.44
07:48:56|21138.98
07:48:57|21138.98
07:48:58|21138.98
07:48:59|21138.98
07:49:00|21138.98
07:49:01|21138.98
07:49:02|21138.98
07:49:04|21138.98
07:49:05|21138.98
07:49:05|21138.98
07:49:07|21138.98
07:49:08|21138.98
07:49:08|21134.78
07:49:10|21134.78
07:49:11|21138.33
07:49:11|21138.33
07:49:12|21138.33
07:49:14|21138.33
07:49:15|21138.33
07:49:16|21138.33
07:49:17|21138.33
07:49:18|21136.93
07:49:19|21138.35
07:49:20|21138.34
07:49:21|21138.35
07:49:22|21138.35
07:49:23|21138.35
07:49:26|21139.76
07:49:27|21139.76
07:49:28|21138.33
07:49:30|21121.47
07:49:31|21121.47
07:49:32|21121.47
07:49:34|21137.06
07:49:35|21137.06
07:49:36|21137.06
07:49:37|21137.06
07:49:38|21137.06
07:49:39|21137.06
07:49:39|21137.06
07:49:41|21137.06
07:49:42|21137.06
07:49:43|21137.06
07:49:44|21137.06
07:49:45|21137.06
07:49:47|21137.06
07:49:48|21136.41
07:49:48|21136.42
07:49:50|21136.42
07:49:50|21136.42
07:49:51|21136.42
07:49:52|21136.42
07:49:53|21138.59
07:49:55|21138.59
07:49:55|21138.59
07:49:56|21138.59
07:49:57|21138.59
07:49:58|21138.59
07:49:59|21138.59
07:50:00|21138.59
07:50:02|21138.59
07:50:03|21142.29
07:50:03|21142.29
07:50:04|21142.29
07:50:05|21142.29
07:50:07|21140.61
07:50:07|21140.61
07:50:08|21140.61
07:50:09|21140.61
07:50:11|21140.61
07:50:12|21140.61
07:50:12|21140.61
07:50:14|21140.61
07:50:15|21140.61
07:50:15|21140.61
07:50:17|21140.61
07:50:18|21140.61
07:50:19|21140.61
07:50:20|21144.49
07:50:21|21144.49
07:50:21|21144.49
07:50:23|21144.49
07:50:23|21144.49
07:50:25|21144.49
07:50:25|21144.49
07:50:27|21144.49
07:50:28|21144.49
07:50:29|21145.12
07:50:30|21145.12
07:50:31|21145.12
07:50:32|21148.79
07:50:34|21148.79
07:50:35|21148.79
07:50:35|21149.51
07:50:37|21149.51
07:50:38|21149.51
07:50:39|21138.81
07:50:41|21138.81
07:50:41|21138.81
07:50:43|21156.68
07:50:44|21149.66
07:50:45|21145.3
07:50:46|21145.3
07:50:47|21145.3
07:50:48|21145.3
07:50:49|21145.3
07:50:49|21145.3
07:50:51|21149.98
07:50:52|21149.98
07:50:52|21149.98
07:50:54|21149.98
07:50:55|21149.98
07:50:56|21149.98
07:50:57|21149.98
07:50:58|21149.98
07:50:59|21149.98
07:51:00|21149.98
07:51:01|21150.79
07:51:03|21150.79
07:51:04|21150.79
07:51:05|21150.79
07:51:07|21150.79
07:51:07|21150.79
07:51:09|21150.79
07:51:09|21150.79
07:51:11|21150.79
07:51:12|21150.79
07:51:13|21150.79
07:51:14|21150.79
07:51:15|21151.93
07:51:16|21151.93
07:51:17|21151.93
07:51:18|21151.93
07:51:20|21151.93
07:51:21|21151.93
07:51:21|21155.86
07:51:22|21155.7
07:51:23|21155.7
07:51:24|21155.7
07:51:25|21155.89
07:51:27|21155.89
07:51:27|21155.89
07:51:29|21155.89
07:51:30|21155.89
07:51:30|21155.89
07:51:32|21155.89
07:51:33|21155.89
07:51:34|21155.08
07:51:35|21155.08
07:51:36|21155.08
07:51:37|21155.08
07:51:38|21155.08
07:51:39|21155.08
07:51:40|21155.08
07:51:41|21155.08
07:51:43|21156.03
07:51:44|21155.93
07:51:44|21155.94
07:51:46|21155.95
07:51:47|21155.95
07:51:48|21155.95
07:51:49|21155.95
07:51:50|21155.95
07:51:51|21156.32
07:51:52|21156.32
07:51:54|21156.32
07:51:55|21156.72
07:51:55|21162.63
07:51:56|21160.81
07:51:58|21163.34
07:51:59|21163.34
07:52:00|21163.34
07:52:01|21164.07
07:52:02|21167.94
07:52:03|21168.47
07:52:04|21168.83
07:52:04|21168.83
07:52:06|21168.82
07:52:06|21166.42
07:52:07|21166.42
07:52:09|21166.42
07:52:10|21166.42
07:52:11|21165.43
07:52:12|21165.43
07:52:13|21170.11
07:52:14|21170.1
07:52:15|21165.93
07:52:16|21165.9
07:52:17|21165.9
07:52:18|21165.9
07:52:19|21165.9
07:52:20|21165.9
07:52:21|21161.9
07:52:22|21162.65
07:52:23|21162.65
07:52:24|21162.64
07:52:25|21162.64
07:52:27|21160.04
07:52:28|21160.04
07:52:29|21162.
07:52:30|21162.01
07:52:31|21162.01
07:52:32|21162.01
07:52:33|21162.01
07:52:35|21162.15
07:52:36|21162.15
07:52:38|21162.15
07:52:39|21159.79
07:52:40|21159.79
07:52:42|21159.79
07:52:43|21159.79
07:52:44|21159.79
07:52:45|21159.79
07:52:46|21164.6
07:52:48|21164.6
07:52:48|21164.6
07:52:50|21161.92
07:52:50|21161.92
07:52:51|21161.92
07:52:52|21161.27
07:52:54|21161.27
07:52:55|21161.27
07:52:56|21163.53
07:52:57|21163.53
07:52:58|21168.39
07:52:59|21159.04
07:53:00|21159.04
07:53:01|21159.04
07:53:02|21159.04
07:53:03|21159.04
07:53:04|21159.04
07:53:05|21162.05
07:53:06|21161.91
07:53:07|21161.91
07:53:08|21161.91
07:53:10|21161.91
07:53:11|21160.59
07:53:12|21160.59
07:53:13|21160.59
07:53:14|21162.01
07:53:15|21162.01
07:53:16|21162.01
07:53:16|21162.01
07:53:18|21162.01
07:53:19|21162.01
07:53:20|21162.01
07:53:21|21162.01
07:53:21|21162.01
07:53:22|21162.01
07:53:24|21157.29
07:53:25|21157.29
07:53:26|21157.29
07:53:27|21157.29
07:53:28|21157.29
07:53:29|21159.25
07:53:31|21156.28
07:53:32|21156.28
07:53:34|21155.85
07:53:34|21155.85
07:53:36|21155.85
07:53:37|21152.2
07:53:38|21152.2
07:53:39|21152.2
07:53:40|21152.2
07:53:41|21152.29
07:53:42|21152.29
07:53:44|21152.29
07:53:45|21143.07
07:53:46|21143.08
07:53:47|21145.62
07:53:48|21145.62
07:53:49|21140.99
07:53:50|21137.85
07:53:51|21137.85
07:53:52|21137.85
07:53:53|21135.23
07:53:54|21135.23
07:53:55|21135.23
07:53:56|21133.2
07:53:57|21133.2
07:53:58|21133.47
07:53:59|21133.47
07:54:00|21133.47
07:54:01|21133.47
07:54:02|21133.47
07:54:03|21133.47
07:54:04|21133.47
07:54:05|21133.47
07:54:07|21133.47
07:54:07|21133.47
07:54:12|21132.7
07:54:12|21132.69
07:54:13|21132.69
07:54:14|21132.69
07:54:15|21132.69
07:54:16|21128.91
07:54:17|21128.91
07:54:18|21130.83
07:54:19|21130.82
07:54:20|21130.83
07:54:21|21128.75
07:54:22|21140.43
07:54:23|21129.21
07:54:24|21129.21
07:54:25|21129.21
07:54:26|21129.21
07:54:27|21129.21
07:54:28|21128.15
07:54:29|21128.15
07:54:31|21132.45
07:54:32|21132.45
07:54:33|21130.27
07:54:35|21132.05
07:54:36|21132.05
07:54:38|21132.05
07:54:39|21132.05
07:54:39|21132.19
07:54:41|21132.19
07:54:41|21132.19
07:54:43|21132.19
07:54:43|21132.19
07:54:45|21132.19
07:54:46|21130.36
07:54:47|21130.36
07:54:47|21130.36
07:54:49|21130.36
07:54:50|21130.36
07:54:50|21130.36
07:54:51|21127.24
07:54:53|21127.24
07:54:54|21127.24
07:54:54|21128.46
07:54:56|21129.75
07:54:56|21129.75
07:54:58|21129.75
07:54:58|21127.24
07:55:00|21127.24
07:55:02|21127.25
07:55:02|21129.73
07:55:04|21127.65
07:55:05|21127.65
07:55:06|21127.65
07:55:06|21128.69
07:55:08|21128.69
07:55:09|21127.67
07:55:10|21127.64
07:55:10|21127.64
07:55:12|21127.64
07:55:13|21127.25
07:55:14|21112.47
07:55:15|21112.47
07:55:16|21112.47
07:55:17|21100.42
07:55:18|21099.03
07:55:19|21094.82
07:55:20|21091.96
07:55:21|21085.23
07:55:22|21080.36
07:55:23|21067.42
07:55:24|21066.54
07:55:25|21074.27
07:55:26|21060.53
07:55:28|21059.87
07:55:28|21067.72
07:55:29|21077.77
07:55:30|21078.18
07:55:32|21078.18
07:55:33|21072.8
07:55:35|21072.8
07:55:36|21065.71
07:55:38|21071.58
07:55:38|21071.58
07:55:39|21077.41
07:55:40|21086.28
07:55:42|21086.28
07:55:43|21086.28
07:55:44|21086.28
07:55:45|21085.71
07:55:46|21083.04
07:55:48|21083.05
07:55:48|21083.06
07:55:50|21082.38
07:55:51|21082.38
07:55:52|21066.48
07:55:53|21066.64
07:55:54|21066.64
07:55:55|21050.01
07:55:56|21059.26
07:55:57|21059.26
07:55:58|21057.3
07:55:59|21057.3
07:56:00|21057.31
07:56:02|21060.48
07:56:03|21060.48
07:56:04|21067.51
07:56:05|21067.51
07:56:06|21067.51
07:56:07|21067.51
07:56:07|21067.51
07:56:09|21044.49
07:56:10|21024.12
07:56:11|21027.54
07:56:12|21011.65
07:56:13|21021.65
07:56:14|21024.77
07:56:15|21024.77
07:56:16|21024.77
07:56:17|21027.03
07:56:19|21031.51
07:56:19|21038.84
07:56:20|21041.74
07:56:22|21054.17
07:56:23|21054.17
07:56:23|21062.29
07:56:25|21072.47
07:56:25|21066.82
07:56:26|21058.9
07:56:27|21062.33
07:56:28|21062.88
07:56:29|21062.88
07:56:30|21054.59
07:56:31|21054.59
07:56:32|21054.59
07:56:34|21064.2
07:56:35|21064.2
07:56:36|21064.2
07:56:37|21061.16
07:56:38|21078.27
07:56:39|21085.14
07:56:40|21084.56
07:56:41|21077.1
07:56:42|21070.8
07:56:43|21072.22
07:56:45|21072.22
07:56:45|21077.22
07:56:50|21089.59
07:56:51|21090.85
07:56:52|21090.84
07:56:54|21090.84
07:56:55|21088.06
07:56:55|21085.3
07:56:56|21085.3
07:56:57|21088.12
07:56:59|21085.29
07:57:00|21085.29
07:57:01|21085.29
07:57:01|21080.51
07:57:03|21074.93
07:57:04|21074.93
07:57:05|21074.93
07:57:06|21070.5
07:57:07|21068.37
07:57:08|21062.33
07:57:09|21061.8
07:57:10|21061.81
07:57:12|21071.91
07:57:12|21078.4
07:57:13|21078.4
07:57:14|21078.4
07:57:15|21085.16
07:57:16|21086.54
07:57:17|21086.54
07:57:19|21086.54
07:57:20|21085.61
07:57:21|21085.61
07:57:22|21085.61
07:57:23|21085.61
07:57:24|21085.61
07:57:25|21085.61
07:57:25|21088.52
07:57:26|21088.52
07:57:27|21088.52
07:57:29|21088.52
07:57:30|21088.52
07:57:30|21088.52
07:57:32|21088.52
07:57:33|21088.52
07:57:34|21088.52
07:57:35|21088.52
07:57:36|21088.52
07:57:38|21105.1
07:57:39|21105.1
07:57:39|21105.1
07:57:41|21109.22
07:57:42|21099.66
07:57:44|21100.72
07:57:45|21100.72
07:57:46|21100.72
07:57:47|21100.72
07:57:48|21101.81
07:57:49|21101.81
07:57:50|21101.81
07:57:51|21101.81
07:57:52|21102.89
07:57:52|21102.89
07:57:54|21102.89
07:57:55|21101.8
07:57:56|21101.37
07:57:58|21096.15
07:57:58|21096.15
07:57:59|21096.15
07:58:00|21094.45
07:58:01|21094.95
07:58:03|21096.15
07:58:03|21096.15
07:58:05|21096.15
07:58:06|21100.65
07:58:07|21100.65
07:58:08|21100.65
07:58:09|21100.65
07:58:10|21100.65
07:58:11|21103.93
07:58:12|21099.83
07:58:13|21100.82
07:58:14|21100.82
07:58:15|21100.31
07:58:16|21100.31
07:58:18|21101.48
07:58:18|21101.48
07:58:19|21101.48
07:58:20|21101.48
07:58:21|21104.34
07:58:22|21104.34
07:58:24|21104.34
07:58:25|21104.34
07:58:26|21104.34
07:58:27|21104.34
07:58:27|21104.34
07:58:29|21099.75
07:58:29|21100.35
07:58:31|21099.75
07:58:32|21099.75
07:58:32|21099.74
07:58:34|21099.74
07:58:35|21099.74
07:58:36|21099.76
07:58:37|21099.76
07:58:38|21099.76
07:58:39|21102.94
07:58:41|21102.95
07:58:41|21102.93
07:58:43|21102.03
07:58:44|21102.03
07:58:45|21102.03
07:58:46|21102.03
07:58:47|21102.03
07:58:48|21102.03
07:58:49|21102.03
07:58:50|21102.03
07:58:52|21102.03
07:58:53|21102.03
07:58:54|21102.03
07:58:55|21102.03
07:58:57|21102.14
07:58:58|21102.14
07:58:59|21102.14
07:58:59|21102.14
07:59:01|21102.14
07:59:02|21102.14
07:59:03|21102.14
07:59:04|21102.14
07:59:06|21102.14
07:59:06|21102.14
07:59:07|21101.96
07:59:09|21102.99
07:59:09|21102.99
07:59:11|21102.99
07:59:12|21099.73
07:59:13|21099.73
07:59:14|21099.73
07:59:15|21099.74
07:59:16|21100.38
07:59:17|21100.38
07:59:18|21100.38
07:59:18|21100.38
07:59:19|21100.38
07:59:20|21100.38
07:59:22|21100.38
07:59:22|21100.38
07:59:24|21100.43
07:59:24|21100.43
07:59:26|21100.43
07:59:27|21100.43
07:59:27|21100.43
07:59:28|21100.43
07:59:30|21100.43
07:59:31|21101.38
07:59:32|21101.38
07:59:33|21101.38
07:59:34|21101.38
07:59:35|21101.38
07:59:36|21100.36
07:59:38|21100.36
07:59:39|21097.77
07:59:39|21097.77
07:59:42|21097.77
07:59:42|21097.77
07:59:44|21097.77
07:59:45|21097.77
07:59:46|21097.77
07:59:47|21097.77
07:59:48|21097.77
07:59:49|21097.77
07:59:50|21097.77
07:59:51|21097.77
07:59:52|21097.77
07:59:53|21097.77
07:59:54|21097.77
07:59:55|21097.77
07:59:56|21097.77
07:59:57|21097.77
07:59:59|21097.44
07:59:59|21097.44
08:00:00|21097.44
08:00:01|21097.44
08:00:02|21097.21
08:00:03|21097.21
08:00:04|21097.24
08:00:06|21097.24
08:00:06|21097.24
08:00:08|21097.24
08:00:09|21097.29
08:00:10|21112.58
08:00:11|21103.33
08:00:12|21102.33
08:00:13|21102.33
08:00:14|21106.31
08:00:15|21106.31
08:00:16|21108.14
08:00:18|21106.34
08:00:19|21106.34
08:00:19|21106.34
08:00:20|21106.34
08:00:22|21106.34
08:00:23|21106.34
08:00:24|21106.34
08:00:25|21101.63
08:00:26|21101.63
08:00:28|21101.63
08:00:29|21101.63
08:00:29|21102.16
08:00:31|21102.16
08:00:32|21102.16
08:00:33|21090.48
08:00:34|21092.57
08:00:35|21092.57
08:00:36|21092.56
08:00:38|21083.01
08:00:39|21083.01
08:00:40|21083.01
08:00:41|21083.01
08:00:42|21083.01
08:00:43|21084.15
08:00:44|21084.15
08:00:45|21084.15
08:00:46|21084.15
08:00:47|21084.15
08:00:48|21087.57
08:00:50|21091.31
08:00:51|21091.31
08:00:52|21091.31
08:00:52|21100.26
08:00:54|21100.26
08:00:55|21100.26
08:00:56|21096.67
08:00:57|21093.04
08:00:58|21081.04
08:00:59|21081.04
08:01:00|21081.04
08:01:01|21081.53
08:01:02|21081.53
08:01:03|21081.53
08:01:04|21081.53
08:01:05|21086.47
08:01:06|21085.93
08:01:07|21085.93
08:01:08|21085.93
08:01:09|21085.93
08:01:10|21085.93
08:01:11|21085.93
08:01:12|21084.71
08:01:13|21083.51
08:01:14|21083.51
08:01:15|21083.51
08:01:16|21083.51
08:01:18|21083.51
08:01:19|21083.51
08:01:19|21083.51
08:01:20|21083.51
08:01:22|21083.51
08:01:22|21083.51
08:01:24|21081.73
08:01:24|21081.72
08:01:26|21080.88
08:01:26|21080.88
08:01:27|21080.88
08:01:28|21080.88
08:01:29|21080.88
08:01:30|21080.88
08:01:31|21080.88
08:01:33|21080.28
08:01:34|21078.72
08:01:36|21078.72
08:01:36|21078.72
08:01:38|21078.72
08:01:39|21078.72
08:01:40|21078.72
08:01:42|21078.72
08:01:43|21078.72
08:01:44|21078.72
08:01:45|21078.72
08:01:46|21083.74
08:01:48|21080.87
08:01:49|21080.87
08:01:50|21080.87
08:01:51|21080.87
08:01:52|21080.87
08:01:53|21080.87
08:01:54|21080.87
08:01:55|21080.87
08:01:56|21080.87
08:01:57|21067.62
08:01:58|21067.62
08:02:00|21058.37
08:02:01|21058.37
08:02:02|21058.37
08:02:03|21052.23
08:02:03|21052.23
08:02:05|21052.23
08:02:06|21052.23
08:02:07|21052.23
08:02:08|21052.23
08:02:08|21052.23
08:02:10|21058.95
08:02:11|21067.4
08:02:12|21067.4
08:02:13|21062.59
08:02:14|21062.59
08:02:15|21062.59
08:02:16|21062.59
08:02:17|21046.75
08:02:18|21046.75
08:02:19|21034.1
08:02:20|21034.1
08:02:21|21036.07
08:02:22|21042.65
08:02:23|21042.65
08:02:24|21042.65
08:02:25|21042.65
08:02:27|21051.86
08:02:28|21051.86
08:02:29|21051.86
08:02:29|21051.86
08:02:30|21052.98
08:02:32|21052.98
08:02:33|21052.9
08:02:33|21028.81
08:02:35|21024.26
08:02:35|21023.64
08:02:38|21026.96
08:02:38|21032.83
08:02:40|21041.52
08:02:41|21041.52
08:02:43|21053.53
08:02:44|21064.3
08:02:46|21064.03
08:02:47|21063.19
08:02:48|21064.54
08:02:49|21064.54
08:02:50|21064.54
08:02:51|21065.63
08:02:52|21065.63
08:02:54|21065.63
08:02:55|21065.63
08:02:56|21065.63
08:02:57|21061.54
08:02:57|21061.54
08:02:59|21061.54
08:03:00|21061.54
08:03:01|21084.93
08:03:02|21086.83
08:03:03|21086.83
08:03:04|21086.83
08:03:05|21090.88
08:03:06|21086.1
08:03:07|21086.1
08:03:08|21084.44
08:03:09|21084.44
08:03:10|21084.44
08:03:11|21084.44
08:03:12|21084.44
08:03:13|21084.44
08:03:14|21084.44
08:03:15|21108.06
08:03:16|21108.06
08:03:17|21108.06
08:03:18|21112.85
08:03:19|21112.62
08:03:20|21112.62
08:03:22|21123.81
08:03:23|21119.39
08:03:24|21119.39
08:03:25|21119.14
08:03:26|21119.14
08:03:27|21113.75
08:03:28|21115.34
08:03:29|21118.46
08:03:30|21118.46
08:03:31|21118.46
08:03:32|21118.46
08:03:33|21119.67
08:03:34|21119.67
08:03:35|21118.43
08:03:36|21119.82
08:03:37|21114.39
08:03:39|21114.39
08:03:40|21121.17
08:03:40|21127.03
08:03:42|21130.44
08:03:43|21133.36
08:03:45|21138.69
08:03:45|21137.62
08:03:47|21137.62
08:03:48|21137.62
08:03:49|21137.14
08:03:50|21137.14
08:03:51|21137.14
08:03:51|21128.26
08:03:53|21128.26
08:03:54|21128.26
08:03:55|21128.26
08:03:56|21128.26
08:03:57|21128.26
08:03:58|21128.26
08:04:00|21128.26
08:04:00|21142.98
08:04:02|21137.35
08:04:06|21137.35
08:04:07|21181.48
08:04:08|21167.17
08:04:09|21175.39
08:04:10|21174.99
08:04:11|21174.99
08:04:12|21174.99
08:04:13|21172.24
08:04:14|21172.24
08:04:15|21167.92
08:04:16|21164.25
08:04:17|21164.25
08:04:18|21164.25
08:04:19|21164.25
08:04:20|21164.25
08:04:21|21164.25
08:04:22|21164.25
08:04:23|21160.91
08:04:24|21160.91
08:04:25|21160.91
08:04:26|21160.91
08:04:27|21171.1
08:04:28|21171.1
08:04:29|21178.05
08:04:31|21178.05
08:04:32|21178.05
08:04:33|21178.05
08:04:34|21178.05
08:04:35|21178.05
08:04:36|21176.16
08:04:36|21176.16
08:04:37|21168.58
08:04:38|21147.38
08:04:41|21147.38
08:04:42|21164.94
08:04:44|21159.86
08:04:45|21159.86
08:04:46|21159.86
08:04:47|21159.86
08:04:48|21159.86
08:04:50|21156.9
08:04:51|21156.9
08:04:52|21156.9
08:04:52|21156.9
08:04:54|21156.9
08:04:55|21138.84
08:04:56|21138.84
08:04:57|21138.84
08:04:58|21138.84
08:04:59|21132.47
08:05:00|21132.47
08:05:02|21132.47
08:05:02|21132.47
08:05:03|21137.1
08:05:04|21137.1
08:05:05|21137.1
08:05:06|21137.1
08:05:07|21137.1
08:05:08|21137.1
08:05:10|21137.1
08:05:10|21140.38
08:05:12|21143.2
08:05:13|21161.08
08:05:14|21158.1
08:05:15|21158.1
08:05:17|21158.1
08:05:18|21158.68
08:05:19|21158.88
08:05:20|21158.88
08:05:21|21158.88
08:05:22|21158.88
08:05:23|21173.83
08:05:24|21173.83
08:05:25|21165.52
08:05:26|21165.52
08:05:27|21165.52
08:05:28|21164.55
08:05:29|21164.55
08:05:30|21164.55
08:05:31|21164.55
08:05:32|21164.55
08:05:33|21164.55
08:05:34|21164.55
08:05:35|21164.55
08:05:36|21164.55
08:05:37|21167.26
08:05:38|21167.26
08:05:39|21167.26
08:05:40|21167.26
08:05:42|21167.26
08:05:43|21167.26
08:05:44|21172.31
08:05:46|21172.31
08:05:46|21172.31
08:05:47|21172.31
08:05:49|21178.56
08:05:50|21178.56
08:05:51|21178.56
08:05:51|21178.56
08:05:53|21183.61
08:05:54|21183.61
08:05:55|21181.68
08:05:56|21181.68
08:05:57|21181.68
08:05:57|21184.44
08:05:58|21185.52
08:06:00|21190.78
08:06:01|21190.78
08:06:02|21187.15
08:06:03|21178.69
08:06:04|21174.46
08:06:05|21174.46
08:06:06|21174.46
08:06:07|21186.19
08:06:09|21186.19
08:06:10|21186.19
08:06:11|21186.19
08:06:11|21186.19
08:06:12|21186.19
08:06:13|21180.52
08:06:15|21182.2
08:06:15|21180.52
08:06:17|21180.51
08:06:18|21179.96
08:06:19|21179.96
08:06:20|21179.96
08:06:21|21180.93
08:06:22|21180.93
08:06:23|21180.93
08:06:24|21189.46
08:06:25|21189.46
08:06:26|21189.46
08:06:27|21188.06
08:06:28|21188.06
08:06:29|21188.06
08:06:30|21188.06
08:06:31|21188.06
08:06:32|21188.06
08:06:33|21188.06
08:06:34|21167.83
08:06:35|21164.67
08:06:36|21155.62
08:06:37|21155.62
08:06:38|21155.62
08:06:39|21157.89
08:06:40|21157.89
08:06:42|21157.89
08:06:43|21157.89
08:06:44|21163.23
08:06:46|21163.23
08:06:47|21163.23
08:06:47|21174.89
08:06:49|21175.86
08:06:50|21175.51
08:06:51|21176.76
08:06:52|21176.76
08:06:54|21176.76
08:06:54|21176.76
08:06:55|21176.76
08:06:56|21176.75
08:06:57|21176.75
08:06:58|21170.9
08:07:00|21170.9
08:07:00|21167.48
08:07:01|21167.6
08:07:02|21167.6
08:07:04|21167.6
08:07:04|21167.6
08:07:05|21176.28
08:07:06|21185.16
08:07:07|21184.34
08:07:08|21180.09
08:07:10|21174.68
08:07:10|21174.68
08:07:11|21185.5
08:07:12|21185.5
08:07:14|21185.5
08:07:15|21188.81
08:07:16|21186.16
08:07:17|21186.16
08:07:18|21186.16
08:07:19|21187.18
08:07:20|21187.18
08:07:21|21187.18
08:07:21|21179.07
08:07:23|21179.31
08:07:24|21179.31
08:07:27|21179.31
08:07:28|21179.31
08:07:29|21175.92
08:07:31|21175.92
08:07:31|21174.79
08:07:33|21174.79
08:07:33|21174.79
08:07:34|21174.79
08:07:36|21174.79
08:07:37|21174.79
08:07:38|21174.79
08:07:38|21174.79
08:07:40|21174.79
08:07:41|21174.79
08:07:42|21174.79
08:07:44|21174.79
08:07:45|21174.79
08:07:46|21139.76
08:07:48|21140.99
08:07:49|21140.99
08:07:50|21140.99
08:07:52|21144.46
08:07:53|21144.46
08:07:54|21144.46
08:07:55|21144.46
08:07:56|21158.45
08:07:57|21157.23
08:07:58|21161.87
08:07:59|21161.87
08:08:01|21161.87
08:08:02|21169.41
08:08:03|21169.41
08:08:04|21169.41
08:08:05|21169.41
08:08:06|21169.41
08:08:07|21169.41
08:08:09|21169.41
08:08:09|21169.41
08:08:10|21169.41
08:08:11|21169.41
08:08:12|21169.41
08:08:13|21169.41
08:08:14|21169.41
08:08:15|21169.41
08:08:16|21169.41
08:08:17|21169.41
08:08:18|21179.55
08:08:19|21179.55
08:08:20|21179.55
08:08:21|21179.55
08:08:22|21179.27
08:08:23|21179.27
08:08:24|21179.27
08:08:25|21179.27
08:08:26|21177.66
08:08:27|21177.66
08:08:28|21177.66
08:08:29|21186.44
08:08:30|21186.79
08:08:31|21187.64
08:08:32|21185.68
08:08:33|21177.41
08:08:34|21177.41
08:08:35|21177.41
08:08:36|21177.41
08:08:39|21177.41
08:08:39|21175.37
08:08:40|21175.37
08:08:41|21175.37
08:08:43|21180.77
08:08:44|21174.5
08:08:45|21174.5
08:08:46|21166.1
08:08:47|21166.1
08:08:48|21166.1
08:08:50|21166.1
08:08:50|21166.
08:08:51|21166.
08:08:52|21165.46
08:08:54|21167.67
08:08:55|21167.67
08:08:56|21176.77
08:08:57|21180.47
08:08:58|21181.08
08:08:59|21190.49
08:09:00|21187.62
08:09:01|21187.62
08:09:02|21187.43
08:09:03|21182.94
08:09:04|21182.94
08:09:05|21182.94
08:09:06|21178.63
08:09:07|21178.63
08:09:08|21185.32
08:09:10|21187.19
08:09:10|21198.
08:09:12|21195.41
08:09:13|21195.41
08:09:13|21195.4
08:09:15|21195.4
08:09:15|21179.04
08:09:17|21180.27
08:09:18|21187.33
08:09:19|21187.33
08:09:20|21183.73
08:09:24|21183.7
08:09:24|21185.32
08:09:25|21185.32
08:09:26|21191.34
08:09:27|21191.34
08:09:28|21191.34
08:09:29|21192.79
08:09:30|21192.79
08:09:31|21192.79
08:09:32|21192.79
08:09:33|21192.79
08:09:34|21192.79
08:09:35|21191.45
08:09:36|21191.45
08:09:38|21193.29
08:09:38|21200.35
08:09:39|21205.
08:09:40|21213.5
08:09:41|21215.36
08:09:42|21215.36
08:09:43|21217.54
08:09:45|21214.64
08:09:46|21214.64
08:09:48|21212.42
08:09:49|21212.42
08:09:51|21209.97
08:09:52|21209.98
08:09:53|21208.8
08:09:54|21208.8
08:09:55|21209.41
08:09:55|21209.41
08:09:56|21203.19
08:09:58|21203.19
08:09:59|21203.19
08:10:00|21203.19
08:10:00|21203.19
08:10:02|21203.19
08:10:03|21215.24
08:10:04|21215.24
08:10:06|21207.66
08:10:06|21206.32
08:10:08|21206.32
08:10:09|21206.32
08:10:10|21206.32
08:10:10|21206.32
08:10:12|21205.02
08:10:12|21205.02
08:10:14|21205.02
08:10:14|21205.02
08:10:15|21214.43
08:10:16|21214.43
08:10:18|21214.43
08:10:19|21220.61
08:10:20|21220.61
08:10:21|21220.61
08:10:22|21234.79
08:10:23|21232.51
08:10:24|21234.8
08:10:25|21239.51
08:10:26|21239.52
08:10:27|21236.1
08:10:28|21236.1
08:10:29|21238.42
08:10:30|21233.02
08:10:31|21233.02
08:10:32|21233.02
08:10:33|21247.28
08:10:34|21247.88
08:10:35|21239.45
08:10:36|21239.45
08:10:37|21239.45
08:10:38|21239.45
08:10:39|21239.45
08:10:40|21239.45
08:10:41|21245.71
08:10:42|21247.07
08:10:43|21254.12
08:10:44|21245.13
08:10:46|21237.13
08:10:47|21237.13
08:10:48|21237.13
08:10:49|21237.13
08:10:50|21233.66
08:10:51|21233.66
08:10:53|21230.5
08:10:53|21207.75
08:10:55|21218.59
08:10:55|21218.59
08:10:57|21218.59
08:10:58|21215.16
08:10:59|21215.75
08:11:00|21223.28
08:11:02|21223.77
08:11:03|21231.23
08:11:04|21231.23
08:11:06|21233.08
08:11:07|21240.87
08:11:07|21240.88
08:11:08|21240.88
08:11:10|21240.88
08:11:10|21240.88
08:11:12|21240.11
08:11:12|21240.11
08:11:14|21240.11
08:11:15|21231.94
08:11:16|21231.94
08:11:17|21231.94
08:11:18|21237.71
08:11:19|21237.71
08:11:20|21250.94
08:11:21|21251.79
08:11:22|21248.19
08:11:23|21245.5
08:11:24|21240.61
08:11:25|21238.87
08:11:26|21232.9
08:11:27|21232.19
08:11:29|21232.19
08:11:30|21226.49
08:11:31|21226.49
08:11:32|21232.61
08:11:33|21232.61
08:11:33|21218.19
08:11:35|21218.19
08:11:36|21218.19
08:11:36|21208.54
08:11:38|21205.51
08:11:39|21205.5
08:11:40|21205.5
08:11:41|21205.5
08:11:42|21207.47
08:11:42|21207.47
08:11:44|21207.47
08:11:45|21207.47
08:11:46|21207.47
08:11:48|21221.74
08:11:49|21205.54
08:11:51|21202.09
08:11:52|21202.09
08:11:53|21191.54
08:11:57|21197.9
08:11:58|21191.46
08:11:59|21191.46
08:12:00|21192.83
08:12:01|21191.47
08:12:02|21200.4
08:12:04|21198.19
08:12:04|21196.
08:12:06|21193.59
08:12:07|21192.
08:12:08|21196.4
08:12:09|21196.4
08:12:11|21200.
08:12:11|21191.46
08:12:12|21187.65
08:12:14|21187.66
08:12:15|21186.81
08:12:16|21190.04
08:12:17|21190.04
08:12:17|21190.04
08:12:18|21175.81
08:12:20|21171.67
08:12:21|21170.92
08:12:21|21170.92
08:12:23|21165.48
08:12:24|21169.
08:12:25|21168.93
08:12:26|21169.03
08:12:26|21187.22
08:12:27|21187.22
08:12:28|21192.72
08:12:29|21181.3
08:12:31|21181.3
08:12:31|21180.67
08:12:33|21180.67
08:12:34|21180.67
08:12:35|21180.67
08:12:36|21180.67
08:12:37|21185.
08:12:38|21182.33
08:12:38|21182.33
08:12:39|21182.33
08:12:41|21182.33
08:12:42|21180.44
08:12:42|21174.63
08:12:44|21174.63
08:12:45|21174.63
08:12:46|21174.63
08:12:47|21174.63
08:12:48|21174.63
08:12:49|21174.63
08:12:51|21179.41
08:12:52|21184.76
08:12:53|21184.76
08:12:54|21186.18
08:12:55|21186.18
08:12:57|21184.77
08:12:57|21184.77
08:12:59|21179.12
08:13:00|21179.12
08:13:01|21179.12
08:13:02|21179.12
08:13:03|21179.12
08:13:04|21183.71
08:13:05|21181.04
08:13:06|21182.87
08:13:07|21182.87
08:13:08|21182.87
08:13:10|21174.32
08:13:10|21174.32
08:13:12|21174.32
08:13:13|21174.32
08:13:14|21180.
08:13:14|21179.25
08:13:16|21179.25
08:13:17|21176.11
08:13:17|21176.11
08:13:19|21176.11
08:13:20|21176.11
08:13:21|21174.35
08:13:21|21174.35
08:13:22|21174.35
08:13:24|21174.35
08:13:25|21174.35
08:13:26|21174.35
08:13:27|21174.35
08:13:28|21174.35
08:13:29|21167.31
08:13:30|21167.31
08:13:31|21170.59
08:13:32|21170.59
08:13:33|21170.59
08:13:34|21170.59
08:13:35|21170.59
08:13:36|21171.
08:13:37|21171.
08:13:38|21171.
08:13:39|21171.
08:13:40|21171.
08:13:41|21171.
08:13:42|21174.06
08:13:43|21174.06
08:13:44|21170.14
08:13:45|21172.88
08:13:46|21172.88
08:13:47|21176.37
08:13:49|21176.37
08:13:50|21176.37
08:13:51|21163.06
08:13:53|21161.66
08:13:54|21157.51
08:13:55|21162.96
08:13:56|21162.96
08:13:58|21162.96
08:13:59|21162.96
08:14:01|21167.54
08:14:02|21170.42
08:14:03|21170.42
08:14:04|21170.42
08:14:05|21164.61
08:14:06|21164.61
08:14:07|21165.
08:14:08|21165.
08:14:09|21165.
08:14:10|21165.
08:14:11|21165.
08:14:13|21159.89
08:14:14|21150.55
08:14:15|21150.55
08:14:16|21150.55
08:14:16|21149.24
08:14:17|21149.24
08:14:19|21149.24
08:14:20|21149.24
08:14:21|21149.24
08:14:22|21167.12
08:14:23|21167.12
08:14:24|21167.12
08:14:25|21167.12
08:14:26|21161.45
08:14:27|21163.64
08:14:28|21166.19
08:14:29|21168.57
08:14:31|21168.57
08:14:32|21168.57
08:14:33|21168.57
08:14:34|21168.57
08:14:35|21163.78
08:14:36|21163.71
08:14:37|21157.85
08:14:38|21157.85
08:14:39|21157.85
08:14:40|21165.73
08:14:41|21165.73
08:14:42|21165.73
08:14:43|21165.73
08:14:44|21165.73
08:14:45|21165.73
08:14:46|21165.73
08:14:47|21165.73
08:14:48|21165.73
08:14:49|21158.61
08:14:51|21159.23
08:14:51|21161.08
08:14:52|21161.08
08:14:53|21161.08
08:14:54|21161.08
08:14:56|21157.39
08:14:57|21157.39
08:14:59|21157.39
08:14:59|21157.39
08:15:01|21157.39
08:15:01|21170.46
08:15:03|21170.46
08:15:04|21170.46
08:15:05|21167.4
08:15:06|21167.4
08:15:08|21181.34
08:15:09|21181.34
08:15:10|21181.34
08:15:11|21181.34
08:15:12|21188.06
08:15:13|21188.06
08:15:14|21188.06
08:15:15|21191.5
08:15:16|21191.5
08:15:17|21191.5
08:15:18|21191.5
08:15:20|21191.5
08:15:21|21193.33
08:15:22|21193.33
08:15:22|21193.33
08:15:23|21193.33
08:15:25|21193.33
08:15:25|21196.74
08:15:26|21196.74
08:15:28|21196.74
08:15:28|21203.98
08:15:29|21214.36
08:15:31|21219.14
08:15:32|21218.9
08:15:32|21212.64
08:15:34|21212.64
08:15:35|21209.15
08:15:36|21209.15
08:15:37|21209.15
08:15:38|21209.15
08:15:39|21209.15
08:15:39|21207.98
08:15:41|21207.98
08:15:42|21207.98
08:15:43|21207.98
08:15:44|21207.98
08:15:45|21207.98
08:15:46|21197.04
08:15:47|21199.51
08:15:48|21199.51
08:15:49|21197.15
08:15:49|21197.15
08:15:52|21199.5
08:15:53|21199.5
08:15:54|21199.5
08:15:56|21200.04
08:15:57|21202.84
08:15:58|21208.78
08:16:00|21208.78
08:16:01|21206.42
08:16:02|21197.37
08:16:03|21197.37
08:16:04|21197.37
08:16:05|21198.34
08:16:06|21201.29
08:16:08|21204.38
08:16:09|21204.38
08:16:09|21204.38
08:16:10|21204.38
08:16:12|21204.38
08:16:13|21204.38
08:16:13|21204.38
08:16:14|21202.5
08:16:15|21209.23
08:16:17|21209.23
08:16:18|21209.23
08:16:19|21202.5
08:16:20|21203.02
08:16:21|21203.02
08:16:22|21203.02
08:16:23|21203.02
08:16:24|21200.94
08:16:25|21200.94
08:16:26|21200.94
08:16:27|21200.94
08:16:28|21194.27
08:16:29|21194.27
08:16:30|21195.97
08:16:31|21195.97
08:16:32|21195.97
08:16:33|21195.97
08:16:34|21195.97
08:16:35|21180.09
08:16:36|21180.09
08:16:37|21180.09
08:16:39|21184.93
08:16:39|21184.93
08:16:40|21184.93
08:16:41|21184.93
08:16:42|21180.77
08:16:43|21180.39
08:16:45|21180.39
08:16:45|21180.39
08:16:46|21180.39
08:16:48|21180.39
08:16:48|21180.39
08:16:49|21180.39
08:16:51|21180.39
08:16:52|21180.59
08:16:53|21168.81
08:16:54|21170.25
08:16:55|21170.25
08:16:56|21162.19
08:16:57|21162.19
08:16:59|21162.19
08:17:00|21162.18
08:17:01|21162.18
08:17:02|21162.18
08:17:03|21162.18
08:17:05|21157.26
08:17:05|21158.04
08:17:06|21158.07
08:17:07|21158.07
08:17:08|21157.35
08:17:10|21157.35
08:17:10|21154.53
08:17:11|21142.83
08:17:12|21142.83
08:17:13|21142.83
08:17:15|21147.11
08:17:17|21149.74
08:17:17|21152.61
08:17:18|21144.32
08:17:19|21142.69
08:17:21|21142.69
08:17:22|21144.79
08:17:22|21144.79
08:17:23|21141.16
08:17:24|21133.68
08:17:26|21132.22
08:17:26|21128.36
08:17:28|21133.9
08:17:28|21133.9
08:17:30|21133.08
08:17:31|21121.14
08:17:32|21115.95
08:17:33|21110.29
08:17:33|21101.
08:17:34|21108.36
08:17:36|21112.98
08:17:37|21108.67
08:17:38|21108.67
08:17:39|21108.67
08:17:40|21119.01
08:17:41|21118.42
08:17:42|21122.14
08:17:44|21122.14
08:17:44|21109.63
08:17:45|21109.63
08:17:46|21116.91
08:17:48|21110.69
08:17:48|21112.62
08:17:49|21112.63
08:17:50|21112.63
08:17:51|21112.63
08:17:53|21112.62
08:17:55|21093.57
08:17:56|21104.15
08:17:57|21104.15
08:17:59|21098.3
08:18:00|21092.97
08:18:01|21092.97
08:18:02|21090.1
08:18:03|21090.1
08:18:04|21097.08
08:18:05|21114.87
08:18:06|21114.86
08:18:07|21114.86
08:18:08|21114.86
08:18:09|21114.86
08:18:11|21131.54
08:18:11|21126.79
08:18:12|21126.79
08:18:13|21129.22
08:18:14|21121.8
08:18:16|21130.68
08:18:16|21110.78
08:18:17|21105.08
08:18:18|21105.08
08:18:19|21105.08
08:18:21|21109.79
08:18:22|21109.79
08:18:22|21107.64
08:18:23|21109.73
08:18:24|21109.73
08:18:26|21110.04
08:18:27|21108.86
08:18:28|21108.86
08:18:29|21109.8
08:18:30|21109.8
08:18:32|21109.8
08:18:33|21110.
08:18:34|21100.
08:18:35|21100.
08:18:36|21100.
08:18:37|21100.
08:18:38|21108.69
08:18:39|21108.69
08:18:40|21108.69
08:18:41|21118.98
08:18:43|21118.98
08:18:43|21118.98
08:18:44|21120.47
08:18:45|21122.18
08:18:46|21122.18
08:18:48|21121.35
08:18:48|21121.35
08:18:49|21121.35
08:18:51|21121.35
08:18:51|21121.35
08:18:53|21121.35
08:18:54|21118.24
08:18:56|21126.04
08:18:57|21126.04
08:18:58|21127.53
08:18:59|21127.53
08:19:00|21127.53
08:19:01|21127.53
08:19:02|21127.53
08:19:04|21127.53
08:19:04|21125.08
08:19:05|21125.08
08:19:06|21125.08
08:19:07|21125.08
08:19:09|21125.08
08:19:15|21125.08
08:19:16|21123.65
08:19:16|21130.99
08:19:18|21130.99
08:19:19|21125.34
08:19:19|21125.34
08:19:21|21125.34
08:19:22|21125.34
08:19:23|21125.34
08:19:24|21125.34
08:19:25|21125.34
08:19:26|21125.34
08:19:27|21130.46
08:19:28|21130.46
08:19:29|21126.63
08:19:31|21126.63
08:19:31|21128.88
08:19:32|21127.33
08:19:33|21127.33
08:19:34|21127.33
08:19:35|21127.33
08:19:37|21127.33
08:19:37|21127.33
08:19:38|21127.33
08:19:39|21127.33
08:19:40|21127.33
08:19:42|21125.8
08:19:43|21125.79
08:19:43|21125.79
08:19:45|21125.79
08:19:46|21125.79
08:19:47|21125.79
08:19:48|21125.79
08:19:48|21125.79
08:19:49|21126.55
08:19:51|21126.55
08:19:51|21126.55
08:19:52|21127.74
08:19:53|21127.74
08:19:55|21127.74
08:19:56|21127.74
08:19:57|21127.74
08:19:58|21127.74
08:19:59|21129.96
08:20:00|21129.96
08:20:01|21129.96
08:20:03|21130.
08:20:04|21130.
08:20:05|21140.06
08:20:06|21140.06
08:20:08|21138.8
08:20:08|21134.03
08:20:09|21126.6
08:20:11|21126.6
08:20:12|21126.6
08:20:13|21126.6
08:20:13|21126.6
08:20:15|21126.6
08:20:16|21126.6
08:20:18|21126.6
08:20:18|21126.6
08:20:19|21138.98
08:20:20|21136.1
08:20:21|21136.1
08:20:23|21136.1
08:20:23|21136.1
08:20:24|21136.1
08:20:25|21136.1
08:20:27|21137.3
08:20:28|21137.3
08:20:29|21133.91
08:20:30|21133.91
08:20:31|21133.91
08:20:32|21136.19
08:20:32|21136.19
08:20:34|21136.19
08:20:35|21136.19
08:20:35|21136.19
08:20:37|21132.47
08:20:38|21135.37
08:20:39|21135.37
08:20:40|21130.2
08:20:40|21130.2
08:20:42|21131.28
08:20:43|21121.74
08:20:44|21121.74
08:20:46|21110.92
08:20:46|21110.92
08:20:47|21099.57
08:20:49|21098.9
08:20:49|21098.3
08:20:50|21098.3
08:20:51|21098.3
08:20:53|21100.62
08:20:53|21099.39
08:20:54|21106.24
08:20:56|21110.14
08:20:57|21110.34
08:20:59|21110.34
08:21:00|21111.64
08:21:02|21111.58
08:21:03|21111.58
08:21:04|21099.56
08:21:05|21107.76
08:21:07|21120.61
08:21:08|21120.61
08:21:09|21125.98
08:21:10|21125.98
08:21:11|21135.17
08:21:12|21135.17
08:21:13|21136.31
08:21:14|21137.81
08:21:15|21137.81
08:21:16|21137.81
08:21:17|21137.81
08:21:18|21141.83
08:21:20|21142.83
08:21:20|21142.83
08:21:23|21139.01
08:21:24|21139.01
08:21:25|21139.01
08:21:26|21147.43
08:21:26|21156.11
08:21:27|21166.42
08:21:29|21169.56
08:21:29|21171.39
08:21:30|21171.39
08:21:32|21173.95
08:21:32|21173.95
08:21:34|21174.16
08:21:35|21174.16
08:21:36|21174.16
08:21:37|21174.16
08:21:39|21174.16
08:21:40|21174.16
08:21:41|21174.16
08:21:42|21174.16
08:21:43|21174.16
08:21:44|21174.16
08:21:45|21174.16
08:21:46|21174.16
08:21:47|21174.16
08:21:48|21166.11
08:21:49|21166.11
08:21:50|21166.11
08:21:51|21166.11
08:21:52|21166.11
08:21:53|21169.49
08:21:54|21169.49
08:21:55|21170.43
08:21:56|21170.43
08:21:57|21170.43
08:21:58|21170.43
08:22:00|21170.43
08:22:00|21170.43
08:22:03|21170.43
08:22:03|21170.43
08:22:04|21163.45
08:22:05|21163.45
08:22:06|21163.45
08:22:07|21159.82
08:22:08|21159.82
08:22:09|21159.82
08:22:10|21164.96
08:22:11|21174.16
08:22:13|21179.43
08:22:14|21182.04
08:22:15|21187.93
08:22:16|21194.2
08:22:17|21188.12
08:22:18|21188.12
08:22:19|21188.12
08:22:20|21192.03
08:22:21|21193.74
08:22:22|21193.74
08:22:23|21193.28
08:22:24|21186.97
08:22:25|21186.97
08:22:26|21174.17
08:22:27|21174.17
08:22:28|21171.21
08:22:29|21164.07
08:22:31|21175.
08:22:31|21175.
08:22:32|21175.
08:22:33|21156.12
08:22:34|21156.12
08:22:36|21156.12
08:22:36|21156.9
08:22:37|21156.9
08:22:38|21156.9
08:22:40|21156.9
08:22:41|21166.52
08:22:42|21166.52
08:22:42|21166.52
08:22:43|21160.02
08:22:45|21154.22
08:22:46|21155.5
08:22:46|21153.33
08:22:48|21152.47
08:22:48|21151.83
08:22:50|21151.61
08:22:51|21151.61
08:22:51|21152.14
08:22:53|21138.86
08:22:54|21134.22
08:22:55|21134.22
08:22:56|21134.22
08:22:58|21137.46
08:22:58|21137.46
08:23:00|21137.46
08:23:02|21143.81
08:23:03|21144.22
08:23:04|21153.07
08:23:05|21153.07
08:23:07|21151.36
08:23:08|21153.39
08:23:09|21153.39
08:23:10|21150.27
08:23:11|21150.27
08:23:12|21150.27
08:23:13|21139.28
08:23:14|21145.
08:23:15|21144.94
08:23:16|21139.43
08:23:17|21139.43
08:23:19|21117.23
08:23:19|21117.23
08:23:21|21117.23
08:23:22|21117.23
08:23:23|21117.23
08:23:24|21117.23
08:23:25|21134.62
08:23:26|21133.02
08:23:27|21133.02
08:23:28|21130.84
08:23:29|21130.84
08:23:30|21134.69
08:23:31|21134.69
08:23:32|21134.69
08:23:33|21134.69
08:23:34|21131.15
08:23:35|21131.15
08:23:36|21135.11
08:23:37|21135.11
08:23:38|21141.95
08:23:39|21141.95
08:23:40|21154.16
08:23:42|21154.16
08:23:42|21154.16
08:23:44|21154.16
08:23:45|21154.16
08:23:46|21154.16
08:23:47|21154.16
08:23:48|21154.16
08:23:49|21154.16
08:23:49|21154.16
08:23:51|21160.18
08:23:52|21160.18
08:23:52|21160.18
08:23:54|21158.43
08:23:55|21160.75
08:23:56|21168.07
08:23:57|21176.36
08:23:59|21184.7
08:23:59|21187.49
08:24:01|21187.49
08:24:03|21188.61
08:24:03|21184.21
08:24:04|21185.56
08:24:05|21191.21
08:24:06|21191.21
08:24:08|21197.59
08:24:09|21209.41
08:24:09|21209.41
08:24:11|21207.58
08:24:12|21214.89
08:24:14|21214.89
08:24:14|21214.9
08:24:15|21206.14
08:24:16|21216.14
08:24:19|21220.09
08:24:19|21212.45
08:24:20|21224.12
08:24:21|21210.99
08:24:22|21206.76
08:24:23|21198.86
08:24:24|21203.4
08:24:26|21202.5
08:24:27|21204.53
08:24:28|21199.95
08:24:29|21194.63
08:24:30|21192.34
08:24:31|21192.32
08:24:32|21186.83
08:24:32|21191.52
08:24:34|21191.52
08:24:35|21191.52
08:24:36|21191.52
08:24:36|21191.52
08:24:38|21191.52
08:24:39|21191.52
08:24:40|21191.52
08:24:41|21191.52
08:24:41|21191.52
08:24:43|21191.52
08:24:44|21191.52
08:24:45|21191.52
08:24:46|21191.52
08:24:46|21196.2
08:24:48|21198.47
08:24:49|21198.51
08:24:49|21198.51
08:24:50|21198.51
08:24:51|21198.51
08:24:52|21200.83
08:24:53|21200.83
08:24:54|21203.92
08:24:56|21205.8
08:24:56|21206.88
08:24:58|21204.32
08:24:59|21201.67
08:25:00|21199.22
08:25:01|21199.22
08:25:03|21207.03
08:25:05|21207.03
08:25:06|21206.49
08:25:08|21204.04
08:25:08|21204.04
08:25:10|21204.04
08:25:11|21199.8
08:25:11|21199.8
08:25:13|21203.15
08:25:14|21203.15
08:25:15|21203.15
08:25:16|21203.15
08:25:18|21186.21
08:25:18|21193.64
08:25:19|21199.66
08:25:20|21188.72
08:25:21|21181.17
08:25:23|21174.96
08:25:24|21168.84
08:25:25|21168.84
08:25:26|21174.17
08:25:27|21174.17
08:25:28|21174.17
08:25:29|21169.15
08:25:30|21175.
08:25:31|21175.
08:25:32|21175.
08:25:33|21175.
08:25:34|21162.18
08:25:35|21157.6
08:25:36|21170.58
08:25:37|21170.58
08:25:38|21164.22
08:25:39|21164.22
08:25:40|21164.22
08:25:41|21164.22
08:25:42|21164.22
08:25:43|21164.22
08:25:44|21164.22
08:25:45|21164.22
08:25:46|21164.22
08:25:48|21163.59
08:25:48|21163.59
08:25:49|21163.59
08:25:51|21163.41
08:25:52|21155.3
08:25:53|21155.3
08:25:54|21155.3
08:25:55|21155.3
08:25:56|21155.3
08:25:57|21156.25
08:25:58|21154.7
08:25:59|21160.37
08:26:00|21156.94
08:26:01|21155.84
08:26:03|21157.31
08:26:04|21157.95
08:26:05|21164.66
08:26:07|21171.2
08:26:08|21172.81
08:26:08|21172.81
08:26:10|21172.81
08:26:11|21172.81
08:26:11|21172.78
08:26:13|21172.78
08:26:14|21158.38
08:26:15|21157.63
08:26:17|21157.63
08:26:18|21152.64
08:26:18|21145.54
08:26:20|21146.72
08:26:20|21146.17
08:26:22|21149.88
08:26:23|21149.88
08:26:23|21151.55
08:26:25|21154.27
08:26:26|21154.27
08:26:27|21154.27
08:26:28|21154.27
08:26:29|21151.84
08:26:30|21151.84
08:26:31|21151.84
08:26:32|21151.84
08:26:33|21151.84
08:26:34|21151.84
08:26:35|21151.84
08:26:36|21151.84
08:26:37|21159.02
08:26:38|21159.02
08:26:39|21161.69
08:26:40|21162.47
08:26:41|21167.87
08:26:42|21167.87
08:26:43|21172.1
08:26:44|21172.1
08:26:45|21172.1
08:26:46|21172.1
08:26:47|21172.1
08:26:48|21172.1
08:26:49|21172.1
08:26:50|21172.1
08:26:51|21172.1
08:26:52|21172.1
08:26:53|21163.61
08:26:54|21169.8
08:26:55|21169.8
08:26:56|21162.53
08:26:57|21162.53
08:26:58|21155.91
08:26:59|21155.91
08:27:00|21155.91
08:27:01|21155.91
08:27:03|21156.
08:27:04|21144.99
08:27:05|21144.99
08:27:06|21148.81
08:27:08|21148.81
08:27:09|21148.81
08:27:10|21146.66
08:27:11|21146.73
08:27:12|21146.73
08:27:13|21149.
08:27:14|21145.57
08:27:15|21145.57
08:27:16|21148.8
08:27:17|21148.8
08:27:19|21146.46
08:27:19|21150.44
08:27:21|21150.44
08:27:22|21150.44
08:27:23|21145.37
08:27:23|21145.37
08:27:25|21145.37
08:27:26|21148.01
08:27:27|21147.81
08:27:27|21149.11
08:27:29|21149.11
08:27:30|21149.11
08:27:31|21149.11
08:27:33|21151.16
08:27:34|21142.32
08:27:35|21151.18
08:27:36|21149.
08:27:37|21146.58
08:27:38|21149.9
08:27:39|21149.9
08:27:41|21152.64
08:27:41|21152.64
08:27:43|21152.64
08:27:43|21149.
08:27:44|21150.63
08:27:45|21150.63
08:27:46|21150.63
08:27:48|21152.05
08:27:49|21152.05
08:27:50|21150.84
08:27:51|21166.66
08:27:52|21166.66
08:27:53|21166.66
08:27:54|21166.66
08:27:55|21162.73
08:27:56|21162.73
08:27:57|21162.73
08:27:58|21162.75
08:27:59|21162.75
08:28:00|21162.75
08:28:02|21161.86
08:28:03|21156.32
08:28:05|21150.36
08:28:05|21150.36
08:28:06|21150.36
08:28:08|21149.68
08:28:09|21150.
08:28:10|21147.87
08:28:11|21142.66
08:28:13|21137.72
08:28:14|21136.55
08:28:15|21136.55
08:28:16|21136.55
08:28:16|21135.24
08:28:18|21135.24
08:28:19|21133.09
08:28:20|21134.19
08:28:21|21134.19
08:28:22|21134.19
08:28:23|21129.78
08:28:23|21129.78
08:28:25|21129.96
08:28:25|21132.18
08:28:26|21132.
08:28:28|21127.62
08:28:29|21132.
08:28:30|21129.57
08:28:32|21136.95
08:28:33|21136.95
08:28:33|21135.68
08:28:34|21131.23
08:28:36|21134.73
08:28:37|21134.73
08:28:37|21134.73
08:28:38|21134.73
08:28:40|21131.23
08:28:41|21131.23
08:28:42|21132.81
08:28:42|21132.81
08:28:44|21132.81
08:28:45|21132.81
08:28:46|21132.34
08:28:47|21132.34
08:28:48|21132.24
08:28:49|21132.24
08:28:50|21132.24
08:28:51|21132.24
08:28:52|21130.52
08:28:53|21130.52
08:28:54|21130.52
08:28:55|21130.52
08:28:56|21130.52
08:28:56|21130.52
08:28:58|21130.52
08:28:59|21130.52
08:29:00|21140.37
08:29:01|21140.37
08:29:02|21136.55
08:29:03|21144.45
08:29:05|21140.
08:29:06|21141.67
08:29:08|21141.67
08:29:09|21134.73
08:29:10|21132.31
08:29:12|21124.85
08:29:14|21121.22
08:29:14|21123.67
08:29:15|21123.67
08:29:17|21125.79
08:29:18|21139.91
08:29:19|21139.89
08:29:20|21139.89
08:29:21|21140.09
08:29:22|21136.18
08:29:23|21136.18
08:29:24|21136.18
08:29:25|21136.37
08:29:27|21141.04
08:29:27|21144.95
08:29:28|21145.66
08:29:30|21145.66
08:29:31|21145.66
08:29:31|21145.66
08:29:33|21145.66
08:29:34|21145.66
08:29:34|21145.66
08:29:35|21157.28
08:29:37|21157.28
08:29:38|21155.66
08:29:39|21155.66
08:29:39|21155.66
08:29:40|21155.66
08:29:42|21158.65
08:29:43|21158.65
08:29:44|21158.65
08:29:44|21158.65
08:29:45|21151.8
08:29:46|21151.8
08:29:47|21154.08
08:29:49|21154.09
08:29:49|21154.08
08:29:51|21154.08
08:29:52|21154.08
08:29:53|21154.08
08:29:53|21154.08
08:29:55|21148.47
08:29:56|21148.47
08:29:57|21150.76
08:29:58|21152.51
08:29:58|21152.51
08:29:59|21152.76
08:30:01|21152.76
08:30:02|21152.76
08:30:03|21152.76
08:30:05|21152.76
08:30:06|21152.76
08:30:07|21147.99
08:30:09|21148.
08:30:10|21148.
08:30:11|21148.
08:30:12|21154.65
08:30:13|21162.31
08:30:14|21162.31
08:30:15|21162.31
08:30:16|21162.31
08:30:17|21168.61
08:30:18|21168.61
08:30:19|21168.61
08:30:20|21157.24
08:30:21|21157.24
08:30:22|21162.75
08:30:23|21162.75
08:30:24|21162.75
08:30:25|21162.75
08:30:26|21164.06
08:30:27|21164.06
08:30:28|21164.15
08:30:29|21164.59
08:30:30|21158.41
08:30:31|21158.41
08:30:32|21158.41
08:30:34|21156.66
08:30:36|21156.66
08:30:37|21156.66
08:30:37|21156.66
08:30:38|21157.86
08:30:39|21152.11
08:30:40|21152.11
08:30:42|21152.11
08:30:43|21152.11
08:30:44|21149.7
08:30:45|21149.7
08:30:46|21146.43
08:30:47|21145.54
08:30:48|21145.54
08:30:49|21145.54
08:30:50|21143.89
08:30:51|21138.84
08:30:52|21139.36
08:30:53|21137.58
08:30:54|21137.34
08:30:55|21137.34
08:30:56|21141.54
08:30:57|21141.05
08:30:58|21141.05
08:30:59|21141.05
08:31:00|21149.59
08:31:01|21149.59
08:31:02|21151.35
08:31:03|21151.47
08:31:04|21151.47
08:31:05|21151.47
08:31:06|21151.47
08:31:07|21151.47
08:31:08|21151.47
08:31:10|21164.35
08:31:11|21166.57
08:31:13|21166.57
08:31:13|21166.57
08:31:14|21166.57
08:31:15|21166.57
08:31:17|21166.57
08:31:17|21161.68
08:31:19|21161.68
08:31:20|21161.68
08:31:21|21161.68
08:31:23|21161.68
08:31:24|21154.76
08:31:24|21154.76
08:31:26|21154.76
08:31:26|21154.76
08:31:27|21154.76
08:31:28|21156.44
08:31:30|21157.65
08:31:31|21157.94
08:31:32|21157.94
08:31:33|21159.67
08:31:34|21159.67
08:31:35|21159.67
08:31:36|21159.67
08:31:37|21159.67
08:31:38|21159.67
08:31:39|21163.21
08:31:40|21163.21
08:31:41|21163.21
08:31:42|21163.21
08:31:43|21163.14
08:31:44|21163.13
08:31:45|21163.13
08:31:46|21163.13
08:31:47|21163.13
08:31:48|21163.13
08:31:49|21163.13
08:31:50|21163.13
08:31:51|21163.13
08:31:52|21161.48
08:31:53|21161.48
08:31:54|21160.37
08:31:55|21160.37
08:31:56|21160.37
08:31:57|21196.19
08:31:58|21196.19
08:31:59|21203.42
08:32:00|21211.96
08:32:01|21211.96
08:32:02|21223.43
08:32:03|21221.17
08:32:04|21215.36
08:32:05|21214.14
08:32:06|21207.33
08:32:08|21226.96
08:32:09|21233.75
08:32:09|21240.04
08:32:11|21240.27
08:32:12|21232.87
08:32:13|21237.27
08:32:14|21239.06
08:32:15|21239.21
08:32:16|21232.76
08:32:17|21237.63
08:32:18|21237.63
08:32:19|21234.29
08:32:21|21234.29
08:32:21|21231.18
08:32:23|21234.97
08:32:28|21239.05
08:32:29|21228.07
08:32:29|21228.07
08:32:31|21219.08
08:32:31|21221.22
08:32:33|21214.93
08:32:34|21214.94
08:32:35|21211.17
08:32:36|21203.8
08:32:37|21203.44
08:32:37|21206.98
08:32:39|21199.11
08:32:39|21199.11
08:32:41|21199.11
08:32:41|21204.58
08:32:43|21205.02
08:32:44|21210.04
08:32:44|21212.73
08:32:46|21209.45
08:32:46|21209.46
08:32:48|21209.46
08:32:49|21209.46
08:32:50|21220.38
08:32:51|21224.99
08:32:52|21232.47
08:32:53|21232.47
08:32:54|21227.77
08:32:55|21227.77
08:32:56|21227.77
08:32:57|21239.4
08:32:58|21236.8
08:32:59|21236.8
08:33:00|21236.8
08:33:01|21242.06
08:33:02|21235.82
08:33:03|21232.37
08:33:04|21232.37
08:33:05|21224.3
08:33:06|21224.3
08:33:07|21224.3
08:33:09|21224.3
08:33:10|21227.42
08:33:11|21227.42
08:33:12|21227.42
08:33:13|21227.42
08:33:14|21227.42
08:33:15|21227.2
08:33:17|21223.27
08:33:18|21225.29
08:33:19|21225.29
08:33:20|21225.29
08:33:21|21226.24
08:33:22|21226.24
08:33:23|21226.9
08:33:24|21226.9
08:33:25|21226.9
08:33:26|21236.06
08:33:27|21236.06
08:33:29|21236.46
08:33:30|21236.46
08:33:31|21236.46
08:33:32|21236.46
08:33:33|21236.16
08:33:35|21236.16
08:33:36|21242.59
08:33:37|21242.59
08:33:37|21245.08
08:33:39|21245.08
08:33:40|21243.37
08:33:40|21243.37
08:33:41|21243.37
08:33:42|21243.37
08:33:43|21242.08
08:33:45|21242.08
08:33:47|21235.2
08:33:48|21252.27
08:33:49|21250.
08:33:50|21250.
08:33:51|21250.02
08:33:52|21250.
08:33:53|21250.
08:33:54|21250.
08:33:55|21250.
08:33:57|21250.
08:33:57|21250.
08:33:59|21252.24
08:33:59|21255.14
08:34:01|21268.46
08:34:02|21292.13
08:34:03|21290.96
08:34:03|21294.17
08:34:05|21291.91
08:34:05|21299.11
08:34:07|21281.14
08:34:08|21283.29
08:34:09|21276.86
08:34:11|21273.94
08:34:11|21271.3
08:34:12|21264.73
08:34:14|21261.56
08:34:15|21263.28
08:34:16|21255.62
08:34:18|21250.
08:34:19|21244.98
08:34:19|21246.05
08:34:20|21238.33
08:34:21|21237.92
08:34:22|21238.33
08:34:24|21244.05
08:34:24|21252.95
08:34:25|21252.95
08:34:26|21247.29
08:34:28|21246.41
08:34:28|21246.42
08:34:30|21244.27
08:34:31|21256.73
08:34:32|21256.73
08:34:33|21250.65
08:34:34|21250.65
08:34:35|21250.65
08:34:35|21250.65
08:34:37|21250.65
08:34:38|21249.42
08:34:39|21232.14
08:34:39|21241.
08:34:40|21246.49
08:34:42|21254.23
08:34:42|21263.24
08:34:44|21270.08
08:34:45|21274.2
08:34:46|21274.2
08:34:47|21269.04
08:34:48|21268.63
08:34:49|21268.63
08:34:50|21278.68
08:34:51|21268.86
08:34:52|21268.86
08:34:53|21268.86
08:34:55|21255.37
08:34:56|21255.37
08:34:57|21251.21
08:34:58|21258.08
08:34:59|21254.63
08:35:00|21254.91
08:35:00|21252.74
08:35:01|21254.36
08:35:03|21243.34
08:35:04|21247.14
08:35:05|21247.13
08:35:07|21247.14
08:35:08|21247.14
08:35:08|21247.7
08:35:10|21247.7
08:35:11|21250.22
08:35:12|21248.07
08:35:14|21247.57
08:35:15|21239.6
08:35:15|21245.77
08:35:16|21247.28
08:35:18|21247.28
08:35:18|21247.28
08:35:19|21247.28
08:35:21|21255.11
08:35:22|21255.11
08:35:23|21263.89
08:35:24|21260.57
08:35:25|21262.95
08:35:26|21262.95
08:35:27|21262.95
08:35:28|21262.95
08:35:29|21263.77
08:35:30|21263.77
08:35:31|21267.91
08:35:32|21271.23
08:35:34|21264.2
08:35:35|21255.65
08:35:36|21255.65
08:35:37|21255.65
08:35:37|21260.46
08:35:39|21260.46
08:35:40|21260.46
08:35:41|21263.58
08:35:41|21263.58
08:35:43|21263.58
08:35:44|21263.58
08:35:44|21263.58
08:35:45|21254.4
08:35:47|21250.29
08:35:48|21253.07
08:35:49|21253.07
08:35:50|21258.54
08:35:51|21259.84
08:35:53|21266.23
08:35:54|21265.67
08:35:55|21262.8
08:35:55|21262.8
08:35:56|21266.59
08:35:58|21266.59
08:35:58|21275.39
08:36:00|21278.59
08:36:01|21278.59
08:36:02|21278.59
08:36:03|21278.59
08:36:03|21278.59
08:36:05|21282.18
08:36:06|21282.18
08:36:07|21294.14
08:36:07|21296.69
08:36:08|21297.1
08:36:09|21306.39
08:36:11|21314.03
08:36:13|21312.28
08:36:14|21310.41
08:36:15|21302.25
08:36:16|21306.19
08:36:17|21298.84
08:36:18|21280.62
08:36:19|21292.51
08:36:20|21285.21
08:36:22|21286.56
08:36:23|21278.99
08:36:24|21281.95
08:36:25|21295.2
08:36:26|21295.2
08:36:26|21304.3
08:36:29|21306.36
08:36:30|21304.11
08:36:30|21306.15
08:36:32|21295.45
08:36:32|21295.45
08:36:33|21303.24
08:36:35|21304.66
08:36:36|21308.52
08:36:37|21308.52
08:36:38|21300.41
08:36:39|21296.2
08:36:40|21300.5
08:36:41|21300.48
08:36:42|21299.27
08:36:43|21293.7
08:36:44|21298.47
08:36:45|21303.5
08:36:47|21309.3
08:36:47|21309.43
08:36:48|21309.43
08:36:50|21309.43
08:36:51|21309.43
08:36:51|21309.43
08:36:52|21300.
08:36:53|21301.33
08:36:54|21302.85
08:36:56|21301.29
08:36:57|21301.29
08:36:58|21300.
08:36:58|21300.
08:36:59|21300.02
08:37:01|21300.02
08:37:02|21300.02
08:37:03|21302.87
08:37:04|21302.87
08:37:04|21308.16
08:37:06|21314.42
08:37:06|21314.42
08:37:08|21313.53
08:37:09|21311.07
08:37:10|21304.15
08:37:11|21304.15
08:37:12|21307.65
08:37:14|21311.49
08:37:15|21312.82
08:37:17|21312.82
08:37:17|21299.97
08:37:18|21307.19
08:37:20|21310.57
08:37:21|21315.01
08:37:22|21315.01
08:37:24|21315.01
08:37:25|21315.01
08:37:25|21315.01
08:37:27|21308.49
08:37:28|21328.45
08:37:29|21327.43
08:37:29|21348.51
08:37:31|21369.89
08:37:32|21363.11
08:37:33|21367.89
08:37:34|21366.06
08:37:35|21376.94
08:37:36|21386.77
08:37:37|21367.56
08:37:38|21388.33
08:37:39|21387.08
08:37:40|21398.58
08:37:41|21386.26
08:37:42|21396.17
08:37:43|21382.51
08:37:44|21390.01
08:37:45|21403.24
08:37:46|21390.14
08:37:47|21415.
08:37:48|21391.21
08:37:49|21396.9
08:37:50|21387.72
08:37:51|21377.91
08:37:52|21378.39
08:37:53|21371.5
08:37:54|21374.22
08:37:55|21368.34
08:37:56|21350.72
08:37:58|21350.08
08:37:59|21343.41
08:38:00|21330.81
08:38:01|21328.1
08:38:02|21328.1
08:38:02|21328.1
08:38:04|21328.1
08:38:04|21326.06
08:38:05|21335.59
08:38:07|21354.92
08:38:08|21341.73
08:38:08|21346.81
08:38:10|21351.13
08:38:10|21351.13
08:38:11|21369.51
08:38:13|21360.05
08:38:15|21350.73
08:38:16|21357.75
08:38:17|21354.03
08:38:17|21354.03
08:38:19|21345.63
08:38:20|21345.63
08:38:21|21346.79
08:38:22|21333.62
08:38:23|21332.9
08:38:24|21329.09
08:38:26|21327.16
08:38:26|21327.16
08:38:28|21322.92
08:38:29|21326.73
08:38:30|21337.51
08:38:31|21314.62
08:38:32|21314.62
08:38:33|21310.99
08:38:34|21307.17
08:38:35|21313.08
08:38:36|21308.56
08:38:37|21308.56
08:38:38|21308.56
08:38:39|21336.47
08:38:40|21332.52
08:38:41|21322.1
08:38:42|21322.1
08:38:43|21331.24
08:38:44|21331.24
08:38:45|21331.66
08:38:46|21332.12
08:38:47|21334.86
08:38:48|21334.86
08:38:49|21344.48
08:38:50|21355.38
08:38:51|21355.38
08:38:52|21355.75
08:38:53|21339.6
08:38:54|21339.6
08:38:55|21351.34
08:38:57|21351.34
08:38:58|21356.33
08:38:59|21359.23
08:39:00|21359.23
08:39:01|21353.33
08:39:02|21345.69
08:39:02|21352.49
08:39:04|21343.62
08:39:05|21330.
08:39:05|21330.
08:39:06|21330.
08:39:08|21326.42
08:39:09|21329.88
08:39:09|21315.97
08:39:10|21318.97
08:39:11|21323.21
08:39:13|21323.59
08:39:14|21338.37
08:39:15|21323.8
08:39:16|21334.94
08:39:18|21339.52
08:39:19|21354.14
08:39:20|21352.63
08:39:21|21350.57
08:39:23|21349.07
08:39:24|21349.07
08:39:26|21343.96
08:39:26|21339.21
08:39:28|21343.04
08:39:29|21343.04
08:39:29|21352.82
08:39:31|21351.58
08:39:32|21351.58
08:39:33|21352.86
08:39:34|21352.86
08:39:35|21352.86
08:39:36|21347.44
08:39:37|21349.39
08:39:38|21349.39
08:39:39|21349.39
08:39:40|21348.72
08:39:41|21348.62
08:39:42|21348.16
08:39:43|21352.6
08:39:44|21347.52
08:39:45|21345.93
08:39:46|21343.1
08:39:47|21343.1
08:39:48|21332.49
08:39:49|21332.49
08:39:50|21332.26
08:39:51|21332.26
08:39:52|21332.26
08:39:53|21332.26
08:39:54|21330.17
08:39:55|21350.32
08:39:56|21341.11
08:39:57|21334.13
08:39:58|21334.13
08:39:59|21347.11
08:40:00|21349.93
08:40:01|21346.66
08:40:02|21342.13
08:40:03|21357.93
08:40:04|21357.93
08:40:05|21357.93
08:40:06|21363.66
08:40:07|21374.69
08:40:09|21346.87
08:40:09|21343.56
08:40:10|21343.56
08:40:11|21324.02
08:40:12|21324.02
08:40:13|21325.82
08:40:15|21331.78
08:40:16|21335.21
08:40:17|21339.95
08:40:19|21322.5
08:40:20|21322.5
08:40:20|21324.78
08:40:22|21319.41
08:40:23|21324.96
08:40:24|21324.96
08:40:25|21324.96
08:40:27|21324.96
08:40:27|21324.72
08:40:28|21324.72
08:40:30|21324.72
08:40:31|21324.72
08:40:32|21332.12
08:40:33|21328.88
08:40:34|21333.74
08:40:35|21333.74
08:40:37|21337.33
08:40:37|21327.98
08:40:38|21319.64
08:40:40|21326.96
08:40:40|21329.71
08:40:42|21329.71
08:40:43|21324.34
08:40:44|21324.33
08:40:45|21323.66
08:40:46|21334.18
08:40:47|21327.7
08:40:48|21327.7
08:40:49|21327.7
08:40:50|21327.7
08:40:51|21327.7
08:40:52|21324.18
08:40:53|21322.42
08:40:54|21324.82
08:40:55|21324.82
08:40:56|21324.82
08:40:58|21324.82
08:40:59|21324.82
08:41:00|21324.82
08:41:01|21330.26
08:41:02|21330.26
08:41:03|21330.26
08:41:04|21330.26
08:41:05|21330.26
08:41:06|21333.02
08:41:07|21333.02
08:41:08|21327.02
08:41:09|21330.76
08:41:10|21332.85
08:41:11|21332.85
08:41:12|21332.85
08:41:13|21322.67
08:41:14|21324.14
08:41:15|21327.05
08:41:17|21306.3
08:41:18|21302.17
08:41:18|21303.86
08:41:20|21298.38
08:41:21|21298.38
08:41:22|21298.38
08:41:22|21298.38
08:41:24|21298.38
08:41:25|21290.84
08:41:26|21275.9
08:41:27|21283.92
08:41:28|21280.51
08:41:29|21280.51
08:41:30|21279.16
08:41:31|21279.08
08:41:32|21277.64
08:41:33|21277.64
08:41:35|21271.67
08:41:36|21271.67
08:41:37|21271.67
08:41:37|21277.86
08:41:39|21277.86
08:41:40|21289.37
08:41:41|21292.68
08:41:42|21292.68
08:41:42|21292.68
08:41:44|21284.85
08:41:46|21288.73
08:41:46|21288.73
08:41:48|21288.73
08:41:49|21288.73
08:41:50|21282.87
08:41:51|21282.87
08:41:52|21287.96
08:41:53|21287.96
08:41:54|21287.96
08:41:55|21297.63
08:41:56|21291.98
08:41:57|21291.98
08:41:58|21291.98
08:41:59|21307.17
08:42:00|21307.17
08:42:01|21311.8
08:42:02|21309.55
08:42:03|21306.28
08:42:04|21296.57
08:42:05|21296.57
08:42:06|21296.57
08:42:07|21282.3
08:42:08|21282.3
08:42:09|21282.3
08:42:10|21282.3
08:42:11|21282.3
08:42:12|21296.64
08:42:13|21296.64
08:42:14|21296.64
08:42:15|21296.64
08:42:16|21296.64
08:42:17|21291.65
08:42:19|21292.16
08:42:20|21324.1
08:42:21|21299.07
08:42:22|21299.07
08:42:23|21299.48
08:42:24|21299.48
08:42:25|21299.48
08:42:26|21294.55
08:42:27|21294.55
08:42:29|21294.55
08:42:30|21294.55
08:42:30|21294.55
08:42:32|21295.39
08:42:32|21296.67
08:42:33|21305.78
08:42:35|21305.8
08:42:36|21305.8
08:42:37|21305.8
08:42:37|21305.8
08:42:39|21306.31
08:42:39|21306.31
08:42:41|21305.04
08:42:42|21305.04
08:42:43|21294.46
08:42:43|21294.46
08:42:45|21293.04
08:42:46|21302.01
08:42:47|21302.01
08:42:48|21302.01
08:42:49|21302.01
08:42:50|21302.01
08:42:51|21302.01
08:42:52|21302.01
08:42:53|21302.01
08:42:54|21293.54
08:42:55|21284.56
08:42:56|21284.56
08:42:57|21284.56
08:42:58|21284.56
08:42:59|21283.85
08:43:00|21283.85
08:43:02|21292.02
08:43:03|21293.55
08:43:04|21297.72
08:43:05|21301.61
08:43:05|21301.61
08:43:06|21301.61
08:43:08|21301.61
08:43:09|21301.61
08:43:10|21301.61
08:43:10|21301.61
08:43:12|21301.61
08:43:13|21307.03
08:43:14|21307.03
08:43:15|21307.03
08:43:16|21312.33
08:43:18|21312.33
08:43:19|21312.33
08:43:19|21333.82
08:43:21|21335.83
08:43:22|21338.89
08:43:23|21343.1
08:43:25|21341.38
08:43:25|21341.38
08:43:28|21341.38
08:43:28|21341.38
08:43:29|21342.2
08:43:30|21335.64
08:43:33|21335.64
08:43:33|21335.64
08:43:34|21335.64
08:43:36|21335.64
08:43:37|21335.64
08:43:38|21335.64
08:43:39|21335.64
08:43:40|21323.21
08:43:41|21323.38
08:43:42|21328.53
08:43:43|21328.53
08:43:43|21328.53
08:43:45|21328.53
08:43:46|21330.26
08:43:47|21330.26
08:43:48|21330.26
08:43:49|21330.26
08:43:49|21330.26
08:43:51|21328.34
08:43:51|21328.34
08:43:53|21328.34
08:43:54|21325.61
08:43:55|21325.61
08:43:56|21325.61
08:43:57|21325.61
08:43:58|21325.61
08:43:59|21325.61
08:44:00|21325.61
08:44:01|21319.84
08:44:02|21322.01
08:44:03|21322.01
08:44:04|21316.64
08:44:05|21316.64
08:44:06|21316.64
08:44:07|21316.64
08:44:08|21316.64
08:44:10|21316.64
08:44:10|21309.84
08:44:11|21309.84
08:44:12|21309.84
08:44:13|21309.84
08:44:14|21309.84
08:44:16|21309.84
08:44:17|21309.84
08:44:18|21306.41
08:44:19|21306.41
08:44:21|21306.41
08:44:22|21304.67
08:44:23|21304.67
08:44:24|21304.67
08:44:26|21304.67
08:44:26|21304.67
08:44:27|21304.67
08:44:30|21300.
08:44:31|21297.84
08:44:32|21291.38
08:44:33|21291.38
08:44:35|21293.03
08:44:35|21293.03
08:44:36|21296.46
08:44:37|21296.46
08:44:39|21296.46
08:44:40|21296.46
08:44:41|21296.46
08:44:42|21299.22
08:44:43|21299.2
08:44:44|21299.2
08:44:45|21299.2
08:44:46|21299.2
08:44:47|21299.2
08:44:48|21299.2
08:44:49|21299.2
08:44:50|21299.2
08:44:51|21288.05
08:44:53|21288.05
08:44:53|21288.05
08:44:55|21302.34
08:44:56|21302.34
08:44:57|21302.34
08:44:58|21302.34
08:44:59|21302.34
08:44:59|21302.34
08:45:00|21295.72
08:45:02|21295.72
08:45:03|21308.25
08:45:03|21308.25
08:45:05|21308.25
08:45:05|21308.25
08:45:07|21308.25
08:45:08|21308.25
08:45:09|21308.25
08:45:10|21308.25
08:45:12|21296.41
08:45:13|21287.16
08:45:14|21287.16
08:45:15|21283.99
08:45:16|21283.99
08:45:18|21283.99
08:45:19|21283.99
08:45:20|21283.99
08:45:21|21281.14
08:45:22|21279.89
08:45:24|21279.89
08:45:24|21279.89
08:45:26|21279.89
08:45:27|21282.47
08:45:28|21282.66
08:45:29|21281.49
08:45:30|21282.37
08:45:31|21282.37
08:45:32|21282.37
08:45:34|21280.9
08:45:35|21280.9
08:45:35|21284.32
08:45:37|21283.84
08:45:38|21283.84
08:45:39|21276.19
08:45:40|21276.19
08:45:41|21276.19
08:45:42|21271.65
08:45:43|21274.16
08:45:44|21279.6
08:45:45|21278.88
08:45:46|21276.74
08:45:47|21276.74
08:45:49|21282.91
08:45:50|21272.83
08:45:50|21267.75
08:45:52|21267.75
08:45:52|21276.08
08:45:53|21272.39
08:45:54|21271.74
08:45:56|21271.74
08:45:57|21277.75
08:45:58|21272.39
08:45:59|21259.81
08:46:00|21259.74
08:46:01|21259.74
08:46:02|21257.55
08:46:03|21262.36
08:46:04|21262.36
08:46:05|21263.87
08:46:06|21263.87
08:46:07|21263.87
08:46:08|21263.87
08:46:09|21263.87
08:46:10|21261.89
08:46:11|21262.21
08:46:12|21262.21
08:46:14|21262.21
08:46:15|21262.21
08:46:16|21262.21
08:46:17|21262.21
08:46:18|21262.21
08:46:18|21273.12
08:46:20|21273.12
08:46:21|21273.12
08:46:23|21273.12
08:46:23|21273.12
08:46:24|21273.12
08:46:25|21273.12
08:46:26|21289.45
08:46:27|21289.45
08:46:28|21289.45
08:46:30|21289.45
08:46:30|21282.87
08:46:31|21282.87
08:46:33|21282.87
08:46:34|21270.55
08:46:35|21270.55
08:46:36|21264.71
08:46:38|21264.71
08:46:38|21264.71
08:46:46|21264.71
08:46:47|21282.77
08:46:48|21282.77
08:46:49|21282.77
08:46:51|21282.77
08:46:52|21274.19
08:46:53|21274.19
08:46:53|21274.19
08:46:55|21274.19
08:46:56|21274.19
08:46:57|21274.19
08:46:58|21274.19
08:46:59|21274.19
08:47:00|21274.19
08:47:01|21279.18
08:47:02|21262.98
08:47:03|21262.98
08:47:04|21262.98
08:47:05|21262.98
08:47:06|21262.98
08:47:07|21262.98
08:47:08|21268.01
08:47:09|21265.25
08:47:10|21265.25
08:47:11|21265.25
08:47:12|21255.12
08:47:13|21250.13
08:47:14|21250.
08:47:15|21250.
08:47:16|21250.
08:47:17|21253.45
08:47:18|21253.45
08:47:19|21259.48
08:47:20|21249.34
08:47:21|21249.34
08:47:23|21249.34
08:47:23|21249.34
08:47:24|21249.34
08:47:26|21243.58
08:47:27|21243.58
08:47:28|21243.17
08:47:28|21243.17
08:47:29|21243.17
08:47:31|21245.94
08:47:32|21245.94
08:47:33|21245.94
08:47:34|21245.94
08:47:36|21245.94
08:47:37|21245.94
08:47:38|21245.94
08:47:39|21245.94
08:47:40|21245.94
08:47:41|21245.94
08:47:42|21245.94
08:47:43|21245.94
08:47:45|21241.89
08:47:45|21244.5
08:47:46|21244.5
08:47:47|21244.5
08:47:48|21244.5
08:47:50|21246.83
08:47:52|21246.83
08:47:52|21246.83
08:48:00|21246.83
08:48:00|21248.86
08:48:01|21248.86
08:48:03|21247.4
08:48:04|21248.16
08:48:05|21248.16
08:48:06|21248.16
08:48:07|21242.11
08:48:08|21236.32
08:48:10|21236.32
08:48:10|21236.32
08:48:11|21236.32
08:48:13|21236.32
08:48:14|21236.32
08:48:14|21236.32
08:48:16|21236.32
08:48:16|21250.67
08:48:18|21250.67
08:48:18|21250.67
08:48:19|21250.67
08:48:21|21257.95
08:48:21|21257.95
08:48:23|21257.95
08:48:24|21257.95
08:48:26|21257.95
08:48:27|21264.7
08:48:29|21264.7
08:48:30|21245.68
08:48:31|21247.37
08:48:32|21247.03
08:48:33|21233.76
08:48:35|21233.09
08:48:36|21233.09
08:48:36|21233.09
08:48:38|21233.09
08:48:39|21233.09
08:48:40|21233.09
08:48:40|21233.09
08:48:42|21226.71
08:48:43|21221.13
08:48:43|21228.33
08:48:45|21228.33
08:48:46|21224.85
08:48:47|21231.09
08:48:47|21229.63
08:48:48|21228.56
08:48:50|21232.48
08:48:52|21232.48
08:48:52|21232.48
08:48:53|21232.7
08:48:55|21232.7
08:48:55|21232.7
08:48:57|21232.7
08:48:58|21238.84
08:48:58|21238.84
08:48:59|21237.8
08:49:01|21237.8
08:49:01|21237.8
08:49:03|21237.8
08:49:03|21237.8
08:49:05|21237.8
08:49:06|21237.8
08:49:06|21237.8
08:49:08|21237.8
08:49:08|21237.8
08:49:09|21237.8
08:49:11|21237.8
08:49:12|21237.8
08:49:12|21237.8
08:49:13|21253.16
08:49:15|21253.16
08:49:16|21253.16
08:49:17|21253.16
08:49:18|21253.16
08:49:19|21264.79
08:49:20|21264.79
08:49:21|21263.16
08:49:22|21263.16
08:49:22|21281.41
08:49:23|21281.41
08:49:25|21281.41
08:49:26|21257.53
08:49:27|21252.42
08:49:28|21252.42
08:49:29|21254.49
08:49:30|21251.67
08:49:32|21251.67
08:49:32|21251.67
08:49:33|21249.33
08:49:35|21249.33
08:49:35|21249.33
08:49:36|21249.33
08:49:38|21246.82
08:49:39|21246.82
08:49:40|21244.9
08:49:41|21244.9
08:49:42|21244.9
08:49:43|21244.9
08:49:44|21244.9
08:49:45|21240.
08:49:46|21240.
08:49:47|21237.93
08:49:48|21237.93
08:49:49|21237.93
08:49:51|21237.93
08:49:51|21237.93
08:49:53|21237.93
08:49:53|21237.93
08:49:55|21229.44
08:49:56|21229.44
08:49:58|21229.44
08:49:58|21229.44
08:50:00|21248.61
08:50:01|21248.61
08:50:02|21248.61
08:50:03|21248.61
08:50:04|21241.06
08:50:05|21241.37
08:50:06|21234.2
08:50:07|21235.82
08:50:08|21235.82
08:50:09|21242.03
08:50:10|21235.83
08:50:11|21226.59
08:50:12|21226.59
08:50:13|21226.59
08:50:14|21226.59
08:50:15|21226.59
08:50:16|21235.02
08:50:17|21235.02
08:50:18|21235.02
08:50:19|21235.02
08:50:20|21235.02
08:50:21|21235.02
08:50:22|21235.02
08:50:23|21235.02
08:50:25|21235.02
08:50:26|21235.02
08:50:27|21235.02
08:50:28|21235.02
08:50:30|21235.02
08:50:31|21235.02
08:50:33|21235.02
08:50:33|21235.02
08:50:34|21235.02
08:50:36|21265.15
08:50:36|21265.15
08:50:38|21265.15
08:50:39|21265.15
08:50:39|21265.19
08:50:40|21265.19
08:50:42|21253.42
08:50:42|21253.42
08:50:44|21250.22
08:50:45|21250.22
08:50:46|21250.22
08:50:47|21250.22
08:50:48|21250.22
08:50:49|21250.22
08:50:50|21250.22
08:50:52|21250.22
08:50:52|21250.22
08:50:53|21250.22
08:50:54|21250.22
08:50:56|21250.22
08:50:57|21250.22
08:50:58|21250.22
08:50:59|21250.22
08:51:00|21241.3
08:51:01|21241.3
08:51:02|21241.3
08:51:03|21241.3
08:51:04|21241.3
08:51:05|21239.25
08:51:06|21239.25
08:51:08|21254.59
08:51:09|21254.59
08:51:10|21253.2
08:51:10|21254.27
08:51:12|21254.27
08:51:13|21254.27
08:51:14|21254.27
08:51:15|21265.19
08:51:16|21265.19
08:51:17|21267.19
08:51:17|21267.19
08:51:19|21267.19
08:51:20|21254.54
08:51:21|21254.54
08:51:22|21254.54
08:51:23|21254.54
08:51:24|21269.73
08:51:25|21269.73
08:51:26|21259.83
08:51:28|21259.83
08:51:29|21265.99
08:51:31|21265.99
08:51:32|21266.01
08:51:33|21266.01
08:51:34|21266.01
08:51:35|21266.01
08:51:36|21266.01
08:51:37|21266.01
08:51:38|21266.01
08:51:40|21267.06
08:51:41|21267.06
08:51:41|21267.06
08:51:42|21266.01
08:51:43|21266.01
08:51:44|21260.34
08:51:45|21260.34
08:51:46|21260.34
08:51:47|21260.34
08:51:48|21260.34
08:51:50|21260.34
08:51:50|21260.34
08:51:52|21260.34
08:51:53|21260.34
08:51:54|21260.34
08:51:55|21260.34
08:51:55|21260.34
08:51:57|21260.34
08:51:58|21260.34
08:51:59|21260.34
08:52:00|21260.34
08:52:00|21260.34
08:52:02|21260.34
08:52:02|21260.34
08:52:04|21260.34
08:52:05|21262.49
08:52:06|21262.49
08:52:07|21262.49
08:52:08|21262.49
08:52:10|21256.66
08:52:10|21256.66
08:52:11|21256.66
08:52:12|21256.66
08:52:13|21256.66
08:52:14|21256.66
08:52:15|21256.66
08:52:16|21256.66
08:52:17|21257.23
08:52:18|21264.17
08:52:19|21264.17
08:52:20|21264.17
08:52:21|21264.17
08:52:22|21270.79
08:52:23|21270.79
08:52:24|21270.79
08:52:25|21277.21
08:52:27|21277.22
08:52:28|21277.23
08:52:30|21277.23
08:52:30|21277.23
08:52:31|21277.23
08:52:37|21277.23
08:52:38|21291.65
08:52:40|21280.79
08:52:40|21280.79
08:52:42|21279.83
08:52:43|21283.32
08:52:44|21283.32
08:52:45|21283.72
08:52:45|21283.72
08:52:47|21283.72
08:52:48|21289.23
08:52:49|21289.23
08:52:50|21289.23
08:52:51|21289.23
08:52:52|21290.67
08:52:54|21290.67
08:52:54|21290.67
08:52:55|21290.67
08:52:56|21290.67
08:52:57|21290.67
08:52:58|21290.67
08:53:00|21287.61
08:53:01|21287.61
08:53:02|21287.61
08:53:03|21287.61
08:53:04|21287.61
08:53:05|21287.61
08:53:06|21287.61
08:53:07|21288.16
08:53:08|21301.38
08:53:09|21301.38
08:53:11|21313.12
08:53:11|21313.01
08:53:12|21303.92
08:53:13|21296.23
08:53:15|21296.23
08:53:15|21296.23
08:53:16|21296.23
08:53:18|21304.93
08:53:18|21304.93
08:53:19|21304.93
08:53:20|21304.93
08:53:21|21304.93
08:53:22|21304.93
08:53:23|21304.93
08:53:25|21304.93
08:53:25|21304.93
08:53:26|21296.4
08:53:27|21309.22
08:53:29|21309.22
08:53:30|21302.68
08:53:31|21302.68
08:53:33|21303.15
08:53:34|21303.15
08:53:35|21303.15
08:53:36|21303.15
08:53:37|21303.15
08:53:38|21317.
08:53:39|21312.35
08:53:40|21317.62
08:53:41|21317.62
08:53:42|21317.63
08:53:43|21317.63
08:53:44|21317.63
08:53:45|21318.39
08:53:47|21318.37
08:53:48|21318.37
08:53:49|21317.58
08:53:50|21323.
08:53:51|21323.
08:53:52|21323.43
08:53:53|21323.43
08:53:53|21323.43
08:53:55|21323.43
08:53:56|21323.43
08:53:57|21323.43
08:53:58|21323.43
08:53:59|21320.97
08:54:00|21320.97
08:54:01|21320.97
08:54:02|21320.97
08:54:03|21320.97
08:54:04|21320.01
08:54:05|21314.59
08:54:06|21314.59
08:54:07|21305.21
08:54:08|21305.1
08:54:09|21299.64
08:54:10|21299.64
08:54:11|21299.64
08:54:12|21299.64
08:54:13|21299.64
08:54:14|21299.44
08:54:15|21299.44
08:54:16|21299.44
08:54:17|21299.44
08:54:18|21307.53
08:54:20|21307.53
08:54:21|21307.53
08:54:22|21307.53
08:54:22|21307.53
08:54:24|21301.31
08:54:25|21301.31
08:54:25|21297.62
08:54:27|21297.62
08:54:28|21297.62
08:54:30|21297.62
08:54:30|21297.62
08:54:32|21297.62
08:54:34|21304.41
08:54:35|21301.9
08:54:36|21301.57
08:54:38|21301.57
08:54:38|21301.57
08:54:40|21301.4
08:54:41|21301.4
08:54:42|21308.93
08:54:43|21308.93
08:54:44|21308.93
08:54:45|21308.93
08:54:45|21308.93
08:54:47|21318.87
08:54:48|21318.87
08:54:49|21318.87
08:54:50|21310.85
08:54:51|21310.85
08:54:53|21313.16
08:54:54|21313.16
08:54:55|21313.16
08:54:56|21313.16
08:54:57|21301.61
08:54:58|21301.61
08:54:59|21301.61
08:55:00|21301.61
08:55:01|21301.61
08:55:02|21305.12
08:55:03|21305.12
08:55:04|21305.12
08:55:05|21305.12
08:55:07|21305.12
08:55:07|21305.12
08:55:08|21305.7
08:55:10|21301.4
08:55:10|21301.4
08:55:11|21301.4
08:55:12|21301.4
08:55:14|21303.86
08:55:14|21303.86
08:55:15|21303.86
08:55:16|21303.86
08:55:18|21303.73
08:55:18|21303.74
08:55:20|21303.21
08:55:21|21303.21
08:55:22|21303.21
08:55:23|21303.21
08:55:24|21303.21
08:55:25|21303.21
08:55:26|21303.21
08:55:27|21304.73
08:55:28|21304.73
08:55:29|21309.62
08:55:30|21309.62
08:55:31|21309.62
08:55:32|21309.62
08:55:33|21309.62
08:55:35|21322.66
08:55:36|21322.66
08:55:37|21322.66
08:55:38|21322.66
08:55:39|21322.66
08:55:40|21313.91
08:55:41|21313.91
08:55:42|21308.24
08:55:42|21308.24
08:55:44|21308.24
08:55:45|21315.76
08:55:46|21315.76
08:55:47|21315.76
08:55:48|21315.76
08:55:49|21315.76
08:55:50|21315.76
08:55:51|21315.76
08:55:52|21315.76
08:55:53|21315.76
08:55:55|21315.76
08:55:55|21315.76
08:55:56|21315.76
08:55:57|21315.76
08:55:58|21309.04
08:55:59|21309.04
08:56:00|21309.04
08:56:02|21305.19
08:56:02|21305.19
08:56:05|21305.19
08:56:05|21303.51
08:56:06|21303.51
08:56:07|21303.51
08:56:08|21303.51
08:56:09|21303.51
08:56:10|21303.51
08:56:11|21303.51
08:56:13|21303.51
08:56:13|21303.51
08:56:14|21303.51
08:56:15|21283.32
08:56:17|21285.68
08:56:17|21285.68
08:56:19|21285.68
08:56:20|21285.68
08:56:21|21288.15
08:56:22|21288.15
08:56:23|21288.28
08:56:24|21288.28
08:56:25|21288.28
08:56:26|21305.18
08:56:28|21305.18
08:56:28|21310.31
08:56:29|21311.92
08:56:31|21311.92
08:56:31|21327.43
08:56:33|21337.18
08:56:34|21338.89
08:56:35|21336.11
08:56:36|21344.3
08:56:38|21333.8
08:56:38|21333.8
08:56:39|21333.8
08:56:40|21333.8
08:56:42|21333.8
08:56:43|21335.02
08:56:44|21335.02
08:56:45|21335.02
08:56:46|21335.02
08:56:47|21335.02
08:56:48|21335.02
08:56:49|21321.87
08:56:50|21321.87
08:56:51|21324.34
08:56:52|21324.34
08:56:53|21316.84
08:56:54|21316.84
08:56:55|21316.84
08:56:57|21316.84
08:56:57|21330.83
08:56:59|21322.66
08:57:00|21322.66
08:57:00|21322.66
08:57:02|21322.63
08:57:03|21314.9
08:57:04|21314.9
08:57:04|21312.11
08:57:05|21312.11
08:57:07|21312.62
08:57:09|21312.62
08:57:09|21312.62
08:57:10|21312.62
08:57:11|21312.62
08:57:12|21304.6
08:57:14|21304.6
08:57:15|21304.6
08:57:16|21307.14
08:57:17|21307.14
08:57:18|21307.14
08:57:19|21312.17
08:57:20|21312.17
08:57:21|21312.17
08:57:22|21312.
08:57:24|21312.
08:57:24|21312.
08:57:25|21312.
08:57:26|21312.
08:57:27|21312.
08:57:28|21312.
08:57:29|21312.
08:57:30|21312.
08:57:32|21312.
08:57:33|21312.
08:57:34|21306.29
08:57:35|21311.27
08:57:36|21311.27
08:57:37|21301.2
08:57:38|21301.2
08:57:39|21301.2
08:57:40|21301.2
08:57:41|21313.3
08:57:42|21318.62
08:57:44|21318.62
08:57:44|21322.29
08:57:45|21322.29
08:57:47|21333.08
08:57:48|21333.08
08:57:49|21333.08
08:57:49|21333.08
08:57:51|21321.47
08:57:52|21321.47
08:57:53|21318.29
08:57:54|21318.29
08:57:55|21322.48
08:57:55|21328.35
08:57:57|21328.35
08:57:58|21334.02
08:57:59|21334.02
08:58:00|21334.02
08:58:01|21334.02
08:58:02|21334.02
08:58:03|21327.04
08:58:04|21327.04
08:58:05|21326.9
08:58:06|21326.9
08:58:07|21326.9
08:58:08|21326.9
08:58:09|21326.9
08:58:10|21326.9
08:58:11|21326.9
08:58:12|21326.9
08:58:13|21326.9
08:58:14|21326.9
08:58:16|21326.9
08:58:16|21326.9
08:58:18|21326.9
08:58:19|21326.9
08:58:19|21326.9
08:58:21|21326.9
08:58:22|21334.84
08:58:22|21334.84
08:58:24|21334.84
08:58:24|21335.35
08:58:26|21335.35
08:58:27|21336.51
08:58:28|21336.51
08:58:28|21336.51
08:58:30|21336.51
08:58:31|21345.03
08:58:31|21345.03
08:58:33|21345.03
08:58:33|21345.03
08:58:35|21345.03
08:58:36|21345.03
08:58:37|21332.63
08:58:39|21341.71
08:58:40|21345.1
08:58:41|21345.1
08:58:42|21347.77
08:58:43|21353.62
08:58:44|21353.62
08:58:45|21352.13
08:58:46|21352.13
08:58:48|21352.13
08:58:49|21359.57
08:58:51|21374.2
08:58:52|21379.62
08:58:53|21374.79
08:58:54|21371.3
08:58:55|21374.78
08:58:56|21374.12
08:58:57|21374.22
08:58:58|21374.22
08:58:59|21374.49
08:59:00|21371.86
08:59:01|21371.86
08:59:02|21371.86
08:59:03|21371.86
08:59:04|21371.86
08:59:05|21371.86
08:59:06|21371.86
08:59:07|21371.86
08:59:08|21371.86
08:59:09|21371.86
08:59:10|21416.69
08:59:11|21416.67
08:59:12|21426.93
08:59:13|21409.54
08:59:14|21404.82
08:59:15|21404.62
08:59:16|21412.93
08:59:17|21424.16
08:59:18|21438.99
08:59:19|21425.57
08:59:20|21425.57
08:59:21|21413.75
08:59:22|21411.42
08:59:23|21411.42
08:59:24|21411.42
08:59:25|21399.61
08:59:26|21401.21
08:59:27|21394.04
08:59:28|21397.67
08:59:29|21397.67
08:59:30|21397.67
08:59:31|21395.97
08:59:32|21387.96
08:59:34|21387.96
08:59:35|21368.68
08:59:36|21360.26
08:59:38|21354.75
08:59:39|21354.75
08:59:40|21361.07
08:59:40|21361.07
08:59:41|21361.07
08:59:42|21361.07
08:59:44|21361.07
08:59:44|21361.07
08:59:46|21361.07
08:59:47|21361.07
08:59:48|21357.73
08:59:49|21350.14
08:59:50|21347.29
08:59:51|21341.59
08:59:53|21335.86
08:59:54|21339.72
08:59:55|21327.56
08:59:56|21327.56
08:59:57|21327.56
08:59:59|21327.56
09:00:00|21327.56
09:00:01|21327.56
09:00:01|21327.56
09:00:03|21342.87
09:00:05|21331.97
09:00:06|21331.97
09:00:07|21331.97
09:00:08|21333.11
09:00:09|21328.04
09:00:11|21330.3
09:00:12|21330.3
09:00:13|21334.37
09:00:14|21334.37
09:00:15|21326.9
09:00:16|21326.9
09:00:17|21326.9
09:00:18|21337.52
09:00:19|21334.02
09:00:20|21334.02
09:00:21|21334.02
09:00:22|21334.02
09:00:23|21334.2
09:00:25|21334.2
09:00:25|21340.07
09:00:26|21342.63
09:00:27|21341.82
09:00:28|21348.62
09:00:29|21352.55
09:00:30|21343.63
09:00:31|21345.84
09:00:32|21345.84
09:00:33|21360.81
09:00:35|21355.83
09:00:36|21355.81
09:00:37|21355.81
09:00:39|21355.81
09:00:40|21358.25
09:00:42|21358.25
09:00:42|21358.25
09:00:43|21358.25
09:00:45|21348.78
09:00:46|21348.78
09:00:48|21348.78
09:00:50|21348.78
09:00:50|21345.93
09:00:51|21343.8
09:00:52|21343.76
09:00:53|21335.1
09:00:54|21337.
09:00:55|21340.
09:00:56|21340.
09:00:57|21340.
09:00:59|21349.46
09:00:59|21349.46
09:01:00|21349.46
09:01:01|21349.46
09:01:02|21345.33
09:01:04|21332.79
09:01:04|21340.43
09:01:05|21340.43
09:01:07|21330.3
09:01:08|21323.33
09:01:09|21326.91
09:01:10|21326.91
09:01:11|21326.91
09:01:12|21326.91
09:01:13|21321.69
09:01:14|21321.69
09:01:15|21321.42
09:01:16|21316.13
09:01:17|21316.13
09:01:18|21316.13
09:01:19|21316.13
09:01:20|21321.98
09:01:21|21321.98
09:01:22|21320.51
09:01:23|21320.51
09:01:24|21320.51
09:01:25|21320.51
09:01:26|21327.33
09:01:27|21327.33
09:01:28|21327.33
09:01:29|21321.71
09:01:30|21320.78
09:01:31|21322.34
09:01:32|21342.84
09:01:33|21342.84
09:01:34|21342.84
09:01:36|21342.84
09:01:37|21337.32
09:01:38|21337.32
09:01:40|21331.5
09:01:41|21331.5
09:01:42|21342.32
09:01:43|21340.26
09:01:45|21340.26
09:01:46|21340.26
09:01:47|21340.08
09:01:48|21339.55
09:01:49|21333.26
09:01:50|21333.26
09:01:51|21333.26
09:01:52|21342.41
09:01:53|21336.87
09:01:54|21336.87
09:01:55|21336.75
09:01:56|21336.75
09:01:57|21340.81
09:01:58|21333.89
09:02:00|21333.89
09:02:00|21333.89
09:02:02|21339.68
09:02:02|21339.68
09:02:03|21339.68
09:02:05|21339.68
09:02:05|21339.6
09:02:07|21339.6
09:02:08|21339.6
09:02:09|21339.6
09:02:09|21339.6
09:02:11|21339.6
09:02:12|21339.6
09:02:13|21353.71
09:02:14|21355.51
09:02:15|21355.51
09:02:16|21355.51
09:02:17|21355.51
09:02:18|21361.37
09:02:19|21357.45
09:02:21|21357.45
09:02:21|21357.45
09:02:22|21362.27
09:02:23|21366.02
09:02:24|21366.02
09:02:26|21366.02
09:02:26|21368.21
09:02:27|21368.21
09:02:28|21370.15
09:02:30|21371.24
09:02:31|21371.24
09:02:32|21371.24
09:02:32|21371.24
09:02:33|21371.24
09:02:35|21366.75
09:02:36|21366.75
09:02:37|21366.75
09:02:38|21373.74
09:02:39|21373.74
09:02:40|21373.74
09:02:41|21373.74
09:02:42|21373.74
09:02:43|21373.74
09:02:44|21373.74
09:02:46|21373.74
09:02:47|21373.74
09:02:48|21373.74
09:02:50|21367.14
09:02:51|21367.14
09:02:52|21367.14
09:02:53|21367.14
09:02:53|21367.14
09:02:55|21367.14
09:02:56|21367.14
09:02:57|21367.14
09:02:58|21368.18
09:02:59|21368.18
09:03:00|21368.18
09:03:01|21368.18
09:03:03|21382.21
09:03:04|21382.21
09:03:05|21382.22
09:03:06|21383.65
09:03:07|21383.65
09:03:08|21385.35
09:03:09|21385.35
09:03:10|21377.11
09:03:11|21373.25
09:03:13|21373.25
09:03:14|21373.25
09:03:15|21376.17
09:03:16|21376.17
09:03:17|21376.17
09:03:18|21376.17
09:03:19|21376.17
09:03:20|21385.27
09:03:20|21385.27
09:03:22|21385.27
09:03:22|21385.27
09:03:24|21386.4
09:03:25|21382.65
09:03:26|21382.65
09:03:27|21379.23
09:03:28|21375.6
09:03:28|21367.43
09:03:30|21345.67
09:03:31|21335.73
09:03:31|21335.73
09:03:32|21331.31
09:03:34|21330.
09:03:35|21331.28
09:03:36|21331.28
09:03:37|21331.28
09:03:38|21331.28
09:03:39|21331.28
09:03:41|21331.28
09:03:42|21324.98
09:03:44|21305.53
09:03:44|21308.53
09:03:45|21300.01
09:03:46|21300.01
09:03:47|21300.01
09:03:48|21300.01
09:03:49|21303.67
09:03:50|21303.67
09:03:51|21288.68
09:03:52|21288.68
09:03:53|21294.2
09:03:55|21295.79
09:03:56|21295.79
09:03:57|21303.65
09:03:58|21303.65
09:03:59|21293.81
09:04:00|21293.81
09:04:01|21287.61
09:04:02|21287.61
09:04:03|21287.61
09:04:04|21287.61
09:04:05|21287.61
09:04:06|21285.52
09:04:07|21280.6
09:04:08|21280.6
09:04:09|21280.26
09:04:10|21280.26
09:04:11|21280.26
09:04:12|21280.26
09:04:14|21280.26
09:04:15|21280.26
09:04:15|21292.95
09:04:16|21292.95
09:04:18|21292.95
09:04:18|21292.95
09:04:20|21292.95
09:04:21|21292.95
09:04:22|21277.57
09:04:23|21277.57
09:04:24|21277.57
09:04:25|21277.57
09:04:25|21277.57
09:04:26|21277.57
09:04:28|21277.57
09:04:28|21277.57
09:04:29|21277.57
09:04:30|21281.88
09:04:32|21274.09
09:04:32|21274.09
09:04:34|21272.3
09:04:34|21272.3
09:04:35|21283.32
09:04:37|21283.32
09:04:37|21283.32
09:04:39|21280.43
09:04:41|21280.43
09:04:41|21280.43
09:04:42|21280.43
09:04:44|21280.43
09:04:45|21278.65
09:04:45|21278.65
09:04:47|21278.65
09:04:48|21278.65
09:04:49|21278.65
09:04:50|21311.62
09:04:52|21311.62
09:04:53|21311.62
09:04:53|21311.62
09:04:55|21311.62
09:04:55|21311.62
09:04:56|21311.62
09:04:58|21311.62
09:04:59|21289.02
09:04:59|21293.05
09:05:01|21293.04
09:05:02|21295.17
09:05:03|21295.17
09:05:03|21295.17
09:05:05|21295.17
09:05:06|21295.17
09:05:07|21295.17
09:05:08|21295.17
09:05:09|21295.17
09:05:10|21297.4
09:05:11|21297.4
09:05:12|21297.4
09:05:13|21297.4
09:05:14|21297.4
09:05:15|21297.4
09:05:16|21297.4
09:05:17|21314.59
09:05:18|21313.73
09:05:19|21313.73
09:05:20|21313.73
09:05:22|21320.22
09:05:23|21313.79
09:05:24|21313.79
09:05:25|21313.79
09:05:26|21313.79
09:05:27|21313.79
09:05:28|21313.79
09:05:30|21320.47
09:05:30|21320.47
09:05:31|21320.47
09:05:32|21320.47
09:05:34|21320.47
09:05:35|21320.47
09:05:35|21324.18
09:05:37|21324.18
09:05:37|21324.18
09:05:39|21324.18
09:05:40|21324.18
09:05:42|21324.18
09:05:43|21333.9
09:05:43|21333.9
09:05:44|21333.9
09:05:45|21333.9
09:05:47|21333.9
09:05:48|21333.9
09:05:49|21324.19
09:05:50|21324.7
09:05:52|21338.46
09:05:54|21341.34
09:05:55|21354.21
09:05:56|21354.21
09:05:58|21354.21
09:05:58|21354.21
09:06:00|21375.28
09:06:01|21396.8
09:06:02|21398.31
09:06:03|21398.31
09:06:04|21404.49
09:06:04|21415.
09:06:06|21419.45
09:06:07|21416.64
09:06:08|21415.58
09:06:09|21400.38
09:06:10|21399.89
09:06:11|21396.58
09:06:12|21396.58
09:06:14|21396.58
09:06:15|21409.27
09:06:15|21409.27
09:06:17|21398.98
09:06:18|21396.78
09:06:19|21396.78
09:06:20|21396.78
09:06:21|21390.27
09:06:22|21390.27
09:06:23|21390.27
09:06:24|21390.27
09:06:25|21377.94
09:06:26|21370.79
09:06:27|21367.75
09:06:28|21367.75
09:06:29|21367.75
09:06:30|21371.06
09:06:31|21376.99
09:06:32|21376.99
09:06:33|21376.99
09:06:34|21394.78
09:06:35|21380.53
09:06:36|21380.53
09:06:37|21380.53
09:06:38|21380.53
09:06:39|21380.53
09:06:41|21380.53
09:06:42|21380.53
09:06:43|21387.16
09:06:45|21382.7
09:06:46|21382.7
09:06:48|21382.7
09:06:49|21382.7
09:06:50|21382.7
09:06:51|21382.7
09:06:52|21372.99
09:06:53|21372.99
09:06:54|21378.4
09:06:55|21363.57
09:06:56|21363.57
09:06:58|21369.28
09:06:59|21369.28
09:07:00|21369.28
09:07:01|21369.28
09:07:02|21369.28
09:07:04|21369.28
09:07:05|21369.28
09:07:05|21360.19
09:07:07|21354.93
09:07:07|21354.21
09:07:09|21354.22
09:07:10|21354.22
09:07:11|21354.22
09:07:12|21354.22
09:07:13|21351.69
09:07:15|21346.43
09:07:16|21356.36
09:07:17|21356.36
09:07:18|21356.36
09:07:19|21352.32
09:07:20|21358.65
09:07:21|21358.65
09:07:22|21358.65
09:07:23|21354.29
09:07:24|21354.29
09:07:25|21354.29
09:07:27|21354.29
09:07:27|21356.53
09:07:28|21356.53
09:07:30|21356.53
09:07:30|21370.42
09:07:32|21379.95
09:07:32|21379.95
09:07:33|21380.72
09:07:34|21379.95
09:07:35|21379.95
09:07:36|21376.67
09:07:37|21376.67
09:07:38|21376.67
09:07:39|21376.67
09:07:41|21376.67
09:07:42|21376.67
09:07:43|21376.67
09:07:45|21382.03
09:07:46|21388.87
09:07:47|21397.29
09:07:48|21397.29
09:07:49|21397.29
09:07:50|21405.89
09:07:51|21398.95
09:07:52|21390.51
09:07:53|21387.8
09:07:54|21387.8
09:07:55|21387.8
09:07:56|21387.8
09:07:58|21387.8
09:07:58|21387.8
09:07:59|21387.8
09:08:01|21394.45
09:08:01|21394.45
09:08:05|21394.45
09:08:06|21375.1
09:08:07|21375.1
09:08:07|21376.11
09:08:08|21376.11
09:08:10|21376.11
09:08:11|21403.22
09:08:12|21403.22
09:08:13|21395.62
09:08:14|21390.96
09:08:15|21390.96
09:08:16|21394.41
09:08:17|21394.41
09:08:18|21394.41
09:08:19|21394.41
09:08:20|21394.41
09:08:21|21381.11
09:08:22|21379.
09:08:23|21379.
09:08:24|21379.
09:08:26|21379.
09:08:27|21395.39
09:08:27|21395.39
09:08:29|21395.39
09:08:30|21395.39
09:08:32|21395.39
09:08:32|21383.8
09:08:33|21383.8
09:08:35|21383.8
09:08:35|21383.8
09:08:36|21383.8
09:08:37|21383.8
09:08:38|21383.8
09:08:39|21383.8
09:08:41|21374.34
09:08:42|21374.34
09:08:42|21374.34
09:08:43|21374.34
09:08:44|21381.99
09:08:46|21381.99
09:08:46|21381.99
09:08:48|21381.99
09:08:49|21386.63
09:08:50|21381.27
09:08:51|21381.27
09:08:53|21381.27
09:08:54|21381.27
09:08:55|21381.27
09:08:56|21387.71
09:08:57|21387.71
09:08:58|21387.71
09:08:59|21387.71
09:09:00|21387.71
09:09:01|21387.71
09:09:06|21381.9
09:09:07|21388.23
09:09:08|21388.23
09:09:09|21399.75
09:09:10|21396.32
09:09:11|21392.14
09:09:12|21392.13
09:09:13|21392.13
09:09:14|21392.13
09:09:15|21392.13
09:09:16|21392.13
09:09:17|21392.13
09:09:18|21392.13
09:09:19|21392.13
09:09:20|21392.13
09:09:21|21392.13
09:09:22|21392.13
09:09:24|21371.8
09:09:25|21371.8
09:09:26|21368.93
09:09:27|21368.93
09:09:27|21368.93
09:09:29|21368.93
09:09:30|21368.93
09:09:30|21368.93
09:09:31|21368.93
09:09:33|21368.93
09:09:34|21368.93
09:09:34|21368.93
09:09:36|21372.72
09:09:36|21372.72
09:09:37|21372.72
09:09:38|21372.72
09:09:40|21388.8
09:09:40|21388.8
09:09:42|21388.8
09:09:43|21378.96
09:09:44|21367.02
09:09:45|21367.02
09:09:49|21365.27
09:09:50|21362.74
09:09:51|21365.74
09:09:52|21365.74
09:09:54|21365.74
09:09:56|21368.98
09:09:56|21365.46
09:09:58|21365.46
09:10:00|21366.64
09:10:00|21368.
09:10:02|21368.
09:10:02|21368.
09:10:05|21375.64
09:10:06|21379.24
09:10:07|21379.24
09:10:08|21379.24
09:10:09|21383.12
09:10:10|21383.12
09:10:11|21383.12
09:10:13|21383.12
09:10:13|21383.12
09:10:14|21383.12
09:10:15|21391.58
09:10:17|21391.14
09:10:18|21384.6
09:10:19|21384.6
09:10:19|21384.6
09:10:21|21384.6
09:10:22|21384.6
09:10:23|21384.6
09:10:23|21384.6
09:10:24|21395.
09:10:26|21395.
09:10:27|21395.
09:10:28|21379.91
09:10:29|21376.69
09:10:29|21376.69
09:10:30|21368.93
09:10:32|21377.81
09:10:32|21377.81
09:10:33|21377.81
09:10:35|21386.22
09:10:35|21386.22
09:10:36|21386.22
09:10:38|21386.22
09:10:40|21386.22
09:10:41|21382.98
09:10:42|21377.87
09:10:43|21377.87
09:10:44|21377.87
09:10:46|21381.42
09:10:47|21380.42
09:10:48|21380.42
09:10:49|21383.7
09:10:51|21383.7
09:10:51|21360.79
09:10:53|21356.49
09:10:54|21356.49
09:10:55|21356.49
09:10:56|21355.47
09:10:57|21355.47
09:10:58|21355.47
09:10:58|21342.38
09:11:00|21342.38
09:11:01|21342.38
09:11:01|21340.37
09:11:02|21340.37
09:11:04|21333.45
09:11:05|21331.48
09:11:05|21331.48
09:11:07|21329.41
09:11:07|21329.37
09:11:09|21342.58
09:11:10|21342.58
09:11:11|21334.2
09:11:12|21334.58
09:11:13|21334.58
09:11:14|21331.13
09:11:15|21331.13
09:11:16|21331.13
09:11:17|21331.13
09:11:18|21331.13
09:11:19|21331.13
09:11:21|21326.84
09:11:22|21326.84
09:11:32|21317.32
09:11:33|21315.42
09:11:34|21315.42
09:11:36|21315.42
09:11:36|21326.33
09:11:37|21323.46
09:11:38|21318.5
09:11:39|21318.5
09:11:40|21318.5
09:11:41|21318.5
09:11:42|21314.92
09:11:43|21314.92
09:11:44|21314.92
09:11:46|21314.92
09:11:47|21311.49
09:11:49|21317.45
09:11:51|21317.45
09:11:51|21317.45
09:11:52|21317.45
09:11:53|21314.32
09:11:54|21314.32
09:11:56|21314.32
09:11:57|21314.32
09:11:57|21314.32
09:11:58|21314.32
09:12:00|21314.32
09:12:02|21304.13
09:12:02|21296.94
09:12:03|21295.19
09:12:04|21295.19
09:12:06|21295.19
09:12:07|21308.85
09:12:08|21311.33
09:12:09|21315.87
09:12:10|21311.65
09:12:12|21305.87
09:12:13|21305.87
09:12:14|21302.37
09:12:14|21301.76
09:12:16|21301.76
09:12:16|21312.68
09:12:18|21297.62
09:12:19|21297.62
09:12:19|21304.83
09:12:21|21304.83
09:12:22|21304.83
09:12:23|21304.83
09:12:23|21304.83
09:12:24|21304.83
09:12:25|21304.83
09:12:26|21304.83
09:12:28|21298.1
09:12:29|21298.1
09:12:29|21298.1
09:12:31|21298.1
09:12:31|21298.1
09:12:32|21298.1
09:12:33|21298.1
09:12:35|21298.1
09:12:35|21298.1
09:12:37|21298.1
09:12:38|21321.89
09:12:38|21321.89
09:12:39|21321.89
09:12:40|21321.89
09:12:42|21325.17
09:12:43|21325.17
09:12:44|21322.47
09:12:45|21322.47
09:12:46|21316.83
09:12:47|21316.83
09:12:49|21316.83
09:12:50|21316.83
09:12:50|21316.83
09:12:52|21316.75
09:12:53|21316.75
09:12:54|21316.75
09:12:55|21316.75
09:12:56|21316.75
09:12:58|21316.75
09:12:59|21316.75
09:13:00|21316.75
09:13:01|21316.75
09:13:03|21316.32
09:13:04|21316.32
09:13:04|21314.53
09:13:06|21314.53
09:13:07|21314.53
09:13:09|21314.53
09:13:09|21314.53
09:13:10|21314.53
09:13:11|21314.53
09:13:12|21296.34
09:13:13|21296.34
09:13:15|21288.96
09:13:15|21291.98
09:13:17|21291.98
09:13:17|21291.98
09:13:19|21291.98
09:13:20|21294.13
09:13:21|21294.13
09:13:23|21294.13
09:13:23|21294.13
09:13:24|21294.13
09:13:26|21294.13
09:13:27|21294.23
09:13:28|21294.23
09:13:29|21294.23
09:13:31|21290.85
09:13:31|21290.85
09:13:32|21290.85
09:13:33|21290.85
09:13:34|21290.85
09:13:35|21287.1
09:13:36|21287.1
09:13:37|21287.1
09:13:38|21287.1
09:13:39|21287.1
09:13:40|21287.1
09:13:41|21285.83
09:13:43|21285.52
09:13:44|21285.52
09:13:44|21285.52
09:13:45|21296.29
09:13:47|21287.1
09:13:49|21287.1
09:13:50|21287.1
09:13:52|21287.1
09:13:52|21287.1
09:13:54|21300.88
09:13:55|21302.96
09:13:56|21302.96
09:13:56|21302.96
09:13:57|21302.96
09:13:59|21302.96
09:14:00|21318.11
09:14:00|21318.11
09:14:02|21311.3
09:14:03|21312.59
09:14:04|21315.27
09:14:04|21315.51
09:14:06|21315.51
09:14:07|21314.02
09:14:08|21314.02
09:14:10|21312.37
09:14:11|21321.04
09:14:12|21317.15
09:14:12|21317.15
09:14:14|21315.65
09:14:15|21315.65
09:14:16|21315.65
09:14:17|21315.65
09:14:18|21300.7
09:14:19|21298.97
09:14:20|21298.97
09:14:20|21298.97
09:14:21|21302.57
09:14:23|21311.11
09:14:24|21311.11
09:14:25|21307.89
09:14:26|21307.89
09:14:27|21307.89
09:14:28|21301.53
09:14:29|21303.92
09:14:30|21303.92
09:14:31|21303.92
09:14:32|21303.47
09:14:34|21303.47
09:14:34|21303.47
09:14:36|21303.47
09:14:37|21303.47
09:14:38|21303.47
09:14:39|21298.01
09:14:39|21298.01
09:14:41|21298.01
09:14:42|21298.01
09:14:43|21298.01
09:14:44|21298.01
09:14:45|21298.01
09:14:46|21298.01
09:14:47|21302.09
09:14:49|21302.09
09:14:50|21302.09
09:14:51|21302.09
09:14:52|21303.64
09:14:53|21303.64
09:14:54|21303.64
09:14:55|21303.64
09:14:57|21303.64
09:14:58|21303.64
09:14:59|21303.64
09:15:00|21303.64
09:15:01|21303.64
09:15:02|21299.12
09:15:03|21299.12
09:15:04|21299.12
09:15:05|21299.12
09:15:07|21293.73
09:15:08|21297.72
09:15:09|21297.72
09:15:09|21297.72
09:15:10|21297.72
09:15:12|21297.72
09:15:13|21297.72
09:15:14|21297.72
09:15:15|21297.72
09:15:16|21297.72
09:15:17|21297.72
09:15:18|21297.72
09:15:19|21304.7
09:15:20|21311.78
09:15:21|21323.08
09:15:22|21323.08
09:15:23|21323.08
09:15:24|21307.19
09:15:25|21307.19
09:15:26|21307.19
09:15:27|21300.26
09:15:29|21300.26
09:15:29|21300.26
09:15:30|21300.26
09:15:31|21298.01
09:15:32|21288.99
09:15:33|21288.99
09:15:34|21286.31
09:15:35|21286.59
09:15:36|21286.6
09:15:37|21286.6
09:15:38|21282.97
09:15:40|21282.97
09:15:40|21282.97
09:15:41|21282.97
09:15:42|21282.84
09:15:43|21280.
09:15:44|21282.12
09:15:45|21282.12
09:15:46|21282.12
09:15:47|21282.12
09:15:49|21282.12
09:15:49|21276.63
09:15:51|21285.12
09:15:52|21285.12
09:15:54|21289.52
09:15:54|21289.52
09:15:56|21289.52
09:15:56|21289.52
09:15:58|21289.52
09:15:59|21289.52
09:16:00|21292.4
09:16:01|21287.89
09:16:03|21287.89
09:16:03|21287.89
09:16:04|21282.69
09:16:06|21282.69
09:16:07|21282.69
09:16:07|21282.69
09:16:08|21282.69
09:16:10|21293.39
09:16:12|21293.39
09:16:12|21293.39
09:16:13|21293.39
09:16:14|21294.13
09:16:15|21294.13
09:16:17|21294.13
09:16:17|21292.89
09:16:18|21292.89
09:16:19|21292.89
09:16:21|21292.89
09:16:21|21287.03
09:16:23|21287.03
09:16:24|21284.82
09:16:25|21284.82
09:16:26|21284.82
09:16:27|21284.82
09:16:28|21284.82
09:16:29|21284.82
09:16:30|21284.02
09:16:31|21284.05
09:16:32|21284.05
09:16:33|21284.05
09:16:34|21284.05
09:16:35|21284.05
09:16:36|21283.82
09:16:37|21285.33
09:16:38|21285.33
09:16:39|21285.33
09:16:40|21288.7
09:16:41|21288.7
09:16:42|21289.38
09:16:43|21289.38
09:16:44|21289.38
09:16:45|21289.38
09:16:46|21289.38
09:16:47|21289.38
09:16:48|21289.38
09:16:50|21289.38
09:16:51|21289.38
09:16:52|21295.21
09:16:53|21295.21
09:16:55|21295.21
09:16:56|21308.36
09:16:57|21308.36
09:16:59|21308.36
09:16:59|21308.36
09:17:01|21308.36
09:17:02|21308.36
09:17:03|21308.36
09:17:05|21308.36
09:17:05|21308.36
09:17:06|21318.84
09:17:08|21311.72
09:17:09|21306.95
09:17:11|21306.95
09:17:12|21323.43
09:17:13|21323.43
09:17:15|21323.43
09:17:16|21323.43
09:17:17|21319.55
09:17:18|21317.42
09:17:19|21314.16
09:17:21|21314.16
09:17:21|21314.16
09:17:22|21314.16
09:17:24|21314.16
09:17:24|21312.18
09:17:25|21312.18
09:17:26|21299.16
09:17:27|21299.16
09:17:28|21299.16
09:17:29|21299.16
09:17:30|21300.87
09:17:31|21300.87
09:17:33|21300.87
09:17:34|21300.87
09:17:34|21300.87
09:17:36|21297.14
09:17:37|21297.14
09:17:38|21306.46
09:17:39|21306.46
09:17:40|21306.46
09:17:41|21306.46
09:17:42|21305.04
09:17:43|21305.04
09:17:44|21305.04
09:17:52|21305.04
09:17:52|21300.
09:17:54|21300.
09:17:55|21300.
09:17:56|21300.
09:17:57|21300.
09:17:59|21300.
09:18:00|21300.
09:18:01|21300.
09:18:02|21287.
09:18:03|21287.
09:18:04|21287.
09:18:05|21288.35
09:18:06|21296.28
09:18:08|21295.11
09:18:08|21295.11
09:18:10|21295.12
09:18:11|21299.99
09:18:11|21299.99
09:18:13|21300.
09:18:14|21300.
09:18:15|21300.
09:18:16|21300.
09:18:16|21300.
09:18:18|21300.
09:18:18|21300.
09:18:20|21308.76
09:18:21|21308.76
09:18:22|21308.76
09:18:22|21308.76
09:18:24|21308.76
09:18:26|21308.76
09:18:26|21304.63
09:18:27|21300.
09:18:29|21300.
09:18:29|21300.
09:18:30|21300.
09:18:31|21300.
09:18:32|21300.
09:18:33|21300.
09:18:34|21300.
09:18:35|21293.56
09:18:36|21293.56
09:18:37|21293.56
09:18:38|21299.33
09:18:39|21299.33
09:18:41|21300.09
09:18:41|21300.09
09:18:42|21292.75
09:18:43|21292.75
09:18:44|21292.75
09:18:45|21292.75
09:18:47|21297.23
09:18:47|21297.23
09:18:48|21297.23
09:18:49|21297.23
09:18:50|21297.23
09:18:51|21296.44
09:18:53|21296.44
09:18:54|21297.97
09:18:55|21297.97
09:18:56|21297.97
09:18:57|21297.97
09:18:59|21290.88
09:19:00|21290.88
09:19:01|21285.92
09:19:02|21292.41
09:19:04|21292.41
09:19:05|21292.41
09:19:06|21301.18
09:19:07|21301.18
09:19:08|21301.18
09:19:09|21301.18
09:19:10|21301.18
09:19:12|21308.37
09:19:13|21313.26
09:19:14|21313.26
09:19:15|21313.26
09:19:17|21312.37
09:19:18|21312.37
09:19:19|21312.37
09:19:19|21307.48
09:19:20|21307.48
09:19:22|21307.48
09:19:23|21307.48
09:19:24|21307.48
09:19:24|21311.36
09:19:26|21307.63
09:19:27|21307.63
09:19:27|21307.63
09:19:29|21305.33
09:19:29|21306.76
09:19:30|21306.76
09:19:32|21306.76
09:19:33|21306.76
09:19:34|21312.4
09:19:34|21312.4
09:19:35|21304.78
09:19:37|21304.78
09:19:38|21301.56
09:19:39|21301.56
09:19:40|21301.56
09:19:41|21301.56
09:19:42|21301.56
09:19:43|21298.13
09:19:44|21298.13
09:19:45|21298.13
09:19:46|21298.13
09:19:47|21298.13
09:19:48|21300.
09:19:49|21300.
09:19:50|21300.
09:19:52|21300.
09:19:52|21300.
09:19:53|21300.
09:19:54|21304.49
09:19:55|21304.49
09:19:56|21304.49
09:19:58|21304.49
09:19:59|21304.49
09:20:00|21304.49
09:20:01|21304.49
09:20:02|21304.49
09:20:04|21296.17
09:20:04|21295.53
09:20:06|21295.11
09:20:07|21295.11
09:20:08|21295.11
09:20:09|21295.11
09:20:10|21295.11
09:20:11|21295.11
09:20:12|21295.11
09:20:13|21295.11
09:20:14|21295.11
09:20:15|21295.11
09:20:16|21295.11
09:20:17|21295.11
09:20:18|21298.21
09:20:19|21298.21
09:20:20|21298.21
09:20:21|21306.94
09:20:22|21301.7
09:20:23|21301.7
09:20:24|21301.7
09:20:25|21301.7
09:20:26|21301.7
09:20:27|21299.67
09:20:28|21299.67
09:20:30|21299.67
09:20:30|21299.55
09:20:31|21299.55
09:20:32|21295.47
09:20:33|21295.47
09:20:34|21295.47
09:20:35|21288.34
09:20:36|21295.14
09:20:37|21290.87
09:20:38|21290.87
09:20:39|21290.86
09:20:40|21290.86
09:20:41|21290.86
09:20:42|21290.86
09:20:43|21290.86
09:20:45|21292.41
09:20:45|21291.16
09:20:46|21275.
09:20:48|21275.
09:20:49|21275.
09:20:50|21292.39
09:20:51|21292.39
09:20:52|21292.39
09:20:52|21292.39
09:20:54|21292.39
09:20:55|21290.12
09:20:57|21294.47
09:20:58|21294.47
09:20:59|21283.6
09:21:01|21283.6
09:21:02|21283.6
09:21:02|21283.6
09:21:04|21283.
09:21:05|21283.
09:21:06|21283.
09:21:07|21283.
09:21:09|21276.44
09:21:09|21276.44
09:21:10|21276.44
09:21:11|21276.44
09:21:12|21276.44
09:21:14|21277.11
09:21:15|21277.11
09:21:16|21278.37
09:21:17|21278.37
09:21:17|21280.56
09:21:19|21280.56
09:21:20|21280.56
09:21:21|21280.56
09:21:22|21278.51
09:21:23|21279.13
09:21:24|21280.5
09:21:26|21280.5
09:21:26|21278.63
09:21:27|21278.63
09:21:28|21278.63
09:21:29|21278.63
09:21:30|21278.63
09:21:31|21278.63
09:21:32|21278.63
09:21:33|21278.63
09:21:35|21278.63
09:21:35|21278.63
09:21:37|21278.63
09:21:38|21278.84
09:21:39|21278.84
09:21:49|21266.84
09:21:50|21257.37
09:21:50|21257.37
09:21:52|21257.37
09:21:53|21236.32
09:21:54|21236.32
09:21:55|21236.32
09:21:56|21249.75
09:21:57|21249.75
09:22:01|21245.3
09:22:02|21231.32
09:22:04|21231.32
09:22:04|21232.43
09:22:05|21226.6
09:22:06|21226.6
09:22:07|21229.88
09:22:08|21233.25
09:22:10|21230.8
09:22:11|21230.8
09:22:12|21230.8
09:22:13|21230.8
09:22:14|21230.8
09:22:16|21237.81
09:22:16|21237.81
09:22:17|21227.72
09:22:18|21227.72
09:22:19|21233.34
09:22:20|21233.34
09:22:21|21237.26
09:22:22|21237.26
09:22:24|21237.26
09:22:24|21237.26
09:22:25|21237.26
09:22:26|21237.7
09:22:27|21237.7
09:22:28|21242.53
09:22:29|21242.53
09:22:30|21237.73
09:22:31|21238.48
09:22:32|21238.48
09:22:33|21238.48
09:22:34|21238.48
09:22:36|21241.87
09:22:37|21240.66
09:22:37|21233.02
09:22:38|21233.02
09:22:40|21231.49
09:22:41|21231.05
09:22:42|21231.05
09:22:43|21231.06
09:22:43|21230.01
09:22:45|21232.43
09:22:46|21232.88
09:22:46|21232.88
09:22:47|21232.88
09:22:48|21232.88
09:22:50|21235.67
09:22:51|21241.94
09:22:52|21242.61
09:22:53|21241.37
09:22:54|21233.54
09:22:55|21233.54
09:22:56|21233.54
09:22:57|21233.54
09:22:58|21236.32
09:22:59|21236.32
09:23:00|21240.67
09:23:02|21240.67
09:23:03|21240.67
09:23:04|21240.67
09:23:05|21240.67
09:23:06|21240.67
09:23:06|21240.67
09:23:08|21234.41
09:23:09|21234.67
09:23:10|21234.67
09:23:11|21234.67
09:23:12|21239.04
09:23:13|21239.04
09:23:14|21239.04
09:23:17|21239.04
09:23:18|21235.51
09:23:19|21235.51
09:23:20|21235.51
09:23:22|21235.29
09:23:23|21235.29
09:23:24|21235.29
09:23:25|21235.29
09:23:26|21235.29
09:23:27|21235.29
09:23:28|21235.29
09:23:29|21243.67
09:23:30|21243.67
09:23:31|21243.67
09:23:33|21243.67
09:23:34|21243.67
09:23:34|21246.92
09:23:35|21246.92
09:23:37|21249.86
09:23:38|21249.86
09:23:39|21236.09
09:23:40|21249.95
09:23:41|21245.98
09:23:42|21243.67
09:23:44|21243.67
09:23:44|21247.45
09:23:45|21253.28
09:23:46|21253.28
09:23:47|21253.28
09:23:48|21253.28
09:23:49|21253.28
09:23:50|21253.28
09:23:51|21253.28
09:23:52|21253.28
09:23:53|21253.28
09:23:54|21253.28
09:23:55|21253.28
09:23:56|21253.28
09:23:58|21253.28
09:24:00|21253.28
09:24:00|21247.43
09:24:02|21245.48
09:24:03|21245.48
09:24:05|21245.48
09:24:06|21241.05
09:24:07|21241.05
09:24:08|21237.01
09:24:10|21230.
09:24:11|21230.
09:24:12|21233.93
09:24:13|21233.93
09:24:15|21233.93
09:24:16|21233.93
09:24:16|21234.55
09:24:17|21236.23
09:24:19|21236.23
09:24:20|21236.23
09:24:20|21236.23
09:24:22|21236.23
09:24:23|21231.96
09:24:23|21231.96
09:24:24|21231.96
09:24:26|21231.96
09:24:27|21231.96
09:24:28|21231.96
09:24:29|21231.96
09:24:30|21231.96
09:24:31|21231.96
09:24:33|21231.96
09:24:33|21235.04
09:24:34|21231.83
09:24:35|21231.83
09:24:36|21231.83
09:24:38|21231.83
09:24:38|21231.83
09:24:39|21242.02
09:24:41|21242.02
09:24:41|21242.02
09:24:42|21242.02
09:24:43|21242.02
09:24:45|21242.02
09:24:45|21254.57
09:24:46|21254.57
09:24:47|21254.57
09:24:48|21254.57
09:24:49|21254.57
09:24:50|21254.57
09:24:51|21247.8
09:24:52|21247.8
09:24:53|21247.8
09:24:54|21247.8
09:24:56|21247.8
09:24:57|21247.8
09:24:57|21247.8
09:24:59|21247.8
09:25:00|21252.94
09:25:02|21252.94
09:25:03|21253.5
09:25:04|21253.5
09:25:05|21253.5
09:25:06|21253.5
09:25:07|21253.5
09:25:08|21250.76
09:25:10|21243.69
09:25:10|21242.79
09:25:12|21242.79
09:25:13|21242.79
09:25:14|21242.8
09:25:15|21240.68
09:25:16|21240.68
09:25:18|21240.68
09:25:18|21240.68
09:25:19|21240.68
09:25:20|21240.68
09:25:22|21240.68
09:25:23|21240.68
09:25:23|21234.68
09:25:25|21234.68
09:25:25|21234.95
09:25:27|21234.95
09:25:27|21234.95
09:25:28|21235.87
09:25:30|21249.68
09:25:31|21249.68
09:25:31|21248.43
09:25:33|21251.35
09:25:33|21251.35
09:25:35|21251.35
09:25:36|21258.09
09:25:37|21258.09
09:25:38|21258.09
09:25:39|21258.09
09:25:40|21258.09
09:25:41|21258.09
09:25:42|21258.09
09:25:43|21258.24
09:25:44|21258.24
09:25:45|21258.24
09:25:46|21258.24
09:25:47|21260.48
09:25:48|21261.86
09:25:49|21261.86
09:25:50|21261.86
09:25:51|21261.86
09:25:52|21261.86
09:25:53|21261.86
09:25:54|21267.29
09:25:55|21267.29
09:25:56|21267.29
09:25:57|21265.36
09:25:58|21265.36
09:25:59|21265.36
09:26:00|21265.36
09:26:02|21265.36
09:26:04|21265.36
09:26:05|21264.73
09:26:07|21254.38
09:26:08|21254.38
09:26:09|21254.38
09:26:10|21254.38
09:26:11|21254.38
09:26:12|21254.38
09:26:13|21254.38
09:26:14|21254.38
09:26:15|21264.43
09:26:16|21264.43
09:26:17|21264.43
09:26:19|21264.43
09:26:20|21264.43
09:26:21|21264.43
09:26:21|21264.43
09:26:23|21264.89
09:26:23|21264.89
09:26:25|21264.89
09:26:25|21264.89
09:26:27|21264.89
09:26:27|21264.89
09:26:29|21268.21
09:26:29|21268.21
09:26:30|21263.38
09:26:31|21263.38
09:26:33|21263.38
09:26:33|21262.66
09:26:35|21265.74
09:26:36|21265.74
09:26:37|21265.74
09:26:38|21265.74
09:26:39|21265.74
09:26:39|21254.26
09:26:41|21254.26
09:26:42|21248.43
09:26:42|21248.38
09:26:44|21248.38
09:26:45|21241.36
09:26:46|21235.29
09:26:47|21231.74
09:26:48|21220.06
09:26:49|21225.15
09:26:50|21225.15
09:26:51|21225.15
09:26:51|21241.
09:26:52|21241.
09:26:54|21241.
09:26:54|21241.
09:26:55|21236.55
09:26:57|21236.55
09:26:57|21236.55
09:26:58|21236.55
09:27:00|21237.54
09:27:01|21236.55
09:27:03|21244.1
09:27:04|21244.1
09:27:05|21242.43
09:27:07|21242.43
09:27:07|21238.8
09:27:09|21238.8
09:27:10|21235.25
09:27:11|21233.8
09:27:13|21233.8
09:27:13|21213.79
09:27:15|21202.61
09:27:16|21208.69
09:27:17|21209.11
09:27:18|21211.16
09:27:19|21210.45
09:27:20|21210.45
09:27:21|21210.45
09:27:22|21214.
09:27:24|21212.
09:27:24|21212.
09:27:25|21212.
09:27:26|21212.
09:27:28|21216.37
09:27:29|21216.37
09:27:30|21216.37
09:27:31|21210.08
09:27:32|21210.08
09:27:32|21211.16
09:27:34|21214.46
09:27:35|21216.58
09:27:36|21216.58
09:27:37|21216.58
09:27:38|21201.09
09:27:39|21203.19
09:27:40|21203.19
09:27:41|21203.19
09:27:42|21203.19
09:27:43|21200.
09:27:44|21200.82
09:27:45|21201.26
09:27:46|21201.25
09:27:47|21203.24
09:27:48|21205.38
09:27:49|21205.38
09:27:50|21205.38
09:27:51|21205.38
09:27:52|21208.8
09:27:53|21214.2
09:27:54|21214.2
09:27:55|21219.06
09:27:56|21219.06
09:27:57|21219.06
09:27:58|21220.9
09:27:59|21221.48
09:28:00|21221.48
09:28:02|21221.48
09:28:03|21216.43
09:28:04|21216.43
09:28:05|21214.19
09:28:06|21214.19
09:28:07|21214.19
09:28:08|21214.19
09:28:09|21214.19
09:28:11|21214.19
09:28:11|21214.19
09:28:12|21208.98
09:28:13|21208.98
09:28:14|21208.98
09:28:16|21206.99
09:28:16|21206.99
09:28:18|21211.99
09:28:18|21211.99
09:28:20|21208.04
09:28:21|21209.76
09:28:22|21209.76
09:28:23|21209.76
09:28:24|21219.67
09:28:25|21219.67
09:28:26|21219.67
09:28:27|21219.67
09:28:28|21219.67
09:28:30|21179.77
09:28:31|21177.81
09:28:31|21177.29
09:28:33|21174.05
09:28:34|21174.05
09:28:34|21178.22
09:28:35|21185.76
09:28:36|21185.76
09:28:38|21181.24
09:28:39|21170.01
09:28:40|21170.01
09:28:40|21170.02
09:28:42|21170.02
09:28:42|21170.02
09:28:43|21172.26
09:28:44|21173.64
09:28:46|21174.4
09:28:47|21174.01
09:28:47|21174.01
09:28:49|21174.01
09:28:50|21174.01
09:28:51|21174.01
09:28:51|21174.01
09:28:53|21174.01
09:28:53|21170.99
09:28:55|21170.99
09:28:56|21175.94
09:28:57|21175.94
09:28:58|21176.33
09:28:59|21176.33
09:29:01|21176.33
09:29:01|21176.33
09:29:03|21181.57
09:29:04|21182.76
09:29:06|21186.32
09:29:07|21184.13
09:29:08|21174.59
09:29:09|21181.89
09:29:10|21181.89
09:29:11|21170.76
09:29:12|21170.76
09:29:13|21170.76
09:29:14|21170.76
09:29:15|21178.76
09:29:16|21178.76
09:29:17|21183.55
09:29:18|21183.55
09:29:19|21183.55
09:29:20|21176.01
09:29:21|21170.01
09:29:22|21165.28
09:29:23|21164.01
09:29:24|21168.42
09:29:25|21168.42
09:29:26|21168.42
09:29:27|21172.49
09:29:28|21172.49
09:29:29|21171.48
09:29:30|21174.15
09:29:31|21173.81
09:29:32|21173.81
09:29:33|21173.81
09:29:34|21174.5
09:29:35|21174.5
09:29:36|21176.57
09:29:37|21176.57
09:29:38|21176.57
09:29:39|21182.93
09:29:40|21182.93
09:29:41|21182.93
09:29:42|21182.28
09:29:43|21187.12
09:29:45|21187.12
09:29:45|21187.12
09:29:47|21193.53
09:29:48|21193.53
09:29:48|21193.53
09:29:49|21193.53
09:29:51|21193.1
09:29:52|21193.1
09:29:53|21193.1
09:29:54|21193.1
09:29:54|21193.1
09:29:55|21193.1
09:29:57|21190.6
09:29:58|21190.6
09:29:59|21169.75
09:30:00|21169.75
09:30:01|21169.75
09:30:02|21189.37
09:30:02|21189.37
09:30:05|21193.59
09:30:06|21193.7
09:30:06|21192.78
09:30:08|21192.78
09:30:08|21191.79
09:30:09|21191.79
09:30:10|21194.24
09:30:12|21196.63
09:30:12|21196.65
09:30:14|21199.2
09:30:15|21199.2
09:30:16|21199.2
09:30:17|21199.2
09:30:18|21208.33
09:30:19|21208.33
09:30:20|21208.23
09:30:21|21208.23
09:30:22|21208.23
09:30:22|21208.23
09:30:24|21209.78
09:30:24|21209.41
09:30:26|21209.41
09:30:27|21209.41
09:30:28|21209.41
09:30:29|21209.41
09:30:30|21203.28
09:30:32|21197.92
09:30:33|21210.13
09:30:33|21208.78
09:30:35|21208.78
09:30:36|21208.78
09:30:37|21205.65
09:30:37|21206.06
09:30:38|21206.98
09:30:39|21206.98
09:30:41|21206.98
09:30:42|21206.98
09:30:43|21206.98
09:30:44|21206.98
09:30:45|21206.98
09:30:46|21206.98
09:30:46|21206.98
09:30:48|21206.98
09:30:49|21206.38
09:30:50|21206.38
09:30:50|21206.38
09:30:52|21207.78
09:30:52|21206.98
09:30:53|21206.98
09:30:55|21206.98
09:30:56|21206.98
09:30:57|21206.98
09:30:58|21206.97
09:30:59|21206.97
09:30:59|21206.97
09:31:00|21206.98
09:31:02|21206.98
09:31:03|21206.98
09:31:04|21206.98
09:31:05|21206.98
09:31:06|21206.98
09:31:08|21206.98
09:31:08|21206.98
09:31:09|21214.68
09:31:11|21214.68
09:31:12|21214.45
09:31:13|21212.12
09:31:14|21212.12
09:31:15|21207.17
09:31:16|21206.29
09:31:17|21203.02
09:31:18|21208.24
09:31:19|21208.24
09:31:20|21208.24
09:31:21|21208.24
09:31:22|21208.24
09:31:23|21208.24
09:31:25|21208.24
09:31:25|21217.5
09:31:26|21217.5
09:31:27|21217.5
09:31:29|21216.15
09:31:30|21216.18
09:31:30|21218.93
09:31:32|21218.93
09:31:33|21218.93
09:31:34|21218.93
09:31:34|21215.76
09:31:35|21212.
09:31:37|21208.04
09:31:38|21208.04
09:31:39|21208.04
09:31:40|21208.04
09:31:41|21206.45
09:31:42|21206.45
09:31:43|21206.45
09:31:44|21206.34
09:31:45|21206.5
09:31:46|21206.5
09:31:47|21206.5
09:31:48|21206.5
09:31:49|21206.5
09:31:50|21206.5
09:31:51|21209.48
09:31:52|21201.65
09:31:53|21201.65
09:31:54|21201.65
09:31:55|21201.65
09:31:56|21201.65
09:31:57|21201.65
09:31:58|21201.65
09:31:59|21201.65
09:32:00|21201.65
09:32:01|21201.65
09:32:02|21217.03
09:32:03|21217.03
09:32:04|21217.06
09:32:06|21217.06
09:32:07|21217.06
09:32:09|21215.64
09:32:10|21215.64
09:32:12|21219.66
09:32:13|21219.66
09:32:14|21219.66
09:32:15|21211.51
09:32:15|21206.01
09:32:17|21207.06
09:32:18|21207.06
09:32:18|21217.66
09:32:19|21217.66
09:32:21|21215.52
09:32:22|21215.52
09:32:23|21215.52
09:32:24|21215.52
09:32:25|21215.52
09:32:26|21215.52
09:32:27|21215.52
09:32:28|21213.05
09:32:30|21210.36
09:32:31|21212.45
09:32:32|21212.45
09:32:33|21206.75
09:32:34|21206.75
09:32:35|21206.75
09:32:36|21206.75
09:32:37|21212.39
09:32:38|21212.39
09:32:38|21212.39
09:32:39|21212.39
09:32:41|21212.39
09:32:42|21212.39
09:32:43|21212.39
09:32:44|21212.39
09:32:45|21212.39
09:32:46|21212.39
09:32:47|21212.39
09:32:48|21212.39
09:32:48|21212.39
09:32:50|21212.39
09:32:51|21212.39
09:32:52|21212.39
09:32:53|21212.39
09:32:54|21212.39
09:32:55|21212.39
09:32:55|21209.68
09:32:56|21201.2
09:32:58|21201.2
09:32:59|21201.2
09:33:00|21199.67
09:33:01|21199.68
09:33:02|21199.68
09:33:03|21199.68
09:33:04|21199.68
09:33:05|21199.68
09:33:07|21205.04
09:33:08|21205.04
09:33:09|21205.04
09:33:10|21205.04
09:33:12|21206.04
09:33:12|21206.04
09:33:13|21206.04
09:33:14|21206.04
09:33:15|21206.04
09:33:17|21206.04
09:33:18|21206.04
09:33:19|21206.04
09:33:20|21206.04
09:33:21|21206.04
09:33:22|21206.04
09:33:23|21206.04
09:33:24|21216.
09:33:25|21216.
09:33:27|21217.66
09:33:28|21217.66
09:33:29|21217.21
09:33:30|21217.21
09:33:31|21217.21
09:33:32|21217.21
09:33:33|21217.21
09:33:34|21217.21
09:33:35|21218.11
09:33:36|21218.11
09:33:37|21218.11
09:33:38|21218.11
09:33:39|21214.78
09:33:40|21214.78
09:33:41|21214.78
09:33:42|21214.78
09:33:43|21214.78
09:33:44|21214.78
09:33:44|21214.78
09:33:46|21214.78
09:33:47|21214.78
09:33:48|21214.78
09:33:50|21212.56
09:33:50|21212.56
09:33:51|21212.56
09:33:52|21212.56
09:33:53|21212.56
09:33:54|21205.78
09:33:55|21204.29
09:33:56|21204.29
09:33:57|21204.29
09:33:58|21201.25
09:33:59|21201.25
09:34:01|21201.25
09:34:02|21201.25
09:34:03|21201.25
09:34:04|21201.25
09:34:05|21198.29
09:34:06|21198.29
09:34:07|21201.06
09:34:09|21201.06
09:34:10|21201.06
09:34:12|21211.2
09:34:12|21211.2
09:34:14|21211.2
09:34:15|21207.09
09:34:16|21207.09
09:34:17|21208.87
09:34:18|21208.88
09:34:19|21208.88
09:34:20|21209.86
09:34:21|21209.86
09:34:23|21209.86
09:34:23|21219.97
09:34:25|21219.97
09:34:25|21219.97
09:34:27|21216.42
09:34:28|21216.42
09:34:29|21217.09
09:34:30|21217.09
09:34:32|21218.36
09:34:33|21218.36
09:34:33|21218.36
09:34:34|21218.36
09:34:36|21222.09
09:34:37|21222.09
09:34:37|21222.09
09:34:39|21222.09
09:34:40|21222.09
09:34:41|21222.09
09:34:42|21222.09
09:34:43|21222.09
09:34:44|21220.68
09:34:45|21220.68
09:34:46|21220.68
09:34:47|21220.68
09:34:48|21224.77
09:34:49|21224.77
09:34:50|21232.89
09:34:51|21232.89
09:34:52|21234.62
09:34:53|21234.62
09:34:54|21234.62
09:34:55|21232.9
09:34:56|21237.56
09:34:57|21237.56
09:34:58|21236.02
09:34:59|21236.02
09:35:00|21236.02
09:35:01|21236.02
09:35:02|21236.02
09:35:03|21232.9
09:35:04|21232.9
09:35:05|21232.9
09:35:06|21235.5
09:35:07|21236.09
09:35:08|21236.09
09:35:10|21239.29
09:35:11|21239.29
09:35:12|21239.29
09:35:13|21239.29
09:35:14|21242.54
09:35:15|21242.54
09:35:16|21242.54
09:35:17|21242.54
09:35:18|21242.43
09:35:20|21237.61
09:35:20|21235.02
09:35:22|21235.02
09:35:23|21235.02
09:35:24|21237.85
09:35:24|21235.95
09:35:26|21227.45
09:35:27|21216.02
09:35:28|21223.64
09:35:28|21221.76
09:35:30|21218.04
09:35:31|21218.04
09:35:32|21214.63
09:35:33|21216.53
09:35:34|21216.53
09:35:35|21216.53
09:35:36|21216.53
09:35:37|21221.16
09:35:38|21221.16
09:35:39|21221.16
09:35:40|21221.16
09:35:41|21226.57
09:35:42|21230.06
09:35:43|21230.06
09:35:44|21230.06
09:35:45|21230.06
09:35:46|21230.06
09:35:47|21230.06
09:35:48|21230.06
09:35:49|21230.06
09:35:51|21230.06
09:35:52|21230.06
09:35:52|21230.06
09:35:54|21230.39
09:35:54|21230.05
09:35:55|21227.49
09:35:56|21227.49
09:35:57|21222.92
09:35:58|21222.92
09:35:59|21217.3
09:36:00|21217.3
09:36:01|21217.3
09:36:02|21220.21
09:36:04|21220.21
09:36:05|21220.21
09:36:05|21207.63
09:36:07|21207.63
09:36:08|21211.33
09:36:09|21211.33
09:36:11|21213.27
09:36:12|21214.09
09:36:13|21219.78
09:36:14|21219.78
09:36:15|21219.78
09:36:16|21217.55
09:36:17|21217.55
09:36:18|21217.55
09:36:19|21217.39
09:36:20|21217.39
09:36:21|21217.39
09:36:23|21217.39
09:36:23|21217.39
09:36:25|21222.58
09:36:25|21222.58
09:36:26|21222.58
09:36:28|21222.58
09:36:29|21222.58
09:36:30|21222.58
09:36:30|21222.58
09:36:32|21222.58
09:36:32|21222.58
09:36:33|21222.58
09:36:35|21222.58
09:36:36|21222.58
09:36:37|21222.58
09:36:38|21222.58
09:36:39|21222.58
09:36:40|21222.58
09:36:41|21222.58
09:36:42|21222.58
09:36:43|21222.58
09:36:44|21222.58
09:36:45|21222.58
09:36:46|21222.58
09:36:47|21222.58
09:36:48|21222.
09:36:49|21222.
09:36:50|21222.
09:36:51|21222.
09:36:52|21222.
09:36:54|21222.
09:36:55|21222.
09:36:56|21222.
09:36:57|21225.57
09:36:58|21222.82
09:37:00|21222.82
09:37:00|21222.82
09:37:01|21222.82
09:37:02|21222.82
09:37:03|21222.82
09:37:04|21222.82
09:37:05|21222.82
09:37:06|21214.88
09:37:07|21214.88
09:37:08|21214.88
09:37:09|21214.88
09:37:10|21214.88
09:37:12|21214.88
09:37:13|21214.88
09:37:15|21211.97
09:37:16|21211.97
09:37:17|21211.97
09:37:18|21211.97
09:37:19|21211.98
09:37:20|21211.98
09:37:21|21211.98
09:37:22|21211.98
09:37:23|21211.98
09:37:25|21211.98
09:37:26|21211.98
09:37:27|21211.97
09:37:28|21211.97
09:37:29|21211.97
09:37:30|21211.97
09:37:31|21211.97
09:37:33|21211.97
09:37:33|21211.97
09:37:34|21211.97
09:37:36|21211.97
09:37:37|21211.97
09:37:38|21211.97
09:37:39|21210.67
09:37:40|21210.67
09:37:41|21210.67
09:37:42|21210.67
09:37:44|21210.67
09:37:45|21215.45
09:37:45|21213.07
09:37:47|21213.07
09:37:47|21212.41
09:37:48|21212.41
09:37:49|21212.41
09:37:50|21212.41
09:37:52|21211.28
09:37:52|21211.28
09:37:54|21211.28
09:37:55|21212.29
09:37:56|21212.29
09:37:57|21211.7
09:37:59|21211.59
09:37:59|21210.49
09:38:00|21210.01
09:38:02|21209.74
09:38:02|21207.61
09:38:03|21204.77
09:38:04|21204.77
09:38:05|21204.77
09:38:06|21204.77
09:38:07|21204.77
09:38:08|21203.64
09:38:09|21203.64
09:38:10|21203.64
09:38:12|21203.64
09:38:14|21203.64
09:38:15|21203.64
09:38:16|21203.64
09:38:18|21200.72
09:38:18|21210.36
09:38:19|21211.58
09:38:20|21210.56
09:38:21|21210.56
09:38:23|21210.56
09:38:24|21210.56
09:38:25|21210.56
09:38:26|21210.56
09:38:27|21219.13
09:38:28|21219.12
09:38:29|21223.79
09:38:30|21223.79
09:38:31|21224.03
09:38:32|21224.03
09:38:33|21220.2
09:38:35|21218.38
09:38:35|21218.38
09:38:37|21218.38
09:38:37|21222.13
09:38:39|21222.13
09:38:40|21222.13
09:38:41|21222.13
09:38:42|21225.97
09:38:43|21229.39
09:38:44|21229.39
09:38:45|21229.39
09:38:46|21227.51
09:38:47|21227.51
09:38:48|21227.51
09:38:49|21226.33
09:38:50|21226.33
09:38:51|21226.33
09:38:52|21226.33
09:38:53|21226.33
09:38:54|21221.95
09:38:56|21221.95
09:38:56|21221.95
09:38:57|21221.95
09:38:58|21222.47
09:38:59|21213.
09:39:00|21213.
09:39:01|21213.
09:39:02|21213.
09:39:03|21202.67
09:39:05|21202.67
09:39:05|21202.67
09:39:07|21202.67
09:39:07|21202.67
09:39:08|21209.47
09:39:10|21209.47
09:39:11|21209.47
09:39:11|21209.47
09:39:13|21204.34
09:39:15|21200.
09:39:16|21200.
09:39:17|21200.01
09:39:18|21203.98
09:39:19|21203.85
09:39:21|21203.85
09:39:21|21200.02
09:39:22|21200.
09:39:23|21200.
09:39:25|21198.37
09:39:26|21198.38
09:39:27|21198.38
09:39:27|21196.61
09:39:28|21196.61
09:39:29|21196.61
09:39:31|21193.15
09:39:32|21193.15
09:39:32|21193.15
09:39:34|21193.04
09:39:34|21193.04
09:39:35|21193.04
09:39:37|21193.04
09:39:38|21185.4
09:39:39|21184.66
09:39:40|21184.66
09:39:40|21184.66
09:39:42|21189.39
09:39:42|21189.39
09:39:43|21187.97
09:39:45|21187.97
09:39:46|21187.97
09:39:47|21187.6
09:39:48|21187.6
09:39:49|21187.74
09:39:50|21187.74
09:39:51|21192.8
09:39:51|21192.8
09:39:53|21187.11
09:39:54|21187.11
09:39:54|21187.11
09:39:56|21185.32
09:39:56|21185.32
09:39:57|21185.32
09:39:58|21184.68
09:40:00|21184.68
09:40:00|21184.68
09:40:01|21184.68
09:40:02|21184.68
09:40:04|21184.68
09:40:05|21184.91
09:40:06|21184.65
09:40:07|21184.65
09:40:08|21184.65
09:40:09|21184.65
09:40:10|21184.65
09:40:11|21184.65
09:40:12|21185.63
09:40:13|21185.63
09:40:14|21197.31
09:40:15|21196.6
09:40:16|21196.6
09:40:18|21201.74
09:40:18|21201.74
09:40:20|21201.74
09:40:21|21204.33
09:40:22|21204.33
09:40:24|21204.33
09:40:24|21204.33
09:40:26|21204.33
09:40:27|21204.33
09:40:27|21204.33
09:40:29|21204.33
09:40:31|21204.33
09:40:32|21204.33
09:40:32|21204.33
09:40:33|21204.33
09:40:34|21204.33
09:40:35|21204.33
09:40:36|21204.33
09:40:37|21204.33
09:40:39|21204.33
09:40:39|21193.94
09:40:41|21186.77
09:40:42|21186.77
09:40:43|21186.77
09:40:44|21186.77
09:40:45|21186.77
09:40:46|21187.45
09:40:47|21187.45
09:40:48|21188.56
09:40:49|21188.56
09:40:50|21188.56
09:40:51|21188.56
09:40:52|21188.56
09:40:53|21189.95
09:40:54|21189.95
09:40:55|21194.89
09:40:56|21194.89
09:40:58|21194.89
09:40:58|21194.89
09:40:59|21194.89
09:41:00|21194.89
09:41:01|21194.89
09:41:02|21194.89
09:41:03|21194.89
09:41:04|21194.89
09:41:05|21186.86
09:41:06|21186.86
09:41:07|21186.86
09:41:08|21186.86
09:41:09|21194.18
09:41:10|21194.18
09:41:11|21194.18
09:41:12|21194.18
09:41:14|21194.18
09:41:14|21194.18
09:41:16|21194.18
09:41:17|21194.18
09:41:18|21194.18
09:41:19|21181.14
09:41:20|21184.11
09:41:22|21186.25
09:41:23|21186.25
09:41:24|21187.63
09:41:25|21187.03
09:41:26|21187.29
09:41:28|21188.53
09:41:29|21188.53
09:41:30|21187.26
09:41:31|21187.26
09:41:32|21189.73
09:41:33|21189.73
09:41:34|21189.73
09:41:35|21189.73
09:41:36|21189.73
09:41:37|21189.73
09:41:38|21189.73
09:41:39|21188.4
09:41:40|21188.4
09:41:41|21188.4
09:41:42|21188.4
09:41:43|21188.4
09:41:44|21188.4
09:41:45|21188.4
09:41:47|21188.4
09:41:47|21188.4
09:41:49|21188.4
09:41:50|21188.4
09:41:51|21188.4
09:41:52|21188.14
09:41:53|21188.14
09:41:54|21188.14
09:41:55|21188.14
09:41:56|21192.67
09:41:57|21194.18
09:41:58|21192.74
09:41:59|21192.74
09:42:00|21192.74
09:42:01|21192.74
09:42:02|21192.74
09:42:03|21192.74
09:42:04|21192.74
09:42:05|21192.74
09:42:06|21192.74
09:42:07|21187.26
09:42:08|21187.22
09:42:09|21187.22
09:42:10|21187.22
09:42:11|21184.19
09:42:12|21181.31
09:42:13|21181.31
09:42:14|21181.31
09:42:16|21177.13
09:42:17|21172.91
09:42:17|21172.91
09:42:18|21172.91
09:42:19|21172.91
09:42:21|21172.91
09:42:22|21176.92
09:42:23|21176.92
09:42:24|21169.87
09:42:25|21168.19
09:42:26|21169.39
09:42:27|21169.39
09:42:28|21174.26
09:42:29|21174.26
09:42:30|21174.26
09:42:31|21174.26
09:42:32|21174.26
09:42:34|21174.26
09:42:34|21174.26
09:42:35|21176.78
09:42:36|21176.78
09:42:37|21176.78
09:42:38|21176.78
09:42:39|21176.78
09:42:40|21168.6
09:42:41|21169.67
09:42:42|21169.67
09:42:44|21169.67
09:42:45|21169.67
09:42:46|21172.46
09:42:47|21172.46
09:42:48|21172.46
09:42:49|21172.46
09:42:50|21167.4
09:42:51|21164.96
09:42:52|21164.96
09:42:53|21164.96
09:42:54|21165.63
09:42:56|21165.63
09:42:56|21165.63
09:42:57|21166.01
09:42:59|21176.78
09:42:59|21175.13
09:43:01|21175.13
09:43:02|21175.13
09:43:03|21175.13
09:43:03|21175.13
09:43:05|21175.13
09:43:06|21175.13
09:43:07|21181.49
09:43:08|21181.49
09:43:08|21181.49
09:43:10|21181.49
09:43:11|21181.49
09:43:12|21183.97
09:43:13|21183.97
09:43:14|21183.97
09:43:16|21183.97
09:43:17|21183.88
09:43:19|21178.82
09:43:20|21178.82
09:43:21|21178.82
09:43:22|21178.82
09:43:23|21185.8
09:43:25|21185.8
09:43:27|21185.8
09:43:28|21181.21
09:43:29|21193.26
09:43:30|21193.26
09:43:31|21195.95
09:43:32|21195.95
09:43:33|21196.33
09:43:34|21196.33
09:43:35|21194.86
09:43:36|21196.74
09:43:38|21188.68
09:43:39|21184.32
09:43:40|21184.32
09:43:41|21184.32
09:43:42|21184.32
09:43:43|21184.32
09:43:44|21184.32
09:43:45|21180.79
09:43:46|21173.49
09:43:47|21173.9
09:43:48|21173.9
09:43:49|21173.9
09:43:50|21173.9
09:43:51|21173.9
09:43:52|21173.9
09:43:54|21173.9
09:43:55|21173.9
09:43:56|21173.9
09:43:56|21173.9
09:43:57|21173.9
09:43:58|21173.9
09:44:00|21173.9
09:44:01|21173.9
09:44:01|21166.7
09:44:03|21162.18
09:44:04|21162.18
09:44:06|21158.54
09:44:09|21158.36
09:44:10|21164.97
09:44:11|21164.97
09:44:12|21165.54
09:44:13|21162.17
09:44:14|21162.17
09:44:16|21162.17
09:44:16|21162.17
09:44:18|21162.17
09:44:18|21162.17
09:44:20|21165.54
09:44:22|21165.54
09:44:22|21165.54
09:44:24|21150.57
09:44:25|21150.56
09:44:27|21150.55
09:44:28|21150.55
09:44:29|21152.02
09:44:30|21153.97
09:44:31|21152.35
09:44:32|21150.55
09:44:33|21150.55
09:44:34|21150.55
09:44:35|21150.55
09:44:36|21150.55
09:44:38|21150.55
09:44:38|21150.54
09:44:42|21151.95
09:44:43|21153.55
09:44:43|21157.79
09:44:45|21157.79
09:44:46|21157.79
09:44:46|21157.79
09:44:47|21161.65
09:44:48|21160.54
09:44:50|21150.
09:44:50|21150.
09:44:51|21153.29
09:44:52|21153.07
09:44:54|21153.34
09:44:54|21153.34
09:44:55|21150.
09:44:56|21150.
09:44:57|21150.
09:44:59|21146.63
09:44:59|21146.63
09:45:01|21160.8
09:45:02|21160.8
09:45:02|21160.8
09:45:04|21163.5
09:45:05|21163.5
09:45:06|21163.5
09:45:07|21162.9
09:45:08|21162.9
09:45:10|21162.9
09:45:11|21165.9
09:45:11|21173.11
09:45:12|21172.15
09:45:13|21172.15
09:45:14|21180.72
09:45:15|21179.08
09:45:16|21179.08
09:45:17|21179.08
09:45:19|21179.08
09:45:20|21186.34
09:45:21|21186.34
09:45:23|21186.35
09:45:23|21186.35
09:45:24|21186.35
09:45:26|21195.99
09:45:27|21186.37
09:45:28|21186.37
09:45:29|21186.37
09:45:31|21186.37
09:45:32|21186.37
09:45:33|21186.37
09:45:33|21186.37
09:45:34|21186.37
09:45:36|21186.37
09:45:36|21186.37
09:45:38|21186.37
09:45:38|21191.87
09:45:40|21184.59
09:45:41|21181.98
09:45:42|21181.79
09:45:42|21181.78
09:45:44|21172.61
09:45:45|21172.61
09:45:46|21172.62
09:45:47|21175.41
09:45:48|21175.41
09:45:48|21182.6
09:45:49|21184.09
09:45:51|21184.09
09:45:51|21184.09
09:45:53|21184.09
09:45:54|21184.09
09:45:54|21184.09
09:45:55|21184.09
09:45:57|21188.
09:45:58|21190.83
09:45:59|21190.83
09:46:00|21190.8
09:46:01|21190.79
09:46:02|21190.78
09:46:03|21193.21
09:46:04|21193.21
09:46:05|21184.42
09:46:06|21184.42
09:46:07|21184.42
09:46:08|21188.54
09:46:09|21196.9
09:46:10|21202.84
09:46:11|21206.09
09:46:12|21206.09
09:46:13|21206.09
09:46:14|21206.09
09:46:15|21206.09
09:46:16|21205.45
09:46:17|21205.45
09:46:18|21205.45
09:46:19|21205.45
09:46:21|21205.45
09:46:22|21205.45
09:46:23|21205.45
09:46:24|21205.45
09:46:25|21210.01
09:46:27|21210.01
09:46:28|21212.6
09:46:29|21208.84
09:46:30|21208.84
09:46:31|21212.71
09:46:32|21210.3
09:46:33|21210.3
09:46:34|21206.29
09:46:35|21204.12
09:46:36|21207.88
09:46:37|21207.92
09:46:38|21211.15
09:46:40|21210.97
09:46:41|21210.97
09:46:42|21210.97
09:46:43|21210.97
09:46:44|21210.97
09:46:46|21207.67
09:46:47|21207.67
09:46:48|21209.08
09:46:49|21209.08
09:46:50|21208.72
09:46:51|21209.25
09:46:52|21209.25
09:46:52|21209.25
09:46:54|21209.25
09:46:55|21209.25
09:46:56|21209.25
09:46:57|21209.25
09:46:57|21209.25
09:46:59|21199.36
09:47:00|21199.36
09:47:00|21199.36
09:47:02|21199.36
09:47:02|21200.91
09:47:04|21200.91
09:47:05|21196.21
09:47:06|21196.21
09:47:07|21196.21
09:47:08|21196.21
09:47:09|21209.52
09:47:10|21209.52
09:47:11|21209.52
09:47:12|21209.52
09:47:13|21207.94
09:47:14|21207.93
09:47:15|21207.93
09:47:16|21209.41
09:47:17|21209.41
09:47:18|21209.41
09:47:19|21209.41
09:47:20|21209.41
09:47:22|21203.66
09:47:22|21203.66
09:47:24|21203.66
09:47:25|21203.66
09:47:26|21203.66
09:47:27|21203.66
09:47:28|21218.3
09:47:30|21197.72
09:47:31|21197.72
09:47:31|21197.72
09:47:33|21197.72
09:47:33|21197.44
09:47:35|21197.44
09:47:36|21197.44
09:47:37|21197.44
09:47:38|21204.53
09:47:39|21206.36
09:47:41|21207.93
09:47:41|21207.93
09:47:43|21207.93
09:47:43|21207.93
09:47:44|21207.62
09:47:46|21207.62
09:47:47|21207.62
09:47:48|21207.62
09:47:49|21207.6
09:47:50|21207.6
09:47:52|21207.6
09:47:52|21207.6
09:47:53|21207.6
09:47:55|21207.6
09:47:55|21207.6
09:47:57|21206.93
09:47:58|21207.43
09:47:58|21207.43
09:48:00|21207.43
09:48:01|21207.43
09:48:01|21207.43
09:48:03|21207.43
09:48:04|21202.24
09:48:04|21202.24
09:48:06|21198.62
09:48:07|21198.62
09:48:08|21198.62
09:48:08|21198.91
09:48:10|21198.91
09:48:11|21198.91
09:48:12|21198.91
09:48:13|21198.91
09:48:14|21198.91
09:48:15|21198.91
09:48:16|21198.91
09:48:17|21190.8
09:48:18|21190.8
09:48:19|21188.63
09:48:20|21187.45
09:48:21|21187.45
09:48:22|21187.45
09:48:24|21187.45
09:48:25|21187.45
09:48:27|21187.45
09:48:27|21187.45
09:48:28|21187.45
09:48:29|21187.45
09:48:30|21187.45
09:48:31|21182.65
09:48:33|21182.65
09:48:34|21186.31
09:48:35|21190.5
09:48:36|21193.44
09:48:37|21193.08
09:48:38|21193.08
09:48:39|21193.08
09:48:40|21194.69
09:48:41|21194.69
09:48:42|21201.07
09:48:43|21196.97
09:48:45|21196.97
09:48:46|21196.97
09:48:47|21197.36
09:48:48|21187.88
09:48:48|21187.88
09:48:50|21187.88
09:48:51|21187.88
09:48:52|21187.88
09:48:53|21187.88
09:48:54|21187.88
09:48:55|21187.96
09:48:56|21188.39
09:48:57|21188.39
09:48:58|21188.39
09:48:59|21190.86
09:49:00|21190.86
09:49:01|21189.97
09:49:02|21189.97
09:49:03|21189.27
09:49:04|21189.27
09:49:05|21189.27
09:49:06|21189.27
09:49:07|21189.27
09:49:08|21197.54
09:49:09|21197.54
09:49:10|21197.54
09:49:11|21195.16
09:49:12|21195.16
09:49:13|21195.16
09:49:14|21195.16
09:49:15|21188.86
09:49:16|21188.86
09:49:17|21184.08
09:49:18|21184.08
09:49:19|21184.08
09:49:20|21184.08
09:49:21|21184.08
09:49:22|21184.08
09:49:24|21180.77
09:49:25|21180.77
09:49:26|21183.68
09:49:27|21190.35
09:49:28|21184.32
09:49:30|21175.64
09:49:30|21178.63
09:49:31|21178.63
09:49:33|21178.63
09:49:34|21178.63
09:49:35|21171.91
09:49:36|21171.92
09:49:37|21176.66
09:49:38|21180.74
09:49:39|21180.74
09:49:40|21182.33
09:49:41|21182.33
09:49:42|21166.34
09:49:43|21173.38
09:49:44|21173.38
09:49:44|21173.38
09:49:46|21173.38
09:49:47|21173.96
09:49:48|21176.55
09:49:49|21176.55
09:49:50|21176.57
09:49:51|21183.36
09:49:52|21186.45
09:49:53|21186.45
09:49:54|21186.45
09:49:55|21186.45
09:49:56|21186.45
09:49:57|21185.13
09:49:58|21185.13
09:49:59|21185.13
09:50:00|21185.13
09:50:01|21180.84
09:50:02|21178.9
09:50:03|21178.91
09:50:04|21178.91
09:50:05|21178.91
09:50:06|21178.91
09:50:07|21181.69
09:50:08|21181.69
09:50:09|21180.02
09:50:10|21171.81
09:50:11|21171.81
09:50:13|21172.91
09:50:13|21173.95
09:50:15|21176.44
09:50:16|21175.13
09:50:17|21176.85
09:50:18|21180.54
09:50:19|21180.54
09:50:19|21180.86
09:50:20|21184.08
09:50:21|21177.45
09:50:22|21177.45
09:50:24|21177.64
09:50:26|21175.46
09:50:27|21173.67
09:50:27|21175.3
09:50:29|21175.3
09:50:30|21176.21
09:50:31|21176.15
09:50:33|21175.05
09:50:33|21175.05
09:50:35|21175.32
09:50:36|21175.32
09:50:37|21179.09
09:50:38|21174.47
09:50:38|21174.47
09:50:39|21176.83
09:50:40|21176.83
09:50:41|21173.52
09:50:43|21170.54
09:50:44|21170.54
09:50:44|21170.54
09:50:46|21188.78
09:50:47|21186.65
09:50:48|21188.36
09:50:49|21180.23
09:50:49|21180.16
09:50:50|21180.16
09:50:52|21177.96
09:50:53|21174.14
09:50:53|21174.14
09:50:55|21176.67
09:50:56|21177.76
09:50:57|21177.76
09:50:58|21177.76
09:50:59|21176.4
09:51:00|21176.4
09:51:01|21176.4
09:51:02|21170.93
09:51:03|21170.93
09:51:05|21170.93
09:51:06|21171.31
09:51:06|21171.31
09:51:08|21175.03
09:51:08|21177.53
09:51:10|21177.53
09:51:11|21177.53
09:51:12|21177.53
09:51:13|21179.94
09:51:15|21179.94
09:51:15|21173.04
09:51:16|21174.01
09:51:18|21177.62
09:51:19|21177.62
09:51:20|21177.62
09:51:21|21180.48
09:51:22|21181.81
09:51:23|21182.94
09:51:24|21182.77
09:51:25|21183.67
09:51:26|21181.66
09:51:28|21181.66
09:51:29|21186.32
09:51:30|21186.32
09:51:31|21180.18
09:51:33|21180.18
09:51:34|21180.18
09:51:35|21179.19
09:51:36|21179.09
09:51:38|21176.23
09:51:39|21179.12
09:51:40|21179.12
09:51:41|21179.12
09:51:42|21179.12
09:51:43|21179.12
09:51:44|21179.12
09:51:46|21179.12
09:51:46|21179.12
09:51:47|21179.12
09:51:48|21177.85
09:51:49|21180.67
09:51:50|21186.45
09:51:51|21186.45
09:51:52|21186.45
09:51:54|21186.45
09:51:55|21186.45
09:51:56|21186.45
09:51:56|21186.58
09:51:58|21186.58
09:51:58|21186.58
09:51:59|21186.57
09:52:01|21183.41
09:52:01|21183.41
09:52:03|21183.41
09:52:04|21183.41
09:52:05|21183.41
09:52:06|21184.23
09:52:07|21185.81
09:52:08|21185.81
09:52:09|21184.26
09:52:10|21184.26
09:52:11|21184.26
09:52:12|21185.16
09:52:13|21185.16
09:52:14|21185.16
09:52:16|21178.68
09:52:16|21174.47
09:52:18|21175.52
09:52:19|21176.29
09:52:20|21178.13
09:52:20|21173.38
09:52:21|21173.38
09:52:22|21173.38
09:52:24|21173.76
09:52:24|21176.41
09:52:26|21182.04
09:52:28|21182.04
09:52:29|21184.3
09:52:30|21184.3
09:52:32|21184.3
09:52:32|21184.3
09:52:33|21184.3
09:52:34|21184.3
09:52:35|21184.3
09:52:36|21182.87
09:52:37|21183.63
09:52:39|21186.26
09:52:39|21186.26
09:52:41|21186.26
09:52:41|21186.26
09:52:42|21185.27
09:52:43|21186.55
09:52:44|21184.39
09:52:46|21184.39
09:52:47|21182.32
09:52:48|21184.39
09:52:49|21183.8
09:52:50|21178.54
09:52:51|21178.85
09:52:52|21178.85
09:52:53|21178.85
09:52:54|21178.85
09:52:55|21178.85
09:52:56|21178.85
09:52:57|21178.85
09:52:58|21178.85
09:52:59|21178.85
09:53:01|21178.85
09:53:01|21169.7
09:53:02|21169.7
09:53:03|21170.04
09:53:04|21173.08
09:53:05|21173.08
09:53:07|21173.08
09:53:08|21173.08
09:53:09|21161.79
09:53:10|21161.97
09:53:11|21161.97
09:53:12|21163.77
09:53:13|21163.77
09:53:13|21164.32
09:53:15|21164.31
09:53:16|21163.96
09:53:17|21156.47
09:53:18|21156.91
09:53:19|21153.76
09:53:20|21154.59
09:53:21|21153.92
09:53:22|21153.92
09:53:22|21153.92
09:53:23|21149.91
09:53:24|21147.82
09:53:26|21147.83
09:53:28|21147.83
09:53:28|21150.65
09:53:30|21150.65
09:53:31|21162.04
09:53:32|21163.65
09:53:34|21157.46
09:53:35|21155.04
09:53:36|21155.28
09:53:37|21155.28
09:53:37|21155.28
09:53:39|21164.3
09:53:40|21164.3
09:53:41|21164.3
09:53:42|21164.3
09:53:43|21167.24
09:53:44|21167.24
09:53:45|21167.24
09:53:46|21161.9
09:53:47|21161.9
09:53:48|21161.9
09:53:49|21159.23
09:53:50|21158.12
09:53:51|21157.89
09:53:53|21157.89
09:53:53|21157.89
09:53:54|21157.89
09:53:56|21162.37
09:53:56|21162.37
09:53:58|21162.37
09:53:59|21162.37
09:53:59|21162.37
09:54:01|21162.37
09:54:02|21146.54
09:54:03|21146.54
09:54:04|21146.54
09:54:05|21144.92
09:54:06|21145.03
09:54:08|21145.03
09:54:08|21150.16
09:54:09|21151.73
09:54:10|21151.73
09:54:11|21151.73
09:54:13|21151.73
09:54:13|21145.66
09:54:15|21145.66
09:54:15|21145.66
09:54:16|21148.76
09:54:17|21151.52
09:54:18|21151.52
09:54:19|21151.52
09:54:21|21151.52
09:54:21|21151.52
09:54:23|21151.52
09:54:24|21151.52
09:54:25|21150.13
09:54:26|21150.13
09:54:27|21150.13
09:54:29|21150.13
09:54:29|21148.39
09:54:31|21148.39
09:54:31|21148.39
09:54:33|21151.41
09:54:35|21151.42
09:54:36|21158.43
09:54:37|21158.43
09:54:38|21158.43
09:54:39|21158.43
09:54:40|21158.43
09:54:41|21170.41
09:54:42|21167.1
09:54:43|21169.91
09:54:44|21169.91
09:54:45|21169.91
09:54:46|21169.91
09:54:47|21172.12
09:54:48|21172.12
09:54:49|21172.12
09:54:50|21172.12
09:54:51|21172.12
09:54:52|21172.12
09:54:53|21172.12
09:54:54|21172.12
09:54:55|21167.32
09:54:56|21167.32
09:54:57|21167.32
09:54:58|21167.32
09:54:59|21165.62
09:55:00|21166.31
09:55:01|21166.31
09:55:02|21166.31
09:55:03|21167.84
09:55:04|21167.27
09:55:05|21167.27
09:55:06|21167.27
09:55:07|21159.73
09:55:08|21159.73
09:55:10|21162.62
09:55:11|21162.62
09:55:12|21162.62
09:55:13|21162.62
09:55:14|21162.62
09:55:14|21162.62
09:55:15|21162.62
09:55:16|21161.21
09:55:17|21167.25
09:55:18|21166.81
09:55:19|21167.22
09:55:20|21167.22
09:55:22|21167.22
09:55:22|21167.22
09:55:24|21173.3
09:55:24|21181.1
09:55:26|21181.1
09:55:27|21181.1
09:55:27|21181.1
09:55:29|21181.1
09:55:30|21181.1
09:55:32|21177.02
09:55:33|21177.02
09:55:34|21177.02
09:55:35|21177.02
09:55:36|21177.02
09:55:38|21177.02
09:55:39|21177.02
09:55:40|21177.02
09:55:41|21180.43
09:55:41|21180.43
09:55:43|21180.43
09:55:44|21180.44
09:55:45|21171.5
09:55:46|21171.5
09:55:47|21171.5
09:55:49|21168.87
09:55:49|21168.87
09:55:50|21168.87
09:55:51|21169.53
09:55:53|21169.54
09:55:53|21169.53
09:55:55|21169.53
09:55:56|21169.55
09:55:57|21169.55
09:55:58|21169.55
09:55:59|21169.55
09:56:00|21169.55
09:56:01|21169.55
09:56:02|21182.93
09:56:03|21177.43
09:56:05|21177.43
09:56:05|21177.43
09:56:07|21177.43
09:56:07|21177.43
09:56:09|21176.25
09:56:10|21167.87
09:56:10|21169.52
09:56:12|21169.52
09:56:13|21169.52
09:56:14|21169.52
09:56:14|21174.87
09:56:15|21167.42
09:56:17|21167.42
09:56:18|21167.42
09:56:19|21167.42
09:56:20|21170.29
09:56:21|21171.54
09:56:22|21173.34
09:56:23|21173.34
09:56:24|21173.34
09:56:25|21173.97
09:56:26|21173.97
09:56:27|21176.68
09:56:28|21176.68
09:56:29|21176.68
09:56:31|21176.68
09:56:32|21176.68
09:56:33|21176.68
09:56:35|21176.68
09:56:35|21175.19
09:56:37|21170.29
09:56:38|21172.24
09:56:39|21167.89
09:56:40|21167.49
09:56:41|21166.28
09:56:42|21166.28
09:56:42|21160.85
09:56:44|21160.85
09:56:44|21160.85
09:56:46|21160.85
09:56:47|21168.12
09:56:47|21159.59
09:56:49|21166.03
09:56:50|21166.03
09:56:51|21166.03
09:56:52|21170.92
09:56:53|21170.92
09:56:55|21174.54
09:56:55|21174.54
09:56:56|21174.54
09:56:57|21174.54
09:56:58|21174.54
09:56:59|21174.54
09:57:01|21174.54
09:57:02|21174.54
09:57:03|21168.07
09:57:04|21168.07
09:57:04|21168.07
09:57:06|21168.07
09:57:07|21167.53
09:57:08|21167.53
09:57:09|21169.46
09:57:10|21169.46
09:57:11|21166.07
09:57:12|21166.07
09:57:14|21166.07
09:57:14|21166.07
09:57:16|21166.07
09:57:16|21166.07
09:57:18|21166.07
09:57:18|21166.07
09:57:20|21166.07
09:57:20|21166.07
09:57:21|21166.07
09:57:22|21166.07
09:57:23|21166.07
09:57:25|21166.07
09:57:25|21155.22
09:57:26|21153.63
09:57:27|21151.19
09:57:28|21151.18
09:57:30|21148.6
09:57:31|21148.6
09:57:32|21148.6
09:57:33|21148.6
09:57:34|21148.6
09:57:35|21154.18
09:57:36|21160.11
09:57:37|21160.11
09:57:38|21150.81
09:57:39|21151.36
09:57:41|21163.51
09:57:42|21163.51
09:57:43|21163.51
09:57:44|21160.41
09:57:45|21160.41
09:57:46|21160.41
09:57:47|21160.41
09:57:48|21160.41
09:57:49|21164.55
09:57:50|21164.55
09:57:51|21160.79
09:57:52|21160.79
09:57:53|21160.79
09:57:54|21160.79
09:57:55|21160.79
09:57:56|21166.16
09:57:57|21166.16
09:57:58|21166.16
09:57:59|21163.3
09:58:00|21163.3
09:58:01|21163.3
09:58:02|21169.11
09:58:03|21169.11
09:58:04|21169.11
09:58:05|21169.11
09:58:06|21169.11
09:58:07|21169.11
09:58:08|21175.27
09:58:09|21174.67
09:58:10|21174.67
09:58:11|21175.44
09:58:12|21175.44
09:58:13|21175.44
09:58:14|21175.44
09:58:15|21175.44
09:58:16|21175.44
09:58:17|21175.44
09:58:18|21175.44
09:58:19|21184.18
09:58:20|21185.58
09:58:21|21185.58
09:58:22|21183.89
09:58:23|21183.89
09:58:24|21183.89
09:58:25|21183.89
09:58:26|21182.13
09:58:27|21182.13
09:58:29|21179.24
09:58:29|21182.21
09:58:30|21182.21
09:58:32|21182.21
09:58:33|21182.21
09:58:35|21185.94
09:58:36|21185.94
09:58:36|21185.94
09:58:37|21193.13
09:58:39|21189.8
09:58:40|21189.8
09:58:41|21187.75
09:58:42|21189.04
09:58:44|21183.49
09:58:44|21183.49
09:58:45|21185.3
09:58:47|21185.3
09:58:47|21185.3
09:58:49|21180.3
09:58:50|21180.3
09:58:51|21180.3
09:58:52|21182.7
09:58:53|21187.01
09:58:53|21185.9
09:58:55|21187.43
09:58:56|21187.43
09:58:57|21187.43
09:58:58|21187.43
09:58:59|21187.43
09:59:00|21187.43
09:59:01|21184.57
09:59:02|21181.3
09:59:03|21181.28
09:59:05|21181.25
09:59:06|21181.24
09:59:07|21179.4
09:59:08|21179.4
09:59:09|21179.91
09:59:11|21179.29
09:59:11|21179.29
09:59:13|21179.29
09:59:14|21179.29
09:59:15|21179.29
09:59:16|21183.39
09:59:16|21183.39
09:59:18|21183.39
09:59:19|21183.39
09:59:19|21183.39
09:59:20|21183.39
09:59:23|21183.39
09:59:23|21183.39
09:59:24|21183.39
09:59:25|21183.39
09:59:26|21183.39
09:59:28|21185.72
09:59:28|21191.46
09:59:30|21191.46
09:59:30|21191.46
09:59:32|21192.64
09:59:33|21192.64
09:59:33|21192.64
09:59:35|21192.64
09:59:37|21192.64
09:59:38|21192.64
09:59:39|21193.73
09:59:40|21193.08
09:59:41|21189.14
09:59:42|21189.14
09:59:42|21193.79
09:59:44|21193.79
09:59:44|21193.61
09:59:46|21193.61
09:59:47|21193.61
09:59:48|21184.97
09:59:50|21185.36
09:59:51|21185.36
09:59:51|21185.36
09:59:53|21185.36
09:59:53|21185.36
09:59:54|21185.36
09:59:57|21185.36
09:59:57|21185.36
09:59:59|21182.12
10:00:00|21182.12
10:00:00|21182.12
10:00:02|21182.12
10:00:04|21182.12
10:00:04|21175.75
10:00:05|21175.75
10:00:06|21180.28
10:00:08|21183.38
10:00:09|21183.95
10:00:10|21183.95
10:00:11|21184.12
10:00:11|21184.12
10:00:13|21184.12
10:00:14|21187.65
10:00:16|21187.65
10:00:16|21187.65
10:00:17|21194.16
10:00:18|21192.17
10:00:20|21195.6
10:00:20|21195.6
10:00:21|21197.69
10:00:22|21198.26
10:00:23|21199.88
10:00:25|21199.85
10:00:26|21199.85
10:00:27|21199.85
10:00:28|21199.85
10:00:29|21199.85
10:00:30|21199.85
10:00:31|21199.85
10:00:32|21199.85
10:00:33|21199.85
10:00:35|21199.85
10:00:36|21199.85
10:00:37|21199.85
10:00:38|21189.58
10:00:39|21184.93
10:00:40|21184.93
10:00:42|21184.37
10:00:43|21184.37
10:00:44|21180.58
10:00:45|21175.65
10:00:46|21176.6
10:00:47|21176.6
10:00:48|21176.6
10:00:49|21176.12
10:00:50|21176.11
10:00:52|21176.11
10:00:53|21166.28
10:00:54|21163.17
10:00:55|21163.17
10:00:56|21163.17
10:00:57|21163.17
10:00:58|21163.17
10:00:59|21163.17
10:01:00|21163.17
10:01:01|21163.17
10:01:02|21163.16
10:01:03|21161.69
10:01:04|21161.69
10:01:05|21161.69
10:01:06|21162.25
10:01:07|21168.21
10:01:08|21169.28
10:01:09|21169.4
10:01:10|21169.4
10:01:11|21169.4
10:01:12|21169.51
10:01:13|21169.51
10:01:14|21174.45
10:01:15|21174.45
10:01:16|21174.45
10:01:17|21174.45
10:01:18|21175.88
10:01:19|21175.88
10:01:20|21175.88
10:01:21|21175.88
10:01:22|21175.88
10:01:23|21175.88
10:01:24|21175.88
10:01:25|21175.88
10:01:26|21175.88
10:01:27|21175.88
10:01:28|21175.88
10:01:29|21166.13
10:01:30|21166.13
10:01:31|21166.13
10:01:32|21166.13
10:01:33|21166.13
10:01:35|21166.13
10:01:36|21166.13
10:01:37|21166.13
10:01:38|21166.13
10:01:40|21166.57
10:01:41|21170.52
10:01:42|21170.52
10:01:44|21174.72
10:01:45|21174.72
10:01:50|21174.72
10:01:51|21170.53
10:01:52|21170.53
10:01:53|21164.68
10:01:54|21164.68
10:01:55|21164.68
10:01:57|21160.73
10:01:57|21160.73
10:01:58|21160.83
10:01:59|21160.83
10:02:00|21167.09
10:02:01|21166.74
10:02:02|21166.74
10:02:03|21166.81
10:02:04|21166.81
10:02:05|21166.81
10:02:06|21166.8
10:02:07|21166.79
10:02:08|21164.87
10:02:10|21162.49
10:02:10|21162.49
10:02:12|21162.49
10:02:12|21162.56
10:02:14|21162.56
10:02:15|21162.56
10:02:16|21162.56
10:02:17|21162.56
10:02:18|21162.56
10:02:19|21162.56
10:02:19|21162.56
10:02:21|21162.56
10:02:21|21162.56
10:02:22|21162.56
10:02:24|21162.56
10:02:25|21164.34
10:02:26|21164.34
10:02:26|21170.98
10:02:28|21170.98
10:02:29|21170.98
10:02:30|21166.72
10:02:31|21166.72
10:02:32|21166.72
10:02:32|21166.72
10:02:34|21166.72
10:02:35|21167.13
10:02:36|21160.65
10:02:37|21160.65
10:02:39|21160.65
10:02:39|21160.65
10:02:41|21160.64
10:02:42|21160.65
10:02:43|21160.65
10:02:44|21160.65
10:02:46|21160.65
10:02:47|21160.65
10:02:48|21160.65
10:02:49|21160.65
10:02:50|21160.65
10:02:51|21154.73
10:02:51|21154.73
10:02:53|21154.73
10:02:54|21151.74
10:02:54|21152.79
10:02:56|21154.29
10:02:57|21149.13
10:02:58|21149.13
10:02:59|21149.82
10:03:00|21149.82
10:03:00|21148.16
10:03:02|21148.85
10:03:03|21147.52
10:03:04|21147.52
10:03:05|21142.47
10:03:06|21142.47
10:03:07|21150.2
10:03:08|21150.48
10:03:09|21148.51
10:03:10|21145.31
10:03:11|21153.18
10:03:12|21153.18
10:03:13|21153.18
10:03:14|21153.18
10:03:15|21153.18
10:03:17|21153.18
10:03:18|21153.18
10:03:18|21153.18
10:03:20|21144.67
10:03:21|21144.67
10:03:22|21144.67
10:03:23|21144.67
10:03:23|21145.35
10:03:25|21145.35
10:03:26|21145.35
10:03:27|21145.35
10:03:28|21146.1
10:03:29|21153.91
10:03:30|21151.87
10:03:31|21151.88
10:03:32|21151.88
10:03:33|21151.88
10:03:34|21151.88
10:03:35|21151.88
10:03:36|21151.88
10:03:38|21149.75
10:03:39|21149.75
10:03:41|21149.75
10:03:41|21151.32
10:03:43|21151.32
10:03:45|21155.29
10:03:46|21155.29
10:03:46|21156.56
10:03:48|21156.56
10:03:49|21158.79
10:03:50|21158.79
10:03:51|21158.79
10:03:52|21157.83
10:03:52|21157.83
10:03:54|21157.83
10:03:55|21157.83
10:03:56|21157.92
10:03:58|21153.5
10:03:59|21153.49
10:03:59|21151.09
10:04:00|21149.61
10:04:01|21149.61
10:04:02|21149.61
10:04:03|21149.61
10:04:04|21153.58
10:04:06|21153.58
10:04:06|21153.58
10:04:07|21153.58
10:04:09|21153.58
10:04:09|21153.58
10:04:10|21153.58
10:04:12|21153.58
10:04:13|21153.58
10:04:13|21149.75
10:04:15|21149.75
10:04:16|21147.97
10:04:17|21147.85
10:04:18|21147.85
10:04:19|21136.55
10:04:20|21135.13
10:04:21|21139.37
10:04:22|21139.37
10:04:23|21139.27
10:04:24|21139.24
10:04:25|21139.25
10:04:27|21139.25
10:04:28|21137.62
10:04:29|21137.62
10:04:30|21137.62
10:04:31|21125.6
10:04:32|21122.14
10:04:33|21119.27
10:04:34|21119.28
10:04:35|21116.54
10:04:35|21112.64
10:04:37|21109.16
10:04:39|21120.08
10:04:40|21120.08
10:04:41|21120.08
10:04:42|21120.08
10:04:43|21118.69
10:04:44|21118.69
10:04:46|21125.04
10:04:47|21125.04
10:04:48|21125.04
10:04:49|21125.04
10:04:50|21125.04
10:04:51|21131.3
10:04:52|21131.43
10:04:53|21131.41
10:04:54|21131.41
10:04:55|21129.17
10:04:56|21124.34
10:04:57|21127.32
10:04:58|21119.5
10:04:59|21124.58
10:05:00|21120.79
10:05:01|21120.79
10:05:02|21120.79
10:05:04|21120.79
10:05:05|21125.3
10:05:06|21128.51
10:05:07|21128.51
10:05:07|21128.51
10:05:09|21128.51
10:05:10|21128.51
10:05:11|21128.78
10:05:12|21128.78
10:05:13|21129.01
10:05:14|21129.01
10:05:15|21129.01
10:05:15|21129.01
10:05:17|21129.01
10:05:17|21128.15
10:05:19|21128.15
10:05:20|21120.43
10:05:21|21120.5
10:05:22|21112.88
10:05:23|21112.88
10:05:24|21109.26
10:05:25|21107.96
10:05:26|21106.97
10:05:26|21104.41
10:05:28|21109.22
10:05:29|21106.98
10:05:30|21106.98
10:05:31|21115.4
10:05:31|21115.4
10:05:33|21115.4
10:05:34|21119.19
10:05:35|21119.19
10:05:35|21130.44
10:05:37|21110.74
10:05:38|21110.
10:05:39|21105.61
10:05:41|21104.47
10:05:42|21103.1
10:05:44|21104.37
10:05:45|21106.69
10:05:46|21106.69
10:05:47|21104.86
10:05:49|21105.8
10:05:50|21106.4
10:05:51|21106.14
10:05:53|21106.15
10:05:53|21106.15
10:05:54|21106.15
10:05:55|21104.97
10:05:57|21108.98
10:05:57|21109.33
10:05:58|21109.33
10:05:59|21116.44
10:06:01|21106.94
10:06:02|21109.32
10:06:02|21105.07
10:06:04|21104.31
10:06:04|21103.88
10:06:06|21103.88
10:06:07|21103.28
10:06:08|21102.9
10:06:10|21102.9
10:06:10|21102.9
10:06:12|21105.02
10:06:12|21105.02
10:06:13|21106.54
10:06:15|21113.07
10:06:15|21113.07
10:06:17|21113.07
10:06:18|21113.07
10:06:19|21113.07
10:06:20|21113.07
10:06:21|21111.12
10:06:21|21111.12
10:06:23|21111.12
10:06:24|21111.12
10:06:25|21111.12
10:06:26|21111.12
10:06:27|21107.09
10:06:28|21108.53
10:06:29|21108.53
10:06:30|21108.53
10:06:30|21108.53
10:06:32|21108.53
10:06:33|21108.53
10:06:34|21108.53
10:06:35|21108.53
10:06:35|21108.53
10:06:37|21108.53
10:06:37|21108.53
10:06:39|21108.53
10:06:40|21108.53
10:06:42|21108.53
10:06:43|21108.53
10:06:44|21108.75
10:06:45|21110.78
10:06:46|21121.6
10:06:47|21121.6
10:06:48|21119.52
10:06:49|21119.52
10:06:50|21119.52
10:06:51|21119.52
10:06:52|21118.89
10:06:53|21118.89
10:06:54|21118.89
10:06:55|21119.2
10:06:56|21119.2
10:06:57|21119.2
10:06:58|21119.2
10:06:59|21119.2
10:07:00|21119.2
10:07:01|21119.2
10:07:02|21119.2
10:07:03|21119.2
10:07:04|21121.64
10:07:05|21132.47
10:07:06|21132.47
10:07:08|21135.07
10:07:08|21135.07
10:07:10|21140.24
10:07:11|21140.24
10:07:12|21140.24
10:07:12|21138.53
10:07:13|21138.53
10:07:14|21138.53
10:07:16|21131.55
10:07:17|21131.55
10:07:18|21131.58
10:07:19|21131.58
10:07:20|21131.58
10:07:21|21131.58
10:07:22|21131.58
10:07:23|21131.58
10:07:24|21133.85
10:07:25|21133.85
10:07:26|21133.85
10:07:27|21133.85
10:07:28|21133.85
10:07:29|21134.2
10:07:30|21134.2
10:07:31|21134.2
10:07:32|21131.55
10:07:33|21131.55
10:07:34|21129.63
10:07:35|21132.43
10:07:36|21132.43
10:07:37|21132.43
10:07:38|21132.43
10:07:39|21132.43
10:07:40|21132.43
10:07:42|21132.43
10:07:44|21132.43
10:07:45|21132.43
10:07:46|21132.43
10:07:47|21131.14
10:07:49|21131.14
10:07:49|21131.14
10:07:51|21131.14
10:07:52|21139.77
10:07:52|21140.36
10:07:54|21140.36
10:07:55|21140.36
10:07:56|21140.36
10:07:57|21140.36
10:07:58|21140.6
10:07:59|21140.6
10:08:00|21140.6
10:08:02|21140.6
10:08:02|21140.6
10:08:04|21145.31
10:08:05|21146.24
10:08:06|21146.24
10:08:06|21146.24
10:08:08|21145.41
10:08:09|21145.41
10:08:10|21145.41
10:08:10|21145.41
10:08:11|21145.41
10:08:12|21145.41
10:08:14|21145.41
10:08:14|21140.76
10:08:15|21140.16
10:08:17|21140.16
10:08:18|21140.16
10:08:19|21140.18
10:08:20|21140.18
10:08:21|21140.18
10:08:22|21140.18
10:08:23|21140.18
10:08:24|21140.18
10:08:25|21140.18
10:08:26|21140.18
10:08:28|21140.18
10:08:28|21140.18
10:08:29|21144.41
10:08:30|21144.41
10:08:31|21144.41
10:08:32|21144.41
10:08:33|21144.41
10:08:34|21144.41
10:08:35|21145.37
10:08:37|21145.37
10:08:38|21145.37
10:08:39|21145.5
10:08:39|21145.5
10:08:40|21145.5
10:08:41|21149.82
10:08:43|21149.82
10:08:44|21150.62
10:08:45|21150.62
10:08:46|21150.62
10:08:48|21150.62
10:08:49|21150.61
10:08:50|21150.61
10:08:51|21150.61
10:08:52|21150.61
10:08:54|21150.61
10:08:55|21150.61
10:08:56|21150.62
10:08:57|21150.62
10:08:58|21150.62
10:09:00|21150.62
10:09:01|21150.62
10:09:01|21152.39
10:09:03|21152.39
10:09:04|21146.36
10:09:05|21145.1
10:09:06|21145.1
10:09:07|21145.1
10:09:08|21149.83
10:09:09|21149.83
10:09:10|21149.83
10:09:11|21149.96
10:09:12|21149.95
10:09:13|21149.95
10:09:14|21149.95
10:09:15|21149.95
10:09:16|21149.95
10:09:17|21149.95
10:09:18|21149.95
10:09:19|21149.95
10:09:20|21149.95
10:09:22|21151.11
10:09:23|21153.48
10:09:24|21153.31
10:09:26|21153.31
10:09:26|21153.31
10:09:28|21153.31
10:09:28|21153.31
10:09:30|21153.31
10:09:30|21153.31
10:09:31|21153.31
10:09:32|21153.31
10:09:33|21153.31
10:09:34|21153.31
10:09:36|21153.31
10:09:37|21153.31
10:09:38|21153.68
10:09:39|21153.68
10:09:40|21154.45
10:09:41|21154.43
10:09:42|21154.43
10:09:44|21154.43
10:09:44|21154.43
10:09:45|21152.19
10:09:47|21152.19
10:09:49|21152.19
10:09:49|21152.19
10:09:51|21160.34
10:09:51|21160.34
10:09:52|21152.2
10:09:53|21152.2
10:09:55|21152.2
10:09:56|21152.2
10:09:56|21152.2
10:09:57|21152.2
10:09:58|21152.2
10:09:59|21152.2
10:10:00|21152.2
10:10:01|21152.2
10:10:02|21152.2
10:10:03|21152.19
10:10:05|21152.19
10:10:06|21152.19
10:10:07|21152.19
10:10:08|21151.63
10:10:09|21151.63
10:10:10|21151.64
10:10:11|21144.27
10:10:13|21143.92
10:10:13|21143.92
10:10:15|21143.67
10:10:16|21143.67
10:10:16|21139.16
10:10:17|21137.06
10:10:18|21135.
10:10:19|21125.41
10:10:21|21125.41
10:10:21|21125.41
10:10:23|21127.65
10:10:23|21127.78
10:10:25|21127.3
10:10:25|21127.5
10:10:26|21127.5
10:10:28|21127.5
10:10:28|21127.44
10:10:29|21127.44
10:10:30|21127.44
10:10:32|21128.89
10:10:32|21128.89
10:10:34|21128.89
10:10:35|21128.59
10:10:35|21128.59
10:10:37|21132.21
10:10:38|21137.59
10:10:39|21133.36
10:10:39|21139.28
10:10:40|21139.28
10:10:41|21139.28
10:10:43|21139.28
10:10:44|21139.28
10:10:45|21139.28
10:10:46|21133.62
10:10:48|21133.62
10:10:48|21133.62
10:10:49|21133.62
10:10:50|21133.62
10:10:51|21133.62
10:10:53|21130.08
10:10:54|21130.15
10:10:55|21130.15
10:10:56|21130.15
10:10:57|21130.15
10:10:57|21130.15
10:10:59|21130.15
10:11:00|21129.72
10:11:01|21126.27
10:11:02|21126.27
10:11:03|21120.04
10:11:04|21120.04
10:11:05|21117.24
10:11:06|21117.24
10:11:07|21117.22
10:11:08|21117.22
10:11:09|21123.34
10:11:10|21127.94
10:11:11|21127.94
10:11:13|21132.8
10:11:14|21132.8
10:11:16|21132.8
10:11:16|21132.8
10:11:17|21132.8
10:11:19|21133.58
10:11:19|21133.58
10:11:20|21133.58
10:11:21|21133.58
10:11:23|21130.08
10:11:24|21127.84
10:11:25|21127.84
10:11:26|21126.2
10:11:27|21126.2
10:11:29|21126.2
10:11:30|21126.2
10:11:31|21126.2
10:11:31|21125.87
10:11:33|21125.87
10:11:34|21125.87
10:11:35|21125.87
10:11:36|21126.24
10:11:36|21126.24
10:11:37|21126.24
10:11:38|21126.24
10:11:39|21126.24
10:11:41|21126.24
10:11:42|21126.24
10:11:42|21118.56
10:11:43|21118.34
10:11:45|21118.34
10:11:46|21106.83
10:11:48|21111.38
10:11:49|21111.38
10:11:51|21112.63
10:11:51|21110.39
10:11:53|21110.39
10:11:53|21110.39
10:11:55|21110.39
10:11:56|21110.39
10:11:57|21110.39
10:11:58|21110.39
10:11:59|21110.39
10:11:59|21122.66
10:12:00|21123.
10:12:02|21123.
10:12:03|21128.43
10:12:05|21132.53
10:12:07|21135.25
10:12:07|21135.25
10:12:08|21138.74
10:12:09|21138.74
10:12:11|21138.74
10:12:12|21128.17
10:12:12|21133.33
10:12:14|21138.34
10:12:16|21136.12
10:12:18|21136.12
10:12:18|21132.
10:12:20|21134.3
10:12:21|21134.3
10:12:22|21134.29
10:12:23|21134.3
10:12:24|21134.3
10:12:25|21135.07
10:12:26|21135.07
10:12:27|21135.07
10:12:29|21134.39
10:12:29|21122.78
10:12:31|21126.24
10:12:32|21126.24
10:12:33|21128.56
10:12:34|21128.56
10:12:35|21143.08
10:12:37|21140.12
10:12:38|21135.93
10:12:39|21135.93
10:12:39|21135.93
10:12:41|21135.93
10:12:41|21136.35
10:12:43|21136.56
10:12:44|21136.56
10:12:45|21136.56
10:12:46|21136.56
10:12:48|21138.12
10:12:48|21139.71
10:12:50|21139.71
10:12:51|21127.8
10:12:52|21126.4
10:12:53|21125.7
10:12:54|21125.7
10:12:56|21125.71
10:12:56|21125.71
10:12:58|21132.91
10:12:58|21132.91
10:12:59|21135.83
10:13:00|21135.85
10:13:02|21139.75
10:13:03|21140.17
10:13:04|21140.17
10:13:05|21143.08
10:13:06|21143.08
10:13:07|21143.08
10:13:08|21135.17
10:13:09|21135.17
10:13:11|21135.17
10:13:11|21144.7
10:13:12|21144.7
10:13:14|21144.7
10:13:14|21144.7
10:13:17|21144.7
10:13:18|21144.7
10:13:18|21145.4
10:13:20|21145.4
10:13:21|21145.4
10:13:22|21145.4
10:13:23|21145.44
10:13:25|21145.48
10:13:25|21145.48
10:13:27|21150.79
10:13:28|21150.79
10:13:29|21150.79
10:13:30|21150.79
10:13:31|21150.79
10:13:32|21145.77
10:13:33|21145.77
10:13:34|21145.77
10:13:35|21141.12
10:13:36|21141.12
10:13:37|21136.03
10:13:38|21137.31
10:13:39|21143.64
10:13:40|21143.64
10:13:41|21143.64
10:13:43|21145.79
10:13:43|21145.79
10:13:44|21145.79
10:13:45|21145.79
10:13:47|21145.79
10:13:48|21145.79
10:13:50|21145.79
10:13:51|21150.14
10:13:52|21150.14
10:13:54|21150.14
10:13:55|21150.14
10:13:55|21150.14
10:13:56|21150.14
10:13:58|21150.09
10:13:58|21146.84
10:14:00|21145.91
10:14:00|21142.85
10:14:01|21142.85
10:14:03|21142.85
10:14:03|21141.32
10:14:05|21142.81
10:14:06|21142.81
10:14:06|21142.81
10:14:07|21142.81
10:14:08|21145.91
10:14:10|21145.91
10:14:11|21145.91
10:14:12|21145.91
10:14:12|21145.91
10:14:13|21145.91
10:14:15|21145.91
10:14:15|21145.91
10:14:17|21145.91
10:14:18|21145.91
10:14:19|21145.91
10:14:20|21145.91
10:14:21|21145.91
10:14:22|21145.12
10:14:23|21145.12
10:14:24|21145.12
10:14:25|21145.12
10:14:26|21145.12
10:14:27|21145.12
10:14:28|21157.53
10:14:29|21157.53
10:14:30|21145.15
10:14:31|21145.31
10:14:33|21145.31
10:14:33|21145.31
10:14:35|21145.31
10:14:35|21146.89
10:14:36|21146.84
10:14:38|21146.84
10:14:39|21146.84
10:14:39|21148.86
10:14:41|21148.86
10:14:42|21148.86
10:14:43|21148.86
10:14:44|21148.86
10:14:45|21148.86
10:14:46|21150.57
10:14:48|21149.44
10:14:48|21149.44
10:14:50|21144.75
10:14:51|21145.32
10:14:52|21145.32
10:14:54|21145.32
10:14:54|21145.32
10:14:55|21145.32
10:14:56|21145.32
10:14:57|21145.32
10:14:59|21145.32
10:15:00|21145.32
10:15:01|21144.32
10:15:03|21144.32
10:15:03|21144.8
10:15:05|21144.8
10:15:05|21144.81
10:15:06|21131.42
10:15:07|21131.42
10:15:08|21131.42
10:15:10|21143.54
10:15:10|21147.78
10:15:12|21147.77
10:15:12|21147.66
10:15:14|21147.66
10:15:14|21147.57
10:15:15|21147.57
10:15:17|21147.58
10:15:17|21147.76
10:15:19|21147.76
10:15:19|21149.9
10:15:21|21149.9
10:15:22|21145.31
10:15:23|21145.31
10:15:24|21139.12
10:15:24|21139.12
10:15:26|21139.13
10:15:27|21146.4
10:15:28|21146.4
10:15:29|21146.4
10:15:30|21146.4
10:15:32|21146.4
10:15:32|21146.4
10:15:34|21146.4
10:15:35|21146.4
10:15:35|21146.4
10:15:36|21146.4
10:15:38|21151.27
10:15:39|21151.27
10:15:40|21152.31
10:15:40|21152.31
10:15:42|21147.86
10:15:42|21142.94
10:15:44|21142.94
10:15:45|21142.94
10:15:46|21142.94
10:15:48|21142.94
10:15:48|21143.07
10:15:50|21143.07
10:15:51|21143.07
10:15:53|21150.13
10:15:54|21150.13
10:15:55|21150.09
10:15:56|21148.49
10:15:58|21148.5
10:15:58|21148.5
10:15:59|21148.5
10:16:01|21147.42
10:16:02|21142.04
10:16:03|21143.79
10:16:04|21143.79
10:16:06|21143.79
10:16:07|21143.79
10:16:08|21143.79
10:16:09|21144.62
10:16:09|21144.62
10:16:11|21148.87
10:16:12|21148.87
10:16:13|21148.87
10:16:14|21148.87
10:16:15|21148.87
10:16:16|21148.87
10:16:17|21148.87
10:16:18|21148.87
10:16:19|21147.27
10:16:20|21147.27
10:16:21|21147.27
10:16:22|21147.27
10:16:23|21140.
10:16:24|21140.
10:16:25|21140.
10:16:27|21140.
10:16:28|21140.
10:16:28|21140.
10:16:29|21140.
10:16:31|21140.01
10:16:32|21140.01
10:16:33|21140.
10:16:34|21140.
10:16:34|21140.
10:16:35|21140.
10:16:37|21136.01
10:16:37|21135.86
10:16:39|21135.86
10:16:40|21139.62
10:16:41|21139.62
10:16:42|21139.63
10:16:43|21139.63
10:16:44|21139.63
10:16:45|21148.36
10:16:47|21147.44
10:16:47|21147.44
10:16:48|21149.15
10:16:50|21148.57
10:16:51|21148.5
10:16:52|21147.07
10:16:54|21147.07
10:16:54|21147.07
10:16:55|21137.16
10:16:56|21137.16
10:16:57|21137.16
10:16:59|21137.16
10:16:59|21137.16
10:17:00|21137.16
10:17:01|21137.16
10:17:03|21135.58
10:17:04|21131.28
10:17:05|21128.43
10:17:06|21130.73
10:17:07|21130.73
10:17:08|21132.72
10:17:09|21136.78
10:17:11|21138.08
10:17:11|21138.08
10:17:12|21138.08
10:17:13|21138.17
10:17:14|21138.17
10:17:15|21138.17
10:17:16|21138.17
10:17:17|21140.87
10:17:18|21144.13
10:17:19|21146.02
10:17:20|21146.02
10:17:21|21145.18
10:17:23|21143.93
10:17:24|21145.19
10:17:25|21148.49
10:17:26|21145.15
10:17:27|21145.15
10:17:28|21146.27
10:17:29|21145.14
10:17:30|21145.14
10:17:31|21145.14
10:17:32|21142.18
10:17:33|21142.27
10:17:34|21144.16
10:17:35|21143.53
10:17:36|21143.53
10:17:37|21143.53
10:17:38|21147.91
10:17:40|21147.91
10:17:40|21155.44
10:17:42|21155.43
10:17:43|21155.43
10:17:44|21155.43
10:17:45|21155.43
10:17:46|21155.43
10:17:47|21155.43
10:17:48|21155.43
10:17:49|21155.43
10:17:50|21155.43
10:17:52|21155.43
10:17:52|21155.43
10:17:54|21155.43
10:17:55|21155.43
10:17:56|21149.53
10:17:58|21149.63
10:17:58|21149.71
10:18:00|21149.71
10:18:01|21149.71
10:18:02|21149.71
10:18:04|21149.71
10:18:05|21149.71
10:18:05|21149.71
10:18:06|21149.71
10:18:08|21150.4
10:18:08|21150.16
10:18:10|21150.16
10:18:11|21152.55
10:18:11|21150.16
10:18:13|21150.16
10:18:13|21151.51
10:18:15|21151.51
10:18:16|21151.51
10:18:17|21151.51
10:18:18|21151.51
10:18:19|21150.83
10:18:20|21150.83
10:18:21|21147.54
10:18:22|21143.55
10:18:23|21143.55
10:18:24|21143.55
10:18:25|21143.55
10:18:27|21143.55
10:18:27|21143.55
10:18:28|21143.55
10:18:29|21143.55
10:18:30|21143.55
10:18:32|21143.55
10:18:33|21145.17
10:18:34|21145.17
10:18:35|21145.17
10:18:36|21145.17
10:18:36|21145.18
10:18:38|21146.32
10:18:39|21146.32
10:18:40|21146.32
10:18:42|21157.73
10:18:42|21157.73
10:18:43|21157.73
10:18:44|21157.73
10:18:45|21157.73
10:18:46|21157.73
10:18:47|21157.73
10:18:48|21157.73
10:18:49|21148.12
10:18:50|21146.08
10:18:51|21146.08
10:18:53|21146.08
10:18:54|21145.84
10:18:55|21145.84
10:18:57|21145.84
10:18:58|21145.84
10:18:59|21149.14
10:19:00|21148.23
10:19:01|21148.34
10:19:02|21148.34
10:19:03|21148.22
10:19:04|21148.22
10:19:05|21148.22
10:19:07|21148.22
10:19:07|21148.22
10:19:08|21148.22
10:19:09|21148.22
10:19:10|21148.22
10:19:11|21149.66
10:19:12|21149.66
10:19:14|21149.66
10:19:15|21149.66
10:19:16|21149.66
10:19:17|21149.66
10:19:18|21149.66
10:19:19|21149.66
10:19:20|21139.99
10:19:21|21141.37
10:19:21|21141.37
10:19:22|21141.37
10:19:23|21141.37
10:19:24|21141.37
10:19:25|21141.37
10:19:26|21137.16
10:19:28|21137.16
10:19:29|21137.16
10:19:30|21137.16
10:19:31|21136.91
10:19:32|21136.91
10:19:33|21136.92
10:19:34|21138.96
10:19:35|21138.95
10:19:36|21138.95
10:19:37|21138.79
10:19:38|21143.03
10:19:39|21143.03
10:19:40|21143.03
10:19:41|21148.29
10:19:42|21148.29
10:19:43|21148.29
10:19:44|21148.29
10:19:45|21148.29
10:19:46|21148.29
10:19:47|21148.29
10:19:48|21148.29
10:19:49|21148.29
10:19:50|21148.29
10:19:51|21148.29
10:19:53|21148.29
10:19:53|21148.29
10:19:55|21140.7
10:19:56|21135.9
10:19:57|21135.9
10:19:58|21138.02
10:19:59|21138.02
10:20:00|21138.75
10:20:01|21138.75
10:20:02|21138.75
10:20:04|21138.75
10:20:05|21138.75
10:20:07|21137.31
10:20:08|21137.31
10:20:09|21134.76
10:20:10|21134.75
10:20:11|21134.75
10:20:12|21134.75
10:20:12|21134.4
10:20:14|21134.4
10:20:15|21135.96
10:20:16|21133.62
10:20:18|21133.62
10:20:19|21133.62
10:20:20|21133.62
10:20:21|21139.
10:20:22|21139.
10:20:23|21139.
10:20:24|21139.
10:20:25|21132.33
10:20:26|21132.33
10:20:27|21128.72
10:20:28|21128.72
10:20:29|21128.72
10:20:30|21128.72
10:20:31|21125.43
10:20:32|21122.93
10:20:33|21121.6
10:20:34|21121.6
10:20:35|21121.6
10:20:36|21120.3
10:20:37|21119.95
10:20:38|21119.95
10:20:39|21119.95
10:20:40|21122.71
10:20:41|21123.43
10:20:42|21123.43
10:20:43|21123.43
10:20:44|21123.43
10:20:45|21123.43
10:20:46|21123.43
10:20:47|21123.43
10:20:48|21118.47
10:20:49|21118.47
10:20:50|21118.47
10:20:51|21118.47
10:20:52|21118.47
10:20:53|21118.47
10:20:55|21118.47
10:20:56|21120.93
10:20:57|21120.93
10:20:57|21120.93
10:20:58|21120.93
10:20:59|21120.93
10:21:00|21120.93
10:21:02|21116.09
10:21:03|21116.09
10:21:04|21116.09
10:21:06|21113.86
10:21:06|21112.6
10:21:08|21112.6
10:21:09|21112.6
10:21:10|21112.6
10:21:11|21115.28
10:21:12|21115.28
10:21:13|21108.7
10:21:14|21108.75
10:21:15|21108.75
10:21:16|21108.75
10:21:17|21108.75
10:21:18|21106.17
10:21:19|21106.17
10:21:20|21106.15
10:21:22|21106.15
10:21:22|21106.15
10:21:24|21106.15
10:21:24|21106.16
10:21:25|21106.16
10:21:26|21106.15
10:21:27|21106.15
10:21:28|21106.15
10:21:29|21106.15
10:21:31|21106.15
10:21:32|21107.58
10:21:32|21108.31
10:21:33|21108.31
10:21:34|21108.31
10:21:35|21113.06
10:21:36|21113.23
10:21:38|21113.23
10:21:38|21113.23
10:21:40|21118.57
10:21:41|21118.57
10:21:42|21123.81
10:21:43|21125.61
10:21:43|21126.06
10:21:44|21128.51
10:21:46|21128.51
10:21:46|21128.51
10:21:48|21128.51
10:21:48|21128.51
10:21:50|21122.5
10:21:50|21122.49
10:21:51|21122.47
10:21:52|21121.43
10:21:53|21121.43
10:21:55|21106.99
10:21:56|21106.99
10:21:57|21108.11
10:21:59|21108.11
10:21:59|21103.17
10:22:01|21103.17
10:22:02|21103.17
10:22:02|21103.17
10:22:04|21105.82
10:22:04|21102.1
10:22:05|21100.85
10:22:06|21103.35
10:22:08|21103.35
10:22:09|21103.35
10:22:09|21099.57
10:22:11|21099.57
10:22:12|21099.57
10:22:13|21099.57
10:22:14|21089.
10:22:15|21093.57
10:22:16|21093.35
10:22:18|21093.35
10:22:18|21093.35
10:22:20|21087.42
10:22:21|21089.49
10:22:22|21084.25
10:22:23|21082.09
10:22:24|21080.32
10:22:26|21073.08
10:22:26|21076.95
10:22:27|21075.33
10:22:28|21075.33
10:22:29|21075.33
10:22:31|21074.23
10:22:32|21072.27
10:22:33|21073.08
10:22:34|21072.2
10:22:35|21072.19
10:22:36|21079.81
10:22:37|21081.51
10:22:38|21075.13
10:22:39|21076.15
10:22:40|21076.15
10:22:41|21085.02
10:22:42|21072.76
10:22:43|21072.76
10:22:44|21072.76
10:22:45|21072.76
10:22:46|21072.34
10:22:47|21071.58
10:22:48|21073.73
10:22:49|21074.12
10:22:50|21067.21
10:22:51|21067.21
10:22:52|21067.21
10:22:53|21074.58
10:22:54|21074.58
10:22:55|21074.58
10:22:57|21074.58
10:22:58|21066.3
10:23:00|21065.11
10:23:01|21067.2
10:23:02|21067.2
10:23:03|21067.2
10:23:04|21067.2
10:23:05|21067.2
10:23:06|21065.73
10:23:07|21065.73
10:23:08|21065.91
10:23:09|21065.91
10:23:10|21065.91
10:23:11|21066.86
10:23:12|21066.86
10:23:13|21076.72
10:23:15|21069.96
10:23:15|21069.52
10:23:16|21069.52
10:23:18|21069.52
10:23:19|21069.52
10:23:20|21069.52
10:23:22|21069.52
10:23:22|21069.52
10:23:23|21069.52
10:23:24|21069.52
10:23:25|21065.32
10:23:26|21065.32
10:23:27|21056.56
10:23:28|21062.52
10:23:29|21062.14
10:23:31|21062.14
10:23:32|21057.5
10:23:33|21066.44
10:23:34|21066.44
10:23:35|21060.87
10:23:36|21061.27
10:23:36|21061.27
10:23:38|21059.19
10:23:39|21058.73
10:23:40|21048.87
10:23:40|21049.8
10:23:42|21053.29
10:23:42|21055.27
10:23:44|21051.33
10:23:44|21049.56
10:23:46|21049.55
10:23:47|21046.98
10:23:48|21046.98
10:23:48|21046.98
10:23:49|21046.98
10:23:50|21046.98
10:23:52|21044.56
10:23:52|21043.69
10:23:54|21041.27
10:23:54|21041.28
10:23:56|21052.59
10:23:58|21053.65
10:23:59|21053.66
10:23:59|21056.92
10:24:01|21057.5
10:24:02|21057.5
10:24:03|21057.5
10:24:04|21058.94
10:24:05|21058.94
10:24:06|21058.94
10:24:07|21042.91
10:24:08|21053.54
10:24:09|21052.63
10:24:10|21052.63
10:24:12|21052.63
10:24:13|21052.63
10:24:13|21052.63
10:24:15|21052.63
10:24:16|21052.63
10:24:16|21052.63
10:24:18|21052.63
10:24:18|21052.63
10:24:19|21052.63
10:24:21|21048.94
10:24:22|21052.63
10:24:23|21057.7
10:24:23|21054.88
10:24:24|21054.88
10:24:26|21052.76
10:24:27|21053.37
10:24:28|21059.07
10:24:28|21059.07
10:24:29|21052.63
10:24:30|21052.63
10:24:32|21052.63
10:24:33|21062.35
10:24:34|21057.35
10:24:34|21057.35
10:24:36|21059.93
10:24:36|21059.93
10:24:38|21058.69
10:24:39|21061.36
10:24:40|21061.36
10:24:41|21059.74
10:24:42|21059.74
10:24:43|21059.74
10:24:44|21065.68
10:24:45|21065.68
10:24:46|21065.68
10:24:47|21065.68
10:24:48|21065.68
10:24:49|21065.68
10:24:50|21065.68
10:24:51|21068.26
10:24:53|21068.26
10:24:53|21062.17
10:24:55|21085.95
10:24:55|21102.3
10:24:57|21142.01
10:24:58|21124.77
10:24:59|21121.31
10:25:00|21124.77
10:25:01|21124.77
10:25:02|21124.91
10:25:03|21130.71
10:25:05|21132.97
10:25:06|21132.53
10:25:07|21135.1
10:25:08|21135.1
10:25:09|21133.15
10:25:11|21133.15
10:25:12|21133.15
10:25:13|21129.95
10:25:14|21129.95
10:25:15|21128.99
10:25:16|21128.5
10:25:17|21128.5
10:25:18|21120.38
10:25:18|21120.38
10:25:19|21120.38
10:25:22|21118.86
10:25:22|21113.68
10:25:23|21113.68
10:25:24|21113.68
10:25:25|21113.68
10:25:26|21115.78
10:25:27|21115.78
10:25:28|21118.03
10:25:29|21118.03
10:25:30|21121.04
10:25:32|21119.77
10:25:33|21119.77
10:25:34|21119.77
10:25:35|21117.56
10:25:36|21117.56
10:25:37|21117.56
10:25:38|21119.11
10:25:39|21113.49
10:25:40|21113.54
10:25:41|21113.54
10:25:42|21113.54
10:25:43|21112.24
10:25:44|21112.24
10:25:45|21111.38
10:25:46|21111.38
10:25:47|21111.38
10:25:48|21111.08
10:25:49|21111.08
10:25:50|21111.09
10:25:51|21111.1
10:25:52|21112.83
10:25:53|21112.83
10:25:54|21115.5
10:25:55|21115.5
10:25:56|21110.
10:25:57|21110.
10:25:58|21110.
10:26:00|21110.
10:26:00|21110.
10:26:02|21110.
10:26:03|21110.
10:26:05|21110.
10:26:05|21110.
10:26:07|21109.99
10:26:07|21109.99
10:26:09|21110.
10:26:10|21116.93
10:26:11|21116.93
10:26:12|21116.09
10:26:13|21116.09
10:26:15|21116.85
10:26:16|21127.74
10:26:17|21127.74
10:26:18|21127.74
10:26:18|21127.74
10:26:20|21127.74
10:26:21|21138.08
10:26:22|21134.46
10:26:23|21134.46
10:26:24|21134.46
10:26:24|21134.46
10:26:26|21134.46
10:26:27|21137.01
10:26:28|21137.01
10:26:29|21138.35
10:26:30|21138.35
10:26:31|21133.7
10:26:32|21133.7
10:26:33|21133.7
10:26:34|21134.39
10:26:35|21134.39
10:26:36|21134.73
10:26:37|21134.4
10:26:38|21135.42
10:26:39|21135.42
10:26:40|21136.87
10:26:42|21136.31
10:26:43|21136.31
10:26:43|21136.31
10:26:44|21136.31
10:26:48|21136.31
10:26:49|21126.98
10:26:50|21126.98
10:26:51|21127.14
10:26:52|21127.14
10:26:54|21127.14
10:26:54|21127.14
10:26:55|21127.14
10:26:56|21130.94
10:26:58|21130.94
10:26:58|21131.45
10:27:00|21131.45
10:27:01|21141.52
10:27:03|21138.31
10:27:03|21139.9
10:27:04|21139.9
10:27:06|21139.9
10:27:06|21139.9
10:27:08|21155.31
10:27:08|21149.23
10:27:09|21148.4
10:27:11|21153.04
10:27:11|21153.04
10:27:13|21153.04
10:27:14|21156.37
10:27:16|21156.37
10:27:16|21156.15
10:27:17|21160.36
10:27:19|21160.36
10:27:20|21160.36
10:27:21|21161.63
10:27:22|21161.63
10:27:24|21161.63
10:27:24|21161.63
10:27:26|21161.63
10:27:27|21166.42
10:27:27|21166.42
10:27:29|21172.14
10:27:30|21171.11
10:27:31|21167.34
10:27:32|21167.34
10:27:33|21167.34
10:27:34|21164.
10:27:35|21164.
10:27:36|21164.
10:27:37|21164.
10:27:38|21163.93
10:27:39|21163.93
10:27:40|21163.93
10:27:41|21159.49
10:27:42|21159.49
10:27:43|21154.09
10:27:44|21154.09
10:27:45|21154.09
10:27:46|21154.76
10:27:47|21154.76
10:27:48|21154.76
10:27:49|21158.52
10:27:50|21158.52
10:27:51|21158.52
10:27:52|21167.35
10:27:53|21167.35
10:27:54|21167.35
10:27:55|21167.84
10:27:56|21167.84
10:27:57|21167.84
10:27:58|21167.83
10:27:59|21167.25
10:28:00|21167.84
10:28:02|21167.6
10:28:03|21167.6
10:28:04|21167.6
10:28:06|21167.6
10:28:06|21167.6
10:28:07|21167.6
10:28:09|21167.6
10:28:10|21175.93
10:28:10|21175.93
10:28:11|21175.93
10:28:12|21175.93
10:28:14|21171.33
10:28:15|21171.33
10:28:16|21171.33
10:28:18|21171.33
10:28:18|21173.87
10:28:19|21173.87
10:28:20|21170.29
10:28:22|21170.29
10:28:23|21170.29
10:28:24|21165.93
10:28:25|21165.93
10:28:26|21164.54
10:28:27|21164.54
10:28:28|21165.72
10:28:29|21165.72
10:28:30|21170.46
10:28:31|21170.46
10:28:32|21171.01
10:28:33|21171.01
10:28:34|21171.
10:28:35|21167.63
10:28:36|21167.62
10:28:37|21167.62
10:28:38|21167.62
10:28:39|21159.35
10:28:40|21159.35
10:28:41|21159.35
10:28:42|21162.96
10:28:43|21162.96
10:28:44|21162.96
10:28:45|21168.58
10:28:46|21168.58
10:28:47|21170.03
10:28:48|21170.03
10:28:49|21168.47
10:28:50|21168.47
10:28:51|21168.47
10:28:52|21168.81
10:28:53|21168.81
10:28:54|21168.81
10:28:55|21170.32
10:28:56|21170.32
10:28:57|21170.32
10:28:58|21170.32
10:28:59|21170.32
10:29:00|21170.32
10:29:01|21170.32
10:29:03|21170.32
10:29:04|21170.32
10:29:05|21170.32
10:29:07|21170.32
10:29:08|21170.32
10:29:09|21170.32
10:29:10|21168.49
10:29:11|21159.07
10:29:13|21159.07
10:29:13|21159.07
10:29:15|21159.79
10:29:15|21165.12
10:29:17|21165.12
10:29:17|21165.12
10:29:18|21165.12
10:29:19|21165.12
10:29:20|21170.32
10:29:22|21170.32
10:29:23|21170.32
10:29:24|21177.6
10:29:24|21177.6
10:29:26|21178.97
10:29:27|21178.97
10:29:28|21178.97
10:29:28|21178.97
10:29:30|21178.97
10:29:31|21179.76
10:29:31|21179.76
10:29:32|21179.76
10:29:34|21179.76
10:29:34|21179.76
10:29:36|21178.81
10:29:37|21178.81
10:29:37|21178.81
10:29:40|21178.81
10:29:40|21178.81
10:29:41|21183.02
10:29:42|21186.86
10:29:43|21186.86
10:29:45|21186.86
10:29:45|21187.11
10:29:46|21186.05
10:29:47|21186.05
10:29:48|21186.84
10:29:49|21186.84
10:29:50|21186.84
10:29:51|21186.84
10:29:52|21186.84
10:29:54|21186.84
10:29:55|21186.84
10:29:56|21186.84
10:29:57|21186.84
10:29:59|21186.84
10:29:59|21186.84
10:30:00|21186.84
10:30:01|21188.04
10:30:03|21201.33
10:30:05|21202.89
10:30:06|21202.89
10:30:08|21205.03
10:30:08|21209.32
10:30:09|21204.06
10:30:11|21197.05
10:30:12|21198.14
10:30:13|21198.14
10:30:14|21198.14
10:30:16|21179.96
10:30:17|21169.91
10:30:18|21172.23
10:30:19|21176.15
10:30:20|21176.15
10:30:21|21181.34
10:30:23|21181.34
10:30:24|21181.34
10:30:25|21190.89
10:30:26|21190.89
10:30:27|21190.05
10:30:28|21190.05
10:30:29|21190.05
10:30:30|21190.05
10:30:31|21192.96
10:30:32|21192.96
10:30:33|21192.96
10:30:34|21192.96
10:30:35|21197.44
10:30:36|21195.04
10:30:37|21195.04
10:30:38|21195.04
10:30:39|21195.04
10:30:40|21193.94
10:30:41|21197.1
10:30:42|21197.1
10:30:43|21197.1
10:30:44|21197.09
10:30:45|21197.09
10:30:46|21183.99
10:30:47|21185.61
10:30:48|21185.61
10:30:49|21167.84
10:30:50|21167.84
10:30:51|21171.93
10:30:52|21171.93
10:30:53|21174.82
10:30:54|21182.22
10:30:55|21182.22
10:30:56|21176.42
10:30:57|21176.42
10:30:58|21176.42
10:30:59|21176.42
10:31:00|21173.1
10:31:01|21173.55
10:31:02|21167.84
10:31:03|21167.84
10:31:05|21167.84
10:31:06|21167.84
10:31:07|21167.84
10:31:08|21167.84
10:31:10|21179.51
10:31:11|21179.51
10:31:12|21179.51
10:31:13|21179.51
10:31:14|21177.45
10:31:16|21177.45
10:31:16|21177.45
10:31:18|21177.45
10:31:18|21169.6
10:31:19|21174.37
10:31:21|21174.37
10:31:22|21174.37
10:31:22|21174.37
10:31:23|21174.37
10:31:24|21177.9
10:31:25|21177.9
10:31:26|21181.81
10:31:27|21181.78
10:31:29|21181.78
10:31:30|21181.78
10:31:31|21174.75
10:31:32|21164.27
10:31:32|21161.59
10:31:34|21153.48
10:31:35|21153.48
10:31:35|21153.48
10:31:37|21153.48
10:31:38|21153.48
10:31:39|21159.42
10:31:40|21159.42
10:31:41|21159.72
10:31:42|21159.72
10:31:44|21159.72
10:31:45|21167.84
10:31:46|21167.84
10:31:46|21167.84
10:31:47|21162.46
10:31:49|21162.46
10:31:50|21162.46
10:31:50|21162.46
10:31:52|21162.46
10:31:53|21162.46
10:31:55|21162.46
10:31:55|21162.46
10:31:56|21162.46
10:31:57|21162.46
10:31:58|21162.46
10:32:00|21162.46
10:32:01|21162.46
10:32:01|21152.44
10:32:03|21152.44
10:32:03|21150.1
10:32:04|21151.08
10:32:06|21151.08
10:32:07|21150.01
10:32:09|21151.07
10:32:10|21152.79
10:32:11|21152.79
10:32:12|21152.79
10:32:13|21152.8
10:32:15|21155.37
10:32:16|21155.35
10:32:17|21158.59
10:32:18|21158.59
10:32:19|21158.59
10:32:20|21158.59
10:32:22|21162.15
10:32:23|21162.15
10:32:23|21167.15
10:32:25|21168.47
10:32:26|21171.72
10:32:27|21171.72
10:32:27|21171.72
10:32:29|21171.72
10:32:30|21163.08
10:32:31|21161.56
10:32:32|21164.64
10:32:33|21164.64
10:32:33|21166.05
10:32:35|21170.6
10:32:35|21170.6
10:32:36|21172.15
10:32:38|21168.26
10:32:38|21168.26
10:32:39|21168.26
10:32:40|21173.71
10:32:42|21173.71
10:32:43|21175.16
10:32:44|21175.16
10:32:45|21175.16
10:32:46|21179.77
10:32:47|21187.46
10:32:48|21187.59
10:32:49|21187.59
10:32:50|21187.59
10:32:51|21187.59
10:32:52|21187.59
10:32:53|21187.59
10:32:54|21187.59
10:32:55|21187.59
10:32:56|21177.65
10:32:57|21172.63
10:32:58|21172.63
10:33:00|21172.63
10:33:00|21172.63
10:33:01|21172.63
10:33:03|21159.81
10:33:04|21159.81
10:33:05|21159.81
10:33:06|21154.42
10:33:07|21154.42
10:33:09|21160.11
10:33:10|21176.39
10:33:11|21176.39
10:33:12|21173.72
10:33:13|21173.72
10:33:14|21173.72
10:33:16|21173.72
10:33:17|21171.89
10:33:18|21171.89
10:33:19|21173.62
10:33:20|21173.62
10:33:21|21173.62
10:33:22|21173.62
10:33:23|21173.62
10:33:24|21173.62
10:33:25|21173.62
10:33:27|21173.62
10:33:27|21173.62
10:33:29|21176.12
10:33:30|21172.22
10:33:31|21172.22
10:33:31|21173.83
10:33:33|21173.83
10:33:34|21173.83
10:33:35|21169.14
10:33:36|21169.14
10:33:37|21170.26
10:33:38|21173.66
10:33:39|21175.83
10:33:40|21175.83
10:33:41|21175.83
10:33:42|21174.73
10:33:43|21171.91
10:33:45|21171.91
10:33:45|21174.72
10:33:46|21177.26
10:33:47|21177.26
10:33:48|21177.26
10:33:49|21177.26
10:33:50|21176.88
10:33:51|21176.88
10:33:53|21177.87
10:33:54|21178.37
10:33:54|21178.37
10:33:56|21178.37
10:33:57|21178.37
10:33:58|21178.37
10:33:59|21178.37
10:34:00|21178.37
10:34:00|21178.37
10:34:01|21178.37
10:34:02|21174.63
10:34:03|21174.63
10:34:05|21174.63
10:34:06|21170.84
10:34:07|21170.84
10:34:09|21170.84
10:34:09|21170.84
10:34:12|21170.84
10:34:12|21170.84
10:34:13|21170.84
10:34:15|21170.84
10:34:15|21170.84
10:34:17|21170.83
10:34:17|21170.83
10:34:18|21168.43
10:34:20|21168.43
10:34:21|21168.43
10:34:22|21168.43
10:34:23|21168.43
10:34:24|21168.43
10:34:26|21176.21
10:34:27|21176.21
10:34:27|21179.09
10:34:29|21178.3
10:34:30|21178.3
10:34:31|21178.3
10:34:32|21178.3
10:34:33|21178.3
10:34:34|21179.23
10:34:35|21179.23
10:34:36|21179.23
10:34:37|21179.23
10:34:39|21179.23
10:34:40|21179.23
10:34:41|21179.23
10:34:41|21177.29
10:34:42|21179.16
10:34:43|21179.16
10:34:44|21182.46
10:34:46|21182.46
10:34:48|21182.46
10:34:48|21182.46
10:34:50|21181.29
10:34:51|21183.85
10:34:51|21183.85
10:34:53|21183.85
10:34:54|21183.85
10:34:55|21183.85
10:34:56|21183.85
10:34:56|21187.92
10:34:57|21192.18
10:34:58|21188.
10:34:59|21191.14
10:35:01|21191.14
10:35:01|21186.72
10:35:03|21189.4
10:35:03|21191.87
10:35:04|21191.87
10:35:05|21191.87
10:35:07|21195.89
10:35:08|21195.89
10:35:10|21199.7
10:35:12|21199.7
10:35:12|21199.7
10:35:14|21199.7
10:35:15|21199.7
10:35:16|21199.7
10:35:16|21199.7
10:35:18|21199.7
10:35:19|21202.15
10:35:20|21202.6
10:35:21|21202.6
10:35:22|21202.6
10:35:23|21203.14
10:35:24|21203.14
10:35:26|21203.14
10:35:26|21203.14
10:35:27|21203.14
10:35:29|21202.43
10:35:30|21202.43
10:35:30|21202.43
10:35:31|21202.43
10:35:33|21202.43
10:35:34|21202.43
10:35:35|21202.43
10:35:36|21203.21
10:35:37|21204.92
10:35:38|21204.92
10:35:39|21204.92
10:35:40|21204.92
10:35:41|21204.92
10:35:42|21204.92
10:35:43|21204.92
10:35:44|21204.92
10:35:45|21204.92
10:35:46|21204.92
10:35:47|21204.44
10:35:48|21204.44
10:35:49|21204.44
10:35:50|21205.56
10:35:51|21205.56
10:35:52|21205.56
10:35:53|21205.56
10:35:54|21208.61
10:35:55|21208.61
10:35:56|21208.61
10:35:57|21208.61
10:35:58|21214.43
10:35:59|21215.25
10:36:00|21218.88
10:36:01|21217.93
10:36:02|21217.53
10:36:04|21219.36
10:36:05|21219.36
10:36:06|21228.51
10:36:06|21219.36
10:36:08|21219.36
10:36:08|21218.26
10:36:10|21218.27
10:36:11|21218.27
10:36:12|21218.27
10:36:14|21223.16
10:36:15|21224.97
10:36:16|21232.74
10:36:17|21228.62
10:36:18|21224.29
10:36:19|21226.43
10:36:20|21226.43
10:36:21|21226.43
10:36:23|21226.43
10:36:23|21226.43
10:36:24|21226.43
10:36:26|21226.43
10:36:26|21216.01
10:36:28|21216.01
10:36:29|21216.01
10:36:30|21216.01
10:36:31|21216.01
10:36:31|21216.01
10:36:36|21212.56
10:36:37|21212.56
10:36:38|21212.56
10:36:39|21212.56
10:36:40|21228.34
10:36:41|21228.34
10:36:42|21228.34
10:36:43|21228.34
10:36:44|21223.67
10:36:45|21223.67
10:36:46|21223.67
10:36:47|21223.67
10:36:48|21232.17
10:36:49|21232.16
10:36:50|21227.75
10:36:50|21227.75
10:36:51|21227.75
10:36:53|21232.16
10:36:54|21230.53
10:36:55|21223.08
10:36:56|21224.47
10:36:57|21227.76
10:36:58|21247.1
10:36:59|21244.99
10:37:00|21250.12
10:37:01|21248.05
10:37:02|21248.05
10:37:03|21247.72
10:37:04|21243.51
10:37:05|21243.52
10:37:06|21249.41
10:37:07|21245.4
10:37:08|21243.06
10:37:10|21243.02
10:37:11|21243.01
10:37:13|21243.01
10:37:14|21243.01
10:37:15|21235.22
10:37:16|21235.22
10:37:18|21238.26
10:37:19|21238.26
10:37:20|21238.26
10:37:21|21235.54
10:37:22|21235.54
10:37:23|21240.05
10:37:25|21242.6
10:37:25|21242.6
10:37:26|21243.62
10:37:27|21243.62
10:37:28|21243.62
10:37:30|21243.62
10:37:31|21243.62
10:37:31|21245.87
10:37:33|21245.87
10:37:34|21242.03
10:37:35|21242.03
10:37:36|21240.35
10:37:37|21240.35
10:37:38|21233.58
10:37:39|21234.67
10:37:40|21234.17
10:37:41|21234.17
10:37:42|21233.36
10:37:43|21233.36
10:37:44|21233.36
10:37:46|21233.36
10:37:46|21233.36
10:37:47|21240.18
10:37:48|21240.23
10:37:49|21241.91
10:37:50|21246.97
10:37:51|21245.85
10:37:52|21250.32
10:37:54|21252.68
10:37:55|21252.68
10:37:56|21252.69
10:37:56|21252.69
10:37:58|21252.69
10:37:59|21252.69
10:38:00|21252.69
10:38:01|21246.65
10:38:02|21246.65
10:38:03|21246.79
10:38:04|21246.79
10:38:05|21246.78
10:38:06|21239.38
10:38:07|21248.
10:38:08|21248.
10:38:09|21248.
10:38:11|21248.
10:38:12|21237.75
10:38:13|21237.71
10:38:14|21237.73
10:38:15|21236.56
10:38:17|21236.79
10:38:17|21236.79
10:38:18|21238.78
10:38:20|21236.78
10:38:21|21237.2
10:38:21|21239.27
10:38:22|21241.91
10:38:23|21241.92
10:38:25|21241.92
10:38:26|21241.92
10:38:27|21241.92
10:38:28|21241.92
10:38:29|21237.62
10:38:30|21236.32
10:38:31|21236.32
10:38:32|21238.09
10:38:34|21237.68
10:38:35|21237.68
10:38:35|21236.84
10:38:36|21238.23
10:38:37|21240.78
10:38:39|21240.78
10:38:40|21240.78
10:38:41|21240.78
10:38:42|21247.38
10:38:43|21247.38
10:38:44|21247.38
10:38:45|21247.38
10:38:46|21247.38
10:38:47|21247.38
10:38:48|21242.94
10:38:49|21242.94
10:38:51|21242.93
10:38:51|21242.93
10:38:53|21243.3
10:38:54|21239.71
10:38:55|21239.71
10:38:56|21237.5
10:38:57|21236.61
10:38:58|21236.61
10:38:59|21234.61
10:39:00|21234.61
10:39:01|21232.46
10:39:02|21234.01
10:39:04|21234.01
10:39:04|21234.01
10:39:05|21232.11
10:39:07|21232.11
10:39:08|21232.11
10:39:08|21232.11
10:39:09|21232.11
10:39:10|21231.54
10:39:12|21231.19
10:39:14|21234.74
10:39:15|21235.73
10:39:16|21234.75
10:39:17|21232.69
10:39:19|21232.69
10:39:20|21232.69
10:39:21|21232.69
10:39:22|21232.69
10:39:24|21234.7
10:39:24|21234.7
10:39:26|21234.7
10:39:27|21234.7
10:39:28|21234.7
10:39:29|21234.7
10:39:30|21234.7
10:39:31|21234.7
10:39:32|21232.4
10:39:33|21232.4
10:39:34|21232.4
10:39:35|21232.4
10:39:36|21232.4
10:39:37|21231.53
10:39:39|21231.53
10:39:39|21232.08
10:39:40|21232.08
10:39:41|21232.08
10:39:42|21232.08
10:39:43|21229.93
10:39:45|21230.67
10:39:45|21230.67
10:39:46|21230.67
10:39:47|21230.67
10:39:48|21230.67
10:39:49|21230.67
10:39:51|21231.27
10:39:52|21230.35
10:39:52|21231.73
10:39:54|21235.8
10:39:55|21235.8
10:39:56|21232.64
10:39:57|21232.64
10:39:58|21232.64
10:39:59|21232.64
10:40:00|21228.83
10:40:01|21228.83
10:40:02|21228.83
10:40:04|21228.83
10:40:04|21228.83
10:40:05|21234.26
10:40:06|21234.26
10:40:07|21234.26
10:40:08|21229.63
10:40:09|21229.63
10:40:10|21230.37
10:40:11|21227.37
10:40:13|21230.37
10:40:14|21230.37
10:40:15|21230.38
10:40:16|21230.38
10:40:17|21230.37
10:40:19|21230.38
10:40:20|21230.38
10:40:21|21230.38
10:40:22|21230.37
10:40:23|21230.37
10:40:25|21230.37
10:40:25|21230.37
10:40:26|21230.37
10:40:27|21230.37
10:40:28|21230.68
10:40:29|21230.68
10:40:30|21230.68
10:40:31|21230.68
10:40:33|21230.68
10:40:34|21230.68
10:40:35|21230.68
10:40:35|21230.68
10:40:36|21233.92
10:40:38|21237.87
10:40:39|21239.92
10:40:39|21239.91
10:40:41|21241.41
10:40:41|21241.41
10:40:42|21241.43
10:40:43|21243.99
10:40:44|21247.17
10:40:46|21248.77
10:40:47|21253.52
10:40:47|21253.52
10:40:48|21253.52
10:40:50|21253.52
10:40:51|21253.52
10:40:52|21254.65
10:40:53|21255.22
10:40:53|21255.22
10:40:55|21255.22
10:40:55|21257.12
10:40:57|21257.11
10:40:58|21257.11
10:40:59|21257.13
10:41:00|21257.13
10:41:01|21260.58
10:41:02|21277.53
10:41:03|21278.83
10:41:04|21282.29
10:41:05|21267.76
10:41:06|21275.87
10:41:07|21275.87
10:41:08|21275.39
10:41:09|21275.39
10:41:10|21275.39
10:41:11|21275.39
10:41:12|21275.37
10:41:13|21271.74
10:41:14|21270.38
10:41:15|21272.09
10:41:17|21275.39
10:41:17|21275.38
10:41:18|21275.38
10:41:20|21276.35
10:41:21|21276.35
10:41:23|21258.62
10:41:24|21258.63
10:41:25|21256.78
10:41:26|21251.21
10:41:27|21251.21
10:41:28|21264.41
10:41:29|21264.41
10:41:30|21264.41
10:41:31|21265.04
10:41:32|21265.04
10:41:34|21265.04
10:41:34|21265.04
10:41:36|21263.78
10:41:36|21263.82
10:41:38|21263.8
10:41:39|21263.32
10:41:40|21263.32
10:41:41|21269.02
10:41:41|21269.02
10:41:43|21269.02
10:41:43|21269.02
10:41:45|21269.02
10:41:46|21274.22
10:41:47|21275.65
10:41:48|21275.65
10:41:49|21275.65
10:41:51|21281.71
10:41:52|21281.71
10:41:52|21281.71
10:41:53|21281.71
10:41:55|21298.52
10:41:56|21282.9
10:41:57|21278.96
10:41:57|21279.07
10:41:59|21279.07
10:42:00|21279.07
10:42:01|21280.32
10:42:02|21283.39
10:42:03|21283.39
10:42:04|21281.27
10:42:05|21279.07
10:42:06|21279.07
10:42:07|21260.02
10:42:08|21260.02
10:42:10|21269.98
10:42:11|21269.98
10:42:11|21269.98
10:42:12|21266.19
10:42:13|21269.18
10:42:15|21268.11
10:42:17|21268.11
10:42:18|21268.11
10:42:20|21274.5
10:42:21|21274.5
10:42:22|21274.5
10:42:23|21274.5
10:42:24|21271.
10:42:25|21270.59
10:42:27|21274.91
10:42:27|21274.91
10:42:28|21274.91
10:42:30|21274.91
10:42:30|21274.91
10:42:32|21274.91
10:42:32|21274.91
10:42:34|21263.59
10:42:35|21263.59
10:42:36|21264.12
10:42:37|21264.12
10:42:38|21264.12
10:42:40|21262.
10:42:41|21264.95
10:42:42|21264.19
10:42:44|21264.72
10:42:45|21266.75
10:42:45|21272.45
10:42:47|21272.45
10:42:48|21270.2
10:42:48|21266.21
10:42:50|21266.21
10:42:50|21266.21
10:42:51|21268.46
10:42:52|21270.44
10:42:54|21270.44
10:42:55|21270.44
10:42:56|21270.44
10:42:57|21270.44
10:42:58|21270.45
10:42:59|21282.9
10:43:00|21282.9
10:43:01|21282.9
10:43:02|21282.9
10:43:03|21270.32
10:43:04|21270.32
10:43:05|21270.32
10:43:06|21269.92
10:43:07|21268.93
10:43:08|21268.93
10:43:09|21268.93
10:43:10|21268.93
10:43:11|21268.93
10:43:12|21268.93
10:43:13|21268.93
10:43:15|21268.93
10:43:15|21268.93
10:43:17|21268.93
10:43:18|21268.89
10:43:20|21268.89
10:43:21|21269.17
10:43:22|21269.17
10:43:23|21270.95
10:43:24|21271.78
10:43:25|21271.78
10:43:26|21271.78
10:43:27|21271.8
10:43:28|21271.04
10:43:29|21271.23
10:43:30|21271.23
10:43:32|21271.23
10:43:32|21271.23
10:43:33|21271.23
10:43:34|21266.49
10:43:35|21266.5
10:43:36|21265.21
10:43:38|21262.77
10:43:39|21262.9
10:43:39|21262.77
10:43:40|21264.67
10:43:43|21264.67
10:43:44|21264.98
10:43:44|21264.86
10:43:45|21262.77
10:43:46|21262.77
10:43:47|21262.77
10:43:48|21262.77
10:43:50|21262.77
10:43:51|21262.77
10:43:52|21262.77
10:43:53|21262.77
10:43:54|21265.33
10:43:55|21265.33
10:43:56|21265.33
10:43:56|21265.33
10:43:58|21265.33
10:43:59|21265.33
10:44:00|21266.38
10:44:00|21266.38
10:44:02|21265.33
10:44:02|21265.33
10:44:04|21262.77
10:44:05|21262.77
10:44:06|21254.02
10:44:07|21254.02
10:44:08|21254.02
10:44:09|21254.02
10:44:10|21254.42
10:44:11|21256.51
10:44:12|21256.51
10:44:13|21256.51
10:44:14|21256.52
10:44:16|21256.52
10:44:17|21256.27
10:44:18|21244.49
10:44:20|21247.53
10:44:21|21247.53
10:44:21|21246.88
10:44:22|21252.88
10:44:23|21252.88
10:44:24|21252.88
10:44:26|21252.82
10:44:27|21248.15
10:44:29|21250.29
10:44:30|21243.03
10:44:30|21243.03
10:44:31|21231.37
10:44:33|21234.46
10:44:34|21236.22
10:44:35|21240.32
10:44:36|21240.32
10:44:37|21243.9
10:44:38|21242.64
10:44:39|21242.64
10:44:40|21251.17
10:44:41|21254.91
10:44:42|21256.54
10:44:43|21256.54
10:44:44|21256.54
10:44:45|21256.54
10:44:46|21256.54
10:44:47|21254.
10:44:48|21254.
10:44:49|21253.99
10:44:50|21253.99
10:44:51|21253.99
10:44:52|21246.16
10:44:53|21246.16
10:44:54|21242.67
10:44:55|21242.67
10:44:56|21243.53
10:44:57|21243.53
10:44:58|21243.02
10:44:59|21238.52
10:45:00|21238.52
10:45:02|21238.52
10:45:02|21238.52
10:45:03|21238.52
10:45:04|21238.52
10:45:05|21238.53
10:45:07|21246.83
10:45:07|21246.83
10:45:09|21246.83
10:45:10|21246.83
10:45:11|21247.57
10:45:11|21247.57
10:45:13|21247.57
10:45:14|21252.31
10:45:15|21252.31
10:45:15|21252.31
10:45:16|21252.31
10:45:18|21247.68
10:45:20|21247.68
10:45:21|21247.68
10:45:23|21247.68
10:45:24|21247.68
10:45:25|21249.93
10:45:26|21254.
10:45:27|21254.
10:45:28|21254.
10:45:30|21254.
10:45:31|21254.01
10:45:32|21256.49
10:45:33|21256.49
10:45:34|21255.05
10:45:36|21255.05
10:45:37|21255.05
10:45:37|21254.
10:45:38|21254.
10:45:39|21254.
10:45:41|21254.01
10:45:42|21257.56
10:45:42|21257.57
10:45:44|21257.57
10:45:45|21257.57
10:45:45|21257.57
10:45:47|21258.78
10:45:48|21258.68
10:45:49|21259.07
10:45:50|21267.8
10:45:51|21267.8
10:45:52|21267.81
10:45:53|21272.9
10:45:54|21271.87
10:45:55|21275.22
10:45:56|21272.91
10:45:57|21272.91
10:45:58|21272.92
10:45:59|21274.04
10:46:00|21274.04
10:46:02|21274.04
10:46:02|21272.63
10:46:04|21272.63
10:46:04|21272.63
10:46:06|21272.63
10:46:06|21272.63
10:46:08|21272.63
10:46:09|21272.63
10:46:10|21267.5
10:46:11|21267.5
10:46:12|21259.61
10:46:13|21257.7
10:46:14|21257.7
10:46:15|21257.7
10:46:16|21257.7
10:46:18|21257.7
10:46:19|21257.7
10:46:19|21264.59
10:46:21|21266.66
10:46:22|21271.43
10:46:24|21271.43
10:46:24|21271.43
10:46:26|21271.43
10:46:26|21271.43
10:46:28|21272.48
10:46:29|21273.87
10:46:30|21272.96
10:46:30|21272.96
10:46:37|21272.38
10:46:38|21280.07
10:46:39|21280.07
10:46:39|21280.07
10:46:41|21280.07
10:46:42|21280.07
10:46:43|21278.48
10:46:44|21279.19
10:46:45|21283.33
10:46:45|21283.33
10:46:47|21283.33
10:46:48|21283.33
10:46:49|21283.33
10:46:50|21283.33
10:46:51|21283.33
10:46:52|21283.33
10:46:53|21283.33
10:46:54|21276.75
10:46:55|21276.56
10:46:56|21276.56
10:46:57|21276.56
10:46:58|21276.56
10:47:00|21276.56
10:47:00|21276.56
10:47:01|21276.56
10:47:02|21276.56
10:47:04|21276.56
10:47:04|21276.56
10:47:05|21276.56
10:47:06|21270.44
10:47:08|21271.21
10:47:08|21274.27
10:47:09|21274.27
10:47:10|21274.27
10:47:11|21274.27
10:47:12|21274.27
10:47:13|21274.27
10:47:14|21274.27
10:47:16|21274.27
10:47:17|21272.35
10:47:18|21272.35
10:47:19|21272.35
10:47:20|21272.35
10:47:21|21272.36
10:47:22|21276.89
10:47:24|21276.89
10:47:24|21276.89
10:47:26|21276.89
10:47:26|21275.68
10:47:28|21275.68
10:47:29|21275.68
10:47:30|21275.68
10:47:31|21275.68
10:47:33|21275.68
10:47:34|21275.68
10:47:34|21275.68
10:47:36|21275.68
10:47:37|21275.68
10:47:38|21275.68
10:47:39|21275.68
10:47:40|21275.68
10:47:41|21275.68
10:47:42|21270.82
10:47:43|21270.82
10:47:44|21270.82
10:47:46|21270.82
10:47:46|21270.82
10:47:47|21271.57
10:47:48|21271.57
10:47:49|21270.81
10:47:50|21270.81
10:47:51|21270.81
10:47:52|21270.81
10:47:53|21270.81
10:47:54|21270.81
10:47:55|21270.81
10:47:56|21270.81
10:47:58|21270.81
10:47:58|21270.81
10:47:59|21263.85
10:48:01|21265.11
10:48:02|21265.11
10:48:03|21270.
10:48:04|21275.04
10:48:05|21275.04
10:48:06|21275.04
10:48:07|21274.4
10:48:08|21274.4
10:48:09|21274.4
10:48:10|21275.81
10:48:11|21275.81
10:48:12|21275.81
10:48:13|21275.81
10:48:14|21275.57
10:48:15|21269.51
10:48:16|21269.51
10:48:17|21269.51
10:48:18|21269.51
10:48:19|21269.38
10:48:20|21269.38
10:48:22|21269.38
10:48:23|21269.38
10:48:26|21269.77
10:48:28|21269.77
10:48:29|21267.28
10:48:29|21267.28
10:48:32|21267.28
10:48:32|21267.28
10:48:34|21261.38
10:48:35|21261.38
10:48:36|21262.35
10:48:37|21262.35
10:48:38|21262.62
10:48:39|21262.61
10:48:40|21262.61
10:48:42|21262.61
10:48:42|21262.61
10:48:44|21262.63
10:48:44|21267.41
10:48:46|21267.41
10:48:46|21267.41
10:48:47|21267.41
10:48:48|21270.82
10:48:49|21272.34
10:48:51|21272.34
10:48:51|21272.34
10:48:53|21272.34
10:48:54|21268.47
10:48:55|21265.59
10:48:56|21265.59
10:48:57|21265.59
10:48:58|21265.59
10:48:59|21265.59
10:49:00|21265.59
10:49:01|21263.91
10:49:02|21263.91
10:49:03|21263.91
10:49:04|21263.91
10:49:05|21263.91
10:49:06|21260.99
10:49:07|21260.99
10:49:08|21260.99
10:49:09|21260.99
10:49:10|21260.99
10:49:11|21260.
10:49:12|21260.
10:49:13|21260.
10:49:14|21260.
10:49:15|21263.13
10:49:16|21269.57
10:49:17|21269.57
10:49:18|21269.13
10:49:19|21269.13
10:49:20|21269.13
10:49:22|21269.13
10:49:23|21269.13
10:49:25|21269.13
10:49:26|21269.13
10:49:27|21269.13
10:49:28|21269.13
10:49:29|21269.13
10:49:30|21264.62
10:49:31|21264.63
10:49:33|21264.62
10:49:34|21264.49
10:49:35|21264.49
10:49:36|21264.49
10:49:37|21268.44
10:49:38|21268.44
10:49:39|21268.44
10:49:40|21267.36
10:49:41|21267.36
10:49:42|21269.98
10:49:43|21269.98
10:49:44|21269.98
10:49:45|21261.07
10:49:46|21261.07
10:49:47|21261.07
10:49:49|21261.07
10:49:49|21261.07
10:49:50|21265.7
10:49:52|21265.7
10:49:54|21265.7
10:49:54|21266.79
10:49:55|21266.79
10:49:57|21266.78
10:49:58|21266.78
10:49:59|21266.78
10:50:01|21262.2
10:50:01|21262.2
10:50:02|21262.2
10:50:03|21262.2
10:50:04|21262.2
10:50:06|21262.2
10:50:07|21265.63
10:50:08|21265.63
10:50:09|21265.63
10:50:10|21265.63
10:50:11|21265.63
10:50:12|21265.63
10:50:13|21265.63
10:50:14|21260.
10:50:16|21260.
10:50:17|21260.
10:50:17|21260.
10:50:19|21260.
10:50:20|21260.
10:50:20|21260.
10:50:22|21260.
10:50:23|21260.
10:50:25|21260.
10:50:25|21258.8
10:50:27|21254.3
10:50:29|21252.54
10:50:29|21252.54
10:50:30|21252.54
10:50:31|21249.62
10:50:32|21247.38
10:50:33|21247.38
10:50:35|21247.38
10:50:36|21245.86
10:50:36|21245.86
10:50:38|21245.87
10:50:39|21245.87
10:50:40|21247.01
10:50:41|21250.4
10:50:42|21250.04
10:50:43|21247.9
10:50:44|21247.89
10:50:46|21246.33
10:50:46|21246.33
10:50:48|21246.33
10:50:48|21246.33
10:50:49|21246.33
10:50:50|21246.33
10:50:52|21246.33
10:50:53|21246.33
10:50:53|21245.92
10:50:55|21246.35
10:50:55|21251.79
10:50:57|21251.79
10:50:58|21251.79
10:50:59|21251.79
10:50:59|21251.79
10:51:00|21251.79
10:51:01|21242.72
10:51:02|21236.59
10:51:03|21236.71
10:51:05|21236.61
10:51:05|21237.15
10:51:06|21237.14
10:51:07|21237.14
10:51:15|21237.14
10:51:15|21230.69
10:51:16|21230.68
10:51:17|21230.68
10:51:18|21230.69
10:51:19|21230.69
10:51:20|21230.68
10:51:21|21230.68
10:51:22|21231.42
10:51:23|21231.77
10:51:25|21231.77
10:51:26|21235.51
10:51:28|21235.51
10:51:28|21235.51
10:51:30|21232.74
10:51:31|21232.74
10:51:32|21231.6
10:51:33|21231.6
10:51:34|21234.5
10:51:35|21234.49
10:51:36|21234.49
10:51:37|21231.55
10:51:38|21231.55
10:51:39|21232.39
10:51:41|21232.39
10:51:42|21230.68
10:51:42|21230.68
10:51:45|21230.68
10:51:45|21230.68
10:51:46|21230.68
10:51:47|21230.68
10:51:49|21232.94
10:51:57|21232.94
10:51:59|21230.69
10:52:00|21230.68
10:52:01|21230.68
10:52:02|21230.68
10:52:02|21230.68
10:52:04|21230.68
10:52:05|21229.78
10:52:06|21229.78
10:52:07|21229.78
10:52:08|21229.78
10:52:09|21229.78
10:52:10|21229.78
10:52:11|21225.
10:52:12|21225.
10:52:13|21225.
10:52:14|21225.
10:52:15|21225.
10:52:16|21225.
10:52:17|21225.
10:52:18|21225.
10:52:19|21225.
10:52:20|21225.
10:52:21|21225.
10:52:22|21225.
10:52:23|21225.
10:52:24|21228.4
10:52:26|21227.41
10:52:28|21227.41
10:52:29|21228.53
10:52:31|21228.53
10:52:32|21228.53
10:52:35|21228.53
10:52:36|21225.01
10:52:37|21214.9
10:52:38|21222.44
10:52:39|21220.57
10:52:40|21220.57
10:52:41|21220.57
10:52:42|21220.57
10:52:43|21220.57
10:52:44|21219.18
10:52:45|21213.27
10:52:47|21211.43
10:52:48|21211.39
10:52:48|21211.38
10:52:49|21209.76
10:52:50|21207.27
10:52:52|21207.27
10:52:52|21207.86
10:52:53|21206.77
10:52:54|21204.94
10:52:55|21207.15
10:52:57|21208.21
10:52:58|21203.9
10:52:58|21203.9
10:52:59|21203.7
10:53:01|21204.73
10:53:01|21204.73
10:53:03|21204.73
10:53:03|21204.73
10:53:05|21202.11
10:53:06|21202.12
10:53:06|21207.49
10:53:08|21206.1
10:53:09|21206.1
10:53:09|21210.
10:53:10|21210.
10:53:11|21217.35
10:53:13|21231.31
10:53:13|21230.74
10:53:15|21230.74
10:53:16|21228.19
10:53:17|21231.25
10:53:18|21229.99
10:53:19|21228.59
10:53:20|21223.8
10:53:20|21223.8
10:53:22|21224.86
10:53:22|21225.23
10:53:24|21225.23
10:53:25|21222.69
10:53:27|21222.68
10:53:29|21222.27
10:53:30|21222.72
10:53:31|21222.72
10:53:33|21222.72
10:53:34|21225.22
10:53:35|21225.22
10:53:36|21233.64
10:53:38|21235.32
10:53:38|21237.17
10:53:39|21232.73
10:53:41|21232.73
10:53:41|21232.73
10:53:42|21232.73
10:53:43|21234.92
10:53:45|21234.92
10:53:46|21234.92
10:53:47|21234.92
10:53:47|21237.18
10:53:49|21244.29
10:53:50|21245.34
10:53:51|21245.34
10:53:52|21247.5
10:53:53|21242.75
10:53:54|21242.75
10:53:55|21240.83
10:53:56|21240.83
10:53:57|21240.83
10:53:58|21240.83
10:53:59|21241.72
10:54:00|21241.72
10:54:01|21241.72
10:54:02|21241.72
10:54:03|21241.72
10:54:04|21239.6
10:54:05|21239.6
10:54:06|21239.6
10:54:07|21239.6
10:54:09|21239.6
10:54:10|21236.28
10:54:10|21236.28
10:54:12|21236.28
10:54:12|21237.95
10:54:14|21237.95
10:54:15|21237.95
10:54:15|21237.95
10:54:17|21242.43
10:54:17|21242.43
10:54:18|21242.62
10:54:20|21242.62
10:54:20|21242.63
10:54:21|21238.49
10:54:22|21238.49
10:54:24|21238.49
10:54:24|21242.37
10:54:26|21242.37
10:54:27|21242.37
10:54:29|21242.37
10:54:30|21242.37
10:54:31|21240.81
10:54:33|21240.81
10:54:33|21246.94
10:54:35|21246.94
10:54:37|21246.94
10:54:37|21253.66
10:54:38|21256.82
10:54:40|21256.82
10:54:42|21256.82
10:54:43|21256.82
10:54:45|21256.82
10:54:46|21256.82
10:54:47|21256.82
10:54:48|21256.82
10:54:49|21258.97
10:54:50|21258.97
10:54:51|21258.97
10:54:52|21250.93
10:54:53|21252.94
10:54:54|21252.94
10:54:55|21252.94
10:54:56|21252.94
10:54:57|21252.94
10:54:59|21252.94
10:54:59|21251.65
10:55:00|21251.65
10:55:01|21251.65
10:55:02|21251.65
10:55:04|21253.89
10:55:06|21253.89
10:55:06|21253.89
10:55:07|21253.89
10:55:09|21253.89
10:55:10|21257.07
10:55:11|21257.07
10:55:12|21257.07
10:55:13|21260.59
10:55:15|21260.59
10:55:15|21260.59
10:55:16|21260.59
10:55:17|21260.59
10:55:18|21258.74
10:55:20|21258.74
10:55:21|21258.1
10:55:22|21258.1
10:55:22|21258.1
10:55:23|21258.1
10:55:25|21258.1
10:55:26|21258.1
10:55:26|21258.1
10:55:28|21258.1
10:55:30|21258.1
10:55:31|21258.1
10:55:32|21258.1
10:55:33|21258.1
10:55:34|21258.1
10:55:35|21258.1
10:55:36|21264.51
10:55:38|21264.51
10:55:39|21264.51
10:55:39|21266.72
10:55:41|21266.72
10:55:42|21263.48
10:55:43|21263.48
10:55:44|21263.48
10:55:45|21264.55
10:55:45|21264.55
10:55:46|21259.67
10:55:47|21259.67
10:55:48|21257.01
10:55:50|21254.91
10:55:50|21254.91
10:55:52|21254.91
10:55:53|21254.91
10:55:54|21254.92
10:55:55|21254.92
10:55:56|21254.92
10:55:58|21254.91
10:55:59|21254.91
10:56:00|21254.91
10:56:01|21254.91
10:56:02|21254.91
10:56:03|21254.9
10:56:04|21254.88
10:56:05|21262.2
10:56:06|21262.2
10:56:07|21262.2
10:56:08|21262.2
10:56:09|21262.2
10:56:10|21262.2
10:56:11|21262.2
10:56:12|21262.2
10:56:13|21262.2
10:56:14|21262.2
10:56:15|21262.2
10:56:16|21262.2
10:56:18|21262.2
10:56:18|21262.2
10:56:19|21267.02
10:56:21|21267.02
10:56:22|21270.97
10:56:23|21270.97
10:56:24|21270.97
10:56:25|21270.97
10:56:26|21270.97
10:56:27|21270.97
10:56:28|21270.97
10:56:29|21270.97
10:56:31|21268.18
10:56:32|21262.58
10:56:32|21262.58
10:56:34|21262.58
10:56:36|21262.58
10:56:37|21262.58
10:56:37|21255.03
10:56:39|21255.03
10:56:40|21255.03
10:56:40|21255.03
10:56:41|21257.79
10:56:42|21257.79
10:56:44|21259.27
10:56:45|21259.27
10:56:45|21259.27
10:56:46|21259.27
10:56:48|21259.27
10:56:49|21259.27
10:56:50|21259.27
10:56:52|21259.27
10:56:52|21259.27
10:56:53|21257.3
10:56:55|21257.3
10:56:56|21257.32
10:56:57|21257.32
10:56:58|21257.32
10:56:59|21257.32
10:57:00|21257.32
10:57:01|21257.32
10:57:02|21257.32
10:57:03|21257.32
10:57:05|21249.87
10:57:05|21249.87
10:57:06|21255.34
10:57:07|21255.34
10:57:08|21255.34
10:57:09|21247.43
10:57:11|21247.43
10:57:12|21247.43
10:57:12|21247.43
10:57:14|21247.43
10:57:15|21247.43
10:57:16|21247.43
10:57:17|21247.43
10:57:18|21245.42
10:57:19|21247.36
10:57:21|21247.36
10:57:21|21247.36
10:57:23|21245.43
10:57:24|21245.43
10:57:25|21245.43
10:57:25|21239.47
10:57:26|21240.67
10:57:27|21238.06
10:57:28|21238.06
10:57:30|21238.06
10:57:31|21240.09
10:57:32|21239.1
10:57:33|21240.09
10:57:34|21240.09
10:57:35|21244.29
10:57:37|21252.26
10:57:37|21252.26
10:57:39|21252.26
10:57:39|21252.26
10:57:41|21252.26
10:57:42|21252.26
10:57:43|21252.26
10:57:45|21239.3
10:57:45|21239.3
10:57:46|21233.46
10:57:47|21233.46
10:57:49|21252.
10:57:49|21252.
10:57:51|21242.36
10:57:52|21239.65
10:57:53|21237.76
10:57:54|21237.76
10:57:55|21237.76
10:57:56|21237.76
10:57:57|21242.37
10:57:58|21242.37
10:57:59|21239.22
10:58:00|21239.22
10:58:01|21239.22
10:58:02|21239.22
10:58:03|21239.22
10:58:04|21239.22
10:58:05|21239.
10:58:06|21239.
10:58:07|21239.
10:58:08|21239.
10:58:09|21239.
10:58:10|21239.
10:58:11|21239.
10:58:12|21239.
10:58:13|21239.
10:58:15|21236.81
10:58:16|21236.81
10:58:16|21236.81
10:58:18|21237.69
10:58:19|21237.69
10:58:20|21242.5
10:58:21|21242.5
10:58:22|21242.5
10:58:23|21242.5
10:58:24|21240.69
10:58:25|21240.69
10:58:26|21240.69
10:58:28|21240.69
10:58:28|21240.69
10:58:29|21240.69
10:58:31|21246.7
10:58:32|21247.66
10:58:33|21246.9
10:58:35|21246.88
10:58:35|21246.88
10:58:37|21246.88
10:58:38|21246.88
10:58:39|21246.88
10:58:39|21242.31
10:58:41|21245.19
10:58:43|21242.42
10:58:44|21242.42
10:58:45|21242.42
10:58:46|21242.42
10:58:47|21242.42
10:58:48|21242.42
10:58:49|21242.42
10:58:50|21241.85
10:58:51|21241.85
10:58:52|21241.85
10:58:53|21241.85
10:58:54|21241.23
10:58:55|21244.24
10:58:57|21243.24
10:58:57|21243.24
10:58:58|21243.24
10:58:59|21243.24
10:59:00|21239.69
10:59:02|21239.68
10:59:03|21239.68
10:59:04|21239.68
10:59:05|21239.68
10:59:06|21239.68
10:59:07|21236.48
10:59:08|21233.53
10:59:09|21238.57
10:59:10|21239.69
10:59:11|21239.69
10:59:12|21239.69
10:59:13|21239.69
10:59:14|21239.69
10:59:15|21239.69
10:59:16|21238.15
10:59:17|21238.15
10:59:18|21238.15
10:59:20|21238.15
10:59:20|21238.15
10:59:22|21239.69
10:59:22|21239.69
10:59:24|21239.69
10:59:24|21244.98
10:59:25|21252.96
10:59:26|21257.68
10:59:28|21257.68
10:59:28|21260.21
10:59:29|21260.21
10:59:30|21260.21
10:59:32|21264.59
10:59:33|21264.59
10:59:35|21264.58
10:59:35|21261.72
10:59:36|21267.01
10:59:37|21267.01
10:59:39|21269.36
10:59:40|21269.38
10:59:42|21269.38
10:59:42|21269.38
10:59:43|21269.38
10:59:44|21269.38
10:59:45|21269.23
10:59:47|21269.23
10:59:47|21265.
10:59:49|21265.
10:59:49|21265.
10:59:51|21265.
10:59:53|21264.36
10:59:53|21264.36
10:59:54|21264.36
10:59:55|21264.36
10:59:56|21264.36
10:59:57|21264.36
10:59:58|21264.36
10:59:59|21264.36
11:00:00|21273.73
11:00:02|21267.79
11:00:03|21267.79
11:00:04|21272.64
11:00:05|21278.86
11:00:06|21274.91
11:00:07|21274.91
11:00:08|21266.92
11:00:09|21266.92
11:00:10|21258.16
11:00:11|21258.16
11:00:12|21258.16
11:00:13|21258.16
11:00:14|21258.16
11:00:15|21260.77
11:00:16|21260.77
11:00:17|21260.77
11:00:18|21260.77
11:00:19|21262.27
11:00:20|21262.27
11:00:21|21262.27
11:00:22|21262.27
11:00:23|21262.27
11:00:24|21265.32
11:00:25|21265.32
11:00:26|21265.32
11:00:27|21265.32
11:00:28|21268.6
11:00:29|21266.51
11:00:30|21266.51
11:00:31|21266.51
11:00:32|21266.51
11:00:34|21272.59
11:00:34|21272.59
11:00:36|21269.13
11:00:37|21269.13
11:00:39|21263.03
11:00:40|21266.
11:00:41|21266.
11:00:42|21266.
11:00:43|21266.
11:00:45|21266.
11:00:46|21266.
11:00:47|21262.12
11:00:48|21257.14
11:00:49|21257.14
11:00:50|21257.14
11:00:51|21257.14
11:00:52|21257.14
11:00:53|21257.14
11:00:54|21257.14
11:00:56|21245.99
11:00:57|21245.99
11:00:58|21248.27
11:00:59|21248.27
11:01:00|21248.27
11:01:01|21247.25
11:01:02|21247.25
11:01:02|21247.25
11:01:04|21247.26
11:01:05|21247.26
11:01:06|21247.25
11:01:07|21247.25
11:01:08|21247.25
11:01:09|21247.25
11:01:10|21252.39
11:01:11|21252.39
11:01:12|21252.39
11:01:13|21252.39
11:01:14|21246.3
11:01:15|21246.3
11:01:16|21246.3
11:01:17|21246.3
11:01:18|21246.3
11:01:19|21246.86
11:01:20|21243.19
11:01:21|21243.19
11:01:22|21238.22
11:01:23|21238.22
11:01:24|21238.22
11:01:25|21241.24
11:01:26|21243.58
11:01:27|21243.58
11:01:28|21243.58
11:01:29|21243.58
11:01:30|21243.58
11:01:31|21243.58
11:01:32|21243.58
11:01:33|21243.58
11:01:35|21243.59
11:01:36|21241.7
11:01:38|21241.74
11:01:39|21241.74
11:01:40|21241.74
11:01:41|21241.74
11:01:42|21244.61
11:01:43|21244.61
11:01:45|21244.61
11:01:46|21245.52
11:01:47|21245.52
11:01:48|21245.52
11:01:49|21243.62
11:01:50|21243.62
11:01:51|21243.62
11:01:52|21243.62
11:01:53|21242.79
11:01:54|21242.79
11:01:55|21245.33
11:01:56|21251.43
11:01:57|21254.71
11:01:58|21254.71
11:01:59|21259.8
11:02:00|21259.8
11:02:02|21261.79
11:02:03|21261.8
11:02:04|21261.8
11:02:05|21261.8
11:02:06|21261.8
11:02:07|21255.74
11:02:08|21248.69
11:02:09|21248.69
11:02:09|21248.69
11:02:12|21251.26
11:02:12|21252.06
11:02:13|21254.21
11:02:14|21254.21
11:02:16|21254.21
11:02:17|21254.21
11:02:18|21254.21
11:02:19|21263.11
11:02:20|21263.88
11:02:21|21263.88
11:02:22|21268.12
11:02:23|21259.84
11:02:24|21263.31
11:02:25|21263.31
11:02:26|21263.31
11:02:27|21263.31
11:02:28|21263.31
11:02:29|21263.31
11:02:30|21263.31
11:02:31|21263.31
11:02:32|21264.62
11:02:33|21272.58
11:02:34|21272.58
11:02:35|21272.59
11:02:37|21272.6
11:02:38|21276.38
11:02:39|21276.38
11:02:40|21276.38
11:02:41|21276.38
11:02:42|21276.38
11:02:43|21276.38
11:02:44|21276.38
11:02:45|21276.38
11:02:46|21276.38
11:02:47|21276.36
11:02:48|21276.36
11:02:49|21276.36
11:02:51|21276.36
11:02:52|21277.8
11:02:53|21279.27
11:02:53|21279.27
11:02:55|21279.27
11:02:56|21279.54
11:02:56|21279.54
11:02:58|21276.93
11:02:59|21276.93
11:03:00|21276.93
11:03:01|21276.93
11:03:01|21276.93
11:03:03|21276.93
11:03:04|21279.43
11:03:04|21279.43
11:03:06|21279.43
11:03:07|21279.43
11:03:07|21281.05
11:03:09|21279.15
11:03:10|21278.85
11:03:11|21278.85
11:03:12|21278.85
11:03:13|21278.85
11:03:14|21280.25
11:03:15|21280.25
11:03:16|21280.25
11:03:18|21280.23
11:03:18|21280.25
11:03:19|21280.25
11:03:20|21280.25
11:03:21|21280.25
11:03:23|21270.3
11:03:23|21276.97
11:03:25|21276.97
11:03:25|21276.97
11:03:26|21276.97
11:03:28|21281.46
11:03:28|21275.71
11:03:29|21282.52
11:03:30|21282.52
11:03:32|21282.85
11:03:33|21284.86
11:03:34|21284.86
11:03:35|21282.85
11:03:37|21300.
11:03:38|21300.94
11:03:39|21300.46
11:03:41|21300.34
11:03:42|21298.06
11:03:43|21298.25
11:03:44|21298.25
11:03:45|21298.09
11:03:46|21298.09
11:03:47|21293.91
11:03:48|21293.91
11:03:50|21293.91
11:03:51|21293.91
11:03:52|21293.91
11:03:53|21298.92
11:03:54|21298.92
11:03:55|21292.8
11:03:56|21285.72
11:03:57|21284.58
11:03:58|21284.58
11:03:59|21284.58
11:04:00|21276.79
11:04:01|21286.91
11:04:02|21286.91
11:04:03|21286.91
11:04:04|21286.91
11:04:05|21286.91
11:04:06|21287.92
11:04:08|21287.92
11:04:09|21287.92
11:04:10|21287.92
11:04:11|21297.59
11:04:12|21297.59
11:04:14|21297.59
11:04:14|21297.59
11:04:16|21300.
11:04:17|21300.
11:04:18|21297.35
11:04:19|21297.35
11:04:20|21287.39
11:04:21|21287.45
11:04:22|21283.79
11:04:23|21283.79
11:04:24|21283.79
11:04:25|21283.79
11:04:26|21283.79
11:04:27|21283.79
11:04:29|21283.79
11:04:29|21282.01
11:04:31|21282.01
11:04:31|21282.01
11:04:32|21282.01
11:04:33|21282.01
11:04:34|21282.01
11:04:35|21285.31
11:04:37|21285.45
11:04:37|21285.85
11:04:39|21285.46
11:04:40|21285.46
11:04:41|21285.46
11:04:42|21286.37
11:04:43|21286.37
11:04:44|21286.37
11:04:46|21285.46
11:04:46|21285.46
11:04:48|21285.46
11:04:49|21285.46
11:04:50|21285.46
11:04:51|21285.46
11:04:51|21285.45
11:04:52|21278.91
11:04:54|21274.89
11:04:55|21274.37
11:04:57|21274.37
11:04:57|21275.57
11:04:58|21266.13
11:04:59|21266.26
11:05:00|21260.44
11:05:02|21259.37
11:05:03|21259.37
11:05:03|21259.37
11:05:04|21259.37
11:05:06|21259.37
11:05:07|21259.37
11:05:08|21262.75
11:05:09|21250.98
11:05:10|21267.05
11:05:11|21256.12
11:05:12|21256.12
11:05:13|21246.29
11:05:14|21246.89
11:05:15|21246.89
11:05:16|21246.17
11:05:17|21246.17
11:05:18|21249.24
11:05:19|21248.85
11:05:21|21245.43
11:05:21|21245.43
11:05:22|21245.44
11:05:23|21245.44
11:05:24|21245.44
11:05:25|21245.44
11:05:26|21245.44
11:05:28|21245.44
11:05:28|21245.44
11:05:30|21245.44
11:05:30|21245.36
11:05:31|21244.26
11:05:32|21246.24
11:05:34|21246.24
11:05:34|21246.24
11:05:35|21246.24
11:05:36|21246.24
11:05:37|21246.24
11:05:39|21246.24
11:05:40|21246.24
11:05:42|21246.87
11:05:43|21246.5
11:05:44|21246.36
11:05:46|21247.79
11:05:47|21247.79
11:05:48|21252.16
11:05:49|21250.27
11:05:50|21250.27
11:05:51|21244.62
11:05:52|21244.62
11:05:53|21244.63
11:05:54|21244.63
11:05:56|21244.51
11:05:57|21244.77
11:05:58|21244.77
11:05:59|21243.83
11:06:00|21243.83
11:06:01|21244.45
11:06:02|21244.54
11:06:02|21237.57
11:06:04|21237.57
11:06:04|21237.57
11:06:06|21237.28
11:06:07|21236.38
11:06:08|21236.38
11:06:09|21236.38
11:06:10|21233.01
11:06:10|21233.01
11:06:12|21232.01
11:06:13|21232.01
11:06:14|21229.54
11:06:15|21229.53
11:06:16|21229.53
11:06:17|21236.18
11:06:18|21236.18
11:06:19|21236.18
11:06:20|21236.18
11:06:21|21243.18
11:06:22|21251.11
11:06:23|21257.03
11:06:24|21271.14
11:06:25|21271.14
11:06:26|21271.14
11:06:27|21280.04
11:06:28|21281.65
11:06:29|21282.
11:06:30|21282.
11:06:31|21276.46
11:06:32|21275.42
11:06:33|21275.42
11:06:34|21275.42
11:06:35|21275.42
11:06:36|21275.42
11:06:37|21283.68
11:06:38|21283.68
11:06:40|21283.68
11:06:41|21283.68
11:06:42|21283.68
11:06:43|21283.68
11:06:44|21283.68
11:06:45|21289.16
11:06:46|21289.16
11:06:48|21295.01
11:06:49|21295.01
11:06:50|21295.01
11:06:51|21289.55
11:06:52|21289.55
11:06:54|21289.55
11:06:54|21289.55
11:06:56|21300.93
11:06:56|21297.54
11:06:58|21297.54
11:06:58|21297.54
11:06:59|21297.54
11:07:00|21297.54
11:07:02|21297.65
11:07:03|21300.94
11:07:04|21300.94
11:07:05|21301.92
11:07:06|21307.37
11:07:07|21309.26
11:07:08|21306.71
11:07:09|21308.99
11:07:10|21314.45
11:07:11|21313.17
11:07:12|21313.17
11:07:13|21313.17
11:07:14|21313.17
11:07:15|21313.62
11:07:16|21312.96
11:07:17|21314.51
11:07:18|21313.49
11:07:19|21313.49
11:07:20|21314.85
11:07:21|21318.54
11:07:23|21318.02
11:07:23|21316.48
11:07:24|21316.48
11:07:25|21316.48
11:07:26|21330.97
11:07:28|21336.07
11:07:29|21336.9
11:07:29|21336.9
11:07:31|21331.14
11:07:32|21331.14
11:07:33|21331.14
11:07:34|21331.6
11:07:35|21332.19
11:07:36|21332.19
11:07:37|21332.18
11:07:38|21326.56
11:07:39|21320.64
11:07:40|21320.64
11:07:42|21320.64
11:07:43|21320.64
11:07:44|21319.92
11:07:45|21319.92
11:07:47|21317.63
11:07:48|21319.62
11:07:49|21319.62
11:07:50|21319.62
11:07:51|21319.62
11:07:52|21303.76
11:07:53|21304.64
11:07:54|21304.64
11:07:55|21304.64
11:07:57|21283.77
11:07:58|21282.33
11:07:59|21281.55
11:08:00|21280.49
11:08:00|21280.49
11:08:02|21278.68
11:08:03|21280.6
11:08:04|21281.14
11:08:05|21289.14
11:08:05|21290.63
11:08:07|21290.63
11:08:08|21289.84
11:08:09|21289.84
11:08:10|21289.84
11:08:11|21289.84
11:08:12|21275.85
11:08:13|21275.85
11:08:14|21275.85
11:08:15|21272.93
11:08:17|21271.27
11:08:18|21271.27
11:08:18|21260.88
11:08:20|21260.88
11:08:21|21263.55
11:08:22|21263.55
11:08:23|21263.55
11:08:24|21263.55
11:08:25|21262.35
11:08:26|21262.35
11:08:27|21262.35
11:08:28|21262.35
11:08:29|21262.35
11:08:30|21262.35
11:08:31|21262.35
11:08:32|21255.86
11:08:33|21263.46
11:08:34|21263.46
11:08:35|21263.46
11:08:36|21245.28
11:08:38|21246.51
11:08:39|21246.51
11:08:39|21231.22
11:08:41|21232.11
11:08:43|21220.64
11:08:44|21220.64
11:08:45|21222.92
11:08:46|21218.42
11:08:47|21216.89
11:08:47|21193.74
11:08:49|21214.89
11:08:49|21218.02
11:08:51|21213.73
11:08:53|21212.66
11:08:54|21217.81
11:08:55|21217.81
11:08:56|21217.81
11:08:57|21216.94
11:08:58|21216.94
11:08:59|21216.94
11:09:01|21216.94
11:09:02|21191.52
11:09:03|21191.52
11:09:03|21191.52
11:09:04|21205.57
11:09:06|21205.53
11:09:07|21205.53
11:09:08|21205.53
11:09:09|21206.36
11:09:11|21203.63
11:09:12|21198.61
11:09:12|21198.61
11:09:14|21198.61
11:09:15|21189.
11:09:16|21187.29
11:09:17|21187.29
11:09:18|21180.
11:09:19|21174.57
11:09:20|21174.57
11:09:21|21180.97
11:09:22|21180.97
11:09:23|21179.52
11:09:24|21187.29
11:09:25|21187.29
11:09:26|21204.82
11:09:27|21204.82
11:09:28|21204.82
11:09:29|21204.82
11:09:30|21199.23
11:09:31|21195.29
11:09:32|21194.11
11:09:33|21186.72
11:09:34|21183.17
11:09:35|21183.17
11:09:36|21178.8
11:09:37|21180.78
11:09:38|21187.27
11:09:39|21190.08
11:09:40|21194.9
11:09:42|21188.13
11:09:43|21188.13
11:09:44|21188.13
11:09:45|21188.13
11:09:46|21188.05
11:09:47|21183.38
11:09:49|21183.38
11:09:49|21184.05
11:09:51|21188.63
11:09:51|21188.63
11:09:53|21188.8
11:09:54|21184.5
11:09:55|21184.5
11:09:56|21184.5
11:09:57|21195.61
11:09:58|21194.79
11:10:00|21194.79
11:10:01|21199.18
11:10:02|21196.27
11:10:03|21193.34
11:10:04|21192.22
11:10:05|21186.01
11:10:06|21186.02
11:10:08|21183.9
11:10:09|21186.87
11:10:10|21186.87
11:10:11|21195.83
11:10:12|21195.83
11:10:13|21195.83
11:10:14|21201.49
11:10:15|21201.49
11:10:16|21201.49
11:10:17|21205.71
11:10:18|21205.71
11:10:19|21201.57
11:10:21|21201.57
11:10:22|21200.91
11:10:22|21212.27
11:10:24|21201.62
11:10:25|21201.62
11:10:26|21201.62
11:10:27|21201.62
11:10:28|21201.62
11:10:29|21201.62
11:10:30|21202.32
11:10:31|21202.32
11:10:31|21199.97
11:10:33|21199.97
11:10:34|21199.97
11:10:35|21202.54
11:10:36|21202.54
11:10:37|21215.12
11:10:38|21220.75
11:10:39|21223.11
11:10:40|21223.11
11:10:41|21226.3
11:10:43|21226.3
11:10:44|21229.9
11:10:45|21229.9
11:10:47|21229.9
11:10:48|21227.4
11:10:49|21220.25
11:10:50|21220.25
11:10:51|21240.5
11:10:52|21252.48
11:10:53|21252.48
11:10:54|21252.48
11:10:56|21252.65
11:10:56|21252.65
11:10:57|21252.65
11:10:59|21252.65
11:11:00|21252.65
11:11:01|21249.8
11:11:02|21256.77
11:11:03|21258.75
11:11:04|21260.59
11:11:05|21275.9
11:11:07|21275.9
11:11:08|21278.49
11:11:09|21271.1
11:11:10|21271.1
11:11:11|21272.99
11:11:12|21272.99
11:11:13|21269.43
11:11:14|21269.43
11:11:16|21269.43
11:11:17|21266.79
11:11:18|21270.05
11:11:19|21278.31
11:11:20|21277.92
11:11:21|21279.92
11:11:22|21275.08
11:11:23|21267.1
11:11:24|21270.42
11:11:25|21270.42
11:11:26|21270.42
11:11:27|21266.85
11:11:29|21260.91
11:11:30|21261.
11:11:31|21261.79
11:11:32|21261.79
11:11:33|21261.79
11:11:34|21261.79
11:11:35|21261.79
11:11:35|21261.79
11:11:37|21261.79
11:11:38|21268.86
11:11:39|21268.86
11:11:40|21263.05
11:11:41|21263.23
11:11:42|21266.66
11:11:44|21272.49
11:11:45|21272.49
11:11:46|21272.49
11:11:47|21267.86
11:11:49|21267.86
11:11:50|21269.89
11:11:51|21269.89
11:11:51|21269.89
11:11:53|21269.89
11:11:53|21271.92
11:11:55|21271.92
11:11:55|21271.92
11:11:57|21273.21
11:11:58|21273.21
11:11:59|21273.21
11:11:59|21284.86
11:12:00|21285.55
11:12:01|21292.13
11:12:03|21293.21
11:12:04|21283.39
11:12:05|21283.41
11:12:06|21279.7
11:12:07|21279.7
11:12:08|21279.7
11:12:09|21279.66
11:12:09|21278.04
11:12:10|21278.04
11:12:12|21270.66
11:12:13|21270.66
11:12:14|21268.55
11:12:15|21268.55
11:12:16|21263.1
11:12:17|21281.64
11:12:18|21280.81
11:12:19|21283.42
11:12:20|21285.28
11:12:20|21287.88
11:12:22|21287.88
11:12:22|21284.49
11:12:24|21281.38
11:12:26|21279.06
11:12:27|21279.06
11:12:28|21279.49
11:12:29|21279.49
11:12:30|21283.89
11:12:31|21283.89
11:12:32|21283.89
11:12:33|21283.89
11:12:34|21289.19
11:12:35|21289.19
11:12:36|21295.62
11:12:37|21295.64
11:12:38|21295.64
11:12:39|21301.38
11:12:40|21305.01
11:12:41|21305.01
11:12:42|21311.79
11:12:44|21309.94
11:12:45|21310.55
11:12:46|21310.55
11:12:47|21309.93
11:12:48|21291.87
11:12:49|21291.87
11:12:51|21292.94
11:12:51|21292.96
11:12:53|21292.96
11:12:54|21302.03
11:12:55|21302.03
11:12:56|21302.27
11:12:57|21302.41
11:12:58|21292.03
11:13:00|21293.81
11:13:01|21294.04
11:13:02|21294.04
11:13:03|21295.15
11:13:04|21284.18
11:13:05|21287.68
11:13:06|21287.68
11:13:07|21287.68
11:13:08|21287.68
11:13:10|21277.79
11:13:11|21271.07
11:13:12|21271.07
11:13:13|21271.07
11:13:14|21271.07
11:13:15|21271.07
11:13:16|21279.75
11:13:17|21284.68
11:13:18|21284.68
11:13:19|21284.68
11:13:20|21284.68
11:13:21|21284.68
11:13:22|21284.68
11:13:23|21286.79
11:13:24|21298.44
11:13:25|21293.74
11:13:26|21293.74
11:13:27|21293.74
11:13:28|21303.
11:13:29|21301.83
11:13:30|21302.34
11:13:31|21301.82
11:13:33|21301.82
11:13:33|21301.82
11:13:35|21301.82
11:13:35|21301.82
11:13:37|21301.82
11:13:38|21301.82
11:13:38|21301.82
11:13:39|21294.01
11:13:40|21292.33
11:13:42|21292.33
11:13:43|21292.33
11:13:44|21292.33
11:13:45|21292.33
11:13:47|21283.26
11:13:48|21275.97
11:13:49|21275.97
11:13:50|21275.97
11:13:51|21275.97
11:13:52|21275.97
11:13:53|21275.97
11:13:55|21275.97
11:13:56|21275.97
11:13:57|21275.97
11:13:58|21275.97
11:13:59|21275.97
11:14:00|21275.97
11:14:01|21271.07
11:14:02|21271.07
11:14:03|21271.07
11:14:04|21242.59
11:14:05|21242.59
11:14:06|21242.59
11:14:07|21254.77
11:14:08|21254.77
11:14:09|21254.77
11:14:10|21254.77
11:14:11|21254.77
11:14:13|21260.84
11:14:14|21260.84
11:14:14|21260.84
11:14:15|21260.84
11:14:17|21265.62
11:14:17|21266.87
11:14:19|21266.87
11:14:20|21266.87
11:14:21|21266.87
11:14:21|21271.25
11:14:23|21265.73
11:14:24|21265.73
11:14:25|21265.73
11:14:25|21265.73
11:14:27|21265.61
11:14:28|21265.7
11:14:29|21265.7
11:14:30|21265.7
11:14:31|21265.7
11:14:32|21263.87
11:14:33|21263.87
11:14:34|21263.87
11:14:35|21258.2
11:14:36|21258.2
11:14:37|21258.2
11:14:38|21258.42
11:14:40|21258.46
11:14:40|21258.46
11:14:41|21267.44
11:14:42|21267.44
11:14:43|21267.44
11:14:45|21267.44
11:14:46|21267.44
11:14:48|21267.44
11:14:49|21267.44
11:14:50|21259.98
11:14:51|21259.98
11:14:52|21261.96
11:14:53|21261.96
11:14:54|21261.96
11:14:55|21266.49
11:14:56|21266.49
11:14:57|21266.49
11:14:58|21266.49
11:14:59|21268.04
11:15:00|21266.37
11:15:01|21261.51
11:15:03|21261.51
11:15:03|21261.51
11:15:04|21259.32
11:15:06|21257.7
11:15:07|21257.71
11:15:08|21257.71
11:15:09|21257.71
11:15:10|21265.02
11:15:11|21265.02
11:15:12|21274.23
11:15:13|21274.23
11:15:14|21274.17
11:15:15|21274.17
11:15:16|21274.17
11:15:17|21265.45
11:15:19|21252.2
11:15:19|21253.83
11:15:20|21255.69
11:15:21|21260.65
11:15:22|21260.65
11:15:23|21260.65
11:15:24|21260.65
11:15:25|21260.65
11:15:26|21260.65
11:15:27|21260.65
11:15:28|21251.97
11:15:29|21251.97
11:15:30|21255.93
11:15:31|21255.93
11:15:32|21255.91
11:15:33|21255.91
11:15:34|21255.91
11:15:35|21255.91
11:15:36|21255.91
11:15:37|21255.9
11:15:38|21255.9
11:15:39|21255.9
11:15:40|21255.9
11:15:41|21255.9
11:15:43|21255.91
11:15:43|21263.13
11:15:44|21263.13
11:15:45|21263.23
11:15:46|21262.16
11:15:48|21262.16
11:15:49|21257.59
11:15:51|21257.59
11:15:52|21251.45
11:15:52|21251.63
11:15:54|21251.87
11:15:55|21251.87
11:15:56|21251.87
11:15:58|21250.81
11:15:59|21250.81
11:15:59|21250.81
11:16:00|21250.81
11:16:02|21250.81
11:16:03|21250.81
11:16:04|21250.26
11:16:05|21250.26
11:16:06|21249.63
11:16:07|21249.63
11:16:08|21249.63
11:16:09|21240.54
11:16:10|21240.54
11:16:11|21240.13
11:16:12|21239.
11:16:13|21239.
11:16:14|21227.
11:16:16|21225.88
11:16:17|21230.79
11:16:17|21229.02
11:16:19|21234.43
11:16:20|21234.43
11:16:21|21234.43
11:16:22|21231.08
11:16:23|21225.89
11:16:24|21225.89
11:16:25|21225.89
11:16:25|21225.89
11:16:27|21225.89
11:16:28|21231.95
11:16:29|21231.95
11:16:30|21231.95
11:16:31|21231.95
11:16:32|21234.96
11:16:33|21244.24
11:16:34|21244.24
11:16:35|21243.51
11:16:38|21243.51
11:16:38|21242.44
11:16:40|21242.44
11:16:41|21242.44
11:16:42|21243.59
11:16:43|21243.59
11:16:43|21243.59
11:16:45|21243.59
11:16:45|21243.59
11:16:46|21240.76
11:16:48|21240.76
11:16:49|21240.76
11:16:50|21240.76
11:16:51|21245.06
11:16:53|21245.06
11:16:54|21245.06
11:16:55|21246.13
11:16:57|21246.13
11:16:57|21246.13
11:16:58|21238.19
11:16:59|21238.19
11:17:00|21232.59
11:17:02|21232.59
11:17:03|21232.59
11:17:04|21232.59
11:17:05|21232.59
11:17:06|21240.
11:17:07|21240.
11:17:08|21232.92
11:17:09|21232.92
11:17:10|21232.92
11:17:12|21223.
11:17:13|21224.4
11:17:14|21220.28
11:17:14|21223.58
11:17:15|21223.58
11:17:17|21223.58
11:17:17|21223.5
11:17:19|21223.5
11:17:20|21217.95
11:17:21|21217.95
11:17:21|21217.95
11:17:23|21217.95
11:17:24|21212.97
11:17:25|21212.97
11:17:26|21212.97
11:17:27|21218.83
11:17:28|21215.41
11:17:29|21215.41
11:17:30|21215.41
11:17:31|21215.41
11:17:32|21215.41
11:17:33|21215.41
11:17:35|21215.41
11:17:35|21219.21
11:17:36|21219.21
11:17:37|21219.06
11:17:38|21219.06
11:17:39|21219.06
11:17:40|21219.06
11:17:41|21218.09
11:17:42|21218.09
11:17:43|21218.09
11:17:44|21215.82
11:17:45|21215.71
11:17:46|21221.57
11:17:47|21221.57
11:17:49|21218.24
11:17:50|21218.25
11:17:52|21221.71
11:17:53|21221.71
11:17:54|21222.72
11:17:55|21222.72
11:17:57|21222.72
11:17:57|21222.72
11:17:59|21222.72
11:18:00|21211.38
11:18:01|21208.04
11:18:02|21213.1
11:18:03|21213.1
11:18:04|21213.1
11:18:05|21213.1
11:18:06|21213.1
11:18:07|21221.52
11:18:08|21221.49
11:18:09|21221.49
11:18:10|21221.49
11:18:11|21221.49
11:18:12|21221.49
11:18:13|21221.49
11:18:14|21221.49
11:18:15|21221.49
11:18:16|21221.49
11:18:17|21221.49
11:18:19|21221.49
11:18:20|21221.49
11:18:21|21221.49
11:18:22|21221.49
11:18:23|21215.71
11:18:24|21215.71
11:18:24|21215.71
11:18:25|21223.5
11:18:26|21227.31
11:18:28|21227.31
11:18:29|21227.31
11:18:30|21230.22
11:18:31|21230.22
11:18:33|21228.45
11:18:33|21228.45
11:18:35|21228.45
11:18:35|21228.45
11:18:37|21228.45
11:18:37|21229.44
11:18:39|21229.44
11:18:39|21229.44
11:18:41|21229.44
11:18:42|21229.44
11:18:42|21227.28
11:18:44|21226.23
11:18:45|21223.23
11:18:46|21216.11
11:18:46|21212.95
11:18:48|21212.95
11:18:49|21215.08
11:18:50|21217.5
11:18:52|21217.5
11:18:53|21217.5
11:18:54|21217.5
11:18:55|21217.58
11:18:56|21217.58
11:18:57|21218.21
11:18:58|21218.21
11:18:59|21218.21
11:19:00|21218.21
11:19:02|21218.21
11:19:04|21217.84
11:19:04|21217.84
11:19:05|21217.84
11:19:07|21218.52
11:19:08|21218.52
11:19:09|21219.8
11:19:11|21229.12
11:19:11|21231.78
11:19:12|21231.78
11:19:13|21231.78
11:19:14|21231.78
11:19:15|21231.78
11:19:17|21231.78
11:19:17|21231.78
11:19:19|21231.78
11:19:19|21232.14
11:19:21|21232.14
11:19:21|21234.2
11:19:22|21234.2
11:19:24|21230.7
11:19:25|21227.75
11:19:25|21227.75
11:19:26|21230.53
11:19:27|21230.53
11:19:28|21230.53
11:19:30|21230.53
11:19:31|21230.53
11:19:31|21229.36
11:19:32|21229.36
11:19:34|21229.35
11:19:35|21229.35
11:19:35|21234.46
11:19:36|21234.46
11:19:38|21245.48
11:19:38|21247.08
11:19:40|21247.08
11:19:41|21247.08
11:19:41|21247.08
11:19:43|21247.08
11:19:44|21247.08
11:19:45|21247.08
11:19:46|21247.08
11:19:47|21247.08
11:19:48|21247.08
11:19:49|21247.08
11:19:50|21247.08
11:19:51|21247.08
11:19:53|21232.34
11:19:54|21232.34
11:19:54|21232.34
11:19:56|21234.73
11:19:57|21235.93
11:19:58|21235.93
11:19:59|21235.93
11:20:00|21235.93
11:20:01|21235.93
11:20:03|21233.29
11:20:04|21234.35
11:20:05|21234.35
11:20:07|21235.92
11:20:08|21235.92
11:20:09|21235.92
11:20:10|21235.91
11:20:11|21235.91
11:20:12|21235.92
11:20:14|21235.92
11:20:14|21242.27
11:20:15|21242.27
11:20:16|21242.27
11:20:18|21246.25
11:20:19|21249.93
11:20:20|21247.13
11:20:21|21243.28
11:20:22|21240.1
11:20:23|21240.12
11:20:24|21244.62
11:20:25|21244.62
11:20:26|21244.62
11:20:27|21244.62
11:20:28|21233.06
11:20:29|21233.06
11:20:30|21226.72
11:20:31|21226.35
11:20:32|21221.98
11:20:33|21221.98
11:20:34|21221.98
11:20:35|21221.98
11:20:36|21221.57
11:20:37|21221.2
11:20:38|21222.34
11:20:40|21222.34
11:20:40|21224.48
11:20:41|21224.48
11:20:42|21224.48
11:20:43|21224.48
11:20:45|21224.48
11:20:45|21224.48
11:20:46|21224.48
11:20:47|21219.24
11:20:48|21216.95
11:20:50|21216.95
11:20:50|21216.95
11:20:51|21218.04
11:20:53|21217.62
11:20:54|21217.62
11:20:55|21217.62
11:20:56|21217.62
11:20:57|21217.62
11:20:58|21219.33
11:21:00|21222.26
11:21:01|21222.26
11:21:02|21222.26
11:21:02|21222.26
11:21:04|21217.53
11:21:04|21217.53
11:21:06|21208.48
11:21:06|21212.3
11:21:07|21211.26
11:21:08|21211.26
11:21:10|21211.26
11:21:11|21216.84
11:21:12|21216.85
11:21:13|21215.03
11:21:14|21216.25
11:21:15|21216.25
11:21:16|21220.
11:21:17|21226.06
11:21:18|21226.06
11:21:20|21226.72
11:21:21|21226.72
11:21:22|21226.72
11:21:23|21226.72
11:21:24|21219.09
11:21:25|21219.09
11:21:26|21219.09
11:21:27|21219.09
11:21:28|21219.09
11:21:29|21214.66
11:21:31|21214.66
11:21:31|21214.66
11:21:33|21214.66
11:21:34|21214.66
11:21:35|21214.66
11:21:36|21214.66
11:21:37|21214.66
11:21:38|21214.66
11:21:40|21217.92
11:21:40|21217.22
11:21:41|21217.22
11:21:42|21217.22
11:21:43|21217.22
11:21:45|21205.56
11:21:46|21205.56
11:21:46|21205.56
11:21:48|21205.57
11:21:49|21204.76
11:21:50|21201.67
11:21:51|21201.67
11:21:51|21200.33
11:21:53|21200.
11:21:54|21200.
11:21:56|21198.13
11:21:57|21198.13
11:21:58|21201.24
11:22:00|21201.24
11:22:00|21201.24
11:22:01|21201.24
11:22:02|21201.24
11:22:04|21201.24
11:22:05|21201.24
11:22:06|21201.24
11:22:07|21201.04
11:22:08|21201.05
11:22:09|21204.9
11:22:11|21198.68
11:22:11|21196.36
11:22:12|21189.5
11:22:14|21189.5
11:22:15|21189.5
11:22:16|21193.47
11:22:17|21193.47
11:22:18|21192.35
11:22:19|21192.35
11:22:20|21192.35
11:22:21|21193.45
11:22:23|21194.97
11:22:24|21191.78
11:22:25|21191.78
11:22:26|21189.18
11:22:27|21189.18
11:22:28|21189.18
11:22:29|21188.04
11:22:30|21184.94
11:22:31|21184.94
11:22:32|21186.61
11:22:33|21185.98
11:22:34|21189.92
11:22:35|21189.92
11:22:36|21189.92
11:22:37|21188.18
11:22:38|21188.18
11:22:39|21188.18
11:22:40|21188.18
11:22:41|21188.18
11:22:42|21188.18
11:22:43|21186.37
11:22:44|21188.13
11:22:45|21188.13
11:22:46|21188.13
11:22:47|21188.13
11:22:48|21188.13
11:22:49|21188.13
11:22:50|21189.21
11:22:51|21189.21
11:22:52|21189.21
11:22:53|21191.38
11:22:54|21188.82
11:22:56|21188.82
11:22:57|21188.82
11:22:58|21189.84
11:22:59|21189.84
11:23:00|21189.84
11:23:01|21189.84
11:23:02|21189.84
11:23:03|21189.84
11:23:04|21189.84
11:23:05|21190.18
11:23:05|21190.18
11:23:08|21190.18
11:23:08|21188.67
11:23:09|21188.67
11:23:10|21188.67
11:23:12|21187.82
11:23:13|21191.07
11:23:14|21198.17
11:23:15|21198.17
11:23:16|21198.17
11:23:17|21193.29
11:23:18|21193.29
11:23:19|21187.81
11:23:20|21187.84
11:23:21|21187.97
11:23:22|21187.61
11:23:23|21188.34
11:23:24|21188.34
11:23:25|21188.34
11:23:26|21188.34
11:23:27|21182.38
11:23:28|21179.82
11:23:29|21179.77
11:23:31|21179.77
11:23:31|21179.77
11:23:32|21179.77
11:23:33|21176.94
11:23:34|21176.94
11:23:35|21176.8
11:23:36|21176.28
11:23:37|21165.12
11:23:38|21163.27
11:23:39|21162.18
11:23:40|21162.18
11:23:42|21168.26
11:23:43|21168.26
11:23:44|21168.26
11:23:45|21161.02
11:23:46|21161.02
11:23:46|21161.02
11:23:48|21157.95
11:23:49|21160.93
11:23:50|21162.1
11:23:51|21162.1
11:23:52|21162.1
11:23:53|21162.1
11:23:54|21162.1
11:23:55|21162.1
11:23:56|21162.1
11:23:57|21162.1
11:23:58|21160.92
11:23:59|21160.92
11:24:00|21160.92
11:24:02|21160.14
11:24:03|21164.73
11:24:04|21164.73
11:24:05|21168.56
11:24:07|21168.56
11:24:07|21168.56
11:24:09|21165.8
11:24:10|21170.47
11:24:12|21170.47
11:24:13|21180.02
11:24:14|21180.02
11:24:15|21166.32
11:24:15|21174.42
11:24:17|21174.42
11:24:18|21174.42
11:24:19|21174.12
11:24:19|21174.12
11:24:21|21174.12
11:24:21|21174.12
11:24:23|21174.12
11:24:23|21174.12
11:24:25|21162.92
11:24:26|21162.92
11:24:26|21162.92
11:24:28|21164.15
11:24:29|21168.38
11:24:29|21168.38
11:24:31|21168.38
11:24:32|21170.61
11:24:32|21170.61
11:24:33|21170.61
11:24:34|21176.24
11:24:36|21180.51
11:24:37|21180.51
11:24:37|21180.51
11:24:39|21180.51
11:24:40|21180.51
11:24:40|21174.15
11:24:41|21174.15
11:24:42|21174.15
11:24:44|21174.41
11:24:45|21174.41
11:24:46|21174.41
11:24:47|21174.41
11:24:48|21174.41
11:24:49|21174.41
11:24:50|21174.41
11:24:51|21174.41
11:24:52|21174.41
11:24:53|21175.49
11:24:54|21175.49
11:24:56|21174.22
11:24:57|21178.15
11:24:58|21178.15
11:24:59|21178.15
11:25:01|21181.36
11:25:01|21179.74
11:25:03|21179.74
11:25:03|21179.74
11:25:05|21179.74
11:25:07|21168.87
11:25:07|21168.87
11:25:09|21168.87
11:25:09|21168.87
11:25:11|21158.7
11:25:11|21158.7
11:25:13|21158.7
11:25:14|21158.7
11:25:15|21158.7
11:25:15|21158.7
11:25:17|21163.8
11:25:18|21167.04
11:25:19|21167.04
11:25:19|21167.04
11:25:20|21167.04
11:25:22|21174.75
11:25:23|21177.74
11:25:24|21177.74
11:25:25|21177.74
11:25:26|21177.74
11:25:27|21177.74
11:25:28|21177.74
11:25:29|21177.74
11:25:30|21177.74
11:25:31|21177.74
11:25:32|21177.74
11:25:33|21177.74
11:25:34|21177.74
11:25:35|21177.74
11:25:36|21173.86
11:25:37|21177.31
11:25:38|21177.31
11:25:39|21177.31
11:25:40|21177.31
11:25:41|21173.57
11:25:43|21173.57
11:25:43|21173.57
11:25:45|21173.57
11:25:46|21167.19
11:25:47|21165.86
11:25:47|21160.07
11:25:49|21160.07
11:25:50|21160.07
11:25:50|21160.07
11:25:52|21159.2
11:25:52|21159.2
11:25:54|21162.47
11:25:55|21162.47
11:25:56|21165.65
11:25:58|21164.9
11:25:59|21164.9
11:26:01|21165.6
11:26:02|21165.6
11:26:03|21165.6
11:26:05|21164.54
11:26:06|21164.54
11:26:06|21164.54
11:26:08|21164.54
11:26:09|21164.54
11:26:10|21164.54
11:26:10|21160.88
11:26:12|21155.1
11:26:13|21155.1
11:26:14|21151.07
11:26:15|21151.07
11:26:16|21150.01
11:26:17|21148.79
11:26:18|21152.59
11:26:19|21153.13
11:26:20|21153.13
11:26:21|21157.48
11:26:22|21157.48
11:26:23|21154.1
11:26:24|21154.1
11:26:25|21154.1
11:26:26|21154.1
11:26:27|21155.84
11:26:28|21155.84
11:26:29|21155.84
11:26:31|21155.84
11:26:31|21155.84
11:26:33|21155.84
11:26:34|21154.95
11:26:35|21151.43
11:26:36|21151.42
11:26:37|21151.49
11:26:38|21148.45
11:26:39|21148.45
11:26:40|21150.36
11:26:41|21148.4
11:26:42|21146.63
11:26:43|21136.99
11:26:45|21136.65
11:26:46|21142.34
11:26:46|21149.59
11:26:47|21149.59
11:26:48|21149.59
11:26:50|21147.1
11:26:51|21140.45
11:26:51|21140.13
11:26:52|21140.13
11:26:53|21143.95
11:26:54|21145.31
11:26:55|21145.31
11:26:57|21145.31
11:26:58|21145.31
11:26:59|21131.37
11:27:01|21118.66
11:27:02|21110.93
11:27:03|21109.47
11:27:05|21110.69
11:27:05|21110.69
11:27:06|21118.36
11:27:07|21124.73
11:27:08|21121.5
11:27:09|21121.5
11:27:10|21121.5
11:27:11|21123.89
11:27:12|21129.34
11:27:13|21129.34
11:27:14|21125.35
11:27:15|21122.4
11:27:16|21122.4
11:27:17|21115.62
11:27:18|21110.13
11:27:19|21110.13
11:27:20|21110.13
11:27:21|21110.13
11:27:22|21110.13
11:27:23|21110.13
11:27:24|21110.13
11:27:25|21110.13
11:27:26|21110.13
11:27:27|21117.77
11:27:28|21121.98
11:27:29|21122.36
11:27:30|21122.36
11:27:31|21124.33
11:27:32|21124.33
11:27:33|21126.2
11:27:34|21126.2
11:27:35|21126.2
11:27:36|21114.57
11:27:37|21114.57
11:27:38|21114.57
11:27:39|21119.11
11:27:40|21115.21
11:27:41|21115.21
11:27:42|21115.21
11:27:43|21116.
11:27:44|21116.
11:27:45|21116.
11:27:46|21117.81
11:27:47|21118.86
11:27:48|21118.86
11:27:50|21118.86
11:27:51|21118.86
11:27:52|21118.62
11:27:52|21118.62
11:27:53|21117.74
11:27:55|21100.
11:27:56|21093.54
11:27:56|21103.97
11:27:58|21106.68
11:28:00|21106.68
11:28:01|21106.07
11:28:02|21107.54
11:28:04|21103.73
11:28:06|21103.38
11:28:06|21112.14
11:28:07|21121.35
11:28:09|21121.35
11:28:10|21130.54
11:28:11|21130.54
11:28:12|21133.42
11:28:13|21133.42
11:28:14|21133.42
11:28:15|21133.42
11:28:16|21133.42
11:28:18|21128.25
11:28:19|21119.23
11:28:20|21118.45
11:28:21|21112.67
11:28:22|21104.92
11:28:23|21111.88
11:28:24|21111.88
11:28:25|21115.44
11:28:26|21115.44
11:28:27|21114.89
11:28:28|21119.03
11:28:28|21119.03
11:28:29|21113.18
11:28:31|21113.18
11:28:32|21116.23
11:28:33|21116.23
11:28:34|21116.23
11:28:35|21122.77
11:28:36|21122.77
11:28:37|21120.08
11:28:38|21120.08
11:28:39|21110.17
11:28:40|21110.17
11:28:41|21116.89
11:28:42|21116.89
11:28:43|21116.88
11:28:44|21116.88
11:28:45|21122.7
11:28:46|21122.22
11:28:47|21122.22
11:28:48|21122.22
11:28:49|21102.4
11:28:51|21102.4
11:28:51|21115.25
11:28:52|21119.08
11:28:54|21121.89
11:28:54|21128.29
11:28:55|21128.29
11:28:56|21127.21
11:28:57|21124.02
11:28:58|21124.02
11:28:59|21124.02
11:29:00|21124.02
11:29:02|21124.02
11:29:03|21119.19
11:29:04|21120.61
11:29:04|21120.61
11:29:06|21120.61
11:29:07|21120.61
11:29:08|21120.61
11:29:09|21120.61
11:29:11|21126.71
11:29:11|21116.9
11:29:12|21116.9
11:29:14|21117.28
11:29:14|21117.28
11:29:16|21117.28
11:29:16|21107.69
11:29:18|21107.92
11:29:19|21107.36
11:29:20|21107.72
11:29:21|21107.72
11:29:22|21111.07
11:29:22|21111.07
11:29:23|21117.3
11:29:25|21117.3
11:29:25|21117.3
11:29:27|21118.38
11:29:28|21118.38
11:29:28|21120.82
11:29:30|21107.21
11:29:31|21107.21
11:29:32|21107.21
11:29:33|21114.12
11:29:34|21114.12
11:29:35|21117.25
11:29:36|21117.26
11:29:37|21117.26
11:29:38|21117.26
11:29:39|21115.07
11:29:40|21115.07
11:29:41|21115.07
11:29:42|21115.07
11:29:43|21115.07
11:29:44|21115.07
11:29:45|21118.53
11:29:46|21118.53
11:29:47|21118.53
11:29:48|21118.52
11:29:49|21119.13
11:29:50|21118.72
11:29:51|21118.72
11:29:52|21119.13
11:29:53|21118.71
11:29:54|21115.55
11:29:55|21111.52
11:29:56|21109.66
11:29:57|21109.66
11:29:58|21109.66
11:29:59|21109.66
11:30:00|21107.76
11:30:02|21114.4
11:30:02|21114.4
11:30:04|21115.66
11:30:06|21118.08
11:30:07|21126.35
11:30:08|21126.35
11:30:09|21126.13
11:30:10|21125.52
11:30:12|21124.35
11:30:13|21122.57
11:30:14|21122.57
11:30:15|21122.57
11:30:16|21122.57
11:30:17|21124.9
11:30:18|21131.06
11:30:19|21131.06
11:30:20|21125.91
11:30:22|21123.86
11:30:22|21113.21
11:30:24|21110.87
11:30:24|21105.26
11:30:26|21105.26
11:30:26|21100.5
11:30:28|21095.84
11:30:29|21096.75
11:30:30|21087.35
11:30:31|21079.47
11:30:32|21086.99
11:30:33|21086.99
11:30:34|21081.84
11:30:36|21092.28
11:30:37|21092.28
11:30:38|21083.35
11:30:38|21079.02
11:30:40|21073.94
11:30:41|21077.39
11:30:42|21077.39
11:30:43|21066.2
11:30:44|21066.2
11:30:45|21066.2
11:30:46|21066.2
11:30:47|21077.37
11:30:48|21077.67
11:30:49|21077.67
11:30:50|21074.33
11:30:51|21074.33
11:30:52|21075.21
11:30:53|21075.21
11:30:54|21075.21
11:30:55|21075.72
11:30:56|21075.72
11:30:57|21080.62
11:30:58|21080.62
11:30:59|21089.54
11:31:00|21086.19
11:31:01|21086.19
11:31:03|21086.19
11:31:05|21084.36
11:31:05|21085.47
11:31:06|21087.43
11:31:08|21087.43
11:31:08|21087.43
11:31:10|21087.43
11:31:11|21096.86
11:31:13|21081.25
11:31:14|21087.49
11:31:14|21087.49
11:31:16|21087.49
11:31:17|21087.49
11:31:18|21087.49
11:31:20|21087.49
11:31:20|21087.49
11:31:21|21087.49
11:31:22|21076.22
11:31:23|21076.22
11:31:24|21076.22
11:31:25|21078.72
11:31:26|21084.72
11:31:27|21087.08
11:31:28|21087.08
11:31:30|21087.08
11:31:30|21072.59
11:31:31|21068.38
11:31:33|21072.07
11:31:34|21072.07
11:31:35|21072.07
11:31:36|21075.08
11:31:37|21075.08
11:31:38|21075.08
11:31:40|21077.02
11:31:40|21077.02
11:31:41|21075.4
11:31:42|21075.4
11:31:43|21071.89
11:31:44|21068.
11:31:45|21068.
11:31:46|21068.
11:31:47|21068.
11:31:48|21068.
11:31:49|21068.
11:31:51|21068.
11:31:52|21068.
11:31:53|21062.73
11:31:54|21067.34
11:31:55|21068.36
11:31:56|21073.76
11:31:57|21073.76
11:31:58|21073.76
11:31:59|21073.76
11:31:59|21073.76
11:32:01|21073.76
11:32:01|21073.76
11:32:04|21078.89
11:32:04|21078.89
11:32:06|21078.89
11:32:07|21078.89
11:32:08|21078.89
11:32:10|21078.89
11:32:10|21067.13
11:32:11|21072.21
11:32:13|21072.69
11:32:15|21070.57
11:32:16|21070.57
11:32:16|21072.18
11:32:17|21072.18
11:32:19|21071.88
11:32:20|21071.88
11:32:21|21071.88
11:32:22|21072.67
11:32:23|21072.67
11:32:24|21072.67
11:32:25|21072.67
11:32:26|21072.67
11:32:27|21072.67
11:32:28|21066.28
11:32:29|21069.74
11:32:30|21069.74
11:32:32|21072.67
11:32:33|21078.32
11:32:34|21078.32
11:32:35|21078.32
11:32:36|21082.63
11:32:37|21079.57
11:32:38|21079.57
11:32:39|21079.57
11:32:40|21077.97
11:32:41|21072.08
11:32:42|21072.69
11:32:43|21072.69
11:32:44|21072.69
11:32:45|21072.69
11:32:46|21073.69
11:32:47|21073.69
11:32:48|21073.69
11:32:49|21087.49
11:32:50|21088.46
11:32:51|21088.46
11:32:52|21088.46
11:32:53|21088.46
11:32:54|21088.46
11:32:55|21088.46
11:32:56|21090.81
11:32:57|21090.81
11:32:58|21090.81
11:32:59|21090.81
11:33:00|21090.84
11:33:01|21090.81
11:33:02|21091.
11:33:03|21091.01
11:33:05|21091.01
11:33:06|21091.01
11:33:08|21091.01
11:33:08|21099.95
11:33:10|21102.61
11:33:11|21108.56
11:33:12|21108.56
11:33:13|21109.62
11:33:14|21110.05
11:33:16|21116.92
11:33:16|21116.14
11:33:18|21116.14
11:33:19|21116.48
11:33:20|21116.48
11:33:21|21118.97
11:33:22|21117.64
11:33:23|21117.63
11:33:24|21117.79
11:33:25|21117.79
11:33:26|21113.32
11:33:28|21113.32
11:33:28|21112.59
11:33:30|21112.59
11:33:31|21113.29
11:33:32|21119.32
11:33:33|21120.34
11:33:34|21120.27
11:33:36|21117.7
11:33:36|21122.1
11:33:38|21118.56
11:33:38|21122.66
11:33:39|21122.82
11:33:41|21122.82
11:33:41|21112.14
11:33:43|21112.14
11:33:44|21112.14
11:33:45|21116.57
11:33:46|21116.57
11:33:47|21121.
11:33:48|21121.
11:33:49|21121.01
11:33:49|21121.01
11:33:51|21121.01
11:33:52|21125.69
11:33:52|21125.69
11:33:54|21125.69
11:33:55|21125.69
11:33:56|21130.13
11:33:57|21130.13
11:33:58|21130.13
11:33:59|21130.13
11:33:59|21130.13
11:34:01|21136.47
11:34:02|21134.97
11:34:03|21134.97
11:34:04|21126.68
11:34:06|21126.76
11:34:06|21126.77
11:34:08|21126.77
11:34:09|21126.77
11:34:11|21131.38
11:34:12|21110.66
11:34:12|21119.16
11:34:13|21119.16
11:34:14|21129.89
11:34:16|21129.89
11:34:17|21129.89
11:34:17|21129.89
11:34:19|21132.26
11:34:20|21132.67
11:34:21|21126.13
11:34:21|21126.13
11:34:22|21126.13
11:34:23|21135.05
11:34:25|21135.05
11:34:26|21135.05
11:34:27|21135.05
11:34:28|21135.05
11:34:28|21129.57
11:34:30|21129.58
11:34:31|21132.78
11:34:32|21132.79
11:34:33|21136.59
11:34:34|21136.59
11:34:34|21136.59
11:34:35|21136.59
11:34:36|21136.59
11:34:38|21136.59
11:34:39|21136.59
11:34:40|21136.56
11:34:40|21133.
11:34:41|21133.
11:34:42|21133.
11:34:43|21134.5
11:34:44|21134.5
11:34:46|21135.2
11:34:46|21135.3
11:34:48|21125.3
11:34:49|21125.3
11:34:49|21134.06
11:34:50|21134.06
11:34:52|21134.06
11:34:53|21134.06
11:34:53|21134.34
11:34:55|21136.59
11:34:56|21144.28
11:34:56|21120.45
11:34:58|21082.93
11:34:59|21095.46
11:35:00|21097.24
11:35:01|21096.47
11:35:02|21100.16
11:35:03|21097.1
11:35:04|21094.9
11:35:05|21091.19
11:35:06|21090.61
11:35:07|21089.17
11:35:09|21100.17
11:35:10|21098.89
11:35:11|21098.02
11:35:12|21093.56
11:35:13|21091.34
11:35:15|21075.
11:35:15|21070.35
11:35:16|21066.91
11:35:17|21067.39
11:35:18|21067.4
11:35:19|21067.4
11:35:21|21067.4
11:35:22|21067.4
11:35:23|21067.4
11:35:24|21063.92
11:35:25|21062.73
11:35:26|21062.73
11:35:27|21064.8
11:35:28|21062.73
11:35:29|21062.73
11:35:30|21060.7
11:35:31|21060.7
11:35:32|21060.7
11:35:33|21060.7
11:35:34|21060.68
11:35:35|21060.65
11:35:36|21060.65
11:35:37|21053.47
11:35:38|21055.35
11:35:40|21055.69
11:35:41|21058.99
11:35:41|21060.7
11:35:43|21060.7
11:35:44|21060.7
11:35:44|21060.7
11:35:45|21060.7
11:35:47|21062.23
11:35:48|21062.23
11:35:50|21062.23
11:35:50|21057.08
11:35:51|21057.38
11:35:53|21057.38
11:35:53|21058.77
11:35:55|21059.96
11:35:55|21059.95
11:35:57|21059.94
11:35:57|21059.93
11:35:59|21055.95
11:36:00|21051.29
11:36:00|21051.32
11:36:02|21049.99
11:36:03|21053.43
11:36:04|21053.43
11:36:05|21053.43
11:36:06|21053.43
11:36:08|21057.25
11:36:09|21057.25
11:36:11|21071.04
11:36:11|21071.04
11:36:13|21071.04
11:36:14|21071.04
11:36:15|21078.
11:36:15|21077.98
11:36:17|21076.43
11:36:17|21071.85
11:36:19|21071.85
11:36:21|21061.62
11:36:21|21061.62
11:36:22|21061.62
11:36:24|21061.62
11:36:25|21061.62
11:36:26|21061.41
11:36:27|21061.41
11:36:28|21061.41
11:36:29|21049.69
11:36:30|21049.69
11:36:31|21050.18
11:36:32|21050.18
11:36:33|21047.65
11:36:34|21043.54
11:36:35|21040.61
11:36:36|21034.96
11:36:38|21029.43
11:36:38|21029.43
11:36:40|21024.03
11:36:41|21024.03
11:36:41|21024.03
11:36:43|21024.03
11:36:43|21023.24
11:36:45|21019.47
11:36:46|21019.02
11:36:47|21018.89
11:36:48|21020.
11:36:49|21024.3
11:36:50|21026.75
11:36:51|21026.75
11:36:52|21025.69
11:36:53|21025.69
11:36:54|21031.12
11:36:55|21031.12
11:36:56|21037.36
11:36:57|21037.36
11:36:58|21037.36
11:36:59|21037.36
11:37:00|21039.45
11:37:01|21038.83
11:37:02|21038.79
11:37:03|21038.83
11:37:04|21038.83
11:37:05|21045.02
11:37:06|21045.02
11:37:08|21048.31
11:37:09|21041.19
11:37:11|21041.17
11:37:12|21042.21
11:37:12|21041.46
11:37:14|21041.46
11:37:14|21037.72
11:37:16|21037.72
11:37:17|21038.64
11:37:18|21034.16
11:37:19|21034.15
11:37:20|21034.14
11:37:21|21034.14
11:37:21|21038.12
11:37:23|21038.12
11:37:24|21039.83
11:37:26|21045.22
11:37:27|21045.22
11:37:28|21045.22
11:37:29|21042.65
11:37:30|21042.65
11:37:31|21037.27
11:37:32|21037.27
11:37:33|21043.6
11:37:34|21044.97
11:37:34|21044.97
11:37:36|21044.97
11:37:36|21041.52
11:37:38|21026.41
11:37:39|21026.41
11:37:40|21028.94
11:37:40|21029.7
11:37:41|21029.02
11:37:43|21030.57
11:37:43|21030.73
11:37:44|21030.73
11:37:46|21030.73
11:37:47|21031.36
11:37:47|21029.37
11:37:49|21025.37
11:37:50|21023.33
11:37:50|21021.48
11:37:52|21023.78
11:37:52|21027.95
11:37:53|21029.77
11:37:54|21033.96
11:37:56|21033.96
11:37:57|21042.47
11:37:58|21041.24
11:37:59|21041.24
11:38:00|21037.41
11:38:01|21037.41
11:38:02|21037.41
11:38:03|21037.41
11:38:04|21037.11
11:38:05|21042.52
11:38:07|21045.72
11:38:08|21045.72
11:38:12|21045.72
11:38:13|21059.77
11:38:14|21069.74
11:38:16|21071.91
11:38:17|21072.55
11:38:17|21072.55
11:38:19|21062.8
11:38:20|21060.96
11:38:21|21054.83
11:38:22|21057.06
11:38:23|21057.06
11:38:24|21054.39
11:38:25|21054.39
11:38:26|21049.96
11:38:27|21045.88
11:38:28|21051.34
11:38:29|21050.01
11:38:30|21059.2
11:38:32|21059.86
11:38:32|21059.86
11:38:33|21059.86
11:38:34|21059.86
11:38:35|21059.86
11:38:37|21059.86
11:38:38|21059.86
11:38:38|21059.86
11:38:39|21048.48
11:38:41|21048.48
11:38:43|21054.72
11:38:44|21054.72
11:38:45|21055.52
11:38:46|21055.52
11:38:47|21055.52
11:38:48|21055.52
11:38:49|21055.52
11:38:50|21055.51
11:38:51|21057.17
11:38:52|21060.22
11:38:53|21060.22
11:38:54|21060.21
11:38:55|21060.21
11:38:56|21060.21
11:38:57|21060.21
11:38:59|21060.21
11:39:00|21060.21
11:39:00|21062.69
11:39:02|21062.69
11:39:03|21062.68
11:39:04|21059.79
11:39:05|21059.79
11:39:06|21059.79
11:39:07|21059.79
11:39:08|21059.79
11:39:09|21064.19
11:39:10|21064.3
11:39:11|21066.17
11:39:13|21067.43
11:39:14|21067.43
11:39:15|21071.42
11:39:16|21071.42
11:39:17|21071.42
11:39:18|21071.42
11:39:19|21077.05
11:39:20|21075.15
11:39:21|21071.42
11:39:22|21060.29
11:39:23|21062.88
11:39:24|21062.77
11:39:25|21062.77
11:39:26|21062.77
11:39:27|21062.77
11:39:28|21062.89
11:39:29|21062.89
11:39:30|21062.89
11:39:31|21068.35
11:39:32|21068.37
11:39:33|21058.4
11:39:34|21058.4
11:39:35|21058.4
11:39:36|21058.4
11:39:38|21058.4
11:39:39|21058.67
11:39:39|21057.8
11:39:41|21059.15
11:39:41|21059.15
11:39:42|21057.86
11:39:43|21057.5
11:39:44|21061.28
11:39:45|21062.96
11:39:47|21063.27
11:39:47|21063.27
11:39:49|21063.27
11:39:50|21068.5
11:39:51|21068.5
11:39:51|21068.51
11:39:52|21068.17
11:39:53|21067.24
11:39:54|21067.24
11:39:55|21062.75
11:39:56|21062.75
11:39:57|21062.75
11:39:58|21072.8
11:40:00|21072.8
11:40:00|21072.8
11:40:02|21072.8
11:40:03|21066.79
11:40:04|21066.79
11:40:04|21062.36
11:40:05|21062.36
11:40:07|21063.69
11:40:08|21067.33
11:40:08|21067.33
11:40:10|21067.33
11:40:11|21070.01
11:40:13|21070.01
11:40:13|21070.01
11:40:14|21070.01
11:40:16|21070.01
11:40:17|21064.84
11:40:18|21064.84
11:40:19|21064.84
11:40:20|21060.2
11:40:22|21063.02
11:40:22|21063.02
11:40:23|21063.02
11:40:25|21063.02
11:40:26|21063.02
11:40:27|21062.06
11:40:28|21062.06
11:40:29|21069.01
11:40:31|21069.01
11:40:32|21069.01
11:40:33|21063.97
11:40:34|21063.97
11:40:35|21063.97
11:40:36|21063.97
11:40:37|21065.66
11:40:38|21065.66
11:40:39|21065.66
11:40:40|21065.66
11:40:41|21062.63
11:40:42|21062.63
11:40:43|21062.63
11:40:44|21062.63
11:40:45|21075.62
11:40:46|21075.62
11:40:47|21073.83
11:40:48|21073.83
11:40:49|21073.83
11:40:50|21073.83
11:40:51|21073.83
11:40:52|21070.76
11:40:53|21072.44
11:40:54|21072.49
11:40:55|21072.7
11:40:56|21071.51
11:40:57|21073.06
11:40:58|21073.09
11:40:59|21069.46
11:41:00|21069.85
11:41:01|21072.67
11:41:02|21072.67
11:41:03|21072.67
11:41:04|21072.67
11:41:05|21072.67
11:41:06|21072.67
11:41:07|21072.67
11:41:08|21072.67
11:41:09|21057.93
11:41:10|21057.93
11:41:11|21057.93
11:41:13|21055.37
11:41:14|21052.76
11:41:16|21053.67
11:41:16|21053.67
11:41:18|21053.67
11:41:18|21053.67
11:41:21|21043.52
11:41:22|21043.49
11:41:23|21044.06
11:41:23|21044.06
11:41:25|21049.22
11:41:26|21049.22
11:41:27|21049.22
11:41:28|21050.08
11:41:29|21052.18
11:41:31|21052.18
11:41:32|21053.26
11:41:33|21052.75
11:41:34|21052.2
11:41:35|21052.2
11:41:36|21052.2
11:41:37|21052.2
11:41:38|21052.2
11:41:39|21050.38
11:41:40|21050.38
11:41:41|21050.38
11:41:42|21050.38
11:41:43|21050.18
11:41:44|21050.18
11:41:45|21050.18
11:41:46|21050.18
11:41:47|21052.21
11:41:48|21052.21
11:41:49|21052.21
11:41:50|21053.3
11:41:51|21045.52
11:41:52|21045.52
11:41:53|21045.52
11:41:54|21045.52
11:41:55|21045.52
11:41:56|21045.52
11:41:57|21054.6
11:41:58|21054.6
11:41:59|21054.6
11:42:00|21054.6
11:42:01|21054.6
11:42:03|21053.08
11:42:03|21051.
11:42:04|21043.41
11:42:05|21044.38
11:42:06|21043.87
11:42:08|21043.87
11:42:08|21043.87
11:42:09|21042.68
11:42:10|21042.68
11:42:11|21048.31
11:42:13|21057.62
11:42:14|21069.44
11:42:16|21069.44
11:42:17|21069.44
11:42:18|21067.09
11:42:20|21068.05
11:42:20|21068.05
11:42:21|21068.05
11:42:23|21068.05
11:42:24|21068.29
11:42:25|21057.3
11:42:26|21054.96
11:42:27|21053.08
11:42:28|21053.08
11:42:29|21053.08
11:42:30|21041.
11:42:31|21036.3
11:42:32|21036.31
11:42:33|21037.72
11:42:34|21037.72
11:42:35|21037.72
11:42:37|21048.77
11:42:38|21048.77
11:42:38|21047.11
11:42:40|21046.12
11:42:41|21046.12
11:42:41|21046.12
11:42:43|21046.12
11:42:44|21046.16
11:42:45|21046.16
11:42:46|21052.02
11:42:47|21052.02
11:42:48|21052.02
11:42:49|21052.02
11:42:51|21052.02
11:42:52|21058.89
11:42:52|21058.89
11:42:54|21060.43
11:42:55|21060.43
11:42:55|21060.43
11:42:57|21060.43
11:42:58|21051.
11:42:59|21051.
11:43:00|21051.
11:43:01|21051.
11:43:02|21056.42
11:43:02|21057.02
11:43:04|21057.02
11:43:05|21057.02
11:43:06|21057.02
11:43:07|21048.05
11:43:09|21048.05
11:43:09|21049.8
11:43:10|21049.81
11:43:12|21051.01
11:43:13|21056.5
11:43:14|21056.51
11:43:14|21056.51
11:43:16|21056.51
11:43:16|21060.87
11:43:18|21060.87
11:43:19|21044.27
11:43:20|21030.53
11:43:21|21030.33
11:43:22|21026.45
11:43:23|21020.16
11:43:24|21024.96
11:43:25|21022.51
11:43:27|21026.
11:43:28|21023.23
11:43:29|21026.15
11:43:30|21026.15
11:43:32|21026.99
11:43:32|21026.99
11:43:33|21023.93
11:43:34|21023.93
11:43:35|21023.93
11:43:36|21023.93
11:43:38|21023.93
11:43:38|21030.41
11:43:39|21023.72
11:43:40|21023.72
11:43:41|21014.79
11:43:43|21015.79
11:43:44|21019.62
11:43:45|21019.62
11:43:46|21019.62
11:43:47|21019.62
11:43:48|21019.28
11:43:48|21019.1
11:43:50|21016.76
11:43:50|21016.56
11:43:52|21016.14
11:43:53|21017.93
11:43:54|21021.23
11:43:54|21021.23
11:43:56|21021.23
11:43:57|21021.23
11:43:58|21021.23
11:43:58|21021.23
11:43:59|21021.23
11:44:01|21015.99
11:44:02|21020.2
11:44:03|21020.2
11:44:04|21026.74
11:44:05|21030.39
11:44:06|21031.67
11:44:06|21031.67
11:44:07|21031.67
11:44:09|21035.96
11:44:10|21037.62
11:44:11|21036.44
11:44:12|21036.44
11:44:13|21036.44
11:44:14|21034.84
11:44:16|21025.33
11:44:16|21025.33
11:44:18|21025.33
11:44:18|21025.33
11:44:20|21020.43
11:44:21|21022.03
11:44:22|21022.03
11:44:23|21022.03
11:44:24|21022.04
11:44:26|21012.78
11:44:27|21015.21
11:44:28|21015.21
11:44:29|21015.21
11:44:30|21015.21
11:44:31|21015.21
11:44:32|21005.81
11:44:33|21006.56
11:44:34|21007.19
11:44:35|21007.19
11:44:36|21011.09
11:44:37|21010.95
11:44:38|21016.73
11:44:39|21016.73
11:44:40|21016.22
11:44:41|21016.22
11:44:42|21013.22
11:44:43|21008.8
11:44:44|21008.8
11:44:45|21011.4
11:44:46|21011.4
11:44:47|21010.92
11:44:48|21012.48
11:44:49|21010.55
11:44:50|21010.55
11:44:51|21010.55
11:44:52|21001.82
11:44:53|21001.82
11:44:54|21001.82
11:44:55|21002.96
11:44:56|21002.96
11:44:57|21005.81
11:44:58|21005.81
11:44:59|21007.28
11:45:00|21007.03
11:45:02|21015.32
11:45:02|21015.37
11:45:04|21015.37
11:45:05|21015.37
11:45:06|21015.37
11:45:07|21015.37
11:45:08|21023.85
11:45:09|21023.85
11:45:10|21027.95
11:45:11|21027.95
11:45:12|21032.62
11:45:14|21023.66
11:45:14|21023.92
11:45:16|21023.92
11:45:17|21015.21
11:45:18|21016.45
11:45:19|21003.98
11:45:21|21007.25
11:45:21|21009.74
11:45:22|21009.74
11:45:23|21010.31
11:45:25|21010.31
11:45:26|21010.31
11:45:26|21010.31
11:45:28|21010.31
11:45:29|21010.31
11:45:30|21014.38
11:45:31|21010.91
11:45:32|21010.92
11:45:33|21018.19
11:45:34|21023.14
11:45:36|21023.14
11:45:36|21023.14
11:45:37|21020.76
11:45:39|21020.76
11:45:40|21030.58
11:45:41|21021.92
11:45:42|21021.93
11:45:43|21016.99
11:45:44|21016.66
11:45:45|21015.95
11:45:46|21022.71
11:45:47|21017.29
11:45:48|21016.46
11:45:49|21016.46
11:45:50|21012.26
11:45:51|21012.26
11:45:51|21012.26
11:45:53|21006.95
11:45:54|21006.95
11:45:55|21006.95
11:45:56|21006.95
11:45:57|21006.95
11:45:57|21006.95
11:45:59|21009.98
11:46:00|21009.98
11:46:01|21009.98
11:46:02|21009.98
11:46:03|21005.71
11:46:04|21012.19
11:46:05|21012.19
11:46:06|21007.72
11:46:07|21007.72
11:46:08|21007.72
11:46:09|21007.72
11:46:10|21007.72
11:46:11|21006.22
11:46:12|21013.8
11:46:13|21016.37
11:46:14|21016.37
11:46:15|21019.03
11:46:17|21019.03
11:46:19|21022.36
11:46:20|21022.36
11:46:20|21018.83
11:46:22|21018.83
11:46:23|21021.58
11:46:24|21021.58
11:46:25|21029.76
11:46:27|21031.21
11:46:28|21031.21
11:46:29|21031.21
11:46:29|21031.21
11:46:31|21033.59
11:46:32|21034.38
11:46:32|21034.38
11:46:33|21036.75
11:46:35|21036.75
11:46:35|21036.75
11:46:37|21028.64
11:46:38|21032.05
11:46:39|21032.05
11:46:40|21032.05
11:46:41|21032.05
11:46:42|21032.05
11:46:43|21032.05
11:46:44|21032.05
11:46:45|21033.94
11:46:46|21033.94
11:46:47|21030.
11:46:48|21037.85
11:46:49|21037.85
11:46:50|21037.31
11:46:51|21037.31
11:46:52|21037.28
11:46:53|21037.29
11:46:54|21037.29
11:46:55|21037.29
11:46:56|21037.29
11:46:57|21037.28
11:46:58|21037.12
11:46:59|21037.12
11:47:00|21037.12
11:47:01|21019.37
11:47:02|21019.37
11:47:03|21019.37
11:47:04|21019.37
11:47:05|21034.33
11:47:07|21044.94
11:47:08|21044.31
11:47:09|21044.31
11:47:10|21042.02
11:47:11|21042.02
11:47:12|21036.75
11:47:13|21036.75
11:47:14|21036.75
11:47:15|21032.37
11:47:16|21026.66
11:47:17|21027.17
11:47:18|21027.17
11:47:20|21015.83
11:47:20|21015.83
11:47:22|21023.18
11:47:23|21022.8
11:47:25|21015.79
11:47:26|21011.65
11:47:27|21015.32
11:47:28|21015.14
11:47:29|21016.34
11:47:30|21023.39
11:47:31|21023.39
11:47:32|21023.39
11:47:33|21023.39
11:47:35|21027.34
11:47:36|21027.34
11:47:37|21027.34
11:47:38|21027.34
11:47:39|21028.73
11:47:40|21028.42
11:47:40|21028.55
11:47:41|21028.83
11:47:43|21028.83
11:47:44|21028.83
11:47:45|21028.83
11:47:46|21028.83
11:47:47|21028.83
11:47:48|21028.83
11:47:49|21031.73
11:47:50|21034.64
11:47:51|21034.64
11:47:52|21034.64
11:47:53|21034.64
11:47:54|21034.64
11:47:55|21034.64
11:47:56|21034.64
11:47:57|21030.26
11:47:58|21030.26
11:47:59|21030.26
11:48:00|21030.26
11:48:01|21030.26
11:48:02|21030.26
11:48:03|21030.26
11:48:04|21027.26
11:48:05|21027.26
11:48:06|21026.12
11:48:07|21027.9
11:48:09|21038.68
11:48:09|21032.87
11:48:10|21032.88
11:48:11|21032.89
11:48:12|21032.89
11:48:13|21032.89
11:48:14|21032.89
11:48:15|21032.89
11:48:16|21032.89
11:48:17|21032.89
11:48:19|21032.89
11:48:20|21032.89
11:48:21|21018.32
11:48:22|21014.93
11:48:24|20996.72
11:48:25|20996.72
11:48:26|20996.41
11:48:27|20994.61
11:48:28|20994.61
11:48:29|20997.25
11:48:30|20997.25
11:48:31|20991.37
11:48:32|20991.37
11:48:33|20972.54
11:48:34|20974.63
11:48:35|20967.24
11:48:36|20960.48
11:48:37|20957.34
11:48:38|20955.87
11:48:39|20953.95
11:48:40|20962.83
11:48:41|20962.83
11:48:42|20954.15
11:48:44|20972.41
11:48:45|20970.28
11:48:46|20971.43
11:48:47|20971.58
11:48:48|20974.45
11:48:49|20980.45
11:48:50|20989.2
11:48:51|20989.21
11:48:52|20984.94
11:48:53|20984.15
11:48:54|20987.
11:48:56|20987.
11:48:57|20980.76
11:48:58|20980.76
11:48:59|20982.68
11:49:00|20991.17
11:49:01|20990.21
11:49:02|20990.21
11:49:03|20995.96
11:49:04|20995.96
11:49:06|20995.96
11:49:06|20995.96
11:49:08|20996.69
11:49:09|20996.69
11:49:09|20996.69
11:49:12|21002.49
11:49:13|21015.89
11:49:13|21015.21
11:49:14|21017.34
11:49:15|21017.34
11:49:16|21017.34
11:49:18|21005.13
11:49:19|21007.72
11:49:20|21011.03
11:49:22|21008.27
11:49:22|21010.83
11:49:24|21010.93
11:49:25|21010.94
11:49:26|21011.11
11:49:27|21006.58
11:49:28|21006.67
11:49:29|21014.19
11:49:30|21015.32
11:49:31|21015.32
11:49:32|21015.32
11:49:33|21000.78
11:49:35|21010.64
11:49:36|21011.92
11:49:37|21017.35
11:49:38|21017.34
11:49:39|21017.34
11:49:40|21017.34
11:49:42|21015.51
11:49:42|21012.31
11:49:44|21014.91
11:49:45|21020.66
11:49:46|21020.
11:49:46|21020.
11:49:48|21013.44
11:49:49|21013.44
11:49:49|21013.44
11:49:50|21015.34
11:49:51|21015.34
11:49:52|21005.03
11:49:54|21005.03
11:49:54|21014.35
11:49:56|21014.35
11:49:57|21014.35
11:49:58|21014.35
11:49:59|21017.9
11:50:01|21013.45
11:50:03|21014.84
11:50:03|21014.99
11:50:04|21007.78
11:50:05|21008.87
11:50:06|21008.87
11:50:08|21008.89
11:50:08|21015.
11:50:09|21015.
11:50:10|21022.1
11:50:11|21020.39
11:50:13|21014.03
11:50:13|21014.03
11:50:14|21020.8
11:50:15|21020.8
11:50:17|21016.82
11:50:17|21023.81
11:50:19|21022.89
11:50:19|21025.99
11:50:21|21024.87
11:50:21|21024.87
11:50:23|21022.99
11:50:24|21022.99
11:50:26|21007.69
11:50:28|21005.84
11:50:29|21005.91
11:50:30|21004.96
11:50:31|21004.69
11:50:32|21004.69
11:50:33|21004.69
11:50:34|21007.07
11:50:35|21002.54
11:50:36|21002.54
11:50:37|21002.54
11:50:38|21000.65
11:50:39|20997.2
11:50:40|21002.54
11:50:41|21002.54
11:50:42|21002.54
11:50:43|20992.93
11:50:44|20995.76
11:50:45|20995.76
11:50:46|20993.64
11:50:47|20995.49
11:50:48|20995.49
11:50:49|20995.49
11:50:50|20995.49
11:50:51|20997.13
11:50:53|20996.39
11:50:54|20990.
11:50:55|20990.
11:50:56|20990.
11:50:57|20990.
11:50:58|20990.
11:51:00|20980.17
11:51:01|20980.17
11:51:01|20985.23
11:51:02|20987.33
11:51:04|20990.01
11:51:05|20998.2
11:51:06|20994.15
11:51:07|20994.15
11:51:07|20994.15
11:51:09|20994.15
11:51:09|20994.15
11:51:10|20994.15
11:51:12|20996.11
11:51:13|20996.11
11:51:14|20996.11
11:51:15|20996.12
11:51:16|20988.74
11:51:17|20988.75
11:51:18|20987.53
11:51:18|20984.62
11:51:19|20984.62
11:51:21|20983.1
11:51:22|20981.02
11:51:24|20979.31
11:51:25|20968.83
11:51:26|20969.64
11:51:27|20969.64
11:51:28|20969.64
11:51:29|20969.7
11:51:31|20965.98
11:51:32|20971.09
11:51:33|20971.09
11:51:33|20962.48
11:51:35|20969.56
11:51:37|20958.83
11:51:38|20958.71
11:51:39|20963.5
11:51:40|20963.5
11:51:41|20962.38
11:51:42|20961.82
11:51:43|20962.05
11:51:44|20962.05
11:51:45|20962.05
11:51:46|20962.05
11:51:47|20962.05
11:51:48|20962.05
11:51:50|20960.07
11:51:51|20960.07
11:51:52|20960.07
11:51:53|20960.07
11:51:54|20960.07
11:51:54|20962.05
11:51:56|20962.05
11:51:57|20962.05
11:51:58|20962.05
11:51:59|20962.05
11:52:00|20962.05
11:52:01|20962.05
11:52:02|20962.05
11:52:02|20962.05
11:52:04|20964.43
11:52:05|20963.94
11:52:06|20971.09
11:52:07|20964.71
11:52:07|20966.51
11:52:09|20960.43
11:52:10|20958.04
11:52:11|20962.55
11:52:12|20962.55
11:52:13|20958.45
11:52:14|20958.45
11:52:15|20958.45
11:52:16|20959.61
11:52:17|20959.61
11:52:18|20959.61
11:52:19|20959.61
11:52:20|20959.19
11:52:21|20959.19
11:52:22|20959.19
11:52:23|20957.34
11:52:24|20963.87
11:52:25|20963.87
11:52:26|20963.87
11:52:28|20962.53
11:52:29|20961.25
11:52:31|20959.43
11:52:32|20955.93
11:52:33|20941.74
11:52:34|20941.38
11:52:35|20941.38
11:52:37|20941.19
11:52:37|20941.19
11:52:39|20939.
11:52:39|20936.81
11:52:41|20939.67
11:52:42|20939.67
11:52:43|20943.81
11:52:44|20943.74
11:52:45|20943.74
11:52:46|20939.89
11:52:46|20939.89
11:52:48|20942.41
11:52:49|20941.36
11:52:50|20941.36
11:52:51|20941.36
11:52:52|20941.36
11:52:53|20942.95
11:52:54|20947.07
11:52:55|20947.07
11:52:57|20943.
11:52:57|20952.08
11:52:59|20952.08
11:52:59|20947.42
11:53:01|20947.42
11:53:02|20947.42
11:53:04|20946.97
11:53:04|20946.97
11:53:06|20946.97
11:53:07|20944.34
11:53:07|20949.89
11:53:09|20942.58
11:53:10|20942.58
11:53:11|20936.54
11:53:12|20936.54
11:53:13|20934.55
11:53:14|20936.41
11:53:15|20936.41
11:53:16|20935.86
11:53:17|20935.86
11:53:18|20935.86
11:53:20|20934.55
11:53:21|20934.55
11:53:21|20938.61
11:53:23|20949.84
11:53:24|20949.84
11:53:26|20949.84
11:53:27|20957.42
11:53:28|20957.42
11:53:29|20964.44
11:53:31|20964.44
11:53:32|20964.44
11:53:33|20969.92
11:53:33|20967.75
11:53:35|20961.41
11:53:36|20961.94
11:53:37|20961.94
11:53:37|20961.94
11:53:39|20959.85
11:53:40|20959.85
11:53:41|20959.85
11:53:43|20959.85
11:53:44|20957.21
11:53:44|20957.21
11:53:46|20957.21
11:53:47|20948.7
11:53:48|20939.34
11:53:48|20939.34
11:53:49|20939.36
11:53:50|20922.83
11:53:51|20934.19
11:53:52|20936.01
11:53:54|20936.01
11:53:56|20938.48
11:53:57|20938.35
11:53:58|20937.8
11:53:59|20937.8
11:53:59|20934.37
11:54:00|20934.37
11:54:01|20920.72
11:54:03|20920.72
11:54:04|20920.72
11:54:04|20930.68
11:54:05|20930.68
11:54:07|20920.04
11:54:08|20917.74
11:54:08|20922.46
11:54:10|20922.15
11:54:10|20931.31
11:54:11|20926.81
11:54:12|20924.87
11:54:13|20924.87
11:54:15|20927.84
11:54:16|20927.84
11:54:17|20932.77
11:54:18|20921.66
11:54:19|20921.66
11:54:20|20920.86
11:54:21|20920.86
11:54:22|20916.39
11:54:23|20910.61
11:54:24|20911.7
11:54:25|20911.7
11:54:26|20916.24
11:54:27|20917.27
11:54:29|20918.44
11:54:29|20919.58
11:54:31|20919.58
11:54:32|20915.5
11:54:33|20915.5
11:54:33|20900.
11:54:35|20903.83
11:54:35|20904.95
11:54:37|20906.12
11:54:38|20906.12
11:54:39|20906.12
11:54:40|20917.04
11:54:42|20918.03
11:54:43|20918.03
11:54:43|20918.03
11:54:44|20915.29
11:54:45|20908.2
11:54:46|20908.2
11:54:48|20902.5
11:54:49|20902.43
11:54:50|20907.14
11:54:50|20907.14
11:54:51|20907.14
11:54:52|20907.94
11:54:53|20911.5
11:54:55|20909.78
11:54:55|20911.14
11:54:57|20907.15
11:54:57|20907.15
11:54:59|20913.38
11:54:59|20912.07
11:55:00|20908.41
11:55:02|20906.13
11:55:02|20903.32
11:55:03|20906.77
11:55:05|20906.77
11:55:06|20903.73
11:55:07|20895.38
11:55:08|20895.38
11:55:09|20892.18
11:55:09|20892.18
11:55:10|20899.38
11:55:12|20901.65
11:55:12|20892.03
11:55:13|20904.76
11:55:15|20906.69
11:55:15|20906.69
11:55:18|20906.69
11:55:19|20895.09
11:55:20|20895.09
11:55:21|20895.29
11:55:21|20887.17
11:55:22|20887.17
11:55:23|20887.17
11:55:24|20887.17
11:55:26|20897.95
11:55:27|20900.5
11:55:28|20905.26
11:55:29|20900.34
11:55:30|20901.61
11:55:31|20901.61
11:55:33|20899.54
11:55:34|20899.54
11:55:35|20899.27
11:55:36|20899.27
11:55:37|20899.27
11:55:38|20902.09
11:55:39|20914.22
11:55:41|20909.
11:55:42|20909.
11:55:43|20916.03
11:55:44|20919.73
11:55:45|20922.19
11:55:46|20921.
11:55:47|20921.01
11:55:48|20921.01
11:55:49|20927.56
11:55:50|20927.56
11:55:51|20929.12
11:55:52|20924.87
11:55:54|20917.96
11:55:54|20917.96
11:55:55|20905.16
11:55:57|20905.16
11:55:57|20905.16
11:55:58|20907.22
11:55:59|20907.22
11:56:01|20901.43
11:56:01|20894.39
11:56:02|20894.39
11:56:03|20894.39
11:56:04|20894.39
11:56:05|20894.39
11:56:06|20894.39
11:56:07|20908.55
11:56:08|20910.42
11:56:09|20910.42
11:56:11|20915.19
11:56:12|20915.19
11:56:12|20916.22
11:56:14|20919.64
11:56:15|20917.44
11:56:16|20917.44
11:56:18|20917.44
11:56:18|20917.44
11:56:19|20917.44
11:56:21|20917.44
11:56:22|20917.44
11:56:23|20917.44
11:56:24|20920.12
11:56:25|20920.12
11:56:26|20909.26
11:56:28|20912.07
11:56:29|20912.07
11:56:30|20910.22
11:56:30|20911.52
11:56:32|20911.52
11:56:33|20907.8
11:56:34|20908.53
11:56:35|20907.24
11:56:36|20907.24
11:56:37|20907.24
11:56:39|20907.24
11:56:40|20907.24
11:56:41|20907.24
11:56:42|20906.37
11:56:43|20903.78
11:56:44|20903.78
11:56:45|20903.78
11:56:46|20903.78
11:56:47|20911.27
11:56:48|20916.45
11:56:49|20920.18
11:56:51|20918.91
11:56:51|20918.91
11:56:52|20925.11
11:56:53|20925.95
11:56:54|20925.95
11:56:56|20922.51
11:56:57|20922.51
11:56:58|20922.73
11:56:58|20921.53
11:57:00|20911.
11:57:00|20913.48
11:57:02|20911.
11:57:03|20916.43
11:57:04|20905.75
11:57:05|20905.75
11:57:06|20905.75
11:57:08|20911.
11:57:08|20911.
11:57:09|20917.24
11:57:10|20901.11
11:57:11|20901.11
11:57:13|20901.11
11:57:14|20910.36
11:57:14|20910.36
11:57:16|20910.36
11:57:16|20910.36
11:57:18|20910.36
11:57:18|20910.36
11:57:19|20910.36
11:57:21|20920.31
11:57:21|20920.31
11:57:22|20920.31
11:57:23|20921.55
11:57:25|20921.55
11:57:25|20921.13
11:57:26|20919.54
11:57:28|20920.54
11:57:29|20920.54
11:57:30|20912.16
11:57:31|20915.13
11:57:32|20915.13
11:57:33|20915.13
11:57:35|20919.13
11:57:36|20919.13
11:57:37|20919.13
11:57:38|20919.13
11:57:39|20922.76
11:57:40|20922.76
11:57:42|20923.78
11:57:43|20926.48
11:57:45|20926.48
11:57:46|20923.92
11:57:47|20921.65
11:57:48|20923.16
11:57:49|20923.16
11:57:50|20923.17
11:57:51|20923.17
11:57:52|20933.13
11:57:53|20936.05
11:57:55|20936.06
11:57:55|20936.93
11:57:57|20939.26
11:57:59|20939.26
11:57:59|20935.75
11:58:00|20936.18
11:58:01|20936.18
11:58:02|20936.18
11:58:03|20936.18
11:58:04|20936.18
11:58:05|20932.71
11:58:06|20932.71
11:58:10|20928.29
11:58:11|20940.28
11:58:12|20938.4
11:58:13|20938.4
11:58:13|20938.4
11:58:14|20938.4
11:58:16|20938.4
11:58:17|20936.92
11:58:18|20936.92
11:58:19|20936.92
11:58:20|20936.92
11:58:21|20936.92
11:58:22|20923.04
11:58:23|20927.14
11:58:24|20929.26
11:58:25|20929.26
11:58:26|20935.63
11:58:27|20936.92
11:58:29|20936.92
11:58:30|20937.45
11:58:31|20928.93
11:58:32|20934.36
11:58:33|20934.36
11:58:34|20934.36
11:58:35|20936.27
11:58:37|20940.09
11:58:38|20940.09
11:58:40|20940.09
11:58:40|20940.09
11:58:42|20933.22
11:58:42|20932.61
11:58:43|20933.22
11:58:44|20933.22
11:58:46|20934.42
11:58:46|20937.26
11:58:48|20937.26
11:58:49|20937.26
11:58:51|20940.24
11:58:52|20940.24
11:58:52|20940.24
11:58:54|20940.24
11:58:55|20942.49
11:58:55|20944.88
11:58:56|20944.88
11:58:57|20944.88
11:58:58|20944.88
11:58:59|20944.88
11:59:00|20944.88
11:59:01|20944.89
11:59:03|20944.89
11:59:03|20944.89
11:59:05|20952.1
11:59:05|20952.1
11:59:07|20952.81
11:59:08|20952.81
11:59:09|20952.81
11:59:10|20952.81
11:59:10|20953.74
11:59:12|20953.74
11:59:12|20956.67
11:59:14|20956.67
11:59:15|20956.67
11:59:15|20956.67
11:59:17|20956.67
11:59:18|20956.67
11:59:19|20958.
11:59:19|20962.62
11:59:20|20964.6
11:59:22|20964.6
11:59:23|20964.6
11:59:24|20969.31
11:59:25|20969.31
11:59:26|20957.9
11:59:27|20965.36
11:59:28|20963.19
11:59:29|20963.19
11:59:29|20963.19
11:59:31|20963.19
11:59:33|20963.19
11:59:34|20967.09
11:59:36|20971.09
11:59:37|20971.09
11:59:38|20971.81
11:59:39|20973.18
11:59:40|20970.84
11:59:41|20970.84
11:59:42|20965.32
11:59:43|20965.32
11:59:45|20959.62
11:59:46|20960.38
11:59:46|20960.38
11:59:48|20960.38
11:59:49|20960.38
11:59:50|20961.49
11:59:51|20956.4
11:59:52|20947.6
11:59:53|20949.21
11:59:54|20949.21
11:59:56|20949.21
11:59:57|20949.21
11:59:58|20949.21
11:59:59|20942.33
12:00:00|20942.33
12:00:01|20948.96
12:00:02|20942.07
12:00:03|20942.07
12:00:04|20942.07
12:00:05|20953.98
12:00:06|20953.98
12:00:07|20953.98
12:00:08|20955.07
12:00:09|20955.14
12:00:10|20953.22
12:00:11|20953.22
12:00:12|20953.22
12:00:13|20953.22
12:00:14|20953.22
12:00:15|20957.82
12:00:17|20957.66
12:00:17|20957.66
12:00:18|20946.88
12:00:19|20957.01
12:00:21|20953.1
12:00:21|20953.1
12:00:22|20957.02
12:00:24|20957.02
12:00:25|20956.3
12:00:25|20957.35
12:00:27|20957.72
12:00:27|20957.72
12:00:28|20957.72
12:00:30|20957.72
12:00:31|20963.55
12:00:33|20963.55
12:00:34|20966.6
12:00:35|20966.5
12:00:35|20969.23
12:00:36|20969.23
12:00:38|20969.23
12:00:39|20968.2
12:00:41|20968.2
12:00:42|20968.2
12:00:43|20968.2
12:00:44|20968.2
12:00:45|20967.46
12:00:46|20967.46
12:00:47|20967.46
12:00:48|20967.46
12:00:49|20967.46
12:00:50|20969.
12:00:51|20968.55
12:00:52|20968.55
12:00:53|20965.61
12:00:54|20965.61
12:00:55|20965.61
12:00:56|20964.25
12:00:57|20964.25
12:00:59|20966.87
12:01:00|20966.87
12:01:00|20966.87
12:01:01|20966.87
12:01:03|20966.87
12:01:04|20960.42
12:01:05|20960.42
12:01:06|20960.42
12:01:07|20962.88
12:01:07|20966.37
12:01:09|20970.63
12:01:10|20970.63
12:01:11|20968.98
12:01:12|20965.95
12:01:13|20951.33
12:01:14|20951.33
12:01:15|20951.33
12:01:16|20953.4
12:01:16|20953.4
12:01:18|20953.84
12:01:19|20953.84
12:01:20|20954.03
12:01:21|20954.03
12:01:22|20954.03
12:01:23|20954.03
12:01:24|20954.03
12:01:25|20954.03
12:01:26|20956.
12:01:27|20957.59
12:01:28|20957.59
12:01:29|20950.16
12:01:31|20950.16
12:01:32|20950.16
12:01:33|20950.16
12:01:35|20950.16
12:01:36|20966.59
12:01:38|20970.77
12:01:39|20974.79
12:01:40|20974.79
12:01:41|20974.79
12:01:42|20974.79
12:01:43|20974.79
12:01:44|20974.79
12:01:45|20974.79
12:01:47|20960.86
12:01:48|20958.73
12:01:49|20958.19
12:01:50|20958.19
12:01:51|20953.8
12:01:52|20953.8
12:01:53|20953.8
12:01:54|20951.29
12:01:55|20951.29
12:01:56|20951.29
12:01:57|20954.56
12:01:58|20954.56
12:02:00|20954.56
12:02:00|20954.56
12:02:01|20954.56
12:02:03|20951.66
12:02:04|20951.66
12:02:05|20951.66
12:02:06|20951.66
12:02:07|20951.66
12:02:08|20951.66
12:02:09|20951.66
12:02:10|20951.66
12:02:11|20951.66
12:02:12|20951.66
12:02:13|20951.66
12:02:14|20942.68
12:02:15|20944.56
12:02:16|20945.56
12:02:17|20931.94
12:02:18|20921.51
12:02:19|20921.51
12:02:20|20923.43
12:02:21|20923.43
12:02:22|20919.35
12:02:23|20919.35
12:02:24|20920.79
12:02:25|20920.79
12:02:26|20920.79
12:02:27|20920.79
12:02:28|20920.79
12:02:29|20913.63
12:02:30|20913.63
12:02:31|20917.26
12:02:32|20917.26
12:02:34|20917.26
12:02:35|20919.44
12:02:36|20916.94
12:02:38|20917.31
12:02:39|20917.31
12:02:40|20917.31
12:02:40|20925.56
12:02:41|20925.56
12:02:43|20925.56
12:02:44|20925.56
12:02:45|20925.56
12:02:45|20925.56
12:02:47|20922.51
12:02:48|20918.88
12:02:49|20918.88
12:02:50|20918.88
12:02:52|20918.88
12:02:53|20919.99
12:02:54|20915.8
12:02:55|20915.8
12:02:56|20915.8
12:02:58|20915.8
12:02:58|20915.8
12:02:59|20915.8
12:03:00|20915.8
12:03:01|20915.8
12:03:02|20917.36
12:03:03|20917.37
12:03:04|20917.37
12:03:05|20917.37
12:03:06|20917.37
12:03:08|20936.59
12:03:09|20936.59
12:03:10|20936.59
12:03:11|20942.23
12:03:12|20944.07
12:03:13|20947.17
12:03:14|20948.54
12:03:15|20948.54
12:03:16|20948.54
12:03:17|20948.54
12:03:18|20949.94
12:03:19|20952.81
12:03:20|20956.95
12:03:21|20951.26
12:03:21|20951.26
12:03:23|20952.37
12:03:24|20950.3
12:03:26|20938.02
12:03:26|20938.02
12:03:27|20938.02
12:03:28|20938.02
12:03:29|20938.02
12:03:31|20938.02
12:03:32|20943.39
12:03:32|20943.39
12:03:34|20935.27
12:03:36|20920.59
12:03:37|20918.56
12:03:38|20918.56
12:03:40|20918.56
12:03:40|20918.56
12:03:42|20918.56
12:03:43|20918.56
12:03:44|20918.56
12:03:45|20918.56
12:03:46|20918.56
12:03:47|20918.56
12:03:48|20918.56
12:03:50|20918.56
12:03:51|20918.56
12:03:52|20927.27
12:03:53|20926.16
12:03:54|20915.42
12:03:55|20915.42
12:03:56|20915.42
12:03:57|20915.81
12:03:58|20912.34
12:03:59|20917.23
12:04:00|20917.23
12:04:01|20917.23
12:04:02|20917.23
12:04:03|20917.23
12:04:04|20917.23
12:04:05|20923.3
12:04:06|20923.3
12:04:07|20920.77
12:04:08|20923.31
12:04:09|20927.78
12:04:10|20927.78
12:04:11|20926.15
12:04:12|20920.37
12:04:13|20920.37
12:04:14|20920.35
12:04:15|20920.35
12:04:16|20921.08
12:04:17|20921.08
12:04:19|20926.29
12:04:19|20914.28
12:04:21|20914.28
12:04:22|20921.93
12:04:23|20921.93
12:04:23|20921.93
12:04:25|20921.93
12:04:26|20923.37
12:04:27|20920.64
12:04:27|20920.64
12:04:28|20920.64
12:04:30|20920.64
12:04:31|20920.64
12:04:32|20920.64
12:04:32|20923.66
12:04:33|20915.9
12:04:35|20915.9
12:04:37|20920.74
12:04:38|20910.49
12:04:39|20910.49
12:04:41|20918.39
12:04:42|20918.39
12:04:43|20918.39
12:04:44|20918.39
12:04:45|20918.39
12:04:46|20918.39
12:04:48|20917.95
12:04:48|20917.95
12:04:49|20917.95
12:04:50|20914.17
12:04:51|20914.17
12:04:53|20914.17
12:04:53|20914.17
12:04:54|20914.17
12:04:56|20914.17
12:04:57|20915.22
12:04:58|20915.23
12:04:59|20915.23
12:05:00|20909.31
12:05:00|20908.46
12:05:02|20909.3
12:05:03|20909.3
12:05:04|20909.3
12:05:05|20909.3
12:05:06|20909.3
12:05:07|20903.2
12:05:08|20900.
12:05:09|20899.73
12:05:10|20906.19
12:05:11|20906.19
12:05:12|20906.19
12:05:13|20906.19
12:05:15|20906.19
12:05:16|20906.19
12:05:17|20904.04
12:05:17|20904.04
12:05:18|20904.04
12:05:20|20904.07
12:05:20|20904.07
12:05:21|20904.07
12:05:22|20905.24
12:05:24|20905.24
12:05:24|20905.24
12:05:26|20905.24
12:05:27|20905.24
12:05:27|20905.24
12:05:28|20905.73
12:05:30|20905.73
12:05:30|20905.73
12:05:31|20905.73
12:05:32|20912.05
12:05:34|20912.05
12:05:34|20912.05
12:05:36|20906.83
12:05:38|20906.87
12:05:40|20906.87
12:05:41|20899.49
12:05:42|20904.49
12:05:43|20904.09
12:05:45|20901.6
12:05:46|20891.17
12:05:47|20891.17
12:05:48|20886.18
12:05:49|20872.22
12:05:50|20877.88
12:05:50|20871.55
12:05:52|20874.57
12:05:53|20871.99
12:05:54|20872.99
12:05:56|20872.99
12:05:56|20868.8
12:05:57|20874.07
12:05:58|20874.07
12:05:59|20874.34
12:06:01|20871.48
12:06:01|20871.48
12:06:03|20873.83
12:06:04|20873.83
12:06:04|20873.83
12:06:06|20865.3
12:06:07|20859.72
12:06:08|20856.96
12:06:09|20856.96
12:06:10|20860.63
12:06:11|20859.35
12:06:12|20850.
12:06:13|20855.24
12:06:14|20856.42
12:06:15|20853.02
12:06:16|20853.02
12:06:17|20836.83
12:06:18|20849.3
12:06:19|20849.3
12:06:21|20849.3
12:06:22|20848.32
12:06:23|20847.78
12:06:24|20847.78
12:06:25|20860.95
12:06:25|20860.94
12:06:26|20859.18
12:06:28|20862.85
12:06:29|20866.95
12:06:30|20876.08
12:06:31|20871.29
12:06:32|20871.29
12:06:33|20878.46
12:06:34|20878.01
12:06:35|20876.53
12:06:37|20876.53
12:06:38|20877.11
12:06:39|20877.11
12:06:40|20876.77
12:06:41|20876.77
12:06:43|20876.77
12:06:44|20863.61
12:06:45|20869.11
12:06:46|20874.51
12:06:47|20865.79
12:06:48|20865.79
12:06:49|20856.96
12:06:50|20855.52
12:06:51|20855.52
12:06:52|20855.52
12:06:53|20852.24
12:06:54|20849.25
12:06:55|20853.33
12:06:56|20851.96
12:06:57|20867.87
12:06:58|20867.87
12:06:59|20867.87
12:07:00|20856.69
12:07:02|20852.62
12:07:03|20852.62
12:07:04|20861.81
12:07:05|20861.84
12:07:06|20873.36
12:07:07|20873.29
12:07:08|20873.29
12:07:09|20864.09
12:07:10|20864.09
12:07:11|20864.09
12:07:12|20864.09
12:07:13|20864.09
12:07:15|20864.09
12:07:16|20864.09
12:07:17|20864.09
12:07:18|20864.09
12:07:18|20864.09
12:07:19|20864.09
12:07:21|20853.69
12:07:21|20848.63
12:07:23|20846.44
12:07:24|20846.44
12:07:25|20845.32
12:07:26|20845.38
12:07:26|20848.83
12:07:27|20845.34
12:07:29|20845.34
12:07:30|20845.34
12:07:31|20845.34
12:07:32|20843.98
12:07:33|20851.12
12:07:34|20851.17
12:07:35|20855.12
12:07:36|20855.12
12:07:37|20853.62
12:07:39|20851.98
12:07:40|20851.98
12:07:41|20851.98
12:07:42|20851.98
12:07:42|20846.06
12:07:44|20848.69
12:07:45|20850.
12:07:46|20855.16
12:07:47|20855.16
12:07:48|20858.69
12:07:49|20858.69
12:07:51|20853.78
12:07:52|20853.78
12:07:53|20853.54
12:07:53|20853.55
12:07:55|20857.6
12:07:56|20857.6
12:07:57|20857.6
12:07:58|20857.6
12:07:59|20857.6
12:08:00|20857.6
12:08:01|20857.6
12:08:03|20857.6
12:08:04|20857.6
12:08:04|20860.9
12:08:05|20861.78
12:08:07|20862.39
12:08:08|20865.7
12:08:09|20865.7
12:08:10|20867.2
12:08:11|20867.2
12:08:12|20850.71
12:08:13|20852.19
12:08:14|20855.19
12:08:15|20855.19
12:08:16|20853.69
12:08:17|20853.69
12:08:17|20851.32
12:08:19|20855.99
12:08:20|20860.51
12:08:21|20860.37
12:08:22|20860.37
12:08:23|20860.37
12:08:24|20860.37
12:08:25|20862.47
12:08:26|20859.7
12:08:27|20855.81
12:08:28|20855.81
12:08:29|20855.49
12:08:30|20860.76
12:08:31|20860.76
12:08:32|20860.76
12:08:33|20853.38
12:08:34|20865.14
12:08:35|20865.14
12:08:36|20865.14
12:08:37|20865.14
12:08:39|20865.14
12:08:40|20865.14
12:08:41|20866.04
12:08:43|20860.68
12:08:44|20860.68
12:08:45|20860.77
12:08:46|20863.01
12:08:47|20863.88
12:08:47|20856.82
12:08:49|20858.79
12:08:50|20858.79
12:08:51|20858.03
12:08:52|20856.57
12:08:52|20856.53
12:08:53|20854.1
12:08:55|20854.52
12:08:57|20855.29
12:08:58|20855.29
12:08:58|20860.89
12:09:00|20860.89
12:09:01|20863.23
12:09:02|20863.23
12:09:04|20864.32
12:09:04|20864.32
12:09:06|20864.32
12:09:06|20864.32
12:09:07|20864.32
12:09:09|20861.02
12:09:10|20864.35
12:09:11|20864.35
12:09:12|20864.35
12:09:13|20865.77
12:09:14|20865.77
12:09:15|20865.77
12:09:16|20865.77
12:09:17|20865.77
12:09:18|20865.77
12:09:19|20862.96
12:09:21|20862.96
12:09:21|20874.94
12:09:22|20863.87
12:09:23|20855.82
12:09:24|20855.6
12:09:26|20855.66
12:09:27|20855.69
12:09:27|20853.45
12:09:28|20853.45
12:09:29|20853.45
12:09:31|20861.33
12:09:32|20861.33
12:09:33|20861.33
12:09:34|20855.03
12:09:35|20855.03
12:09:36|20856.61
12:09:37|20856.9
12:09:38|20856.9
12:09:39|20856.9
12:09:41|20856.9
12:09:42|20857.
12:09:43|20857.
12:09:44|20857.
12:09:47|20847.04
12:09:47|20849.63
12:09:48|20829.88
12:09:49|20838.03
12:09:51|20846.74
12:09:52|20844.03
12:09:53|20844.03
12:09:55|20838.82
12:09:55|20838.98
12:09:56|20838.98
12:09:57|20838.98
12:09:58|20838.98
12:09:59|20838.98
12:10:01|20839.
12:10:02|20841.78
12:10:02|20836.38
12:10:04|20836.38
12:10:05|20843.38
12:10:06|20849.11
12:10:07|20849.11
12:10:08|20842.61
12:10:09|20841.81
12:10:10|20847.52
12:10:10|20847.3
12:10:12|20847.3
12:10:13|20851.9
12:10:14|20851.9
12:10:15|20851.9
12:10:16|20847.17
12:10:17|20847.17
12:10:18|20845.81
12:10:18|20845.81
12:10:20|20845.81
12:10:21|20835.55
12:10:22|20839.53
12:10:23|20837.58
12:10:24|20834.76
12:10:25|20829.9
12:10:26|20831.23
12:10:27|20832.81
12:10:28|20832.81
12:10:29|20832.81
12:10:30|20832.81
12:10:31|20832.81
12:10:32|20837.59
12:10:33|20837.59
12:10:34|20853.25
12:10:35|20853.25
12:10:36|20844.25
12:10:37|20844.25
12:10:38|20844.25
12:10:40|20836.98
12:10:41|20836.98
12:10:42|20838.69
12:10:43|20842.33
12:10:45|20842.33
12:10:46|20842.33
12:10:47|20842.33
12:10:49|20842.33
12:10:50|20842.33
12:10:50|20842.29
12:10:52|20842.29
12:10:53|20842.29
12:10:54|20842.29
12:10:55|20842.29
12:10:56|20839.85
12:10:57|20842.93
12:10:58|20842.93
12:10:59|20842.93
12:11:00|20842.08
12:11:01|20843.61
12:11:02|20843.61
12:11:03|20844.05
12:11:04|20844.05
12:11:05|20844.05
12:11:06|20844.05
12:11:07|20844.05
12:11:08|20844.05
12:11:09|20842.44
12:11:10|20842.44
12:11:12|20842.44
12:11:13|20843.39
12:11:14|20843.39
12:11:15|20846.25
12:11:16|20846.25
12:11:17|20843.97
12:11:18|20843.97
12:11:19|20843.97
12:11:21|20843.98
12:11:22|20843.98
12:11:23|20843.98
12:11:24|20849.8
12:11:25|20843.97
12:11:26|20843.97
12:11:27|20843.97
12:11:28|20845.15
12:11:30|20846.42
12:11:31|20846.42
12:11:32|20842.48
12:11:33|20842.48
12:11:34|20842.48
12:11:34|20842.48
12:11:36|20842.48
12:11:37|20844.27
12:11:37|20847.11
12:11:39|20842.77
12:11:40|20843.49
12:11:41|20846.92
12:11:42|20846.92
12:11:43|20847.98
12:11:44|20847.98
12:11:45|20849.79
12:11:46|20855.29
12:11:47|20854.03
12:11:49|20854.03
12:11:50|20860.04
12:11:51|20860.04
12:11:52|20860.04
12:11:53|20860.04
12:11:54|20860.04
12:11:55|20860.04
12:11:56|20860.04
12:11:57|20849.48
12:11:58|20849.48
12:11:59|20851.05
12:12:00|20850.27
12:12:01|20850.27
12:12:02|20850.27
12:12:03|20856.82
12:12:04|20856.82
12:12:05|20856.82
12:12:06|20860.21
12:12:07|20860.21
12:12:08|20863.87
12:12:10|20860.05
12:12:11|20857.83
12:12:12|20857.83
12:12:13|20862.42
12:12:14|20862.42
12:12:15|20862.42
12:12:16|20862.42
12:12:17|20862.42
12:12:18|20868.77
12:12:19|20868.77
12:12:20|20860.83
12:12:21|20854.07
12:12:22|20854.07
12:12:23|20854.07
12:12:24|20854.07
12:12:26|20854.07
12:12:26|20854.07
12:12:27|20858.79
12:12:29|20858.79
12:12:30|20858.78
12:12:31|20852.93
12:12:32|20849.8
12:12:33|20846.03
12:12:34|20846.03
12:12:35|20846.03
12:12:36|20846.03
12:12:37|20846.03
12:12:38|20852.96
12:12:39|20857.85
12:12:40|20859.42
12:12:41|20859.42
12:12:42|20869.26
12:12:43|20872.09
12:12:44|20872.09
12:12:46|20872.08
12:12:46|20872.98
12:12:48|20868.56
12:12:49|20868.56
12:12:50|20868.56
12:12:51|20868.56
12:12:52|20868.56
12:12:54|20880.46
12:12:55|20884.55
12:12:56|20899.81
12:12:57|20899.81
12:12:58|20901.16
12:12:59|20894.38
12:12:59|20894.08
12:13:01|20892.82
12:13:02|20890.4
12:13:03|20886.24
12:13:04|20896.83
12:13:06|20896.83
12:13:07|20898.41
12:13:07|20897.97
12:13:09|20892.63
12:13:09|20901.16
12:13:11|20901.16
12:13:12|20901.16
12:13:12|20893.27
12:13:14|20883.8
12:13:14|20878.06
12:13:16|20880.3
12:13:16|20890.49
12:13:18|20887.21
12:13:19|20887.21
12:13:20|20896.83
12:13:21|20892.49
12:13:23|20896.82
12:13:23|20896.82
12:13:25|20896.82
12:13:25|20888.54
12:13:26|20888.54
12:13:27|20888.54
12:13:28|20888.54
12:13:29|20899.98
12:13:30|20897.45
12:13:31|20897.45
12:13:32|20901.74
12:13:33|20901.74
12:13:34|20903.8
12:13:35|20903.17
12:13:36|20903.17
12:13:38|20895.2
12:13:38|20895.69
12:13:40|20895.18
12:13:40|20891.66
12:13:42|20891.66
12:13:42|20891.66
12:13:44|20891.66
12:13:45|20901.42
12:13:47|20901.42
12:13:48|20901.42
12:13:49|20907.04
12:13:51|20912.34
12:13:51|20919.87
12:13:53|20919.87
12:13:53|20922.15
12:13:55|20922.15
12:13:56|20922.15
12:13:57|20922.15
12:13:58|20918.84
12:13:59|20905.92
12:14:00|20911.14
12:14:01|20911.14
12:14:02|20915.4
12:14:03|20915.4
12:14:03|20915.4
12:14:05|20920.22
12:14:05|20913.73
12:14:07|20905.13
12:14:08|20911.45
12:14:08|20915.06
12:14:10|20921.41
12:14:11|20928.53
12:14:13|20938.74
12:14:14|20951.28
12:14:15|20946.52
12:14:16|20949.13
12:14:17|20946.31
12:14:18|20947.02
12:14:19|20946.88
12:14:20|20946.88
12:14:21|20945.47
12:14:22|20950.24
12:14:23|20945.1
12:14:24|20952.52
12:14:25|20941.79
12:14:26|20935.33
12:14:27|20935.33
12:14:28|20935.33
12:14:29|20943.49
12:14:30|20945.01
12:14:31|20946.07
12:14:32|20946.07
12:14:33|20946.07
12:14:34|20944.87
12:14:35|20952.28
12:14:36|20955.48
12:14:37|20955.48
12:14:38|20960.55
12:14:39|20957.42
12:14:40|20957.42
12:14:41|20960.32
12:14:42|20954.17
12:14:43|20962.58
12:14:44|20961.03
12:14:45|20958.95
12:14:46|20951.61
12:14:48|20951.61
12:14:49|20962.04
12:14:51|20956.76
12:14:52|20949.01
12:14:53|20962.58
12:14:54|20964.75
12:14:55|20959.02
12:14:56|20960.82
12:14:57|20962.01
12:14:58|20966.49
12:14:59|20966.49
12:15:00|20966.23
12:15:02|20966.5
12:15:03|20966.49
12:15:04|20969.38
12:15:05|20974.19
12:15:06|20979.86
12:15:07|20987.01
12:15:08|20984.01
12:15:09|20983.51
12:15:10|20980.62
12:15:13|20985.45
12:15:14|20983.07
12:15:15|20983.07
12:15:15|20975.26
12:15:16|20980.66
12:15:17|20980.66
12:15:19|20982.81
12:15:19|20998.07
12:15:21|21000.
12:15:22|21000.85
12:15:23|21015.31
12:15:23|21020.4
12:15:24|21018.11
12:15:26|21027.44
12:15:27|21026.38
12:15:28|21017.04
12:15:29|21017.04
12:15:30|21016.08
12:15:31|21028.67
12:15:32|21031.59
12:15:33|21035.41
12:15:34|21035.59
12:15:34|21026.49
12:15:36|21027.9
12:15:37|21031.54
12:15:38|21030.17
12:15:39|21025.38
12:15:40|21019.38
12:15:41|21009.34
12:15:42|21009.34
12:15:43|21009.34
12:15:44|21009.34
12:15:46|21013.22
12:15:47|21011.81
12:15:47|20996.01
12:15:49|20981.36
12:15:50|20980.94
12:15:51|20990.72
12:15:53|20990.72
12:15:54|21009.23
12:15:55|21005.65
12:15:56|21005.65
12:15:57|21005.65
12:15:58|21013.91
12:15:59|21013.72
12:16:00|21013.72
12:16:01|21007.98
12:16:02|21007.98
12:16:04|21006.1
12:16:05|21006.1
12:16:05|21006.1
12:16:06|21006.1
12:16:07|21006.1
12:16:08|21008.06
12:16:09|21019.98
12:16:10|21013.1
12:16:12|21013.1
12:16:12|21011.77
12:16:13|21011.77
12:16:14|21008.14
12:16:15|21000.08
12:16:16|20995.56
12:16:17|20995.56
12:16:18|20986.
12:16:20|20991.91
12:16:20|20991.9
12:16:21|20991.27
12:16:22|20991.27
12:16:23|20990.92
12:16:24|20990.92
12:16:25|20998.88
12:16:26|20993.76
12:16:27|20999.21
12:16:29|21002.2
12:16:30|21002.2
12:16:30|20988.44
12:16:32|20988.44
12:16:33|21000.81
12:16:33|20995.09
12:16:35|20995.09
12:16:35|20998.5
12:16:36|20998.5
12:16:37|20999.4
12:16:39|20999.4
12:16:39|20999.4
12:16:41|21002.83
12:16:42|21012.02
12:16:43|21012.02
12:16:43|21012.02
12:16:44|21017.52
12:16:46|21016.46
12:16:47|21023.29
12:16:48|21031.75
12:16:49|21024.22
12:16:50|21039.72
12:16:51|21039.72
12:16:53|21028.69
12:16:53|21027.03
12:16:54|21027.03
12:16:56|21028.55
12:16:56|21025.66
12:16:58|21024.72
12:16:58|21024.72
12:16:59|21024.72
12:17:01|21022.03
12:17:02|21009.32
12:17:03|21012.5
12:17:04|21015.83
12:17:05|20998.23
12:17:05|21011.41
12:17:07|21013.63
12:17:08|21013.63
12:17:11|21013.21
12:17:13|21014.92
12:17:13|21014.92
12:17:14|21014.92
12:17:15|21013.63
12:17:16|21013.63
12:17:17|21013.86
12:17:19|21013.86
12:17:20|21023.3
12:17:21|21023.3
12:17:22|21023.3
12:17:23|21023.3
12:17:24|21040.96
12:17:25|21050.
12:17:26|21044.13
12:17:27|21044.13
12:17:28|21044.13
12:17:30|21044.13
12:17:30|21038.95
12:17:31|21038.95
12:17:32|21029.9
12:17:33|21029.9
12:17:34|21029.9
12:17:35|21028.11
12:17:36|21021.21
12:17:37|21021.21
12:17:39|21021.21
12:17:39|21021.21
12:17:41|21028.22
12:17:41|21028.22
12:17:42|21028.22
12:17:44|21028.22
12:17:44|21028.22
12:17:45|21019.66
12:17:46|21019.66
12:17:48|21019.66
12:17:49|21018.22
12:17:51|21020.39
12:17:52|21013.63
12:17:52|21013.63
12:17:54|21013.63
12:17:55|21013.63
12:17:55|21013.63
12:17:57|21013.63
12:17:58|21013.63
12:18:00|21045.39
12:18:01|21045.39
12:18:02|21037.56
12:18:03|21038.69
12:18:04|21038.69
12:18:05|21025.13
12:18:06|21035.
12:18:08|21042.23
12:18:08|21042.23
12:18:10|21041.88
12:18:11|21036.1
12:18:12|21033.76
12:18:13|21033.18
12:18:14|21033.18
12:18:15|21033.18
12:18:16|21045.36
12:18:17|21045.36
12:18:18|21045.36
12:18:19|21045.36
12:18:20|21048.61
12:18:21|21049.35
12:18:22|21049.34
12:18:23|21046.31
12:18:24|21045.15
12:18:25|21045.15
12:18:26|21042.4
12:18:28|21040.28
12:18:29|21047.67
12:18:30|21047.67
12:18:31|21044.61
12:18:32|21050.
12:18:32|21047.67
12:18:34|21047.75
12:18:34|21047.75
12:18:35|21050.
12:18:37|21053.47
12:18:37|21057.03
12:18:38|21053.46
12:18:39|21053.45
12:18:40|21053.16
12:18:42|21053.16
12:18:42|21053.16
12:18:44|21053.16
12:18:44|21048.72
12:18:45|21048.72
12:18:47|21053.4
12:18:48|21051.83
12:18:50|21058.68
12:18:52|21062.31
12:18:52|21060.33
12:18:54|21056.35
12:18:55|21056.35
12:18:56|21053.36
12:18:57|21053.36
12:18:58|21052.67
12:19:00|21044.58
12:19:00|21044.58
12:19:02|21051.
12:19:03|21053.44
12:19:04|21057.16
12:19:05|21061.14
12:19:06|21061.14
12:19:07|21058.68
12:19:09|21050.08
12:19:10|21050.08
12:19:11|21053.3
12:19:11|21053.3
12:19:12|21051.57
12:19:14|21051.57
12:19:15|21047.38
12:19:16|21039.99
12:19:16|21039.
12:19:17|21039.
12:19:18|21039.
12:19:19|21039.
12:19:21|21032.96
12:19:21|21030.98
12:19:23|21030.98
12:19:24|21031.38
12:19:25|21031.38
12:19:27|21031.38
12:19:27|21019.6
12:19:29|21030.84
12:19:30|21032.46
12:19:31|21032.46
12:19:32|21032.46
12:19:33|21032.46
12:19:34|21032.46
12:19:35|21034.37
12:19:36|21034.37
12:19:37|21023.82
12:19:38|21019.41
12:19:39|21021.67
12:19:40|21021.67
12:19:41|21021.67
12:19:42|21021.67
12:19:43|21026.49
12:19:44|21028.75
12:19:45|21024.94
12:19:46|21024.94
12:19:47|21024.94
12:19:48|21024.94
12:19:49|21027.1
12:19:50|21027.1
12:19:51|21021.02
12:19:52|21021.02
12:19:53|21021.02
12:19:54|21020.8
12:19:56|21021.66
12:19:56|21020.55
12:19:58|21020.55
12:19:59|21020.55
12:20:01|21008.04
12:20:02|21012.96
12:20:03|21021.67
12:20:04|21023.74
12:20:05|21023.74
12:20:06|21023.74
12:20:07|21023.74
12:20:08|21023.74
12:20:09|21023.74
12:20:10|21023.74
12:20:12|21023.74
12:20:13|21023.74
12:20:14|21056.95
12:20:16|21056.95
12:20:17|21056.95
12:20:18|21056.95
12:20:19|21056.95
12:20:19|21062.99
12:20:21|21074.41
12:20:21|21074.41
12:20:23|21074.41
12:20:23|21058.34
12:20:25|21057.64
12:20:26|21057.64
12:20:27|21063.2
12:20:28|21063.2
12:20:29|21059.16
12:20:30|21059.16
12:20:31|21066.42
12:20:32|21066.42
12:20:33|21064.81
12:20:34|21064.31
12:20:35|21056.44
12:20:36|21056.44
12:20:37|21052.68
12:20:38|21052.68
12:20:39|21052.68
12:20:40|21052.68
12:20:41|21050.68
12:20:42|21050.68
12:20:43|21050.68
12:20:44|21050.68
12:20:45|21053.17
12:20:46|21053.17
12:20:47|21058.7
12:20:48|21058.7
12:20:49|21063.31
12:20:50|21063.31
12:20:51|21063.31
12:20:53|21063.22
12:20:54|21063.22
12:20:55|21063.22
12:20:56|21063.22
12:20:57|21063.22
12:20:58|21058.72
12:20:59|21052.34
12:21:01|21052.34
12:21:02|21052.34
12:21:02|21051.8
12:21:04|21051.8
12:21:05|21051.8
12:21:06|21045.14
12:21:07|21042.92
12:21:09|21042.9
12:21:09|21042.9
12:21:11|21042.9
12:21:12|21042.9
12:21:13|21042.9
12:21:14|21042.9
12:21:15|21047.41
12:21:17|21049.93
12:21:17|21044.64
12:21:19|21044.64
12:21:20|21044.64
12:21:21|21044.64
12:21:22|21044.64
12:21:23|21044.64
12:21:24|21044.64
12:21:25|21044.64
12:21:26|21044.64
12:21:27|21044.64
12:21:28|21044.64
12:21:29|21044.64
12:21:31|21048.19
12:21:31|21042.11
12:21:33|21042.11
12:21:34|21042.11
12:21:35|21042.11
12:21:36|21042.11
12:21:38|21044.79
12:21:39|21044.79
12:21:40|21044.79
12:21:41|21045.38
12:21:42|21045.38
12:21:43|21045.38
12:21:44|21045.38
12:21:45|21045.38
12:21:46|21045.38
12:21:47|21045.38
12:21:48|21037.09
12:21:49|21037.09
12:21:50|21037.09
12:21:51|21037.09
12:21:53|21038.93
12:21:54|21038.93
12:21:56|21036.89
12:21:57|21034.53
12:21:58|21034.53
12:21:59|21031.75
12:22:00|21031.75
12:22:01|21031.75
12:22:03|21026.48
12:22:04|21026.48
12:22:05|21026.63
12:22:06|21026.38
12:22:07|21026.38
12:22:08|21026.38
12:22:09|21020.9
12:22:10|21018.46
12:22:10|21018.2
12:22:12|21018.2
12:22:13|21018.2
12:22:14|21018.2
12:22:15|21018.2
12:22:16|21018.2
12:22:17|21010.85
12:22:18|21010.85
12:22:19|21020.7
12:22:20|21020.7
12:22:22|21018.51
12:22:22|21018.51
12:22:23|21018.51
12:22:25|21018.51
12:22:26|21018.51
12:22:26|21020.93
12:22:28|21020.93
12:22:29|21014.55
12:22:29|21014.55
12:22:30|21014.55
12:22:31|21014.35
12:22:33|21014.35
12:22:34|21013.63
12:22:35|21000.
12:22:36|21000.
12:22:37|21000.
12:22:38|20999.87
12:22:39|21000.
12:22:40|21000.
12:22:41|21000.
12:22:42|20998.4
12:22:43|20994.6
12:22:44|20998.4
12:22:45|20998.4
12:22:47|20995.32
12:22:47|20995.32
12:22:48|20994.56
12:22:50|20996.15
12:22:50|20998.33
12:22:51|20996.29
12:22:52|20996.28
12:22:54|20997.25
12:22:55|20997.62
12:22:56|20997.66
12:22:58|20996.53
12:22:59|20995.79
12:23:00|20992.76
12:23:01|20993.46
12:23:02|20986.
12:23:02|20981.45
12:23:04|20981.37
12:23:05|20979.74
12:23:06|20979.74
12:23:07|20979.74
12:23:08|20979.74
12:23:09|20979.74
12:23:10|20979.74
12:23:11|20979.74
12:23:12|20979.74
12:23:13|20979.74
12:23:14|20979.74
12:23:15|20979.74
12:23:16|20979.74
12:23:17|20982.48
12:23:18|20982.48
12:23:19|20981.54
12:23:20|20976.67
12:23:22|20977.08
12:23:23|20980.78
12:23:24|20980.77
12:23:24|20980.77
12:23:26|20980.77
12:23:26|20986.09
12:23:28|20986.09
12:23:29|20980.81
12:23:30|20983.17
12:23:31|20983.17
12:23:31|20983.17
12:23:33|20999.99
12:23:33|20982.9
12:23:35|20982.9
12:23:36|20982.9
12:23:36|20982.9
12:23:38|20982.9
12:23:39|20977.48
12:23:40|20975.09
12:23:41|20982.15
12:23:42|20983.14
12:23:43|20983.14
12:23:44|20979.48
12:23:45|20971.19
12:23:46|20964.27
12:23:47|20964.27
12:23:48|20964.27
12:23:49|20964.27
12:23:50|20972.28
12:23:51|20972.58
12:23:52|20972.58
12:23:53|20972.58
12:23:55|20972.58
12:23:56|20968.42
12:23:57|20965.06
12:23:58|20960.86
12:23:59|20954.14
12:24:00|20955.12
12:24:01|20949.95
12:24:03|20949.66
12:24:03|20949.99
12:24:04|20950.
12:24:05|20949.99
12:24:07|20949.99
12:24:07|20949.12
12:24:09|20950.
12:24:10|20953.75
12:24:11|20949.3
12:24:12|20949.3
12:24:13|20940.8
12:24:14|20940.8
12:24:15|20939.54
12:24:16|20946.69
12:24:17|20939.48
12:24:18|20941.22
12:24:19|20944.02
12:24:20|20944.02
12:24:21|20947.59
12:24:22|20954.92
12:24:23|20948.66
12:24:24|20948.66
12:24:26|20950.82
12:24:27|20953.23
12:24:28|20951.23
12:24:28|20959.45
12:24:29|20959.45
12:24:31|20970.02
12:24:32|20966.34
12:24:33|20962.39
12:24:34|20959.91
12:24:35|20956.31
12:24:36|20956.74
12:24:36|20956.74
12:24:38|20955.74
12:24:39|20950.02
12:24:39|20946.06
12:24:41|20953.55
12:24:41|20952.69
12:24:43|20952.69
12:24:44|20949.32
12:24:45|20943.72
12:24:45|20944.61
12:24:46|20946.22
12:24:48|20946.33
12:24:48|20946.33
12:24:51|20952.66
12:24:51|20952.66
12:24:52|20952.66
12:24:54|20952.61
12:24:55|20950.77
12:24:56|20944.5
12:24:57|20944.5
12:24:58|20950.02
12:24:59|20949.58
12:25:00|20949.06
12:25:01|20957.12
12:25:02|20957.12
12:25:03|20949.34
12:25:04|20949.74
12:25:05|20946.99
12:25:07|20936.27
12:25:08|20936.27
12:25:09|20933.21
12:25:10|20937.32
12:25:12|20936.55
12:25:12|20937.15
12:25:14|20934.67
12:25:15|20934.67
12:25:15|20934.67
12:25:17|20934.67
12:25:18|20936.26
12:25:19|20936.26
12:25:20|20937.14
12:25:21|20937.14
12:25:21|20937.14
12:25:23|20937.14
12:25:23|20937.29
12:25:25|20937.29
12:25:26|20937.29
12:25:27|20937.29
12:25:28|20947.35
12:25:28|20947.35
12:25:30|20947.35
12:25:31|20947.33
12:25:32|20939.99
12:25:33|20939.99
12:25:34|20939.99
12:25:35|20940.
12:25:36|20940.
12:25:37|20937.97
12:25:38|20938.46
12:25:39|20943.16
12:25:40|20940.42
12:25:41|20940.42
12:25:42|20940.42
12:25:43|20937.87
12:25:44|20937.87
12:25:45|20935.41
12:25:46|20935.41
12:25:47|20935.41
12:25:48|20933.24
12:25:50|20933.24
12:25:51|20933.24
12:25:52|20934.3
12:25:53|20934.3
12:25:54|20937.99
12:25:55|20935.73
12:25:55|20927.15
12:25:57|20923.93
12:25:58|20930.21
12:25:59|20936.38
12:26:01|20936.75
12:26:01|20936.16
12:26:03|20934.39
12:26:04|20931.74
12:26:04|20931.74
12:26:06|20931.74
12:26:06|20921.75
12:26:07|20923.93
12:26:09|20923.54
12:26:10|20921.81
12:26:11|20918.36
12:26:12|20914.3
12:26:14|20901.39
12:26:15|20903.87
12:26:16|20903.87
12:26:17|20912.44
12:26:18|20907.77
12:26:19|20911.12
12:26:20|20912.02
12:26:21|20912.02
12:26:22|20912.02
12:26:23|20912.02
12:26:24|20912.02
12:26:25|20908.95
12:26:26|20907.71
12:26:27|20907.71
12:26:28|20907.71
12:26:29|20910.11
12:26:30|20910.11
12:26:31|20910.96
12:26:33|20906.66
12:26:33|20906.66
12:26:35|20906.66
12:26:36|20903.55
12:26:37|20903.55
12:26:38|20906.36
12:26:39|20904.62
12:26:39|20906.33
12:26:40|20906.33
12:26:42|20905.96
12:26:42|20900.54
12:26:44|20902.55
12:26:44|20905.38
12:26:46|20897.36
12:26:46|20897.36
12:26:48|20897.36
12:26:49|20901.07
12:26:50|20900.76
12:26:51|20900.76
12:26:52|20893.69
12:26:53|20893.69
12:26:53|20900.06
12:26:55|20901.14
12:26:55|20900.52
12:26:57|20898.78
12:26:58|20898.78
12:26:59|20898.78
12:27:01|20893.49
12:27:01|20893.49
12:27:03|20896.25
12:27:03|20894.25
12:27:05|20897.9
12:27:06|20898.17
12:27:06|20896.35
12:27:08|20894.47
12:27:08|20894.47
12:27:10|20899.58
12:27:11|20899.58
12:27:12|20900.54
12:27:13|20900.92
12:27:14|20907.33
12:27:15|20912.78
12:27:16|20912.78
12:27:17|20912.78
12:27:19|20912.78
12:27:19|20909.82
12:27:20|20898.42
12:27:21|20890.74
12:27:22|20895.48
12:27:24|20895.48
12:27:25|20895.48
12:27:25|20895.48
12:27:26|20895.48
12:27:27|20895.48
12:27:29|20895.48
12:27:29|20895.48
12:27:30|20897.99
12:27:31|20897.99
12:27:33|20897.99
12:27:33|20897.99
12:27:34|20897.99
12:27:36|20888.86
12:27:37|20888.86
12:27:37|20888.86
12:27:38|20888.86
12:27:39|20888.86
12:27:41|20888.86
12:27:42|20888.86
12:27:42|20890.31
12:27:44|20890.31
12:27:44|20887.18
12:27:46|20887.81
12:27:46|20888.4
12:27:48|20881.44
12:27:49|20881.44
12:27:49|20881.76
12:27:51|20881.88
12:27:52|20882.93
12:27:53|20880.29
12:27:54|20873.82
12:27:55|20876.73
12:27:56|20870.67
12:27:58|20870.66
12:27:59|20869.54
12:28:00|20882.82
12:28:01|20884.9
12:28:02|20884.9
12:28:04|20880.1
12:28:05|20880.1
12:28:06|20874.28
12:28:12|20874.28
12:28:13|20888.91
12:28:14|20888.91
12:28:15|20888.91
12:28:16|20888.91
12:28:17|20888.91
12:28:19|20888.91
12:28:20|20895.44
12:28:21|20880.38
12:28:22|20880.38
12:28:24|20869.94
12:28:25|20869.94
12:28:26|20882.76
12:28:28|20885.45
12:28:29|20885.45
12:28:30|20875.79
12:28:30|20875.79
12:28:31|20875.79
12:28:33|20875.79
12:28:34|20875.79
12:28:35|20875.79
12:28:36|20879.32
12:28:37|20879.28
12:28:37|20879.28
12:28:39|20879.21
12:28:40|20879.21
12:28:40|20879.21
12:28:42|20879.21
12:28:43|20879.21
12:28:44|20876.66
12:28:45|20876.66
12:28:45|20892.25
12:28:46|20895.22
12:28:48|20895.22
12:28:49|20902.66
12:28:50|20893.35
12:28:51|20893.35
12:28:52|20902.52
12:28:53|20902.52
12:28:54|20902.52
12:28:54|20909.2
12:28:56|20909.2
12:28:57|20910.69
12:28:58|20910.69
12:29:00|20910.69
12:29:02|20911.53
12:29:02|20908.42
12:29:04|20908.42
12:29:05|20906.88
12:29:05|20905.84
12:29:06|20905.84
12:29:08|20905.84
12:29:09|20905.84
12:29:10|20905.84
12:29:11|20907.65
12:29:11|20907.26
12:29:13|20911.88
12:29:14|20910.38
12:29:15|20910.38
12:29:16|20913.45
12:29:17|20913.45
12:29:17|20915.43
12:29:19|20912.27
12:29:19|20912.27
12:29:20|20911.
12:29:22|20911.
12:29:23|20899.08
12:29:24|20885.
12:29:25|20900.52
12:29:25|20900.52
12:29:26|20900.52
12:29:28|20910.74
12:29:29|20910.74
12:29:30|20910.74
12:29:32|20909.81
12:29:32|20909.81
12:29:33|20910.13
12:29:34|20914.36
12:29:35|20914.36
12:29:36|20910.17
12:29:37|20910.17
12:29:39|20910.17
12:29:39|20910.17
12:29:41|20912.02
12:29:42|20926.19
12:29:43|20926.19
12:29:45|20907.82
12:29:46|20907.82
12:29:47|20907.82
12:29:49|20919.35
12:29:50|20919.35
12:29:51|20919.35
12:29:52|20919.35
12:29:52|20919.35
12:29:54|20919.35
12:29:54|20919.35
12:29:55|20919.35
12:29:57|20924.46
12:29:57|20920.83
12:29:59|20920.83
12:30:00|20924.48
12:30:01|20924.48
12:30:02|20920.42
12:30:03|20920.42
12:30:05|20915.87
12:30:05|20913.66
12:30:07|20918.9
12:30:09|20918.9
12:30:09|20918.9
12:30:10|20918.9
12:30:12|20918.9
12:30:13|20918.9
12:30:14|20918.9
12:30:15|20918.9
12:30:16|20920.7
12:30:17|20913.54
12:30:18|20913.54
12:30:19|20915.04
12:30:20|20916.39
12:30:21|20918.88
12:30:21|20918.88
12:30:23|20924.58
12:30:24|20924.58
12:30:25|20920.71
12:30:26|20918.4
12:30:27|20914.73
12:30:28|20914.73
12:30:29|20916.35
12:30:30|20919.11
12:30:31|20919.11
12:30:32|20921.01
12:30:33|20918.23
12:30:34|20918.23
12:30:35|20918.23
12:30:36|20918.23
12:30:37|20919.23
12:30:38|20919.23
12:30:40|20919.23
12:30:40|20919.23
12:30:41|20919.23
12:30:42|20916.47
12:30:44|20916.47
12:30:44|20922.81
12:30:45|20923.15
12:30:46|20924.98
12:30:47|20925.89
12:30:49|20925.89
12:30:49|20925.89
12:30:50|20925.89
12:30:51|20925.89
12:30:52|20925.89
12:30:53|20925.89
12:30:54|20930.
12:30:56|20939.43
12:30:56|20948.75
12:30:57|20948.73
12:30:58|20950.
12:30:59|20950.
12:31:00|20949.99
12:31:02|20952.31
12:31:03|20952.31
12:31:03|20952.31
12:31:06|20949.48
12:31:06|20949.48
12:31:07|20937.02
12:31:09|20934.53
12:31:10|20939.33
12:31:11|20939.33
12:31:12|20939.33
12:31:13|20939.33
12:31:15|20947.26
12:31:15|20947.26
12:31:16|20950.88
12:31:18|20950.88
12:31:18|20951.47
12:31:20|20942.39
12:31:20|20942.39
12:31:22|20944.92
12:31:23|20946.66
12:31:24|20946.66
12:31:25|20946.66
12:31:26|20946.66
12:31:27|20950.89
12:31:28|20950.89
12:31:30|20952.11
12:31:31|20952.11
12:31:32|20944.63
12:31:33|20944.63
12:31:33|20947.66
12:31:34|20948.97
12:31:35|20948.97
12:31:37|20948.97
12:31:38|20967.52
12:31:38|20971.79
12:31:40|20975.11
12:31:41|20975.11
12:31:42|20975.11
12:31:43|20979.99
12:31:43|20979.99
12:31:44|20980.
12:31:46|20980.
12:31:46|20979.31
12:31:48|20970.81
12:31:49|20971.17
12:31:50|20971.17
12:31:51|20973.41
12:31:52|20973.41
12:31:52|20973.41
12:31:53|20973.41
12:31:54|20973.41
12:31:56|20972.94
12:31:57|20974.51
12:31:58|20974.71
12:31:59|20973.46
12:32:00|20974.71
12:32:01|20976.01
12:32:03|20976.01
12:32:04|20979.03
12:32:05|20975.14
12:32:06|20977.64
12:32:07|20973.11
12:32:08|20970.37
12:32:10|20969.9
12:32:11|20969.9
12:32:12|20979.04
12:32:13|20980.4
12:32:13|20982.43
12:32:14|20982.43
12:32:16|20994.88
12:32:17|20994.88
12:32:18|20994.88
12:32:19|20995.6
12:32:20|20995.6
12:32:21|20995.6
12:32:22|20992.45
12:32:24|20989.44
12:32:24|20971.23
12:32:25|20971.23
12:32:26|20981.55
12:32:27|20981.55
12:32:29|20981.55
12:32:30|20986.39
12:32:30|20986.39
12:32:32|20986.39
12:32:33|20992.06
12:32:35|20992.06
12:32:36|20992.06
12:32:37|20989.92
12:32:37|20989.92
12:32:38|20989.92
12:32:39|20984.25
12:32:40|20984.71
12:32:41|20984.71
12:32:42|20984.
12:32:43|20984.
12:32:44|20984.
12:32:46|20984.
12:32:47|20984.
12:32:48|20984.
12:32:49|20995.44
12:32:49|20996.41
12:32:51|20996.41
12:32:52|20996.41
12:32:53|20996.41
12:32:54|20996.67
12:32:55|20996.67
12:32:56|20996.96
12:32:57|21002.06
12:32:58|21002.25
12:32:59|21006.11
12:33:00|21007.07
12:33:01|21015.75
12:33:02|21010.04
12:33:03|21010.04
12:33:05|21012.97
12:33:05|21009.97
12:33:07|21009.97
12:33:08|21009.97
12:33:09|21009.97
12:33:11|21009.97
12:33:11|21024.42
12:33:12|21024.42
12:33:13|21024.13
12:33:15|21025.17
12:33:16|21025.17
12:33:17|21022.47
12:33:18|21023.93
12:33:19|21023.93
12:33:19|21015.42
12:33:21|21024.73
12:33:22|21029.94
12:33:23|21029.94
12:33:24|21029.08
12:33:25|21023.2
12:33:26|21023.2
12:33:27|21023.2
12:33:28|21024.85
12:33:29|21021.78
12:33:31|21014.81
12:33:32|21014.81
12:33:33|21020.34
12:33:34|21020.34
12:33:35|21023.36
12:33:36|21023.36
12:33:36|21025.61
12:33:38|21025.61
12:33:39|21028.14
12:33:40|21028.14
12:33:41|21027.48
12:33:42|21025.74
12:33:43|21025.74
12:33:44|21025.74
12:33:45|21024.34
12:33:46|21019.4
12:33:47|21019.4
12:33:48|21020.94
12:33:49|21020.96
12:33:50|21020.96
12:33:51|21020.96
12:33:52|21020.96
12:33:53|21019.54
12:33:54|21035.65
12:33:55|21038.55
12:33:56|21037.17
12:33:57|21037.39
12:33:58|21043.74
12:33:59|21030.65
12:34:00|21031.63
12:34:01|21029.78
12:34:02|21029.78
12:34:04|21030.86
12:34:05|21049.79
12:34:07|21051.44
12:34:08|21051.44
12:34:09|21056.49
12:34:10|21053.5
12:34:11|21063.
12:34:11|21066.82
12:34:13|21070.72
12:34:14|21057.69
12:34:15|21057.69
12:34:16|21057.69
12:34:16|21056.55
12:34:18|21051.73
12:34:19|21053.5
12:34:20|21041.58
12:34:21|21041.58
12:34:23|21041.58
12:34:24|21048.21
12:34:25|21048.69
12:34:26|21046.09
12:34:28|21040.98
12:34:29|21040.98
12:34:30|21040.39
12:34:30|21040.39
12:34:31|21040.39
12:34:33|21040.39
12:34:33|21040.39
12:34:35|21040.39
12:34:35|21030.75
12:34:37|21030.74
12:34:38|21030.74
12:34:39|21030.74
12:34:39|21030.74
12:34:40|21030.74
12:34:42|21030.74
12:34:42|21032.89
12:34:43|21032.89
12:34:44|21029.82
12:34:46|21029.82
12:34:46|21029.82
12:34:48|21027.27
12:34:48|21027.27
12:34:50|21030.79
12:34:50|21024.
12:34:51|21024.
12:34:53|21024.
12:34:54|21027.25
12:34:55|21027.25
12:34:55|21029.
12:34:57|21029.
12:34:58|21029.
12:34:58|21029.
12:35:00|21029.
12:35:00|21029.
12:35:01|21029.
12:35:03|21029.
12:35:04|21029.
12:35:06|21030.
12:35:07|21029.94
12:35:09|21041.08
12:35:10|21041.08
12:35:11|21041.08
12:35:12|21041.08
12:35:12|21041.08
12:35:14|21041.08
12:35:15|21062.38
12:35:16|21059.17
12:35:17|21059.53
12:35:18|21062.08
12:35:19|21062.08
12:35:20|21049.05
12:35:21|21042.46
12:35:22|21042.46
12:35:23|21046.15
12:35:24|21046.15
12:35:25|21046.15
12:35:26|21046.15
12:35:27|21046.15
12:35:28|21046.15
12:35:29|21046.15
12:35:30|21046.15
12:35:31|21041.64
12:35:32|21030.
12:35:33|21030.
12:35:34|21030.
12:35:35|21030.
12:35:36|21030.
12:35:37|21030.
12:35:38|21030.
12:35:40|21030.
12:35:40|21030.
12:35:42|21026.79
12:35:43|21026.79
12:35:43|21026.79
12:35:45|21028.08
12:35:46|21028.08
12:35:46|21020.24
12:35:47|21014.29
12:35:49|21014.29
12:35:50|21014.29
12:35:51|21019.59
12:35:52|21010.23
12:35:53|21010.23
12:35:54|21007.42
12:35:55|21008.7
12:35:55|21009.73
12:35:56|21009.73
12:35:58|21000.
12:35:59|21000.
12:36:00|20997.35
12:36:01|20997.35
12:36:02|20993.94
12:36:03|20985.3
12:36:04|20985.3
12:36:05|20985.3
12:36:07|20985.3
12:36:07|20993.47
12:36:09|20993.47
12:36:10|20993.47
12:36:11|20993.47
12:36:13|20993.47
12:36:13|21006.16
12:36:15|21006.16
12:36:16|21006.16
12:36:17|21006.16
12:36:18|21004.37
12:36:19|21003.03
12:36:20|21003.04
12:36:21|21003.04
12:36:23|20975.82
12:36:24|20975.82
12:36:25|20975.82
12:36:26|20975.82
12:36:27|20971.4
12:36:29|20972.44
12:36:30|20972.44
12:36:31|20972.44
12:36:32|20972.44
12:36:33|20972.44
12:36:34|20972.44
12:36:35|20972.44
12:36:37|20983.41
12:36:38|20987.46
12:36:39|20983.75
12:36:40|20983.75
12:36:41|20983.75
12:36:42|20987.76
12:36:43|20987.75
12:36:44|20988.36
12:36:45|20988.36
12:36:46|20988.36
12:36:47|20998.74
12:36:48|21000.
12:36:49|21000.
12:36:50|21000.
12:36:51|21000.
12:36:53|21010.4
12:36:53|21005.89
12:36:54|21005.89
12:36:56|21005.89
12:36:56|21005.89
12:36:58|21009.89
12:36:58|21009.89
12:36:59|21011.09
12:37:00|21011.09
12:37:01|21011.09
12:37:02|21013.38
12:37:03|21011.57
12:37:04|21011.99
12:37:06|21000.07
12:37:07|21001.69
12:37:09|21001.69
12:37:09|20995.51
12:37:12|20995.51
12:37:12|20995.51
12:37:13|20998.7
12:37:14|20998.7
12:37:15|20998.7
12:37:16|20998.7
12:37:17|20994.61
12:37:18|20991.57
12:37:19|20991.57
12:37:20|20991.57
12:37:21|20991.57
12:37:22|20989.27
12:37:23|20994.93
12:37:24|20994.93
12:37:25|20998.49
12:37:27|20998.49
12:37:28|20998.49
12:37:29|20998.49
12:37:30|20998.49
12:37:31|20998.49
12:37:33|20998.49
12:37:33|20998.49
12:37:35|20985.66
12:37:36|20985.66
12:37:37|20987.57
12:37:38|20990.
12:37:39|20990.
12:37:40|20990.
12:37:41|20990.
12:37:42|20990.
12:37:43|20990.
12:37:44|20991.08
12:37:46|20989.38
12:37:46|20997.27
12:37:47|20997.27
12:37:48|20992.48
12:37:49|20983.25
12:37:50|20983.26
12:37:52|20983.81
12:37:52|20983.81
12:37:53|20983.81
12:37:54|20983.79
12:37:55|20983.79
12:37:56|20983.79
12:37:58|20983.79
12:37:58|20983.79
12:37:59|20992.64
12:38:01|20990.26
12:38:01|20990.26
12:38:03|20992.45
12:38:03|20992.45
12:38:04|20992.45
12:38:05|20992.45
12:38:07|21003.03
12:38:08|21003.36
12:38:10|21003.36
12:38:11|21003.36
12:38:12|21003.36
12:38:13|20998.23
12:38:14|20993.61
12:38:15|20993.61
12:38:16|20987.08
12:38:17|20987.08
12:38:18|20990.51
12:38:19|20991.32
12:38:20|20992.43
12:38:21|20992.43
12:38:22|20999.23
12:38:23|20999.23
12:38:24|20999.23
12:38:25|20999.23
12:38:27|20989.7
12:38:28|20989.7
12:38:28|20989.7
12:38:30|20989.7
12:38:31|20989.7
12:38:32|20989.7
12:38:33|20995.98
12:38:34|20996.06
12:38:36|21001.06
12:38:36|21001.06
12:38:37|21001.06
12:38:38|21001.06
12:38:39|21001.06
12:38:41|21001.06
12:38:42|21001.06
12:38:43|21001.06
12:38:43|21001.06
12:38:45|21001.06
12:38:46|21000.44
12:38:47|20999.91
12:38:48|20999.72
12:38:49|20993.22
12:38:50|20989.76
12:38:51|20981.03
12:38:53|20979.88
12:38:53|20974.56
12:38:54|20974.56
12:38:55|20975.14
12:38:57|20975.14
12:38:57|20975.14
12:38:59|20975.14
12:39:00|20975.14
12:39:01|20975.14
12:39:01|20975.14
12:39:03|20975.14
12:39:03|20975.68
12:39:04|20970.56
12:39:05|20962.31
12:39:06|20962.31
12:39:08|20962.31
12:39:09|20962.31
12:39:10|20962.31
12:39:12|20962.31
12:39:12|20972.48
12:39:13|20972.48
12:39:15|20972.47
12:39:16|20967.58
12:39:17|20967.58
12:39:19|20967.58
12:39:19|20967.58
12:39:21|20968.22
12:39:21|20970.01
12:39:22|20972.52
12:39:24|20972.52
12:39:24|20972.52
12:39:26|20972.52
12:39:27|20980.18
12:39:28|20980.18
12:39:29|20980.18
12:39:30|20981.12
12:39:31|20981.12
12:39:32|20981.12
12:39:33|20979.03
12:39:34|20979.03
12:39:35|20979.03
12:39:36|20979.
12:39:37|20979.
12:39:38|20979.
12:39:39|20979.
12:39:40|20979.
12:39:41|20982.91
12:39:42|20980.49
12:39:43|20978.09
12:39:44|20979.
12:39:45|20980.74
12:39:46|20987.33
12:39:47|20987.33
12:39:48|20987.33
12:39:49|20987.33
12:39:50|20987.33
12:39:51|20987.33
12:39:52|20987.33
12:39:53|20987.33
12:39:54|20987.33
12:39:55|20987.33
12:39:56|20987.33
12:39:57|20987.33
12:39:58|20994.66
12:39:59|20987.81
12:40:00|20992.21
12:40:01|20992.21
12:40:02|20992.21
12:40:03|20987.84
12:40:04|20982.08
12:40:05|20978.55
12:40:06|20980.7
12:40:07|20980.7
12:40:08|20980.7
12:40:09|20980.7
12:40:11|20980.7
12:40:12|20991.11
12:40:14|21005.87
12:40:15|21008.62
12:40:15|21008.62
12:40:16|21007.69
12:40:17|21007.69
12:40:19|21007.69
12:40:20|21007.69
12:40:21|21007.69
12:40:22|21007.69
12:40:23|21001.7
12:40:24|20999.35
12:40:25|20999.35
12:40:26|20999.35
12:40:27|20999.35
12:40:28|20999.35
12:40:29|20999.35
12:40:30|20999.35
12:40:31|21008.28
12:40:32|20997.18
12:40:33|20997.18
12:40:34|20997.18
12:40:35|20997.18
12:40:36|20997.18
12:40:38|20997.18
12:40:39|21001.1
12:40:40|21001.09
12:40:41|21001.09
12:40:41|21002.98
12:40:43|21002.98
12:40:44|21002.98
12:40:44|21002.98
12:40:45|21002.98
12:40:47|21004.37
12:40:48|21004.37
12:40:49|21004.37
12:40:50|21004.37
12:40:51|21007.1
12:40:52|21007.1
12:40:53|21007.1
12:40:54|21007.1
12:40:55|21012.61
12:40:56|21012.33
12:40:57|21012.33
12:40:58|21012.33
12:40:59|21012.33
12:41:00|21014.2
12:41:01|21014.2
12:41:02|21014.2
12:41:03|21015.26
12:41:04|21013.63
12:41:05|21013.63
12:41:06|21013.62
12:41:07|20997.34
12:41:08|20997.34
12:41:09|20997.34
12:41:10|21006.46
12:41:12|21006.46
12:41:13|21006.46
12:41:14|21006.46
12:41:15|21018.58
12:41:17|21020.71
12:41:18|21019.22
12:41:18|21019.22
12:41:19|21019.22
12:41:21|21019.22
12:41:21|21019.22
12:41:22|21019.22
12:41:24|21019.22
12:41:24|21019.22
12:41:26|21019.22
12:41:27|21019.22
12:41:28|21019.22
12:41:28|21019.22
12:41:29|21019.22
12:41:31|21019.22
12:41:32|21019.22
12:41:32|21019.16
12:41:34|21019.16
12:41:35|21011.11
12:41:36|21011.11
12:41:37|21014.12
12:41:38|21019.16
12:41:39|21019.16
12:41:40|21019.16
12:41:41|21018.62
12:41:42|21018.62
12:41:43|21018.62
12:41:44|21018.62
12:41:45|21018.8
12:41:46|21018.8
12:41:48|21008.87
12:41:49|21008.87
12:41:50|21010.55
12:41:51|21010.55
12:41:52|21014.05
12:41:52|21014.05
12:41:53|21014.05
12:41:54|21014.05
12:41:56|21014.05
12:41:57|21014.05
12:41:58|21014.05
12:41:58|21014.05
12:42:00|21014.05
12:42:01|21010.94
12:42:02|21011.31
12:42:03|21015.23
12:42:04|21015.23
12:42:05|21015.23
12:42:06|21016.65
12:42:07|21013.92
12:42:08|21013.92
12:42:09|21014.01
12:42:10|21014.01
12:42:11|21008.53
12:42:13|21008.53
12:42:14|21005.07
12:42:15|21005.07
12:42:16|21010.39
12:42:17|21010.39
12:42:18|21010.39
12:42:19|21010.39
12:42:20|21010.39
12:42:21|21010.39
12:42:22|21009.62
12:42:23|21009.62
12:42:25|21009.62
12:42:26|21009.06
12:42:27|21009.06
12:42:28|21009.72
12:42:29|21009.72
12:42:31|21009.72
12:42:32|21009.95
12:42:33|21009.95
12:42:33|21012.69
12:42:35|21016.29
12:42:35|21019.76
12:42:37|21019.76
12:42:38|21019.76
12:42:39|21019.76
12:42:39|21019.76
12:42:40|21019.76
12:42:41|21019.76
12:42:42|21019.76
12:42:44|21019.76
12:42:45|21010.13
12:42:46|21010.13
12:42:47|21010.13
12:42:48|21006.87
12:42:49|21006.87
12:42:50|21007.14
12:42:51|21007.13
12:42:52|21007.13
12:42:53|21007.13
12:42:54|21007.13
12:42:55|21009.32
12:42:56|21009.32
12:42:57|21011.77
12:42:58|21016.01
12:42:59|21016.01
12:43:00|21016.01
12:43:01|21016.01
12:43:02|21016.01
12:43:03|21016.01
12:43:04|21026.3
12:43:05|21026.3
12:43:06|21026.3
12:43:07|21026.3
12:43:08|21026.3
12:43:09|21026.3
12:43:10|21026.3
12:43:11|21026.3
12:43:12|21026.3
12:43:14|21026.3
12:43:15|21032.82
12:43:16|21032.82
12:43:18|21030.63
12:43:19|21030.63
12:43:19|21030.17
12:43:21|21030.17
12:43:22|21028.97
12:43:23|21028.97
12:43:24|21029.3
12:43:25|21029.3
12:43:26|21029.3
12:43:27|21029.3
12:43:29|21032.16
12:43:30|21032.28
12:43:31|21032.28
12:43:32|21032.28
12:43:33|21027.59
12:43:34|21031.1
12:43:35|21032.53
12:43:36|21027.6
12:43:37|21027.6
12:43:38|21027.66
12:43:39|21027.66
12:43:40|21030.19
12:43:41|21030.19
12:43:42|21030.19
12:43:43|21030.19
12:43:44|21030.19
12:43:45|21030.19
12:43:46|21030.19
12:43:48|21030.19
12:43:49|21030.19
12:43:50|21028.29
12:43:51|21027.91
12:43:52|21027.91
12:43:53|21027.91
12:43:54|21027.91
12:43:55|21029.94
12:43:56|21029.94
12:43:57|21029.94
12:43:58|21029.94
12:44:00|21029.37
12:44:02|21028.2
12:44:02|21028.2
12:44:03|21028.2
12:44:05|21018.86
12:44:06|21018.86
12:44:07|21009.53
12:44:08|21007.54
12:44:09|21006.65
12:44:10|21006.65
12:44:11|21006.65
12:44:12|21006.65
12:44:12|21006.65
12:44:14|21006.59
12:44:14|21006.59
12:44:16|21010.48
12:44:18|21010.48
12:44:19|21010.48
12:44:19|21010.48
12:44:21|21010.48
12:44:22|21010.48
12:44:23|21010.48
12:44:24|21010.48
12:44:25|21010.48
12:44:26|21009.2
12:44:27|21009.2
12:44:28|21009.2
12:44:29|21009.2
12:44:30|21009.2
12:44:31|21009.2
12:44:32|21009.2
12:44:33|21009.2
12:44:34|21009.2
12:44:35|21009.2
12:44:36|21009.2
12:44:37|21009.21
12:44:39|21009.21
12:44:40|21009.21
12:44:40|21009.21
12:44:42|21009.2
12:44:43|21009.2
12:44:44|21009.2
12:44:44|21009.2
12:44:46|21009.2
12:44:47|21009.2
12:44:48|21009.2
12:44:49|21003.38
12:44:50|21003.38
12:44:51|21003.38
12:44:52|21003.38
12:44:53|21003.38
12:44:54|21003.38
12:44:55|21003.38
12:44:56|21003.38
12:44:57|21003.38
12:44:58|21003.38
12:44:59|21007.22
12:45:00|21007.22
12:45:01|21007.22
12:45:02|21009.74
12:45:03|21009.74
12:45:04|21014.53
12:45:05|21016.83
12:45:06|21016.83
12:45:07|21016.83
12:45:09|21016.83
12:45:09|21016.83
12:45:11|21023.27
12:45:12|21030.66
12:45:13|21030.66
12:45:14|21031.83
12:45:15|21031.83
12:45:17|21045.42
12:45:17|21041.77
12:45:19|21041.77
12:45:20|21041.78
12:45:21|21039.67
12:45:22|21039.67
12:45:23|21044.14
12:45:24|21044.14
12:45:26|21047.6
12:45:27|21050.23
12:45:28|21053.09
12:45:29|21055.31
12:45:30|21055.31
12:45:31|21060.26
12:45:32|21057.98
12:45:33|21057.98
12:45:34|21057.98
12:45:35|21046.46
12:45:36|21043.26
12:45:37|21042.06
12:45:38|21042.06
12:45:39|21033.88
12:45:40|21032.9
12:45:41|21019.84
12:45:42|21019.84
12:45:43|21019.84
12:45:44|21024.09
12:45:45|21024.09
12:45:46|21024.09
12:45:47|21024.09
12:45:48|21007.84
12:45:49|21005.29
12:45:50|21005.29
12:45:51|21005.29
12:45:52|21005.29
12:45:53|21003.31
12:45:54|21003.31
12:45:55|21003.31
12:45:56|21005.73
12:45:57|21005.73
12:45:58|21005.73
12:45:59|21005.73
12:46:00|21005.73
12:46:01|21005.73
12:46:02|21005.73
12:46:03|21005.73
12:46:05|21000.
12:46:05|21000.
12:46:06|20994.53
12:46:08|20994.53
12:46:08|20994.53
12:46:09|21000.32
12:46:10|21000.32
12:46:11|21000.32
12:46:12|21000.32
12:46:14|21000.32
12:46:15|21000.32
12:46:16|21001.69
12:46:17|21007.34
12:46:18|21007.34
12:46:20|21002.12
12:46:21|21002.12
12:46:22|20995.64
12:46:23|20995.64
12:46:25|20994.4
12:46:25|20996.01
12:46:27|20996.01
12:46:29|20996.01
12:46:29|20996.01
12:46:30|20996.01
12:46:31|20996.01
12:46:32|20996.01
12:46:33|20991.15
12:46:35|20991.15
12:46:36|20991.15
12:46:38|20985.35
12:46:38|20985.13
12:46:39|20985.13
12:46:41|20986.99
12:46:42|20988.59
12:46:43|20989.95
12:46:44|20989.95
12:46:45|20988.08
12:46:46|20988.08
12:46:47|20986.11
12:46:48|20986.11
12:46:49|20986.11
12:46:50|20986.11
12:46:51|20990.66
12:46:52|20990.66
12:46:53|20990.66
12:46:54|20990.66
12:46:55|20990.66
12:46:56|20990.66
12:46:57|20998.29
12:46:58|20998.29
12:46:59|20998.29
12:47:00|20998.29
12:47:01|20998.29
12:47:02|20995.11
12:47:03|20995.11
12:47:04|21002.12
12:47:05|21002.12
12:47:06|21002.12
12:47:07|21002.12
12:47:08|21000.94
12:47:09|21000.94
12:47:10|21000.94
12:47:11|21000.94
12:47:12|21000.94
12:47:13|21000.94
12:47:14|21000.94
12:47:15|21000.94
12:47:16|21000.21
12:47:18|21000.94
12:47:19|21000.94
12:47:20|21005.56
12:47:22|21021.82
12:47:22|21020.47
12:47:23|21026.15
12:47:24|21026.15
12:47:26|21026.15
12:47:27|21029.16
12:47:28|21034.37
12:47:30|21036.16
12:47:31|21037.74
12:47:32|21038.
12:47:33|21052.64
12:47:34|21051.46
12:47:35|21051.46
12:47:36|21051.46
12:47:37|21051.96
12:47:38|21045.75
12:47:39|21047.81
12:47:40|21047.81
12:47:41|21047.81
12:47:42|21045.68
12:47:43|21045.68
12:47:44|21045.68
12:47:45|21041.28
12:47:46|21042.03
12:47:47|21042.03
12:47:49|21034.78
12:47:50|21042.06
12:47:51|21042.06
12:47:52|21042.06
12:47:53|21042.06
12:47:54|21042.06
12:47:54|21042.06
12:47:56|21050.66
12:47:56|21052.63
12:47:58|21052.63
12:47:58|21052.63
12:47:59|21052.63
12:48:01|21052.63
12:48:02|21048.44
12:48:03|21047.75
12:48:04|21047.46
12:48:04|21051.63
12:48:05|21051.63
12:48:07|21051.63
12:48:07|21044.96
12:48:08|21044.96
12:48:10|21059.78
12:48:11|21054.57
12:48:12|21054.57
12:48:13|21053.49
12:48:13|21053.49
12:48:14|21053.49
12:48:16|21056.7
12:48:16|21056.7
12:48:18|21056.7
12:48:19|21056.7
12:48:20|21055.22
12:48:22|21055.22
12:48:22|21058.67
12:48:23|21059.43
12:48:24|21059.43
12:48:26|21059.43
12:48:27|21058.3
12:48:29|21053.43
12:48:29|21051.1
12:48:30|21051.1
12:48:31|21051.1
12:48:32|21051.1
12:48:33|21051.1
12:48:34|21051.1
12:48:35|21047.72
12:48:36|21047.72
12:48:38|21048.7
12:48:39|21042.36
12:48:40|21042.36
12:48:41|21037.26
12:48:42|21037.26
12:48:43|21042.49
12:48:44|21045.7
12:48:45|21045.7
12:48:46|21045.7
12:48:47|21054.64
12:48:48|21054.64
12:48:49|21054.64
12:48:50|21054.64
12:48:51|21054.64
12:48:52|21054.64
12:48:53|21054.9
12:48:54|21054.9
12:48:55|21059.17
12:48:56|21059.17
12:48:57|21059.17
12:48:58|21059.17
12:48:59|21059.17
12:49:00|21059.17
12:49:01|21061.92
12:49:02|21063.45
12:49:03|21061.15
12:49:04|21061.15
12:49:06|21054.21
12:49:06|21054.21
12:49:08|21054.21
12:49:09|21054.21
12:49:10|21055.29
12:49:10|21055.29
12:49:11|21055.29
12:49:13|21055.29
12:49:14|21058.48
12:49:15|21058.48
12:49:16|21058.48
12:49:17|21058.48
12:49:18|21058.48
12:49:20|21060.61
12:49:21|21057.82
12:49:21|21057.82
12:49:23|21059.04
12:49:24|21059.04
12:49:25|21055.87
12:49:26|21055.87
12:49:27|21055.87
12:49:28|21055.87
12:49:29|21055.87
12:49:30|21055.87
12:49:31|21055.87
12:49:32|21055.87
12:49:33|21055.87
12:49:34|21055.7
12:49:35|21055.7
12:49:36|21056.58
12:49:37|21056.58
12:49:38|21054.18
12:49:39|21058.86
12:49:40|21058.86
12:49:41|21045.83
12:49:42|21045.83
12:49:43|21045.83
12:49:44|21058.09
12:49:45|21059.2
12:49:46|21059.2
12:49:47|21059.2
12:49:48|21059.2
12:49:49|21059.2
12:49:50|21045.51
12:49:51|21045.51
12:49:52|21057.52
12:49:53|21057.52
12:49:55|21057.52
12:49:55|21057.52
12:49:56|21057.52
12:49:57|21057.52
12:49:58|21059.32
12:49:59|21059.54
12:50:01|21058.55
12:50:01|21055.68
12:50:02|21052.41
12:50:04|21052.41
12:50:05|21052.4
12:50:06|21052.4
12:50:07|21052.4
12:50:08|21042.58
12:50:09|21041.73
12:50:10|21043.73
12:50:11|21045.77
12:50:12|21045.77
12:50:13|21052.4
12:50:14|21052.4
12:50:15|21052.4
12:50:16|21053.94
12:50:17|21047.25
12:50:18|21047.25
12:50:19|21045.43
12:50:21|21045.43
12:50:22|21045.43
12:50:24|21045.43
12:50:24|21045.43
12:50:25|21045.43
12:50:27|21057.8
12:50:27|21057.8
12:50:29|21065.34
12:50:30|21070.31
12:50:31|21071.34
12:50:32|21067.06
12:50:33|21067.06
12:50:34|21065.21
12:50:34|21065.21
12:50:36|21064.31
12:50:39|21071.68
12:50:39|21062.84
12:50:40|21062.84
12:50:42|21069.75
12:50:43|21073.04
12:50:45|21068.76
12:50:45|21069.1
12:50:46|21069.1
12:50:47|21069.83
12:50:48|21069.83
12:50:49|21069.
12:50:51|21069.
12:50:52|21060.87
12:50:52|21060.87
12:50:54|21060.87
12:50:54|21060.87
12:50:55|21060.87
12:50:57|21060.87
12:50:58|21060.87
12:50:59|21073.05
12:51:00|21074.97
12:51:01|21074.97
12:51:02|21072.3
12:51:04|21069.
12:51:04|21069.
12:51:05|21069.29
12:51:06|21068.29
12:51:07|21068.29
12:51:08|21068.29
12:51:10|21067.6
12:51:10|21072.28
12:51:12|21073.04
12:51:12|21073.04
12:51:14|21089.74
12:51:14|21102.
12:51:15|21100.09
12:51:17|21098.92
12:51:18|21098.92
12:51:19|21098.92
12:51:20|21102.
12:51:22|21102.
12:51:23|21102.
12:51:24|21099.71
12:51:25|21110.72
12:51:26|21110.42
12:51:27|21111.87
12:51:29|21108.95
12:51:30|21120.87
12:51:32|21111.78
12:51:32|21111.78
12:51:34|21111.78
12:51:35|21111.78
12:51:36|21111.78
12:51:36|21116.69
12:51:38|21116.69
12:51:39|21116.69
12:51:40|21116.69
12:51:40|21116.69
12:51:42|21116.69
12:51:43|21116.69
12:51:44|21115.27
12:51:45|21108.87
12:51:45|21103.94
12:51:47|21111.92
12:51:48|21110.86
12:51:49|21110.83
12:51:50|21105.63
12:51:51|21098.83
12:51:53|21098.83
12:51:54|21108.55
12:51:54|21108.55
12:51:56|21112.73
12:51:57|21111.25
12:51:58|21105.27
12:51:58|21105.27
12:51:59|21105.27
12:52:00|21105.27
12:52:02|21105.27
12:52:03|21104.95
12:52:03|21104.95
12:52:05|21104.95
12:52:05|21105.8
12:52:07|21105.8
12:52:08|21113.96
12:52:09|21114.33
12:52:10|21126.35
12:52:11|21124.2
12:52:12|21125.71
12:52:13|21125.95
12:52:14|21126.37
12:52:15|21133.68
12:52:16|21136.46
12:52:17|21143.99
12:52:18|21132.61
12:52:19|21121.15
12:52:20|21134.93
12:52:22|21134.93
12:52:23|21126.54
12:52:25|21124.28
12:52:26|21124.28
12:52:27|21123.62
12:52:28|21123.62
12:52:29|21123.62
12:52:30|21123.62
12:52:31|21123.62
12:52:32|21129.93
12:52:33|21125.07
12:52:34|21125.07
12:52:35|21120.6
12:52:37|21119.56
12:52:38|21119.56
12:52:39|21121.28
12:52:40|21121.28
12:52:42|21121.28
12:52:43|21121.28
12:52:44|21117.1
12:52:45|21115.29
12:52:46|21115.29
12:52:47|21118.62
12:52:47|21123.76
12:52:49|21123.99
12:52:49|21123.99
12:52:51|21123.99
12:52:52|21123.99
12:52:52|21123.99
12:52:54|21132.12
12:52:55|21132.12
12:52:56|21131.61
12:52:57|21131.61
12:52:58|21134.14
12:52:59|21127.15
12:53:00|21127.15
12:53:01|21127.15
12:53:02|21121.3
12:53:03|21122.46
12:53:05|21122.46
12:53:06|21130.41
12:53:07|21130.41
12:53:07|21130.41
12:53:09|21127.51
12:53:10|21133.93
12:53:12|21133.93
12:53:12|21133.93
12:53:13|21133.93
12:53:15|21133.93
12:53:15|21133.93
12:53:16|21112.54
12:53:18|21112.54
12:53:19|21108.4
12:53:21|21108.4
12:53:22|21108.33
12:53:23|21108.33
12:53:25|21118.44
12:53:27|21118.44
12:53:28|21118.44
12:53:29|21118.44
12:53:30|21118.44
12:53:30|21118.44
12:53:32|21129.36
12:53:33|21129.36
12:53:34|21129.68
12:53:35|21129.68
12:53:36|21116.16
12:53:37|21125.65
12:53:38|21125.59
12:53:39|21127.33
12:53:40|21127.33
12:53:41|21124.07
12:53:43|21124.07
12:53:43|21124.07
12:53:44|21128.11
12:53:45|21128.11
12:53:47|21139.14
12:53:48|21139.14
12:53:49|21139.14
12:53:50|21135.15
12:53:51|21135.15
12:53:52|21135.15
12:53:53|21135.15
12:53:54|21135.15
12:53:55|21135.15
12:53:56|21135.15
12:53:57|21133.31
12:53:58|21117.4
12:53:59|21118.53
12:54:00|21118.53
12:54:01|21118.53
12:54:02|21118.53
12:54:03|21118.53
12:54:05|21089.95
12:54:05|21087.63
12:54:07|21087.63
12:54:07|21087.63
12:54:08|21087.63
12:54:10|21089.12
12:54:11|21090.44
12:54:12|21090.44
12:54:13|21090.44
12:54:14|21090.45
12:54:15|21090.45
12:54:16|21090.45
12:54:17|21090.45
12:54:18|21090.45
12:54:19|21090.45
12:54:20|21100.72
12:54:21|21092.17
12:54:23|21092.17
12:54:23|21086.99
12:54:25|21086.99
12:54:27|21086.99
12:54:27|21093.97
12:54:28|21095.24
12:54:29|21095.24
12:54:31|21096.15
12:54:32|21092.99
12:54:33|21092.99
12:54:34|21092.99
12:54:35|21092.99
12:54:36|21092.99
12:54:37|21093.85
12:54:39|21091.49
12:54:39|21091.49
12:54:40|21091.49
12:54:41|21090.75
12:54:42|21090.75
12:54:44|21090.75
12:54:44|21090.75
12:54:46|21090.75
12:54:46|21090.75
12:54:48|21090.82
12:54:49|21090.82
12:54:50|21089.72
12:54:50|21089.75
12:54:52|21089.75
12:54:53|21096.81
12:54:53|21100.09
12:54:55|21100.09
12:54:55|21100.09
12:54:56|21100.09
12:54:58|21100.09
12:55:00|21102.85
12:55:00|21103.32
12:55:01|21103.32
12:55:02|21103.32
12:55:03|21103.32
12:55:04|21095.27
12:55:06|21093.06
12:55:06|21093.06
12:55:08|21093.06
12:55:09|21090.69
12:55:10|21090.69
12:55:11|21080.1
12:55:12|21070.36
12:55:13|21070.36
12:55:14|21072.92
12:55:15|21072.92
12:55:16|21072.92
12:55:17|21072.92
12:55:18|21072.92
12:55:19|21087.05
12:55:20|21086.31
12:55:21|21086.31
12:55:22|21086.31
12:55:23|21086.31
12:55:24|21086.31
12:55:25|21086.31
12:55:27|21086.31
12:55:28|21085.29
12:55:28|21085.29
12:55:29|21085.29
12:55:31|21085.29
12:55:32|21085.86
12:55:33|21085.86
12:55:34|21085.86
12:55:35|21087.98
12:55:37|21087.98
12:55:38|21087.98
12:55:39|21087.98
12:55:39|21087.98
12:55:41|21085.81
12:55:42|21083.37
12:55:43|21081.96
12:55:44|21081.96
12:55:45|21081.96
12:55:46|21081.96
12:55:47|21081.96
12:55:48|21081.96
12:55:49|21081.96
12:55:50|21081.96
12:55:51|21077.43
12:55:52|21082.48
12:55:53|21083.42
12:55:54|21089.05
12:55:55|21089.05
12:55:56|21087.89
12:55:57|21072.89
12:55:58|21072.89
12:55:59|21072.89
12:56:00|21072.89
12:56:01|21072.89
12:56:02|21083.45
12:56:03|21083.45
12:56:04|21083.56
12:56:05|21084.22
12:56:06|21083.56
12:56:07|21083.56
12:56:08|21083.56
12:56:09|21083.56
12:56:10|21083.56
12:56:11|21083.56
12:56:12|21083.56
12:56:13|21083.22
12:56:14|21083.22
12:56:15|21083.22
12:56:16|21083.22
12:56:17|21083.22
12:56:18|21083.22
12:56:19|21086.67
12:56:20|21086.67
12:56:21|21085.63
12:56:22|21085.63
12:56:23|21082.67
12:56:24|21085.41
12:56:25|21085.41
12:56:27|21085.41
12:56:27|21086.61
12:56:29|21086.61
12:56:30|21083.6
12:56:31|21083.59
12:56:33|21083.59
12:56:34|21083.59
12:56:35|21083.59
12:56:35|21083.59
12:56:37|21083.59
12:56:37|21083.59
12:56:39|21083.59
12:56:40|21083.59
12:56:41|21083.59
12:56:42|21083.59
12:56:43|21083.59
12:56:44|21082.27
12:56:46|21082.27
12:56:47|21081.97
12:56:48|21082.26
12:56:49|21081.87
12:56:49|21081.87
12:56:51|21084.73
12:56:51|21084.73
12:56:52|21084.73
12:56:53|21084.73
12:56:55|21084.73
12:56:56|21084.73
12:56:57|21087.48
12:56:58|21087.48
12:56:58|21087.48
12:57:00|21087.48
12:57:01|21087.48
12:57:02|21092.19
12:57:03|21092.19
12:57:04|21085.48
12:57:05|21085.48
12:57:06|21088.73
12:57:07|21088.73
12:57:08|21088.73
12:57:09|21088.73
12:57:10|21088.98
12:57:12|21088.98
12:57:12|21088.98
12:57:13|21095.28
12:57:14|21095.28
12:57:15|21100.02
12:57:16|21102.31
12:57:17|21092.94
12:57:18|21092.94
12:57:19|21088.9
12:57:20|21093.24
12:57:21|21093.24
12:57:23|21093.24
12:57:23|21100.
12:57:25|21096.55
12:57:25|21084.66
12:57:27|21086.77
12:57:29|21082.49
12:57:29|21082.49
12:57:30|21082.49
12:57:32|21082.03
12:57:32|21087.29
12:57:34|21087.29
12:57:35|21092.52
12:57:36|21094.04
12:57:37|21094.04
12:57:38|21094.04
12:57:39|21094.04
12:57:40|21094.04
12:57:41|21094.04
12:57:42|21094.04
12:57:44|21093.48
12:57:44|21093.48
12:57:45|21093.48
12:57:46|21091.66
12:57:48|21091.66
12:57:49|21091.66
12:57:50|21091.66
12:57:51|21080.77
12:57:52|21080.78
12:57:53|21081.76
12:57:54|21081.76
12:57:55|21081.76
12:57:56|21081.76
12:57:57|21081.74
12:57:58|21081.74
12:57:59|21081.75
12:58:00|21081.75
12:58:01|21081.75
12:58:02|21081.75
12:58:03|21081.75
12:58:04|21081.75
12:58:05|21081.75
12:58:06|21081.75
12:58:07|21081.75
12:58:08|21081.75
12:58:09|21081.75
12:58:11|21081.75
12:58:12|21081.75
12:58:12|21081.75
12:58:14|21081.75
12:58:17|21081.75
12:58:17|21091.64
12:58:19|21092.67
12:58:19|21092.67
12:58:21|21092.68
12:58:21|21092.68
12:58:23|21093.32
12:58:24|21093.32
12:58:25|21085.86
12:58:25|21085.86
12:58:27|21085.47
12:58:28|21085.94
12:58:29|21085.94
12:58:31|21085.94
12:58:32|21085.94
12:58:33|21082.51
12:58:34|21082.51
12:58:35|21084.27
12:58:37|21084.27
12:58:38|21084.27
12:58:39|21085.27
12:58:39|21085.27
12:58:41|21084.26
12:58:42|21084.26
12:58:43|21078.3
12:58:44|21078.3
12:58:44|21078.3
12:58:46|21078.3
12:58:46|21078.3
12:58:48|21084.24
12:58:49|21084.26
12:58:50|21084.26
12:58:51|21086.14
12:58:52|21086.14
12:58:53|21084.94
12:58:54|21084.94
12:58:55|21084.51
12:58:56|21088.08
12:58:58|21090.06
12:58:59|21090.06
12:59:00|21090.06
12:59:01|21090.06
12:59:02|21090.06
12:59:02|21090.06
12:59:04|21090.06
12:59:05|21087.76
12:59:06|21087.76
12:59:07|21087.76
12:59:08|21087.76
12:59:09|21078.08
12:59:10|21078.08
12:59:12|21078.08
12:59:13|21078.08
12:59:14|21078.08
12:59:15|21080.81
12:59:16|21080.81
12:59:17|21085.75
12:59:18|21085.75
12:59:19|21085.75
12:59:20|21085.75
12:59:21|21085.75
12:59:22|21085.75
12:59:23|21080.36
12:59:24|21080.35
12:59:25|21080.35
12:59:26|21080.35
12:59:27|21080.35
12:59:28|21080.35
12:59:30|21080.35
12:59:32|21082.36
12:59:32|21082.36
12:59:33|21082.36
12:59:34|21082.36
12:59:35|21077.2
12:59:36|21076.15
12:59:37|21072.65
12:59:38|21072.65
12:59:39|21072.65
12:59:40|21075.55
12:59:42|21077.2
12:59:42|21077.2
12:59:44|21077.2
12:59:45|21077.2
12:59:45|21077.2
12:59:47|21077.27
12:59:48|21077.27
12:59:48|21077.27
12:59:50|21077.27
12:59:51|21077.27
12:59:51|21080.37
12:59:52|21080.37
12:59:53|21080.37
12:59:55|21080.37
12:59:56|21080.37
12:59:57|21080.37
12:59:58|21080.37
12:59:59|21081.48
12:59:59|21081.48
13:00:00|21079.42
13:00:01|21074.47
13:00:02|21074.47
13:00:04|21074.47
13:00:05|21074.47
13:00:06|21074.47
13:00:07|21065.72
13:00:08|21064.05
13:00:08|21067.44
13:00:10|21066.66
13:00:11|21070.17
13:00:12|21070.17
13:00:13|21071.11
13:00:14|21080.39
13:00:14|21081.85
13:00:16|21081.85
13:00:17|21081.85
13:00:18|21082.43
13:00:19|21082.43
13:00:19|21075.23
13:00:21|21074.36
13:00:22|21070.22
13:00:22|21057.93
13:00:23|21064.63
13:00:25|21067.44
13:00:26|21067.44
13:00:26|21064.97
13:00:27|21064.97
13:00:29|21064.97
13:00:30|21066.07
13:00:32|21070.94
13:00:33|21070.94
13:00:34|21071.75
13:00:36|21067.79
13:00:37|21067.79
13:00:38|21060.06
13:00:40|21060.98
13:00:41|21060.98
13:00:42|21062.74
13:00:43|21065.21
13:00:44|21065.21
13:00:46|21065.21
13:00:46|21064.88
13:00:47|21067.15
13:00:49|21067.15
13:00:49|21067.15
13:00:51|21059.29
13:00:51|21061.93
13:00:52|21057.96
13:00:54|21059.15
13:00:54|21059.74
13:00:56|21059.74
13:00:56|21059.74
13:00:58|21057.75
13:00:58|21054.66
13:01:00|21054.66
13:01:01|21068.53
13:01:03|21068.53
13:01:03|21068.53
13:01:04|21068.53
13:01:05|21068.53
13:01:06|21068.53
13:01:07|21067.69
13:01:08|21061.46
13:01:09|21061.61
13:01:10|21056.66
13:01:12|21056.03
13:01:12|21056.04
13:01:13|21056.04
13:01:15|21056.04
13:01:15|21056.04
13:01:16|21056.04
13:01:18|21063.98
13:01:19|21059.45
13:01:20|21059.45
13:01:20|21054.23
13:01:21|21054.23
13:01:23|21054.23
13:01:23|21054.23
13:01:25|21054.23
13:01:25|21054.23
13:01:27|21065.09
13:01:27|21065.09
13:01:29|21065.08
13:01:30|21065.08
13:01:31|21065.08
13:01:32|21061.27
13:01:34|21066.7
13:01:34|21066.7
13:01:36|21065.34
13:01:37|21065.34
13:01:39|21064.02
13:01:39|21064.02
13:01:41|21064.02
13:01:42|21059.95
13:01:43|21060.89
13:01:44|21060.89
13:01:45|21063.95
13:01:46|21062.81
13:01:47|21062.81
13:01:48|21062.81
13:01:49|21062.81
13:01:50|21062.81
13:01:52|21062.67
13:01:53|21062.67
13:01:53|21062.67
13:01:55|21062.67
13:01:56|21062.67
13:01:57|21062.67
13:01:58|21062.67
13:02:00|21075.06
13:02:01|21075.06
13:02:03|21075.06
13:02:03|21075.06
13:02:04|21085.84
13:02:06|21098.14
13:02:06|21093.29
13:02:08|21091.38
13:02:09|21091.38
13:02:10|21091.38
13:02:11|21098.68
13:02:12|21098.67
13:02:13|21098.67
13:02:15|21099.87
13:02:15|21099.87
13:02:17|21099.98
13:02:18|21099.98
13:02:19|21097.51
13:02:20|21099.94
13:02:21|21098.18
13:02:22|21098.18
13:02:23|21094.54
13:02:24|21092.04
13:02:24|21092.04
13:02:26|21091.14
13:02:27|21091.14
13:02:28|21091.14
13:02:29|21091.14
13:02:30|21091.14
13:02:31|21091.14
13:02:33|21096.52
13:02:33|21096.53
13:02:35|21096.53
13:02:37|21096.53
13:02:37|21096.53
13:02:39|21097.89
13:02:41|21097.89
13:02:42|21097.89
13:02:43|21100.
13:02:44|21100.
13:02:45|21099.97
13:02:46|21099.97
13:02:47|21099.97
13:02:48|21099.97
13:02:50|21086.05
13:02:51|21093.49
13:02:52|21098.59
13:02:53|21088.75
13:02:54|21088.75
13:02:55|21088.75
13:02:56|21094.69
13:02:57|21094.69
13:02:58|21094.69
13:02:59|21094.69
13:03:01|21096.89
13:03:02|21100.88
13:03:03|21103.
13:03:04|21106.69
13:03:05|21106.69
13:03:06|21112.1
13:03:07|21114.07
13:03:08|21114.07
13:03:09|21114.07
13:03:10|21098.16
13:03:11|21105.98
13:03:12|21107.65
13:03:13|21108.33
13:03:14|21108.33
13:03:15|21108.33
13:03:16|21104.72
13:03:17|21104.71
13:03:18|21106.62
13:03:19|21106.62
13:03:20|21106.63
13:03:21|21106.63
13:03:22|21094.49
13:03:23|21093.33
13:03:24|21093.32
13:03:25|21088.97
13:03:26|21092.49
13:03:28|21092.14
13:03:29|21092.14
13:03:29|21092.15
13:03:30|21092.15
13:03:31|21092.15
13:03:33|21092.15
13:03:35|21092.15
13:03:36|21093.58
13:03:38|21096.45
13:03:38|21094.99
13:03:40|21094.99
13:03:41|21086.2
13:03:42|21086.2
13:03:44|21086.2
13:03:44|21085.39
13:03:46|21082.18
13:03:47|21081.27
13:03:48|21081.24
13:03:49|21069.93
13:03:50|21067.54
13:03:51|21066.57
13:03:52|21056.28
13:03:53|21060.69
13:03:55|21061.95
13:03:55|21061.95
13:03:56|21061.95
13:03:57|21059.09
13:03:58|21061.82
13:03:59|21061.82
13:04:00|21067.8
13:04:02|21067.8
13:04:03|21061.03
13:04:03|21061.03
13:04:05|21061.03
13:04:05|21061.03
13:04:07|21061.03
13:04:08|21043.87
13:04:09|21052.28
13:04:10|21053.05
13:04:11|21055.18
13:04:12|21055.18
13:04:13|21055.18
13:04:14|21055.18
13:04:18|21055.18
13:04:19|21049.2
13:04:20|21049.2
13:04:20|21045.19
13:04:22|21042.22
13:04:23|21042.22
13:04:23|21040.96
13:04:25|21039.09
13:04:26|21033.8
13:04:27|21031.68
13:04:28|21032.68
13:04:29|21036.63
13:04:30|21036.63
13:04:31|21036.63
13:04:32|21036.63
13:04:33|21036.92
13:04:33|21036.92
13:04:35|21031.75
13:04:36|21031.75
13:04:38|21031.75
13:04:39|21031.73
13:04:40|21035.44
13:04:41|21035.44
13:04:42|21035.44
13:04:44|21035.63
13:04:44|21032.98
13:04:46|21032.98
13:04:47|21034.89
13:04:48|21034.89
13:04:48|21034.89
13:04:50|21041.69
13:04:51|21041.69
13:04:53|21041.69
13:04:54|21041.69
13:04:55|21031.05
13:04:56|21031.05
13:04:57|21031.05
13:04:58|21031.05
13:04:59|21031.05
13:05:00|21033.19
13:05:01|21033.19
13:05:02|21033.19
13:05:03|21033.19
13:05:05|21032.69
13:05:07|21036.08
13:05:08|21047.19
13:05:09|21051.59
13:05:10|21051.59
13:05:11|21049.75
13:05:12|21042.28
13:05:13|21041.19
13:05:14|21041.19
13:05:15|21035.72
13:05:16|21034.25
13:05:18|21034.25
13:05:19|21034.88
13:05:20|21034.88
13:05:21|21034.88
13:05:22|21034.88
13:05:23|21038.85
13:05:24|21038.85
13:05:25|21039.42
13:05:26|21039.37
13:05:27|21039.37
13:05:28|21035.9
13:05:29|21035.9
13:05:30|21022.45
13:05:31|21022.45
13:05:32|21022.45
13:05:33|21022.45
13:05:34|21022.68
13:05:35|21023.18
13:05:37|21026.05
13:05:38|21019.94
13:05:39|21015.16
13:05:41|21015.16
13:05:41|21028.86
13:05:43|21032.2
13:05:45|21032.2
13:05:45|21032.2
13:05:46|21027.66
13:05:47|21027.66
13:05:48|21027.66
13:05:49|21027.66
13:05:50|21027.66
13:05:51|21027.66
13:05:52|21027.66
13:05:53|21027.66
13:05:54|21027.66
13:05:55|21027.66
13:05:57|21032.77
13:05:58|21032.77
13:05:59|21032.77
13:06:00|21022.3
13:06:02|21023.88
13:06:02|21023.88
13:06:03|21023.77
13:06:04|21023.77
13:06:05|21023.77
13:06:06|21023.77
13:06:07|21023.77
13:06:08|21023.77
13:06:09|21027.03
13:06:10|21027.03
13:06:11|21027.03
13:06:12|21027.03
13:06:13|21027.03
13:06:14|21026.37
13:06:15|21025.24
13:06:16|21025.24
13:06:17|21025.24
13:06:19|21021.81
13:06:19|21021.81
13:06:20|21021.81
13:06:21|21021.48
13:06:22|21021.48
13:06:23|21021.48
13:06:24|21027.23
13:06:25|21025.07
13:06:26|21020.61
13:06:27|21021.83
13:06:29|21022.93
13:06:30|21022.93
13:06:31|21022.93
13:06:32|21022.93
13:06:32|21029.81
13:06:33|21029.81
13:06:35|21031.13
13:06:36|21031.13
13:06:37|21023.68
13:06:38|21024.4
13:06:39|21021.5
13:06:41|21021.5
13:06:42|21020.86
13:06:43|21019.31
13:06:44|21022.22
13:06:46|21022.22
13:06:46|21022.22
13:06:47|21022.22
13:06:48|21021.74
13:06:49|21021.74
13:06:50|21021.74
13:06:51|21021.74
13:06:52|21021.74
13:06:53|21024.07
13:06:54|21028.03
13:06:55|21032.01
13:06:56|21032.01
13:06:58|21032.4
13:06:58|21023.33
13:06:59|21022.93
13:07:01|21022.93
13:07:02|21028.55
13:07:03|21028.55
13:07:05|21029.46
13:07:06|21032.77
13:07:07|21032.77
13:07:08|21032.57
13:07:09|21031.46
13:07:10|21031.46
13:07:11|21031.46
13:07:12|21031.46
13:07:14|21031.46
13:07:14|21029.92
13:07:15|21025.92
13:07:16|21025.92
13:07:17|21026.25
13:07:18|21016.54
13:07:20|21016.54
13:07:21|21016.54
13:07:22|21014.59
13:07:23|21025.1
13:07:24|21025.1
13:07:25|21030.14
13:07:26|21030.97
13:07:27|21030.97
13:07:28|21030.97
13:07:29|21030.97
13:07:30|21030.97
13:07:31|21024.25
13:07:32|21024.25
13:07:33|21024.25
13:07:34|21024.25
13:07:35|21024.25
13:07:36|21024.25
13:07:37|21024.25
13:07:38|21024.25
13:07:39|21024.25
13:07:41|21024.23
13:07:42|21008.43
13:07:44|21014.33
13:07:45|21011.59
13:07:46|21011.59
13:07:47|21011.59
13:07:47|21011.59
13:07:49|21000.94
13:07:50|20992.05
13:07:52|20996.54
13:07:53|20992.86
13:07:54|20993.16
13:07:55|20998.84
13:07:56|20998.84
13:07:57|20996.61
13:07:58|20988.38
13:07:59|20986.06
13:08:00|20986.06
13:08:01|20986.07
13:08:02|20986.03
13:08:03|20985.83
13:08:05|20983.49
13:08:05|20983.49
13:08:07|20991.2
13:08:07|20990.74
13:08:08|20990.72
13:08:09|20990.72
13:08:10|20990.72
13:08:11|20989.25
13:08:12|20989.25
13:08:13|20989.25
13:08:14|20991.12
13:08:15|20991.42
13:08:16|20990.8
13:08:17|20983.49
13:08:18|20987.87
13:08:20|20989.07
13:08:20|20987.31
13:08:22|20987.31
13:08:23|20983.8
13:08:24|20974.12
13:08:25|20980.01
13:08:26|20968.21
13:08:27|20968.78
13:08:28|20969.67
13:08:29|20976.19
13:08:30|20976.19
13:08:31|20976.19
13:08:32|20976.19
13:08:33|20982.71
13:08:34|20990.2
13:08:35|20994.74
13:08:36|20997.22
13:08:38|21004.15
13:08:39|20996.13
13:08:40|20996.13
13:08:41|21000.19
13:08:43|20998.43
13:08:43|20998.43
13:08:44|20998.43
13:08:46|20992.12
13:08:46|20992.12
13:08:47|20992.12
13:08:49|20984.69
13:08:50|20984.69
13:08:51|20984.69
13:08:52|20984.69
13:08:53|20982.79
13:08:53|20982.79
13:08:55|20982.79
13:08:56|20983.69
13:08:57|20983.69
13:08:58|20983.69
13:08:59|20991.42
13:09:05|20994.42
13:09:06|20999.51
13:09:07|21001.3
13:09:08|21004.08
13:09:09|21004.11
13:09:10|20999.98
13:09:11|21001.44
13:09:12|21001.44
13:09:13|21001.44
13:09:14|21004.17
13:09:15|21004.17
13:09:17|21005.36
13:09:18|21005.36
13:09:19|21004.17
13:09:20|21004.17
13:09:21|21004.17
13:09:21|21011.46
13:09:23|21011.46
13:09:24|21010.19
13:09:25|21015.51
13:09:26|21015.26
13:09:27|21004.82
13:09:28|20997.07
13:09:29|20994.65
13:09:30|20994.65
13:09:31|20984.11
13:09:32|20984.11
13:09:33|20984.11
13:09:34|20984.11
13:09:35|20984.11
13:09:36|20984.11
13:09:38|20984.11
13:09:38|20984.11
13:09:39|20995.94
13:09:40|20995.94
13:09:42|20999.93
13:09:42|20999.93
13:09:43|20999.93
13:09:45|20999.93
13:09:46|20999.93
13:09:47|20997.96
13:09:48|20997.96
13:09:49|21003.22
13:09:50|21003.22
13:09:51|21003.22
13:09:52|21003.22
13:09:53|21003.22
13:09:54|21002.01
13:09:55|21002.01
13:09:57|20991.76
13:09:58|20991.76
13:09:59|20991.76
13:09:59|21002.71
13:10:01|20996.78
13:10:02|20996.78
13:10:03|20996.78
13:10:04|20996.78
13:10:05|20995.96
13:10:06|20995.96
13:10:07|20995.96
13:10:08|20998.41
13:10:09|20998.41
13:10:10|20998.41
13:10:11|20998.41
13:10:12|20998.41
13:10:12|21002.95
13:10:14|21002.95
13:10:15|21002.95
13:10:16|21002.95
13:10:17|21002.94
13:10:18|20988.47
13:10:19|20992.07
13:10:20|20992.07
13:10:21|20982.76
13:10:22|20982.76
13:10:23|20982.76
13:10:24|20982.76
13:10:25|20982.76
13:10:26|20982.76
13:10:27|20982.76
13:10:28|20980.13
13:10:29|20979.73
13:10:31|20979.73
13:10:31|20979.73
13:10:32|20983.65
13:10:34|20983.65
13:10:35|20983.01
13:10:35|20983.01
13:10:36|20983.01
13:10:38|20991.04
13:10:39|20991.04
13:10:39|20991.04
13:10:42|20991.04
13:10:43|20991.05
13:10:44|21000.
13:10:45|21003.77
13:10:46|21003.77
13:10:48|21003.77
13:10:48|21003.77
13:10:50|21000.04
13:10:51|20989.53
13:10:53|20989.53
13:10:54|20989.53
13:10:56|20989.53
13:10:57|20989.53
13:10:58|20989.53
13:10:59|20989.53
13:11:00|20989.53
13:11:01|20989.53
13:11:02|20989.53
13:11:04|20988.99
13:11:05|20988.99
13:11:06|20998.38
13:11:07|21000.51
13:11:07|21000.51
13:11:09|21000.51
13:11:10|21003.04
13:11:10|21003.04
13:11:12|21003.04
13:11:13|21003.04
13:11:14|21003.04
13:11:14|21008.36
13:11:16|21006.75
13:11:17|21006.75
13:11:18|21006.75
13:11:19|21006.75
13:11:19|21006.75
13:11:20|20997.5
13:11:21|20997.5
13:11:22|21004.12
13:11:24|21004.12
13:11:25|21004.12
13:11:26|21004.12
13:11:27|21010.01
13:11:28|21003.66
13:11:29|21003.66
13:11:29|21003.66
13:11:30|21003.66
13:11:32|21006.33
13:11:33|21006.33
13:11:34|21006.33
13:11:35|21002.59
13:11:36|21002.59
13:11:37|21002.59
13:11:38|21002.59
13:11:39|21002.59
13:11:39|21002.59
13:11:41|21002.59
13:11:42|21002.59
13:11:43|21002.59
13:11:45|21002.59
13:11:46|21002.59
13:11:47|21005.6
13:11:48|21003.48
13:11:50|21002.08
13:11:50|21002.08
13:11:52|21002.08
13:11:53|21002.08
13:11:54|21002.08
13:11:55|21002.08
13:11:56|21002.08
13:11:57|21002.08
13:11:58|21012.3
13:11:59|21012.3
13:12:00|21012.3
13:12:01|21015.48
13:12:02|21015.48
13:12:03|21015.48
13:12:04|21015.48
13:12:05|21016.47
13:12:06|21016.47
13:12:07|21016.47
13:12:08|21016.47
13:12:09|21016.47
13:12:11|21016.47
13:12:12|21016.47
13:12:13|21016.47
13:12:14|21016.47
13:12:15|21016.47
13:12:16|21016.47
13:12:17|21016.47
13:12:18|21016.47
13:12:19|21016.47
13:12:20|21016.47
13:12:21|21016.47
13:12:22|21016.52
13:12:23|20999.2
13:12:24|20999.2
13:12:25|20999.2
13:12:26|20999.2
13:12:27|20999.2
13:12:28|20999.2
13:12:29|20999.2
13:12:30|20999.2
13:12:31|20999.2
13:12:32|20999.2
13:12:33|20999.2
13:12:35|21020.12
13:12:36|21020.2
13:12:37|21020.2
13:12:38|21020.2
13:12:39|21020.2
13:12:40|21020.2
13:12:41|21020.2
13:12:43|21028.09
13:12:44|21030.84
13:12:45|21030.28
13:12:46|21031.24
13:12:47|21032.45
13:12:49|21034.9
13:12:49|21036.75
13:12:51|21036.75
13:12:52|21034.96
13:12:53|21034.96
13:12:54|21030.27
13:12:55|21030.27
13:12:56|21026.93
13:12:57|21026.93
13:12:58|21026.93
13:12:59|21027.24
13:13:00|21018.47
13:13:01|21021.65
13:13:02|21023.31
13:13:04|21026.55
13:13:04|21026.55
13:13:06|21026.55
13:13:07|21026.55
13:13:08|21026.55
13:13:09|21029.1
13:13:10|21029.1
13:13:11|21034.27
13:13:12|21035.15
13:13:13|21044.19
13:13:15|21045.87
13:13:16|21045.87
13:13:16|21045.87
13:13:17|21045.87
13:13:19|21050.4
13:13:19|21050.4
13:13:20|21050.4
13:13:22|21050.4
13:13:23|21051.04
13:13:24|21051.04
13:13:24|21035.2
13:13:26|21043.8
13:13:28|21056.22
13:13:28|21056.21
13:13:30|21056.21
13:13:30|21056.21
13:13:31|21056.21
13:13:32|21056.21
13:13:33|21054.51
13:13:35|21054.51
13:13:36|21054.51
13:13:37|21054.51
13:13:38|21054.51
13:13:38|21055.97
13:13:40|21055.97
13:13:41|21054.56
13:13:42|21054.56
13:13:44|21050.2
13:13:44|21056.79
13:13:46|21058.52
13:13:47|21058.52
13:13:49|21058.52
13:13:49|21058.52
13:13:50|21058.52
13:13:51|21063.13
13:13:52|21063.13
13:13:53|21063.13
13:13:54|21055.67
13:13:55|21050.49
13:13:56|21050.81
13:13:58|21050.95
13:13:59|21050.96
13:14:00|21050.96
13:14:00|21050.96
13:14:02|21050.95
13:14:04|21054.75
13:14:04|21054.75
13:14:06|21054.75
13:14:06|21054.75
13:14:08|21054.75
13:14:08|21054.75
13:14:09|21054.75
13:14:11|21054.75
13:14:12|21054.75
13:14:13|21054.75
13:14:14|21060.76
13:14:15|21060.76
13:14:16|21060.76
13:14:17|21060.76
13:14:18|21060.76
13:14:20|21068.55
13:14:20|21068.55
13:14:21|21068.55
13:14:22|21068.55
13:14:24|21068.55
13:14:25|21065.04
13:14:26|21064.97
13:14:27|21064.97
13:14:28|21064.97
13:14:29|21067.64
13:14:30|21067.64
13:14:31|21067.64
13:14:32|21067.64
13:14:33|21067.64
13:14:34|21067.64
13:14:35|21067.64
13:14:36|21067.64
13:14:37|21067.64
13:14:38|21076.26
13:14:39|21076.26
13:14:40|21076.26
13:14:41|21076.26
13:14:42|21076.26
13:14:43|21076.26
13:14:45|21063.29
13:14:46|21063.29
13:14:47|21064.58
13:14:48|21061.16
13:14:49|21061.25
13:14:50|21062.27
13:14:51|21062.27
13:14:52|21062.27
13:14:53|21062.27
13:14:54|21062.27
13:14:55|21062.27
13:14:56|21062.27
13:14:57|21062.27
13:14:59|21062.27
13:15:00|21062.27
13:15:01|21062.27
13:15:02|21059.88
13:15:04|21052.44
13:15:04|21052.44
13:15:05|21052.44
13:15:06|21051.29
13:15:07|21050.41
13:15:09|21050.41
13:15:10|21050.41
13:15:11|21050.41
13:15:12|21050.41
13:15:14|21050.41
13:15:15|21050.78
13:15:15|21050.81
13:15:17|21050.81
13:15:18|21050.81
13:15:19|21050.81
13:15:21|21050.81
13:15:21|21050.81
13:15:22|21060.64
13:15:23|21060.64
13:15:24|21060.64
13:15:25|21063.47
13:15:26|21063.44
13:15:27|21053.4
13:15:28|21045.67
13:15:29|21050.65
13:15:30|21050.65
13:15:31|21050.65
13:15:32|21049.26
13:15:34|21049.26
13:15:34|21046.32
13:15:36|21046.32
13:15:37|21046.32
13:15:39|21046.32
13:15:40|21046.32
13:15:41|21046.32
13:15:41|21046.32
13:15:42|21046.32
13:15:44|21046.32
13:15:45|21040.92
13:15:46|21037.6
13:15:48|21037.6
13:15:48|21037.6
13:15:50|21027.68
13:15:51|21024.17
13:15:52|21019.66
13:15:53|21019.64
13:15:55|21019.64
13:15:56|21013.95
13:15:57|21013.95
13:15:59|21013.95
13:15:59|21013.95
13:16:00|21013.95
13:16:01|21013.95
13:16:02|21013.95
13:16:03|21013.95
13:16:05|21012.3
13:16:06|21008.3
13:16:07|21002.29
13:16:08|20997.96
13:16:10|20995.69
13:16:10|20995.69
13:16:11|20996.11
13:16:12|20996.11
13:16:13|20996.11
13:16:14|21000.36
13:16:16|21000.36
13:16:17|21000.36
13:16:18|21000.36
13:16:19|21001.
13:16:20|21003.52
13:16:21|21003.52
13:16:22|21003.52
13:16:23|21003.52
13:16:24|21003.52
13:16:25|21003.52
13:16:27|21013.68
13:16:27|21013.68
13:16:28|21016.18
13:16:30|21019.42
13:16:30|21013.83
13:16:32|21013.83
13:16:34|21022.62
13:16:34|21019.15
13:16:35|21019.15
13:16:37|21019.36
13:16:38|21019.36
13:16:39|21024.57
13:16:39|21024.55
13:16:41|21023.17
13:16:42|21024.76
13:16:43|21024.76
13:16:44|21024.76
13:16:45|21023.14
13:16:46|21023.14
13:16:47|21023.14
13:16:48|21023.14
13:16:49|21029.25
13:16:50|21029.25
13:16:51|21027.98
13:16:52|21029.17
13:16:54|21032.16
13:16:55|21049.22
13:16:56|21054.58
13:16:57|21054.58
13:16:58|21060.89
13:16:59|21054.59
13:17:00|21054.59
13:17:02|21058.45
13:17:03|21057.6
13:17:03|21055.3
13:17:05|21049.96
13:17:06|21049.96
13:17:07|21049.96
13:17:07|21053.14
13:17:09|21047.02
13:17:10|21047.02
13:17:10|21026.91
13:17:11|21026.91
13:17:13|21035.75
13:17:13|21047.69
13:17:14|21047.69
13:17:16|21047.69
13:17:16|21047.69
13:17:18|21052.03
13:17:19|21058.96
13:17:20|21059.22
13:17:21|21059.22
13:17:22|21084.57
13:17:22|21089.07
13:17:24|21087.57
13:17:25|21087.4
13:17:26|21087.4
13:17:27|21101.82
13:17:27|21101.81
13:17:28|21102.07
13:17:29|21102.07
13:17:30|21108.99
13:17:32|21107.03
13:17:33|21108.03
13:17:34|21108.65
13:17:35|21105.26
13:17:36|21105.26
13:17:37|21108.25
13:17:38|21108.25
13:17:39|21110.47
13:17:40|21110.7
13:17:41|21110.7
13:17:42|21116.22
13:17:43|21117.47
13:17:44|21117.47
13:17:45|21117.23
13:17:46|21116.
13:17:48|21105.24
13:17:49|21109.96
13:17:50|21109.96
13:17:51|21109.96
13:17:52|21099.35
13:17:54|21098.71
13:17:54|21104.89
13:17:56|21109.84
13:17:56|21121.01
13:17:58|21123.53
13:17:59|21132.06
13:18:00|21122.9
13:18:01|21122.9
13:18:02|21120.34
13:18:03|21113.08
13:18:04|21111.12
13:18:05|21111.12
13:18:06|21111.12
13:18:08|21111.12
13:18:09|21111.12
13:18:10|21102.04
13:18:11|21102.04
13:18:12|21112.
13:18:12|21106.28
13:18:14|21105.98
13:18:15|21113.78
13:18:16|21113.78
13:18:17|21119.17
13:18:18|21125.64
13:18:19|21125.64
13:18:20|21125.54
13:18:21|21125.54
13:18:22|21126.35
13:18:23|21129.79
13:18:25|21146.99
13:18:25|21144.4
13:18:27|21139.77
13:18:28|21138.64
13:18:29|21135.21
13:18:30|21133.14
13:18:32|21133.14
13:18:33|21136.92
13:18:34|21136.92
13:18:34|21140.02
13:18:36|21143.42
13:18:36|21141.03
13:18:38|21135.53
13:18:39|21135.53
13:18:39|21132.5
13:18:41|21132.5
13:18:42|21132.5
13:18:43|21132.5
13:18:44|21126.61
13:18:45|21126.38
13:18:46|21126.38
13:18:47|21132.11
13:18:49|21136.49
13:18:49|21140.44
13:18:51|21141.08
13:18:52|21143.25
13:18:53|21142.49
13:18:54|21142.49
13:18:55|21140.67
13:18:56|21140.67
13:18:57|21131.75
13:18:59|21131.75
13:19:00|21135.35
13:19:00|21134.3
13:19:01|21134.3
13:19:02|21134.3
13:19:03|21134.3
13:19:04|21123.72
13:19:06|21114.31
13:19:06|21114.31
13:19:08|21114.31
13:19:08|21114.31
13:19:09|21118.67
13:19:11|21118.67
13:19:12|21123.01
13:19:13|21123.01
13:19:14|21123.01
13:19:15|21123.01
13:19:16|21138.66
13:19:17|21138.66
13:19:18|21138.66
13:19:19|21136.25
13:19:20|21136.25
13:19:21|21136.25
13:19:22|21132.27
13:19:23|21132.27
13:19:24|21140.68
13:19:25|21140.68
13:19:26|21140.68
13:19:27|21127.45
13:19:28|21127.45
13:19:29|21127.45
13:19:30|21127.45
13:19:32|21119.39
13:19:32|21119.39
13:19:33|21120.08
13:19:34|21123.28
13:19:35|21119.76
13:19:36|21119.76
13:19:37|21115.64
13:19:38|21110.82
13:19:39|21111.36
13:19:40|21111.36
13:19:41|21114.92
13:19:42|21116.46
13:19:43|21116.46
13:19:44|21116.46
13:19:45|21115.05
13:19:46|21115.05
13:19:47|21115.05
13:19:49|21115.05
13:19:51|21131.72
13:19:52|21131.72
13:19:53|21131.72
13:19:54|21124.04
13:19:55|21121.66
13:19:56|21121.66
13:19:58|21119.01
13:19:59|21119.01
13:20:01|21110.22
13:20:01|21113.9
13:20:02|21113.9
13:20:03|21113.9
13:20:05|21118.17
13:20:06|21118.17
13:20:07|21118.17
13:20:08|21118.17
13:20:09|21120.63
13:20:10|21114.93
13:20:12|21114.93
13:20:12|21124.13
13:20:13|21124.13
13:20:14|21112.37
13:20:15|21112.37
13:20:16|21106.87
13:20:17|21108.59
13:20:18|21108.59
13:20:20|21106.24
13:20:20|21106.24
13:20:21|21100.
13:20:22|21092.2
13:20:23|21092.2
13:20:24|21081.91
13:20:25|21087.11
13:20:26|21088.96
13:20:27|21088.96
13:20:28|21087.76
13:20:29|21087.76
13:20:30|21087.76
13:20:32|21085.07
13:20:32|21085.07
13:20:33|21085.07
13:20:34|21085.07
13:20:36|21085.07
13:20:37|21085.07
13:20:38|21085.07
13:20:38|21085.07
13:20:40|21097.8
13:20:40|21096.29
13:20:42|21096.29
13:20:43|21096.29
13:20:44|21096.29
13:20:44|21090.67
13:20:45|21090.67
13:20:47|21087.32
13:20:48|21087.32
13:20:50|21087.32
13:20:50|21089.37
13:20:52|21089.37
13:20:53|21089.37
13:20:53|21088.31
13:20:55|21089.42
13:20:56|21084.45
13:20:57|21084.45
13:20:59|21084.45
13:21:00|21084.45
13:21:01|21084.45
13:21:02|21084.45
13:21:03|21073.97
13:21:04|21073.97
13:21:05|21073.97
13:21:06|21073.97
13:21:07|21073.97
13:21:08|21073.97
13:21:09|21073.97
13:21:11|21073.97
13:21:12|21082.49
13:21:13|21086.36
13:21:13|21090.67
13:21:15|21090.67
13:21:15|21089.68
13:21:16|21089.68
13:21:17|21089.68
13:21:19|21089.68
13:21:19|21089.68
13:21:21|21089.68
13:21:22|21101.69
13:21:23|21099.04
13:21:24|21091.57
13:21:25|21091.57
13:21:26|21090.25
13:21:27|21091.39
13:21:27|21097.64
13:21:29|21097.64
13:21:29|21097.64
13:21:31|21097.64
13:21:32|21097.64
13:21:33|21096.65
13:21:34|21096.65
13:21:35|21096.65
13:21:36|21096.65
13:21:37|21096.65
13:21:38|21106.66
13:21:39|21113.91
13:21:40|21113.91
13:21:41|21124.03
13:21:43|21124.03
13:21:44|21124.03
13:21:45|21124.03
13:21:46|21120.
13:21:47|21120.81
13:21:48|21123.61
13:21:49|21132.84
13:21:50|21133.17
13:21:52|21135.43
13:21:52|21135.43
13:21:53|21135.43
13:21:55|21141.62
13:21:56|21145.7
13:21:57|21144.81
13:21:58|21144.81
13:21:59|21139.18
13:21:59|21139.18
13:22:01|21140.28
13:22:02|21140.28
13:22:03|21141.5
13:22:04|21141.5
13:22:05|21141.11
13:22:06|21141.11
13:22:07|21141.11
13:22:08|21141.42
13:22:10|21155.79
13:22:11|21160.95
13:22:12|21161.55
13:22:12|21158.02
13:22:13|21158.02
13:22:15|21148.64
13:22:16|21149.72
13:22:17|21160.25
13:22:19|21156.19
13:22:19|21156.19
13:22:21|21154.26
13:22:22|21154.32
13:22:23|21147.49
13:22:24|21153.13
13:22:25|21153.13
13:22:26|21153.13
13:22:27|21155.02
13:22:28|21155.02
13:22:29|21154.6
13:22:30|21154.6
13:22:31|21154.6
13:22:32|21154.6
13:22:33|21156.21
13:22:34|21154.68
13:22:35|21154.68
13:22:36|21154.68
13:22:37|21154.68
13:22:38|21154.68
13:22:39|21155.77
13:22:40|21159.35
13:22:41|21159.35
13:22:42|21152.02
13:22:43|21147.69
13:22:45|21141.58
13:22:45|21141.58
13:22:46|21141.58
13:22:47|21133.83
13:22:49|21133.83
13:22:49|21118.99
13:22:50|21118.99
13:22:52|21120.13
13:22:54|21120.13
13:22:55|21120.13
13:22:57|21120.13
13:22:57|21128.14
13:22:58|21128.14
13:22:59|21128.14
13:23:00|21128.14
13:23:01|21128.14
13:23:02|21128.14
13:23:03|21128.14
13:23:05|21128.14
13:23:05|21128.14
13:23:06|21128.14
13:23:07|21128.14
13:23:09|21098.4
13:23:10|21106.15
13:23:11|21108.87
13:23:12|21117.43
13:23:13|21117.43
13:23:14|21117.43
13:23:15|21124.81
13:23:16|21115.62
13:23:17|21122.56
13:23:18|21122.5
13:23:19|21122.5
13:23:21|21122.5
13:23:21|21116.3
13:23:23|21122.54
13:23:24|21122.54
13:23:24|21122.55
13:23:26|21119.8
13:23:27|21119.8
13:23:27|21116.55
13:23:28|21116.55
13:23:29|21116.55
13:23:31|21119.95
13:23:32|21119.94
13:23:32|21119.94
13:23:33|21129.91
13:23:34|21132.86
13:23:36|21130.21
13:23:37|21129.46
13:23:37|21129.46
13:23:38|21121.72
13:23:40|21121.72
13:23:41|21121.72
13:23:42|21119.32
13:23:43|21119.32
13:23:44|21119.32
13:23:44|21129.58
13:23:46|21130.81
13:23:47|21130.81
13:23:48|21130.81
13:23:49|21130.81
13:23:50|21130.81
13:23:51|21130.81
13:23:52|21122.65
13:23:54|21122.65
13:23:55|21122.65
13:23:56|21122.65
13:23:58|21122.65
13:23:58|21122.65
13:23:59|21122.65
13:24:00|21124.57
13:24:02|21124.57
13:24:03|21124.57
13:24:03|21124.57
13:24:05|21115.61
13:24:06|21109.
13:24:07|21109.
13:24:08|21105.79
13:24:09|21105.79
13:24:10|21105.79
13:24:11|21105.79
13:24:13|21105.79
13:24:13|21110.39
13:24:15|21110.39
13:24:15|21110.39
13:24:16|21110.39
13:24:17|21110.39
13:24:18|21116.83
13:24:19|21116.83
13:24:20|21116.83
13:24:22|21111.48
13:24:22|21109.48
13:24:24|21103.35
13:24:24|21103.35
13:24:25|21102.07
13:24:26|21102.07
13:24:28|21102.07
13:24:29|21098.26
13:24:30|21098.25
13:24:31|21106.51
13:24:32|21104.2
13:24:33|21102.19
13:24:34|21096.82
13:24:35|21096.82
13:24:36|21096.82
13:24:37|21102.39
13:24:38|21102.39
13:24:39|21103.07
13:24:40|21103.07
13:24:42|21103.07
13:24:43|21103.07
13:24:44|21098.58
13:24:45|21098.58
13:24:46|21098.58
13:24:47|21102.44
13:24:47|21102.44
13:24:49|21102.44
13:24:50|21102.44
13:24:52|21098.62
13:24:52|21098.62
13:24:54|21097.54
13:24:55|21097.54
13:24:56|21102.12
13:24:57|21102.12
13:24:58|21102.12
13:24:59|21102.12
13:25:00|21102.12
13:25:01|21098.2
13:25:03|21098.2
13:25:04|21098.2
13:25:05|21098.2
13:25:06|21098.2
13:25:06|21098.2
13:25:08|21089.34
13:25:09|21089.34
13:25:10|21092.63
13:25:10|21092.63
13:25:12|21090.37
13:25:13|21091.56
13:25:15|21091.56
13:25:15|21091.56
13:25:16|21091.56
13:25:17|21092.16
13:25:18|21092.16
13:25:19|21093.37
13:25:20|21093.37
13:25:21|21093.37
13:25:22|21093.37
13:25:23|21093.37
13:25:25|21097.2
13:25:26|21100.83
13:25:26|21100.83
13:25:28|21100.83
13:25:28|21097.36
13:25:30|21097.36
13:25:31|21097.36
13:25:32|21097.36
13:25:33|21097.36
13:25:33|21097.36
13:25:34|21097.36
13:25:35|21097.36
13:25:37|21097.36
13:25:38|21097.36
13:25:38|21097.36
13:25:39|21093.95
13:25:41|21093.95
13:25:42|21093.95
13:25:43|21093.95
13:25:43|21093.95
13:25:44|21094.05
13:25:46|21095.46
13:25:47|21095.46
13:25:48|21095.46
13:25:49|21094.28
13:25:50|21094.28
13:25:51|21094.46
13:25:52|21087.98
13:25:53|21087.98
13:25:54|21087.98
13:25:55|21087.98
13:25:57|21095.77
13:25:57|21095.77
13:25:58|21095.77
13:25:59|21095.77
13:26:00|21095.77
13:26:02|21099.08
13:26:03|21099.08
13:26:04|21094.41
13:26:06|21094.41
13:26:07|21086.98
13:26:08|21086.97
13:26:09|21086.97
13:26:10|21095.6
13:26:11|21095.6
13:26:12|21095.6
13:26:12|21095.6
13:26:13|21092.65
13:26:15|21092.65
13:26:15|21092.65
13:26:17|21091.19
13:26:17|21089.04
13:26:20|21089.04
13:26:20|21087.5
13:26:22|21092.08
13:26:23|21092.08
13:26:23|21092.08
13:26:24|21092.08
13:26:25|21092.08
13:26:26|21092.08
13:26:28|21092.08
13:26:28|21092.08
13:26:29|21091.19
13:26:31|21086.93
13:26:31|21082.78
13:26:32|21082.78
13:26:34|21082.78
13:26:35|21086.47
13:26:36|21095.92
13:26:37|21095.92
13:26:38|21095.92
13:26:39|21095.92
13:26:40|21095.92
13:26:41|21095.92
13:26:42|21095.92
13:26:43|21095.92
13:26:43|21095.92
13:26:45|21095.92
13:26:45|21100.77
13:26:47|21101.16
13:26:48|21101.16
13:26:49|21101.16
13:26:50|21103.37
13:26:51|21105.01
13:26:51|21109.9
13:26:53|21122.41
13:26:54|21124.06
13:26:55|21130.
13:26:56|21133.78
13:26:58|21133.72
13:26:59|21133.72
13:27:00|21133.72
13:27:01|21130.13
13:27:02|21130.13
13:27:03|21135.48
13:27:04|21135.48
13:27:06|21143.55
13:27:07|21144.32
13:27:08|21140.11
13:27:10|21140.13
13:27:11|21140.
13:27:12|21136.87
13:27:13|21139.32
13:27:14|21139.32
13:27:15|21139.32
13:27:16|21143.53
13:27:18|21142.3
13:27:18|21133.21
13:27:19|21133.21
13:27:20|21133.93
13:27:21|21133.93
13:27:23|21133.93
13:27:24|21136.17
13:27:24|21136.17
13:27:25|21136.17
13:27:27|21130.66
13:27:28|21130.66
13:27:29|21130.66
13:27:29|21130.66
13:27:31|21125.21
13:27:32|21136.11
13:27:32|21135.92
13:27:34|21132.47
13:27:35|21136.12
13:27:35|21136.12
13:27:37|21136.12
13:27:38|21128.97
13:27:39|21128.97
13:27:39|21130.21
13:27:41|21131.29
13:27:41|21131.29
13:27:43|21131.29
13:27:43|21131.29
13:27:45|21131.29
13:27:46|21131.29
13:27:46|21124.65
13:27:48|21124.65
13:27:49|21124.65
13:27:50|21124.65
13:27:51|21124.65
13:27:52|21128.43
13:27:53|21135.64
13:27:54|21137.37
13:27:54|21137.37
13:27:56|21137.37
13:27:58|21137.37
13:27:59|21137.37
13:28:01|21131.13
13:28:02|21124.56
13:28:03|21124.56
13:28:05|21124.56
13:28:05|21126.45
13:28:06|21126.09
13:28:08|21126.09
13:28:09|21126.09
13:28:10|21126.09
13:28:11|21137.6
13:28:12|21137.6
13:28:13|21137.6
13:28:14|21134.25
13:28:16|21134.25
13:28:16|21134.25
13:28:17|21134.25
13:28:18|21134.25
13:28:20|21135.8
13:28:20|21135.8
13:28:21|21135.8
13:28:22|21135.8
13:28:24|21135.8
13:28:24|21135.8
13:28:26|21132.22
13:28:26|21136.29
13:28:28|21138.56
13:28:29|21138.56
13:28:30|21136.64
13:28:30|21136.64
13:28:32|21136.64
13:28:33|21136.64
13:28:34|21136.64
13:28:35|21136.64
13:28:36|21137.68
13:28:37|21138.69
13:28:38|21138.69
13:28:39|21138.69
13:28:40|21136.65
13:28:41|21136.65
13:28:42|21136.65
13:28:43|21136.65
13:28:44|21129.71
13:28:45|21129.71
13:28:46|21130.28
13:28:48|21128.8
13:28:49|21126.65
13:28:49|21126.66
13:28:50|21126.66
13:28:51|21126.66
13:28:53|21126.66
13:28:53|21126.66
13:28:54|21128.49
13:28:55|21128.49
13:28:57|21129.37
13:28:58|21131.41
13:28:59|21131.41
13:29:00|21131.41
13:29:01|21131.41
13:29:02|21142.84
13:29:03|21143.43
13:29:04|21143.43
13:29:05|21140.6
13:29:06|21133.36
13:29:07|21133.36
13:29:09|21129.87
13:29:09|21129.87
13:29:11|21129.87
13:29:12|21137.74
13:29:13|21137.74
13:29:14|21137.74
13:29:15|21137.74
13:29:17|21137.74
13:29:17|21141.05
13:29:19|21142.59
13:29:20|21142.6
13:29:21|21142.6
13:29:22|21142.6
13:29:23|21144.47
13:29:24|21144.47
13:29:25|21151.88
13:29:25|21155.38
13:29:27|21154.15
13:29:27|21147.55
13:29:29|21147.55
13:29:30|21154.43
13:29:31|21154.43
13:29:32|21154.43
13:29:33|21147.89
13:29:34|21147.89
13:29:36|21147.89
13:29:36|21155.46
13:29:37|21151.66
13:29:39|21151.66
13:29:40|21147.51
13:29:42|21137.59
13:29:42|21131.41
13:29:43|21133.9
13:29:44|21133.9
13:29:45|21130.01
13:29:46|21130.
13:29:47|21130.
13:29:48|21130.
13:29:49|21124.78
13:29:50|21124.78
13:29:51|21124.78
13:29:52|21124.78
13:29:53|21128.21
13:29:54|21128.21
13:29:55|21128.21
13:29:56|21127.29
13:29:57|21131.76
13:29:58|21121.
13:30:00|21125.23
13:30:00|21121.01
13:30:02|21131.75
13:30:04|21131.75
13:30:04|21131.75
13:30:06|21153.01
13:30:06|21156.17
13:30:07|21149.47
13:30:08|21149.47
13:30:10|21149.47
13:30:11|21152.74
13:30:12|21152.74
13:30:13|21152.74
13:30:14|21152.8
13:30:15|21129.52
13:30:16|21129.52
13:30:17|21129.52
13:30:18|21129.52
13:30:19|21129.52
13:30:20|21145.01
13:30:21|21142.82
13:30:23|21141.84
13:30:23|21141.84
13:30:24|21142.06
13:30:25|21142.06
13:30:26|21142.06
13:30:27|21140.46
13:30:28|21140.46
13:30:29|21140.46
13:30:30|21129.38
13:30:31|21129.38
13:30:32|21117.05
13:30:34|21111.18
13:30:34|21114.73
13:30:35|21109.61
13:30:37|21106.55
13:30:38|21101.47
13:30:38|21101.47
13:30:40|21101.47
13:30:40|21096.57
13:30:42|21101.54
13:30:43|21114.15
13:30:44|21114.15
13:30:45|21114.15
13:30:46|21114.15
13:30:47|21140.46
13:30:48|21130.78
13:30:48|21127.51
13:30:50|21131.54
13:30:51|21131.54
13:30:52|21131.54
13:30:53|21118.98
13:30:54|21125.96
13:30:55|21135.18
13:30:56|21138.77
13:30:57|21138.77
13:30:58|21138.77
13:31:00|21143.57
13:31:01|21151.16
13:31:03|21148.62
13:31:04|21143.42
13:31:05|21143.42
13:31:06|21142.46
13:31:06|21140.
13:31:08|21131.59
13:31:09|21138.7
13:31:09|21138.7
13:31:11|21138.7
13:31:12|21122.59
13:31:13|21122.59
13:31:14|21121.26
13:31:15|21124.37
13:31:17|21126.86
13:31:17|21128.65
13:31:18|21121.16
13:31:19|21121.16
13:31:20|21109.29
13:31:22|21110.08
13:31:22|21110.08
13:31:23|21113.54
13:31:25|21113.54
13:31:26|21126.48
13:31:27|21142.32
13:31:28|21144.41
13:31:29|21146.74
13:31:30|21149.33
13:31:31|21149.33
13:31:32|21133.9
13:31:33|21136.09
13:31:34|21136.59
13:31:35|21143.99
13:31:36|21143.99
13:31:37|21150.24
13:31:38|21150.24
13:31:39|21161.44
13:31:40|21173.8
13:31:41|21173.8
13:31:42|21178.57
13:31:43|21178.57
13:31:44|21178.83
13:31:45|21190.
13:31:46|21192.43
13:31:48|21193.28
13:31:48|21200.35
13:31:49|21199.71
13:31:51|21208.05
13:31:52|21202.23
13:31:53|21198.65
13:31:54|21201.01
13:31:55|21189.89
13:31:55|21184.31
13:31:57|21183.69
13:31:58|21190.13
13:31:59|21179.51
13:32:00|21192.84
13:32:02|21199.16
13:32:03|21196.02
13:32:04|21197.59
13:32:05|21197.59
13:32:06|21203.22
13:32:08|21215.93
13:32:09|21228.25
13:32:10|21227.79
13:32:11|21222.64
13:32:11|21227.77
13:32:13|21224.14
13:32:14|21224.14
13:32:15|21217.46
13:32:16|21213.7
13:32:16|21209.56
13:32:17|21200.
13:32:18|21198.7
13:32:20|21203.34
13:32:21|21214.74
13:32:22|21212.6
13:32:24|21209.72
13:32:25|21217.45
13:32:26|21217.45
13:32:27|21227.56
13:32:28|21208.22
13:32:29|21211.02
13:32:30|21216.61
13:32:31|21216.07
13:32:32|21221.02
13:32:33|21235.56
13:32:34|21248.7
13:32:35|21244.98
13:32:36|21245.3
13:32:37|21241.89
13:32:38|21240.58
13:32:39|21238.34
13:32:40|21235.57
13:32:42|21241.71
13:32:42|21239.1
13:32:43|21231.11
13:32:44|21232.76
13:32:46|21212.75
13:32:47|21221.41
13:32:48|21221.83
13:32:48|21227.57
13:32:49|21227.57
13:32:50|21240.44
13:32:51|21243.21
13:32:52|21241.16
13:32:54|21233.55
13:32:55|21222.9
13:32:55|21219.03
13:32:57|21226.86
13:32:57|21224.9
13:32:59|21222.26
13:32:59|21224.7
13:33:00|21232.99
13:33:02|21236.93
13:33:03|21236.06
13:33:04|21236.06
13:33:05|21233.82
13:33:06|21226.25
13:33:08|21226.25
13:33:09|21224.22
13:33:10|21224.22
13:33:11|21231.29
13:33:12|21203.51
13:33:14|21214.04
13:33:15|21215.75
13:33:16|21220.99
13:33:16|21220.99
13:33:18|21225.45
13:33:19|21223.83
13:33:20|21228.04
13:33:21|21231.16
13:33:22|21241.5
13:33:23|21241.29
13:33:25|21241.29
13:33:25|21243.37
13:33:26|21249.2
13:33:27|21248.14
13:33:28|21248.14
13:33:30|21230.02
13:33:31|21235.4
13:33:32|21243.75
13:33:33|21243.48
13:33:34|21244.34
13:33:35|21230.34
13:33:36|21221.91
13:33:37|21239.42
13:33:39|21229.52
13:33:39|21233.21
13:33:40|21233.21
13:33:41|21243.62
13:33:43|21243.21
13:33:43|21236.46
13:33:44|21236.46
13:33:45|21236.46
13:33:47|21242.68
13:33:47|21242.68
13:33:49|21246.72
13:33:49|21244.7
13:33:50|21244.7
13:33:52|21244.7
13:33:53|21243.8
13:33:54|21238.63
13:33:54|21238.63
13:33:55|21236.86
13:33:57|21236.86
13:33:57|21236.86
13:33:59|21236.86
13:34:00|21236.86
13:34:02|21237.06
13:34:03|21235.05
13:34:04|21243.51
13:34:05|21243.51
13:34:06|21249.71
13:34:07|21244.06
13:34:09|21238.54
13:34:10|21246.29
13:34:11|21248.16
13:34:12|21247.1
13:34:13|21244.98
13:34:14|21240.55
13:34:15|21239.47
13:34:16|21241.29
13:34:17|21241.29
13:34:19|21241.29
13:34:20|21243.57
13:34:22|21240.79
13:34:23|21250.93
13:34:24|21252.48
13:34:25|21261.43
13:34:26|21262.72
13:34:26|21267.79
13:34:27|21267.79
13:34:29|21259.84
13:34:30|21270.36
13:34:30|21271.84
13:34:31|21266.73
13:34:32|21266.73
13:34:34|21266.73
13:34:34|21276.92
13:34:36|21278.11
13:34:37|21274.26
13:34:37|21274.26
13:34:39|21274.26
13:34:40|21292.24
13:34:41|21290.24
13:34:41|21302.74
13:34:43|21296.01
13:34:44|21293.18
13:34:45|21297.65
13:34:47|21298.33
13:34:48|21304.74
13:34:49|21311.68
13:34:49|21300.98
13:34:51|21309.56
13:34:51|21303.72
13:34:53|21311.69
13:34:54|21298.96
13:34:55|21288.94
13:34:55|21293.99
13:34:56|21308.19
13:34:57|21316.56
13:34:59|21326.01
13:35:00|21332.88
13:35:01|21325.95
13:35:01|21340.14
13:35:03|21347.1
13:35:05|21361.23
13:35:06|21376.6
13:35:07|21366.41
13:35:08|21370.59
13:35:10|21388.39
13:35:11|21375.91
13:35:11|21379.51
13:35:13|21372.65
13:35:14|21377.97
13:35:15|21375.47
13:35:16|21375.56
13:35:17|21377.24
13:35:18|21366.28
13:35:19|21366.28
13:35:20|21321.87
13:35:21|21341.78
13:35:22|21343.08
13:35:23|21335.75
13:35:25|21338.55
13:35:26|21338.55
13:35:27|21330.1
13:35:28|21340.87
13:35:29|21342.46
13:35:30|21342.5
13:35:31|21357.63
13:35:32|21364.65
13:35:33|21358.28
13:35:34|21357.07
13:35:35|21366.56
13:35:36|21366.56
13:35:37|21361.65
13:35:38|21352.9
13:35:39|21349.3
13:35:40|21342.91
13:35:41|21338.8
13:35:42|21339.26
13:35:43|21348.97
13:35:44|21348.97
13:35:45|21348.97
13:35:46|21348.97
13:35:47|21363.03
13:35:48|21358.88
13:35:49|21354.03
13:35:50|21354.03
13:35:51|21354.74
13:35:52|21354.74
13:35:53|21337.96
13:35:54|21337.22
13:35:55|21331.04
13:35:56|21350.4
13:35:57|21345.28
13:35:58|21345.28
13:35:59|21355.87
13:36:00|21363.9
13:36:01|21361.
13:36:02|21353.83
13:36:03|21353.83
13:36:05|21353.83
13:36:06|21353.83
13:36:07|21353.83
13:36:08|21355.55
13:36:09|21355.55
13:36:10|21365.05
13:36:12|21367.64
13:36:13|21373.11
13:36:14|21368.68
13:36:16|21368.68
13:36:17|21379.74
13:36:18|21388.69
13:36:18|21380.59
13:36:20|21381.22
13:36:20|21386.22
13:36:22|21386.22
13:36:23|21393.11
13:36:23|21386.18
13:36:25|21381.74
13:36:26|21383.14
13:36:27|21358.92
13:36:28|21358.69
13:36:29|21369.13
13:36:29|21368.43
13:36:30|21368.41
13:36:32|21368.42
13:36:33|21368.42
13:36:34|21368.42
13:36:34|21372.28
13:36:36|21363.75
13:36:37|21363.75
13:36:38|21363.75
13:36:39|21360.39
13:36:40|21357.64
13:36:41|21363.83
13:36:42|21344.5
13:36:43|21352.68
13:36:44|21352.68
13:36:45|21352.68
13:36:47|21352.68
13:36:48|21352.68
13:36:48|21352.68
13:36:50|21357.27
13:36:51|21354.77
13:36:51|21346.34
13:36:53|21346.34
13:36:53|21349.1
13:36:55|21349.1
13:36:56|21351.3
13:36:57|21351.3
13:36:58|21351.3
13:36:58|21331.55
13:37:00|21331.55
13:37:01|21333.24
13:37:02|21349.43
13:37:03|21349.43
13:37:04|21349.43
13:37:06|21344.4
13:37:07|21338.9
13:37:09|21338.9
13:37:09|21338.9
13:37:11|21336.42
13:37:12|21331.58
13:37:13|21325.74
13:37:14|21324.8
13:37:16|21322.02
13:37:16|21322.02
13:37:17|21322.02
13:37:18|21322.02
13:37:19|21305.62
13:37:21|21299.46
13:37:22|21299.46
13:37:23|21291.38
13:37:24|21291.38
13:37:25|21294.16
13:37:25|21292.96
13:37:26|21292.96
13:37:28|21297.97
13:37:29|21298.3
13:37:30|21303.09
13:37:31|21305.92
13:37:32|21311.82
13:37:33|21313.21
13:37:34|21313.21
13:37:35|21313.21
13:37:36|21318.08
13:37:37|21325.33
13:37:38|21325.33
13:37:39|21333.39
13:37:40|21333.39
13:37:41|21333.39
13:37:42|21332.13
13:37:43|21319.55
13:37:44|21319.55
13:37:45|21319.55
13:37:46|21325.23
13:37:47|21327.71
13:37:48|21329.61
13:37:49|21336.97
13:37:50|21348.89
13:37:51|21348.89
13:37:52|21363.4
13:37:53|21363.4
13:37:54|21363.4
13:37:55|21363.4
13:37:56|21363.4
13:37:57|21361.21
13:37:58|21358.75
13:37:59|21362.16
13:38:00|21357.47
13:38:01|21364.54
13:38:02|21364.54
13:38:03|21366.31
13:38:04|21372.01
13:38:05|21368.63
13:38:06|21359.61
13:38:08|21338.92
13:38:09|21338.92
13:38:10|21350.97
13:38:12|21354.97
13:38:13|21352.99
13:38:13|21352.99
13:38:15|21352.52
13:38:16|21360.04
13:38:17|21353.4
13:38:19|21357.84
13:38:19|21357.84
13:38:21|21357.84
13:38:22|21357.84
13:38:23|21357.84
13:38:25|21355.42
13:38:25|21344.22
13:38:27|21344.22
13:38:27|21349.41
13:38:29|21349.3
13:38:30|21349.3
13:38:31|21350.9
13:38:32|21352.27
13:38:33|21350.88
13:38:34|21350.88
13:38:35|21350.88
13:38:36|21350.88
13:38:37|21341.5
13:38:39|21341.5
13:38:39|21332.13
13:38:40|21335.83
13:38:41|21335.83
13:38:42|21323.58
13:38:44|21333.71
13:38:44|21332.26
13:38:46|21332.26
13:38:46|21332.26
13:38:47|21325.85
13:38:49|21331.05
13:38:52|21331.05
13:38:53|21352.32
13:38:54|21352.32
13:38:55|21351.38
13:38:56|21351.38
13:38:56|21346.59
13:38:57|21346.59
13:38:58|21346.59
13:39:00|21350.11
13:39:00|21348.29
13:39:02|21348.29
13:39:02|21348.29
13:39:03|21348.29
13:39:04|21348.29
13:39:06|21332.27
13:39:08|21332.27
13:39:09|21332.5
13:39:10|21332.5
13:39:11|21332.5
13:39:12|21332.5
13:39:13|21332.5
13:39:14|21326.82
13:39:15|21326.82
13:39:16|21324.81
13:39:17|21337.65
13:39:18|21338.15
13:39:19|21333.22
13:39:25|21338.29
13:39:26|21356.79
13:39:26|21357.67
13:39:28|21357.67
13:39:28|21361.39
13:39:30|21359.88
13:39:30|21365.03
13:39:32|21365.03
13:39:32|21364.55
13:39:33|21355.43
13:39:34|21355.74
13:39:36|21352.13
13:39:37|21352.13
13:39:38|21345.48
13:39:39|21351.87
13:39:40|21350.03
13:39:41|21348.6
13:39:42|21348.6
13:39:43|21359.8
13:39:44|21359.8
13:39:45|21348.5
13:39:47|21343.37
13:39:48|21349.54
13:39:48|21349.54
13:39:49|21349.54
13:39:50|21354.65
13:39:51|21353.47
13:39:53|21353.47
13:39:54|21360.66
13:39:54|21360.66
13:39:55|21364.33
13:39:57|21344.17
13:39:57|21344.17
13:39:59|21344.17
13:40:00|21349.54
13:40:01|21351.02
13:40:02|21360.5
13:40:03|21353.96
13:40:04|21351.16
13:40:05|21357.14
13:40:06|21356.28
13:40:07|21356.28
13:40:08|21356.28
13:40:10|21365.19
13:40:10|21359.56
13:40:13|21369.84
13:40:14|21369.84
13:40:15|21369.84
13:40:16|21372.08
13:40:17|21372.08
13:40:19|21383.12
13:40:19|21386.44
13:40:21|21417.05
13:40:21|21405.46
13:40:22|21407.29
13:40:24|21400.76
13:40:25|21405.55
13:40:26|21402.52
13:40:27|21405.22
13:40:28|21402.19
13:40:29|21401.2
13:40:30|21401.69
13:40:31|21401.69
13:40:32|21402.
13:40:33|21411.41
13:40:35|21412.21
13:40:36|21405.77
13:40:36|21413.75
13:40:37|21409.03
13:40:39|21402.45
13:40:40|21408.95
13:40:40|21418.91
13:40:42|21421.82
13:40:43|21419.79
13:40:44|21422.66
13:40:45|21438.36
13:40:46|21453.29
13:40:47|21456.07
13:40:47|21469.24
13:40:49|21452.37
13:40:50|21446.82
13:40:51|21447.64
13:40:52|21436.72
13:40:53|21437.39
13:40:54|21437.39
13:40:55|21437.39
13:40:56|21435.15
13:40:57|21435.12
13:40:58|21419.59
13:40:59|21419.08
13:41:00|21417.68
13:41:00|21411.54
13:41:02|21411.54
13:41:03|21420.26
13:41:03|21422.5
13:41:04|21431.45
13:41:06|21414.6
13:41:07|21419.51
13:41:08|21419.51
13:41:10|21417.92
13:41:11|21402.51
13:41:13|21400.57
13:41:14|21388.92
13:41:15|21381.13
13:41:16|21381.13
13:41:17|21377.94
13:41:18|21367.56
13:41:19|21370.25
13:41:21|21351.89
13:41:23|21350.25
13:41:24|21361.06
13:41:25|21361.06
13:41:25|21345.71
13:41:27|21340.16
13:41:27|21324.7
13:41:29|21324.7
13:41:30|21336.34
13:41:31|21339.09
13:41:32|21342.22
13:41:32|21347.02
13:41:34|21346.29
13:41:35|21351.66
13:41:36|21351.66
13:41:37|21349.21
13:41:39|21337.39
13:41:40|21337.41
13:41:41|21337.41
13:41:42|21337.41
13:41:42|21337.41
13:41:44|21349.84
13:41:45|21348.59
13:41:45|21356.22
13:41:46|21367.97
13:41:47|21371.98
13:41:49|21371.98
13:41:50|21365.87
13:41:57|21365.87
13:41:58|21382.94
13:41:59|21470.72
13:42:01|21423.1
13:42:01|21403.
13:42:02|21401.73
13:42:04|21401.73
13:42:04|21401.73
13:42:06|21416.21
13:42:07|21408.91
13:42:08|21411.92
13:42:09|21407.03
13:42:10|21410.81
13:42:12|21412.01
13:42:13|21404.26
13:42:15|21405.71
13:42:17|21405.37
13:42:18|21405.37
13:42:19|21405.37
13:42:20|21392.65
13:42:21|21385.62
13:42:22|21367.58
13:42:23|21367.58
13:42:25|21384.81
13:42:26|21378.31
13:42:26|21373.17
13:42:28|21378.04
13:42:29|21379.11
13:42:30|21379.11
13:42:32|21383.32
13:42:32|21384.61
13:42:34|21384.61
13:42:34|21370.15
13:42:35|21370.15
13:42:37|21370.15
13:42:38|21381.27
13:42:38|21373.1
13:42:40|21377.07
13:42:41|21381.29
13:42:42|21392.58
13:42:42|21400.27
13:42:43|21400.27
13:42:45|21394.84
13:42:46|21394.84
13:42:47|21394.84
13:42:48|21393.22
13:42:49|21393.22
13:42:49|21403.14
13:42:50|21403.14
13:42:51|21425.19
13:42:53|21423.93
13:42:54|21418.58
13:42:55|21418.58
13:42:56|21418.58
13:42:57|21417.75
13:42:58|21410.34
13:42:59|21415.19
13:43:00|21432.41
13:43:01|21420.54
13:43:03|21421.93
13:43:03|21414.18
13:43:05|21411.81
13:43:05|21411.8
13:43:06|21410.78
13:43:07|21407.45
13:43:09|21407.45
13:43:09|21413.01
13:43:11|21409.23
13:43:12|21408.85
13:43:14|21410.08
13:43:15|21413.32
13:43:16|21419.04
13:43:17|21417.24
13:43:19|21411.07
13:43:20|21399.24
13:43:20|21401.19
13:43:21|21402.92
13:43:23|21415.43
13:43:23|21415.43
13:43:25|21415.43
13:43:26|21403.62
13:43:26|21394.99
13:43:27|21394.99
13:43:29|21394.99
13:43:30|21394.99
13:43:31|21396.76
13:43:32|21396.76
13:43:33|21396.76
13:43:34|21388.93
13:43:35|21390.08
13:43:36|21392.02
13:43:37|21392.02
13:43:38|21411.1
13:43:39|21408.66
13:43:40|21408.66
13:43:41|21402.89
13:43:42|21398.73
13:43:43|21409.85
13:43:44|21413.84
13:43:45|21405.82
13:43:46|21405.82
13:43:47|21404.25
13:43:48|21404.25
13:43:49|21404.25
13:43:50|21404.25
13:43:51|21399.81
13:43:52|21399.81
13:43:53|21404.25
13:43:54|21404.25
13:43:55|21398.35
13:43:56|21399.4
13:43:57|21393.01
13:43:58|21393.01
13:43:59|21393.01
13:44:00|21388.07
13:44:01|21391.69
13:44:02|21411.61
13:44:03|21411.61
13:44:04|21411.79
13:44:05|21401.33
13:44:06|21406.26
13:44:08|21408.1
13:44:09|21408.1
13:44:09|21408.1
13:44:10|21399.48
13:44:11|21404.34
13:44:13|21404.34
13:44:14|21400.14
13:44:16|21400.14
13:44:17|21434.6
13:44:18|21467.31
13:44:19|21497.84
13:44:20|21549.35
13:44:21|21546.59
13:44:22|21549.83
13:44:23|21572.
13:44:24|21552.44
13:44:26|21551.16
13:44:26|21525.79
13:44:28|21521.75
13:44:29|21480.86
13:44:30|21479.35
13:44:31|21487.51
13:44:32|21479.27
13:44:33|21504.52
13:44:34|21502.85
13:44:35|21514.07
13:44:36|21506.08
13:44:38|21514.42
13:44:38|21514.42
13:44:40|21504.16
13:44:40|21504.16
13:44:42|21504.16
13:44:42|21527.42
13:44:44|21527.42
13:44:44|21517.72
13:44:46|21534.91
13:44:47|21534.91
13:44:48|21519.24
13:44:49|21524.87
13:44:51|21524.87
13:44:51|21519.61
13:44:52|21520.68
13:44:53|21520.68
13:44:54|21520.68
13:44:56|21491.83
13:44:56|21506.56
13:44:58|21506.56
13:44:59|21508.79
13:45:00|21503.6
13:45:01|21508.2
13:45:02|21503.37
13:45:03|21508.63
13:45:04|21498.55
13:45:05|21492.71
13:45:06|21492.71
13:45:07|21500.51
13:45:08|21495.29
13:45:09|21484.55
13:45:10|21470.93
13:45:11|21465.73
13:45:12|21451.09
13:45:13|21454.82
13:45:14|21459.6
13:45:16|21441.87
13:45:17|21449.38
13:45:19|21454.17
13:45:20|21466.87
13:45:21|21477.88
13:45:22|21470.44
13:45:23|21470.44
13:45:25|21475.84
13:45:26|21466.23
13:45:27|21458.62
13:45:29|21453.76
13:45:29|21450.96
13:45:31|21450.99
13:45:32|21441.81
13:45:33|21445.81
13:45:34|21449.11
13:45:35|21459.55
13:45:36|21460.63
13:45:37|21453.18
13:45:38|21453.18
13:45:39|21439.29
13:45:41|21450.94
13:45:41|21448.11
13:45:42|21442.52
13:45:43|21447.17
13:45:44|21455.68
13:45:46|21451.13
13:45:47|21444.59
13:45:48|21444.72
13:45:49|21444.8
13:45:50|21444.8
13:45:51|21450.48
13:45:52|21444.86
13:45:53|21440.57
13:45:54|21440.57
13:45:55|21443.47
13:45:57|21437.14
13:45:58|21427.09
13:45:58|21432.37
13:46:00|21436.32
13:46:00|21456.85
13:46:02|21447.5
13:46:03|21447.45
13:46:04|21453.41
13:46:05|21444.74
13:46:06|21444.74
13:46:06|21449.58
13:46:08|21447.86
13:46:09|21446.95
13:46:10|21437.12
13:46:10|21436.99
13:46:12|21433.11
13:46:13|21442.04
13:46:14|21451.5
13:46:15|21451.22
13:46:17|21436.82
13:46:18|21434.23
13:46:18|21454.11
13:46:20|21441.19
13:46:22|21449.03
13:46:22|21449.04
13:46:24|21465.19
13:46:25|21472.65
13:46:25|21471.33
13:46:27|21471.33
13:46:28|21471.33
13:46:30|21471.33
13:46:31|21471.33
13:46:32|21476.26
13:46:34|21471.63
13:46:35|21469.12
13:46:37|21467.92
13:46:38|21471.67
13:46:39|21469.42
13:46:39|21469.31
13:46:41|21462.58
13:46:41|21466.79
13:46:42|21461.93
13:46:43|21461.93
13:46:44|21462.07
13:46:46|21464.77
13:46:47|21476.46
13:46:47|21471.79
13:46:49|21491.28
13:46:49|21492.7
13:46:50|21489.66
13:46:52|21482.18
13:46:53|21483.59
13:46:53|21491.66
13:46:55|21490.37
13:46:56|21488.08
13:46:57|21492.56
13:46:58|21492.7
13:46:59|21492.7
13:47:00|21492.7
13:47:00|21484.6
13:47:02|21488.12
13:47:03|21485.46
13:47:04|21481.35
13:47:05|21480.47
13:47:06|21492.71
13:47:07|21497.77
13:47:08|21497.21
13:47:09|21497.21
13:47:10|21502.47
13:47:12|21494.51
13:47:13|21492.95
13:47:14|21497.64
13:47:14|21499.81
13:47:16|21494.59
13:47:17|21497.8
13:47:18|21500.76
13:47:20|21510.39
13:47:21|21512.75
13:47:21|21512.76
13:47:23|21515.18
13:47:24|21515.18
13:47:25|21516.05
13:47:26|21543.9
13:47:27|21546.9
13:47:28|21559.86
13:47:29|21572.12
13:47:30|21556.32
13:47:31|21568.02
13:47:32|21571.85
13:47:33|21568.08
13:47:34|21569.44
13:47:36|21574.7
13:47:37|21570.95
13:47:38|21563.94
13:47:39|21563.93
13:47:40|21561.02
13:47:41|21561.01
13:47:42|21549.87
13:47:43|21529.04
13:47:44|21533.64
13:47:45|21523.63
13:47:46|21524.7
13:47:47|21528.37
13:47:48|21528.46
13:47:49|21533.45
13:47:50|21520.86
13:47:51|21514.37
13:47:52|21534.62
13:47:53|21534.62
13:47:54|21534.62
13:47:55|21517.7
13:47:56|21524.07
13:47:58|21520.34
13:47:58|21519.06
13:47:59|21519.06
13:48:00|21513.61
13:48:02|21508.44
13:48:03|21508.88
13:48:04|21500.02
13:48:05|21500.01
13:48:06|21497.42
13:48:07|21486.5
13:48:07|21486.5
13:48:08|21486.5
13:48:09|21479.41
13:48:11|21469.06
13:48:12|21466.86
13:48:13|21462.75
13:48:14|21459.53
13:48:16|21459.53
13:48:17|21465.77
13:48:19|21461.02
13:48:20|21466.37
13:48:21|21466.37
13:48:21|21469.22
13:48:23|21464.38
13:48:24|21471.95
13:48:25|21465.33
13:48:26|21469.46
13:48:27|21466.61
13:48:28|21466.61
13:48:29|21472.02
13:48:30|21473.82
13:48:31|21473.08
13:48:32|21474.14
13:48:33|21474.14
13:48:34|21471.71
13:48:35|21467.75
13:48:36|21466.51
13:48:37|21468.16
13:48:38|21464.24
13:48:39|21466.83
13:48:40|21466.83
13:48:41|21466.83
13:48:42|21477.61
13:48:43|21469.81
13:48:44|21481.56
13:48:45|21481.56
13:48:46|21495.45
13:48:47|21495.33
13:48:48|21489.73
13:48:49|21490.87
13:48:50|21491.17
13:48:51|21491.17
13:48:52|21479.37
13:48:53|21472.02
13:48:54|21469.13
13:48:56|21471.38
13:48:56|21475.63
13:48:57|21472.93
13:48:59|21484.06
13:49:00|21486.07
13:49:01|21480.
13:49:02|21479.99
13:49:03|21467.94
13:49:04|21467.46
13:49:05|21474.61
13:49:06|21472.55
13:49:07|21472.55
13:49:08|21475.01
13:49:09|21480.67
13:49:10|21480.67
13:49:11|21481.71
13:49:12|21498.65
13:49:13|21491.18
13:49:14|21494.1
13:49:15|21494.1
13:49:15|21483.34
13:49:18|21478.48
13:49:19|21483.53
13:49:20|21485.09
13:49:20|21485.09
13:49:22|21479.74
13:49:22|21466.62
13:49:23|21469.1
13:49:25|21466.61
13:49:26|21469.07
13:49:26|21466.89
13:49:28|21474.8
13:49:29|21464.45
13:49:29|21464.45
13:49:31|21460.79
13:49:32|21443.97
13:49:33|21453.39
13:49:34|21447.11
13:49:35|21447.11
13:49:36|21451.27
13:49:38|21448.22
13:49:38|21451.28
13:49:39|21451.96
13:49:40|21451.81
13:49:42|21446.32
13:49:43|21443.74
13:49:43|21459.79
13:49:45|21447.58
13:49:45|21443.68
13:49:46|21445.9
13:49:47|21462.59
13:49:49|21462.59
13:49:49|21462.59
13:49:50|21467.27
13:49:51|21464.06
13:49:53|21464.05
13:49:54|21466.72
13:49:54|21453.77
13:49:56|21466.09
13:49:57|21460.9
13:49:58|21475.42
13:49:59|21472.72
13:50:00|21481.83
13:50:01|21486.15
13:50:02|21486.15
13:50:03|21481.14
13:50:05|21481.15
13:50:05|21481.15
13:50:07|21483.25
13:50:08|21404.49
13:50:09|21433.43
13:50:11|21417.98
13:50:12|21418.48
13:50:13|21421.56
13:50:14|21420.13
13:50:14|21436.02
13:50:16|21439.42
13:50:16|21439.42
13:50:18|21431.96
13:50:20|21428.79
13:50:23|21437.42
13:50:24|21440.34
13:50:25|21433.36
13:50:27|21448.92
13:50:28|21447.12
13:50:28|21447.12
13:50:30|21447.12
13:50:31|21447.12
13:50:32|21428.96
13:50:33|21431.76
13:50:34|21428.09
13:50:35|21428.09
13:50:36|21428.09
13:50:37|21445.86
13:50:38|21446.14
13:50:39|21446.14
13:50:40|21445.22
13:50:41|21430.03
13:50:42|21433.03
13:50:43|21427.46
13:50:44|21443.87
13:50:45|21437.73
13:50:46|21437.73
13:50:48|21439.64
13:50:48|21434.29
13:50:49|21434.29
13:50:50|21429.07
13:50:51|21420.9
13:50:53|21427.05
13:50:53|21435.57
13:50:54|21429.09
13:50:55|21425.8
13:50:56|21423.23
13:50:57|21422.92
13:50:59|21420.48
13:51:00|21420.48
13:51:00|21420.48
13:51:02|21407.88
13:51:03|21416.48
13:51:04|21428.64
13:51:04|21412.84
13:51:05|21436.03
13:51:07|21429.03
13:51:08|21429.03
13:51:09|21429.95
13:51:10|21429.95
13:51:11|21427.81
13:51:12|21429.92
13:51:12|21424.21
13:51:14|21429.3
13:51:15|21422.61
13:51:16|21429.88
13:51:17|21425.92
13:51:19|21420.72
13:51:20|21420.58
13:51:22|21423.34
13:51:23|21420.92
13:51:24|21429.21
13:51:25|21431.42
13:51:27|21431.42
13:51:27|21431.42
13:51:29|21436.27
13:51:30|21431.59
13:51:31|21430.96
13:51:32|21443.36
13:51:33|21443.36
13:51:33|21443.36
13:51:35|21443.36
13:51:36|21469.57
13:51:37|21469.57
13:51:38|21470.35
13:51:39|21470.35
13:51:40|21464.64
13:51:41|21464.64
13:51:42|21470.95
13:51:42|21463.47
13:51:44|21463.47
13:51:45|21467.46
13:51:46|21467.45
13:51:47|21466.56
13:51:48|21460.91
13:51:49|21462.09
13:51:50|21453.65
13:51:51|21444.46
13:51:52|21444.33
13:51:53|21437.39
13:51:54|21440.52
13:51:55|21440.52
13:51:56|21440.48
13:51:57|21440.48
13:51:58|21440.13
13:51:59|21440.45
13:52:00|21445.11
13:52:01|21442.76
13:52:02|21454.29
13:52:03|21461.04
13:52:04|21451.64
13:52:05|21454.23
13:52:07|21458.71
13:52:08|21458.71
13:52:08|21458.5
13:52:09|21460.95
13:52:10|21462.13
13:52:11|21466.57
13:52:13|21470.94
13:52:14|21470.94
13:52:15|21470.94
13:52:16|21467.98
13:52:17|21467.98
13:52:18|21466.38
13:52:19|21467.91
13:52:20|21451.54
13:52:22|21457.66
13:52:22|21463.2
13:52:24|21465.59
13:52:25|21465.59
13:52:26|21461.68
13:52:27|21455.01
13:52:28|21457.2
13:52:29|21457.2
13:52:30|21464.58
13:52:31|21470.59
13:52:33|21469.04
13:52:34|21469.04
13:52:35|21460.74
13:52:36|21468.52
13:52:37|21468.52
13:52:38|21474.47
13:52:39|21474.47
13:52:40|21474.47
13:52:41|21471.12
13:52:42|21471.12
13:52:44|21471.12
13:52:45|21471.57
13:52:46|21471.57
13:52:46|21465.95
13:52:48|21467.38
13:52:48|21477.28
13:52:49|21481.25
13:52:51|21482.68
13:52:52|21474.92
13:52:53|21475.51
13:52:54|21475.51
13:52:54|21475.51
13:52:55|21480.1
13:52:56|21474.92
13:52:58|21474.92
13:52:59|21474.92
13:53:00|21473.17
13:53:01|21473.17
13:53:02|21473.17
13:53:03|21481.51
13:53:04|21481.51
13:53:05|21481.51
13:53:06|21481.51
13:53:07|21470.34
13:53:08|21463.2
13:53:09|21463.2
13:53:10|21453.07
13:53:11|21462.68
13:53:12|21461.08
13:53:13|21461.08
13:53:14|21458.71
13:53:15|21462.68
13:53:16|21462.68
13:53:17|21472.22
13:53:18|21472.22
13:53:19|21472.93
13:53:20|21467.
13:53:21|21455.79
13:53:23|21456.5
13:53:23|21463.87
13:53:24|21471.92
13:53:26|21462.12
13:53:27|21468.58
13:53:28|21468.58
13:53:29|21471.56
13:53:31|21475.48
13:53:32|21475.48
13:53:33|21471.56
13:53:35|21480.
13:53:36|21484.74
13:53:37|21484.74
13:53:38|21486.95
13:53:39|21485.84
13:53:40|21485.84
13:53:41|21486.82
13:53:43|21487.42
13:53:43|21487.42
13:53:44|21487.33
13:53:45|21487.33
13:53:47|21484.72
13:53:48|21484.72
13:53:49|21484.72
13:53:49|21483.32
13:53:51|21487.47
13:53:52|21484.38
13:53:52|21491.18
13:53:53|21494.37
13:53:55|21496.45
13:53:55|21495.44
13:53:56|21492.53
13:53:58|21492.53
13:53:59|21492.53
13:53:59|21493.85
13:54:01|21493.85
13:54:02|21496.56
13:54:03|21496.55
13:54:04|21496.55
13:54:05|21496.55
13:54:06|21474.36
13:54:07|21474.36
13:54:08|21474.36
13:54:09|21505.19
13:54:10|21505.19
13:54:11|21512.51
13:54:11|21512.46
13:54:14|21511.15
13:54:14|21500.8
13:54:15|21504.17
13:54:16|21504.17
13:54:18|21504.17
13:54:19|21512.53
13:54:20|21508.89
13:54:21|21511.23
13:54:23|21512.75
13:54:24|21512.75
13:54:25|21507.48
13:54:26|21505.45
13:54:28|21500.
13:54:28|21500.01
13:54:29|21507.35
13:54:31|21511.52
13:54:33|21511.37
13:54:35|21500.13
13:54:35|21505.05
13:54:37|21505.05
13:54:38|21505.05
13:54:39|21505.65
13:54:40|21507.5
13:54:42|21507.75
13:54:42|21511.65
13:54:43|21511.65
13:54:44|21507.77
13:54:46|21511.65
13:54:46|21517.61
13:54:48|21516.54
13:54:49|21516.54
13:54:50|21516.54
13:54:51|21519.83
13:54:51|21515.65
13:54:53|21515.64
13:54:54|21515.64
13:54:55|21515.64
13:54:56|21521.16
13:54:57|21517.12
13:54:58|21515.28
13:54:59|21512.03
13:55:00|21512.73
13:55:01|21507.7
13:55:02|21509.57
13:55:03|21509.32
13:55:04|21513.46
13:55:05|21505.28
13:55:06|21512.77
13:55:07|21512.77
13:55:08|21507.68
13:55:09|21507.68
13:55:11|21494.03
13:55:11|21494.03
13:55:12|21490.
13:55:14|21481.91
13:55:15|21482.79
13:55:15|21491.88
13:55:16|21491.88
13:55:17|21489.75
13:55:18|21492.41
13:55:19|21491.11
13:55:20|21495.87
13:55:21|21493.89
13:55:23|21493.89
13:55:24|21500.42
13:55:26|21504.53
13:55:27|21509.85
13:55:29|21513.73
13:55:29|21513.73
13:55:31|21518.92
13:55:32|21514.05
13:55:33|21515.23
13:55:34|21517.31
13:55:35|21514.04
13:55:36|21518.6
13:55:37|21514.84
13:55:39|21508.66
13:55:40|21516.43
13:55:41|21528.91
13:55:42|21528.91
13:55:42|21529.88
13:55:44|21529.88
13:55:45|21529.88
13:55:46|21529.88
13:55:47|21534.53
13:55:48|21529.59
13:55:49|21532.49
13:55:50|21531.15
13:55:51|21531.15
13:55:53|21528.57
13:55:54|21541.35
13:55:54|21542.42
13:55:56|21546.32
13:55:57|21540.07
13:55:57|21538.78
13:55:58|21538.78
13:55:59|21539.78
13:56:01|21539.78
13:56:01|21535.25
13:56:03|21532.91
13:56:04|21532.91
13:56:05|21526.75
13:56:05|21526.75
13:56:07|21534.17
13:56:08|21534.17
13:56:08|21540.87
13:56:10|21536.75
13:56:11|21536.75
13:56:11|21542.07
13:56:13|21540.67
13:56:14|21526.76
13:56:15|21520.18
13:56:16|21510.51
13:56:18|21510.51
13:56:18|21511.59
13:56:19|21513.71
13:56:21|21513.71
13:56:22|21513.71
13:56:23|21525.3
13:56:23|21513.73
13:56:24|21514.31
13:56:25|21517.48
13:56:27|21529.49
13:56:27|21537.65
13:56:29|21536.64
13:56:30|21529.76
13:56:31|21529.76
13:56:32|21538.34
13:56:33|21537.82
13:56:35|21537.82
13:56:35|21534.08
13:56:36|21525.5
13:56:37|21527.39
13:56:39|21527.69
13:56:40|21526.96
13:56:41|21527.
13:56:42|21532.17
13:56:43|21539.26
13:56:44|21536.81
13:56:45|21537.29
13:56:46|21537.29
13:56:47|21537.29
13:56:48|21522.23
13:56:49|21534.34
13:56:52|21534.34
13:56:53|21531.96
13:56:53|21530.43
13:56:55|21520.08
13:56:56|21522.37
13:56:57|21525.92
13:56:58|21528.01
13:56:59|21542.88
13:56:59|21546.99
13:57:01|21557.35
13:57:01|21556.27
13:57:03|21556.27
13:57:04|21561.77
13:57:05|21561.77
13:57:06|21561.
13:57:08|21556.37
13:57:08|21564.78
13:57:10|21569.33
13:57:11|21567.96
13:57:12|21563.61
13:57:13|21561.44
13:57:14|21567.73
13:57:15|21556.47
13:57:16|21600.23
13:57:17|21599.33
13:57:18|21594.14
13:57:19|21600.36
13:57:20|21598.59
13:57:21|21602.81
13:57:22|21619.27
13:57:23|21616.19
13:57:24|21615.98
13:57:26|21623.57
13:57:27|21623.57
13:57:29|21621.91
13:57:30|21618.36
13:57:32|21614.55
13:57:33|21612.18
13:57:34|21616.7
13:57:35|21612.18
13:57:36|21612.18
13:57:37|21602.85
13:57:38|21607.7
13:57:39|21607.47
13:57:40|21606.38
13:57:42|21606.37
13:57:43|21589.04
13:57:44|21591.83
13:57:45|21593.49
13:57:46|21591.83
13:57:48|21591.83
13:57:49|21593.51
13:57:50|21593.51
13:57:51|21605.1
13:57:52|21605.1
13:57:54|21606.53
13:57:54|21606.51
13:57:55|21603.45
13:57:57|21603.45
13:57:57|21605.1
13:57:59|21591.83
13:58:00|21583.39
13:58:01|21583.39
13:58:02|21587.21
13:58:03|21587.21
13:58:04|21582.4
13:58:05|21583.19
13:58:06|21581.16
13:58:07|21581.16
13:58:08|21575.27
13:58:08|21587.51
13:58:10|21587.51
13:58:11|21600.31
13:58:12|21600.67
13:58:13|21595.11
13:58:14|21588.64
13:58:15|21586.17
13:58:15|21577.89
13:58:17|21576.23
13:58:18|21582.92
13:58:18|21588.8
13:58:20|21583.9
13:58:21|21579.87
13:58:22|21590.87
13:58:22|21589.77
13:58:24|21600.47
13:58:24|21599.13
13:58:26|21601.26
13:58:27|21601.26
13:58:28|21601.26
13:58:29|21607.2
13:58:30|21607.2
13:58:32|21625.39
13:58:33|21624.98
13:58:35|21621.51
13:58:36|21614.33
13:58:36|21611.7
13:58:37|21605.3
13:58:39|21605.3
13:58:40|21605.93
13:58:40|21606.02
13:58:41|21608.34
13:58:42|21615.82
13:58:43|21615.82
13:58:44|21605.31
13:58:45|21600.
13:58:46|21595.15
13:58:48|21587.48
13:58:48|21601.94
13:58:50|21598.29
13:58:50|21587.48
13:58:51|21579.47
13:58:52|21590.37
13:58:54|21590.38
13:58:54|21591.37
13:58:56|21590.56
13:58:56|21590.21
13:58:58|21588.3
13:58:59|21583.86
13:58:59|21584.02
13:59:00|21584.02
13:59:01|21586.92
13:59:02|21580.78
13:59:04|21584.03
13:59:05|21584.03
13:59:05|21585.72
13:59:07|21585.72
13:59:08|21593.93
13:59:08|21598.47
13:59:10|21598.47
13:59:10|21598.47
13:59:12|21611.97
13:59:13|21611.97
13:59:14|21617.33
13:59:15|21607.17
13:59:16|21617.6
13:59:17|21620.59
13:59:18|21620.59
13:59:19|21618.4
13:59:19|21619.61
13:59:21|21619.75
13:59:22|21622.15
13:59:23|21606.1
13:59:24|21608.72
13:59:25|21608.72
13:59:26|21610.73
13:59:27|21611.74
13:59:28|21612.18
13:59:30|21627.72
13:59:31|21615.72
13:59:32|21619.11
13:59:33|21619.11
13:59:35|21618.92
13:59:36|21615.96
13:59:38|21613.81
13:59:39|21619.83
13:59:39|21622.02
13:59:40|21616.8
13:59:42|21608.47
13:59:44|21617.86
13:59:45|21625.31
13:59:46|21625.31
13:59:47|21625.31
13:59:47|21616.93
13:59:49|21622.04
13:59:49|21619.41
13:59:51|21613.44
13:59:52|21615.5
13:59:52|21600.66
13:59:53|21600.64
13:59:55|21601.27
13:59:55|21601.15
13:59:56|21601.15
13:59:58|21586.67
13:59:58|21586.67
14:00:00|21592.69
14:00:00|21592.69
14:00:02|21600.36
14:00:03|21600.36
14:00:04|21606.54
14:00:05|21606.53
14:00:05|21606.53
14:00:07|21606.53
14:00:08|21603.11
14:00:09|21603.1
14:00:10|21603.1
14:00:11|21593.95
14:00:12|21595.75
14:00:13|21590.95
14:00:14|21594.63
14:00:15|21593.83
14:00:16|21586.64
14:00:17|21591.13
14:00:18|21591.22
14:00:20|21588.32
14:00:20|21588.32
14:00:21|21588.87
14:00:23|21573.66
14:00:24|21588.45
14:00:25|21576.95
14:00:26|21588.36
14:00:27|21581.82
14:00:28|21574.49
14:00:30|21572.48
14:00:31|21570.63
14:00:32|21567.75
14:00:33|21560.25
14:00:35|21583.39
14:00:37|21596.52
14:00:37|21595.92
14:00:38|21598.91
14:00:39|21593.88
14:00:40|21590.02
14:00:41|21585.62
14:00:43|21576.05
14:00:43|21581.42
14:00:46|21577.8
14:00:46|21577.8
14:00:47|21578.19
14:00:48|21581.23
14:00:49|21571.1
14:00:50|21570.63
14:00:51|21565.43
14:00:52|21566.9
14:00:53|21572.03
14:00:54|21570.5
14:00:55|21575.11
14:00:56|21572.07
14:00:57|21557.6
14:00:58|21563.37
14:00:59|21563.97
14:01:00|21559.2
14:01:02|21570.
14:01:03|21566.72
14:01:04|21569.18
14:01:04|21557.58
14:01:05|21568.9
14:01:06|21572.46
14:01:08|21570.
14:01:09|21564.94
14:01:10|21563.62
14:01:10|21570.13
14:01:12|21570.3
14:01:13|21557.61
14:01:13|21557.61
14:01:15|21557.61
14:01:16|21563.54
14:01:17|21563.54
14:01:18|21560.53
14:01:19|21566.67
14:01:20|21567.38
14:01:21|21567.38
14:01:22|21566.97
14:01:22|21566.96
14:01:24|21566.96
14:01:25|21566.96
14:01:25|21560.35
14:01:27|21553.2
14:01:28|21553.2
14:01:29|21555.34
14:01:30|21555.34
14:01:31|21553.33
14:01:33|21553.33
14:01:35|21553.33
14:01:35|21560.69
14:01:36|21549.18
14:01:38|21549.18
14:01:39|21553.73
14:01:41|21547.96
14:01:42|21547.14
14:01:43|21540.57
14:01:44|21538.82
14:01:45|21533.27
14:01:46|21537.
14:01:47|21537.
14:01:48|21529.75
14:01:49|21529.75
14:01:50|21528.47
14:01:51|21537.2
14:01:52|21535.03
14:01:53|21528.47
14:01:55|21533.12
14:01:55|21533.12
14:01:56|21523.94
14:01:58|21523.94
14:01:59|21530.95
14:02:00|21526.53
14:02:01|21539.99
14:02:02|21536.4
14:02:02|21530.48
14:02:04|21542.19
14:02:05|21544.76
14:02:06|21544.76
14:02:07|21552.71
14:02:08|21547.06
14:02:09|21547.06
14:02:10|21548.49
14:02:11|21550.38
14:02:12|21559.3
14:02:13|21553.82
14:02:14|21553.82
14:02:15|21560.1
14:02:17|21556.12
14:02:17|21556.12
14:02:19|21556.12
14:02:20|21556.45
14:02:20|21558.99
14:02:21|21558.86
14:02:23|21545.11
14:02:23|21562.19
14:02:24|21562.19
14:02:26|21552.17
14:02:26|21552.15
14:02:28|21552.15
14:02:28|21550.46
14:02:29|21552.39
14:02:31|21557.58
14:02:33|21557.58
14:02:34|21553.1
14:02:36|21553.1
14:02:38|21553.1
14:02:39|21563.8
14:02:40|21559.86
14:02:41|21559.86
14:02:42|21557.92
14:02:43|21558.15
14:02:44|21552.99
14:02:45|21552.99
14:02:46|21561.14
14:02:47|21560.36
14:02:48|21560.36
14:02:49|21560.36
14:02:51|21560.61
14:02:52|21556.19
14:02:52|21553.98
14:02:53|21553.65
14:02:55|21557.64
14:02:55|21557.64
14:02:57|21557.64
14:02:58|21560.49
14:02:58|21556.92
14:03:00|21556.92
14:03:01|21554.88
14:03:02|21549.09
14:03:02|21560.
14:03:04|21560.
14:03:05|21565.26
14:03:06|21562.66
14:03:07|21563.36
14:03:08|21564.65
14:03:09|21564.66
14:03:10|21571.63
14:03:12|21583.17
14:03:12|21590.56
14:03:13|21596.
14:03:14|21599.34
14:03:15|21591.35
14:03:16|21591.35
14:03:17|21591.35
14:03:18|21591.35
14:03:19|21591.35
14:03:21|21584.29
14:03:22|21589.53
14:03:23|21589.05
14:03:24|21589.05
14:03:25|21589.05
14:03:26|21589.05
14:03:27|21593.77
14:03:28|21586.85
14:03:29|21593.89
14:03:30|21597.02
14:03:31|21601.
14:03:33|21594.69
14:03:34|21604.73
14:03:35|21599.53
14:03:36|21605.79
14:03:38|21605.79
14:03:40|21607.13
14:03:40|21610.45
14:03:41|21602.48
14:03:43|21611.27
14:03:43|21611.27
14:03:45|21613.85
14:03:46|21608.92
14:03:47|21615.28
14:03:49|21616.73
14:03:50|21616.43
14:03:51|21616.5
14:03:52|21618.96
14:03:53|21612.42
14:03:54|21612.35
14:03:55|21612.7
14:03:56|21605.81
14:03:58|21603.18
14:03:59|21603.18
14:03:59|21608.53
14:04:01|21608.53
14:04:02|21610.64
14:04:03|21619.31
14:04:04|21624.53
14:04:05|21631.95
14:04:06|21611.13
14:04:07|21620.39
14:04:08|21620.39
14:04:09|21620.39
14:04:10|21624.01
14:04:11|21621.6
14:04:13|21622.15
14:04:14|21634.78
14:04:15|21627.8
14:04:15|21630.51
14:04:16|21633.07
14:04:17|21639.65
14:04:19|21648.95
14:04:20|21634.83
14:04:21|21641.23
14:04:22|21628.49
14:04:23|21642.72
14:04:23|21642.72
14:04:25|21639.51
14:04:26|21636.76
14:04:27|21636.76
14:04:28|21632.67
14:04:29|21636.03
14:04:30|21630.16
14:04:31|21637.44
14:04:32|21627.6
14:04:34|21629.39
14:04:35|21622.38
14:04:36|21620.94
14:04:37|21621.02
14:04:38|21621.
14:04:40|21619.03
14:04:40|21614.31
14:04:41|21611.12
14:04:43|21612.46
14:04:44|21605.09
14:04:45|21595.89
14:04:46|21580.
14:04:48|21573.11
14:04:48|21559.54
14:04:50|21572.9
14:04:51|21572.9
14:04:52|21565.4
14:04:53|21550.74
14:04:54|21547.96
14:04:55|21535.46
14:04:56|21546.8
14:04:57|21542.1
14:04:58|21540.77
14:04:59|21540.78
14:05:00|21540.78
14:05:01|21546.65
14:05:02|21546.65
14:05:03|21547.33
14:05:04|21539.99
14:05:05|21543.33
14:05:05|21543.33
14:05:07|21537.53
14:05:08|21542.28
14:05:09|21543.93
14:05:10|21543.93
14:05:11|21549.42
14:05:12|21561.05
14:05:13|21570.52
14:05:14|21574.91
14:05:15|21581.26
14:05:16|21581.26
14:05:17|21578.
14:05:19|21563.67
14:05:20|21563.67
14:05:20|21552.05
14:05:22|21552.05
14:05:22|21539.08
14:05:24|21542.51
14:05:24|21544.31
14:05:25|21544.81
14:05:27|21544.81
14:05:27|21544.81
14:05:28|21548.16
14:05:29|21547.92
14:05:31|21526.69
14:05:31|21535.28
14:05:33|21532.88
14:05:34|21532.88
14:05:36|21528.36
14:05:37|21513.78
14:05:38|21517.05
14:05:39|21508.05
14:05:40|21507.75
14:05:41|21507.74
14:05:42|21500.
14:05:44|21500.
14:05:44|21503.81
14:05:47|21504.98
14:05:47|21519.84
14:05:48|21517.56
14:05:49|21517.56
14:05:50|21516.98
14:05:52|21515.
14:05:52|21515.
14:05:53|21512.61
14:05:54|21519.42
14:05:55|21517.92
14:05:57|21517.24
14:05:58|21525.35
14:05:58|21521.48
14:05:59|21514.87
14:06:00|21512.63
14:06:02|21506.05
14:06:03|21506.13
14:06:04|21513.89
14:06:05|21523.6
14:06:06|21523.6
14:06:07|21523.6
14:06:08|21534.36
14:06:09|21533.48
14:06:10|21529.17
14:06:11|21529.17
14:06:12|21519.6
14:06:13|21518.77
14:06:14|21518.77
14:06:15|21518.77
14:06:16|21514.67
14:06:17|21514.67
14:06:18|21523.49
14:06:19|21524.06
14:06:20|21524.06
14:06:21|21524.06
14:06:22|21520.83
14:06:24|21520.83
14:06:25|21515.89
14:06:26|21515.17
14:06:27|21523.33
14:06:27|21523.
14:06:28|21523.
14:06:30|21523.58
14:06:31|21535.75
14:06:31|21527.16
14:06:32|21527.16
14:06:33|21525.73
14:06:35|21524.62
14:06:36|21519.56
14:06:37|21519.56
14:06:38|21519.56
14:06:40|21519.56
14:06:40|21519.56
14:06:42|21519.56
14:06:43|21519.56
14:06:44|21519.56
14:06:46|21516.67
14:06:47|21506.01
14:06:48|21506.01
14:06:49|21506.01
14:06:50|21519.1
14:06:51|21519.09
14:06:52|21519.09
14:06:53|21515.63
14:06:54|21515.63
14:06:55|21510.55
14:06:56|21510.55
14:06:57|21512.36
14:06:58|21512.36
14:06:59|21512.04
14:07:00|21512.04
14:07:01|21521.88
14:07:02|21512.47
14:07:03|21512.47
14:07:05|21509.04
14:07:06|21509.04
14:07:06|21518.37
14:07:07|21513.22
14:07:09|21513.22
14:07:10|21509.08
14:07:11|21519.04
14:07:12|21525.24
14:07:13|21533.06
14:07:14|21533.06
14:07:15|21531.09
14:07:16|21537.41
14:07:17|21537.41
14:07:18|21537.41
14:07:19|21527.86
14:07:20|21527.86
14:07:24|21516.26
14:07:25|21522.64
14:07:26|21528.1
14:07:27|21523.22
14:07:28|21523.22
14:07:29|21520.33
14:07:30|21520.33
14:07:31|21520.33
14:07:32|21518.8
14:07:33|21518.8
14:07:34|21518.8
14:07:35|21518.8
14:07:36|21516.6
14:07:38|21516.6
14:07:39|21516.6
14:07:41|21477.98
14:07:42|21483.64
14:07:43|21482.09
14:07:45|21479.71
14:07:45|21478.74
14:07:47|21473.72
14:07:48|21471.45
14:07:49|21471.13
14:07:50|21471.11
14:07:51|21470.25
14:07:51|21472.04
14:07:53|21472.04
14:07:54|21472.04
14:07:56|21469.12
14:07:57|21469.12
14:07:58|21467.05
14:07:59|21480.22
14:08:01|21469.16
14:08:01|21468.21
14:08:03|21476.01
14:08:04|21476.99
14:08:05|21478.23
14:08:06|21478.23
14:08:07|21474.21
14:08:08|21474.18
14:08:09|21475.77
14:08:10|21475.77
14:08:11|21472.48
14:08:12|21475.67
14:08:13|21475.67
14:08:14|21476.06
14:08:16|21476.33
14:08:16|21476.33
14:08:18|21473.96
14:08:18|21485.24
14:08:20|21473.31
14:08:21|21473.31
14:08:22|21473.32
14:08:23|21478.62
14:08:24|21480.6
14:08:25|21484.57
14:08:26|21484.57
14:08:27|21484.57
14:08:28|21479.92
14:08:29|21477.56
14:08:30|21477.04
14:08:31|21477.04
14:08:32|21478.05
14:08:33|21478.05
14:08:34|21477.74
14:08:35|21478.4
14:08:37|21478.07
14:08:38|21478.07
14:08:39|21473.68
14:08:41|21473.3
14:08:41|21479.78
14:08:42|21479.78
14:08:44|21475.83
14:08:45|21473.29
14:08:46|21473.29
14:08:46|21473.29
14:08:48|21461.49
14:08:49|21469.87
14:08:49|21472.21
14:08:51|21472.21
14:08:52|21471.29
14:08:53|21473.44
14:08:54|21465.78
14:08:54|21466.93
14:08:55|21468.73
14:08:57|21468.73
14:08:58|21468.73
14:08:59|21461.83
14:09:01|21460.22
14:09:02|21462.58
14:09:04|21462.99
14:09:05|21460.24
14:09:06|21460.21
14:09:07|21462.73
14:09:08|21467.25
14:09:09|21467.25
14:09:10|21467.25
14:09:11|21469.53
14:09:12|21469.53
14:09:13|21464.77
14:09:15|21464.77
14:09:15|21464.78
14:09:16|21465.87
14:09:17|21462.55
14:09:18|21462.55
14:09:20|21453.46
14:09:20|21453.46
14:09:22|21453.46
14:09:22|21455.41
14:09:24|21465.84
14:09:25|21465.84
14:09:27|21463.44
14:09:27|21463.06
14:09:28|21463.06
14:09:29|21463.06
14:09:31|21463.06
14:09:31|21462.58
14:09:32|21462.6
14:09:33|21462.6
14:09:35|21471.31
14:09:37|21463.35
14:09:38|21463.35
14:09:39|21460.
14:09:40|21462.06
14:09:41|21462.06
14:09:42|21468.59
14:09:43|21469.28
14:09:44|21468.58
14:09:46|21454.29
14:09:46|21457.61
14:09:47|21457.61
14:09:48|21457.61
14:09:49|21457.61
14:09:51|21457.61
14:09:52|21449.26
14:09:53|21448.12
14:09:54|21448.12
14:09:55|21448.12
14:09:56|21428.76
14:09:57|21430.58
14:09:58|21430.58
14:09:59|21423.27
14:10:00|21422.61
14:10:01|21414.74
14:10:02|21423.6
14:10:03|21423.6
14:10:04|21419.36
14:10:05|21419.36
14:10:07|21412.2
14:10:08|21418.34
14:10:09|21420.48
14:10:10|21410.9
14:10:10|21410.99
14:10:12|21412.05
14:10:13|21416.59
14:10:14|21411.82
14:10:15|21409.95
14:10:16|21411.37
14:10:16|21411.25
14:10:18|21414.58
14:10:19|21424.99
14:10:20|21420.22
14:10:21|21421.17
14:10:22|21431.23
14:10:23|21431.23
14:10:24|21425.65
14:10:25|21425.65
14:10:26|21438.35
14:10:27|21438.35
14:10:28|21438.35
14:10:29|21438.35
14:10:30|21449.24
14:10:31|21455.
14:10:32|21466.3
14:10:33|21456.53
14:10:34|21456.53
14:10:35|21452.64
14:10:36|21443.73
14:10:38|21443.19
14:10:38|21443.26
14:10:40|21442.07
14:10:42|21449.7
14:10:42|21449.7
14:10:44|21440.1
14:10:45|21442.14
14:10:46|21443.89
14:10:47|21443.89
14:10:48|21443.89
14:10:49|21445.47
14:10:50|21445.47
14:10:51|21445.47
14:10:52|21442.14
14:10:53|21442.15
14:10:54|21442.16
14:10:55|21447.45
14:10:56|21448.23
14:10:57|21452.51
14:10:58|21454.12
14:10:59|21454.12
14:11:01|21454.12
14:11:02|21452.62
14:11:03|21452.62
14:11:04|21454.55
14:11:05|21458.08
14:11:06|21447.75
14:11:07|21448.94
14:11:08|21442.14
14:11:09|21442.14
14:11:10|21442.14
14:11:12|21442.14
14:11:12|21442.14
14:11:13|21441.99
14:11:14|21441.99
14:11:15|21441.99
14:11:16|21441.99
14:11:17|21441.99
14:11:19|21441.99
14:11:20|21446.66
14:11:20|21450.16
14:11:22|21454.49
14:11:23|21453.96
14:11:24|21453.96
14:11:25|21463.91
14:11:26|21463.92
14:11:27|21469.15
14:11:28|21471.67
14:11:29|21471.67
14:11:30|21474.62
14:11:31|21472.79
14:11:32|21479.57
14:11:33|21475.69
14:11:34|21475.69
14:11:35|21475.69
14:11:36|21478.14
14:11:37|21485.93
14:11:38|21492.54
14:11:40|21484.39
14:11:41|21490.35
14:11:42|21490.36
14:11:43|21498.3
14:11:44|21501.37
14:11:45|21501.38
14:11:46|21504.53
14:11:47|21504.09
14:11:48|21504.07
14:11:50|21498.58
14:11:50|21496.51
14:11:52|21496.51
14:11:52|21496.5
14:11:53|21496.48
14:11:54|21479.
14:11:55|21487.41
14:11:56|21485.03
14:11:57|21484.54
14:11:58|21484.54
14:11:59|21481.25
14:12:01|21476.41
14:12:01|21483.03
14:12:03|21483.03
14:12:04|21483.03
14:12:05|21477.7
14:12:06|21477.36
14:12:07|21471.74
14:12:08|21471.74
14:12:09|21473.69
14:12:10|21474.2
14:12:12|21484.86
14:12:13|21493.03
14:12:14|21494.18
14:12:15|21487.79
14:12:16|21487.79
14:12:17|21488.76
14:12:18|21491.42
14:12:19|21493.49
14:12:20|21493.49
14:12:22|21491.74
14:12:23|21491.74
14:12:24|21487.83
14:12:25|21494.33
14:12:26|21494.33
14:12:27|21489.59
14:12:28|21489.59
14:12:29|21489.59
14:12:30|21489.59
14:12:31|21496.16
14:12:32|21496.16
14:12:33|21496.16
14:12:34|21490.61
14:12:35|21494.12
14:12:36|21494.12
14:12:37|21494.09
14:12:38|21491.81
14:12:40|21487.83
14:12:41|21486.38
14:12:43|21489.75
14:12:44|21489.75
14:12:45|21497.59
14:12:46|21494.51
14:12:47|21493.75
14:12:48|21494.48
14:12:50|21497.83
14:12:51|21498.95
14:12:52|21500.39
14:12:53|21500.39
14:12:54|21500.39
14:12:55|21495.98
14:12:56|21497.47
14:12:57|21507.51
14:12:58|21511.55
14:13:00|21513.1
14:13:00|21516.85
14:13:01|21521.15
14:13:03|21533.15
14:13:03|21510.45
14:13:05|21510.45
14:13:06|21508.45
14:13:07|21504.29
14:13:08|21504.08
14:13:09|21504.08
14:13:10|21504.08
14:13:11|21504.08
14:13:12|21497.95
14:13:13|21489.71
14:13:14|21489.71
14:13:15|21495.03
14:13:16|21495.03
14:13:17|21495.03
14:13:18|21486.38
14:13:19|21486.41
14:13:20|21486.41
14:13:21|21496.78
14:13:22|21493.11
14:13:23|21498.72
14:13:24|21501.22
14:13:25|21497.37
14:13:26|21492.51
14:13:27|21488.16
14:13:28|21488.17
14:13:29|21485.92
14:13:30|21491.77
14:13:31|21482.23
14:13:32|21482.23
14:13:33|21487.04
14:13:34|21489.88
14:13:35|21492.19
14:13:36|21492.19
14:13:37|21491.87
14:13:38|21492.35
14:13:39|21492.35
14:13:40|21491.67
14:13:42|21496.39
14:13:43|21506.73
14:13:44|21499.69
14:13:45|21499.69
14:13:45|21495.35
14:13:47|21495.35
14:13:49|21496.88
14:13:49|21498.38
14:13:51|21498.38
14:13:52|21498.38
14:13:53|21497.2
14:13:54|21497.27
14:13:55|21496.53
14:13:56|21496.53
14:13:57|21496.53
14:13:58|21496.22
14:13:59|21497.35
14:14:00|21503.84
14:14:01|21501.32
14:14:02|21496.67
14:14:03|21498.6
14:14:04|21500.83
14:14:05|21501.4
14:14:06|21498.63
14:14:07|21498.12
14:14:08|21502.56
14:14:09|21504.72
14:14:10|21502.55
14:14:11|21502.19
14:14:12|21499.65
14:14:13|21507.97
14:14:14|21500.37
14:14:15|21500.37
14:14:16|21496.13
14:14:17|21503.08
14:14:18|21501.28
14:14:19|21501.28
14:14:20|21501.28
14:14:22|21492.16
14:14:23|21488.3
14:14:24|21487.52
14:14:25|21495.78
14:14:26|21505.54
14:14:27|21505.54
14:14:28|21493.68
14:14:29|21487.99
14:14:30|21486.43
14:14:31|21494.91
14:14:32|21496.65
14:14:33|21497.97
14:14:34|21497.97
14:14:35|21497.97
14:14:36|21495.27
14:14:37|21495.27
14:14:38|21495.38
14:14:39|21495.38
14:14:40|21495.37
14:14:41|21480.06
14:14:42|21479.96
14:14:44|21479.01
14:14:45|21473.74
14:14:46|21472.1
14:14:48|21465.64
14:14:49|21468.29
14:14:50|21473.84
14:14:52|21472.97
14:14:52|21474.8
14:14:53|21474.8
14:14:54|21474.87
14:14:56|21471.7
14:14:56|21474.44
14:14:59|21479.76
14:15:00|21474.87
14:15:01|21480.44
14:15:02|21487.27
14:15:03|21471.7
14:15:04|21471.7
14:15:05|21467.45
14:15:06|21471.66
14:15:07|21477.53
14:15:08|21477.53
14:15:09|21477.58
14:15:10|21477.58
14:15:11|21477.58
14:15:12|21471.32
14:15:13|21466.82
14:15:15|21471.51
14:15:15|21468.8
14:15:17|21461.37
14:15:17|21460.43
14:15:19|21450.22
14:15:20|21455.93
14:15:21|21448.84
14:15:21|21448.83
14:15:23|21446.24
14:15:24|21442.53
14:15:25|21441.99
14:15:26|21443.6
14:15:27|21444.32
14:15:28|21444.22
14:15:29|21440.06
14:15:30|21440.06
14:15:31|21436.89
14:15:32|21432.53
14:15:33|21430.75
14:15:34|21433.63
14:15:35|21437.57
14:15:37|21441.37
14:15:37|21433.57
14:15:38|21437.5
14:15:39|21436.15
14:15:41|21438.13
14:15:41|21435.05
14:15:43|21435.05
14:15:44|21435.05
14:15:46|21437.15
14:15:47|21440.05
14:15:49|21439.33
14:15:49|21442.62
14:15:50|21444.02
14:15:51|21444.02
14:15:52|21444.02
14:15:54|21444.02
14:15:55|21444.02
14:15:56|21444.79
14:15:56|21444.79
14:15:58|21462.29
14:15:59|21457.76
14:16:00|21456.7
14:16:01|21455.71
14:16:02|21453.56
14:16:03|21443.06
14:16:04|21443.07
14:16:05|21443.55
14:16:06|21449.42
14:16:07|21443.96
14:16:08|21439.44
14:16:09|21439.44
14:16:10|21434.49
14:16:11|21430.78
14:16:12|21432.27
14:16:14|21430.45
14:16:15|21430.45
14:16:16|21430.45
14:16:17|21432.17
14:16:18|21429.82
14:16:19|21428.16
14:16:20|21417.8
14:16:21|21416.71
14:16:22|21416.66
14:16:23|21427.29
14:16:24|21427.28
14:16:26|21427.76
14:16:26|21428.87
14:16:27|21428.87
14:16:28|21427.99
14:16:29|21437.26
14:16:30|21437.35
14:16:31|21437.35
14:16:32|21440.94
14:16:33|21440.94
14:16:34|21432.52
14:16:35|21437.57
14:16:36|21435.76
14:16:37|21436.23
14:16:38|21436.23
14:16:39|21436.9
14:16:40|21446.09
14:16:41|21447.5
14:16:42|21452.47
14:16:44|21452.82
14:16:45|21465.83
14:16:47|21468.61
14:16:48|21463.76
14:16:49|21469.46
14:16:50|21470.39
14:16:52|21464.79
14:16:53|21467.
14:16:54|21466.02
14:16:55|21465.89
14:16:56|21462.06
14:16:57|21462.06
14:16:58|21468.44
14:17:00|21470.01
14:17:01|21472.17
14:17:02|21472.11
14:17:03|21472.11
14:17:04|21485.25
14:17:05|21491.34
14:17:06|21494.46
14:17:07|21494.46
14:17:08|21494.71
14:17:09|21492.57
14:17:10|21492.57
14:17:12|21486.94
14:17:12|21486.95
14:17:13|21488.77
14:17:14|21488.75
14:17:16|21490.38
14:17:17|21503.9
14:17:18|21503.9
14:17:19|21500.32
14:17:20|21500.32
14:17:21|21500.32
14:17:22|21500.32
14:17:23|21502.99
14:17:25|21500.32
14:17:26|21500.32
14:17:27|21500.32
14:17:28|21494.78
14:17:29|21493.89
14:17:30|21493.89
14:17:31|21497.24
14:17:32|21500.32
14:17:33|21500.32
14:17:34|21500.31
14:17:36|21495.87
14:17:36|21499.22
14:17:37|21499.22
14:17:39|21499.22
14:17:39|21499.22
14:17:41|21499.22
14:17:42|21495.06
14:17:43|21495.06
14:17:44|21503.73
14:17:46|21507.9
14:17:47|21507.91
14:17:48|21515.21
14:17:49|21524.28
14:17:51|21526.88
14:17:52|21528.04
14:17:53|21526.17
14:17:53|21522.3
14:17:55|21513.15
14:17:56|21513.15
14:17:57|21513.15
14:17:58|21510.59
14:17:59|21510.59
14:18:00|21514.53
14:18:01|21502.18
14:18:02|21502.22
14:18:03|21502.22
14:18:05|21500.
14:18:05|21505.29
14:18:07|21505.89
14:18:08|21501.2
14:18:09|21501.2
14:18:10|21500.
14:18:12|21501.51
14:18:13|21508.31
14:18:14|21508.32
14:18:15|21510.49
14:18:16|21512.09
14:18:17|21507.65
14:18:19|21505.2
14:18:19|21505.2
14:18:21|21506.65
14:18:21|21506.65
14:18:24|21506.65
14:18:24|21500.
14:18:25|21500.
14:18:26|21500.
14:18:28|21500.
14:18:29|21500.
14:18:30|21505.49
14:18:31|21508.35
14:18:32|21510.43
14:18:33|21510.43
14:18:35|21510.43
14:18:35|21510.43
14:18:36|21510.43
14:18:37|21510.43
14:18:39|21506.16
14:18:39|21511.09
14:18:40|21505.66
14:18:41|21502.85
14:18:42|21502.85
14:18:44|21505.88
14:18:45|21505.19
14:18:46|21508.52
14:18:47|21508.52
14:18:49|21508.52
14:18:50|21501.41
14:18:51|21503.71
14:18:52|21503.71
14:18:53|21503.71
14:18:54|21503.97
14:18:55|21500.01
14:18:56|21503.96
14:18:57|21503.96
14:18:58|21500.
14:18:59|21493.23
14:19:00|21496.75
14:19:01|21496.07
14:19:02|21497.05
14:19:03|21494.6
14:19:04|21495.54
14:19:06|21499.23
14:19:06|21499.23
14:19:07|21499.23
14:19:08|21500.19
14:19:09|21500.19
14:19:10|21493.55
14:19:11|21493.55
14:19:12|21493.04
14:19:14|21498.93
14:19:15|21498.93
14:19:16|21498.93
14:19:17|21500.57
14:19:18|21498.22
14:19:19|21498.22
14:19:20|21498.22
14:19:21|21498.22
14:19:23|21497.05
14:19:25|21497.05
14:19:25|21492.32
14:19:26|21492.32
14:19:28|21487.68
14:19:28|21485.49
14:19:29|21484.37
14:19:30|21484.37
14:19:31|21484.37
14:19:33|21484.37
14:19:33|21471.66
14:19:34|21471.66
14:19:35|21473.87
14:19:36|21473.97
14:19:37|21473.97
14:19:38|21478.08
14:19:39|21486.48
14:19:40|21488.99
14:19:41|21488.65
14:19:42|21488.65
14:19:43|21488.71
14:19:44|21490.07
14:19:45|21490.07
14:19:47|21491.44
14:19:47|21491.44
14:19:49|21492.3
14:19:50|21486.07
14:19:51|21484.7
14:19:53|21494.61
14:19:53|21494.61
14:19:55|21493.1
14:19:55|21493.1
14:19:56|21493.1
14:19:58|21493.45
14:19:59|21492.63
14:20:00|21492.61
14:20:02|21491.26
14:20:03|21486.55
14:20:03|21483.96
14:20:05|21483.96
14:20:06|21484.6
14:20:07|21484.6
14:20:09|21474.87
14:20:10|21474.87
14:20:11|21470.73
14:20:12|21473.9
14:20:14|21473.51
14:20:14|21473.51
14:20:15|21473.51
14:20:16|21473.51
14:20:17|21473.51
14:20:18|21473.51
14:20:19|21473.51
14:20:20|21482.06
14:20:22|21479.62
14:20:23|21479.62
14:20:24|21479.62
14:20:25|21480.94
14:20:25|21480.94
14:20:26|21480.9
14:20:27|21487.64
14:20:28|21487.64
14:20:29|21487.64
14:20:30|21487.64
14:20:32|21487.64
14:20:32|21482.33
14:20:33|21487.65
14:20:34|21493.21
14:20:35|21499.59
14:20:36|21499.58
14:20:38|21499.74
14:20:39|21499.74
14:20:40|21495.99
14:20:41|21495.99
14:20:42|21495.99
14:20:43|21495.99
14:20:44|21493.11
14:20:45|21496.14
14:20:46|21496.14
14:20:47|21496.14
14:20:48|21496.06
14:20:49|21494.99
14:20:50|21492.84
14:20:52|21492.84
14:20:53|21493.35
14:20:55|21493.35
14:20:55|21493.35
14:20:56|21493.35
14:20:58|21491.96
14:20:59|21495.26
14:21:00|21492.03
14:21:01|21492.04
14:21:02|21499.06
14:21:04|21499.06
14:21:04|21499.06
14:21:05|21499.06
14:21:07|21494.11
14:21:08|21494.19
14:21:09|21499.65
14:21:10|21499.65
14:21:11|21499.65
14:21:12|21501.55
14:21:13|21500.46
14:21:14|21500.46
14:21:15|21500.46
14:21:16|21486.88
14:21:17|21494.47
14:21:18|21496.64
14:21:19|21498.48
14:21:20|21498.48
14:21:21|21498.48
14:21:22|21498.48
14:21:23|21498.48
14:21:24|21501.8
14:21:25|21497.89
14:21:26|21499.69
14:21:27|21496.06
14:21:28|21496.06
14:21:29|21496.06
14:21:30|21496.06
14:21:31|21496.06
14:21:32|21496.06
14:21:34|21495.61
14:21:34|21495.61
14:21:35|21495.61
14:21:36|21495.61
14:21:37|21497.06
14:21:38|21497.06
14:21:39|21497.06
14:21:40|21497.06
14:21:41|21500.29
14:21:42|21493.55
14:21:43|21493.89
14:21:45|21495.61
14:21:46|21502.33
14:21:47|21499.5
14:21:48|21499.5
14:21:50|21505.33
14:21:51|21509.27
14:21:53|21514.11
14:21:53|21511.31
14:21:55|21511.31
14:21:56|21506.59
14:21:57|21506.59
14:21:58|21506.59
14:21:59|21505.4
14:22:00|21504.33
14:22:01|21502.91
14:22:03|21502.91
14:22:04|21502.91
14:22:05|21502.91
14:22:06|21502.91
14:22:07|21502.91
14:22:07|21510.81
14:22:09|21510.81
14:22:10|21509.03
14:22:11|21505.75
14:22:11|21506.26
14:22:13|21513.48
14:22:13|21513.48
14:22:15|21513.44
14:22:16|21513.44
14:22:17|21513.48
14:22:18|21513.49
14:22:19|21513.49
14:22:20|21507.68
14:22:21|21507.68
14:22:22|21507.68
14:22:23|21507.68
14:22:24|21504.57
14:22:25|21509.83
14:22:26|21509.83
14:22:27|21506.06
14:22:28|21509.7
14:22:29|21509.7
14:22:30|21509.7
14:22:31|21508.76
14:22:32|21508.73
14:22:33|21508.73
14:22:34|21508.73
14:22:35|21506.74
14:22:36|21506.74
14:22:37|21506.74
14:22:38|21506.74
14:22:39|21506.74
14:22:40|21506.74
14:22:41|21509.62
14:22:42|21508.01
14:22:43|21508.01
14:22:44|21508.01
14:22:45|21508.01
14:22:46|21506.49
14:22:47|21502.61
14:22:48|21496.52
14:22:49|21497.99
14:22:51|21497.99
14:22:52|21497.99
14:22:53|21497.44
14:22:54|21489.65
14:22:55|21487.03
14:22:56|21486.09
14:22:58|21484.19
14:22:59|21483.1
14:23:00|21482.52
14:23:01|21482.52
14:23:01|21476.64
14:23:03|21477.03
14:23:04|21468.79
14:23:05|21473.73
14:23:06|21475.93
14:23:07|21473.87
14:23:08|21473.87
14:23:09|21473.87
14:23:10|21473.87
14:23:11|21473.87
14:23:12|21473.87
14:23:13|21473.87
14:23:15|21473.81
14:23:16|21475.64
14:23:17|21471.65
14:23:18|21485.39
14:23:19|21485.02
14:23:19|21485.02
14:23:20|21485.02
14:23:22|21480.
14:23:23|21475.03
14:23:24|21477.57
14:23:25|21477.57
14:23:26|21477.57
14:23:27|21478.08
14:23:28|21482.48
14:23:29|21482.48
14:23:29|21482.48
14:23:31|21483.87
14:23:32|21483.87
14:23:32|21485.41
14:23:34|21485.4
14:23:35|21480.97
14:23:36|21480.97
14:23:38|21480.97
14:23:38|21484.36
14:23:39|21476.27
14:23:40|21476.27
14:23:41|21476.27
14:23:43|21476.27
14:23:44|21476.27
14:23:45|21476.27
14:23:46|21476.27
14:23:47|21482.02
14:23:48|21488.44
14:23:49|21492.84
14:23:49|21493.22
14:23:50|21497.91
14:23:52|21493.2
14:23:54|21493.65
14:23:55|21493.07
14:23:56|21493.53
14:23:56|21493.53
14:23:58|21501.17
14:23:59|21501.17
14:23:59|21501.17
14:24:02|21507.3
14:24:02|21507.3
14:24:03|21507.3
14:24:04|21507.14
14:24:06|21507.14
14:24:06|21507.14
14:24:07|21507.14
14:24:08|21504.26
14:24:09|21502.48
14:24:10|21498.21
14:24:11|21498.21
14:24:12|21498.21
14:24:13|21497.3
14:24:14|21497.3
14:24:15|21497.3
14:24:16|21497.3
14:24:17|21497.3
14:24:18|21497.3
14:24:19|21497.3
14:24:20|21490.85
14:24:21|21486.73
14:24:22|21489.98
14:24:24|21489.98
14:24:25|21492.25
14:24:26|21489.86
14:24:27|21495.68
14:24:28|21495.68
14:24:29|21494.54
14:24:30|21494.54
14:24:30|21490.83
14:24:32|21487.67
14:24:33|21484.13
14:24:34|21487.81
14:24:35|21487.89
14:24:36|21487.89
14:24:37|21498.51
14:24:38|21494.01
14:24:39|21494.01
14:24:40|21493.26
14:24:41|21493.26
14:24:43|21481.82
14:24:43|21481.82
14:24:45|21490.98
14:24:46|21492.18
14:24:46|21492.18
14:24:47|21492.18
14:24:49|21492.18
14:24:50|21492.76
14:24:51|21492.76
14:24:53|21488.76
14:24:54|21488.76
14:24:55|21492.54
14:24:57|21492.57
14:24:58|21492.57
14:24:59|21492.58
14:25:00|21492.58
14:25:01|21492.58
14:25:02|21492.
14:25:03|21492.
14:25:04|21489.53
14:25:05|21490.34
14:25:07|21493.11
14:25:07|21498.58
14:25:09|21499.66
14:25:09|21499.66
14:25:11|21499.66
14:25:11|21499.66
14:25:13|21503.19
14:25:14|21503.19
14:25:15|21503.79
14:25:15|21503.79
14:25:17|21497.93
14:25:18|21497.93
14:25:18|21497.93
14:25:20|21497.93
14:25:21|21503.31
14:25:21|21501.27
14:25:22|21497.06
14:25:24|21497.06
14:25:25|21497.06
14:25:26|21498.37
14:25:27|21498.37
14:25:28|21498.37
14:25:29|21501.81
14:25:30|21501.81
14:25:31|21501.81
14:25:32|21502.36
14:25:33|21502.36
14:25:34|21503.4
14:25:36|21503.4
14:25:36|21503.4
14:25:37|21502.18
14:25:39|21502.18
14:25:40|21497.78
14:25:41|21497.78
14:25:42|21497.78
14:25:43|21495.
14:25:44|21492.94
14:25:45|21496.66
14:25:46|21496.66
14:25:48|21496.59
14:25:48|21496.59
14:25:49|21495.39
14:25:51|21495.03
14:25:52|21484.92
14:25:53|21484.92
14:25:55|21489.58
14:25:55|21488.25
14:25:57|21488.25
14:25:57|21488.25
14:25:59|21491.07
14:26:00|21497.92
14:26:00|21491.05
14:26:02|21502.91
14:26:03|21498.1
14:26:05|21500.43
14:26:06|21500.42
14:26:07|21496.49
14:26:08|21497.47
14:26:09|21490.78
14:26:10|21494.3
14:26:11|21495.65
14:26:12|21495.65
14:26:13|21495.65
14:26:14|21490.71
14:26:15|21496.48
14:26:16|21499.85
14:26:18|21499.85
14:26:19|21499.85
14:26:20|21499.88
14:26:21|21488.74
14:26:21|21479.3
14:26:23|21486.33
14:26:23|21486.33
14:26:25|21486.33
14:26:26|21481.74
14:26:27|21482.55
14:26:28|21482.55
14:26:29|21482.55
14:26:30|21483.04
14:26:31|21483.04
14:26:32|21488.84
14:26:33|21488.82
14:26:34|21488.82
14:26:35|21488.82
14:26:36|21488.82
14:26:37|21488.49
14:26:38|21488.5
14:26:39|21488.5
14:26:40|21488.5
14:26:41|21488.5
14:26:42|21488.5
14:26:43|21484.92
14:26:44|21484.92
14:26:45|21484.92
14:26:46|21484.92
14:26:47|21477.58
14:26:48|21481.6
14:26:49|21481.6
14:26:50|21481.59
14:26:51|21477.61
14:26:52|21481.96
14:26:54|21481.96
14:26:55|21484.62
14:26:55|21482.97
14:26:57|21483.18
14:26:58|21483.18
14:27:00|21483.18
14:27:01|21483.18
14:27:02|21483.18
14:27:04|21482.23
14:27:04|21479.28
14:27:06|21482.51
14:27:07|21482.51
14:27:08|21482.51
14:27:09|21480.73
14:27:09|21480.73
14:27:11|21480.73
14:27:11|21473.35
14:27:12|21474.68
14:27:13|21474.68
14:27:14|21474.68
14:27:16|21474.68
14:27:17|21469.86
14:27:18|21467.62
14:27:19|21467.23
14:27:20|21467.23
14:27:21|21468.45
14:27:22|21468.45
14:27:23|21470.22
14:27:24|21470.22
14:27:25|21470.22
14:27:26|21470.22
14:27:27|21470.22
14:27:28|21467.04
14:27:29|21471.08
14:27:30|21475.97
14:27:31|21475.97
14:27:32|21475.38
14:27:33|21471.25
14:27:34|21471.25
14:27:35|21471.25
14:27:36|21471.25
14:27:37|21471.25
14:27:38|21471.25
14:27:39|21471.25
14:27:41|21471.25
14:27:41|21471.25
14:27:43|21465.07
14:27:43|21465.07
14:27:45|21468.91
14:27:46|21468.91
14:27:46|21466.35
14:27:47|21469.05
14:27:49|21469.05
14:27:50|21469.05
14:27:51|21463.49
14:27:52|21463.49
14:27:53|21463.49
14:27:54|21463.49
14:27:55|21463.48
14:27:57|21470.02
14:27:58|21462.89
14:27:59|21459.39
14:28:00|21459.39
14:28:02|21471.41
14:28:03|21459.2
14:28:03|21459.2
14:28:05|21458.32
14:28:06|21458.32
14:28:07|21458.32
14:28:08|21460.04
14:28:09|21460.04
14:28:10|21459.38
14:28:11|21459.38
14:28:12|21466.43
14:28:13|21468.93
14:28:14|21468.93
14:28:15|21468.93
14:28:16|21468.93
14:28:17|21463.43
14:28:18|21463.43
14:28:20|21464.
14:28:21|21464.
14:28:22|21468.94
14:28:22|21468.94
14:28:24|21467.87
14:28:25|21466.87
14:28:26|21466.87
14:28:28|21466.87
14:28:28|21466.87
14:28:30|21466.87
14:28:30|21466.87
14:28:32|21466.87
14:28:32|21466.3
14:28:33|21466.3
14:28:35|21466.3
14:28:36|21466.7
14:28:37|21467.01
14:28:38|21467.01
14:28:38|21469.93
14:28:40|21470.66
14:28:41|21470.66
14:28:42|21479.36
14:28:43|21479.36
14:28:44|21479.36
14:28:45|21479.36
14:28:46|21479.69
14:28:47|21479.69
14:28:48|21479.69
14:28:49|21479.69
14:28:50|21480.18
14:28:51|21475.
14:28:52|21475.
14:28:53|21475.
14:28:54|21480.03
14:28:56|21480.03
14:28:57|21483.62
14:28:58|21483.62
14:29:00|21483.62
14:29:01|21481.23
14:29:02|21482.94
14:29:02|21483.62
14:29:04|21484.33
14:29:05|21484.33
14:29:06|21484.33
14:29:07|21487.97
14:29:08|21487.97
14:29:09|21487.97
14:29:10|21487.97
14:29:11|21496.2
14:29:12|21496.83
14:29:14|21488.28
14:29:15|21492.01
14:29:16|21493.08
14:29:17|21485.86
14:29:17|21485.86
14:29:19|21485.86
14:29:20|21497.34
14:29:21|21484.46
14:29:22|21487.12
14:29:23|21487.56
14:29:25|21490.66
14:29:26|21490.66
14:29:27|21496.6
14:29:28|21500.73
14:29:29|21500.
14:29:30|21497.02
14:29:30|21497.13
14:29:32|21497.13
14:29:33|21497.13
14:29:34|21496.59
14:29:35|21496.59
14:29:35|21497.36
14:29:37|21497.36
14:29:38|21497.36
14:29:39|21497.36
14:29:40|21497.36
14:29:40|21497.36
14:29:42|21497.36
14:29:43|21497.36
14:29:44|21497.36
14:29:44|21493.76
14:29:45|21493.76
14:29:47|21493.76
14:29:48|21496.53
14:29:49|21496.53
14:29:50|21495.64
14:29:51|21496.13
14:29:51|21496.13
14:29:53|21496.13
14:29:54|21496.13
14:29:55|21495.7
14:29:56|21495.7
14:29:57|21495.7
14:29:59|21497.12
14:30:00|21497.12
14:30:01|21501.94
14:30:03|21501.94
14:30:04|21508.5
14:30:04|21508.5
14:30:05|21512.4
14:30:07|21512.4
14:30:08|21512.4
14:30:09|21505.72
14:30:10|21508.15
14:30:12|21508.16
14:30:13|21508.16
14:30:14|21497.97
14:30:15|21494.82
14:30:16|21494.82
14:30:17|21498.05
14:30:18|21498.05
14:30:19|21498.05
14:30:20|21501.42
14:30:21|21506.98
14:30:22|21506.98
14:30:23|21506.98
14:30:24|21512.76
14:30:25|21520.
14:30:26|21528.56
14:30:27|21525.61
14:30:28|21525.61
14:30:29|21525.61
14:30:30|21542.44
14:30:31|21551.23
14:30:32|21545.51
14:30:33|21545.53
14:30:34|21547.94
14:30:35|21546.72
14:30:36|21545.62
14:30:37|21545.62
14:30:38|21545.62
14:30:39|21545.62
14:30:40|21545.62
14:30:41|21549.49
14:30:42|21552.17
14:30:43|21554.25
14:30:44|21552.24
14:30:45|21552.31
14:30:46|21552.31
14:30:47|21552.31
14:30:48|21552.31
14:30:49|21552.31
14:30:50|21552.31
14:30:51|21549.84
14:30:52|21542.52
14:30:53|21544.77
14:30:54|21544.77
14:30:55|21544.77
14:30:57|21548.79
14:30:58|21548.79
14:30:59|21547.54
14:31:01|21547.55
14:31:02|21549.45
14:31:03|21551.17
14:31:04|21551.17
14:31:05|21541.23
14:31:06|21541.23
14:31:07|21541.23
14:31:08|21535.34
14:31:09|21533.99
14:31:10|21533.99
14:31:11|21533.99
14:31:12|21534.04
14:31:13|21534.04
14:31:14|21533.12
14:31:15|21533.12
14:31:17|21537.94
14:31:18|21537.94
14:31:20|21545.96
14:31:21|21549.3
14:31:21|21553.15
14:31:22|21551.1
14:31:23|21556.44
14:31:25|21556.44
14:31:26|21556.44
14:31:26|21558.42
14:31:27|21551.86
14:31:29|21554.02
14:31:30|21554.02
14:31:31|21554.02
14:31:31|21554.02
14:31:33|21556.44
14:31:34|21548.46
14:31:34|21546.31
14:31:36|21553.17
14:31:37|21553.17
14:31:38|21557.59
14:31:39|21557.59
14:31:40|21557.15
14:31:41|21559.94
14:31:42|21558.99
14:31:44|21559.02
14:31:45|21559.02
14:31:45|21559.02
14:31:47|21560.38
14:31:47|21560.38
14:31:48|21561.76
14:31:49|21561.77
14:31:51|21558.52
14:31:52|21558.28
14:31:52|21558.53
14:31:54|21552.52
14:31:55|21550.53
14:31:55|21558.65
14:31:57|21558.65
14:31:57|21564.82
14:31:59|21564.68
14:32:00|21566.6
14:32:02|21570.69
14:32:03|21570.77
14:32:04|21572.15
14:32:05|21573.68
14:32:06|21573.92
14:32:07|21573.92
14:32:07|21568.55
14:32:09|21568.55
14:32:10|21574.42
14:32:11|21566.55
14:32:12|21558.7
14:32:13|21559.21
14:32:15|21564.4
14:32:16|21566.84
14:32:17|21563.45
14:32:17|21569.75
14:32:19|21565.45
14:32:20|21562.97
14:32:21|21564.44
14:32:22|21565.95
14:32:23|21565.2
14:32:25|21564.96
14:32:26|21564.97
14:32:27|21564.97
14:32:28|21564.97
14:32:28|21568.72
14:32:30|21568.72
14:32:31|21565.
14:32:31|21565.
14:32:32|21565.
14:32:33|21565.
14:32:35|21565.
14:32:36|21566.34
14:32:37|21566.34
14:32:38|21566.02
14:32:38|21566.02
14:32:39|21566.02
14:32:40|21566.02
14:32:42|21566.02
14:32:42|21566.02
14:32:44|21564.78
14:32:45|21563.51
14:32:46|21563.25
14:32:46|21560.77
14:32:48|21560.77
14:32:49|21560.77
14:32:50|21556.03
14:32:51|21556.03
14:32:51|21554.58
14:32:53|21554.73
14:32:53|21562.55
14:32:54|21566.13
14:32:56|21567.06
14:32:57|21574.89
14:32:59|21574.89
14:33:00|21573.75
14:33:01|21571.4
14:33:02|21571.4
14:33:04|21571.4
14:33:05|21573.67
14:33:06|21573.67
14:33:07|21572.59
14:33:09|21568.33
14:33:10|21568.33
14:33:10|21571.
14:33:12|21570.39
14:33:13|21574.05
14:33:14|21578.94
14:33:15|21587.37
14:33:15|21591.24
14:33:16|21599.09
14:33:18|21599.09
14:33:19|21599.09
14:33:19|21609.51
14:33:24|21611.21
14:33:25|21604.47
14:33:26|21604.47
14:33:27|21604.46
14:33:28|21604.46
14:33:30|21574.73
14:33:30|21577.39
14:33:32|21575.46
14:33:32|21575.46
14:33:33|21575.46
14:33:34|21566.19
14:33:35|21566.49
14:33:36|21572.5
14:33:37|21571.58
14:33:39|21571.66
14:33:39|21562.61
14:33:41|21573.87
14:33:41|21576.9
14:33:42|21576.9
14:33:44|21570.27
14:33:44|21563.66
14:33:45|21564.82
14:33:46|21564.82
14:33:47|21566.73
14:33:48|21570.01
14:33:49|21570.01
14:33:50|21570.01
14:33:52|21557.34
14:33:52|21560.45
14:33:53|21560.45
14:33:55|21560.45
14:33:55|21560.45
14:33:57|21560.04
14:33:58|21560.79
14:33:59|21560.79
14:34:00|21561.03
14:34:02|21560.07
14:34:02|21555.59
14:34:04|21552.12
14:34:06|21544.05
14:34:07|21544.72
14:34:08|21547.48
14:34:09|21547.48
14:34:10|21547.48
14:34:10|21550.48
14:34:12|21550.48
14:34:13|21550.48
14:34:14|21544.52
14:34:15|21544.52
14:34:16|21546.89
14:34:17|21544.87
14:34:18|21550.
14:34:19|21546.58
14:34:20|21546.58
14:34:21|21538.58
14:34:22|21538.58
14:34:24|21538.58
14:34:24|21532.56
14:34:26|21532.56
14:34:26|21531.73
14:34:27|21528.07
14:34:29|21528.07
14:34:29|21528.07
14:34:31|21524.6
14:34:31|21525.93
14:34:33|21525.93
14:34:33|21526.54
14:34:35|21528.62
14:34:36|21528.62
14:34:36|21527.45
14:34:37|21527.45
14:34:39|21534.57
14:34:40|21534.57
14:34:41|21534.57
14:34:41|21534.57
14:34:43|21530.73
14:34:43|21525.83
14:34:45|21525.83
14:34:46|21525.83
14:34:47|21523.27
14:34:48|21526.82
14:34:48|21524.65
14:34:50|21524.65
14:34:52|21524.65
14:34:53|21524.65
14:34:54|21530.61
14:34:55|21545.65
14:34:56|21545.65
14:34:57|21545.65
14:34:58|21545.65
14:34:58|21559.66
14:34:59|21559.66
14:35:01|21567.2
14:35:02|21564.99
14:35:04|21561.32
14:35:05|21546.43
14:35:05|21546.43
14:35:06|21534.45
14:35:08|21535.6
14:35:09|21535.59
14:35:10|21535.59
14:35:12|21535.59
14:35:13|21543.73
14:35:14|21543.77
14:35:15|21550.1
14:35:16|21547.93
14:35:18|21547.93
14:35:19|21547.93
14:35:20|21550.
14:35:21|21550.
14:35:22|21545.48
14:35:23|21545.48
14:35:24|21545.48
14:35:25|21556.94
14:35:26|21556.94
14:35:27|21551.46
14:35:28|21551.46
14:35:29|21556.63
14:35:30|21560.53
14:35:31|21566.73
14:35:32|21569.03
14:35:33|21569.03
14:35:34|21561.52
14:35:35|21561.52
14:35:36|21561.52
14:35:37|21561.52
14:35:38|21561.52
14:35:39|21561.52
14:35:40|21561.52
14:35:41|21561.52
14:35:42|21568.01
14:35:43|21570.65
14:35:44|21570.65
14:35:45|21569.25
14:35:46|21569.25
14:35:47|21567.44
14:35:48|21567.44
14:35:49|21567.44
14:35:50|21567.44
14:35:51|21567.44
14:35:52|21567.44
14:35:54|21567.44
14:35:55|21571.15
14:35:55|21571.15
14:35:57|21556.74
14:35:58|21563.54
14:35:59|21565.68
14:36:00|21565.68
14:36:00|21565.77
14:36:02|21563.79
14:36:03|21563.79
14:36:04|21561.
14:36:05|21561.
14:36:06|21563.01
14:36:07|21567.44
14:36:09|21570.69
14:36:10|21570.69
14:36:11|21570.69
14:36:12|21570.69
14:36:13|21570.69
14:36:14|21570.69
14:36:15|21570.69
14:36:16|21570.69
14:36:17|21573.39
14:36:18|21565.56
14:36:19|21562.21
14:36:20|21561.
14:36:21|21549.22
14:36:22|21554.05
14:36:23|21554.05
14:36:24|21554.05
14:36:25|21554.05
14:36:26|21554.05
14:36:27|21554.05
14:36:28|21554.05
14:36:29|21543.92
14:36:30|21543.92
14:36:31|21545.78
14:36:32|21545.78
14:36:33|21545.79
14:36:34|21545.79
14:36:35|21540.56
14:36:36|21550.26
14:36:37|21555.62
14:36:38|21554.8
14:36:39|21554.95
14:36:40|21554.95
14:36:41|21554.8
14:36:42|21554.79
14:36:43|21554.79
14:36:44|21554.79
14:36:45|21554.79
14:36:46|21554.79
14:36:47|21554.79
14:36:48|21554.79
14:36:49|21554.79
14:36:50|21554.79
14:36:51|21544.72
14:36:52|21545.1
14:36:53|21551.86
14:36:54|21548.43
14:36:55|21543.99
14:36:56|21543.99
14:36:57|21540.
14:36:58|21540.77
14:36:59|21540.77
14:37:00|21540.77
14:37:01|21543.36
14:37:02|21543.36
14:37:04|21541.45
14:37:06|21535.76
14:37:06|21535.76
14:37:07|21535.76
14:37:09|21536.08
14:37:10|21536.08
14:37:11|21536.08
14:37:13|21537.74
14:37:13|21537.74
14:37:14|21537.86
14:37:15|21537.86
14:37:16|21537.86
14:37:17|21533.42
14:37:18|21537.2
14:37:19|21537.2
14:37:20|21529.1
14:37:21|21532.13
14:37:22|21532.13
14:37:23|21532.13
14:37:24|21540.04
14:37:25|21537.48
14:37:27|21535.36
14:37:27|21529.17
14:37:29|21540.15
14:37:29|21540.15
14:37:31|21540.15
14:37:31|21546.25
14:37:32|21549.42
14:37:33|21544.43
14:37:34|21544.43
14:37:35|21543.49
14:37:36|21543.49
14:37:37|21548.25
14:37:38|21548.25
14:37:39|21548.25
14:37:40|21548.25
14:37:42|21549.07
14:37:42|21549.06
14:37:43|21548.77
14:37:44|21548.77
14:37:45|21548.77
14:37:47|21557.87
14:37:48|21557.87
14:37:49|21556.07
14:37:50|21556.06
14:37:51|21555.74
14:37:52|21557.66
14:37:53|21557.66
14:37:54|21557.66
14:37:55|21557.66
14:37:56|21571.3
14:37:58|21571.3
14:37:58|21571.3
14:37:59|21571.3
14:38:00|21565.02
14:38:01|21562.79
14:38:02|21566.06
14:38:04|21566.06
14:38:04|21566.06
14:38:06|21564.23
14:38:07|21564.23
14:38:09|21564.23
14:38:10|21564.23
14:38:11|21564.91
14:38:12|21558.44
14:38:13|21554.97
14:38:14|21554.97
14:38:15|21554.97
14:38:17|21554.97
14:38:17|21554.97
14:38:19|21560.2
14:38:20|21560.2
14:38:20|21560.2
14:38:22|21560.2
14:38:22|21560.82
14:38:24|21561.91
14:38:25|21567.14
14:38:27|21568.84
14:38:28|21573.62
14:38:29|21573.62
14:38:29|21573.62
14:38:31|21573.62
14:38:32|21573.63
14:38:33|21565.88
14:38:34|21565.13
14:38:35|21565.15
14:38:36|21565.15
14:38:37|21565.15
14:38:38|21573.04
14:38:39|21573.04
14:38:40|21573.04
14:38:41|21573.04
14:38:42|21578.18
14:38:44|21578.18
14:38:45|21588.31
14:38:46|21594.98
14:38:46|21600.23
14:38:47|21600.23
14:38:49|21599.75
14:38:50|21596.44
14:38:51|21593.15
14:38:52|21593.15
14:38:53|21593.15
14:38:54|21593.15
14:38:55|21593.15
14:38:56|21593.15
14:38:57|21589.55
14:38:58|21590.55
14:38:59|21586.93
14:39:00|21587.77
14:39:01|21587.27
14:39:02|21587.27
14:39:03|21587.27
14:39:04|21587.27
14:39:06|21571.17
14:39:07|21571.19
14:39:08|21571.19
14:39:09|21571.19
14:39:10|21568.79
14:39:11|21573.95
14:39:12|21571.05
14:39:13|21569.5
14:39:15|21569.5
14:39:16|21569.5
14:39:17|21569.5
14:39:18|21569.5
14:39:19|21569.5
14:39:20|21569.5
14:39:21|21569.37
14:39:22|21574.16
14:39:22|21574.16
14:39:23|21573.09
14:39:25|21573.09
14:39:26|21573.09
14:39:27|21573.09
14:39:28|21573.09
14:39:30|21586.68
14:39:30|21586.68
14:39:32|21586.68
14:39:33|21586.68
14:39:33|21586.68
14:39:34|21586.68
14:39:36|21587.54
14:39:37|21587.54
14:39:37|21582.9
14:39:39|21582.9
14:39:39|21582.9
14:39:40|21582.9
14:39:42|21582.9
14:39:42|21584.03
14:39:44|21584.04
14:39:44|21584.04
14:39:46|21585.9
14:39:47|21592.14
14:39:48|21587.31
14:39:49|21586.14
14:39:50|21587.94
14:39:51|21588.01
14:39:52|21588.01
14:39:53|21588.01
14:39:54|21588.01
14:39:55|21588.01
14:39:56|21589.45
14:39:57|21598.88
14:39:58|21598.88
14:39:59|21598.88
14:40:00|21597.04
14:40:01|21597.75
14:40:02|21597.75
14:40:03|21592.13
14:40:04|21585.91
14:40:06|21585.91
14:40:06|21588.05
14:40:08|21580.31
14:40:09|21580.31
14:40:10|21578.59
14:40:11|21578.59
14:40:12|21578.59
14:40:13|21581.11
14:40:14|21581.11
14:40:15|21585.25
14:40:16|21589.44
14:40:17|21589.44
14:40:18|21598.59
14:40:19|21598.59
14:40:20|21593.65
14:40:21|21593.65
14:40:23|21588.32
14:40:24|21588.32
14:40:24|21588.32
14:40:26|21592.69
14:40:26|21592.69
14:40:27|21594.11
14:40:28|21594.44
14:40:29|21592.83
14:40:30|21592.83
14:40:32|21594.43
14:40:33|21594.43
14:40:33|21594.43
14:40:34|21587.25
14:40:36|21588.06
14:40:36|21588.06
14:40:38|21588.06
14:40:39|21587.46
14:40:39|21587.46
14:40:41|21587.46
14:40:42|21582.59
14:40:43|21583.08
14:40:44|21583.08
14:40:45|21583.08
14:40:46|21587.05
14:40:47|21592.89
14:40:48|21592.89
14:40:49|21592.89
14:40:50|21593.83
14:40:51|21599.29
14:40:52|21599.29
14:40:53|21599.64
14:40:54|21599.64
14:40:55|21595.61
14:40:56|21595.87
14:40:57|21595.87
14:40:58|21595.87
14:40:59|21595.87
14:41:00|21595.87
14:41:01|21589.23
14:41:02|21589.23
14:41:03|21589.23
14:41:04|21589.36
14:41:05|21589.36
14:41:06|21589.36
14:41:07|21590.22
14:41:09|21590.22
14:41:10|21590.22
14:41:12|21587.79
14:41:12|21587.79
14:41:14|21581.29
14:41:16|21575.66
14:41:16|21575.66
14:41:17|21570.71
14:41:19|21571.81
14:41:20|21573.9
14:41:22|21574.64
14:41:23|21574.64
14:41:24|21574.64
14:41:25|21574.64
14:41:26|21574.57
14:41:27|21578.79
14:41:28|21578.79
14:41:29|21576.25
14:41:30|21584.76
14:41:31|21580.76
14:41:33|21580.76
14:41:34|21580.76
14:41:34|21576.72
14:41:36|21576.72
14:41:37|21573.68
14:41:38|21573.68
14:41:39|21583.69
14:41:40|21567.56
14:41:41|21569.94
14:41:42|21569.94
14:41:42|21565.94
14:41:43|21565.94
14:41:45|21565.94
14:41:46|21566.31
14:41:47|21572.89
14:41:48|21578.2
14:41:49|21578.2
14:41:50|21578.2
14:41:51|21578.2
14:41:52|21578.2
14:41:54|21578.2
14:41:55|21578.2
14:41:56|21578.2
14:41:57|21575.59
14:41:58|21575.59
14:41:59|21575.59
14:42:00|21578.6
14:42:01|21588.14
14:42:02|21588.14
14:42:03|21604.48
14:42:04|21604.49
14:42:05|21607.82
14:42:06|21604.7
14:42:08|21605.23
14:42:09|21603.27
14:42:10|21603.26
14:42:12|21603.27
14:42:12|21603.27
14:42:14|21603.27
14:42:14|21603.27
14:42:16|21607.61
14:42:17|21613.33
14:42:18|21613.34
14:42:19|21617.58
14:42:20|21619.94
14:42:20|21620.4
14:42:23|21621.49
14:42:24|21621.49
14:42:25|21624.09
14:42:26|21629.09
14:42:27|21626.72
14:42:27|21621.76
14:42:28|21625.56
14:42:29|21629.2
14:42:31|21621.23
14:42:31|21622.32
14:42:32|21621.34
14:42:34|21619.55
14:42:34|21619.55
14:42:35|21618.28
14:42:36|21619.46
14:42:37|21628.15
14:42:39|21625.52
14:42:39|21623.26
14:42:42|21627.86
14:42:42|21627.86
14:42:44|21627.84
14:42:44|21627.84
14:42:45|21619.93
14:42:46|21622.19
14:42:48|21626.28
14:42:48|21626.28
14:42:50|21626.28
14:42:50|21622.23
14:42:51|21618.11
14:42:52|21609.2
14:42:54|21616.08
14:42:55|21609.15
14:42:56|21610.81
14:42:56|21615.25
14:42:57|21613.08
14:42:59|21612.48
14:42:59|21606.59
14:43:01|21615.75
14:43:01|21615.75
14:43:03|21615.75
14:43:03|21616.27
14:43:05|21614.22
14:43:06|21614.22
14:43:07|21607.67
14:43:08|21605.03
14:43:09|21603.27
14:43:11|21604.37
14:43:12|21603.27
14:43:13|21603.28
14:43:14|21603.26
14:43:15|21593.15
14:43:16|21593.15
14:43:17|21586.9
14:43:18|21591.84
14:43:19|21589.16
14:43:20|21589.16
14:43:21|21589.16
14:43:22|21592.18
14:43:23|21595.25
14:43:24|21592.11
14:43:25|21592.11
14:43:26|21592.11
14:43:27|21586.91
14:43:28|21586.91
14:43:29|21586.91
14:43:30|21583.78
14:43:31|21574.93
14:43:32|21574.93
14:43:33|21574.94
14:43:34|21580.27
14:43:35|21571.66
14:43:36|21571.66
14:43:38|21579.32
14:43:39|21580.49
14:43:39|21580.49
14:43:41|21576.48
14:43:42|21576.48
14:43:43|21578.62
14:43:44|21578.62
14:43:45|21579.85
14:43:46|21580.61
14:43:47|21576.31
14:43:48|21571.67
14:43:48|21574.7
14:43:50|21572.68
14:43:51|21573.72
14:43:52|21576.82
14:43:53|21573.73
14:43:54|21574.9
14:43:55|21574.9
14:43:56|21571.7
14:43:56|21571.7
14:43:58|21571.7
14:43:59|21571.7
14:44:00|21574.27
14:44:02|21571.67
14:44:02|21572.78
14:44:03|21566.14
14:44:05|21571.03
14:44:05|21569.75
14:44:07|21569.75
14:44:08|21569.75
14:44:09|21569.86
14:44:09|21568.13
14:44:10|21568.36
14:44:12|21565.15
14:44:13|21565.17
14:44:14|21565.17
14:44:16|21561.41
14:44:16|21558.96
14:44:17|21558.96
14:44:18|21558.96
14:44:19|21552.12
14:44:21|21549.39
14:44:22|21548.82
14:44:23|21551.06
14:44:24|21550.3
14:44:25|21550.3
14:44:33|21558.74
14:44:35|21554.96
14:44:35|21556.05
14:44:36|21556.05
14:44:37|21549.46
14:44:38|21549.47
14:44:39|21553.93
14:44:41|21558.16
14:44:41|21556.8
14:44:42|21553.93
14:44:44|21553.93
14:44:45|21551.98
14:44:46|21554.05
14:44:47|21552.73
14:44:48|21552.73
14:44:49|21552.73
14:44:50|21551.08
14:44:51|21543.74
14:44:52|21547.37
14:44:53|21547.37
14:44:54|21547.37
14:44:55|21547.37
14:44:56|21547.37
14:44:57|21545.57
14:44:58|21545.57
14:44:59|21545.57
14:45:00|21545.57
14:45:01|21549.3
14:45:02|21554.34
14:45:03|21559.29
14:45:04|21562.94
14:45:05|21556.03
14:45:06|21554.05
14:45:07|21554.05
14:45:08|21554.05
14:45:09|21554.05
14:45:11|21535.42
14:45:13|21535.42
14:45:13|21537.29
14:45:15|21531.08
14:45:16|21533.65
14:45:17|21533.65
14:45:18|21533.65
14:45:19|21523.76
14:45:20|21523.76
14:45:21|21523.76
14:45:22|21523.76
14:45:23|21523.76
14:45:24|21523.76
14:45:25|21519.38
14:45:26|21520.08
14:45:28|21520.08
14:45:29|21520.08
14:45:30|21520.08
14:45:31|21519.82
14:45:32|21518.81
14:45:33|21526.01
14:45:34|21529.62
14:45:35|21529.23
14:45:36|21534.03
14:45:37|21534.03
14:45:38|21534.03
14:45:39|21526.25
14:45:40|21526.25
14:45:41|21526.39
14:45:42|21532.23
14:45:44|21531.66
14:45:45|21530.11
14:45:46|21530.11
14:45:47|21530.11
14:45:47|21530.11
14:45:48|21536.41
14:45:49|21536.41
14:45:51|21550.04
14:45:52|21566.49
14:45:53|21573.98
14:45:54|21574.48
14:45:55|21570.2
14:45:56|21570.2
14:45:58|21574.31
14:45:58|21574.31
14:45:59|21574.31
14:46:00|21574.31
14:46:01|21574.31
14:46:03|21576.98
14:46:04|21576.98
14:46:04|21579.05
14:46:06|21579.39
14:46:06|21579.43
14:46:08|21587.52
14:46:08|21587.52
14:46:10|21587.52
14:46:10|21593.03
14:46:12|21603.61
14:46:13|21603.61
14:46:15|21605.05
14:46:16|21604.3
14:46:17|21603.54
14:46:17|21610.39
14:46:19|21604.58
14:46:21|21604.73
14:46:22|21602.69
14:46:24|21607.5
14:46:24|21608.45
14:46:25|21610.76
14:46:26|21607.71
14:46:27|21606.62
14:46:28|21606.62
14:46:29|21614.03
14:46:30|21615.72
14:46:31|21635.63
14:46:32|21637.07
14:46:33|21640.
14:46:34|21638.5
14:46:35|21641.88
14:46:36|21688.4
14:46:37|21686.67
14:46:38|21685.61
14:46:39|21679.07
14:46:40|21679.07
14:46:42|21661.7
14:46:44|21645.78
14:46:45|21635.03
14:46:46|21631.01
14:46:47|21631.12
14:46:48|21632.15
14:46:49|21638.53
14:46:50|21624.52
14:46:51|21624.51
14:46:52|21615.02
14:46:53|21615.03
14:46:54|21606.64
14:46:55|21606.64
14:46:56|21593.41
14:46:57|21585.1
14:46:59|21579.78
14:46:59|21557.41
14:47:01|21563.55
14:47:01|21563.55
14:47:03|21568.17
14:47:04|21568.17
14:47:05|21567.94
14:47:06|21569.41
14:47:07|21563.74
14:47:08|21560.4
14:47:09|21562.52
14:47:10|21560.99
14:47:10|21560.99
14:47:12|21557.41
14:47:13|21557.42
14:47:15|21578.09
14:47:16|21578.09
14:47:17|21596.19
14:47:19|21590.71
14:47:20|21591.51
14:47:21|21598.27
14:47:23|21595.47
14:47:23|21610.43
14:47:24|21603.53
14:47:25|21606.33
14:47:26|21607.18
14:47:27|21608.13
14:47:28|21600.44
14:47:30|21600.
14:47:31|21594.
14:47:32|21587.48
14:47:33|21587.48
14:47:34|21577.
14:47:35|21584.73
14:47:36|21586.59
14:47:37|21588.98
14:47:38|21587.91
14:47:39|21589.41
14:47:40|21589.41
14:47:41|21588.14
14:47:42|21592.57
14:47:43|21612.93
14:47:44|21614.27
14:47:45|21615.37
14:47:46|21611.83
14:47:47|21613.91
14:47:48|21615.09
14:47:49|21605.28
14:47:50|21605.71
14:47:51|21594.65
14:47:52|21607.98
14:47:53|21607.98
14:47:54|21607.98
14:47:55|21610.58
14:47:56|21612.92
14:47:57|21612.92
14:47:58|21613.57
14:47:59|21600.33
14:48:00|21606.49
14:48:01|21609.37
14:48:02|21611.56
14:48:03|21606.48
14:48:04|21618.42
14:48:05|21630.98
14:48:06|21631.71
14:48:07|21633.02
14:48:08|21634.62
14:48:09|21635.19
14:48:10|21628.73
14:48:11|21628.73
14:48:12|21628.73
14:48:13|21615.22
14:48:15|21625.97
14:48:16|21625.97
14:48:18|21628.78
14:48:19|21628.78
14:48:20|21631.55
14:48:21|21633.37
14:48:23|21635.7
14:48:23|21639.32
14:48:24|21642.9
14:48:26|21640.96
14:48:27|21628.43
14:48:28|21630.23
14:48:29|21623.22
14:48:30|21623.22
14:48:31|21630.56
14:48:33|21629.67
14:48:33|21621.45
14:48:34|21614.74
14:48:35|21614.74
14:48:36|21614.59
14:48:37|21614.59
14:48:38|21627.24
14:48:39|21628.55
14:48:40|21627.27
14:48:41|21626.77
14:48:42|21622.29
14:48:43|21625.02
14:48:44|21632.49
14:48:45|21632.49
14:48:46|21632.49
14:48:47|21626.39
14:48:48|21626.39
14:48:49|21619.17
14:48:51|21626.62
14:48:51|21626.62
14:48:52|21622.9
14:48:53|21621.04
14:48:54|21627.35
14:48:55|21628.46
14:48:56|21628.46
14:48:57|21630.65
14:48:58|21613.58
14:48:59|21619.54
14:49:01|21619.25
14:49:01|21626.72
14:49:02|21619.25
14:49:04|21628.95
14:49:04|21629.62
14:49:05|21629.62
14:49:07|21634.3
14:49:08|21628.16
14:49:09|21628.16
14:49:10|21628.16
14:49:11|21628.16
14:49:12|21628.16
14:49:13|21622.91
14:49:14|21619.48
14:49:15|21619.07
14:49:17|21619.07
14:49:17|21619.07
14:49:19|21619.07
14:49:21|21619.22
14:49:22|21613.41
14:49:23|21621.73
14:49:24|21613.43
14:49:25|21613.43
14:49:26|21613.43
14:49:27|21608.39
14:49:29|21598.29
14:49:29|21600.63
14:49:31|21606.55
14:49:32|21606.55
14:49:32|21595.55
14:49:33|21594.59
14:49:34|21594.59
14:49:36|21604.18
14:49:36|21604.18
14:49:38|21615.67
14:49:39|21603.48
14:49:40|21603.48
14:49:42|21603.18
14:49:43|21603.95
14:49:45|21603.95
14:49:46|21603.95
14:49:47|21603.95
14:49:48|21603.95
14:49:49|21599.28
14:49:50|21599.28
14:49:51|21599.28
14:49:52|21599.28
14:49:53|21599.67
14:49:58|21603.08
14:49:59|21597.21
14:50:00|21607.63
14:50:01|21607.63
14:50:02|21607.63
14:50:03|21602.35
14:50:05|21597.13
14:50:06|21600.48
14:50:07|21588.12
14:50:08|21588.47
14:50:09|21588.47
14:50:10|21588.47
14:50:12|21582.68
14:50:12|21582.68
14:50:13|21582.68
14:50:14|21582.89
14:50:16|21582.32
14:50:17|21589.06
14:50:18|21588.08
14:50:20|21597.27
14:50:21|21589.85
14:50:22|21589.85
14:50:23|21589.85
14:50:25|21589.85
14:50:26|21587.33
14:50:27|21577.82
14:50:29|21577.82
14:50:30|21577.82
14:50:30|21593.08
14:50:31|21593.08
14:50:32|21593.08
14:50:33|21590.56
14:50:34|21590.
14:50:36|21585.03
14:50:37|21585.03
14:50:37|21595.73
14:50:38|21595.73
14:50:39|21595.73
14:50:40|21596.88
14:50:41|21596.88
14:50:42|21596.88
14:50:44|21596.88
14:50:45|21586.52
14:50:46|21586.52
14:50:47|21586.52
14:50:48|21594.48
14:50:48|21583.07
14:50:50|21583.14
14:50:51|21583.14
14:50:52|21588.98
14:50:52|21595.96
14:50:53|21595.96
14:50:55|21595.96
14:50:56|21595.96
14:50:57|21595.96
14:50:58|21595.96
14:50:59|21597.34
14:51:00|21597.34
14:51:01|21597.34
14:51:02|21597.34
14:51:03|21598.92
14:51:04|21600.
14:51:05|21594.43
14:51:06|21594.43
14:51:07|21600.
14:51:08|21600.
14:51:09|21605.37
14:51:10|21605.37
14:51:11|21594.47
14:51:12|21594.47
14:51:13|21594.47
14:51:14|21594.47
14:51:15|21594.65
14:51:17|21594.65
14:51:18|21592.52
14:51:19|21592.52
14:51:20|21584.43
14:51:21|21584.43
14:51:22|21582.63
14:51:24|21582.63
14:51:25|21582.63
14:51:27|21583.88
14:51:28|21581.96
14:51:29|21581.96
14:51:30|21581.96
14:51:32|21599.
14:51:33|21584.58
14:51:34|21584.58
14:51:35|21590.77
14:51:36|21596.35
14:51:38|21602.26
14:51:39|21602.26
14:51:39|21602.27
14:51:41|21600.71
14:51:41|21600.71
14:51:43|21600.1
14:51:44|21598.3
14:51:45|21600.7
14:51:45|21600.7
14:51:47|21600.7
14:51:48|21596.98
14:51:49|21596.98
14:51:50|21596.91
14:51:51|21596.91
14:51:52|21596.91
14:51:53|21599.45
14:51:54|21609.74
14:51:55|21625.94
14:51:56|21626.2
14:51:57|21625.68
14:51:58|21619.31
14:51:59|21626.76
14:52:01|21608.55
14:52:01|21608.55
14:52:02|21614.36
14:52:04|21614.36
14:52:05|21614.36
14:52:06|21614.36
14:52:07|21623.82
14:52:08|21624.05
14:52:09|21627.02
14:52:10|21625.2
14:52:10|21625.2
14:52:12|21624.88
14:52:13|21621.66
14:52:14|21627.11
14:52:15|21627.11
14:52:17|21630.36
14:52:18|21630.36
14:52:19|21630.36
14:52:21|21626.17
14:52:22|21618.53
14:52:23|21625.95
14:52:24|21646.7
14:52:25|21640.37
14:52:27|21640.37
14:52:27|21641.99
14:52:28|21637.57
14:52:30|21638.25
14:52:30|21638.25
14:52:32|21640.15
14:52:33|21640.85
14:52:33|21643.57
14:52:35|21630.83
14:52:36|21630.98
14:52:37|21626.16
14:52:37|21624.18
14:52:39|21622.7
14:52:40|21628.41
14:52:40|21615.6
14:52:42|21615.6
14:52:43|21626.42
14:52:44|21629.15
14:52:44|21632.85
14:52:46|21649.64
14:52:46|21643.57
14:52:48|21660.86
14:52:48|21660.86
14:52:50|21686.14
14:52:50|21672.61
14:52:52|21672.61
14:52:52|21674.56
14:52:53|21671.53
14:52:54|21673.45
14:52:55|21673.45
14:52:57|21670.49
14:52:57|21671.26
14:52:59|21671.26
14:52:59|21671.26
14:53:00|21671.26
14:53:01|21671.26
14:53:03|21678.18
14:53:03|21675.9
14:53:05|21691.4
14:53:05|21691.4
14:53:07|21689.58
14:53:08|21685.1
14:53:09|21679.86
14:53:09|21667.75
14:53:11|21667.75
14:53:12|21669.85
14:53:13|21666.61
14:53:14|21645.46
14:53:15|21645.46
14:53:16|21649.48
14:53:17|21649.48
14:53:18|21649.48
14:53:19|21639.76
14:53:20|21639.76
14:53:22|21653.87
14:53:22|21651.62
14:53:23|21653.51
14:53:25|21653.51
14:53:25|21653.61
14:53:26|21659.23
14:53:28|21659.23
14:53:30|21657.61
14:53:31|21644.55
14:53:31|21644.55
14:53:32|21619.19
14:53:34|21610.46
14:53:35|21600.
14:53:36|21599.11
14:53:37|21599.11
14:53:38|21599.41
14:53:39|21594.43
14:53:40|21595.51
14:53:41|21597.98
14:53:42|21597.98
14:53:43|21597.09
14:53:44|21597.09
14:53:45|21597.09
14:53:46|21597.09
14:53:48|21598.81
14:53:49|21606.32
14:53:49|21595.69
14:53:51|21582.07
14:53:52|21570.83
14:53:53|21556.14
14:53:54|21541.01
14:53:55|21554.84
14:53:55|21554.84
14:53:57|21558.25
14:53:58|21558.6
14:53:58|21559.31
14:54:00|21559.31
14:54:01|21547.68
14:54:02|21551.74
14:54:03|21564.97
14:54:04|21558.58
14:54:05|21562.23
14:54:06|21562.23
14:54:08|21532.22
14:54:08|21551.94
14:54:09|21548.22
14:54:10|21556.28
14:54:11|21563.32
14:54:13|21561.15
14:54:13|21559.27
14:54:14|21554.44
14:54:16|21571.8
14:54:16|21571.8
14:54:18|21566.94
14:54:18|21555.01
14:54:19|21555.01
14:54:21|21566.74
14:54:22|21566.74
14:54:23|21563.16
14:54:24|21563.16
14:54:25|21563.16
14:54:26|21563.16
14:54:27|21563.16
14:54:29|21562.82
14:54:30|21564.55
14:54:31|21560.73
14:54:33|21559.1
14:54:34|21563.4
14:54:35|21563.4
14:54:36|21563.4
14:54:37|21561.61
14:54:38|21551.61
14:54:39|21551.61
14:54:40|21551.79
14:54:41|21557.34
14:54:41|21557.35
14:54:43|21557.35
14:54:44|21558.51
14:54:45|21562.02
14:54:45|21559.88
14:54:46|21559.88
14:54:48|21561.06
14:54:49|21561.06
14:54:50|21561.06
14:54:51|21561.06
14:54:52|21561.06
14:54:54|21561.06
14:54:54|21561.18
14:54:55|21555.07
14:54:56|21555.07
14:54:57|21553.63
14:54:59|21555.63
14:55:00|21559.06
14:55:01|21555.3
14:55:02|21556.9
14:55:03|21556.9
14:55:04|21556.9
14:55:05|21556.9
14:55:05|21554.48
14:55:07|21556.95
14:55:08|21556.95
14:55:09|21556.95
14:55:10|21556.95
14:55:11|21564.74
14:55:12|21563.74
14:55:13|21563.74
14:55:14|21557.66
14:55:14|21557.66
14:55:16|21572.08
14:55:17|21573.17
14:55:18|21577.31
14:55:19|21577.31
14:55:20|21577.31
14:55:21|21593.92
14:55:23|21572.79
14:55:23|21572.79
14:55:24|21571.82
14:55:26|21571.82
14:55:28|21566.9
14:55:29|21583.53
14:55:30|21590.72
14:55:32|21590.72
14:55:33|21590.72
14:55:34|21582.89
14:55:35|21582.89
14:55:36|21579.58
14:55:37|21579.58
14:55:38|21587.78
14:55:39|21592.18
14:55:40|21587.77
14:55:41|21587.46
14:55:43|21587.46
14:55:43|21583.23
14:55:44|21583.23
14:55:45|21579.8
14:55:46|21583.27
14:55:48|21585.22
14:55:49|21581.08
14:55:49|21572.83
14:55:50|21572.83
14:55:52|21564.84
14:55:52|21564.84
14:55:53|21588.24
14:55:54|21588.24
14:55:56|21588.24
14:55:57|21584.23
14:55:57|21584.23
14:55:58|21584.23
14:56:00|21569.13
14:56:01|21573.99
14:56:02|21573.99
14:56:02|21572.83
14:56:04|21576.36
14:56:05|21576.36
14:56:06|21588.36
14:56:07|21588.36
14:56:08|21588.36
14:56:09|21588.36
14:56:10|21571.32
14:56:11|21571.32
14:56:12|21571.32
14:56:13|21571.32
14:56:14|21571.32
14:56:15|21571.32
14:56:16|21571.32
14:56:17|21578.01
14:56:18|21578.01
14:56:19|21575.1
14:56:20|21575.1
14:56:21|21575.1
14:56:23|21579.13
14:56:24|21589.6
14:56:25|21590.46
14:56:27|21586.15
14:56:29|21582.43
14:56:30|21580.93
14:56:31|21580.93
14:56:32|21580.93
14:56:33|21580.93
14:56:34|21571.8
14:56:35|21571.74
14:56:36|21568.11
14:56:37|21568.11
14:56:37|21568.11
14:56:39|21568.11
14:56:40|21568.11
14:56:41|21568.11
14:56:42|21550.55
14:56:43|21550.55
14:56:44|21560.06
14:56:45|21560.06
14:56:46|21556.79
14:56:47|21556.79
14:56:48|21566.37
14:56:49|21568.11
14:56:50|21568.11
14:56:51|21568.11
14:56:52|21560.75
14:56:53|21555.82
14:56:54|21559.87
14:56:55|21559.87
14:56:57|21559.87
14:56:57|21559.87
14:56:58|21562.25
14:57:00|21561.43
14:57:01|21561.43
14:57:02|21561.43
14:57:03|21553.25
14:57:04|21553.14
14:57:06|21555.6
14:57:07|21555.6
14:57:08|21559.09
14:57:09|21559.09
14:57:10|21562.98
14:57:11|21557.05
14:57:13|21557.05
14:57:14|21557.05
14:57:14|21556.74
14:57:15|21556.74
14:57:16|21556.74
14:57:18|21555.13
14:57:18|21554.99
14:57:20|21554.99
14:57:20|21554.99
14:57:21|21554.99
14:57:23|21550.53
14:57:24|21557.3
14:57:25|21556.63
14:57:25|21556.63
14:57:26|21550.85
14:57:27|21550.85
14:57:28|21546.16
14:57:31|21546.16
14:57:32|21543.14
14:57:33|21543.14
14:57:34|21543.14
14:57:35|21543.14
14:57:37|21529.02
14:57:37|21534.86
14:57:38|21534.86
14:57:40|21532.79
14:57:41|21532.79
14:57:42|21534.49
14:57:43|21534.49
14:57:44|21536.17
14:57:45|21536.17
14:57:46|21536.17
14:57:47|21536.81
14:57:48|21538.78
14:57:49|21538.78
14:57:50|21554.45
14:57:51|21554.45
14:57:52|21559.65
14:57:53|21561.88
14:57:53|21549.12
14:57:55|21549.12
14:57:56|21553.91
14:57:57|21547.5
14:57:58|21560.28
14:57:59|21560.28
14:58:00|21560.28
14:58:01|21561.98
14:58:02|21556.64
14:58:03|21556.64
14:58:04|21555.23
14:58:05|21555.23
14:58:06|21551.36
14:58:07|21551.36
14:58:08|21551.36
14:58:09|21555.14
14:58:10|21550.
14:58:11|21550.
14:58:12|21550.01
14:58:13|21550.01
14:58:14|21550.01
14:58:15|21553.51
14:58:16|21553.51
14:58:17|21558.53
14:58:18|21558.91
14:58:19|21558.91
14:58:20|21558.91
14:58:21|21556.52
14:58:22|21551.81
14:58:24|21553.26
14:58:25|21554.34
14:58:27|21554.34
14:58:28|21554.62
14:58:30|21553.2
14:58:30|21553.2
14:58:32|21567.08
14:58:33|21567.08
14:58:34|21566.21
14:58:35|21566.21
14:58:36|21566.21
14:58:37|21561.82
14:58:38|21556.43
14:58:39|21556.43
14:58:40|21558.16
14:58:41|21566.59
14:58:42|21566.59
14:58:43|21566.59
14:58:45|21566.59
14:58:45|21571.47
14:58:46|21571.82
14:58:47|21571.82
14:58:48|21571.82
14:58:49|21573.19
14:58:50|21573.19
14:58:51|21573.19
14:58:52|21573.19
14:58:53|21573.19
14:58:55|21581.62
14:58:56|21585.04
14:58:57|21585.04
14:58:58|21587.4
14:58:59|21586.6
14:59:01|21586.6
14:59:01|21586.6
14:59:03|21586.6
14:59:04|21586.6
14:59:05|21586.6
14:59:06|21580.18
14:59:07|21575.66
14:59:08|21572.75
14:59:09|21580.15
14:59:10|21580.15
14:59:11|21580.17
14:59:12|21580.17
14:59:13|21590.08
14:59:14|21588.9
14:59:15|21589.13
14:59:16|21589.51
14:59:17|21589.51
14:59:18|21583.29
14:59:19|21586.6
14:59:20|21589.92
14:59:21|21589.92
14:59:22|21592.1
14:59:23|21592.1
14:59:24|21592.1
14:59:26|21594.45
14:59:27|21587.6
14:59:27|21584.27
14:59:28|21579.95
14:59:30|21579.95
14:59:31|21591.99
14:59:32|21588.7
14:59:34|21588.7
14:59:35|21588.65
14:59:36|21585.5
14:59:37|21585.5
14:59:37|21572.1
14:59:38|21572.1
14:59:40|21572.1
14:59:41|21575.18
14:59:42|21574.37
14:59:43|21567.33
14:59:44|21557.59
14:59:45|21557.59
14:59:46|21570.49
14:59:47|21570.49
14:59:47|21565.23
14:59:49|21561.46
14:59:50|21564.61
14:59:51|21564.61
14:59:52|21570.
14:59:53|21570.
14:59:54|21570.
14:59:55|21572.28
14:59:57|21578.01
14:59:57|21576.81
14:59:58|21576.81
15:00:00|21576.81
15:00:00|21571.96
15:00:01|21571.96
15:00:03|21571.96
15:00:03|21571.96
15:00:05|21574.93
15:00:06|21572.95
15:00:07|21567.7
15:00:08|21567.7
15:00:09|21557.49
15:00:10|21557.49
15:00:11|21551.4
15:00:12|21551.4
15:00:13|21553.63
15:00:14|21554.2
15:00:15|21557.83
15:00:16|21561.21
15:00:17|21568.08
15:00:18|21568.08
15:00:19|21568.08
15:00:20|21565.23
15:00:21|21556.61
15:00:22|21556.61
15:00:23|21556.61
15:00:24|21556.84
15:00:25|21552.71
15:00:27|21551.23
15:00:28|21551.23
15:00:29|21551.23
15:00:30|21548.72
15:00:31|21556.61
15:00:31|21556.61
15:00:33|21563.88
15:00:35|21563.88
15:00:36|21564.16
15:00:38|21564.19
15:00:38|21564.19
15:00:39|21564.19
15:00:40|21566.76
15:00:41|21564.57
15:00:42|21562.16
15:00:44|21562.16
15:00:44|21558.07
15:00:46|21548.72
15:00:47|21544.94
15:00:48|21544.94
15:00:49|21536.18
15:00:51|21536.12
15:00:52|21534.67
15:00:53|21534.67
15:00:54|21535.15
15:00:55|21543.88
15:00:56|21543.88
15:00:58|21539.39
15:00:58|21536.02
15:00:59|21532.53
15:01:00|21532.53
15:01:02|21531.71
15:01:03|21531.71
15:01:03|21531.71
15:01:05|21531.71
15:01:06|21523.15
15:01:06|21524.52
15:01:08|21526.69
15:01:09|21529.44
15:01:10|21529.23
15:01:10|21529.23
15:01:12|21529.23
15:01:13|21525.13
15:01:14|21518.63
15:01:15|21519.64
15:01:16|21524.5
15:01:17|21517.24
15:01:18|21517.88
15:01:18|21517.8
15:01:20|21521.05
15:01:21|21519.29
15:01:22|21525.11
15:01:22|21525.11
15:01:23|21518.06
15:01:25|21513.56
15:01:25|21513.33
15:01:27|21515.97
15:01:29|21518.85
15:01:30|21518.85
15:01:31|21516.09
15:01:32|21516.09
15:01:33|21516.09
15:01:34|21505.32
15:01:35|21502.88
15:01:36|21502.89
15:01:37|21502.88
15:01:39|21501.66
15:01:40|21501.64
15:01:41|21501.65
15:01:42|21503.74
15:01:42|21512.01
15:01:44|21512.01
15:01:45|21502.26
15:01:46|21502.26
15:01:47|21500.02
15:01:48|21502.55
15:01:49|21502.49
15:01:50|21502.49
15:01:51|21507.43
15:01:52|21505.14
15:01:54|21511.62
15:01:55|21511.62
15:01:55|21511.61
15:01:56|21511.61
15:01:58|21511.61
15:01:58|21517.82
15:02:00|21509.06
15:02:01|21511.59
15:02:02|21511.59
15:02:03|21505.66
15:02:04|21503.43
15:02:05|21510.34
15:02:06|21503.66
15:02:07|21503.66
15:02:08|21506.85
15:02:09|21506.85
15:02:10|21506.85
15:02:11|21506.85
15:02:12|21503.65
15:02:14|21510.23
15:02:14|21510.23
15:02:15|21510.23
15:02:17|21510.23
15:02:18|21500.
15:02:19|21503.4
15:02:19|21500.
15:02:21|21500.
15:02:22|21500.
15:02:22|21500.
15:02:24|21500.
15:02:25|21500.
15:02:26|21494.79
15:02:27|21493.34
15:02:28|21494.79
15:02:30|21494.79
15:02:31|21494.79
15:02:32|21499.34
15:02:34|21499.34
15:02:35|21502.11
15:02:37|21502.11
15:02:37|21502.11
15:02:38|21502.11
15:02:40|21502.11
15:02:40|21502.77
15:02:41|21503.77
15:02:43|21520.12
15:02:44|21519.44
15:02:45|21519.44
15:02:46|21519.44
15:02:47|21520.13
15:02:48|21520.12
15:02:49|21520.12
15:02:49|21520.12
15:02:52|21526.37
15:02:52|21516.47
15:02:53|21516.47
15:02:54|21516.47
15:02:55|21516.47
15:02:56|21507.27
15:02:57|21507.27
15:02:58|21507.27
15:02:59|21521.52
15:03:00|21521.52
15:03:02|21526.98
15:03:02|21531.93
15:03:04|21531.93
15:03:04|21544.49
15:03:05|21546.58
15:03:06|21543.09
15:03:08|21540.41
15:03:09|21536.88
15:03:09|21534.37
15:03:11|21529.45
15:03:11|21530.8
15:03:13|21524.74
15:03:14|21523.01
15:03:15|21523.01
15:03:15|21523.02
15:03:17|21523.02
15:03:17|21527.76
15:03:19|21536.24
15:03:20|21537.64
15:03:21|21528.63
15:03:22|21525.29
15:03:22|21525.29
15:03:24|21534.49
15:03:25|21534.49
15:03:25|21534.49
15:03:27|21528.64
15:03:28|21528.64
15:03:29|21534.01
15:03:30|21533.41
15:03:31|21530.33
15:03:33|21527.3
15:03:34|21527.3
15:03:35|21525.08
15:03:36|21524.86
15:03:37|21521.08
15:03:39|21521.08
15:03:39|21521.08
15:03:41|21520.
15:03:42|21520.01
15:03:43|21520.01
15:03:43|21520.01
15:03:45|21520.01
15:03:45|21525.08
15:03:47|21526.6
15:03:48|21528.53
15:03:49|21522.09
15:03:49|21522.09
15:03:51|21528.46
15:03:52|21529.89
15:03:52|21530.48
15:03:54|21530.48
15:03:55|21530.48
15:03:55|21530.95
15:03:57|21522.16
15:03:57|21522.16
15:03:59|21521.81
15:03:59|21521.81
15:04:01|21526.97
15:04:01|21529.47
15:04:02|21529.47
15:04:04|21529.47
15:04:05|21529.47
15:04:06|21530.77
15:04:07|21528.94
15:04:08|21528.94
15:04:09|21528.94
15:04:11|21525.02
15:04:12|21525.02
15:04:12|21525.02
15:04:13|21525.02
15:04:14|21531.37
15:04:15|21529.78
15:04:17|21526.3
15:04:18|21520.
15:04:19|21520.
15:04:20|21520.
15:04:20|21520.
15:04:22|21527.58
15:04:23|21529.37
15:04:24|21526.64
15:04:25|21526.51
15:04:26|21522.19
15:04:27|21522.19
15:04:28|21521.79
15:04:29|21521.38
15:04:29|21521.38
15:04:31|21521.33
15:04:33|21521.33
15:04:33|21525.83
15:04:35|21525.83
15:04:35|21525.83
15:04:37|21525.83
15:04:38|21525.83
15:04:39|21523.89
15:04:40|21519.29
15:04:42|21519.29
15:04:43|21523.6
15:04:44|21523.6
15:04:45|21523.6
15:04:46|21523.6
15:04:47|21523.6
15:04:48|21523.6
15:04:49|21523.6
15:04:50|21524.1
15:04:51|21524.1
15:04:52|21526.58
15:04:53|21526.58
15:04:54|21526.92
15:04:55|21526.92
15:04:56|21526.92
15:04:57|21529.58
15:04:58|21529.58
15:04:59|21529.58
15:05:01|21527.78
15:05:01|21525.77
15:05:02|21521.56
15:05:03|21521.11
15:05:05|21521.11
15:05:06|21521.56
15:05:07|21528.62
15:05:07|21528.63
15:05:09|21537.74
15:05:10|21524.93
15:05:11|21519.03
15:05:11|21519.03
15:05:13|21520.75
15:05:14|21526.31
15:05:15|21526.31
15:05:16|21526.31
15:05:17|21526.31
15:05:18|21526.31
15:05:19|21528.85
15:05:20|21525.53
15:05:21|21525.53
15:05:23|21522.25
15:05:23|21518.51
15:05:25|21516.37
15:05:25|21518.78
15:05:26|21518.78
15:05:27|21515.81
15:05:28|21515.81
15:05:29|21515.81
15:05:31|21515.81
15:05:32|21515.81
15:05:34|21523.5
15:05:36|21523.51
15:05:37|21514.81
15:05:38|21514.81
15:05:39|21514.81
15:05:40|21514.81
15:05:41|21514.81
15:05:42|21514.81
15:05:43|21514.72
15:05:44|21517.27
15:05:45|21516.8
15:05:46|21516.8
15:05:48|21516.8
15:05:49|21516.8
15:05:50|21517.85
15:05:50|21517.85
15:05:52|21517.85
15:05:53|21517.85
15:05:54|21517.85
15:05:55|21510.17
15:05:56|21517.57
15:05:57|21516.07
15:05:58|21516.08
15:05:59|21516.96
15:06:00|21516.96
15:06:01|21513.56
15:06:02|21513.56
15:06:04|21518.48
15:06:05|21515.61
15:06:06|21515.61
15:06:07|21515.61
15:06:07|21507.58
15:06:09|21505.89
15:06:09|21505.89
15:06:10|21505.9
15:06:12|21508.85
15:06:12|21508.85
15:06:14|21508.85
15:06:15|21504.94
15:06:16|21504.94
15:06:17|21502.19
15:06:18|21497.53
15:06:19|21498.63
15:06:20|21498.63
15:06:21|21498.63
15:06:22|21498.63
15:06:23|21498.63
15:06:24|21498.63
15:06:25|21498.63
15:06:26|21498.64
15:06:27|21498.64
15:06:28|21498.64
15:06:29|21500.01
15:06:30|21500.01
15:06:32|21500.01
15:06:33|21500.01
15:06:34|21502.68
15:06:35|21502.68
15:06:36|21502.68
15:06:37|21502.68
15:06:38|21501.92
15:06:39|21496.17
15:06:40|21496.17
15:06:41|21496.17
15:06:42|21496.17
15:06:43|21501.75
15:06:44|21500.68
15:06:45|21500.68
15:06:46|21490.7
15:06:48|21488.24
15:06:49|21483.28
15:06:51|21482.55
15:06:51|21482.55
15:06:52|21482.55
15:06:54|21475.02
15:06:55|21475.02
15:06:56|21475.02
15:06:57|21475.02
15:06:58|21489.27
15:06:58|21494.48
15:07:00|21494.86
15:07:01|21490.4
15:07:02|21493.07
15:07:03|21493.07
15:07:04|21491.07
15:07:05|21494.92
15:07:06|21494.92
15:07:07|21484.97
15:07:09|21484.97
15:07:09|21484.97
15:07:11|21497.22
15:07:12|21486.07
15:07:13|21486.07
15:07:14|21483.08
15:07:15|21483.08
15:07:16|21483.08
15:07:16|21490.63
15:07:17|21490.63
15:07:19|21497.59
15:07:21|21485.04
15:07:21|21485.04
15:07:22|21485.04
15:07:23|21488.92
15:07:24|21488.92
15:07:25|21488.92
15:07:27|21488.92
15:07:28|21488.91
15:07:28|21485.91
15:07:30|21485.91
15:07:31|21482.11
15:07:32|21482.11
15:07:33|21482.1
15:07:34|21482.1
15:07:35|21482.1
15:07:36|21479.99
15:07:37|21479.99
15:07:39|21479.99
15:07:39|21479.99
15:07:41|21484.16
15:07:42|21484.16
15:07:43|21484.16
15:07:44|21484.16
15:07:45|21484.16
15:07:46|21484.16
15:07:47|21485.47
15:07:49|21486.4
15:07:49|21486.4
15:07:51|21490.75
15:07:53|21490.75
15:07:53|21490.75
15:07:55|21490.74
15:07:56|21496.72
15:07:57|21500.02
15:07:58|21493.43
15:07:59|21493.43
15:08:00|21493.53
15:08:01|21499.62
15:08:01|21501.13
15:08:03|21501.12
15:08:04|21515.66
15:08:05|21510.5
15:08:06|21511.82
15:08:07|21513.3
15:08:08|21514.43
15:08:09|21513.85
15:08:10|21514.39
15:08:11|21511.1
15:08:12|21511.1
15:08:13|21503.34
15:08:14|21502.32
15:08:15|21509.57
15:08:16|21509.57
15:08:17|21513.26
15:08:18|21510.47
15:08:19|21510.47
15:08:21|21506.27
15:08:21|21506.27
15:08:22|21501.97
15:08:24|21501.96
15:08:25|21497.65
15:08:26|21497.65
15:08:27|21497.65
15:08:27|21497.65
15:08:29|21497.65
15:08:30|21497.65
15:08:31|21506.82
15:08:32|21506.82
15:08:33|21506.82
15:08:34|21503.55
15:08:36|21503.86
15:08:37|21510.49
15:08:38|21510.49
15:08:39|21510.49
15:08:41|21517.56
15:08:42|21514.01
15:08:43|21519.87
15:08:43|21515.49
15:08:45|21515.49
15:08:46|21512.93
15:08:47|21522.05
15:08:48|21522.05
15:08:49|21522.05
15:08:50|21518.11
15:08:51|21513.58
15:08:52|21513.58
15:08:53|21510.5
15:08:54|21510.5
15:08:55|21510.5
15:08:56|21515.42
15:08:57|21515.42
15:08:58|21518.01
15:08:59|21518.01
15:09:00|21512.44
15:09:01|21516.96
15:09:03|21538.99
15:09:04|21538.99
15:09:05|21518.08
15:09:06|21518.08
15:09:07|21518.08
15:09:08|21522.02
15:09:09|21522.02
15:09:10|21529.39
15:09:12|21529.39
15:09:12|21531.19
15:09:13|21528.79
15:09:14|21526.24
15:09:15|21525.63
15:09:17|21526.24
15:09:18|21526.24
15:09:18|21526.84
15:09:20|21523.53
15:09:21|21516.52
15:09:22|21515.9
15:09:23|21509.79
15:09:24|21503.39
15:09:25|21503.39
15:09:26|21503.39
15:09:27|21503.39
15:09:28|21503.39
15:09:29|21503.39
15:09:29|21498.76
15:09:31|21489.24
15:09:32|21489.24
15:09:33|21489.63
15:09:34|21489.63
15:09:34|21502.11
15:09:36|21502.11
15:09:37|21494.31
15:09:39|21494.31
15:09:40|21494.31
15:09:41|21491.24
15:09:43|21488.75
15:09:43|21493.98
15:09:44|21497.62
15:09:46|21497.62
15:09:47|21490.91
15:09:48|21491.64
15:09:49|21491.64
15:09:50|21488.32
15:09:51|21490.08
15:09:52|21490.81
15:09:53|21490.81
15:09:55|21490.82
15:09:55|21496.28
15:09:56|21496.28
15:09:58|21496.28
15:09:59|21496.28
15:10:00|21496.28
15:10:01|21491.13
15:10:02|21493.47
15:10:03|21493.47
15:10:04|21493.47
15:10:05|21502.27
15:10:06|21498.11
15:10:07|21503.94
15:10:08|21501.37
15:10:09|21499.4
15:10:10|21496.45
15:10:11|21491.25
15:10:12|21491.25
15:10:13|21494.77
15:10:14|21498.19
15:10:15|21499.32
15:10:16|21495.88
15:10:17|21495.88
15:10:18|21495.88
15:10:19|21493.8
15:10:20|21498.66
15:10:21|21493.79
15:10:22|21489.66
15:10:23|21490.11
15:10:24|21488.54
15:10:25|21488.54
15:10:26|21484.38
15:10:27|21486.61
15:10:28|21486.61
15:10:29|21486.61
15:10:30|21481.42
15:10:31|21481.42
15:10:32|21481.44
15:10:33|21481.44
15:10:34|21481.44
15:10:36|21486.48
15:10:37|21486.48
15:10:38|21486.48
15:10:40|21486.48
15:10:41|21486.48
15:10:42|21487.56
15:10:43|21487.56
15:10:44|21495.04
15:10:45|21496.88
15:10:46|21494.7
15:10:48|21492.87
15:10:48|21492.87
15:10:50|21492.31
15:10:50|21492.31
15:10:52|21494.45
15:10:53|21495.15
15:10:54|21495.3
15:10:55|21496.39
15:10:56|21493.3
15:10:56|21490.82
15:10:58|21484.57
15:10:59|21486.23
15:10:59|21486.23
15:11:01|21486.61
15:11:02|21486.61
15:11:03|21486.61
15:11:03|21486.61
15:11:05|21490.95
15:11:06|21490.95
15:11:07|21496.82
15:11:08|21497.51
15:11:09|21488.96
15:11:11|21488.96
15:11:11|21488.96
15:11:13|21488.96
15:11:13|21491.95
15:11:15|21494.88
15:11:16|21494.88
15:11:17|21493.81
15:11:18|21495.71
15:11:19|21489.62
15:11:20|21484.3
15:11:21|21484.52
15:11:22|21484.53
15:11:23|21494.9
15:11:24|21494.9
15:11:26|21486.
15:11:26|21486.
15:11:27|21486.
15:11:28|21482.37
15:11:29|21476.53
15:11:31|21473.33
15:11:32|21473.33
15:11:32|21469.38
15:11:34|21469.37
15:11:35|21474.08
15:11:35|21474.36
15:11:37|21474.74
15:11:37|21474.74
15:11:39|21472.06
15:11:40|21470.22
15:11:41|21470.22
15:11:42|21470.22
15:11:43|21466.58
15:11:45|21466.58
15:11:46|21470.01
15:11:47|21468.84
15:11:48|21467.91
15:11:50|21465.58
15:11:50|21459.34
15:11:51|21466.6
15:11:52|21467.69
15:11:54|21467.69
15:11:54|21467.69
15:11:56|21467.26
15:11:57|21467.26
15:11:58|21467.26
15:11:59|21467.26
15:12:00|21467.66
15:12:01|21464.2
15:12:03|21461.38
15:12:03|21460.6
15:12:04|21461.25
15:12:06|21461.25
15:12:06|21460.59
15:12:08|21460.59
15:12:09|21460.59
15:12:10|21459.08
15:12:11|21459.08
15:12:12|21458.51
15:12:13|21458.51
15:12:14|21458.51
15:12:15|21458.51
15:12:16|21458.51
15:12:17|21458.51
15:12:18|21458.51
15:12:20|21461.85
15:12:21|21460.42
15:12:22|21460.42
15:12:23|21460.86
15:12:24|21460.86
15:12:25|21460.86
15:12:26|21461.94
15:12:27|21466.65
15:12:28|21470.1
15:12:29|21466.28
15:12:30|21484.3
15:12:31|21484.3
15:12:32|21469.91
15:12:33|21459.71
15:12:34|21459.71
15:12:35|21458.51
15:12:36|21458.51
15:12:38|21468.24
15:12:38|21499.67
15:12:39|21499.67
15:12:41|21479.58
15:12:43|21475.72
15:12:44|21472.39
15:12:45|21479.47
15:12:46|21481.5
15:12:47|21481.5
15:12:48|21481.5
15:12:49|21481.84
15:12:50|21481.84
15:12:51|21481.84
15:12:53|21484.65
15:12:53|21484.65
15:12:54|21484.65
15:12:55|21484.65
15:12:56|21484.65
15:12:57|21484.65
15:12:59|21492.22
15:12:59|21492.85
15:13:00|21492.85
15:13:01|21489.21
15:13:02|21492.72
15:13:03|21495.53
15:13:05|21495.53
15:13:05|21494.49
15:13:06|21493.24
15:13:08|21487.04
15:13:09|21487.04
15:13:10|21488.33
15:13:11|21475.8
15:13:12|21475.8
15:13:13|21476.45
15:13:14|21477.84
15:13:15|21483.36
15:13:16|21483.36
15:13:17|21515.31
15:13:19|21515.31
15:13:20|21504.61
15:13:20|21502.55
15:13:22|21490.54
15:13:23|21494.81
15:13:24|21491.65
15:13:25|21491.65
15:13:25|21491.65
15:13:27|21491.65
15:13:28|21492.61
15:13:29|21492.62
15:13:30|21492.63
15:13:31|21492.63
15:13:32|21492.63
15:13:33|21492.63
15:13:34|21489.64
15:13:35|21489.64
15:13:36|21489.64
15:13:37|21489.64
15:13:39|21494.81
15:13:40|21494.81
15:13:41|21494.81
15:13:41|21494.81
15:13:43|21494.81
15:13:44|21500.4
15:13:45|21500.4
15:13:46|21500.4
15:13:47|21500.4
15:13:48|21488.59
15:13:49|21488.59
15:13:51|21488.59
15:13:51|21488.59
15:13:52|21492.9
15:13:54|21496.13
15:13:55|21498.87
15:13:56|21498.87
15:13:57|21498.87
15:13:57|21498.87
15:13:59|21491.1
15:14:00|21489.01
15:14:00|21485.2
15:14:02|21482.88
15:14:03|21489.22
15:14:04|21489.22
15:14:05|21489.22
15:14:06|21494.47
15:14:07|21494.47
15:14:08|21498.29
15:14:09|21498.29
15:14:11|21490.96
15:14:12|21493.15
15:14:13|21493.15
15:14:14|21499.33
15:14:15|21499.33
15:14:16|21499.33
15:14:18|21510.19
15:14:18|21508.47
15:14:20|21508.47
15:14:20|21508.47
15:14:21|21508.47
15:14:23|21508.47
15:14:23|21509.76
15:14:25|21502.61
15:14:26|21502.61
15:14:27|21502.61
15:14:27|21502.61
15:14:29|21502.61
15:14:30|21502.61
15:14:31|21502.61
15:14:32|21500.52
15:14:33|21498.46
15:14:34|21494.63
15:14:35|21492.99
15:14:36|21492.99
15:14:36|21492.99
15:14:38|21492.99
15:14:39|21492.99
15:14:41|21492.98
15:14:41|21492.98
15:14:43|21492.98
15:14:45|21492.98
15:14:45|21492.98
15:14:46|21492.98
15:14:48|21504.39
15:14:49|21502.74
15:14:51|21502.74
15:14:52|21502.74
15:14:54|21498.05
15:14:55|21496.8
15:14:55|21492.88
15:14:57|21492.88
15:14:58|21492.88
15:14:59|21492.88
15:15:00|21492.88
15:15:01|21493.57
15:15:03|21497.03
15:15:04|21497.29
15:15:05|21497.29
15:15:06|21497.29
15:15:07|21497.82
15:15:08|21497.82
15:15:09|21492.66
15:15:10|21492.66
15:15:11|21492.66
15:15:12|21492.66
15:15:13|21502.
15:15:14|21502.
15:15:15|21499.64
15:15:16|21500.19
15:15:17|21500.19
15:15:19|21503.88
15:15:20|21503.88
15:15:20|21505.08
15:15:22|21506.58
15:15:22|21506.58
15:15:24|21506.58
15:15:24|21505.74
15:15:26|21503.33
15:15:26|21503.33
15:15:28|21504.65
15:15:28|21504.66
15:15:29|21504.66
15:15:31|21504.66
15:15:32|21504.66
15:15:32|21504.66
15:15:34|21506.63
15:15:35|21506.63
15:15:35|21511.17
15:15:36|21511.17
15:15:37|21511.17
15:15:39|21511.17
15:15:39|21511.17
15:15:41|21511.17
15:15:42|21511.17
15:15:44|21512.98
15:15:45|21513.33
15:15:47|21513.32
15:15:48|21513.32
15:15:49|21513.32
15:15:51|21513.56
15:15:52|21513.56
15:15:53|21513.56
15:15:53|21513.56
15:15:55|21512.26
15:15:56|21512.26
15:15:58|21512.14
15:15:58|21514.3
15:16:00|21516.29
15:16:00|21513.86
15:16:02|21513.86
15:16:02|21513.86
15:16:04|21513.86
15:16:05|21513.86
15:16:06|21513.86
15:16:06|21511.71
15:16:08|21513.69
15:16:09|21513.69
15:16:10|21513.69
15:16:11|21513.69
15:16:12|21515.57
15:16:13|21515.57
15:16:13|21523.83
15:16:15|21523.83
15:16:16|21523.83
15:16:17|21523.83
15:16:18|21512.81
15:16:19|21512.9
15:16:20|21512.9
15:16:21|21512.9
15:16:22|21512.9
15:16:23|21517.29
15:16:24|21518.75
15:16:25|21518.75
15:16:26|21518.77
15:16:27|21518.77
15:16:28|21518.76
15:16:29|21518.76
15:16:30|21518.76
15:16:31|21518.76
15:16:32|21518.76
15:16:33|21518.77
15:16:34|21518.77
15:16:35|21523.08
15:16:36|21523.08
15:16:37|21523.08
15:16:38|21523.08
15:16:39|21522.81
15:16:40|21522.81
15:16:41|21522.81
15:16:43|21522.81
15:16:43|21512.91
15:16:45|21512.91
15:16:46|21522.81
15:16:47|21517.76
15:16:49|21511.45
15:16:49|21509.57
15:16:50|21508.86
15:16:52|21496.13
15:16:53|21480.91
15:16:54|21474.38
15:16:56|21473.6
15:16:56|21473.6
15:16:57|21473.6
15:16:58|21471.19
15:16:59|21470.59
15:17:00|21472.02
15:17:01|21483.88
15:17:02|21469.85
15:17:04|21476.02
15:17:04|21476.02
15:17:06|21478.38
15:17:07|21478.38
15:17:08|21476.57
15:17:09|21476.57
15:17:09|21468.04
15:17:12|21477.02
15:17:13|21481.13
15:17:13|21481.13
15:17:15|21481.13
15:17:16|21481.13
15:17:17|21477.16
15:17:18|21474.71
15:17:19|21474.71
15:17:19|21474.71
15:17:21|21467.79
15:17:22|21467.79
15:17:23|21467.08
15:17:24|21467.06
15:17:25|21464.86
15:17:26|21462.65
15:17:27|21462.7
15:17:28|21470.6
15:17:29|21470.6
15:17:30|21467.77
15:17:31|21474.05
15:17:32|21474.05
15:17:33|21474.05
15:17:34|21474.05
15:17:35|21469.15
15:17:36|21469.15
15:17:37|21467.81
15:17:38|21467.99
15:17:39|21467.99
15:17:40|21467.99
15:17:41|21467.99
15:17:42|21467.99
15:17:44|21474.39
15:17:45|21474.38
15:17:47|21470.48
15:17:47|21473.52
15:17:49|21473.52
15:17:50|21475.27
15:17:51|21479.78
15:17:52|21479.78
15:17:53|21474.36
15:17:54|21477.01
15:17:55|21477.01
15:17:56|21477.01
15:17:57|21477.01
15:17:58|21477.01
15:17:59|21477.01
15:18:00|21477.01
15:18:01|21479.77
15:18:03|21479.77
15:18:04|21482.06
15:18:05|21476.54
15:18:06|21476.54
15:18:07|21476.86
15:18:08|21476.86
15:18:09|21476.86
15:18:10|21476.86
15:18:11|21476.86
15:18:12|21476.85
15:18:13|21476.85
15:18:14|21476.85
15:18:15|21470.96
15:18:16|21469.54
15:18:17|21469.6
15:18:18|21470.15
15:18:20|21470.71
15:18:20|21470.98
15:18:21|21474.4
15:18:23|21474.4
15:18:23|21467.3
15:18:25|21474.66
15:18:25|21480.87
15:18:26|21480.87
15:18:28|21480.87
15:18:29|21480.87
15:18:30|21480.87
15:18:31|21479.62
15:18:32|21480.66
15:18:32|21480.66
15:18:33|21480.66
15:18:35|21480.66
15:18:36|21480.66
15:18:37|21482.07
15:18:38|21479.01
15:18:39|21478.44
15:18:40|21480.03
15:18:41|21480.03
15:18:42|21482.27
15:18:43|21482.96
15:18:45|21482.96
15:18:46|21482.96
15:18:47|21482.96
15:18:49|21481.98
15:18:50|21486.37
15:18:51|21482.47
15:18:51|21482.47
15:18:53|21482.47
15:18:55|21480.
15:18:55|21482.31
15:18:56|21483.16
15:18:57|21483.16
15:18:58|21483.16
15:18:59|21483.16
15:19:00|21483.16
15:19:01|21483.16
15:19:03|21484.41
15:19:04|21484.41
15:19:05|21484.41
15:19:06|21476.58
15:19:07|21476.58
15:19:08|21476.58
15:19:09|21482.46
15:19:10|21482.46
15:19:11|21482.46
15:19:12|21481.44
15:19:13|21481.44
15:19:14|21481.43
15:19:15|21481.77
15:19:16|21481.78
15:19:17|21483.74
15:19:18|21483.74
15:19:19|21487.68
15:19:20|21487.68
15:19:21|21484.5
15:19:23|21488.93
15:19:23|21488.93
15:19:24|21488.93
15:19:25|21486.12
15:19:26|21486.12
15:19:27|21486.12
15:19:28|21486.12
15:19:29|21485.81
15:19:30|21482.12
15:19:31|21471.8
15:19:32|21472.72
15:19:33|21480.12
15:19:34|21480.12
15:19:35|21480.12
15:19:36|21477.83
15:19:37|21477.74
15:19:38|21480.03
15:19:39|21480.36
15:19:41|21480.36
15:19:42|21480.36
15:19:42|21480.36
15:19:44|21480.36
15:19:45|21480.36
15:19:46|21481.79
15:19:47|21485.49
15:19:49|21485.08
15:19:49|21479.6
15:19:50|21479.6
15:19:52|21482.72
15:19:53|21482.72
15:19:54|21480.77
15:19:55|21480.77
15:19:57|21480.77
15:19:58|21480.77
15:19:58|21480.77
15:20:00|21480.16
15:20:01|21477.44
15:20:01|21477.44
15:20:03|21478.6
15:20:03|21476.12
15:20:04|21476.12
15:20:06|21476.12
15:20:07|21475.08
15:20:08|21475.08
15:20:09|21475.08
15:20:10|21475.86
15:20:11|21473.12
15:20:12|21471.99
15:20:13|21473.12
15:20:14|21473.89
15:20:15|21473.12
15:20:16|21476.09
15:20:17|21476.09
15:20:19|21480.69
15:20:20|21480.69
15:20:21|21480.69
15:20:22|21480.72
15:20:23|21480.72
15:20:24|21477.28
15:20:25|21477.28
15:20:26|21478.59
15:20:26|21478.59
15:20:27|21478.59
15:20:29|21485.49
15:20:30|21485.48
15:20:31|21482.28
15:20:33|21480.4
15:20:33|21480.4
15:20:34|21480.4
15:20:35|21480.4
15:20:36|21481.54
15:20:37|21481.55
15:20:38|21481.55
15:20:39|21481.93
15:20:40|21481.93
15:20:41|21481.93
15:20:42|21481.54
15:20:43|21480.59
15:20:44|21480.59
15:20:46|21480.59
15:20:47|21482.33
15:20:48|21481.87
15:20:49|21481.86
15:20:51|21481.86
15:20:52|21481.86
15:20:53|21481.86
15:20:53|21481.86
15:20:55|21481.78
15:20:56|21481.78
15:20:58|21481.78
15:20:59|21481.78
15:21:00|21481.78
15:21:01|21481.78
15:21:02|21481.79
15:21:03|21481.79
15:21:04|21481.79
15:21:05|21481.05
15:21:06|21481.05
15:21:07|21479.51
15:21:08|21470.92
15:21:09|21464.43
15:21:10|21478.36
15:21:11|21478.36
15:21:12|21479.52
15:21:14|21476.52
15:21:15|21475.95
15:21:16|21475.95
15:21:17|21474.63
15:21:18|21474.63
15:21:18|21474.63
15:21:20|21466.68
15:21:21|21479.18
15:21:22|21479.18
15:21:23|21479.18
15:21:24|21479.18
15:21:25|21479.18
15:21:26|21481.09
15:21:27|21481.09
15:21:28|21481.09
15:21:29|21481.09
15:21:30|21479.69
15:21:31|21479.69
15:21:32|21479.69
15:21:33|21479.87
15:21:34|21472.9
15:21:35|21472.9
15:21:36|21475.23
15:21:37|21477.7
15:21:38|21477.7
15:21:39|21482.16
15:21:40|21481.51
15:21:41|21481.51
15:21:42|21470.82
15:21:43|21468.43
15:21:44|21463.21
15:21:45|21463.21
15:21:46|21463.21
15:21:48|21471.06
15:21:49|21470.33
15:21:51|21470.33
15:21:51|21471.63
15:21:53|21469.52
15:21:54|21469.52
15:21:55|21469.51
15:21:56|21469.51
15:21:58|21469.51
15:21:58|21469.51
15:21:59|21467.31
15:22:00|21461.12
15:22:02|21461.12
15:22:03|21464.74
15:22:04|21467.19
15:22:05|21467.19
15:22:06|21467.19
15:22:07|21465.07
15:22:08|21463.25
15:22:09|21464.95
15:22:11|21464.95
15:22:12|21461.73
15:22:12|21461.73
15:22:14|21461.73
15:22:15|21461.73
15:22:16|21465.56
15:22:17|21465.56
15:22:18|21468.02
15:22:19|21468.02
15:22:20|21480.09
15:22:21|21476.98
15:22:22|21476.98
15:22:23|21470.21
15:22:24|21470.21
15:22:25|21467.99
15:22:26|21457.87
15:22:27|21464.02
15:22:28|21464.02
15:22:29|21464.02
15:22:30|21464.02
15:22:31|21466.53
15:22:32|21462.86
15:22:34|21462.86
15:22:35|21460.01
15:22:36|21460.01
15:22:37|21460.01
15:22:38|21460.01
15:22:39|21457.88
15:22:40|21456.57
15:22:41|21457.78
15:22:44|21457.78
15:22:45|21457.78
15:22:46|21458.67
15:22:47|21458.67
15:22:49|21454.63
15:22:50|21457.24
15:22:51|21457.24
15:22:52|21457.68
15:22:54|21457.68
15:22:54|21457.68
15:22:56|21457.68
15:22:56|21457.68
15:22:58|21457.68
15:22:59|21457.68
15:23:00|21457.93
15:23:01|21457.93
15:23:02|21457.93
15:23:03|21457.93
15:23:05|21457.93
15:23:05|21457.93
15:23:07|21457.93
15:23:08|21457.93
15:23:09|21457.93
15:23:10|21464.67
15:23:11|21464.67
15:23:12|21464.67
15:23:13|21464.67
15:23:14|21457.91
15:23:15|21464.61
15:23:15|21464.61
15:23:17|21464.28
15:23:18|21460.41
15:23:20|21460.41
15:23:20|21460.41
15:23:21|21460.41
15:23:23|21460.41
15:23:24|21460.41
15:23:24|21460.02
15:23:25|21453.08
15:23:26|21453.08
15:23:27|21453.08
15:23:28|21453.08
15:23:29|21453.08
15:23:30|21457.82
15:23:32|21457.82
15:23:32|21464.26
15:23:34|21462.29
15:23:34|21462.29
15:23:36|21462.29
15:23:36|21462.29
15:23:37|21462.37
15:23:38|21462.37
15:23:39|21462.37
15:23:41|21462.37
15:23:42|21462.37
15:23:42|21462.37
15:23:44|21462.37
15:23:44|21462.37
15:23:46|21462.37
15:23:46|21462.37
15:23:48|21460.39
15:23:49|21459.84
15:23:50|21456.76
15:23:51|21456.15
15:23:53|21456.15
15:23:54|21456.15
15:23:55|21457.66
15:23:57|21457.66
15:23:57|21455.02
15:23:58|21451.57
15:23:59|21449.3
15:24:00|21449.3
15:24:01|21449.31
15:24:02|21449.31
15:24:03|21450.66
15:24:05|21448.84
15:24:06|21442.02
15:24:07|21442.02
15:24:08|21437.99
15:24:09|21437.99
15:24:10|21440.86
15:24:11|21440.86
15:24:12|21435.39
15:24:14|21435.39
15:24:14|21435.39
15:24:16|21435.39
15:24:16|21435.39
15:24:18|21435.39
15:24:19|21446.66
15:24:20|21446.12
15:24:21|21446.12
15:24:21|21452.91
15:24:23|21452.91
15:24:24|21452.91
15:24:24|21452.95
15:24:26|21452.95
15:24:27|21452.95
15:24:28|21452.95
15:24:29|21452.95
15:24:30|21452.95
15:24:31|21454.95
15:24:32|21440.95
15:24:33|21440.95
15:24:34|21448.37
15:24:35|21448.37
15:24:36|21448.37
15:24:37|21448.37
15:24:38|21448.37
15:24:39|21451.34
15:24:40|21451.34
15:24:42|21440.94
15:24:42|21440.94
15:24:43|21440.94
15:24:45|21443.75
15:24:46|21443.53
15:24:46|21443.53
15:24:47|21443.53
15:24:48|21446.25
15:24:50|21446.25
15:24:51|21446.25
15:24:53|21445.35
15:24:54|21448.06
15:24:55|21456.08
15:24:56|21450.65
15:24:58|21450.65
15:24:59|21448.96
15:25:01|21448.96
15:25:02|21448.96
15:25:03|21448.96
15:25:04|21444.59
15:25:05|21444.59
15:25:06|21438.16
15:25:07|21442.92
15:25:07|21442.92
15:25:09|21442.92
15:25:10|21442.92
15:25:11|21442.92
15:25:12|21459.44
15:25:13|21459.44
15:25:14|21457.05
15:25:15|21457.05
15:25:16|21457.05
15:25:18|21457.05
15:25:19|21457.05
15:25:21|21457.05
15:25:21|21457.05
15:25:23|21443.25
15:25:23|21443.25
15:25:24|21435.39
15:25:25|21435.39
15:25:27|21435.39
15:25:28|21435.39
15:25:28|21435.39
15:25:30|21435.39
15:25:30|21435.39
15:25:32|21437.24
15:25:33|21437.24
15:25:34|21440.2
15:25:35|21440.2
15:25:36|21440.2
15:25:37|21440.2
15:25:38|21440.2
15:25:39|21440.2
15:25:40|21440.2
15:25:41|21445.88
15:25:42|21445.88
15:25:43|21445.88
15:25:44|21448.96
15:25:45|21448.96
15:25:46|21448.96
15:25:47|21448.96
15:25:48|21448.96
15:25:49|21443.14
15:25:51|21446.45
15:25:53|21447.64
15:25:54|21447.64
15:25:55|21447.64
15:25:57|21447.64
15:25:58|21447.64
15:25:58|21447.78
15:26:00|21447.78
15:26:01|21447.25
15:26:02|21447.25
15:26:02|21447.64
15:26:04|21455.3
15:26:05|21455.3
15:26:06|21461.57
15:26:07|21467.19
15:26:08|21469.72
15:26:10|21477.53
15:26:11|21477.51
15:26:12|21477.51
15:26:13|21474.93
15:26:14|21473.2
15:26:15|21473.2
15:26:16|21473.2
15:26:17|21469.78
15:26:18|21466.57
15:26:18|21471.08
15:26:20|21478.1
15:26:21|21478.1
15:26:22|21474.92
15:26:23|21473.61
15:26:24|21472.54
15:26:25|21476.31
15:26:26|21480.48
15:26:27|21479.97
15:26:28|21479.97
15:26:29|21480.48
15:26:30|21490.3
15:26:31|21488.94
15:26:33|21482.38
15:26:33|21482.38
15:26:35|21482.38
15:26:35|21481.43
15:26:36|21487.12
15:26:37|21487.12
15:26:38|21487.12
15:26:39|21485.35
15:26:40|21499.65
15:26:41|21499.51
15:26:42|21499.5
15:26:43|21497.35
15:26:44|21491.63
15:26:45|21491.64
15:26:46|21497.2
15:26:48|21504.44
15:26:48|21504.39
15:26:49|21507.99
15:26:50|21503.87
15:26:52|21500.
15:26:53|21504.17
15:26:54|21504.17
15:26:55|21504.46
15:26:57|21501.64
15:26:59|21499.91
15:27:00|21500.12
15:27:01|21500.11
15:27:02|21500.11
15:27:03|21500.12
15:27:04|21500.12
15:27:05|21505.69
15:27:06|21505.69
15:27:07|21502.79
15:27:08|21504.9
15:27:10|21505.37
15:27:11|21505.37
15:27:12|21514.44
15:27:13|21508.94
15:27:14|21506.77
15:27:15|21514.89
15:27:16|21508.48
15:27:17|21508.48
15:27:18|21507.32
15:27:19|21507.32
15:27:20|21520.63
15:27:21|21522.4
15:27:23|21525.71
15:27:24|21527.13
15:27:25|21529.81
15:27:26|21529.81
15:27:26|21527.19
15:27:27|21527.59
15:27:29|21526.35
15:27:30|21526.35
15:27:30|21526.35
15:27:31|21527.03
15:27:33|21531.3
15:27:34|21533.15
15:27:35|21542.64
15:27:36|21550.1
15:27:37|21540.12
15:27:38|21535.29
15:27:39|21531.77
15:27:40|21531.78
15:27:41|21532.51
15:27:42|21530.
15:27:43|21525.55
15:27:44|21534.18
15:27:45|21532.73
15:27:46|21530.85
15:27:47|21530.85
15:27:48|21528.8
15:27:49|21528.8
15:27:50|21524.66
15:27:51|21524.66
15:27:52|21524.66
15:27:54|21524.66
15:27:55|21522.87
15:27:56|21505.13
15:27:57|21509.13
15:27:59|21504.55
15:28:00|21505.15
15:28:01|21515.81
15:28:01|21514.63
15:28:03|21512.2
15:28:04|21512.2
15:28:05|21509.99
15:28:06|21506.7
15:28:07|21506.7
15:28:08|21506.7
15:28:09|21504.25
15:28:10|21504.25
15:28:11|21512.36
15:28:12|21512.36
15:28:13|21519.85
15:28:14|21519.85
15:28:15|21519.85
15:28:16|21519.85
15:28:17|21508.78
15:28:18|21508.78
15:28:19|21517.91
15:28:20|21517.91
15:28:21|21515.09
15:28:22|21511.74
15:28:23|21511.74
15:28:24|21511.41
15:28:25|21511.41
15:28:26|21516.6
15:28:27|21514.51
15:28:28|21517.73
15:28:29|21517.73
15:28:30|21517.73
15:28:31|21521.01
15:28:32|21521.01
15:28:33|21519.84
15:28:34|21519.84
15:28:35|21517.96
15:28:36|21517.96
15:28:37|21517.96
15:28:38|21517.96
15:28:39|21519.17
15:28:40|21519.16
15:28:41|21519.16
15:28:42|21519.16
15:28:43|21519.16
15:28:44|21519.84
15:28:45|21519.84
15:28:46|21519.84
15:28:47|21519.84
15:28:49|21519.84
15:28:49|21519.84
15:28:50|21519.84
15:28:51|21519.84
15:28:52|21519.84
15:28:54|21519.84
15:28:55|21519.84
15:28:56|21519.84
15:28:57|21511.8
15:28:58|21511.8
15:29:00|21512.94
15:29:01|21513.32
15:29:03|21513.32
15:29:04|21513.37
15:29:05|21527.38
15:29:06|21528.66
15:29:07|21524.8
15:29:09|21513.99
15:29:10|21513.99
15:29:11|21513.99
15:29:12|21514.34
15:29:13|21516.32
15:29:14|21511.21
15:29:16|21519.46
15:29:17|21517.68
15:29:18|21517.68
15:29:19|21517.84
15:29:20|21526.58
15:29:21|21526.58
15:29:22|21521.15
15:29:23|21521.97
15:29:24|21521.97
15:29:25|21521.97
15:29:26|21521.97
15:29:27|21530.28
15:29:28|21530.28
15:29:29|21530.28
15:29:30|21531.23
15:29:32|21531.23
15:29:32|21531.23
15:29:33|21531.23
15:29:35|21531.23
15:29:35|21531.23
15:29:36|21532.53
15:29:37|21532.53
15:29:38|21528.13
15:29:39|21528.13
15:29:40|21528.13
15:29:41|21528.13
15:29:42|21528.13
15:29:43|21528.13
15:29:44|21528.13
15:29:45|21528.13
15:29:46|21523.88
15:29:47|21521.46
15:29:49|21521.46
15:29:49|21521.56
15:29:51|21521.56
15:29:52|21521.56
15:29:53|21521.56
15:29:53|21523.48
15:29:55|21520.89
15:29:56|21520.89
15:29:57|21520.89
15:29:58|21520.89
15:30:00|21510.
15:30:01|21510.27
15:30:02|21510.27
15:30:03|21510.27
15:30:04|21510.27
15:30:06|21510.27
15:30:07|21511.98
15:30:08|21511.98
15:30:09|21511.98
15:30:10|21510.01
15:30:11|21510.01
15:30:13|21524.95
15:30:13|21524.95
15:30:14|21524.95
15:30:15|21524.95
15:30:17|21524.95
15:30:17|21524.95
15:30:19|21527.43
15:30:20|21527.43
15:30:21|21527.43
15:30:22|21527.43
15:30:23|21527.43
15:30:24|21522.44
15:30:25|21522.44
15:30:26|21522.44
15:30:27|21522.44
15:30:29|21522.44
15:30:30|21522.44
15:30:30|21522.44
15:30:32|21527.92
15:30:32|21527.92
15:30:34|21527.92
15:30:35|21527.43
15:30:36|21524.44
15:30:37|21519.73
15:30:38|21519.73
15:30:39|21519.73
15:30:40|21519.73
15:30:41|21524.1
15:30:42|21524.1
15:30:43|21524.1
15:30:44|21524.09
15:30:45|21516.19
15:30:46|21516.19
15:30:47|21516.19
15:30:48|21517.87
15:30:49|21510.
15:30:50|21512.93
15:30:51|21512.93
15:30:52|21512.93
15:30:53|21510.
15:30:54|21495.97
15:30:55|21495.97
15:30:57|21513.33
15:30:58|21513.33
15:30:59|21513.33
15:31:00|21513.33
15:31:01|21513.36
15:31:02|21513.36
15:31:03|21513.36
15:31:04|21521.76
15:31:06|21522.83
15:31:08|21527.36
15:31:09|21527.26
15:31:09|21527.26
15:31:10|21527.26
15:31:11|21527.26
15:31:13|21532.35
15:31:14|21535.25
15:31:14|21535.25
15:31:16|21546.32
15:31:17|21546.32
15:31:17|21541.39
15:31:19|21539.21
15:31:20|21535.26
15:31:21|21546.2
15:31:22|21546.2
15:31:23|21546.2
15:31:24|21549.2
15:31:25|21549.2
15:31:26|21545.87
15:31:27|21545.87
15:31:28|21545.87
15:31:29|21545.31
15:31:30|21545.31
15:31:31|21545.31
15:31:32|21545.31
15:31:33|21545.31
15:31:34|21536.65
15:31:36|21536.65
15:31:37|21538.76
15:31:38|21538.76
15:31:39|21538.76
15:31:40|21544.43
15:31:41|21544.43
15:31:42|21534.46
15:31:43|21534.46
15:31:44|21534.46
15:31:45|21534.46
15:31:46|21534.46
15:31:47|21534.46
15:31:49|21534.46
15:31:49|21534.46
15:31:50|21534.46
15:31:51|21535.62
15:31:52|21541.91
15:31:53|21541.91
15:31:55|21541.91
15:31:55|21541.91
15:31:57|21541.91
15:31:58|21541.4
15:31:59|21542.5
15:32:00|21542.5
15:32:02|21542.5
15:32:03|21529.32
15:32:04|21530.93
15:32:05|21530.93
15:32:07|21530.93
15:32:08|21539.63
15:32:09|21539.63
15:32:10|21539.63
15:32:11|21534.12
15:32:12|21528.8
15:32:13|21529.32
15:32:14|21526.6
15:32:16|21526.59
15:32:17|21518.44
15:32:18|21511.02
15:32:19|21511.02
15:32:20|21511.02
15:32:21|21510.12
15:32:22|21510.12
15:32:23|21510.12
15:32:24|21510.12
15:32:25|21505.47
15:32:26|21504.64
15:32:27|21504.23
15:32:28|21504.23
15:32:29|21499.03
15:32:30|21498.42
15:32:31|21494.1
15:32:32|21492.
15:32:33|21492.
15:32:34|21492.
15:32:35|21498.39
15:32:36|21494.37
15:32:37|21494.37
15:32:38|21498.46
15:32:39|21502.26
15:32:40|21504.49
15:32:41|21507.49
15:32:42|21507.49
15:32:43|21507.49
15:32:44|21507.49
15:32:45|21507.17
15:32:46|21509.84
15:32:47|21509.84
15:32:49|21511.82
15:32:49|21511.82
15:32:51|21511.82
15:32:51|21517.64
15:32:52|21512.28
15:32:54|21512.28
15:32:55|21512.28
15:32:55|21512.28
15:32:56|21512.28
15:32:58|21512.28
15:32:59|21512.28
15:33:00|21511.84
15:33:01|21505.89
15:33:03|21514.71
15:33:04|21514.71
15:33:06|21514.71
15:33:06|21514.71
15:33:08|21514.71
15:33:09|21514.71
15:33:10|21514.6
15:33:11|21512.67
15:33:12|21505.56
15:33:13|21505.55
15:33:14|21505.55
15:33:15|21505.55
15:33:16|21499.41
15:33:17|21496.98
15:33:18|21496.98
15:33:19|21496.97
15:33:20|21505.
15:33:22|21508.15
15:33:22|21508.15
15:33:23|21508.15
15:33:24|21508.15
15:33:25|21508.15
15:33:27|21508.15
15:33:28|21517.9
15:33:28|21519.21
15:33:30|21519.21
15:33:30|21519.21
15:33:31|21533.81
15:33:33|21533.81
15:33:33|21537.55
15:33:34|21537.55
15:33:36|21534.9
15:33:37|21531.58
15:33:38|21531.58
15:33:39|21531.58
15:33:40|21531.58
15:33:41|21531.58
15:33:43|21531.58
15:33:44|21531.58
15:33:45|21532.47
15:33:45|21532.47
15:33:46|21532.47
15:33:48|21532.47
15:33:49|21532.47
15:33:49|21532.47
15:33:50|21531.97
15:33:52|21531.97
15:33:53|21531.97
15:33:54|21531.97
15:33:55|21529.1
15:33:56|21529.1
15:33:57|21529.1
15:33:58|21529.09
15:33:59|21529.09
15:34:00|21529.09
15:34:01|21529.09
15:34:03|21513.05
15:34:04|21513.05
15:34:05|21521.46
15:34:06|21521.46
15:34:07|21521.46
15:34:08|21511.89
15:34:09|21511.89
15:34:10|21519.07
15:34:11|21519.07
15:34:12|21533.85
15:34:14|21523.97
15:34:14|21523.97
15:34:15|21523.97
15:34:16|21530.8
15:34:18|21530.8
15:34:19|21530.8
15:34:21|21537.01
15:34:22|21532.28
15:34:23|21528.15
15:34:24|21533.17
15:34:25|21534.28
15:34:26|21536.49
15:34:27|21533.59
15:34:29|21533.59
15:34:30|21533.59
15:34:30|21533.59
15:34:32|21533.59
15:34:32|21533.59
15:34:33|21533.59
15:34:34|21533.59
15:34:35|21533.59
15:34:37|21533.59
15:34:38|21541.27
15:34:38|21541.27
15:34:39|21541.27
15:34:40|21541.29
15:34:42|21541.29
15:34:42|21539.24
15:34:44|21537.5
15:34:45|21546.1
15:34:46|21546.1
15:34:46|21546.1
15:34:47|21546.1
15:34:48|21538.72
15:34:49|21538.72
15:34:51|21538.72
15:34:51|21538.72
15:34:53|21538.72
15:34:53|21538.72
15:34:55|21538.72
15:34:56|21529.73
15:34:56|21529.73
15:34:57|21529.73
15:34:58|21529.73
15:35:00|21539.61
15:35:02|21546.07
15:35:02|21546.07
15:35:03|21546.07
15:35:05|21546.07
15:35:06|21541.44
15:35:07|21541.44
15:35:08|21541.44
15:35:09|21541.44
15:35:10|21541.44
15:35:11|21541.44
15:35:12|21536.61
15:35:13|21536.61
15:35:14|21540.9
15:35:15|21540.9
15:35:16|21540.9
15:35:16|21540.9
15:35:18|21540.14
15:35:18|21540.14
15:35:20|21540.14
15:35:22|21538.71
15:35:23|21538.71
15:35:23|21538.71
15:35:25|21538.71
15:35:26|21538.71
15:35:27|21538.71
15:35:28|21542.84
15:35:29|21537.64
15:35:30|21535.38
15:35:30|21535.38
15:35:31|21535.38
15:35:33|21538.67
15:35:34|21540.17
15:35:34|21536.61
15:35:35|21536.61
15:35:37|21536.61
15:35:38|21536.61
15:35:38|21536.61
15:35:39|21545.
15:35:41|21545.
15:35:41|21545.
15:35:42|21545.
15:35:44|21552.4
15:35:46|21552.38
15:35:46|21558.42
15:35:47|21558.42
15:35:48|21558.42
15:35:49|21558.42
15:35:50|21558.42
15:35:51|21558.42
15:35:52|21558.42
15:35:53|21576.01
15:35:54|21576.01
15:35:56|21576.01
15:35:56|21576.01
15:35:57|21576.01
15:35:59|21557.18
15:36:00|21545.82
15:36:01|21552.8
15:36:02|21552.8
15:36:03|21552.8
15:36:05|21552.8
15:36:06|21552.8
15:36:07|21552.8
15:36:08|21567.1
15:36:09|21567.1
15:36:10|21567.1
15:36:11|21559.17
15:36:12|21555.12
15:36:13|21555.12
15:36:14|21545.5
15:36:15|21545.5
15:36:16|21545.5
15:36:17|21545.5
15:36:18|21548.27
15:36:19|21550.92
15:36:21|21546.95
15:36:21|21534.11
15:36:22|21534.11
15:36:23|21534.11
15:36:24|21534.11
15:36:25|21553.91
15:36:26|21550.45
15:36:27|21550.45
15:36:29|21550.45
15:36:30|21556.21
15:36:31|21556.21
15:36:31|21560.5
15:36:33|21549.89
15:36:34|21549.89
15:36:35|21540.03
15:36:35|21534.58
15:36:36|21534.58
15:36:38|21534.58
15:36:39|21534.58
15:36:40|21548.64
15:36:41|21548.64
15:36:41|21548.64
15:36:43|21549.76
15:36:44|21549.76
15:36:46|21539.38
15:36:47|21531.83
15:36:47|21531.83
15:36:48|21542.46
15:36:49|21542.46
15:36:51|21542.46
15:36:51|21544.3
15:36:53|21544.3
15:36:54|21540.2
15:36:54|21540.2
15:36:56|21539.13
15:36:57|21539.13
15:36:57|21539.13
15:36:59|21539.13
15:37:00|21539.13
15:37:00|21536.3
15:37:02|21530.01
15:37:03|21530.01
15:37:05|21530.01
15:37:06|21530.01
15:37:07|21530.01
15:37:08|21530.01
15:37:10|21530.
15:37:11|21530.
15:37:12|21532.05
15:37:13|21531.75
15:37:14|21537.7
15:37:15|21535.07
15:37:16|21535.07
15:37:17|21541.66
15:37:18|21537.28
15:37:20|21518.25
15:37:20|21518.25
15:37:22|21524.19
15:37:23|21524.19
15:37:24|21524.19
15:37:25|21524.19
15:37:26|21524.19
15:37:27|21529.01
15:37:28|21529.01
15:37:29|21529.44
15:37:30|21529.44
15:37:31|21524.65
15:37:32|21524.65
15:37:33|21524.65
15:37:34|21524.65
15:37:35|21524.65
15:37:36|21524.65
15:37:37|21522.11
15:37:38|21512.84
15:37:39|21512.84
15:37:40|21512.84
15:37:41|21511.09
15:37:43|21511.09
15:37:44|21510.
15:37:45|21500.67
15:37:46|21500.67
15:37:47|21507.78
15:37:48|21507.78
15:37:48|21508.56
15:37:50|21508.56
15:37:51|21508.56
15:37:52|21508.56
15:37:53|21508.56
15:37:54|21508.56
15:37:55|21508.56
15:37:56|21508.56
15:37:57|21508.56
15:37:58|21508.56
15:37:59|21508.56
15:38:00|21508.56
15:38:01|21508.56
15:38:03|21505.57
15:38:04|21508.65
15:38:05|21508.65
15:38:05|21508.47
15:38:07|21508.47
15:38:07|21503.37
15:38:09|21488.28
15:38:11|21488.28
15:38:12|21492.2
15:38:14|21487.23
15:38:15|21487.23
15:38:16|21487.23
15:38:17|21487.23
15:38:18|21487.23
15:38:19|21482.13
15:38:20|21482.13
15:38:21|21482.13
15:38:22|21482.13
15:38:23|21464.86
15:38:24|21464.87
15:38:26|21464.87
15:38:26|21464.87
15:38:28|21464.87
15:38:29|21464.87
15:38:30|21464.87
15:38:31|21464.87
15:38:32|21477.64
15:38:33|21477.64
15:38:34|21477.57
15:38:36|21475.02
15:38:36|21475.02
15:38:37|21478.54
15:38:39|21478.54
15:38:40|21478.54
15:38:40|21478.54
15:38:42|21470.27
15:38:42|21470.27
15:38:44|21470.27
15:38:44|21470.27
15:38:46|21466.18
15:38:47|21466.64
15:38:48|21466.64
15:38:49|21466.22
15:38:50|21466.55
15:38:51|21469.63
15:38:52|21471.03
15:38:53|21471.03
15:38:54|21471.03
15:38:55|21470.09
15:38:56|21470.09
15:38:57|21471.8
15:38:58|21471.8
15:38:59|21471.8
15:39:00|21471.8
15:39:01|21468.17
15:39:02|21465.
15:39:03|21456.12
15:39:04|21457.78
15:39:06|21460.28
15:39:07|21460.28
15:39:08|21457.1
15:39:09|21457.1
15:39:09|21457.1
15:39:11|21457.1
15:39:12|21456.9
15:39:13|21456.3
15:39:15|21456.3
15:39:15|21456.3
15:39:16|21464.75
15:39:18|21464.75
15:39:19|21456.79
15:39:20|21456.79
15:39:21|21456.79
15:39:21|21456.79
15:39:22|21450.
15:39:24|21443.29
15:39:25|21443.29
15:39:26|21443.29
15:39:27|21443.29
15:39:28|21443.29
15:39:29|21443.01
15:39:30|21443.01
15:39:31|21443.01
15:39:32|21443.01
15:39:33|21443.01
15:39:34|21441.66
15:39:35|21438.92
15:39:36|21438.92
15:39:37|21438.8
15:39:39|21441.1
15:39:40|21443.81
15:39:41|21443.81
15:39:42|21444.08
15:39:43|21439.15
15:39:44|21439.37
15:39:45|21439.37
15:39:45|21437.55
15:39:47|21436.66
15:39:48|21439.24
15:39:48|21439.24
15:39:49|21439.24
15:39:51|21439.24
15:39:52|21440.37
15:39:53|21440.36
15:39:54|21438.28
15:39:55|21436.67
15:39:56|21436.67
15:39:57|21436.67
15:39:58|21431.13
15:39:59|21408.07
15:40:00|21405.49
15:40:01|21391.8
15:40:02|21344.42
15:40:03|21365.18
15:40:04|21357.72
15:40:06|21350.27
15:40:07|21351.93
15:40:08|21337.32
15:40:10|21345.57
15:40:11|21353.74
15:40:12|21359.
15:40:13|21359.41
15:40:14|21353.83
15:40:15|21349.16
15:40:16|21349.12
15:40:18|21349.32
15:40:19|21358.74
15:40:20|21359.19
15:40:21|21353.66
15:40:22|21353.66
15:40:23|21347.38
15:40:24|21347.38
15:40:25|21348.58
15:40:26|21343.54
15:40:28|21343.54
15:40:28|21344.87
15:40:29|21346.64
15:40:30|21352.28
15:40:31|21359.63
15:40:32|21359.46
15:40:34|21358.34
15:40:35|21354.91
15:40:36|21353.17
15:40:37|21342.71
15:40:37|21343.81
15:40:39|21343.88
15:40:40|21343.88
15:40:41|21341.76
15:40:42|21338.58
15:40:43|21339.55
15:40:44|21339.55
15:40:45|21340.55
15:40:46|21341.27
15:40:47|21342.24
15:40:48|21346.19
15:40:49|21355.45
15:40:50|21359.36
15:40:51|21354.7
15:40:52|21356.16
15:40:53|21349.98
15:40:54|21349.98
15:40:55|21341.27
15:40:56|21338.58
15:40:57|21342.38
15:40:58|21339.74
15:40:59|21340.23
15:41:01|21341.66
15:41:02|21334.2
15:41:02|21334.2
15:41:04|21329.62
15:41:05|21326.57
15:41:06|21326.57
15:41:07|21322.91
15:41:09|21315.72
15:41:10|21325.29
15:41:12|21324.54
15:41:13|21328.64
15:41:14|21327.76
15:41:14|21327.76
15:41:15|21315.27
15:41:17|21321.42
15:41:18|21321.42
15:41:19|21318.13
15:41:19|21319.82
15:41:22|21332.03
15:41:22|21322.74
15:41:23|21318.12
15:41:24|21318.12
15:41:25|21318.12
15:41:26|21322.53
15:41:27|21322.54
15:41:28|21323.66
15:41:29|21328.49
15:41:30|21328.49
15:41:31|21345.32
15:41:33|21346.9
15:41:33|21358.16
15:41:35|21356.23
15:41:36|21356.23
15:41:36|21356.23
15:41:38|21359.36
15:41:39|21362.1
15:41:40|21362.1
15:41:41|21351.57
15:41:42|21351.57
15:41:43|21355.34
15:41:44|21355.34
15:41:45|21355.33
15:41:46|21355.33
15:41:47|21358.99
15:41:48|21358.96
15:41:49|21347.46
15:41:50|21341.46
15:41:51|21341.46
15:41:52|21341.43
15:41:53|21338.3
15:41:54|21347.96
15:41:55|21338.29
15:41:56|21338.32
15:41:58|21346.74
15:41:59|21344.59
15:42:01|21347.54
15:42:02|21348.01
15:42:02|21340.98
15:42:03|21347.76
15:42:05|21347.77
15:42:06|21347.76
15:42:07|21346.8
15:42:09|21360.
15:42:10|21358.65
15:42:11|21356.42
15:42:12|21356.43
15:42:13|21356.45
15:42:15|21356.96
15:42:16|21362.98
15:42:17|21368.68
15:42:18|21365.87
15:42:19|21368.14
15:42:20|21364.47
15:42:21|21362.57
15:42:22|21364.94
15:42:23|21362.
15:42:24|21353.44
15:42:25|21361.35
15:42:26|21361.35
15:42:27|21364.
15:42:28|21364.
15:42:29|21364.
15:42:30|21364.
15:42:31|21366.31
15:42:32|21366.31
15:42:33|21368.21
15:42:34|21372.87
15:42:36|21369.27
15:42:37|21369.27
15:42:38|21367.12
15:42:39|21364.03
15:42:40|21364.76
15:42:41|21364.76
15:42:42|21364.76
15:42:42|21371.94
15:42:44|21371.94
15:42:45|21372.9
15:42:46|21372.9
15:42:47|21372.9
15:42:47|21372.9
15:42:49|21372.9
15:42:50|21372.9
15:42:51|21375.73
15:42:52|21375.73
15:42:53|21379.27
15:42:54|21367.9
15:42:55|21364.21
15:42:56|21368.2
15:42:57|21352.81
15:42:58|21352.81
15:42:59|21352.81
15:43:00|21352.81
15:43:01|21347.63
15:43:02|21354.45
15:43:03|21353.73
15:43:04|21353.91
15:43:05|21354.88
15:43:06|21354.88
15:43:07|21353.21
15:43:09|21355.
15:43:10|21358.3
15:43:11|21359.36
15:43:13|21359.36
15:43:13|21359.36
15:43:15|21359.36
15:43:16|21356.37
15:43:17|21356.37
15:43:19|21358.24
15:43:19|21355.44
15:43:20|21355.44
15:43:21|21355.44
15:43:23|21365.85
15:43:24|21361.17
15:43:25|21365.82
15:43:26|21357.91
15:43:27|21357.91
15:43:28|21361.64
15:43:29|21361.64
15:43:30|21366.02
15:43:31|21365.67
15:43:32|21365.67
15:43:33|21367.91
15:43:34|21363.46
15:43:35|21355.28
15:43:36|21356.56
15:43:37|21357.06
15:43:38|21357.06
15:43:39|21357.06
15:43:40|21367.93
15:43:41|21367.93
15:43:42|21375.51
15:43:43|21371.05
15:43:44|21370.14
15:43:45|21370.43
15:43:46|21375.58
15:43:47|21372.78
15:43:48|21375.43
15:43:49|21375.43
15:43:50|21373.73
15:43:51|21373.73
15:43:52|21375.56
15:43:53|21375.56
15:43:55|21376.76
15:43:55|21376.76
15:43:57|21376.76
15:43:57|21376.76
15:43:58|21376.16
15:43:59|21380.87
15:44:00|21380.87
15:44:01|21377.3
15:44:02|21378.5
15:44:03|21376.57
15:44:04|21358.65
15:44:05|21358.65
15:44:06|21358.65
15:44:07|21358.69
15:44:09|21361.89
15:44:10|21361.89
15:44:12|21365.6
15:44:12|21365.6
15:44:14|21354.22
15:44:15|21357.05
15:44:16|21351.77
15:44:17|21356.68
15:44:18|21352.76
15:44:19|21358.22
15:44:20|21369.7
15:44:21|21367.01
15:44:22|21371.26
15:44:24|21371.26
15:44:25|21371.26
15:44:25|21371.26
15:44:27|21371.26
15:44:28|21371.26
15:44:29|21371.26
15:44:30|21373.63
15:44:31|21373.63
15:44:32|21373.63
15:44:33|21365.56
15:44:34|21355.15
15:44:35|21355.15
15:44:36|21362.33
15:44:37|21362.33
15:44:38|21362.55
15:44:39|21362.55
15:44:40|21367.74
15:44:41|21363.13
15:44:43|21363.14
15:44:44|21363.14
15:44:44|21362.59
15:44:45|21362.59
15:44:47|21362.59
15:44:48|21363.38
15:44:49|21363.38
15:44:50|21363.38
15:44:51|21361.37
15:44:52|21367.78
15:44:53|21367.78
15:44:54|21367.78
15:44:55|21367.78
15:44:56|21375.24
15:44:57|21375.24
15:44:58|21375.24
15:45:02|21378.96
15:45:02|21378.96
15:45:03|21367.71
15:45:04|21358.46
15:45:06|21354.78
15:45:06|21354.78
15:45:07|21354.78
15:45:08|21354.78
15:45:10|21358.32
15:45:12|21367.41
15:45:13|21371.62
15:45:14|21371.62
15:45:15|21371.63
15:45:16|21368.53
15:45:17|21368.53
15:45:18|21381.11
15:45:19|21381.11
15:45:20|21372.81
15:45:22|21374.38
15:45:23|21374.38
15:45:23|21388.98
15:45:25|21381.35
15:45:26|21388.42
15:45:26|21387.98
15:45:28|21386.73
15:45:28|21393.97
15:45:30|21392.6
15:45:31|21396.73
15:45:32|21386.76
15:45:33|21386.76
15:45:33|21384.96
15:45:35|21384.96
15:45:36|21384.96
15:45:36|21384.96
15:45:38|21384.96
15:45:38|21384.96
15:45:40|21384.96
15:45:41|21383.24
15:45:42|21369.88
15:45:43|21369.88
15:45:44|21370.74
15:45:45|21372.86
15:45:46|21372.86
15:45:47|21372.86
15:45:48|21359.29
15:45:49|21346.25
15:45:50|21351.39
15:45:51|21360.86
15:45:52|21357.1
15:45:53|21345.86
15:45:54|21345.86
15:45:55|21352.55
15:45:56|21352.55
15:45:57|21352.55
15:45:58|21352.55
15:45:59|21351.23
15:46:00|21355.33
15:46:01|21357.53
15:46:02|21357.53
15:46:03|21358.36
15:46:04|21357.31
15:46:05|21357.31
15:46:06|21367.58
15:46:07|21367.58
15:46:08|21374.38
15:46:09|21372.36
15:46:11|21383.96
15:46:12|21379.51
15:46:13|21380.11
15:46:14|21380.11
15:46:16|21379.36
15:46:16|21387.63
15:46:18|21385.82
15:46:20|21382.75
15:46:20|21382.
15:46:21|21382.
15:46:24|21382.
15:46:25|21379.42
15:46:26|21380.47
15:46:27|21379.42
15:46:29|21387.76
15:46:29|21387.76
15:46:30|21384.14
15:46:32|21384.14
15:46:32|21384.14
15:46:33|21384.14
15:46:34|21380.15
15:46:35|21380.15
15:46:36|21380.17
15:46:37|21379.92
15:46:38|21376.67
15:46:39|21373.27
15:46:41|21375.9
15:46:41|21386.31
15:46:43|21386.31
15:46:44|21382.84
15:46:44|21382.84
15:46:46|21382.84
15:46:46|21389.35
15:46:47|21389.35
15:46:48|21389.35
15:46:49|21389.35
15:46:51|21390.53
15:46:52|21394.24
15:46:53|21396.7
15:46:53|21386.69
15:46:55|21386.69
15:46:56|21390.38
15:46:57|21390.23
15:46:58|21386.45
15:46:59|21386.21
15:46:59|21391.9
15:47:00|21377.45
15:47:02|21390.99
15:47:02|21388.88
15:47:04|21381.57
15:47:05|21381.57
15:47:05|21381.57
15:47:07|21388.99
15:47:08|21392.63
15:47:08|21392.63
15:47:10|21392.63
15:47:11|21404.21
15:47:13|21402.85
15:47:14|21403.07
15:47:16|21405.99
15:47:16|21409.33
15:47:18|21405.34
15:47:19|21405.34
15:47:20|21405.34
15:47:21|21405.34
15:47:22|21405.34
15:47:23|21402.77
15:47:25|21398.11
15:47:25|21398.11
15:47:27|21398.11
15:47:28|21398.11
15:47:29|21407.97
15:47:30|21407.97
15:47:31|21407.97
15:47:32|21393.95
15:47:33|21393.95
15:47:34|21393.95
15:47:35|21393.95
15:47:36|21393.95
15:47:37|21403.74
15:47:39|21392.09
15:47:39|21392.09
15:47:41|21397.93
15:47:42|21397.28
15:47:43|21397.28
15:47:43|21400.46
15:47:45|21400.46
15:47:45|21403.72
15:47:47|21403.72
15:47:48|21408.03
15:47:48|21394.46
15:47:50|21397.48
15:47:51|21397.48
15:47:52|21398.97
15:47:53|21403.1
15:47:55|21403.1
15:47:55|21409.34
15:47:56|21404.68
15:47:58|21404.68
15:47:58|21404.68
15:48:00|21404.68
15:48:01|21410.63
15:48:02|21410.88
15:48:02|21407.75
15:48:04|21407.75
15:48:05|21403.73
15:48:06|21397.82
15:48:07|21397.37
15:48:08|21397.03
15:48:09|21397.03
15:48:10|21405.4
15:48:11|21405.4
15:48:13|21405.4
15:48:15|21405.4
15:48:16|21410.62
15:48:16|21411.57
15:48:18|21413.53
15:48:19|21416.1
15:48:20|21416.1
15:48:21|21416.1
15:48:22|21410.95
15:48:24|21410.95
15:48:24|21410.95
15:48:25|21404.69
15:48:27|21409.72
15:48:28|21409.72
15:48:28|21409.72
15:48:29|21404.69
15:48:31|21403.31
15:48:32|21403.31
15:48:33|21403.31
15:48:34|21403.31
15:48:35|21405.76
15:48:36|21405.76
15:48:37|21405.76
15:48:38|21405.76
15:48:39|21405.76
15:48:40|21409.72
15:48:41|21409.72
15:48:42|21418.35
15:48:43|21414.03
15:48:44|21414.03
15:48:45|21416.48
15:48:46|21415.44
15:48:47|21418.69
15:48:48|21419.32
15:48:49|21418.97
15:48:50|21418.97
15:48:51|21418.97
15:48:52|21416.03
15:48:53|21416.03
15:48:55|21407.98
15:48:57|21413.27
15:48:58|21417.98
15:48:58|21417.98
15:48:59|21417.98
15:49:01|21417.98
15:49:02|21417.98
15:49:02|21416.67
15:49:03|21411.5
15:49:04|21407.2
15:49:06|21411.98
15:49:06|21411.98
15:49:08|21411.98
15:49:09|21415.57
15:49:09|21415.56
15:49:10|21415.56
15:49:12|21415.26
15:49:13|21415.26
15:49:15|21415.31
15:49:15|21415.31
15:49:17|21417.21
15:49:19|21428.13
15:49:19|21426.92
15:49:20|21426.96
15:49:21|21429.99
15:49:23|21426.95
15:49:23|21424.62
15:49:25|21424.05
15:49:26|21427.59
15:49:28|21426.5
15:49:29|21426.5
15:49:30|21426.5
15:49:30|21426.87
15:49:32|21426.58
15:49:33|21426.58
15:49:34|21425.73
15:49:35|21417.3
15:49:36|21419.75
15:49:37|21419.75
15:49:38|21419.75
15:49:39|21425.59
15:49:39|21422.64
15:49:41|21422.64
15:49:41|21422.64
15:49:43|21441.23
15:49:43|21430.79
15:49:44|21433.77
15:49:46|21432.69
15:49:47|21432.69
15:49:48|21441.26
15:49:50|21442.33
15:49:50|21442.33
15:49:52|21436.67
15:49:52|21427.18
15:49:54|21439.03
15:49:55|21442.34
15:49:56|21442.34
15:49:57|21446.28
15:49:58|21434.18
15:49:59|21438.19
15:49:59|21438.16
15:50:01|21445.97
15:50:02|21445.97
15:50:03|21440.31
15:50:04|21439.79
15:50:05|21439.79
15:50:06|21439.79
15:50:07|21439.79
15:50:08|21439.79
15:50:10|21439.79
15:50:11|21439.79
15:50:12|21439.79
15:50:13|21449.01
15:50:14|21447.81
15:50:16|21442.56
15:50:17|21442.56
15:50:18|21445.36
15:50:19|21445.36
15:50:20|21442.56
15:50:21|21442.56
15:50:23|21442.56
15:50:24|21442.56
15:50:24|21438.81
15:50:26|21438.81
15:50:27|21442.92
15:50:28|21444.83
15:50:29|21446.17
15:50:31|21446.17
15:50:31|21446.17
15:50:33|21446.17
15:50:35|21439.31
15:50:35|21439.3
15:50:36|21436.17
15:50:37|21436.17
15:50:38|21436.17
15:50:40|21438.86
15:50:41|21440.4
15:50:41|21435.47
15:50:42|21435.47
15:50:44|21440.24
15:50:45|21438.36
15:50:46|21438.36
15:50:47|21438.36
15:50:48|21438.36
15:50:48|21437.99
15:50:49|21437.99
15:50:50|21437.99
15:50:51|21434.47
15:50:52|21434.47
15:50:53|21434.47
15:50:54|21434.47
15:50:56|21434.47
15:50:57|21435.16
15:50:57|21427.45
15:50:58|21426.87
15:51:00|21426.86
15:51:00|21421.23
15:51:02|21421.23
15:51:03|21421.23
15:51:04|21421.23
15:51:05|21421.23
15:51:06|21419.91
15:51:07|21422.11
15:51:07|21422.11
15:51:08|21422.11
15:51:09|21422.11
15:51:11|21422.11
15:51:12|21422.11
15:51:12|21422.11
15:51:14|21419.91
15:51:16|21419.91
15:51:17|21419.91
15:51:18|21425.77
15:51:19|21425.77
15:51:20|21417.07
15:51:21|21405.71
15:51:22|21410.21
15:51:24|21408.54
15:51:25|21409.31
15:51:26|21409.3
15:51:27|21409.3
15:51:29|21409.3
15:51:30|21409.3
15:51:31|21409.3
15:51:32|21403.48
15:51:33|21402.13
15:51:35|21402.13
15:51:35|21407.86
15:51:36|21407.86
15:51:37|21407.86
15:51:38|21407.86
15:51:40|21413.87
15:51:41|21413.07
15:51:41|21413.07
15:51:43|21413.07
15:51:44|21413.07
15:51:46|21413.07
15:51:46|21408.7
15:51:47|21408.7
15:51:48|21425.92
15:51:49|21415.81
15:51:50|21415.81
15:51:51|21415.93
15:51:52|21415.92
15:51:53|21415.92
15:51:54|21401.11
15:51:55|21401.11
15:51:56|21400.
15:51:57|21400.
15:51:58|21399.98
15:51:59|21386.94
15:52:00|21387.25
15:52:01|21391.43
15:52:02|21391.43
15:52:03|21391.23
15:52:04|21399.71
15:52:05|21404.43
15:52:07|21410.39
15:52:07|21410.39
15:52:08|21410.39
15:52:10|21400.1
15:52:11|21395.26
15:52:12|21395.07
15:52:13|21395.07
15:52:14|21395.07
15:52:15|21395.07
15:52:17|21396.13
15:52:18|21396.13
15:52:19|21396.13
15:52:20|21396.12
15:52:22|21396.12
15:52:23|21396.12
15:52:24|21400.53
15:52:25|21400.53
15:52:27|21404.34
15:52:27|21404.34
15:52:29|21402.84
15:52:30|21402.84
15:52:31|21402.84
15:52:32|21402.84
15:52:34|21402.84
15:52:35|21402.84
15:52:36|21405.64
15:52:37|21405.66
15:52:38|21405.66
15:52:39|21405.66
15:52:40|21405.66
15:52:41|21405.66
15:52:42|21405.66
15:52:44|21405.65
15:52:44|21405.65
15:52:46|21405.65
15:52:46|21405.65
15:52:47|21405.65
15:52:48|21405.65
15:52:49|21405.65
15:52:50|21405.65
15:52:51|21405.65
15:52:52|21399.72
15:52:53|21399.72
15:52:54|21399.72
15:52:55|21402.96
15:52:57|21402.96
15:52:58|21406.61
15:52:59|21408.76
15:53:00|21404.45
15:53:01|21404.45
15:53:02|21404.45
15:53:03|21404.45
15:53:04|21404.45
15:53:05|21406.94
15:53:06|21408.35
15:53:07|21400.96
15:53:08|21409.34
15:53:09|21409.34
15:53:10|21409.34
15:53:11|21409.34
15:53:12|21399.51
15:53:14|21399.51
15:53:15|21395.86
15:53:16|21395.86
15:53:17|21395.63
15:53:19|21395.63
15:53:20|21395.63
15:53:21|21395.63
15:53:23|21395.67
15:53:24|21398.77
15:53:25|21398.77
15:53:26|21398.77
15:53:28|21398.77
15:53:28|21398.77
15:53:30|21398.77
15:53:31|21398.77
15:53:32|21398.77
15:53:33|21398.77
15:53:34|21398.77
15:53:35|21398.77
15:53:36|21401.37
15:53:37|21401.37
15:53:38|21401.37
15:53:39|21401.37
15:53:40|21405.49
15:53:41|21404.42
15:53:42|21404.42
15:53:43|21400.57
15:53:45|21400.57
15:53:45|21400.57
15:53:47|21400.57
15:53:48|21395.67
15:53:49|21395.67
15:53:50|21395.67
15:53:50|21389.42
15:53:51|21389.42
15:53:53|21389.42
15:53:53|21390.37
15:53:54|21392.71
15:53:56|21392.71
15:53:57|21392.38
15:53:58|21392.38
15:53:58|21387.07
15:53:59|21387.08
15:54:01|21387.08
15:54:01|21387.08
15:54:02|21389.22
15:54:03|21387.18
15:54:04|21387.18
15:54:06|21389.77
15:54:07|21389.77
15:54:08|21393.65
15:54:09|21393.65
15:54:10|21395.3
15:54:10|21395.3
15:54:11|21396.02
15:54:12|21393.74
15:54:13|21393.74
15:54:15|21393.74
15:54:15|21396.39
15:54:16|21396.39
15:54:18|21410.53
15:54:20|21400.19
15:54:20|21400.83
15:54:22|21390.98
15:54:23|21389.75
15:54:25|21389.75
15:54:26|21390.7
15:54:27|21377.94
15:54:28|21372.24
15:54:29|21371.83
15:54:30|21371.83
15:54:31|21371.83
15:54:32|21373.61
15:54:33|21373.56
15:54:34|21373.56
15:54:36|21371.86
15:54:37|21367.51
15:54:37|21361.32
15:54:39|21363.85
15:54:40|21363.85
15:54:41|21360.62
15:54:42|21360.62
15:54:43|21360.62
15:54:44|21367.6
15:54:45|21373.21
15:54:46|21373.21
15:54:47|21368.67
15:54:48|21363.55
15:54:49|21363.55
15:54:49|21363.55
15:54:51|21361.12
15:54:52|21361.12
15:54:53|21364.2
15:54:54|21370.13
15:54:56|21370.13
15:54:57|21370.13
15:54:58|21372.86
15:54:59|21372.86
15:55:00|21365.24
15:55:01|21364.43
15:55:02|21364.43
15:55:03|21364.43
15:55:04|21354.91
15:55:05|21356.4
15:55:06|21356.4
15:55:08|21356.4
15:55:09|21359.13
15:55:10|21370.8
15:55:11|21367.95
15:55:12|21365.53
15:55:13|21365.53
15:55:14|21365.53
15:55:15|21387.08
15:55:16|21386.72
15:55:17|21386.72
15:55:18|21399.84
15:55:20|21401.29
15:55:20|21401.29
15:55:21|21408.23
15:55:22|21404.25
15:55:24|21407.78
15:55:26|21401.29
15:55:26|21401.29
15:55:28|21400.15
15:55:29|21390.44
15:55:30|21399.77
15:55:31|21399.77
15:55:32|21399.77
15:55:33|21399.77
15:55:35|21398.71
15:55:36|21398.71
15:55:37|21390.02
15:55:38|21390.02
15:55:39|21390.02
15:55:40|21390.02
15:55:41|21399.77
15:55:42|21409.15
15:55:43|21408.53
15:55:44|21408.53
15:55:45|21408.53
15:55:46|21408.53
15:55:47|21408.53
15:55:49|21408.53
15:55:49|21408.53
15:55:51|21408.53
15:55:52|21408.53
15:55:52|21408.53
15:55:54|21407.12
15:55:55|21407.11
15:55:56|21407.11
15:55:57|21407.11
15:55:58|21407.11
15:55:58|21406.65
15:56:00|21406.65
15:56:01|21406.65
15:56:02|21407.66
15:56:03|21407.66
15:56:04|21407.66
15:56:05|21410.25
15:56:06|21411.2
15:56:07|21411.19
15:56:08|21411.19
15:56:09|21411.19
15:56:10|21411.19
15:56:11|21411.19
15:56:12|21411.19
15:56:13|21405.98
15:56:14|21401.44
15:56:15|21401.44
15:56:16|21403.76
15:56:17|21403.76
15:56:18|21403.76
15:56:20|21394.91
15:56:21|21394.91
15:56:23|21394.91
15:56:23|21394.91
15:56:24|21394.91
15:56:26|21394.91
15:56:27|21394.91
15:56:28|21394.91
15:56:29|21394.91
15:56:30|21394.91
15:56:31|21394.91
15:56:32|21394.91
15:56:33|21394.91
15:56:34|21394.91
15:56:35|21394.91
15:56:36|21394.91
15:56:37|21394.91
15:56:38|21394.91
15:56:40|21397.85
15:56:41|21397.85
15:56:42|21410.13
15:56:43|21410.13
15:56:44|21410.13
15:56:45|21410.13
15:56:46|21410.13
15:56:47|21410.13
15:56:48|21410.13
15:56:49|21410.13
15:56:51|21410.13
15:56:51|21410.13
15:56:52|21410.13
15:56:53|21410.13
15:56:54|21410.13
15:56:55|21410.13
15:56:56|21410.13
15:56:57|21410.13
15:56:58|21410.13
15:56:59|21410.13
15:57:00|21405.33
15:57:01|21405.33
15:57:02|21405.33
15:57:03|21405.33
15:57:04|21405.33
15:57:05|21405.33
15:57:06|21405.33
15:57:07|21407.85
15:57:08|21407.85
15:57:09|21407.85
15:57:10|21407.85
15:57:11|21409.4
15:57:13|21404.34
15:57:13|21404.34
15:57:15|21404.34
15:57:16|21404.94
15:57:17|21409.08
15:57:18|21410.09
15:57:19|21410.09
15:57:20|21410.09
15:57:22|21410.09
15:57:23|21410.09
15:57:25|21409.69
15:57:25|21409.7
15:57:26|21409.7
15:57:28|21409.7
15:57:29|21413.72
15:57:30|21413.72
15:57:31|21413.72
15:57:33|21413.72
15:57:34|21410.75
15:57:35|21410.75
15:57:35|21410.75
15:57:37|21411.07
15:57:37|21411.07
15:57:39|21411.07
15:57:39|21411.07
15:57:41|21411.07
15:57:42|21409.69
15:57:43|21409.69
15:57:44|21409.69
15:57:45|21409.69
15:57:46|21409.69
15:57:47|21409.69
15:57:48|21411.74
15:57:49|21411.74
15:57:50|21412.54
15:57:51|21412.54
15:57:52|21412.54
15:57:53|21405.31
15:57:54|21405.31
15:57:55|21405.31
15:57:56|21405.31
15:57:58|21405.31
15:57:58|21404.7
15:58:00|21405.6
15:58:00|21417.28
15:58:01|21397.84
15:58:03|21397.83
15:58:04|21397.83
15:58:05|21397.83
15:58:06|21387.41
15:58:06|21390.69
15:58:07|21390.69
15:58:08|21390.69
15:58:09|21390.69
15:58:10|21390.69
15:58:11|21388.57
15:58:12|21388.57
15:58:14|21388.57
15:58:14|21388.57
15:58:15|21390.33
15:58:16|21390.33
15:58:17|21390.33
15:58:19|21390.33
15:58:19|21390.33
15:58:20|21390.33
15:58:22|21390.33
15:58:23|21390.33
15:58:24|21390.33
15:58:25|21390.33
15:58:26|21394.12
15:58:27|21389.97
15:58:28|21389.97
15:58:29|21389.97
15:58:30|21389.
15:58:31|21389.
15:58:32|21389.
15:58:34|21389.
15:58:34|21389.
15:58:35|21389.
15:58:36|21389.
15:58:37|21389.
15:58:38|21389.
15:58:39|21389.
15:58:40|21389.
15:58:41|21389.
15:58:42|21389.
15:58:44|21389.
15:58:45|21389.
15:58:46|21387.64
15:58:47|21383.69
15:58:47|21384.91
15:58:49|21387.61
15:58:49|21387.61
15:58:50|21387.61
15:58:52|21386.45
15:58:52|21386.45
15:58:53|21379.39
15:58:54|21378.63
15:58:56|21378.95
15:58:57|21378.95
15:58:58|21378.95
15:58:59|21378.95
15:59:00|21380.43
15:59:01|21388.61
15:59:02|21388.6
15:59:03|21388.6
15:59:04|21378.33
15:59:05|21378.54
15:59:07|21378.54
15:59:08|21378.54
15:59:09|21378.54
15:59:09|21378.54
15:59:11|21383.73
15:59:11|21383.73
15:59:12|21392.87
15:59:14|21389.
15:59:15|21388.22
15:59:16|21388.22
15:59:16|21381.98
15:59:17|21379.09
15:59:19|21379.09
15:59:20|21379.09
15:59:21|21379.09
15:59:23|21379.09
15:59:24|21385.12
15:59:25|21385.12
15:59:27|21385.12
15:59:27|21385.12
15:59:28|21385.12
15:59:31|21385.15
15:59:32|21384.84
15:59:33|21379.24
15:59:33|21379.23
15:59:34|21379.23
15:59:36|21379.2
15:59:37|21378.66
15:59:39|21378.66
15:59:39|21378.66
15:59:40|21378.66
15:59:42|21378.66
15:59:43|21378.66
15:59:43|21378.66
15:59:45|21378.66
15:59:46|21378.66
15:59:46|21378.66
15:59:48|21379.23
15:59:48|21379.23
15:59:50|21376.38
15:59:51|21376.23
15:59:52|21376.23
15:59:53|21376.23
15:59:54|21374.68
15:59:55|21374.23
15:59:56|21370.87
15:59:57|21370.87
15:59:58|21370.87
15:59:59|21370.87
16:00:00|21370.87
16:00:01|21371.83
16:00:02|21371.83
16:00:03|21372.33
16:00:04|21374.29
16:00:05|21372.34
16:00:06|21372.34
16:00:07|21372.34
16:00:08|21368.75
16:00:09|21375.39
16:00:10|21375.39
16:00:11|21375.39
16:00:12|21375.6
16:00:13|21375.6
16:00:14|21375.6
16:00:15|21373.77
16:00:16|21373.77
16:00:17|21376.63
16:00:18|21384.22
16:00:19|21384.22
16:00:20|21384.22
16:00:21|21384.22
16:00:23|21377.79
16:00:24|21377.8
16:00:25|21377.8
16:00:26|21377.8
16:00:28|21372.96
16:00:29|21371.77
16:00:30|21368.59
16:00:32|21363.9
16:00:32|21363.9
16:00:33|21363.9
16:00:35|21363.67
16:00:35|21363.67
16:00:36|21363.67
16:00:37|21368.65
16:00:38|21376.34
16:00:40|21375.16
16:00:40|21371.35
16:00:42|21372.98
16:00:43|21373.28
16:00:44|21373.28
16:00:45|21381.88
16:00:46|21381.88
16:00:47|21382.79
16:00:48|21384.19
16:00:49|21384.19
16:00:50|21384.19
16:00:51|21384.19
16:00:52|21384.19
16:00:53|21384.19
16:00:54|21383.46
16:00:55|21383.46
16:00:57|21384.37
16:00:57|21387.05
16:00:58|21387.05
16:00:59|21390.95
16:01:00|21390.94
16:01:01|21390.94
16:01:02|21390.94
16:01:03|21390.79
16:01:04|21387.58
16:01:05|21391.5
16:01:06|21392.6
16:01:07|21391.49
16:01:08|21392.05
16:01:09|21391.78
16:01:10|21391.78
16:01:12|21391.78
16:01:12|21398.73
16:01:13|21398.73
16:01:14|21398.73
16:01:15|21396.15
16:01:17|21397.62
16:01:17|21397.19
16:01:19|21400.25
16:01:19|21400.24
16:01:21|21400.24
16:01:21|21402.65
16:01:23|21407.86
16:01:24|21412.18
16:01:25|21411.12
16:01:26|21411.12
16:01:28|21411.12
16:01:29|21402.12
16:01:30|21411.12
16:01:31|21410.05
16:01:33|21403.83
16:01:34|21391.95
16:01:34|21397.56
16:01:36|21397.56
16:01:37|21394.38
16:01:39|21391.73
16:01:40|21383.32
16:01:41|21383.32
16:01:42|21388.83
16:01:43|21388.83
16:01:44|21384.79
16:01:45|21384.79
16:01:46|21384.79
16:01:47|21378.85
16:01:48|21376.27
16:01:49|21376.27
16:01:50|21369.24
16:01:51|21371.9
16:01:52|21371.9
16:01:53|21371.9
16:01:55|21371.9
16:01:55|21365.49
16:01:56|21373.55
16:01:57|21368.82
16:01:59|21368.07
16:01:59|21368.07
16:02:00|21368.07
16:02:01|21360.92
16:02:03|21360.6
16:02:04|21365.43
16:02:05|21365.43
16:02:06|21364.8
16:02:07|21360.17
16:02:08|21362.61
16:02:09|21362.61
16:02:10|21362.3
16:02:11|21362.3
16:02:12|21362.3
16:02:13|21361.58
16:02:14|21363.74
16:02:15|21365.43
16:02:16|21365.43
16:02:17|21364.36
16:02:18|21369.49
16:02:19|21369.49
16:02:20|21369.49
16:02:22|21370.98
16:02:22|21372.25
16:02:23|21372.25
16:02:25|21372.25
16:02:26|21372.63
16:02:28|21373.97
16:02:29|21379.85
16:02:30|21379.85
16:02:31|21379.85
16:02:32|21376.31
16:02:33|21374.57
16:02:34|21375.16
16:02:36|21373.76
16:02:36|21371.2
16:02:38|21372.07
16:02:39|21372.07
16:02:39|21372.07
16:02:41|21368.6
16:02:42|21369.05
16:02:43|21372.05
16:02:44|21373.02
16:02:45|21373.02
16:02:46|21372.98
16:02:47|21377.78
16:02:48|21382.99
16:02:49|21382.7
16:02:50|21382.7
16:02:51|21380.21
16:02:52|21380.21
16:02:53|21380.39
16:02:54|21380.39
16:02:56|21378.97
16:02:57|21378.97
16:02:57|21378.97
16:02:58|21376.71
16:03:00|21376.67
16:03:00|21372.32
16:03:02|21372.32
16:03:02|21370.94
16:03:04|21370.94
16:03:04|21370.94
16:03:05|21371.75
16:03:07|21371.75
16:03:07|21371.75
16:03:09|21375.87
16:03:10|21375.87
16:03:10|21379.5
16:03:11|21375.87
16:03:12|21375.87
16:03:13|21371.05
16:03:14|21375.2
16:03:16|21371.43
16:03:17|21372.51
16:03:18|21372.91
16:03:18|21372.91
16:03:19|21372.91
16:03:20|21374.14
16:03:22|21377.94
16:03:23|21377.94
16:03:24|21372.75
16:03:25|21372.75
16:03:26|21370.97
16:03:28|21371.66
16:03:29|21373.8
16:03:30|21373.8
16:03:31|21373.8
16:03:32|21373.8
16:03:34|21374.67
16:03:34|21374.67
16:03:35|21365.26
16:03:37|21365.26
16:03:37|21383.77
16:03:39|21383.77
16:03:40|21377.09
16:03:41|21377.09
16:03:42|21380.46
16:03:43|21380.48
16:03:44|21380.48
16:03:45|21380.48
16:03:46|21379.45
16:03:47|21379.45
16:03:48|21380.29
16:03:49|21383.46
16:03:50|21387.85
16:03:51|21387.85
16:03:52|21390.4
16:03:53|21393.07
16:03:54|21387.62
16:03:55|21387.62
16:03:57|21387.62
16:03:57|21387.62
16:03:58|21384.84
16:03:59|21384.84
16:04:00|21383.52
16:04:01|21383.52
16:04:02|21385.08
16:04:03|21374.67
16:04:04|21374.67
16:04:05|21374.67
16:04:07|21367.21
16:04:07|21367.21
16:04:08|21367.21
16:04:10|21371.15
16:04:11|21371.15
16:04:12|21371.15
16:04:13|21371.15
16:04:14|21371.15
16:04:15|21371.15
16:04:16|21371.15
16:04:17|21371.15
16:04:18|21371.15
16:04:19|21371.15
16:04:20|21385.
16:04:21|21389.19
16:04:22|21395.79
16:04:23|21396.64
16:04:24|21396.64
16:04:25|21396.64
16:04:27|21396.64
16:04:28|21396.64
16:04:29|21396.64
16:04:30|21396.64
16:04:30|21390.34
16:04:32|21390.34
16:04:33|21390.34
16:04:34|21390.34
16:04:35|21390.34
16:04:36|21387.28
16:04:38|21387.29
16:04:39|21387.29
16:04:40|21387.29
16:04:40|21387.29
16:04:41|21387.29
16:04:43|21387.29
16:04:44|21387.28
16:04:44|21387.28
16:04:46|21385.3
16:04:47|21385.3
16:04:48|21388.5
16:04:49|21388.5
16:04:50|21388.5
16:04:51|21388.5
16:04:52|21390.33
16:04:53|21396.98
16:04:54|21401.45
16:04:55|21402.31
16:04:56|21402.63
16:04:57|21402.63
16:04:59|21397.29
16:04:59|21397.29
16:05:01|21397.29
16:05:01|21393.41
16:05:02|21393.41
16:05:03|21393.41
16:05:05|21393.41
16:05:05|21391.67
16:05:06|21391.67
16:05:08|21391.67
16:05:08|21391.67
16:05:10|21399.28
16:05:11|21399.28
16:05:12|21399.28
16:05:13|21400.
16:05:14|21400.
16:05:15|21400.
16:05:16|21400.51
16:05:17|21399.69
16:05:18|21405.76
16:05:19|21406.28
16:05:20|21406.28
16:05:21|21406.28
16:05:22|21406.28
16:05:23|21406.28
16:05:24|21405.06
16:05:25|21403.66
16:05:26|21406.3
16:05:28|21406.3
16:05:30|21406.3
16:05:31|21414.11
16:05:33|21411.89
16:05:33|21411.89
16:05:35|21414.27
16:05:36|21413.39
16:05:37|21413.39
16:05:38|21405.83
16:05:39|21405.83
16:05:40|21405.74
16:05:41|21405.74
16:05:42|21405.74
16:05:43|21405.74
16:05:44|21404.64
16:05:45|21404.64
16:05:46|21404.64
16:05:47|21404.64
16:05:48|21404.64
16:05:49|21407.9
16:05:50|21407.9
16:05:52|21407.9
16:05:52|21407.9
16:05:54|21407.9
16:05:55|21407.9
16:05:56|21407.9
16:05:57|21407.9
16:05:58|21403.4
16:05:59|21403.4
16:06:00|21403.4
16:06:01|21403.4
16:06:02|21412.52
16:06:03|21412.52
16:06:04|21412.52
16:06:05|21412.52
16:06:06|21412.15
16:06:07|21403.73
16:06:08|21402.13
16:06:09|21402.3
16:06:10|21402.3
16:06:12|21397.01
16:06:12|21395.23
16:06:13|21395.65
16:06:14|21395.65
16:06:15|21395.65
16:06:16|21395.65
16:06:18|21400.95
16:06:18|21400.95
16:06:20|21400.95
16:06:20|21394.5
16:06:21|21394.06
16:06:22|21394.06
16:06:23|21394.06
16:06:25|21394.06
16:06:25|21394.06
16:06:27|21394.06
16:06:27|21394.06
16:06:29|21394.27
16:06:30|21394.27
16:06:32|21394.29
16:06:33|21382.44
16:06:34|21382.44
16:06:35|21382.44
16:06:37|21389.8
16:06:37|21389.8
16:06:38|21389.8
16:06:40|21389.8
16:06:41|21389.8
16:06:42|21383.93
16:06:43|21381.78
16:06:44|21381.83
16:06:45|21379.73
16:06:45|21379.2
16:06:47|21377.35
16:06:47|21377.35
16:06:49|21370.53
16:06:50|21370.53
16:06:51|21370.53
16:06:52|21369.77
16:06:53|21371.28
16:06:54|21371.28
16:06:55|21374.09
16:06:57|21376.14
16:06:58|21377.77
16:06:59|21377.77
16:07:00|21377.77
16:07:01|21371.36
16:07:02|21365.97
16:07:03|21365.97
16:07:04|21356.44
16:07:05|21353.42
16:07:06|21350.23
16:07:07|21356.92
16:07:08|21359.99
16:07:09|21354.73
16:07:10|21354.73
16:07:11|21358.98
16:07:12|21357.33
16:07:13|21355.76
16:07:14|21355.76
16:07:15|21354.27
16:07:16|21354.27
16:07:18|21364.14
16:07:19|21360.86
16:07:19|21360.86
16:07:21|21365.29
16:07:22|21365.95
16:07:23|21365.95
16:07:24|21365.95
16:07:25|21365.28
16:07:25|21365.28
16:07:27|21356.3
16:07:27|21356.31
16:07:28|21357.42
16:07:30|21357.42
16:07:31|21357.47
16:07:32|21357.47
16:07:33|21361.9
16:07:34|21361.9
16:07:35|21354.72
16:07:36|21354.72
16:07:38|21357.45
16:07:39|21357.45
16:07:39|21354.52
16:07:41|21355.04
16:07:42|21355.04
16:07:43|21355.04
16:07:44|21355.04
16:07:45|21347.86
16:07:46|21347.86
16:07:47|21347.86
16:07:48|21347.86
16:07:49|21347.86
16:07:50|21347.86
16:07:51|21349.16
16:07:52|21349.16
16:07:53|21361.91
16:07:54|21350.36
16:07:55|21350.07
16:07:56|21350.07
16:07:57|21350.07
16:07:59|21350.78
16:07:59|21350.69
16:08:01|21350.69
16:08:02|21350.69
16:08:03|21344.89
16:08:04|21344.89
16:08:04|21344.49
16:08:05|21344.76
16:08:07|21344.76
16:08:07|21343.03
16:08:08|21343.03
16:08:10|21343.03
16:08:11|21343.03
16:08:12|21343.03
16:08:13|21343.03
16:08:14|21350.15
16:08:15|21347.46
16:08:16|21347.46
16:08:17|21352.53
16:08:18|21352.53
16:08:19|21352.53
16:08:20|21352.53
16:08:21|21352.53
16:08:22|21352.53
16:08:23|21352.53
16:08:24|21352.53
16:08:25|21352.53
16:08:26|21348.53
16:08:27|21348.53
16:08:29|21348.3
16:08:30|21351.67
16:08:31|21351.67
16:08:33|21348.97
16:08:33|21348.97
16:08:35|21348.97
16:08:36|21346.86
16:08:37|21346.86
16:08:38|21346.
16:08:38|21340.18
16:08:40|21340.18
16:08:40|21345.78
16:08:42|21345.78
16:08:42|21345.78
16:08:43|21342.36
16:08:45|21348.98
16:08:46|21339.18
16:08:47|21339.18
16:08:48|21342.27
16:08:49|21342.27
16:08:50|21342.27
16:08:51|21341.14
16:08:52|21343.81
16:08:53|21343.81
16:08:54|21343.81
16:08:55|21343.81
16:08:57|21343.11
16:08:58|21342.24
16:08:58|21342.24
16:09:00|21342.6
16:09:00|21342.6
16:09:02|21342.6
16:09:03|21342.6
16:09:04|21342.6
16:09:05|21336.78
16:09:09|21343.13
16:09:10|21347.45
16:09:11|21355.12
16:09:13|21360.53
16:09:14|21360.54
16:09:15|21357.23
16:09:16|21363.45
16:09:17|21363.45
16:09:17|21363.45
16:09:19|21363.45
16:09:20|21363.45
16:09:21|21377.77
16:09:22|21377.77
16:09:23|21377.77
16:09:24|21377.77
16:09:25|21370.77
16:09:26|21369.64
16:09:27|21369.64
16:09:27|21369.64
16:09:29|21369.64
16:09:30|21369.64
16:09:31|21358.28
16:09:33|21356.89
16:09:33|21356.89
16:09:35|21356.89
16:09:36|21356.12
16:09:37|21356.12
16:09:39|21356.12
16:09:39|21361.66
16:09:40|21361.66
16:09:42|21361.66
16:09:43|21361.66
16:09:44|21357.63
16:09:45|21357.63
16:09:46|21357.63
16:09:47|21357.63
16:09:49|21356.79
16:09:49|21356.79
16:09:50|21356.79
16:09:51|21356.79
16:09:52|21356.79
16:09:53|21356.5
16:09:54|21356.5
16:09:55|21356.5
16:09:56|21356.5
16:09:58|21356.5
16:09:59|21356.5
16:10:00|21356.5
16:10:01|21356.5
16:10:02|21356.5
16:10:03|21356.5
16:10:05|21363.81
16:10:06|21363.81
16:10:07|21363.81
16:10:08|21363.81
16:10:09|21363.81
16:10:10|21366.02
16:10:11|21366.02
16:10:12|21361.18
16:10:13|21362.23
16:10:14|21358.96
16:10:15|21354.98
16:10:16|21354.98
16:10:17|21354.98
16:10:18|21354.98
16:10:19|21360.15
16:10:20|21360.15
16:10:21|21361.39
16:10:22|21361.4
16:10:23|21361.4
16:10:24|21365.19
16:10:25|21366.74
16:10:26|21366.74
16:10:27|21366.74
16:10:28|21366.74
16:10:29|21366.74
16:10:30|21366.74
16:10:31|21373.23
16:10:33|21373.35
16:10:34|21373.35
16:10:35|21370.98
16:10:36|21370.98
16:10:37|21370.98
16:10:39|21370.98
16:10:39|21370.98
16:10:41|21364.67
16:10:42|21364.67
16:10:43|21364.67
16:10:44|21364.67
16:10:45|21364.67
16:10:46|21364.67
16:10:47|21364.67
16:10:48|21364.67
16:10:49|21364.67
16:10:50|21364.3
16:10:51|21364.3
16:10:52|21362.4
16:10:53|21362.4
16:10:54|21362.4
16:10:55|21362.81
16:10:57|21363.35
16:10:58|21356.93
16:10:59|21357.05
16:11:00|21356.05
16:11:01|21352.61
16:11:02|21352.61
16:11:03|21352.61
16:11:04|21340.22
16:11:05|21343.18
16:11:06|21343.18
16:11:08|21340.34
16:11:08|21340.34
16:11:10|21340.34
16:11:11|21340.34
16:11:11|21335.81
16:11:12|21336.93
16:11:14|21336.2
16:11:14|21342.85
16:11:15|21342.85
16:11:17|21342.85
16:11:17|21330.
16:11:19|21346.
16:11:20|21346.
16:11:21|21346.
16:11:22|21346.
16:11:22|21339.67
16:11:24|21339.67
16:11:24|21334.87
16:11:26|21334.87
16:11:27|21334.87
16:11:28|21334.87
16:11:29|21334.87
16:11:30|21342.94
16:11:31|21342.94
16:11:32|21342.94
16:11:33|21342.94
16:11:34|21342.94
16:11:35|21342.94
16:11:36|21342.94
16:11:38|21342.94
16:11:38|21342.94
16:11:40|21344.86
16:11:41|21346.
16:11:42|21350.28
16:11:43|21350.28
16:11:44|21350.28
16:11:45|21350.28
16:11:46|21350.28
16:11:47|21349.53
16:11:48|21349.52
16:11:49|21349.52
16:11:50|21349.52
16:11:52|21342.59
16:11:53|21342.59
16:11:54|21342.59
16:11:54|21342.59
16:11:56|21342.59
16:11:56|21342.58
16:11:58|21341.96
16:11:59|21341.96
16:12:01|21341.96
16:12:02|21346.48
16:12:02|21353.88
16:12:03|21349.52
16:12:05|21349.52
16:12:05|21353.26
16:12:06|21353.26
16:12:08|21353.26
16:12:09|21356.66
16:12:10|21347.17
16:12:11|21346.37
16:12:12|21346.37
16:12:13|21346.37
16:12:14|21346.37
16:12:15|21351.75
16:12:16|21355.2
16:12:17|21355.2
16:12:17|21346.58
16:12:18|21346.58
16:12:20|21346.58
16:12:20|21346.58
16:12:22|21346.58
16:12:22|21345.93
16:12:24|21348.22
16:12:24|21357.51
16:12:25|21352.98
16:12:27|21352.98
16:12:27|21357.49
16:12:29|21359.11
16:12:30|21356.97
16:12:30|21356.97
16:12:32|21356.97
16:12:33|21357.14
16:12:33|21357.14
16:12:35|21357.13
16:12:37|21359.12
16:12:38|21359.12
16:12:40|21359.12
16:12:40|21357.89
16:12:42|21357.95
16:12:43|21357.95
16:12:45|21357.95
16:12:46|21357.95
16:12:47|21357.95
16:12:47|21357.95
16:12:49|21349.51
16:12:49|21349.51
16:12:51|21349.51
16:12:51|21349.51
16:12:53|21359.12
16:12:54|21359.12
16:12:55|21359.12
16:12:56|21359.12
16:12:57|21359.12
16:12:58|21360.54
16:12:59|21366.15
16:12:59|21366.15
16:13:01|21364.46
16:13:02|21369.34
16:13:03|21370.91
16:13:04|21372.92
16:13:05|21377.52
16:13:06|21377.52
16:13:07|21377.51
16:13:08|21377.51
16:13:09|21377.51
16:13:10|21377.51
16:13:11|21379.07
16:13:12|21377.37
16:13:13|21377.37
16:13:14|21377.37
16:13:16|21373.67
16:13:16|21367.36
16:13:17|21367.35
16:13:18|21359.12
16:13:20|21361.5
16:13:20|21361.5
16:13:22|21364.85
16:13:22|21364.2
16:13:24|21364.2
16:13:25|21365.19
16:13:26|21367.2
16:13:26|21367.2
16:13:28|21367.2
16:13:29|21367.81
16:13:30|21367.81
16:13:31|21377.52
16:13:32|21373.95
16:13:33|21373.95
16:13:34|21373.95
16:13:35|21377.53
16:13:37|21378.6
16:13:37|21378.6
16:13:38|21378.6
16:13:40|21378.6
16:13:40|21378.6
16:13:42|21378.6
16:13:43|21378.28
16:13:44|21365.8
16:13:45|21365.8
16:13:46|21376.04
16:13:47|21376.04
16:13:49|21375.69
16:13:50|21375.69
16:13:51|21379.69
16:13:51|21379.69
16:13:52|21379.69
16:13:53|21379.69
16:13:55|21379.66
16:13:55|21375.9
16:13:57|21375.9
16:13:57|21375.9
16:13:58|21374.72
16:14:00|21374.72
16:14:01|21374.72
16:14:01|21374.72
16:14:03|21374.72
16:14:04|21369.52
16:14:05|21369.52
16:14:06|21367.39
16:14:06|21367.39
16:14:07|21367.39
16:14:09|21367.39
16:14:10|21367.77
16:14:11|21365.88
16:14:12|21365.88
16:14:13|21365.88
16:14:13|21369.13
16:14:15|21369.52
16:14:16|21369.52
16:14:17|21369.52
16:14:18|21374.45
16:14:18|21374.67
16:14:20|21374.67
16:14:20|21372.53
16:14:22|21372.53
16:14:24|21372.53
16:14:24|21372.53
16:14:25|21372.53
16:14:26|21372.53
16:14:27|21372.53
16:14:28|21372.53
16:14:29|21372.53
16:14:30|21372.53
16:14:31|21372.53
16:14:32|21372.15
16:14:33|21372.15
16:14:34|21372.15
16:14:35|21372.15
16:14:37|21381.66
16:14:38|21381.66
16:14:39|21381.66
16:14:40|21380.8
16:14:42|21385.29
16:14:42|21389.04
16:14:44|21396.36
16:14:45|21400.29
16:14:45|21402.22
16:14:46|21402.22
16:14:48|21399.33
16:14:49|21399.33
16:14:50|21399.33
16:14:51|21391.25
16:14:52|21389.77
16:14:53|21389.77
16:14:55|21388.85
16:14:56|21388.85
16:14:56|21389.21
16:14:58|21389.21
16:14:59|21386.57
16:15:00|21386.57
16:15:01|21386.57
16:15:02|21393.15
16:15:03|21393.15
16:15:04|21395.59
16:15:05|21395.59
16:15:06|21390.77
16:15:08|21390.77
16:15:09|21390.77
16:15:10|21390.77
16:15:10|21398.87
16:15:12|21400.13
16:15:13|21401.08
16:15:14|21402.21
16:15:15|21403.2
16:15:16|21402.8
16:15:17|21402.8
16:15:18|21403.05
16:15:19|21408.15
16:15:20|21406.61
16:15:21|21400.91
16:15:22|21400.91
16:15:23|21400.91
16:15:24|21400.89
16:15:25|21400.89
16:15:26|21400.88
16:15:27|21400.88
16:15:28|21400.88
16:15:29|21402.11
16:15:30|21402.12
16:15:31|21402.48
16:15:32|21405.23
16:15:33|21402.57
16:15:34|21402.57
16:15:35|21403.59
16:15:37|21403.36
16:15:38|21403.45
16:15:39|21404.19
16:15:40|21404.19
16:15:42|21406.02
16:15:42|21407.3
16:15:43|21413.71
16:15:45|21414.2
16:15:46|21415.52
16:15:47|21413.45
16:15:48|21418.36
16:15:49|21422.25
16:15:50|21423.85
16:15:52|21423.86
16:15:52|21423.86
16:15:54|21421.47
16:15:55|21421.47
16:15:56|21421.47
16:15:57|21423.36
16:15:58|21423.46
16:15:59|21423.32
16:16:00|21423.32
16:16:01|21417.86
16:16:02|21417.86
16:16:03|21414.75
16:16:04|21407.92
16:16:05|21409.06
16:16:06|21409.06
16:16:07|21410.54
16:16:08|21412.56
16:16:09|21421.48
16:16:10|21421.48
16:16:11|21422.81
16:16:13|21428.5
16:16:13|21428.5
16:16:14|21425.28
16:16:15|21425.28
16:16:17|21424.85
16:16:17|21424.85
16:16:19|21436.58
16:16:19|21436.58
16:16:21|21435.02
16:16:21|21435.64
16:16:22|21435.64
16:16:23|21428.91
16:16:24|21425.83
16:16:25|21425.61
16:16:27|21425.61
16:16:27|21425.61
16:16:28|21425.09
16:16:30|21425.09
16:16:31|21426.59
16:16:32|21426.59
16:16:33|21421.93
16:16:34|21421.93
16:16:35|21421.93
16:16:36|21421.93
16:16:37|21421.93
16:16:38|21421.93
16:16:39|21418.14
16:16:41|21418.14
16:16:42|21421.16
16:16:42|21414.75
16:16:44|21415.19
16:16:45|21415.19
16:16:46|21416.64
16:16:47|21416.64
16:16:48|21416.65
16:16:50|21416.65
16:16:50|21416.65
16:16:51|21416.65
16:16:52|21416.65
16:16:53|21416.34
16:16:55|21416.34
16:16:56|21416.34
16:16:57|21414.06
16:16:58|21414.07
16:16:59|21414.07
16:17:00|21403.08
16:17:01|21403.08
16:17:03|21403.08
16:17:03|21404.4
16:17:04|21410.75
16:17:06|21410.47
16:17:07|21410.48
16:17:07|21410.48
16:17:08|21410.48
16:17:10|21417.51
16:17:12|21417.37
16:17:12|21417.37
16:17:14|21417.37
16:17:14|21417.37
16:17:15|21421.71
16:17:16|21421.71
16:17:17|21421.71
16:17:18|21421.71
16:17:19|21421.71
16:17:20|21421.71
16:17:21|21421.71
16:17:22|21421.71
16:17:23|21423.06
16:17:24|21423.06
16:17:25|21423.06
16:17:26|21423.06
16:17:27|21423.06
16:17:28|21423.06
16:17:29|21423.06
16:17:30|21423.06
16:17:31|21425.46
16:17:32|21425.46
16:17:34|21424.17
16:17:34|21425.01
16:17:35|21425.01
16:17:36|21425.01
16:17:37|21425.01
16:17:38|21425.01
16:17:40|21425.01
16:17:41|21419.47
16:17:42|21419.47
16:17:44|21421.63
16:17:45|21421.63
16:17:45|21421.63
16:17:46|21421.63
16:17:48|21421.63
16:17:49|21421.63
16:17:50|21421.63
16:17:51|21421.63
16:17:52|21421.63
16:17:53|21421.63
16:17:54|21421.72
16:17:56|21421.72
16:17:56|21422.63
16:17:58|21425.87
16:17:59|21425.87
16:18:00|21425.87
16:18:01|21421.77
16:18:02|21421.77
16:18:02|21421.77
16:18:03|21421.77
16:18:05|21420.76
16:18:06|21420.76
16:18:07|21420.76
16:18:08|21420.76
16:18:09|21420.15
16:18:11|21419.69
16:18:11|21417.38
16:18:12|21420.08
16:18:13|21417.38
16:18:15|21417.38
16:18:16|21419.65
16:18:17|21419.65
16:18:18|21419.65
16:18:19|21419.65
16:18:20|21418.59
16:18:21|21420.67
16:18:22|21420.67
16:18:23|21430.05
16:18:24|21430.05
16:18:25|21430.05
16:18:25|21430.05
16:18:27|21428.46
16:18:27|21428.46
16:18:28|21428.46
16:18:30|21428.46
16:18:30|21428.46
16:18:32|21433.05
16:18:32|21433.05
16:18:34|21434.02
16:18:34|21433.76
16:18:36|21434.03
16:18:36|21442.34
16:18:37|21462.46
16:18:38|21468.08
16:18:40|21475.64
16:18:41|21475.57
16:18:43|21472.33
16:18:43|21459.18
16:18:45|21459.51
16:18:46|21457.
16:18:47|21457.
16:18:48|21448.98
16:18:50|21448.72
16:18:50|21449.06
16:18:51|21447.63
16:18:53|21467.31
16:18:54|21467.31
16:18:55|21461.02
16:18:56|21469.77
16:18:57|21466.68
16:18:58|21461.68
16:19:00|21461.68
16:19:00|21461.68
16:19:02|21463.76
16:19:02|21459.83
16:19:03|21457.85
16:19:05|21455.66
16:19:05|21455.66
16:19:07|21455.65
16:19:07|21455.65
16:19:09|21447.63
16:19:10|21457.67
16:19:12|21457.28
16:19:12|21457.28
16:19:14|21457.28
16:19:15|21457.28
16:19:16|21457.28
16:19:17|21463.97
16:19:17|21466.61
16:19:19|21466.61
16:19:20|21465.32
16:19:21|21460.84
16:19:21|21457.67
16:19:23|21457.67
16:19:24|21462.04
16:19:25|21457.49
16:19:26|21457.49
16:19:27|21457.49
16:19:28|21457.49
16:19:29|21456.09
16:19:30|21456.08
16:19:31|21456.08
16:19:31|21463.65
16:19:32|21463.65
16:19:33|21466.08
16:19:34|21466.08
16:19:36|21464.79
16:19:36|21464.79
16:19:38|21464.79
16:19:38|21464.79
16:19:39|21464.79
16:19:41|21468.76
16:19:42|21465.62
16:19:44|21465.62
16:19:44|21465.62
16:19:46|21465.62
16:19:47|21465.62
16:19:48|21465.71
16:19:48|21465.71
16:19:50|21465.71
16:19:51|21465.71
16:19:52|21465.71
16:19:53|21465.71
16:19:54|21465.71
16:19:55|21465.71
16:19:56|21471.49
16:19:57|21485.97
16:19:58|21485.97
16:19:59|21479.07
16:20:00|21479.07
16:20:01|21479.07
16:20:02|21479.07
16:20:03|21477.93
16:20:04|21477.93
16:20:05|21478.54
16:20:06|21475.5
16:20:07|21475.5
16:20:08|21473.53
16:20:09|21466.89
16:20:10|21475.4
16:20:11|21475.4
16:20:12|21475.4
16:20:13|21475.4
16:20:14|21475.4
16:20:15|21475.4
16:20:16|21475.4
16:20:17|21464.7
16:20:18|21464.7
16:20:20|21464.7
16:20:20|21464.7
16:20:21|21466.29
16:20:22|21466.29
16:20:23|21466.29
16:20:24|21465.89
16:20:25|21465.89
16:20:26|21465.89
16:20:27|21465.89
16:20:28|21464.36
16:20:29|21464.36
16:20:30|21464.36
16:20:31|21458.78
16:20:33|21460.99
16:20:33|21455.39
16:20:34|21455.12
16:20:35|21449.72
16:20:36|21449.72
16:20:37|21450.22
16:20:38|21454.45
16:20:40|21454.45
16:20:41|21454.45
16:20:42|21454.45
16:20:44|21454.45
16:20:44|21454.45
16:20:45|21454.45
16:20:46|21454.45
16:20:47|21451.2
16:20:49|21451.2
16:20:49|21451.2
16:20:51|21449.01
16:20:52|21448.86
16:20:53|21447.18
16:20:54|21447.18
16:20:55|21440.33
16:20:56|21440.33
16:20:57|21440.33
16:20:59|21440.33
16:21:00|21440.33
16:21:01|21440.33
16:21:02|21440.33
16:21:03|21440.33
16:21:04|21432.78
16:21:06|21432.78
16:21:07|21432.78
16:21:09|21436.15
16:21:09|21436.15
16:21:10|21436.15
16:21:11|21436.15
16:21:12|21437.47
16:21:13|21437.47
16:21:14|21439.7
16:21:15|21439.7
16:21:16|21439.7
16:21:17|21441.45
16:21:19|21441.45
16:21:20|21441.45
16:21:20|21441.45
16:21:22|21443.13
16:21:23|21442.16
16:21:24|21441.26
16:21:25|21440.15
16:21:26|21440.61
16:21:26|21440.61
16:21:28|21440.61
16:21:28|21440.61
16:21:30|21440.61
16:21:31|21440.61
16:21:32|21440.61
16:21:33|21440.61
16:21:34|21440.61
16:21:35|21440.61
16:21:36|21440.61
16:21:37|21440.61
16:21:38|21440.61
16:21:39|21441.08
16:21:41|21441.08
16:21:41|21438.12
16:21:42|21438.12
16:21:43|21438.12
16:21:45|21438.12
16:21:46|21440.76
16:21:48|21441.27
16:21:49|21445.15
16:21:50|21445.15
16:21:51|21445.15
16:21:52|21445.15
16:21:53|21445.15
16:21:54|21449.54
16:21:55|21449.56
16:21:56|21449.56
16:21:57|21450.85
16:21:58|21450.85
16:21:59|21448.27
16:22:00|21448.27
16:22:02|21444.45
16:22:03|21442.83
16:22:04|21442.83
16:22:06|21442.83
16:22:07|21442.83
16:22:07|21442.83
16:22:08|21442.83
16:22:10|21442.83
16:22:11|21442.83
16:22:12|21442.83
16:22:13|21442.83
16:22:14|21442.83
16:22:15|21437.74
16:22:16|21437.74
16:22:17|21437.74
16:22:18|21433.45
16:22:19|21433.45
16:22:20|21433.45
16:22:21|21441.57
16:22:22|21441.57
16:22:23|21441.22
16:22:25|21441.22
16:22:25|21441.22
16:22:27|21444.24
16:22:28|21446.05
16:22:29|21446.05
16:22:30|21446.05
16:22:31|21453.02
16:22:32|21453.03
16:22:33|21453.03
16:22:34|21463.82
16:22:35|21467.04
16:22:36|21467.04
16:22:37|21466.09
16:22:38|21470.24
16:22:39|21470.24
16:22:40|21470.24
16:22:41|21470.63
16:22:42|21466.15
16:22:43|21466.15
16:22:44|21466.15
16:22:46|21466.15
16:22:47|21461.35
16:22:47|21461.35
16:22:48|21461.35
16:22:50|21461.35
16:22:51|21461.35
16:22:52|21443.
16:22:53|21447.07
16:22:55|21445.21
16:22:56|21443.04
16:22:57|21440.6
16:22:58|21440.6
16:22:59|21437.09
16:23:00|21437.09
16:23:01|21433.26
16:23:03|21433.26
16:23:03|21433.26
16:23:04|21433.26
16:23:05|21428.54
16:23:06|21428.54
16:23:08|21428.54
16:23:09|21430.11
16:23:10|21425.97
16:23:11|21425.97
16:23:12|21427.62
16:23:13|21427.62
16:23:14|21427.62
16:23:15|21425.13
16:23:16|21425.13
16:23:17|21425.13
16:23:18|21425.13
16:23:19|21425.13
16:23:20|21425.13
16:23:21|21425.13
16:23:22|21425.13
16:23:24|21422.48
16:23:25|21422.48
16:23:26|21422.43
16:23:26|21424.78
16:23:28|21422.43
16:23:28|21422.43
16:23:30|21423.98
16:23:31|21423.98
16:23:32|21423.98
16:23:33|21423.98
16:23:34|21423.97
16:23:35|21420.24
16:23:36|21420.24
16:23:38|21419.92
16:23:38|21419.92
16:23:39|21419.92
16:23:41|21419.92
16:23:42|21419.92
16:23:44|21418.71
16:23:45|21418.71
16:23:45|21418.71
16:23:47|21418.71
16:23:49|21418.71
16:23:50|21418.71
16:23:50|21418.71
16:23:52|21418.71
16:23:53|21418.71
16:23:54|21418.71
16:23:55|21418.71
16:23:56|21418.71
16:23:57|21418.71
16:23:58|21418.71
16:23:59|21418.71
16:24:00|21422.96
16:24:01|21422.96
16:24:02|21437.21
16:24:03|21437.62
16:24:04|21434.37
16:24:05|21433.35
16:24:06|21433.35
16:24:07|21433.35
16:24:09|21433.35
16:24:09|21433.35
16:24:10|21433.35
16:24:11|21433.35
16:24:12|21433.35
16:24:14|21433.35
16:24:14|21433.35
16:24:16|21436.12
16:24:17|21436.12
16:24:18|21436.12
16:24:19|21435.34
16:24:21|21433.4
16:24:21|21433.36
16:24:23|21433.36
16:24:23|21433.36
16:24:24|21433.36
16:24:25|21433.36
16:24:27|21435.7
16:24:28|21435.7
16:24:29|21435.7
16:24:30|21437.03
16:24:31|21437.03
16:24:32|21437.03
16:24:33|21437.01
16:24:34|21437.01
16:24:35|21437.01
16:24:36|21433.34
16:24:37|21433.34
16:24:38|21433.34
16:24:39|21433.34
16:24:40|21433.34
16:24:41|21426.53
16:24:42|21426.53
16:24:43|21426.53
16:24:44|21426.53
16:24:45|21426.53
16:24:47|21426.53
16:24:48|21424.08
16:24:48|21424.08
16:24:50|21421.29
16:24:51|21421.29
16:24:52|21421.29
16:24:53|21423.21
16:24:54|21426.04
16:24:55|21426.04
16:24:56|21424.8
16:24:57|21423.2
16:24:58|21423.2
16:24:59|21423.2
16:25:00|21420.89
16:25:02|21420.89
16:25:04|21420.89
16:25:04|21420.89
16:25:06|21420.89
16:25:07|21420.89
16:25:08|21420.89
16:25:09|21420.89
16:25:10|21420.89
16:25:11|21420.89
16:25:12|21420.89
16:25:13|21420.89
16:25:14|21420.89
16:25:15|21420.89
16:25:16|21420.89
16:25:17|21420.89
16:25:18|21420.89
16:25:19|21420.89
16:25:20|21428.29
16:25:21|21426.94
16:25:22|21429.37
16:25:23|21429.37
16:25:24|21429.37
16:25:25|21426.94
16:25:26|21426.94
16:25:27|21426.94
16:25:28|21426.94
16:25:29|21426.94
16:25:30|21430.86
16:25:31|21436.42
16:25:33|21436.42
16:25:34|21437.75
16:25:35|21437.75
16:25:36|21437.58
16:25:36|21437.58
16:25:38|21437.58
16:25:39|21437.58
16:25:40|21437.58
16:25:41|21437.58
16:25:42|21438.45
16:25:42|21438.45
16:25:44|21438.37
16:25:45|21438.37
16:25:46|21438.37
16:25:47|21439.44
16:25:49|21439.44
16:25:50|21439.44
16:25:51|21438.49
16:25:52|21438.49
16:25:53|21441.35
16:25:54|21441.35
16:25:55|21441.35
16:25:56|21441.35
16:25:57|21436.47
16:25:58|21425.24
16:25:59|21425.
16:26:00|21425.
16:26:01|21425.
16:26:02|21428.89
16:26:04|21428.89
16:26:05|21428.89
16:26:05|21428.89
16:26:07|21428.89
16:26:08|21428.89
16:26:09|21432.45
16:26:10|21432.45
16:26:11|21432.45
16:26:12|21432.45
16:26:14|21432.73
16:26:14|21432.73
16:26:15|21432.73
16:26:16|21426.94
16:26:17|21426.94
16:26:18|21424.58
16:26:19|21424.58
16:26:20|21426.05
16:26:21|21426.66
16:26:22|21426.66
16:26:23|21427.28
16:26:24|21427.28
16:26:25|21427.28
16:26:26|21425.02
16:26:27|21425.02
16:26:28|21425.01
16:26:29|21425.01
16:26:31|21424.65
16:26:31|21424.65
16:26:33|21424.65
16:26:34|21424.65
16:26:34|21424.65
16:26:35|21424.42
16:26:37|21420.17
16:26:37|21420.17
16:26:39|21419.99
16:26:39|21419.99
16:26:41|21420.83
16:26:42|21423.3
16:26:42|21423.3
16:26:43|21423.3
16:26:45|21423.3
16:26:46|21423.3
16:26:46|21426.13
16:26:48|21427.27
16:26:49|21427.27
16:26:51|21427.27
16:26:51|21427.27
16:26:53|21427.27
16:26:53|21420.18
16:26:55|21419.51
16:26:56|21419.51
16:26:57|21419.51
16:26:59|21419.51
16:27:00|21419.51
16:27:01|21419.51
16:27:01|21419.51
16:27:03|21419.51
16:27:04|21418.1
16:27:06|21417.37
16:27:07|21408.44
16:27:07|21408.44
16:27:09|21411.21
16:27:10|21416.85
16:27:11|21416.85
16:27:12|21421.61
16:27:13|21421.61
16:27:14|21427.27
16:27:15|21427.27
16:27:16|21427.27
16:27:17|21426.26
16:27:18|21427.28
16:27:19|21430.72
16:27:20|21430.72
16:27:21|21431.68
16:27:22|21431.66
16:27:23|21431.66
16:27:25|21431.66
16:27:25|21433.93
16:27:26|21433.93
16:27:29|21433.93
16:27:29|21433.93
16:27:30|21433.93
16:27:31|21433.93
16:27:32|21442.54
16:27:34|21442.54
16:27:34|21442.54
16:27:36|21439.72
16:27:37|21422.54
16:27:37|21434.49
16:27:39|21434.49
16:27:40|21424.45
16:27:41|21424.45
16:27:42|21424.45
16:27:43|21424.45
16:27:44|21424.45
16:27:45|21424.45
16:27:46|21424.45
16:27:47|21424.45
16:27:48|21424.45
16:27:50|21418.83
16:27:51|21418.83
16:27:52|21432.44
16:27:52|21432.44
16:27:54|21434.6
16:27:55|21433.28
16:27:56|21431.11
16:27:57|21431.13
16:27:58|21432.06
16:27:59|21432.06
16:28:00|21432.06
16:28:01|21432.06
16:28:02|21432.49
16:28:03|21431.95
16:28:04|21431.95
16:28:05|21431.95
16:28:06|21431.95
16:28:07|21431.95
16:28:08|21431.95
16:28:09|21432.56
16:28:10|21432.56
16:28:11|21442.36
16:28:13|21444.47
16:28:13|21443.75
16:28:15|21444.48
16:28:16|21444.48
16:28:17|21444.48
16:28:18|21453.69
16:28:19|21453.69
16:28:19|21454.36
16:28:20|21454.07
16:28:21|21458.15
16:28:23|21458.15
16:28:23|21458.15
16:28:25|21458.94
16:28:25|21458.94
16:28:26|21458.93
16:28:28|21458.93
16:28:28|21458.93
16:28:30|21458.93
16:28:31|21458.93
16:28:32|21458.93
16:28:33|21459.95
16:28:34|21459.95
16:28:35|21459.95
16:28:36|21459.95
16:28:37|21459.95
16:28:38|21459.95
16:28:39|21458.91
16:28:40|21458.91
16:28:42|21462.55
16:28:42|21466.1
16:28:44|21466.98
16:28:45|21466.98
16:28:46|21464.12
16:28:47|21464.12
16:28:48|21464.12
16:28:49|21464.12
16:28:51|21464.12
16:28:51|21468.99
16:28:53|21468.99
16:28:55|21468.98
16:28:55|21468.98
16:28:57|21462.87
16:28:58|21462.87
16:28:59|21464.88
16:29:00|21464.88
16:29:01|21464.88
16:29:02|21466.65
16:29:03|21466.65
16:29:04|21466.05
16:29:05|21467.88
16:29:06|21469.16
16:29:08|21471.97
16:29:09|21473.31
16:29:10|21475.99
16:29:11|21475.99
16:29:12|21475.99
16:29:13|21475.99
16:29:14|21479.81
16:29:15|21479.81
16:29:16|21475.15
16:29:17|21475.15
16:29:18|21475.15
16:29:19|21477.34
16:29:20|21477.34
16:29:21|21474.61
16:29:22|21474.61
16:29:23|21469.72
16:29:25|21466.1
16:29:25|21461.39
16:29:26|21461.39
16:29:27|21458.9
16:29:28|21458.9
16:29:29|21463.
16:29:30|21463.76
16:29:31|21463.76
16:29:32|21463.76
16:29:33|21463.76
16:29:34|21458.53
16:29:35|21460.7
16:29:36|21460.7
16:29:37|21460.7
16:29:38|21464.61
16:29:39|21464.61
16:29:40|21464.61
16:29:42|21467.45
16:29:43|21467.45
16:29:44|21463.21
16:29:45|21463.21
16:29:47|21460.01
16:29:48|21460.01
16:29:49|21460.01
16:29:50|21457.81
16:29:51|21457.81
16:29:51|21457.44
16:29:53|21466.82
16:29:54|21467.3
16:29:55|21467.3
16:29:57|21467.3
16:29:58|21463.41
16:29:59|21463.41
16:30:00|21463.41
16:30:01|21463.41
16:30:02|21463.41
16:30:03|21463.41
16:30:04|21462.99
16:30:05|21465.25
16:30:06|21473.16
16:30:07|21475.9
16:30:09|21478.27
16:30:10|21478.27
16:30:11|21469.92
16:30:12|21469.92
16:30:13|21469.92
16:30:15|21469.92
16:30:15|21475.2
16:30:16|21471.65
16:30:17|21471.65
16:30:18|21471.65
16:30:19|21471.64
16:30:20|21471.64
16:30:21|21471.64
16:30:22|21471.64
16:30:24|21465.31
16:30:25|21465.31
16:30:26|21465.31
16:30:27|21463.84
16:30:28|21463.84
16:30:29|21464.06
16:30:31|21464.06
16:30:31|21464.06
16:30:33|21460.97
16:30:34|21460.97
16:30:34|21461.82
16:30:36|21461.84
16:30:36|21461.84
16:30:38|21461.84
16:30:38|21464.63
16:30:39|21465.39
16:30:41|21465.39
16:30:41|21470.16
16:30:42|21470.16
16:30:44|21478.6
16:30:44|21467.87
16:30:46|21467.87
16:30:47|21467.87
16:30:48|21467.87
16:30:49|21477.52
16:30:50|21477.52
16:30:51|21481.42
16:30:52|21481.42
16:30:53|21481.42
16:30:55|21484.81
16:30:56|21484.81
16:30:57|21484.81
16:30:57|21484.81
16:30:59|21482.45
16:31:00|21482.45
16:31:01|21481.75
16:31:03|21481.75
16:31:04|21477.73
16:31:05|21477.72
16:31:06|21477.23
16:31:07|21477.23
16:31:08|21469.46
16:31:09|21468.18
16:31:10|21477.86
16:31:11|21478.26
16:31:12|21475.38
16:31:13|21475.38
16:31:14|21475.38
16:31:15|21475.38
16:31:16|21475.38
16:31:17|21476.37
16:31:18|21476.37
16:31:19|21477.59
16:31:20|21477.59
16:31:21|21475.37
16:31:22|21475.37
16:31:23|21475.37
16:31:25|21475.37
16:31:25|21479.55
16:31:27|21479.55
16:31:28|21479.56
16:31:29|21479.56
16:31:30|21479.54
16:31:31|21479.54
16:31:32|21470.6
16:31:33|21470.6
16:31:34|21473.
16:31:34|21473.
16:31:36|21473.
16:31:37|21473.
16:31:37|21473.
16:31:39|21473.
16:31:40|21473.
16:31:41|21474.38
16:31:42|21475.03
16:31:43|21477.33
16:31:43|21477.33
16:31:45|21477.33
16:31:46|21477.33
16:31:47|21477.33
16:31:47|21478.4
16:31:49|21478.4
16:31:50|21479.27
16:31:50|21483.67
16:31:51|21483.67
16:31:53|21483.67
16:31:54|21480.77
16:31:55|21480.77
16:31:56|21474.44
16:31:58|21471.94
16:31:58|21471.94
16:31:59|21462.66
16:32:01|21460.73
16:32:02|21460.73
16:32:03|21461.38
16:32:04|21457.51
16:32:05|21458.32
16:32:06|21467.33
16:32:07|21469.58
16:32:08|21466.44
16:32:09|21466.44
16:32:10|21466.44
16:32:12|21466.44
16:32:12|21466.44
16:32:13|21466.44
16:32:14|21466.43
16:32:16|21466.42
16:32:16|21466.42
16:32:18|21466.44
16:32:19|21466.44
16:32:19|21466.44
16:32:20|21466.44
16:32:22|21468.23
16:32:22|21468.23
16:32:23|21468.24
16:32:25|21468.24
16:32:26|21468.22
16:32:27|21468.22
16:32:28|21469.54
16:32:29|21469.54
16:32:30|21469.54
16:32:31|21469.54
16:32:32|21469.05
16:32:33|21472.62
16:32:34|21481.97
16:32:35|21481.97
16:32:36|21479.43
16:32:37|21479.43
16:32:38|21479.38
16:32:39|21479.38
16:32:40|21479.38
16:32:41|21479.38
16:32:42|21479.38
16:32:43|21479.38
16:32:44|21479.38
16:32:45|21479.38
16:32:46|21479.38
16:32:47|21479.38
16:32:48|21479.38
16:32:49|21479.38
16:32:50|21470.55
16:32:51|21470.55
16:32:53|21470.55
16:32:54|21470.55
16:32:55|21464.24
16:32:57|21464.24
16:32:58|21464.24
16:32:58|21474.56
16:32:59|21474.56
16:33:01|21480.97
16:33:02|21480.97
16:33:04|21481.74
16:33:04|21481.74
16:33:05|21481.74
16:33:07|21473.61
16:33:08|21478.07
16:33:09|21478.07
16:33:11|21486.23
16:33:11|21486.23
16:33:12|21481.42
16:33:14|21481.42
16:33:15|21481.42
16:33:16|21481.4
16:33:17|21481.4
16:33:18|21486.33
16:33:19|21488.89
16:33:20|21492.17
16:33:21|21493.28
16:33:22|21504.62
16:33:23|21504.62
16:33:24|21504.27
16:33:25|21503.65
16:33:26|21503.65
16:33:27|21521.94
16:33:29|21512.05
16:33:30|21513.92
16:33:31|21512.76
16:33:32|21505.78
16:33:33|21503.58
16:33:34|21504.27
16:33:35|21504.27
16:33:36|21504.27
16:33:37|21502.27
16:33:38|21502.27
16:33:39|21502.27
16:33:40|21505.46
16:33:41|21507.89
16:33:42|21513.57
16:33:44|21513.57
16:33:44|21515.33
16:33:45|21509.74
16:33:46|21514.14
16:33:47|21513.76
16:33:49|21513.38
16:33:49|21505.64
16:33:51|21505.64
16:33:52|21507.85
16:33:53|21507.85
16:33:53|21507.85
16:33:55|21511.77
16:33:57|21514.29
16:33:58|21514.29
16:33:59|21514.29
16:33:59|21514.29
16:34:01|21515.21
16:34:01|21513.66
16:34:02|21513.66
16:34:04|21513.66
16:34:05|21521.26
16:34:07|21513.84
16:34:08|21513.13
16:34:10|21522.07
16:34:10|21522.07
16:34:11|21522.07
16:34:13|21522.07
16:34:14|21515.77
16:34:14|21513.43
16:34:15|21513.43
16:34:16|21513.43
16:34:18|21502.51
16:34:18|21502.51
16:34:19|21509.94
16:34:20|21506.23
16:34:22|21506.23
16:34:22|21498.31
16:34:23|21498.31
16:34:25|21495.22
16:34:26|21500.9
16:34:27|21495.85
16:34:29|21495.85
16:34:29|21495.85
16:34:30|21495.49
16:34:31|21495.34
16:34:32|21500.76
16:34:33|21500.76
16:34:34|21500.76
16:34:36|21500.76
16:34:36|21500.76
16:34:37|21495.4
16:34:38|21496.23
16:34:39|21500.56
16:34:41|21501.94
16:34:41|21501.94
16:34:42|21503.15
16:34:44|21503.15
16:34:44|21502.87
16:34:46|21502.54
16:34:46|21502.54
16:34:47|21504.91
16:34:50|21506.96
16:34:50|21506.61
16:34:51|21500.8
16:34:52|21500.8
16:34:53|21500.8
16:34:54|21500.79
16:34:56|21495.01
16:34:57|21495.53
16:34:59|21495.53
16:34:59|21498.51
16:35:01|21502.03
16:35:02|21502.03
16:35:03|21502.03
16:35:05|21502.03
16:35:06|21502.03
16:35:07|21503.
16:35:08|21502.21
16:35:10|21529.88
16:35:11|21516.16
16:35:12|21516.16
16:35:13|21516.16
16:35:14|21516.16
16:35:15|21514.62
16:35:16|21518.21
16:35:18|21524.84
16:35:18|21524.83
16:35:20|21527.64
16:35:21|21524.95
16:35:22|21514.44
16:35:23|21514.44
16:35:24|21514.44
16:35:25|21514.44
16:35:26|21514.44
16:35:27|21514.44
16:35:28|21514.44
16:35:30|21517.88
16:35:30|21519.17
16:35:32|21519.17
16:35:32|21519.17
16:35:33|21519.4
16:35:35|21519.4
16:35:35|21519.4
16:35:37|21519.4
16:35:38|21519.
16:35:39|21519.
16:35:41|21519.
16:35:41|21511.48
16:35:42|21511.48
16:35:43|21511.48
16:35:44|21511.48
16:35:45|21511.48
16:35:46|21511.48
16:35:47|21511.48
16:35:48|21511.48
16:35:49|21511.48
16:35:50|21511.48
16:35:51|21511.48
16:35:52|21519.95
16:35:53|21519.95
16:35:54|21519.94
16:35:56|21519.94
16:35:57|21519.94
16:35:59|21519.94
16:36:00|21522.4
16:36:01|21522.41
16:36:02|21523.49
16:36:04|21533.14
16:36:05|21521.56
16:36:06|21519.39
16:36:07|21515.93
16:36:08|21515.93
16:36:09|21515.93
16:36:10|21515.93
16:36:11|21518.19
16:36:12|21518.19
16:36:13|21518.19
16:36:15|21517.31
16:36:15|21517.31
16:36:16|21514.54
16:36:18|21507.99
16:36:18|21507.99
16:36:20|21507.99
16:36:21|21507.99
16:36:22|21514.55
16:36:23|21514.55
16:36:24|21514.55
16:36:25|21514.55
16:36:26|21514.55
16:36:28|21507.39
16:36:28|21507.7
16:36:29|21507.7
16:36:31|21507.7
16:36:32|21507.7
16:36:33|21509.3
16:36:34|21515.03
16:36:35|21514.73
16:36:36|21513.53
16:36:36|21513.53
16:36:38|21513.53
16:36:39|21513.53
16:36:39|21512.85
16:36:40|21512.85
16:36:42|21512.85
16:36:42|21504.84
16:36:43|21504.83
16:36:44|21504.83
16:36:46|21504.83
16:36:46|21504.38
16:36:48|21504.38
16:36:48|21504.38
16:36:49|21504.38
16:36:50|21497.
16:36:52|21497.
16:36:53|21497.
16:36:53|21497.
16:36:55|21499.45
16:36:56|21499.45
16:36:57|21497.
16:36:58|21496.15
16:37:00|21496.13
16:37:01|21496.65
16:37:02|21502.17
16:37:03|21503.36
16:37:04|21503.36
16:37:05|21503.36
16:37:06|21496.14
16:37:07|21496.14
16:37:08|21495.01
16:37:09|21495.01
16:37:11|21495.01
16:37:12|21489.1
16:37:13|21484.5
16:37:14|21484.5
16:37:16|21481.93
16:37:16|21481.93
16:37:17|21481.93
16:37:19|21477.87
16:37:19|21477.87
16:37:21|21476.89
16:37:22|21469.81
16:37:23|21474.03
16:37:24|21474.03
16:37:25|21476.69
16:37:26|21477.34
16:37:27|21477.34
16:37:27|21476.05
16:37:28|21476.05
16:37:29|21476.06
16:37:31|21478.13
16:37:31|21478.13
16:37:32|21481.37
16:37:34|21481.37
16:37:35|21481.37
16:37:35|21481.37
16:37:37|21481.37
16:37:38|21481.37
16:37:38|21486.46
16:37:40|21484.6
16:37:41|21483.5
16:37:42|21483.51
16:37:43|21483.51
16:37:43|21483.51
16:37:45|21483.51
16:37:45|21486.39
16:37:46|21486.39
16:37:48|21486.39
16:37:48|21486.39
16:37:50|21486.39
16:37:50|21486.39
16:37:52|21486.39
16:37:53|21486.39
16:37:54|21486.39
16:37:54|21486.39
16:37:56|21486.39
16:37:56|21485.21
16:37:57|21485.21
16:37:59|21485.21
16:37:59|21485.21
16:38:01|21485.21
16:38:02|21485.18
16:38:04|21480.24
16:38:05|21470.14
16:38:05|21470.14
16:38:07|21470.14
16:38:08|21470.14
16:38:08|21470.14
16:38:10|21470.14
16:38:11|21470.14
16:38:12|21466.05
16:38:13|21460.9
16:38:14|21460.9
16:38:15|21461.22
16:38:16|21461.22
16:38:18|21461.22
16:38:19|21453.95
16:38:20|21453.95
16:38:21|21453.95
16:38:22|21453.95
16:38:24|21453.95
16:38:25|21453.95
16:38:26|21453.95
16:38:27|21454.39
16:38:28|21462.64
16:38:29|21462.64
16:38:30|21462.64
16:38:31|21462.64
16:38:32|21462.64
16:38:33|21462.64
16:38:34|21462.64
16:38:35|21456.96
16:38:36|21456.96
16:38:37|21456.96
16:38:38|21456.96
16:38:39|21456.96
16:38:40|21458.42
16:38:41|21458.42
16:38:42|21458.42
16:38:43|21458.42
16:38:44|21456.05
16:38:45|21457.4
16:38:46|21457.4
16:38:47|21457.4
16:38:48|21466.93
16:38:49|21466.93
16:38:50|21464.65
16:38:51|21464.65
16:38:52|21464.65
16:38:53|21464.65
16:38:54|21466.61
16:38:55|21466.6
16:38:56|21457.78
16:38:57|21457.78
16:38:58|21457.78
16:38:59|21457.78
16:39:01|21457.78
16:39:01|21458.99
16:39:02|21458.99
16:39:03|21458.99
16:39:04|21458.99
16:39:06|21458.99
16:39:07|21458.99
16:39:07|21461.99
16:39:08|21461.99
16:39:10|21461.99
16:39:11|21461.99
16:39:12|21461.99
16:39:13|21461.99
16:39:14|21454.54
16:39:15|21455.48
16:39:16|21455.48
16:39:18|21455.48
16:39:19|21456.7
16:39:19|21452.38
16:39:20|21452.88
16:39:22|21452.88
16:39:23|21452.88
16:39:24|21452.88
16:39:25|21452.88
16:39:26|21452.88
16:39:27|21452.88
16:39:28|21455.33
16:39:29|21457.2
16:39:30|21459.34
16:39:31|21459.34
16:39:32|21459.34
16:39:33|21452.02
16:39:34|21452.02
16:39:35|21451.49
16:39:36|21451.49
16:39:37|21451.49
16:39:38|21450.28
16:39:39|21450.28
16:39:40|21450.28
16:39:41|21450.28
16:39:42|21463.
16:39:43|21464.27
16:39:44|21471.39
16:39:45|21466.59
16:39:46|21466.59
16:39:47|21466.59
16:39:48|21466.59
16:39:49|21466.59
16:39:51|21466.59
16:39:52|21464.76
16:39:52|21464.79
16:39:53|21464.79
16:39:56|21466.39
16:39:57|21466.52
16:39:58|21466.52
16:39:58|21466.52
16:40:00|21466.52
16:40:02|21463.95
16:40:02|21463.95
16:40:04|21463.95
16:40:05|21463.95
16:40:06|21467.56
16:40:07|21474.21
16:40:08|21477.91
16:40:10|21478.36
16:40:10|21478.35
16:40:11|21478.36
16:40:12|21478.36
16:40:14|21478.35
16:40:15|21478.36
16:40:17|21481.01
16:40:18|21481.22
16:40:19|21481.22
16:40:20|21477.22
16:40:21|21477.22
16:40:21|21477.22
16:40:23|21477.22
16:40:24|21477.22
16:40:25|21477.22
16:40:26|21477.4
16:40:27|21476.86
16:40:28|21476.86
16:40:29|21476.75
16:40:31|21476.75
16:40:32|21472.5
16:40:32|21466.12
16:40:33|21466.12
16:40:34|21466.12
16:40:36|21466.12
16:40:37|21466.12
16:40:37|21466.12
16:40:38|21466.12
16:40:40|21466.12
16:40:40|21466.1
16:40:41|21466.1
16:40:42|21466.1
16:40:43|21466.11
16:40:44|21469.12
16:40:45|21469.12
16:40:46|21469.92
16:40:47|21469.91
16:40:48|21469.91
16:40:49|21469.91
16:40:50|21469.91
16:40:51|21463.56
16:40:52|21463.56
16:40:53|21463.56
16:40:55|21463.56
16:40:56|21463.56
16:40:57|21457.31
16:40:58|21455.94
16:40:59|21450.41
16:41:00|21447.1
16:41:01|21435.1
16:41:03|21421.35
16:41:03|21432.5
16:41:05|21433.16
16:41:06|21433.16
16:41:07|21434.78
16:41:08|21426.52
16:41:09|21426.52
16:41:10|21432.06
16:41:13|21434.33
16:41:13|21434.52
16:41:14|21429.32
16:41:15|21425.5
16:41:16|21421.35
16:41:17|21421.91
16:41:18|21426.21
16:41:19|21431.07
16:41:20|21426.12
16:41:21|21425.64
16:41:23|21425.64
16:41:23|21424.92
16:41:25|21427.68
16:41:26|21427.68
16:41:27|21427.68
16:41:28|21432.24
16:41:29|21432.24
16:41:30|21428.68
16:41:31|21427.88
16:41:32|21427.88
16:41:33|21430.3
16:41:34|21430.3
16:41:35|21430.3
16:41:36|21430.3
16:41:37|21435.75
16:41:38|21430.6
16:41:39|21430.6
16:41:40|21430.6
16:41:41|21430.6
16:41:42|21430.6
16:41:43|21434.2
16:41:44|21435.84
16:41:45|21435.84
16:41:46|21435.84
16:41:47|21435.84
16:41:48|21435.84
16:41:49|21435.84
16:41:50|21446.53
16:41:51|21444.57
16:41:52|21444.57
16:41:53|21444.57
16:41:54|21444.57
16:41:55|21434.94
16:41:56|21434.94
16:41:57|21434.71
16:41:58|21438.68
16:41:59|21438.68
16:42:00|21438.68
16:42:02|21438.68
16:42:03|21439.7
16:42:05|21439.7
16:42:06|21439.7
16:42:08|21439.7
16:42:09|21441.41
16:42:10|21441.41
16:42:11|21441.41
16:42:12|21444.35
16:42:13|21444.35
16:42:15|21444.35
16:42:16|21444.35
16:42:17|21444.35
16:42:17|21449.34
16:42:19|21449.29
16:42:20|21449.36
16:42:20|21450.36
16:42:22|21450.36
16:42:22|21449.59
16:42:23|21449.59
16:42:25|21443.23
16:42:26|21442.12
16:42:27|21438.38
16:42:28|21438.38
16:42:29|21438.38
16:42:30|21436.62
16:42:32|21436.62
16:42:33|21438.86
16:42:34|21438.86
16:42:35|21438.86
16:42:35|21438.86
16:42:37|21438.86
16:42:38|21437.74
16:42:39|21436.01
16:42:40|21436.01
16:42:41|21436.01
16:42:41|21436.48
16:42:42|21436.48
16:42:43|21436.48
16:42:45|21436.48
16:42:46|21435.81
16:42:46|21431.28
16:42:47|21431.28
16:42:49|21431.28
16:42:50|21431.28
16:42:51|21432.13
16:42:52|21432.13
16:42:53|21432.13
16:42:54|21432.13
16:42:55|21432.13
16:42:56|21432.13
16:42:57|21432.13
16:42:58|21434.13
16:42:59|21434.13
16:43:00|21434.13
16:43:01|21434.13
16:43:03|21437.92
16:43:04|21437.92
16:43:05|21437.92
16:43:06|21437.92
16:43:08|21442.26
16:43:08|21445.51
16:43:10|21448.25
16:43:11|21448.25
16:43:12|21448.25
16:43:12|21447.59
16:43:14|21443.1
16:43:14|21440.09
16:43:15|21446.23
16:43:17|21446.23
16:43:18|21446.23
16:43:19|21446.28
16:43:20|21446.28
16:43:21|21446.28
16:43:23|21446.28
16:43:24|21446.28
16:43:25|21446.28
16:43:26|21446.28
16:43:26|21446.28
16:43:28|21446.28
16:43:29|21446.28
16:43:29|21446.28
16:43:31|21454.53
16:43:32|21448.75
16:43:32|21448.75
16:43:33|21448.75
16:43:35|21448.75
16:43:35|21452.46
16:43:37|21448.15
16:43:38|21448.15
16:43:39|21448.15
16:43:40|21448.12
16:43:41|21453.66
16:43:41|21453.66
16:43:42|21455.47
16:43:44|21455.47
16:43:44|21458.56
16:43:45|21458.56
16:43:46|21458.56
16:43:47|21456.6
16:43:49|21446.36
16:43:50|21442.18
16:43:50|21442.18
16:43:52|21439.23
16:43:52|21439.23
16:43:54|21439.23
16:43:55|21439.24
16:43:56|21439.24
16:43:56|21439.24
16:43:58|21439.24
16:43:58|21439.24
16:43:59|21439.24
16:44:01|21439.24
16:44:02|21439.24
16:44:02|21441.4
16:44:04|21441.39
16:44:06|21441.39
16:44:07|21439.24
16:44:08|21439.24
16:44:10|21439.24
16:44:10|21439.24
16:44:12|21439.24
16:44:12|21439.24
16:44:14|21439.24
16:44:15|21439.24
16:44:16|21439.25
16:44:16|21442.71
16:44:18|21442.71
16:44:18|21442.71
16:44:20|21442.71
16:44:21|21444.09
16:44:22|21444.09
16:44:23|21444.09
16:44:24|21444.09
16:44:24|21441.28
16:44:26|21440.04
16:44:26|21440.04
16:44:28|21440.04
16:44:29|21440.04
16:44:30|21445.49
16:44:30|21445.49
16:44:31|21445.49
16:44:32|21445.49
16:44:33|21446.54
16:44:35|21447.4
16:44:35|21450.27
16:44:37|21450.27
16:44:38|21450.27
16:44:40|21447.19
16:44:40|21447.18
16:44:41|21448.03
16:44:42|21448.03
16:44:43|21448.03
16:44:44|21448.03
16:44:45|21448.03
16:44:46|21448.03
16:44:47|21448.03
16:44:48|21448.03
16:44:49|21448.03
16:44:50|21448.01
16:44:51|21448.01
16:44:52|21448.02
16:44:53|21448.91
16:44:54|21453.98
16:44:55|21453.98
16:44:56|21453.98
16:44:57|21453.98
16:44:58|21453.98
16:44:59|21455.16
16:45:01|21455.16
16:45:01|21455.15
16:45:02|21455.15
16:45:03|21455.15
16:45:04|21449.67
16:45:06|21449.67
16:45:08|21449.67
16:45:09|21442.8
16:45:10|21444.29
16:45:11|21443.02
16:45:13|21450.38
16:45:13|21450.38
16:45:14|21450.38
16:45:16|21449.55
16:45:17|21447.63
16:45:18|21447.63
16:45:20|21450.13
16:45:21|21450.13
16:45:21|21450.13
16:45:23|21449.46
16:45:24|21449.46
16:45:25|21444.72
16:45:26|21443.03
16:45:26|21443.03
16:45:28|21443.03
16:45:29|21443.03
16:45:29|21443.02
16:45:31|21438.99
16:45:32|21439.8
16:45:33|21442.12
16:45:34|21443.72
16:45:35|21443.72
16:45:36|21443.72
16:45:37|21443.72
16:45:38|21443.72
16:45:39|21451.72
16:45:40|21451.72
16:45:41|21451.72
16:45:42|21451.72
16:45:43|21451.72
16:45:44|21451.72
16:45:46|21451.72
16:45:47|21451.72
16:45:48|21451.72
16:45:49|21451.72
16:45:50|21451.72
16:45:50|21447.15
16:45:52|21452.07
16:45:53|21454.01
16:45:54|21454.01
16:45:55|21454.01
16:45:56|21454.01
16:45:57|21455.93
16:45:58|21456.41
16:45:59|21461.25
16:46:00|21463.1
16:46:01|21463.1
16:46:02|21463.1
16:46:04|21463.1
16:46:04|21464.31
16:46:06|21464.31
16:46:08|21463.25
16:46:09|21463.25
16:46:11|21463.25
16:46:12|21463.25
16:46:13|21463.25
16:46:14|21463.72
16:46:15|21463.24
16:46:16|21463.24
16:46:16|21460.68
16:46:17|21460.68
16:46:18|21459.99
16:46:20|21460.26
16:46:21|21460.26
16:46:22|21465.54
16:46:23|21465.54
16:46:24|21465.54
16:46:25|21465.54
16:46:26|21465.54
16:46:28|21480.11
16:46:29|21480.11
16:46:29|21480.11
16:46:30|21480.11
16:46:32|21480.11
16:46:33|21480.11
16:46:34|21480.11
16:46:36|21476.39
16:46:36|21476.39
16:46:37|21476.39
16:46:39|21468.99
16:46:40|21468.99
16:46:41|21468.99
16:46:42|21468.99
16:46:43|21468.99
16:46:44|21468.71
16:46:45|21468.71
16:46:46|21468.71
16:46:46|21472.81
16:46:47|21471.32
16:46:49|21468.17
16:46:50|21468.17
16:46:51|21468.17
16:46:52|21460.56
16:46:53|21460.56
16:46:54|21460.56
16:46:55|21460.56
16:46:55|21460.56
16:46:57|21460.56
16:46:58|21460.56
16:46:59|21452.27
16:46:59|21452.27
16:47:01|21452.27
16:47:02|21452.27
16:47:03|21449.78
16:47:04|21448.7
16:47:05|21448.7
16:47:06|21448.7
16:47:07|21448.69
16:47:09|21440.06
16:47:10|21437.83
16:47:11|21430.31
16:47:12|21430.31
16:47:13|21430.31
16:47:14|21430.31
16:47:15|21432.67
16:47:16|21430.3
16:47:17|21430.3
16:47:18|21430.3
16:47:19|21430.3
16:47:20|21430.3
16:47:21|21430.3
16:47:22|21430.3
16:47:23|21430.3
16:47:24|21430.73
16:47:25|21430.27
16:47:26|21430.27
16:47:27|21429.76
16:47:28|21429.76
16:47:29|21429.76
16:47:30|21428.34
16:47:31|21424.4
16:47:32|21424.34
16:47:33|21424.34
16:47:34|21424.34
16:47:35|21424.34
16:47:36|21426.41
16:47:37|21425.84
16:47:38|21424.83
16:47:39|21415.9
16:47:40|21415.9
16:47:41|21408.51
16:47:42|21407.92
16:47:43|21395.12
16:47:44|21393.83
16:47:45|21401.17
16:47:46|21401.17
16:47:47|21401.17
16:47:48|21401.17
16:47:49|21393.84
16:47:50|21393.84
16:47:51|21384.57
16:47:52|21380.11
16:47:53|21383.66
16:47:54|21377.39
16:47:55|21377.39
16:47:56|21377.39
16:47:57|21377.39
16:47:58|21377.39
16:48:00|21377.39
16:48:00|21383.45
16:48:01|21383.45
16:48:02|21383.45
16:48:03|21379.15
16:48:05|21379.15
16:48:06|21377.42
16:48:07|21372.68
16:48:08|21362.68
16:48:09|21364.4
16:48:11|21367.67
16:48:12|21373.01
16:48:13|21363.92
16:48:13|21362.6
16:48:15|21361.78
16:48:16|21361.78
16:48:17|21364.15
16:48:18|21364.15
16:48:19|21366.66
16:48:20|21366.66
16:48:22|21366.66
16:48:22|21365.63
16:48:24|21367.
16:48:25|21367.
16:48:26|21367.
16:48:27|21367.
16:48:28|21367.
16:48:29|21367.
16:48:31|21357.45
16:48:31|21357.45
16:48:32|21363.32
16:48:33|21363.32
16:48:34|21363.32
16:48:36|21364.65
16:48:36|21364.65
16:48:38|21368.46
16:48:39|21368.47
16:48:40|21368.47
16:48:41|21369.64
16:48:42|21369.64
16:48:43|21377.12
16:48:44|21377.12
16:48:45|21377.1
16:48:46|21377.1
16:48:47|21377.1
16:48:48|21372.31
16:48:49|21367.47
16:48:50|21366.69
16:48:51|21365.6
16:48:52|21365.6
16:48:54|21365.6
16:48:55|21370.59
16:48:56|21375.99
16:48:56|21375.99
16:48:58|21375.99
16:48:58|21375.99
16:48:59|21368.47
16:49:00|21368.47
16:49:02|21368.47
16:49:02|21368.47
16:49:04|21368.47
16:49:05|21365.59
16:49:06|21363.18
16:49:07|21363.18
16:49:08|21355.26
16:49:10|21368.55
16:49:10|21368.62
16:49:12|21380.87
16:49:13|21380.87
16:49:15|21380.87
16:49:16|21383.85
16:49:17|21383.85
16:49:18|21383.85
16:49:19|21384.11
16:49:20|21384.11
16:49:21|21385.97
16:49:22|21385.97
16:49:23|21381.1
16:49:24|21383.52
16:49:25|21383.52
16:49:26|21382.31
16:49:27|21381.29
16:49:28|21381.29
16:49:29|21381.29
16:49:30|21381.29
16:49:32|21391.3
16:49:32|21391.3
16:49:34|21391.3
16:49:35|21391.3
16:49:36|21392.2
16:49:37|21392.2
16:49:38|21402.26
16:49:39|21402.26
16:49:40|21398.15
16:49:41|21398.16
16:49:42|21398.16
16:49:43|21398.16
16:49:44|21398.16
16:49:45|21398.16
16:49:46|21384.01
16:49:48|21384.01
16:49:49|21386.08
16:49:50|21384.11
16:49:51|21384.11
16:49:52|21387.39
16:49:53|21391.
16:49:54|21391.3
16:49:55|21391.3
16:49:56|21387.9
16:49:57|21387.9
16:49:58|21384.83
16:49:59|21384.5
16:50:00|21384.5
16:50:01|21384.5
16:50:02|21384.5
16:50:03|21384.5
16:50:05|21379.55
16:50:05|21379.55
16:50:06|21379.55
16:50:08|21379.55
16:50:09|21379.55
16:50:10|21379.55
16:50:11|21386.62
16:50:13|21391.56
16:50:14|21389.54
16:50:15|21389.54
16:50:16|21389.54
16:50:17|21389.54
16:50:18|21389.54
16:50:19|21392.1
16:50:20|21392.1
16:50:22|21387.18
16:50:23|21387.18
16:50:24|21387.18
16:50:25|21380.12
16:50:26|21383.34
16:50:27|21383.34
16:50:28|21385.83
16:50:29|21393.47
16:50:30|21392.84
16:50:31|21392.84
16:50:32|21392.84
16:50:33|21389.97
16:50:34|21389.97
16:50:35|21389.97
16:50:36|21389.97
16:50:37|21389.97
16:50:39|21389.97
16:50:39|21389.97
16:50:41|21385.05
16:50:41|21385.05
16:50:43|21385.05
16:50:44|21392.88
16:50:45|21393.48
16:50:46|21401.45
16:50:47|21401.45
16:50:48|21401.45
16:50:49|21388.45
16:50:50|21388.45
16:50:51|21388.45
16:50:52|21380.63
16:50:53|21380.82
16:50:54|21380.82
16:50:55|21380.82
16:50:56|21380.82
16:50:57|21382.32
16:50:59|21382.32
16:51:00|21382.32
16:51:00|21382.32
16:51:02|21382.32
16:51:03|21379.16
16:51:03|21379.85
16:51:06|21380.25
16:51:06|21379.5
16:51:08|21379.5
16:51:08|21379.5
16:51:10|21372.51
16:51:11|21372.51
16:51:13|21374.84
16:51:13|21364.76
16:51:14|21358.85
16:51:16|21359.14
16:51:18|21359.14
16:51:18|21359.14
16:51:19|21359.15
16:51:21|21361.33
16:51:22|21361.33
16:51:23|21361.06
16:51:24|21357.83
16:51:25|21357.83
16:51:26|21357.59
16:51:27|21357.59
16:51:28|21357.59
16:51:29|21355.3
16:51:30|21355.3
16:51:31|21355.3
16:51:32|21355.3
16:51:33|21356.56
16:51:34|21356.56
16:51:36|21359.47
16:51:36|21359.47
16:51:37|21359.47
16:51:39|21359.47
16:51:40|21359.47
16:51:41|21358.05
16:51:42|21358.05
16:51:43|21360.48
16:51:44|21360.48
16:51:45|21360.48
16:51:46|21360.48
16:51:47|21358.78
16:51:47|21358.78
16:51:48|21357.54
16:51:49|21357.54
16:51:51|21357.53
16:51:51|21357.53
16:51:53|21357.53
16:51:54|21357.53
16:51:55|21360.62
16:51:56|21360.98
16:51:57|21360.98
16:51:57|21358.89
16:51:59|21357.03
16:52:00|21357.03
16:52:01|21354.55
16:52:02|21354.55
16:52:03|21354.55
16:52:04|21355.79
16:52:05|21355.79
16:52:06|21355.79
16:52:07|21355.79
16:52:08|21355.79
16:52:09|21355.79
16:52:10|21355.79
16:52:11|21355.79
16:52:13|21354.88
16:52:14|21354.88
16:52:14|21354.88
16:52:16|21356.84
16:52:18|21358.51
16:52:19|21358.5
16:52:19|21358.51
16:52:21|21358.51
16:52:22|21358.51
16:52:22|21358.51
16:52:24|21351.88
16:52:25|21351.88
16:52:27|21351.88
16:52:27|21351.88
16:52:29|21351.88
16:52:29|21356.16
16:52:30|21356.16
16:52:32|21356.16
16:52:33|21358.06
16:52:33|21358.06
16:52:35|21358.06
16:52:35|21358.06
16:52:37|21358.06
16:52:37|21358.06
16:52:39|21358.06
16:52:39|21358.06
16:52:40|21358.06
16:52:41|21358.06
16:52:43|21358.06
16:52:44|21361.75
16:52:45|21361.36
16:52:46|21361.36
16:52:46|21361.4
16:52:47|21361.4
16:52:48|21361.4
16:52:49|21361.4
16:52:50|21361.4
16:52:51|21361.4
16:52:53|21361.4
16:52:54|21361.15
16:52:55|21360.09
16:52:56|21358.1
16:52:56|21358.1
16:52:58|21358.1
16:52:58|21358.1
16:52:59|21358.1
16:53:00|21358.1
16:53:01|21358.1
16:53:03|21370.02
16:53:03|21373.52
16:53:05|21373.52
16:53:05|21373.52
16:53:07|21373.52
16:53:07|21373.52
16:53:08|21376.32
16:53:10|21376.32
16:53:10|21382.42
16:53:11|21381.14
16:53:14|21371.85
16:53:15|21373.52
16:53:16|21373.52
16:53:18|21373.52
16:53:18|21373.52
16:53:20|21376.11
16:53:21|21370.56
16:53:22|21363.
16:53:23|21363.
16:53:24|21363.
16:53:25|21363.
16:53:26|21363.
16:53:27|21363.
16:53:28|21363.
16:53:29|21363.
16:53:31|21361.41
16:53:32|21361.41
16:53:33|21361.41
16:53:34|21361.41
16:53:35|21361.41
16:53:36|21361.41
16:53:37|21361.41
16:53:37|21367.53
16:53:39|21367.53
16:53:40|21367.53
16:53:41|21367.53
16:53:42|21367.53
16:53:43|21372.7
16:53:44|21372.7
16:53:45|21372.7
16:53:46|21372.7
16:53:48|21372.7
16:53:48|21370.78
16:53:49|21370.78
16:53:50|21372.04
16:53:51|21372.04
16:53:52|21372.04
16:53:53|21366.74
16:53:54|21366.74
16:53:55|21366.74
16:53:56|21366.74
16:53:57|21366.74
16:53:58|21365.67
16:53:59|21365.96
16:54:00|21365.96
16:54:01|21364.4
16:54:02|21364.4
16:54:03|21365.13
16:54:04|21368.5
16:54:05|21369.9
16:54:06|21370.32
16:54:07|21373.01
16:54:08|21373.01
16:54:09|21378.45
16:54:10|21376.43
16:54:11|21375.32
16:54:12|21372.99
16:54:14|21372.38
16:54:15|21372.38
16:54:16|21368.48
16:54:17|21366.72
16:54:18|21366.72
16:54:20|21366.72
16:54:20|21366.72
16:54:21|21369.45
16:54:23|21369.45
16:54:24|21369.45
16:54:25|21369.45
16:54:26|21369.45
16:54:27|21369.45
16:54:28|21369.45
16:54:29|21372.66
16:54:30|21375.9
16:54:31|21374.88
16:54:33|21376.48
16:54:34|21376.48
16:54:34|21376.48
16:54:36|21382.23
16:54:37|21382.23
16:54:38|21382.23
16:54:39|21382.23
16:54:40|21384.81
16:54:42|21384.54
16:54:43|21384.54
16:54:44|21379.91
16:54:45|21379.91
16:54:46|21375.83
16:54:47|21375.83
16:54:48|21375.83
16:54:49|21375.83
16:54:50|21375.83
16:54:51|21382.65
16:54:52|21382.65
16:54:53|21384.82
16:54:54|21384.82
16:54:55|21384.82
16:54:56|21384.82
16:54:57|21384.82
16:54:58|21376.48
16:54:59|21376.48
16:55:01|21373.96
16:55:02|21369.39
16:55:03|21369.39
16:55:04|21366.72
16:55:05|21375.46
16:55:06|21375.46
16:55:07|21375.46
16:55:08|21375.46
16:55:10|21375.46
16:55:10|21376.2
16:55:11|21376.2
16:55:13|21376.2
16:55:14|21376.2
16:55:15|21376.2
16:55:16|21377.43
16:55:17|21377.43
16:55:18|21379.2
16:55:20|21373.97
16:55:21|21373.97
16:55:21|21372.82
16:55:23|21372.82
16:55:24|21372.82
16:55:25|21372.82
16:55:27|21365.5
16:55:28|21365.5
16:55:28|21365.5
16:55:30|21365.5
16:55:31|21365.5
16:55:32|21371.72
16:55:33|21371.72
16:55:34|21374.58
16:55:35|21378.95
16:55:36|21378.95
16:55:37|21378.95
16:55:38|21378.95
16:55:39|21378.95
16:55:40|21379.35
16:55:42|21379.35
16:55:43|21379.35
16:55:44|21379.35
16:55:45|21379.35
16:55:46|21379.35
16:55:47|21379.34
16:55:48|21379.34
16:55:49|21379.34
16:55:50|21379.34
16:55:51|21379.34
16:55:52|21379.34
16:55:53|21379.34
16:55:55|21379.34
16:55:56|21379.34
16:55:57|21380.
16:55:58|21380.
16:55:59|21380.
16:56:01|21377.78
16:56:01|21377.78
16:56:02|21382.66
16:56:03|21382.66
16:56:04|21382.66
16:56:05|21382.66
16:56:07|21382.66
16:56:07|21382.66
16:56:08|21382.66
16:56:09|21381.79
16:56:10|21381.79
16:56:11|21381.79
16:56:12|21381.79
16:56:13|21380.95
16:56:15|21380.95
16:56:16|21379.68
16:56:18|21379.68
16:56:19|21379.68
16:56:20|21379.68
16:56:21|21379.68
16:56:22|21377.78
16:56:23|21377.78
16:56:24|21374.43
16:56:26|21374.43
16:56:27|21373.51
16:56:27|21372.13
16:56:28|21369.87
16:56:30|21374.56
16:56:31|21377.57
16:56:32|21377.57
16:56:34|21377.57
16:56:34|21377.41
16:56:35|21377.57
16:56:36|21385.3
16:56:37|21385.25
16:56:38|21385.25
16:56:39|21385.25
16:56:40|21385.25
16:56:41|21386.58
16:56:43|21386.58
16:56:44|21387.17
16:56:45|21387.17
16:56:46|21388.24
16:56:47|21388.24
16:56:47|21388.24
16:56:49|21388.24
16:56:50|21388.24
16:56:51|21391.44
16:56:52|21391.62
16:56:53|21393.62
16:56:54|21388.64
16:56:55|21385.35
16:56:56|21382.58
16:56:57|21382.58
16:56:58|21382.58
16:57:00|21384.12
16:57:01|21384.12
16:57:02|21384.12
16:57:02|21391.46
16:57:04|21384.95
16:57:05|21380.79
16:57:06|21380.79
16:57:07|21380.79
16:57:07|21380.79
16:57:08|21380.79
16:57:09|21383.75
16:57:11|21377.74
16:57:12|21377.74
16:57:13|21374.48
16:57:13|21374.48
16:57:15|21374.48
16:57:16|21374.48
16:57:17|21370.25
16:57:18|21370.25
16:57:20|21373.02
16:57:20|21373.02
16:57:22|21367.16
16:57:23|21368.67
16:57:24|21367.18
16:57:25|21367.16
16:57:26|21367.16
16:57:27|21367.16
16:57:28|21367.16
16:57:29|21367.16
16:57:30|21367.16
16:57:31|21369.93
16:57:32|21369.93
16:57:33|21369.93
16:57:35|21369.93
16:57:36|21369.93
16:57:37|21369.93
16:57:38|21369.93
16:57:38|21369.93
16:57:40|21369.93
16:57:40|21369.93
16:57:41|21369.93
16:57:42|21369.93
16:57:44|21369.93
16:57:45|21369.93
16:57:46|21369.93
16:57:46|21369.93
16:57:48|21369.93
16:57:49|21369.92
16:57:50|21370.58
16:57:51|21371.55
16:57:52|21371.55
16:57:53|21371.55
16:57:55|21371.55
16:57:55|21374.96
16:57:57|21374.96
16:57:58|21374.96
16:57:58|21374.96
16:57:59|21374.96
16:58:00|21374.93
16:58:01|21374.93
16:58:02|21374.93
16:58:04|21374.93
16:58:05|21374.96
16:58:06|21374.96
16:58:07|21374.96
16:58:08|21374.96
16:58:09|21383.29
16:58:10|21380.15
16:58:11|21380.15
16:58:12|21380.15
16:58:13|21380.15
16:58:14|21380.15
16:58:15|21383.07
16:58:16|21383.02
16:58:17|21381.02
16:58:19|21375.4
16:58:20|21375.4
16:58:22|21375.4
16:58:23|21375.4
16:58:24|21375.4
16:58:25|21375.4
16:58:26|21394.3
16:58:27|21394.3
16:58:28|21386.87
16:58:29|21386.87
16:58:30|21386.87
16:58:31|21386.87
16:58:32|21386.87
16:58:34|21386.87
16:58:34|21386.87
16:58:36|21386.87
16:58:37|21386.87
16:58:37|21382.51
16:58:38|21382.51
16:58:46|21382.51
16:58:48|21375.98
16:58:49|21375.98
16:58:50|21375.98
16:58:50|21375.98
16:58:52|21375.98
16:58:53|21375.98
16:58:54|21386.4
16:58:55|21386.4
16:58:56|21386.4
16:58:57|21386.4
16:58:58|21386.4
16:58:59|21386.4
16:59:00|21389.64
16:59:01|21389.64
16:59:03|21384.47
16:59:03|21384.47
16:59:04|21384.47
16:59:05|21384.47
16:59:06|21393.31
16:59:08|21393.31
16:59:08|21393.31
16:59:10|21393.19
16:59:11|21389.78
16:59:12|21389.77
16:59:13|21389.77
16:59:14|21389.77
16:59:15|21389.77
16:59:16|21389.77
16:59:18|21389.77
16:59:19|21379.36
16:59:20|21379.32
16:59:21|21379.93
16:59:22|21377.
16:59:23|21377.
16:59:24|21375.4
16:59:25|21368.82
16:59:27|21368.82
16:59:28|21369.31
16:59:29|21369.31
16:59:30|21368.61
16:59:31|21369.29
16:59:32|21374.
16:59:33|21374.
16:59:34|21374.
16:59:35|21374.
16:59:36|21375.72
16:59:37|21375.72
16:59:38|21375.72
16:59:39|21375.72
16:59:40|21375.72
16:59:41|21375.72
16:59:42|21375.72
16:59:43|21375.72
16:59:44|21375.72
16:59:46|21375.72
16:59:46|21377.92
16:59:47|21377.92
16:59:49|21377.47
16:59:49|21377.47
16:59:50|21377.47
16:59:51|21377.47
16:59:53|21377.47
16:59:54|21378.51
16:59:55|21378.51
16:59:56|21378.51
16:59:57|21378.84
16:59:58|21378.84
16:59:59|21378.84
17:00:00|21377.52
17:00:01|21377.52
17:00:02|21377.52
17:00:03|21377.52
17:00:04|21373.51
17:00:05|21373.51
17:00:06|21377.23
17:00:07|21376.05
17:00:08|21369.47
17:00:10|21368.63
17:00:11|21368.59
17:00:12|21368.59
17:00:13|21368.59
17:00:14|21377.47
17:00:15|21383.82
17:00:16|21383.82
17:00:17|21383.82
17:00:18|21383.82
17:00:20|21383.82
17:00:21|21383.82
17:00:23|21374.98
17:00:24|21374.98
17:00:26|21383.42
17:00:27|21383.42
17:00:28|21383.42
17:00:30|21383.42
17:00:32|21383.42
17:00:33|21386.37
17:00:33|21386.37
17:00:35|21386.37
17:00:36|21386.37
17:00:38|21386.37
17:00:38|21385.21
17:00:40|21385.21
17:00:41|21385.21
17:00:42|21384.23
17:00:43|21384.16
17:00:44|21384.16
17:00:46|21379.06
17:00:47|21379.06
17:00:48|21372.14
17:00:49|21372.14
17:00:50|21372.14
17:00:51|21372.14
17:00:52|21372.14
17:00:52|21372.14
17:00:54|21367.08
17:00:54|21365.27
17:00:56|21365.27
17:00:57|21365.27
17:00:58|21365.27
17:00:59|21365.27
17:01:00|21363.51
17:01:01|21362.45
17:01:02|21362.45
17:01:03|21362.45
17:01:04|21362.45
17:01:05|21362.45
17:01:06|21361.92
17:01:08|21362.63
17:01:09|21362.63
17:01:10|21361.
17:01:10|21361.
17:01:12|21361.
17:01:13|21359.57
17:01:14|21358.26
17:01:15|21358.26
17:01:16|21358.25
17:01:16|21359.37
17:01:17|21361.83
17:01:19|21361.83
17:01:19|21361.83
17:01:21|21352.63
17:01:22|21352.63
17:01:23|21352.63
17:01:24|21352.63
17:01:26|21373.17
17:01:27|21377.98
17:01:28|21377.98
17:01:29|21386.08
17:01:31|21386.52
17:01:32|21386.52
17:01:33|21386.52
17:01:35|21386.94
17:01:36|21391.37
17:01:37|21391.37
17:01:38|21394.96
17:01:39|21392.16
17:01:40|21394.01
17:01:41|21394.01
17:01:42|21394.01
17:01:43|21394.23
17:01:45|21391.6
17:01:46|21389.49
17:01:48|21385.88
17:01:49|21388.63
17:01:50|21388.63
17:01:51|21392.4
17:01:52|21392.4
17:01:53|21392.4
17:01:54|21392.4
17:01:55|21392.4
17:01:56|21392.4
17:01:57|21399.43
17:01:58|21399.43
17:01:59|21399.43
17:02:00|21393.54
17:02:01|21391.98
17:02:02|21391.98
17:02:03|21400.
17:02:04|21400.
17:02:05|21400.
17:02:06|21400.
17:02:07|21394.26
17:02:08|21394.26
17:02:09|21395.7
17:02:10|21395.7
17:02:11|21395.7
17:02:12|21398.71
17:02:14|21404.26
17:02:14|21404.26
17:02:16|21393.99
17:02:17|21392.01
17:02:17|21392.01
17:02:18|21388.53
17:02:20|21388.53
17:02:21|21387.87
17:02:22|21387.87
17:02:23|21387.87
17:02:25|21387.87
17:02:25|21387.87
17:02:27|21388.85
17:02:28|21388.85
17:02:29|21388.85
17:02:31|21388.85
17:02:32|21392.04
17:02:33|21392.04
17:02:34|21393.42
17:02:34|21393.42
17:02:36|21393.42
17:02:37|21393.42
17:02:38|21393.35
17:02:39|21393.35
17:02:40|21385.65
17:02:41|21392.88
17:02:42|21392.88
17:02:44|21398.56
17:02:45|21398.56
17:02:46|21398.56
17:02:46|21398.56
17:02:47|21394.04
17:02:49|21394.04
17:02:49|21394.04
17:02:50|21394.04
17:02:52|21394.04
17:02:52|21394.04
17:02:54|21394.04
17:02:55|21388.91
17:02:56|21388.91
17:02:57|21385.
17:02:58|21385.
17:02:59|21385.
17:03:00|21385.
17:03:01|21385.
17:03:02|21385.
17:03:03|21385.
17:03:04|21385.76
17:03:05|21385.76
17:03:06|21390.35
17:03:07|21386.11
17:03:08|21386.11
17:03:10|21386.11
17:03:11|21386.11
17:03:11|21386.11
17:03:12|21386.11
17:03:14|21389.63
17:03:15|21389.63
17:03:16|21389.63
17:03:17|21389.62
17:03:18|21389.62
17:03:18|21389.62
17:03:19|21389.62
17:03:21|21389.62
17:03:22|21389.62
17:03:22|21382.02
17:03:23|21382.7
17:03:25|21382.7
17:03:26|21379.87
17:03:28|21379.87
17:03:29|21379.87
17:03:30|21381.19
17:03:31|21381.19
17:03:33|21382.73
17:03:33|21382.73
17:03:35|21382.73
17:03:36|21382.73
17:03:36|21382.73
17:03:38|21382.73
17:03:39|21382.73
17:03:40|21382.73
17:03:41|21374.96
17:03:42|21368.4
17:03:43|21361.72
17:03:44|21361.72
17:03:44|21361.72
17:03:46|21361.72
17:03:47|21354.56
17:03:47|21359.68
17:03:49|21359.68
17:03:50|21359.68
17:03:51|21359.68
17:03:51|21363.85
17:03:53|21361.55
17:03:54|21361.55
17:03:55|21361.55
17:03:56|21361.55
17:03:57|21361.66
17:03:58|21361.66
17:03:59|21361.66
17:04:00|21361.66
17:04:01|21361.66
17:04:02|21363.64
17:04:03|21363.64
17:04:04|21363.64
17:04:05|21363.64
17:04:07|21361.32
17:04:08|21361.32
17:04:08|21360.96
17:04:10|21354.94
17:04:11|21354.94
17:04:11|21361.32
17:04:13|21361.32
17:04:14|21361.32
17:04:16|21352.12
17:04:16|21352.12
17:04:17|21353.08
17:04:19|21353.08
17:04:20|21350.85
17:04:20|21352.82
17:04:22|21352.82
17:04:23|21356.11
17:04:24|21356.11
17:04:24|21355.89
17:04:26|21355.89
17:04:27|21355.89
17:04:29|21354.15
17:04:31|21353.58
17:04:31|21351.72
17:04:32|21351.72
17:04:34|21351.72
17:04:34|21351.72
17:04:36|21352.38
17:04:36|21352.38
17:04:37|21352.38
17:04:38|21352.38
17:04:40|21352.38
17:04:40|21352.38
17:04:41|21352.38
17:04:43|21349.79
17:04:44|21361.41
17:04:44|21361.41
17:04:46|21361.41
17:04:47|21361.41
17:04:48|21361.41
17:04:49|21361.41
17:04:50|21361.41
17:04:51|21366.74
17:04:52|21360.23
17:04:53|21360.23
17:04:54|21360.23
17:04:55|21360.23
17:04:57|21360.23
17:04:57|21360.23
17:04:58|21360.23
17:05:00|21360.23
17:05:01|21365.47
17:05:02|21365.47
17:05:03|21365.47
17:05:03|21365.47
17:05:05|21363.75
17:05:06|21363.75
17:05:07|21363.75
17:05:08|21363.75
17:05:09|21372.49
17:05:10|21372.49
17:05:11|21372.49
17:05:12|21372.49
17:05:13|21368.43
17:05:14|21364.41
17:05:15|21364.41
17:05:16|21364.41
17:05:17|21364.41
17:05:18|21366.58
17:05:20|21361.33
17:05:20|21361.33
17:05:21|21361.33
17:05:24|21368.38
17:05:25|21361.13
17:05:26|21361.13
17:05:27|21355.2
17:05:29|21355.2
17:05:29|21355.2
17:05:31|21355.2
17:05:33|21351.74
17:05:34|21351.74
17:05:35|21351.72
17:05:35|21351.72
17:05:37|21351.72
17:05:38|21346.13
17:05:39|21346.13
17:05:40|21346.91
17:05:40|21346.91
17:05:42|21347.28
17:05:43|21347.28
17:05:44|21347.28
17:05:47|21347.28
17:05:48|21346.95
17:05:48|21344.91
17:05:50|21344.91
17:05:51|21344.84
17:05:52|21344.84
17:05:53|21344.84
17:05:54|21344.84
17:05:55|21344.84
17:05:56|21344.84
17:05:58|21349.93
17:05:59|21349.93
17:06:00|21349.93
17:06:01|21349.93
17:06:01|21349.93
17:06:02|21355.25
17:06:04|21352.73
17:06:05|21347.99
17:06:07|21347.99
17:06:07|21347.99
17:06:08|21345.39
17:06:09|21344.79
17:06:10|21343.25
17:06:11|21343.26
17:06:12|21344.25
17:06:13|21343.91
17:06:14|21343.91
17:06:15|21343.91
17:06:16|21345.38
17:06:18|21349.29
17:06:18|21349.29
17:06:19|21349.59
17:06:20|21349.6
17:06:21|21350.3
17:06:23|21350.3
17:06:24|21350.3
17:06:25|21353.05
17:06:25|21353.05
17:06:27|21353.05
17:06:29|21349.38
17:06:30|21349.39
17:06:31|21349.39
17:06:31|21349.39
17:06:33|21350.98
17:06:34|21350.98
17:06:35|21357.29
17:06:36|21361.51
17:06:37|21363.4
17:06:38|21363.49
17:06:39|21363.49
17:06:41|21363.56
17:06:41|21363.56
17:06:43|21364.39
17:06:44|21360.64
17:06:45|21360.64
17:06:46|21355.82
17:06:47|21353.02
17:06:47|21354.1
17:06:49|21354.1
17:06:50|21366.15
17:06:51|21366.86
17:06:52|21366.86
17:06:53|21366.86
17:06:55|21366.86
17:06:56|21366.86
17:06:57|21366.86
17:06:58|21365.96
17:06:59|21355.99
17:07:01|21360.79
17:07:02|21360.79
17:07:02|21360.79
17:07:03|21361.73
17:07:04|21370.43
17:07:05|21370.43
17:07:06|21374.73
17:07:07|21374.73
17:07:08|21374.73
17:07:09|21374.73
17:07:10|21365.59
17:07:11|21365.56
17:07:13|21365.56
17:07:13|21365.56
17:07:14|21365.56
17:07:15|21371.3
17:07:17|21368.37
17:07:18|21368.37
17:07:19|21370.93
17:07:19|21370.93
17:07:20|21370.93
17:07:22|21370.93
17:07:22|21370.93
17:07:24|21373.56
17:07:25|21373.56
17:07:26|21373.56
17:07:27|21373.56
17:07:28|21373.56
17:07:30|21362.88
17:07:30|21362.88
17:07:31|21362.88
17:07:32|21362.88
17:07:34|21365.1
17:07:35|21365.1
17:07:36|21367.17
17:07:37|21367.17
17:07:38|21367.17
17:07:39|21367.17
17:07:41|21369.35
17:07:42|21364.92
17:07:43|21360.24
17:07:44|21358.67
17:07:45|21358.67
17:07:46|21358.67
17:07:47|21358.67
17:07:48|21358.67
17:07:49|21358.67
17:07:51|21347.43
17:07:52|21347.43
17:07:53|21347.43
17:07:55|21350.04
17:07:56|21349.41
17:07:57|21349.41
17:07:57|21349.07
17:07:59|21349.07
17:08:00|21349.07
17:08:00|21341.59
17:08:02|21340.56
17:08:03|21340.17
17:08:04|21340.17
17:08:05|21340.17
17:08:06|21340.16
17:08:07|21340.16
17:08:08|21336.
17:08:09|21327.47
17:08:10|21327.47
17:08:11|21325.54
17:08:12|21325.54
17:08:13|21331.56
17:08:14|21328.92
17:08:15|21328.92
17:08:16|21328.92
17:08:17|21328.92
17:08:18|21326.45
17:08:19|21326.45
17:08:20|21326.45
17:08:21|21323.73
17:08:22|21327.82
17:08:23|21327.82
17:08:24|21327.82
17:08:24|21327.82
17:08:26|21331.37
17:08:27|21331.37
17:08:28|21331.36
17:08:29|21331.36
17:08:31|21331.36
17:08:31|21324.37
17:08:32|21327.56
17:08:34|21327.56
17:08:35|21327.56
17:08:36|21335.03
17:08:37|21335.03
17:08:38|21335.03
17:08:39|21335.03
17:08:40|21339.86
17:08:41|21340.83
17:08:42|21340.83
17:08:44|21343.04
17:08:44|21335.9
17:08:46|21340.5
17:08:47|21337.8
17:08:47|21336.74
17:08:48|21336.74
17:08:50|21336.74
17:08:51|21336.74
17:08:52|21336.45
17:08:53|21336.45
17:08:54|21335.04
17:08:55|21335.04
17:08:56|21335.04
17:08:57|21336.52
17:08:59|21336.52
17:08:59|21334.82
17:09:01|21334.82
17:09:02|21329.22
17:09:03|21329.22
17:09:04|21331.65
17:09:05|21339.85
17:09:06|21339.85
17:09:08|21333.92
17:09:08|21333.92
17:09:09|21321.54
17:09:10|21325.81
17:09:11|21329.76
17:09:13|21329.76
17:09:14|21329.76
17:09:15|21327.98
17:09:15|21326.65
17:09:17|21328.77
17:09:18|21331.27
17:09:19|21331.27
17:09:19|21337.
17:09:22|21326.09
17:09:22|21326.09
17:09:23|21326.09
17:09:24|21331.89
17:09:25|21331.89
17:09:26|21331.89
17:09:27|21336.81
17:09:29|21336.81
17:09:29|21336.81
17:09:31|21333.18
17:09:32|21333.05
17:09:33|21332.98
17:09:35|21330.52
17:09:36|21330.52
17:09:37|21330.52
17:09:38|21325.69
17:09:40|21323.1
17:09:40|21326.09
17:09:42|21326.09
17:09:43|21326.09
17:09:43|21323.9
17:09:45|21320.49
17:09:47|21321.53
17:09:47|21321.53
17:09:49|21319.58
17:09:50|21319.58
17:09:51|21319.58
17:09:52|21319.58
17:09:53|21319.58
17:09:54|21319.82
17:09:55|21322.32
17:09:56|21322.32
17:09:58|21324.59
17:09:58|21324.59
17:09:59|21335.64
17:10:00|21333.81
17:10:01|21333.81
17:10:02|21331.72
17:10:03|21331.72
17:10:04|21331.72
17:10:05|21322.45
17:10:06|21320.07
17:10:07|21320.06
17:10:08|21314.21
17:10:09|21312.
17:10:10|21317.42
17:10:11|21317.39
17:10:12|21317.38
17:10:13|21319.7
17:10:14|21323.69
17:10:16|21317.51
17:10:16|21309.34
17:10:17|21309.34
17:10:18|21309.34
17:10:20|21316.08
17:10:21|21317.32
17:10:21|21317.32
17:10:23|21318.11
17:10:25|21318.11
17:10:25|21318.11
17:10:26|21318.11
17:10:27|21316.56
17:10:28|21316.56
17:10:30|21319.23
17:10:31|21319.23
17:10:33|21322.2
17:10:34|21322.34
17:10:36|21322.34
17:10:37|21330.22
17:10:38|21332.68
17:10:38|21338.12
17:10:40|21338.12
17:10:41|21338.12
17:10:42|21338.12
17:10:43|21340.7
17:10:43|21346.5
17:10:45|21346.49
17:10:47|21346.49
17:10:47|21346.49
17:10:48|21346.49
17:10:50|21346.49
17:10:50|21348.29
17:10:52|21348.29
17:10:53|21348.29
17:10:54|21348.29
17:10:55|21348.29
17:10:56|21350.93
17:10:57|21350.93
17:10:58|21350.93
17:10:59|21350.93
17:11:00|21350.93
17:11:01|21346.35
17:11:02|21348.19
17:11:03|21343.91
17:11:04|21343.93
17:11:05|21343.93
17:11:06|21343.93
17:11:07|21343.93
17:11:08|21339.13
17:11:09|21339.13
17:11:10|21339.13
17:11:12|21339.13
17:11:12|21339.13
17:11:13|21339.13
17:11:15|21346.16
17:11:17|21346.16
17:11:17|21346.16
17:11:19|21341.16
17:11:19|21341.18
17:11:20|21341.18
17:11:21|21341.18
17:11:22|21341.18
17:11:23|21341.18
17:11:24|21341.18
17:11:25|21344.42
17:11:27|21344.42
17:11:28|21344.42
17:11:29|21344.42
17:11:30|21344.69
17:11:31|21344.69
17:11:32|21344.63
17:11:34|21344.63
17:11:35|21344.63
17:11:36|21344.63
17:11:37|21344.63
17:11:38|21344.62
17:11:39|21344.62
17:11:40|21341.17
17:11:41|21344.78
17:11:42|21344.78
17:11:43|21344.78
17:11:44|21344.78
17:11:46|21344.78
17:11:47|21345.37
17:11:48|21344.69
17:11:49|21344.69
17:11:50|21344.69
17:11:51|21338.66
17:11:52|21338.66
17:11:53|21338.66
17:11:54|21341.72
17:11:55|21341.72
17:11:56|21347.04
17:11:57|21349.21
17:11:58|21349.21
17:11:59|21349.21
17:12:01|21353.05
17:12:01|21353.05
17:12:02|21347.17
17:12:03|21341.85
17:12:05|21341.85
17:12:05|21341.85
17:12:06|21341.85
17:12:08|21338.67
17:12:09|21332.75
17:12:10|21336.06
17:12:11|21336.06
17:12:12|21336.06
17:12:14|21336.06
17:12:14|21336.06
17:12:15|21336.4
17:12:16|21336.4
17:12:17|21336.4
17:12:19|21334.49
17:12:19|21334.3
17:12:21|21330.51
17:12:21|21332.34
17:12:23|21332.41
17:12:23|21332.34
17:12:25|21332.34
17:12:25|21332.34
17:12:27|21332.61
17:12:27|21332.61
17:12:28|21336.22
17:12:30|21344.17
17:12:30|21338.83
17:12:32|21346.99
17:12:33|21344.45
17:12:35|21344.45
17:12:35|21344.45
17:12:36|21344.31
17:12:37|21344.31
17:12:38|21344.31
17:12:40|21344.31
17:12:41|21345.56
17:12:43|21347.49
17:12:43|21347.49
17:12:44|21346.96
17:12:45|21347.48
17:12:47|21347.48
17:12:48|21347.48
17:12:48|21347.48
17:12:50|21342.63
17:12:51|21346.86
17:12:53|21345.03
17:12:54|21345.03
17:12:54|21348.
17:12:55|21348.
17:12:57|21348.
17:12:57|21352.27
17:12:59|21352.27
17:13:00|21352.27
17:13:01|21354.22
17:13:03|21351.43
17:13:03|21346.76
17:13:04|21346.76
17:13:05|21343.7
17:13:06|21343.7
17:13:07|21343.7
17:13:09|21349.31
17:13:11|21349.31
17:13:11|21349.31
17:13:12|21350.02
17:13:14|21353.74
17:13:15|21348.51
17:13:16|21348.19
17:13:17|21350.56
17:13:18|21350.56
17:13:19|21350.56
17:13:20|21350.56
17:13:21|21352.77
17:13:22|21352.77
17:13:23|21352.77
17:13:24|21352.77
17:13:25|21354.87
17:13:27|21354.87
17:13:28|21354.87
17:13:28|21354.87
17:13:30|21354.87
17:13:30|21354.87
17:13:31|21352.74
17:13:33|21351.48
17:13:35|21352.74
17:13:36|21378.75
17:13:37|21360.81
17:13:38|21367.43
17:13:39|21369.61
17:13:40|21369.61
17:13:41|21375.14
17:13:42|21374.37
17:13:43|21374.37
17:13:44|21374.37
17:13:45|21374.37
17:13:46|21377.93
17:13:47|21371.
17:13:48|21371.
17:13:49|21371.
17:13:50|21371.85
17:13:51|21367.24
17:13:52|21367.22
17:13:53|21367.22
17:13:54|21367.22
17:13:56|21367.22
17:13:56|21367.22
17:13:58|21371.62
17:13:58|21371.63
17:13:59|21371.63
17:14:01|21371.63
17:14:02|21371.63
17:14:04|21372.67
17:14:04|21372.67
17:14:05|21372.67
17:14:06|21368.32
17:14:07|21362.99
17:14:08|21361.27
17:14:09|21361.27
17:14:10|21361.27
17:14:11|21361.27
17:14:12|21366.39
17:14:13|21366.39
17:14:14|21367.6
17:14:15|21367.6
17:14:16|21367.6
17:14:17|21365.86
17:14:18|21360.09
17:14:19|21360.09
17:14:20|21360.09
17:14:21|21357.07
17:14:22|21357.06
17:14:23|21357.06
17:14:24|21361.74
17:14:26|21363.39
17:14:27|21363.39
17:14:27|21363.39
17:14:29|21363.39
17:14:30|21363.39
17:14:30|21363.39
17:14:31|21363.39
17:14:33|21363.39
17:14:34|21363.39
17:14:35|21367.2
17:14:36|21367.2
17:14:38|21367.2
17:14:39|21373.26
17:14:40|21372.37
17:14:41|21386.07
17:14:42|21378.05
17:14:43|21378.05
17:14:44|21378.05
17:14:45|21378.05
17:14:46|21382.2
17:14:47|21381.21
17:14:48|21381.21
17:14:49|21381.21
17:14:50|21381.21
17:14:51|21381.21
17:14:52|21381.21
17:14:53|21380.9
17:14:54|21380.9
17:14:55|21374.
17:14:56|21369.1
17:14:58|21368.74
17:14:59|21368.74
17:15:00|21368.74
17:15:01|21368.74
17:15:02|21368.74
17:15:03|21364.41
17:15:04|21364.41
17:15:05|21357.96
17:15:06|21357.95
17:15:07|21358.87
17:15:08|21358.87
17:15:09|21358.87
17:15:10|21358.87
17:15:11|21358.87
17:15:12|21358.87
17:15:13|21380.97
17:15:14|21380.97
17:15:15|21380.97
17:15:16|21385.07
17:15:17|21385.07
17:15:18|21385.07
17:15:19|21385.06
17:15:20|21384.18
17:15:21|21384.18
17:15:22|21384.18
17:15:23|21384.18
17:15:24|21382.96
17:15:25|21377.06
17:15:26|21377.06
17:15:27|21377.06
17:15:28|21377.06
17:15:29|21380.28
17:15:30|21380.28
17:15:31|21380.28
17:15:32|21374.88
17:15:33|21373.67
17:15:35|21371.42
17:15:36|21371.42
17:15:38|21371.42
17:15:39|21371.42
17:15:39|21371.42
17:15:40|21368.2
17:15:42|21368.2
17:15:42|21368.2
17:15:44|21368.2
17:15:45|21368.2
17:15:46|21368.2
17:15:47|21368.2
17:15:48|21368.2
17:15:49|21368.2
17:15:50|21368.2
17:15:51|21368.2
17:15:53|21369.08
17:15:54|21369.08
17:15:54|21369.08
17:15:56|21369.08
17:15:57|21369.86
17:15:58|21369.87
17:16:00|21369.8
17:16:01|21376.04
17:16:02|21376.04
17:16:03|21376.05
17:16:04|21376.05
17:16:05|21373.91
17:16:06|21372.81
17:16:07|21369.09
17:16:09|21368.36
17:16:10|21370.61
17:16:11|21370.61
17:16:12|21370.61
17:16:13|21377.56
17:16:14|21377.56
17:16:14|21377.56
17:16:16|21377.56
17:16:16|21378.9
17:16:18|21378.9
17:16:19|21377.02
17:16:20|21377.02
17:16:21|21377.02
17:16:21|21377.02
17:16:23|21378.63
17:16:23|21378.63
17:16:26|21378.52
17:16:26|21372.38
17:16:27|21372.38
17:16:28|21372.38
17:16:29|21371.91
17:16:31|21376.81
17:16:31|21376.81
17:16:32|21376.81
17:16:33|21376.81
17:16:35|21387.09
17:16:36|21387.09
17:16:38|21387.09
17:16:38|21390.51
17:16:40|21387.58
17:16:41|21385.97
17:16:41|21385.97
17:16:43|21383.18
17:16:44|21383.72
17:16:45|21378.82
17:16:46|21368.46
17:16:47|21368.46
17:16:48|21368.46
17:16:49|21368.46
17:16:50|21368.46
17:16:51|21368.46
17:16:52|21384.53
17:16:53|21379.33
17:16:55|21375.15
17:16:55|21374.45
17:16:57|21374.45
17:16:58|21374.45
17:16:59|21375.47
17:17:00|21375.47
17:17:01|21375.47
17:17:02|21375.47
17:17:03|21375.47
17:17:04|21375.47
17:17:05|21376.12
17:17:06|21376.12
17:17:07|21376.12
17:17:08|21376.12
17:17:09|21376.12
17:17:10|21376.12
17:17:11|21379.09
17:17:12|21379.09
17:17:13|21381.67
17:17:14|21381.67
17:17:15|21390.05
17:17:17|21390.05
17:17:17|21390.05
17:17:18|21378.98
17:17:19|21378.98
17:17:21|21378.84
17:17:22|21378.84
17:17:23|21378.84
17:17:24|21378.84
17:17:24|21382.06
17:17:26|21382.06
17:17:27|21382.06
17:17:28|21384.17
17:17:30|21384.17
17:17:30|21384.17
17:17:31|21384.17
17:17:33|21384.17
17:17:33|21384.17
17:17:34|21384.17
17:17:35|21384.17
17:17:37|21384.17
17:17:37|21384.17
17:17:39|21384.17
17:17:40|21384.17
17:17:41|21384.17
17:17:42|21384.17
17:17:43|21382.7
17:17:45|21383.78
17:17:46|21383.78
17:17:46|21383.78
17:17:48|21376.52
17:17:50|21376.52
17:17:51|21372.15
17:17:52|21372.57
17:17:54|21372.56
17:17:55|21372.56
17:17:55|21372.56
17:17:57|21372.56
17:17:57|21372.56
17:17:59|21372.56
17:18:00|21372.56
17:18:00|21372.67
17:18:02|21372.67
17:18:03|21372.67
17:18:04|21372.67
17:18:05|21372.67
17:18:06|21372.67
17:18:08|21372.67
17:18:09|21372.67
17:18:10|21372.67
17:18:11|21372.67
17:18:12|21372.67
17:18:12|21372.67
17:18:13|21372.58
17:18:15|21372.58
17:18:16|21372.58
17:18:17|21371.52
17:18:17|21371.62
17:18:19|21371.62
17:18:20|21371.52
17:18:21|21371.52
17:18:22|21371.52
17:18:23|21371.9
17:18:23|21371.9
17:18:25|21371.9
17:18:26|21381.92
17:18:27|21381.92
17:18:28|21381.92
17:18:29|21381.92
17:18:30|21381.92
17:18:31|21381.92
17:18:34|21381.92
17:18:35|21381.93
17:18:36|21381.93
17:18:36|21381.93
17:18:37|21386.22
17:18:39|21379.51
17:18:40|21379.51
17:18:42|21379.64
17:18:43|21379.64
17:18:44|21379.64
17:18:46|21380.27
17:18:47|21380.28
17:18:48|21380.28
17:18:49|21380.27
17:18:51|21380.27
17:18:52|21380.32
17:18:53|21380.32
17:18:54|21380.32
17:18:55|21380.27
17:18:57|21377.1
17:18:57|21369.18
17:18:59|21363.83
17:19:00|21363.95
17:19:01|21363.95
17:19:03|21363.83
17:19:03|21363.83
17:19:05|21363.83
17:19:06|21363.83
17:19:06|21363.83
17:19:07|21363.83
17:19:09|21356.51
17:19:09|21356.52
17:19:11|21356.52
17:19:12|21356.52
17:19:13|21356.52
17:19:14|21356.52
17:19:15|21356.51
17:19:16|21356.51
17:19:17|21356.51
17:19:18|21356.51
17:19:19|21356.51
17:19:20|21356.51
17:19:21|21353.33
17:19:22|21354.25
17:19:23|21354.25
17:19:24|21352.71
17:19:25|21353.17
17:19:26|21347.92
17:19:27|21347.92
17:19:28|21340.02
17:19:30|21340.02
17:19:30|21341.44
17:19:31|21346.59
17:19:32|21346.59
17:19:33|21346.59
17:19:35|21346.6
17:19:35|21346.13
17:19:36|21347.91
17:19:38|21351.79
17:19:39|21351.79
17:19:41|21351.79
17:19:42|21351.79
17:19:43|21351.79
17:19:44|21355.71
17:19:46|21355.71
17:19:47|21349.3
17:19:48|21349.75
17:19:49|21350.59
17:19:51|21347.04
17:19:51|21347.04
17:19:53|21342.89
17:19:53|21343.22
17:19:54|21343.22
17:19:56|21343.22
17:19:57|21343.37
17:19:58|21343.37
17:19:59|21343.37
17:20:00|21343.37
17:20:01|21351.48
17:20:02|21351.48
17:20:04|21351.48
17:20:04|21349.79
17:20:05|21349.78
17:20:08|21349.58
17:20:08|21349.58
17:20:09|21349.58
17:20:10|21349.58
17:20:11|21349.58
17:20:13|21349.58
17:20:13|21349.58
17:20:15|21349.58
17:20:15|21349.58
17:20:16|21343.09
17:20:18|21343.09
17:20:19|21343.09
17:20:20|21345.7
17:20:21|21345.53
17:20:22|21345.53
17:20:23|21346.05
17:20:24|21346.05
17:20:25|21346.05
17:20:26|21346.05
17:20:27|21342.31
17:20:28|21342.31
17:20:29|21342.31
17:20:30|21342.31
17:20:31|21345.48
17:20:32|21345.48
17:20:33|21345.48
17:20:35|21345.48
17:20:36|21345.48
17:20:37|21345.48
17:20:37|21345.48
17:20:38|21345.48
17:20:40|21349.37
17:20:41|21349.37
17:20:42|21349.99
17:20:43|21349.99
17:20:44|21348.16
17:20:45|21348.16
17:20:47|21348.16
17:20:48|21344.37
17:20:49|21342.45
17:20:50|21342.45
17:20:51|21342.45
17:20:52|21342.45
17:20:53|21341.8
17:20:54|21341.8
17:20:55|21341.8
17:20:56|21339.51
17:20:57|21339.51
17:20:58|21339.51
17:20:59|21339.51
17:21:01|21337.91
17:21:02|21337.91
17:21:02|21337.91
17:21:04|21337.91
17:21:05|21337.91
17:21:05|21337.91
17:21:07|21338.44
17:21:08|21338.44
17:21:09|21356.98
17:21:09|21349.51
17:21:10|21350.24
17:21:11|21358.44
17:21:13|21358.44
17:21:14|21358.44
17:21:15|21358.45
17:21:16|21363.71
17:21:17|21370.08
17:21:17|21370.08
17:21:18|21370.08
17:21:19|21370.08
17:21:21|21370.08
17:21:22|21370.08
17:21:22|21369.04
17:21:24|21369.04
17:21:25|21369.03
17:21:26|21369.69
17:21:27|21369.69
17:21:27|21369.69
17:21:29|21369.69
17:21:30|21383.72
17:21:31|21383.71
17:21:32|21380.4
17:21:33|21373.71
17:21:34|21373.71
17:21:35|21373.75
17:21:36|21371.29
17:21:37|21371.28
17:21:38|21371.29
17:21:40|21371.29
17:21:41|21371.28
17:21:42|21371.28
17:21:43|21370.84
17:21:44|21370.84
17:21:45|21370.84
17:21:46|21370.84
17:21:47|21379.89
17:21:49|21379.88
17:21:50|21379.88
17:21:51|21372.6
17:21:52|21372.6
17:21:53|21372.6
17:21:54|21372.6
17:21:55|21372.6
17:21:56|21381.18
17:21:58|21378.39
17:21:58|21374.27
17:22:00|21376.94
17:22:01|21376.94
17:22:02|21376.94
17:22:03|21384.33
17:22:04|21384.33
17:22:05|21386.32
17:22:06|21389.52
17:22:07|21389.52
17:22:08|21391.91
17:22:09|21391.91
17:22:10|21390.82
17:22:11|21395.32
17:22:12|21400.16
17:22:13|21400.17
17:22:14|21404.99
17:22:15|21407.71
17:22:16|21407.71
17:22:17|21402.85
17:22:18|21399.76
17:22:19|21395.57
17:22:20|21395.12
17:22:21|21395.12
17:22:22|21395.12
17:22:23|21395.12
17:22:24|21397.61
17:22:25|21395.14
17:22:26|21395.15
17:22:27|21395.15
17:22:28|21393.29
17:22:30|21397.5
17:22:30|21402.37
17:22:31|21403.84
17:22:32|21391.76
17:22:33|21391.76
17:22:34|21391.76
17:22:37|21391.76
17:22:38|21396.15
17:22:38|21396.15
17:22:40|21396.34
17:22:41|21396.34
17:22:41|21396.34
17:22:44|21398.88
17:22:45|21397.97
17:22:47|21397.96
17:22:47|21397.96
17:22:48|21393.62
17:22:49|21393.62
17:22:50|21393.62
17:22:52|21393.62
17:22:53|21394.96
17:22:54|21394.96
17:22:55|21386.87
17:22:56|21383.97
17:22:57|21383.97
17:22:57|21386.88
17:22:59|21386.88
17:23:00|21386.88
17:23:01|21386.88
17:23:03|21386.4
17:23:03|21386.4
17:23:04|21393.86
17:23:05|21393.86
17:23:07|21396.46
17:23:08|21396.46
17:23:09|21396.46
17:23:10|21396.46
17:23:11|21396.45
17:23:12|21392.99
17:23:13|21392.81
17:23:15|21390.86
17:23:15|21390.86
17:23:17|21390.86
17:23:17|21392.82
17:23:18|21392.82
17:23:19|21386.31
17:23:21|21383.26
17:23:22|21383.09
17:23:23|21383.09
17:23:24|21383.09
17:23:24|21383.09
17:23:26|21383.09
17:23:26|21392.21
17:23:28|21392.21
17:23:29|21392.21
17:23:29|21392.21
17:23:31|21394.89
17:23:32|21390.4
17:23:33|21390.4
17:23:34|21390.4
17:23:35|21390.4
17:23:36|21390.4
17:23:37|21394.97
17:23:38|21394.97
17:23:39|21394.97
17:23:40|21394.97
17:23:42|21394.97
17:23:43|21394.97
17:23:43|21394.97
17:23:44|21394.97
17:23:46|21389.03
17:23:47|21388.14
17:23:48|21386.82
17:23:49|21386.82
17:23:50|21386.82
17:23:51|21386.82
17:23:52|21386.82
17:23:53|21397.91
17:23:54|21397.92
17:23:55|21397.92
17:23:57|21397.92
17:23:58|21394.57
17:24:00|21394.57
17:24:01|21394.57
17:24:01|21394.57
17:24:02|21394.57
17:24:04|21394.57
17:24:05|21388.85
17:24:07|21389.92
17:24:07|21389.92
17:24:08|21389.92
17:24:09|21389.92
17:24:10|21389.92
17:24:12|21389.96
17:24:13|21389.97
17:24:14|21389.97
17:24:15|21397.68
17:24:16|21397.68
17:24:17|21397.68
17:24:18|21397.68
17:24:20|21392.34
17:24:21|21392.34
17:24:21|21392.34
17:24:22|21392.34
17:24:23|21392.34
17:24:25|21392.34
17:24:26|21392.34
17:24:27|21392.34
17:24:28|21392.34
17:24:29|21392.29
17:24:30|21392.29
17:24:31|21395.05
17:24:32|21395.05
17:24:33|21395.05
17:24:34|21395.05
17:24:35|21401.3
17:24:36|21401.3
17:24:37|21400.33
17:24:38|21400.33
17:24:39|21400.16
17:24:40|21400.16
17:24:41|21398.55
17:24:42|21398.5
17:24:44|21398.58
17:24:44|21403.18
17:24:46|21401.35
17:24:47|21401.35
17:24:48|21398.38
17:24:49|21404.01
17:24:51|21404.01
17:24:51|21400.36
17:24:52|21400.56
17:24:54|21400.56
17:24:55|21402.55
17:24:56|21402.55
17:24:57|21402.55
17:24:57|21402.55
17:24:58|21402.55
17:25:00|21401.49
17:25:01|21401.49
17:25:01|21401.49
17:25:03|21396.56
17:25:04|21396.56
17:25:05|21393.44
17:25:07|21393.44
17:25:07|21392.62
17:25:08|21392.62
17:25:09|21392.39
17:25:11|21391.68
17:25:12|21391.68
17:25:12|21391.68
17:25:14|21391.69
17:25:14|21391.69
17:25:16|21396.97
17:25:17|21396.97
17:25:18|21396.97
17:25:18|21396.97
17:25:20|21395.74
17:25:21|21395.73
17:25:22|21395.74
17:25:23|21395.74
17:25:24|21391.68
17:25:25|21391.68
17:25:26|21391.68
17:25:27|21391.68
17:25:28|21391.69
17:25:29|21391.69
17:25:30|21391.69
17:25:31|21391.68
17:25:32|21391.68
17:25:33|21392.43
17:25:34|21392.43
17:25:35|21392.43
17:25:36|21392.42
17:25:37|21392.43
17:25:38|21392.43
17:25:39|21392.43
17:25:40|21392.82
17:25:41|21392.82
17:25:42|21392.82
17:25:44|21392.42
17:25:45|21392.42
17:25:46|21392.42
17:25:48|21392.42
17:25:48|21392.42
17:25:50|21391.68
17:25:51|21391.68
17:25:53|21391.69
17:25:54|21391.98
17:25:54|21391.98
17:25:55|21391.98
17:25:56|21391.98
17:25:58|21391.98
17:25:59|21391.98
17:26:00|21391.98
17:26:01|21391.98
17:26:02|21395.74
17:26:02|21395.74
17:26:04|21395.74
17:26:06|21390.7
17:26:06|21390.7
17:26:07|21389.82
17:26:09|21389.82
17:26:09|21390.21
17:26:10|21389.75
17:26:12|21384.35
17:26:12|21384.35
17:26:13|21383.72
17:26:14|21383.72
17:26:16|21384.64
17:26:16|21383.83
17:26:17|21388.69
17:26:18|21388.69
17:26:19|21384.88
17:26:20|21384.88
17:26:21|21384.88
17:26:22|21384.88
17:26:24|21382.27
17:26:24|21382.88
17:26:25|21381.74
17:26:27|21382.02
17:26:27|21381.74
17:26:28|21381.74
17:26:29|21381.01
17:26:31|21383.97
17:26:31|21385.29
17:26:32|21385.3
17:26:33|21385.3
17:26:34|21385.3
17:26:35|21385.3
17:26:36|21385.3
17:26:37|21385.3
17:26:38|21385.3
17:26:40|21390.72
17:26:41|21390.73
17:26:42|21390.73
17:26:43|21400.8
17:26:43|21400.8
17:26:44|21400.8
17:26:46|21406.06
17:26:48|21406.06
17:26:48|21405.24
17:26:50|21405.24
17:26:50|21400.39
17:26:51|21397.34
17:26:52|21393.49
17:26:53|21393.49
17:26:55|21393.49
17:26:55|21393.49
17:26:57|21393.49
17:26:58|21393.49
17:26:59|21393.49
17:27:00|21393.49
17:27:00|21398.57
17:27:02|21406.12
17:27:03|21406.12
17:27:04|21406.12
17:27:05|21406.12
17:27:07|21407.1
17:27:07|21407.1
17:27:08|21397.45
17:27:10|21398.34
17:27:11|21399.37
17:27:12|21399.37
17:27:13|21403.
17:27:15|21404.52
17:27:15|21404.52
17:27:16|21404.52
17:27:17|21404.52
17:27:18|21404.52
17:27:19|21404.52
17:27:20|21404.52
17:27:21|21404.52
17:27:22|21404.52
17:27:23|21404.52
17:27:24|21404.52
17:27:25|21404.88
17:27:26|21404.88
17:27:27|21404.88
17:27:28|21404.88
17:27:29|21404.97
17:27:30|21404.97
17:27:31|21405.1
17:27:32|21405.1
17:27:33|21405.1
17:27:34|21401.09
17:27:35|21401.09
17:27:37|21401.09
17:27:37|21401.09
17:27:38|21401.09
17:27:39|21400.68
17:27:40|21400.68
17:27:42|21400.68
17:27:42|21400.
17:27:43|21400.
17:27:44|21404.12
17:27:45|21403.04
17:27:46|21400.
17:27:48|21400.
17:27:49|21400.
17:27:50|21397.79
17:27:51|21397.79
17:27:52|21394.8
17:27:53|21392.55
17:27:54|21391.46
17:27:55|21391.46
17:27:56|21396.39
17:27:57|21396.39
17:27:58|21396.39
17:27:58|21396.84
17:28:00|21396.84
17:28:01|21390.73
17:28:02|21387.46
17:28:02|21387.46
17:28:04|21383.57
17:28:04|21389.53
17:28:06|21392.9
17:28:06|21392.9
17:28:08|21402.87
17:28:08|21402.87
17:28:10|21402.87
17:28:11|21402.73
17:28:11|21400.4
17:28:13|21391.14
17:28:13|21391.14
17:28:15|21391.14
17:28:16|21391.14
17:28:17|21391.14
17:28:18|21391.14
17:28:18|21391.14
17:28:20|21391.14
17:28:21|21399.52
17:28:22|21399.51
17:28:23|21399.51
17:28:24|21398.44
17:28:25|21398.45
17:28:26|21398.45
17:28:27|21400.53
17:28:28|21400.53
17:28:29|21401.73
17:28:30|21401.73
17:28:31|21401.73
17:28:32|21401.73
17:28:33|21401.73
17:28:34|21401.73
17:28:35|21401.73
17:28:36|21401.73
17:28:37|21401.73
17:28:38|21401.73
17:28:39|21401.5
17:28:41|21401.5
17:28:41|21401.5
17:28:42|21401.5
17:28:43|21401.5
17:28:44|21401.5
17:28:45|21401.5
17:28:46|21403.53
17:28:47|21403.39
17:28:49|21402.49
17:28:50|21402.49
17:28:52|21402.49
17:28:52|21402.49
17:28:54|21402.49
17:28:54|21402.49
17:28:56|21402.49
17:28:56|21402.5
17:28:58|21391.77
17:28:58|21391.77
17:29:00|21391.77
17:29:01|21396.11
17:29:01|21396.11
17:29:04|21395.17
17:29:05|21397.65
17:29:05|21397.65
17:29:07|21397.65
17:29:08|21397.65
17:29:09|21397.65
17:29:11|21397.21
17:29:12|21397.21
17:29:13|21397.21
17:29:14|21397.21
17:29:15|21397.44
17:29:16|21397.44
17:29:17|21397.44
17:29:18|21397.44
17:29:19|21397.44
17:29:20|21397.44
17:29:21|21397.78
17:29:22|21397.78
17:29:23|21397.78
17:29:24|21397.78
17:29:25|21397.78
17:29:26|21397.79
17:29:27|21397.78
17:29:28|21397.78
17:29:29|21397.78
17:29:30|21397.78
17:29:31|21396.71
17:29:32|21396.44
17:29:33|21391.22
17:29:34|21388.66
17:29:35|21388.66
17:29:36|21388.66
17:29:37|21394.75
17:29:38|21395.41
17:29:39|21400.03
17:29:40|21400.03
17:29:41|21398.23
17:29:43|21398.23
17:29:43|21394.
17:29:44|21391.25
17:29:45|21391.25
17:29:46|21391.25
17:29:47|21387.48
17:29:48|21387.48
17:29:49|21387.48
17:29:51|21387.7
17:29:52|21387.7
17:29:53|21387.7
17:29:55|21387.27
17:29:56|21387.27
17:29:57|21384.11
17:29:58|21384.11
17:30:00|21387.96
17:30:00|21387.18
17:30:02|21395.73
17:30:02|21404.06
17:30:05|21427.7
17:30:06|21407.23
17:30:06|21411.23
17:30:08|21418.59
17:30:08|21422.68
17:30:10|21422.25
17:30:11|21425.46
17:30:12|21416.88
17:30:13|21416.88
17:30:14|21422.64
17:30:14|21422.64
17:30:16|21416.89
17:30:16|21414.26
17:30:17|21414.26
17:30:18|21416.88
17:30:20|21416.88
17:30:21|21425.1
17:30:21|21421.85
17:30:23|21424.07
17:30:24|21425.16
17:30:25|21425.16
17:30:27|21424.41
17:30:27|21425.15
17:30:29|21425.16
17:30:30|21423.54
17:30:31|21423.54
17:30:32|21423.54
17:30:33|21425.1
17:30:34|21425.1
17:30:35|21425.1
17:30:36|21425.1
17:30:37|21417.26
17:30:38|21412.88
17:30:39|21418.08
17:30:40|21418.08
17:30:41|21418.08
17:30:42|21418.08
17:30:43|21420.49
17:30:45|21417.54
17:30:45|21417.54
17:30:47|21417.54
17:30:48|21420.28
17:30:48|21420.28
17:30:50|21420.28
17:30:51|21426.81
17:30:53|21426.81
17:30:53|21429.49
17:30:54|21431.58
17:30:56|21434.58
17:30:56|21434.32
17:30:58|21434.55
17:30:59|21434.55
17:30:59|21429.52
17:31:01|21429.52
17:31:02|21432.15
17:31:03|21432.15
17:31:03|21432.15
17:31:05|21432.15
17:31:05|21429.91
17:31:07|21427.99
17:31:08|21424.22
17:31:09|21422.85
17:31:10|21422.85
17:31:11|21423.97
17:31:12|21417.79
17:31:13|21413.1
17:31:14|21413.1
17:31:15|21413.1
17:31:17|21413.09
17:31:18|21412.67
17:31:19|21409.21
17:31:20|21411.37
17:31:20|21411.37
17:31:22|21411.37
17:31:23|21411.37
17:31:24|21411.37
17:31:25|21412.51
17:31:26|21412.5
17:31:27|21412.5
17:31:28|21408.07
17:31:29|21407.71
17:31:30|21407.71
17:31:31|21407.71
17:31:32|21409.42
17:31:33|21409.42
17:31:34|21409.42
17:31:35|21409.42
17:31:36|21410.63
17:31:37|21410.63
17:31:38|21415.88
17:31:39|21415.88
17:31:40|21415.88
17:31:41|21415.88
17:31:42|21415.88
17:31:43|21416.69
17:31:44|21416.33
17:31:45|21414.35
17:31:46|21411.14
17:31:47|21409.53
17:31:48|21409.48
17:31:49|21401.81
17:31:51|21397.13
17:31:52|21397.13
17:31:53|21397.1
17:31:54|21397.1
17:31:55|21392.62
17:31:56|21391.72
17:31:56|21384.68
17:31:59|21381.51
17:32:00|21378.46
17:32:02|21377.95
17:32:03|21377.95
17:32:04|21377.95
17:32:05|21377.07
17:32:06|21371.47
17:32:08|21373.08
17:32:09|21362.51
17:32:10|21362.5
17:32:12|21361.6
17:32:12|21365.68
17:32:14|21365.68
17:32:15|21364.05
17:32:16|21357.29
17:32:16|21354.22
17:32:17|21354.22
17:32:19|21354.22
17:32:20|21354.21
17:32:21|21355.56
17:32:22|21355.56
17:32:23|21355.56
17:32:24|21355.56
17:32:25|21356.66
17:32:27|21350.32
17:32:27|21350.32
17:32:29|21352.96
17:32:30|21352.96
17:32:31|21352.96
17:32:32|21352.96
17:32:33|21352.96
17:32:35|21354.21
17:32:35|21357.75
17:32:37|21360.99
17:32:37|21360.99
17:32:38|21359.62
17:32:40|21354.49
17:32:40|21350.51
17:32:41|21350.51
17:32:42|21354.5
17:32:43|21354.5
17:32:44|21354.5
17:32:45|21354.5
17:32:46|21357.88
17:32:48|21355.86
17:32:48|21350.07
17:32:50|21349.82
17:32:50|21349.82
17:32:52|21349.82
17:32:53|21351.54
17:32:54|21351.54
17:32:55|21352.46
17:32:56|21352.45
17:32:58|21352.45
17:32:59|21352.45
17:33:00|21346.36
17:33:01|21342.29
17:33:02|21337.8
17:33:03|21337.8
17:33:04|21332.01
17:33:05|21332.01
17:33:06|21330.92
17:33:07|21334.33
17:33:08|21336.86
17:33:10|21342.48
17:33:11|21342.48
17:33:12|21339.03
17:33:13|21335.8
17:33:14|21336.86
17:33:15|21334.57
17:33:16|21334.57
17:33:17|21334.57
17:33:18|21343.19
17:33:19|21341.98
17:33:21|21335.79
17:33:22|21336.75
17:33:23|21336.74
17:33:24|21332.47
17:33:25|21332.47
17:33:26|21342.08
17:33:27|21342.08
17:33:28|21342.08
17:33:29|21342.08
17:33:31|21341.56
17:33:31|21341.56
17:33:32|21341.56
17:33:33|21341.56
17:33:34|21341.56
17:33:35|21341.56
17:33:36|21341.56
17:33:37|21337.38
17:33:38|21337.91
17:33:40|21337.91
17:33:42|21345.73
17:33:43|21345.73
17:33:44|21345.73
17:33:45|21345.73
17:33:45|21345.73
17:33:47|21345.73
17:33:47|21356.45
17:33:48|21356.45
17:33:49|21356.45
17:33:50|21358.44
17:33:51|21358.44
17:33:53|21358.44
17:33:54|21358.29
17:33:56|21360.8
17:33:57|21363.08
17:33:57|21362.06
17:33:58|21362.06
17:34:00|21362.06
17:34:01|21357.93
17:34:02|21357.93
17:34:03|21357.93
17:34:05|21357.93
17:34:06|21362.35
17:34:07|21362.35
17:34:08|21361.95
17:34:09|21361.94
17:34:10|21361.94
17:34:11|21364.98
17:34:12|21364.98
17:34:13|21360.19
17:34:14|21360.19
17:34:16|21360.19
17:34:16|21355.39
17:34:18|21355.39
17:34:18|21355.39
17:34:19|21355.04
17:34:20|21355.04
17:34:21|21355.03
17:34:22|21351.21
17:34:23|21351.21
17:34:25|21343.53
17:34:26|21343.53
17:34:27|21343.53
17:34:29|21343.53
17:34:29|21341.36
17:34:30|21341.36
17:34:31|21341.36
17:34:33|21341.35
17:34:34|21341.35
17:34:34|21341.35
17:34:36|21341.35
17:34:36|21341.35
17:34:37|21341.35
17:34:38|21341.36
17:34:39|21350.08
17:34:40|21350.08
17:34:41|21348.69
17:34:43|21348.69
17:34:43|21348.69
17:34:44|21348.69
17:34:46|21354.47
17:34:47|21354.47
17:34:48|21354.47
17:34:48|21350.9
17:34:50|21350.91
17:34:51|21350.91
17:34:52|21350.9
17:34:52|21350.9
17:34:54|21350.9
17:34:55|21350.9
17:34:57|21344.84
17:34:57|21345.65
17:34:59|21344.93
17:35:00|21344.93
17:35:00|21344.93
17:35:02|21344.93
17:35:03|21344.93
17:35:04|21344.93
17:35:04|21345.38
17:35:06|21342.48
17:35:07|21342.48
17:35:08|21338.61
17:35:09|21338.61
17:35:11|21338.61
17:35:12|21338.61
17:35:13|21338.61
17:35:14|21338.61
17:35:15|21338.61
17:35:16|21338.61
17:35:17|21338.61
17:35:18|21338.61
17:35:19|21338.61
17:35:20|21338.61
17:35:21|21341.59
17:35:22|21341.59
17:35:23|21341.59
17:35:24|21344.48
17:35:25|21344.48
17:35:26|21348.4
17:35:28|21348.4
17:35:29|21348.4
17:35:30|21354.49
17:35:31|21351.55
17:35:32|21351.54
17:35:33|21351.54
17:35:34|21351.54
17:35:35|21351.54
17:35:36|21351.54
17:35:37|21351.54
17:35:38|21348.37
17:35:39|21346.79
17:35:40|21346.79
17:35:41|21346.79
17:35:42|21346.79
17:35:43|21346.79
17:35:44|21346.79
17:35:45|21346.79
17:35:46|21346.79
17:35:48|21346.79
17:35:49|21346.79
17:35:50|21346.79
17:35:50|21346.79
17:35:51|21346.06
17:35:52|21346.06
17:35:53|21343.27
17:35:54|21343.27
17:35:57|21343.27
17:35:57|21342.4
17:35:59|21342.4
17:35:59|21342.4
17:36:01|21342.41
17:36:02|21346.33
17:36:04|21342.41
17:36:04|21342.41
17:36:06|21339.36
17:36:07|21343.74
17:36:08|21343.74
17:36:09|21343.74
17:36:10|21343.74
17:36:10|21343.74
17:36:11|21343.74
17:36:13|21343.74
17:36:14|21341.51
17:36:15|21341.51
17:36:16|21337.57
17:36:17|21333.5
17:36:18|21333.5
17:36:19|21333.5
17:36:20|21334.35
17:36:21|21334.38
17:36:22|21334.35
17:36:23|21334.35
17:36:24|21334.35
17:36:25|21334.35
17:36:27|21330.26
17:36:28|21330.26
17:36:29|21330.26
17:36:30|21330.26
17:36:31|21320.49
17:36:32|21320.49
17:36:33|21320.55
17:36:34|21320.49
17:36:35|21320.16
17:36:36|21317.2
17:36:37|21317.2
17:36:38|21317.2
17:36:39|21311.9
17:36:40|21307.54
17:36:41|21308.61
17:36:42|21307.54
17:36:43|21307.54
17:36:44|21307.54
17:36:45|21307.54
17:36:46|21307.54
17:36:47|21307.54
17:36:48|21307.54
17:36:49|21303.67
17:36:50|21303.67
17:36:51|21304.74
17:36:52|21304.74
17:36:53|21304.74
17:36:54|21304.74
17:36:56|21304.74
17:36:57|21305.91
17:36:58|21301.6
17:36:59|21294.96
17:37:00|21285.53
17:37:01|21279.27
17:37:03|21261.42
17:37:04|21261.43
17:37:05|21264.55
17:37:06|21290.19
17:37:07|21282.53
17:37:08|21282.31
17:37:09|21276.71
17:37:10|21277.73
17:37:11|21277.72
17:37:12|21275.81
17:37:13|21269.41
17:37:14|21269.41
17:37:15|21269.4
17:37:16|21269.4
17:37:18|21266.3
17:37:19|21261.77
17:37:20|21255.11
17:37:21|21255.36
17:37:22|21250.
17:37:23|21250.01
17:37:24|21256.48
17:37:25|21254.56
17:37:26|21254.57
17:37:27|21237.89
17:37:28|21237.89
17:37:30|21250.93
17:37:31|21250.93
17:37:32|21248.61
17:37:32|21250.91
17:37:34|21243.37
17:37:35|21256.27
17:37:36|21256.27
17:37:36|21253.12
17:37:38|21247.04
17:37:38|21244.9
17:37:39|21256.51
17:37:41|21241.68
17:37:41|21242.99
17:37:43|21250.21
17:37:43|21250.22
17:37:45|21250.98
17:37:45|21246.5
17:37:46|21252.09
17:37:47|21245.56
17:37:48|21245.57
17:37:49|21245.57
17:37:50|21245.57
17:37:51|21245.57
17:37:52|21245.57
17:37:53|21244.57
17:37:54|21244.51
17:37:56|21243.56
17:37:57|21243.56
17:37:58|21251.56
17:37:59|21251.56
17:38:01|21253.29
17:38:02|21253.31
17:38:04|21248.04
17:38:05|21247.56
17:38:06|21247.56
17:38:06|21242.53
17:38:07|21242.53
17:38:09|21242.53
17:38:09|21242.53
17:38:10|21242.53
17:38:12|21240.49
17:38:13|21240.49
17:38:14|21240.49
17:38:15|21240.49
17:38:16|21244.18
17:38:17|21240.49
17:38:18|21240.49
17:38:19|21240.49
17:38:21|21247.84
17:38:22|21247.84
17:38:23|21251.32
17:38:24|21245.01
17:38:25|21245.01
17:38:26|21243.55
17:38:27|21234.36
17:38:28|21242.43
17:38:29|21231.55
17:38:31|21237.45
17:38:31|21244.6
17:38:33|21237.43
17:38:34|21234.7
17:38:35|21234.7
17:38:37|21231.81
17:38:37|21236.74
17:38:38|21236.74
17:38:40|21229.72
17:38:40|21222.5
17:38:41|21225.
17:38:43|21225.
17:38:44|21225.
17:38:45|21224.91
17:38:46|21220.48
17:38:46|21221.
17:38:47|21225.
17:38:48|21217.03
17:38:49|21217.03
17:38:51|21217.03
17:38:51|21228.75
17:38:52|21228.75
17:38:54|21228.75
17:38:54|21234.4
17:38:56|21240.6
17:38:57|21233.6
17:38:58|21234.54
17:38:59|21234.54
17:39:00|21235.28
17:39:02|21238.26
17:39:03|21238.26
17:39:04|21238.26
17:39:05|21248.43
17:39:07|21236.84
17:39:08|21236.84
17:39:09|21236.84
17:39:10|21236.84
17:39:12|21226.23
17:39:12|21216.35
17:39:13|21212.16
17:39:15|21212.16
17:39:15|21212.16
17:39:16|21212.16
17:39:18|21207.06
17:39:19|21209.5
17:39:20|21211.64
17:39:21|21187.75
17:39:22|21181.22
17:39:23|21182.25
17:39:24|21180.97
17:39:25|21173.38
17:39:26|21183.31
17:39:27|21183.31
17:39:28|21183.31
17:39:29|21191.17
17:39:30|21182.79
17:39:31|21188.1
17:39:32|21190.65
17:39:33|21189.68
17:39:34|21184.39
17:39:35|21184.39
17:39:36|21184.39
17:39:37|21192.08
17:39:38|21188.92
17:39:39|21194.43
17:39:40|21192.43
17:39:41|21192.43
17:39:42|21192.43
17:39:43|21192.43
17:39:44|21193.52
17:39:45|21191.38
17:39:47|21191.38
17:39:48|21191.38
17:39:49|21183.74
17:39:50|21183.74
17:39:51|21183.73
17:39:52|21184.32
17:39:53|21187.04
17:39:54|21184.98
17:39:55|21186.85
17:39:56|21186.85
17:39:57|21184.98
17:39:58|21184.98
17:39:59|21181.14
17:40:00|21181.14
17:40:01|21181.14
17:40:02|21181.14
17:40:04|21185.6
17:40:05|21191.
17:40:06|21191.
17:40:07|21191.
17:40:08|21193.7
17:40:09|21184.32
17:40:10|21188.7
17:40:11|21188.7
17:40:12|21186.35
17:40:13|21184.03
17:40:14|21184.03
17:40:15|21186.85
17:40:16|21186.85
17:40:17|21191.76
17:40:19|21193.26
17:40:20|21193.26
17:40:21|21200.
17:40:22|21201.91
17:40:23|21201.91
17:40:24|21204.17
17:40:26|21220.76
17:40:26|21220.76
17:40:27|21220.76
17:40:29|21220.76
17:40:30|21220.76
17:40:30|21220.76
17:40:31|21228.32
17:40:33|21228.32
17:40:33|21225.59
17:40:35|21225.59
17:40:35|21219.95
17:40:37|21220.45
17:40:37|21220.45
17:40:38|21220.45
17:40:39|21220.23
17:40:41|21220.23
17:40:41|21220.23
17:40:42|21215.57
17:40:44|21215.57
17:40:45|21215.57
17:40:46|21215.57
17:40:47|21207.76
17:40:47|21203.98
17:40:48|21203.98
17:40:50|21201.86
17:40:51|21203.06
17:40:52|21203.06
17:40:52|21203.06
17:40:54|21203.06
17:40:54|21203.06
17:40:56|21203.06
17:40:57|21203.06
17:40:57|21203.06
17:40:59|21203.06
17:41:00|21208.62
17:41:00|21208.62
17:41:01|21208.62
17:41:03|21208.62
17:41:04|21220.9
17:41:05|21220.9
17:41:07|21220.9
17:41:08|21220.9
17:41:10|21219.91
17:41:10|21219.91
17:41:11|21219.91
17:41:12|21219.91
17:41:13|21213.87
17:41:14|21214.73
17:41:15|21214.73
17:41:16|21214.73
17:41:17|21211.53
17:41:18|21211.53
17:41:20|21211.53
17:41:21|21211.53
17:41:22|21211.53
17:41:23|21200.92
17:41:24|21198.81
17:41:25|21197.05
17:41:27|21211.17
17:41:28|21209.95
17:41:29|21209.95
17:41:29|21209.95
17:41:31|21209.95
17:41:31|21209.95
17:41:32|21210.25
17:41:33|21210.25
17:41:34|21210.25
17:41:36|21210.25
17:41:37|21210.25
17:41:38|21210.25
17:41:39|21218.3
17:41:40|21218.3
17:41:41|21218.3
17:41:42|21222.02
17:41:44|21222.19
17:41:44|21232.96
17:41:45|21232.96
17:41:47|21235.2
17:41:48|21235.2
17:41:49|21240.33
17:41:50|21232.09
17:41:50|21225.93
17:41:52|21225.93
17:41:53|21226.36
17:41:54|21221.14
17:41:54|21221.14
17:41:56|21209.81
17:41:56|21207.7
17:41:58|21206.4
17:41:58|21206.4
17:42:00|21206.4
17:42:01|21207.72
17:42:02|21215.77
17:42:04|21219.51
17:42:05|21231.81
17:42:06|21231.81
17:42:08|21231.72
17:42:09|21231.72
17:42:09|21228.95
17:42:11|21228.95
17:42:12|21231.34
17:42:12|21231.34
17:42:14|21231.34
17:42:15|21231.34
17:42:16|21231.34
17:42:16|21231.34
17:42:18|21238.3
17:42:19|21238.3
17:42:20|21238.3
17:42:21|21230.06
17:42:22|21223.51
17:42:23|21229.26
17:42:24|21217.28
17:42:25|21217.28
17:42:27|21217.71
17:42:27|21220.22
17:42:29|21220.22
17:42:30|21220.22
17:42:31|21224.14
17:42:32|21230.77
17:42:33|21230.77
17:42:33|21237.99
17:42:35|21231.19
17:42:36|21231.19
17:42:36|21231.19
17:42:38|21231.19
17:42:38|21231.19
17:42:39|21231.19
17:42:40|21231.19
17:42:41|21231.19
17:42:43|21231.19
17:42:44|21233.3
17:42:44|21233.3
17:42:45|21233.3
17:42:47|21233.3
17:42:48|21233.3
17:42:48|21237.09
17:42:50|21237.09
17:42:50|21242.82
17:42:51|21242.82
17:42:53|21241.55
17:42:53|21241.55
17:42:54|21241.55
17:42:56|21241.55
17:42:57|21241.55
17:42:58|21241.55
17:42:59|21242.58
17:42:59|21238.21
17:43:01|21238.21
17:43:02|21238.21
17:43:03|21238.21
17:43:05|21233.76
17:43:06|21233.76
17:43:07|21233.76
17:43:09|21226.67
17:43:09|21233.39
17:43:10|21233.39
17:43:12|21233.39
17:43:13|21238.67
17:43:13|21238.67
17:43:15|21238.67
17:43:16|21246.05
17:43:16|21246.05
17:43:18|21244.01
17:43:19|21244.01
17:43:19|21244.01
17:43:21|21244.01
17:43:23|21238.83
17:43:23|21238.83
17:43:24|21238.83
17:43:25|21238.83
17:43:27|21244.43
17:43:28|21244.43
17:43:29|21245.43
17:43:29|21245.43
17:43:30|21245.43
17:43:31|21234.37
17:43:32|21234.37
17:43:33|21234.37
17:43:35|21234.37
17:43:35|21234.37
17:43:36|21234.37
17:43:38|21234.37
17:43:38|21243.06
17:43:40|21247.11
17:43:40|21244.99
17:43:42|21244.99
17:43:43|21244.07
17:43:44|21242.74
17:43:45|21242.74
17:43:45|21240.91
17:43:47|21240.91
17:43:48|21244.89
17:43:49|21244.89
17:43:49|21243.55
17:43:51|21249.29
17:43:52|21251.65
17:43:53|21251.65
17:43:54|21251.65
17:43:55|21251.65
17:43:56|21251.65
17:43:57|21252.76
17:43:58|21252.76
17:43:59|21246.67
17:44:00|21246.67
17:44:01|21238.73
17:44:03|21238.73
17:44:04|21238.73
17:44:05|21255.6
17:44:06|21255.6
17:44:08|21252.5
17:44:08|21252.5
17:44:09|21252.5
17:44:11|21253.46
17:44:12|21259.74
17:44:13|21259.74
17:44:13|21247.61
17:44:15|21254.66
17:44:15|21254.66
17:44:18|21251.29
17:44:18|21251.29
17:44:20|21251.29
17:44:21|21251.29
17:44:22|21251.29
17:44:23|21251.29
17:44:24|21252.78
17:44:25|21252.78
17:44:26|21252.78
17:44:27|21252.78
17:44:28|21257.04
17:44:29|21257.04
17:44:30|21257.04
17:44:31|21257.04
17:44:32|21257.04
17:44:34|21257.04
17:44:35|21257.05
17:44:36|21257.05
17:44:37|21257.05
17:44:38|21257.81
17:44:38|21253.64
17:44:40|21253.51
17:44:40|21250.6
17:44:42|21250.6
17:44:42|21250.6
17:44:44|21248.77
17:44:45|21248.77
17:44:45|21248.77
17:44:47|21248.77
17:44:48|21248.77
17:44:49|21248.77
17:44:50|21248.77
17:44:51|21248.77
17:44:52|21248.77
17:44:53|21248.77
17:44:54|21248.77
17:44:55|21250.
17:44:56|21250.
17:44:57|21250.
17:44:58|21250.
17:44:59|21250.
17:45:01|21250.
17:45:01|21244.79
17:45:02|21244.79
17:45:04|21242.93
17:45:04|21242.93
17:45:06|21242.93
17:45:07|21242.93
17:45:08|21250.
17:45:09|21250.
17:45:10|21250.
17:45:11|21250.
17:45:13|21250.
17:45:14|21250.
17:45:15|21250.
17:45:17|21250.
17:45:17|21249.99
17:45:18|21249.99
17:45:19|21249.99
17:45:20|21249.99
17:45:21|21249.99
17:45:22|21249.99
17:45:23|21249.99
17:45:24|21250.97
17:45:25|21242.59
17:45:27|21242.59
17:45:28|21242.59
17:45:28|21242.59
17:45:30|21242.59
17:45:30|21242.59
17:45:33|21242.59
17:45:34|21238.42
17:45:35|21238.42
17:45:35|21234.97
17:45:37|21233.21
17:45:38|21233.21
17:45:38|21233.21
17:45:40|21227.91
17:45:41|21227.91
17:45:41|21227.91
17:45:42|21227.91
17:45:43|21227.91
17:45:44|21227.91
17:45:45|21227.91
17:45:46|21227.91
17:45:47|21227.93
17:45:48|21227.93
17:45:49|21227.93
17:45:50|21227.93
17:45:51|21227.93
17:45:53|21227.93
17:45:54|21227.79
17:45:55|21223.45
17:45:56|21223.45
17:45:57|21223.09
17:45:58|21223.09
17:45:59|21223.09
17:46:00|21217.56
17:46:01|21217.56
17:46:02|21214.54
17:46:03|21213.08
17:46:04|21210.2
17:46:04|21202.74
17:46:06|21204.29
17:46:08|21209.65
17:46:09|21217.87
17:46:09|21217.87
17:46:11|21223.19
17:46:13|21223.19
17:46:14|21226.08
17:46:15|21226.08
17:46:16|21220.72
17:46:17|21220.72
17:46:18|21220.72
17:46:19|21223.47
17:46:21|21217.01
17:46:22|21216.12
17:46:23|21216.12
17:46:24|21216.11
17:46:25|21216.11
17:46:27|21216.11
17:46:27|21216.11
17:46:28|21216.11
17:46:29|21220.66
17:46:30|21220.66
17:46:32|21220.66
17:46:33|21220.66
17:46:33|21220.66
17:46:35|21220.66
17:46:35|21220.66
17:46:36|21220.66
17:46:38|21220.66
17:46:38|21220.66
17:46:40|21220.66
17:46:40|21220.66
17:46:42|21220.66
17:46:42|21220.66
17:46:44|21220.66
17:46:44|21219.7
17:46:46|21219.7
17:46:47|21219.7
17:46:48|21219.7
17:46:49|21219.7
17:46:51|21224.18
17:46:51|21224.18
17:46:52|21220.61
17:46:53|21223.06
17:46:54|21223.06
17:46:55|21223.06
17:46:56|21223.06
17:46:57|21223.06
17:46:58|21223.06
17:47:00|21223.06
17:47:00|21230.86
17:47:01|21230.86
17:47:02|21228.11
17:47:04|21228.11
17:47:04|21228.11
17:47:05|21228.11
17:47:07|21228.11
17:47:08|21229.69
17:47:09|21229.69
17:47:11|21231.95
17:47:11|21231.05
17:47:12|21223.79
17:47:13|21223.79
17:47:15|21235.8
17:47:16|21235.8
17:47:17|21225.59
17:47:18|21225.59
17:47:19|21225.59
17:47:20|21223.89
17:47:22|21223.89
17:47:22|21223.89
17:47:23|21221.03
17:47:24|21220.3
17:47:26|21220.3
17:47:27|21220.3
17:47:28|21220.3
17:47:29|21223.54
17:47:30|21222.86
17:47:31|21219.5
17:47:32|21223.54
17:47:32|21227.55
17:47:33|21227.55
17:47:35|21227.55
17:47:36|21227.55
17:47:37|21227.55
17:47:38|21227.55
17:47:39|21227.55
17:47:40|21227.55
17:47:41|21227.55
17:47:42|21225.67
17:47:43|21225.67
17:47:44|21225.71
17:47:45|21225.71
17:47:46|21225.71
17:47:47|21225.71
17:47:48|21225.71
17:47:49|21225.71
17:47:50|21225.71
17:47:51|21225.71
17:47:52|21225.71
17:47:53|21222.64
17:47:54|21222.64
17:47:55|21218.04
17:47:56|21218.04
17:47:57|21214.76
17:47:58|21214.76
17:47:59|21201.9
17:48:00|21201.9
17:48:01|21201.9
17:48:02|21201.9
17:48:03|21201.9
17:48:04|21201.9
17:48:05|21206.13
17:48:06|21198.82
17:48:08|21203.
17:48:09|21200.33
17:48:09|21199.29
17:48:10|21199.29
17:48:11|21199.29
17:48:12|21199.42
17:48:14|21199.4
17:48:14|21199.39
17:48:15|21199.16
17:48:16|21199.16
17:48:18|21204.17
17:48:19|21204.17
17:48:20|21194.4
17:48:21|21193.05
17:48:21|21191.2
17:48:22|21191.71
17:48:24|21191.71
17:48:24|21198.4
17:48:26|21198.39
17:48:27|21198.39
17:48:28|21191.71
17:48:29|21190.93
17:48:30|21192.04
17:48:31|21190.61
17:48:32|21192.42
17:48:34|21192.25
17:48:35|21192.25
17:48:36|21194.15
17:48:38|21196.75
17:48:39|21196.75
17:48:40|21199.9
17:48:41|21199.9
17:48:42|21199.9
17:48:43|21201.76
17:48:43|21199.98
17:48:45|21199.98
17:48:46|21199.98
17:48:47|21194.93
17:48:48|21194.27
17:48:49|21192.54
17:48:50|21190.27
17:48:51|21190.27
17:48:52|21185.33
17:48:53|21180.58
17:48:54|21180.58
17:48:55|21179.2
17:48:56|21179.2
17:48:57|21179.2
17:48:58|21178.75
17:48:59|21178.75
17:49:00|21178.75
17:49:01|21178.75
17:49:02|21178.75
17:49:03|21180.84
17:49:04|21186.06
17:49:05|21186.06
17:49:06|21188.59
17:49:08|21187.32
17:49:10|21184.87
17:49:11|21176.16
17:49:12|21176.16
17:49:13|21176.19
17:49:15|21176.19
17:49:16|21179.3
17:49:17|21179.3
17:49:17|21182.97
17:49:18|21182.97
17:49:19|21182.97
17:49:20|21174.95
17:49:21|21176.56
17:49:23|21176.56
17:49:24|21176.56
17:49:25|21176.56
17:49:25|21176.56
17:49:27|21173.
17:49:28|21173.
17:49:29|21173.
17:49:30|21174.57
17:49:31|21174.57
17:49:32|21180.12
17:49:33|21180.12
17:49:34|21180.12
17:49:35|21180.12
17:49:36|21180.12
17:49:37|21183.8
17:49:38|21183.8
17:49:39|21184.13
17:49:40|21184.13
17:49:41|21184.13
17:49:42|21184.13
17:49:43|21291.38
17:49:45|21263.88
17:49:46|21271.21
17:49:47|21311.79
17:49:48|21245.25
17:49:49|21227.53
17:49:50|21209.61
17:49:51|21211.18
17:49:52|21211.62
17:49:53|21211.62
17:49:54|21212.31
17:49:55|21215.03
17:49:56|21221.18
17:49:57|21210.54
17:49:58|21203.93
17:49:59|21206.63
17:50:00|21212.88
17:50:01|21223.35
17:50:02|21213.04
17:50:03|21213.05
17:50:04|21226.13
17:50:05|21217.38
17:50:06|21225.15
17:50:07|21225.15
17:50:08|21225.15
17:50:10|21223.48
17:50:10|21223.48
17:50:12|21232.52
17:50:13|21232.52
17:50:14|21235.4
17:50:16|21242.22
17:50:17|21234.85
17:50:18|21234.85
17:50:19|21235.17
17:50:20|21246.78
17:50:21|21249.35
17:50:22|21244.02
17:50:24|21242.71
17:50:24|21242.71
17:50:25|21241.89
17:50:26|21235.13
17:50:28|21235.13
17:50:29|21235.13
17:50:30|21235.13
17:50:31|21235.13
17:50:32|21235.13
17:50:33|21234.9
17:50:34|21229.66
17:50:35|21227.86
17:50:36|21227.86
17:50:38|21232.77
17:50:38|21231.54
17:50:39|21231.54
17:50:40|21231.54
17:50:41|21236.52
17:50:43|21234.35
17:50:44|21234.35
17:50:44|21241.19
17:50:45|21237.67
17:50:46|21237.67
17:50:47|21237.67
17:50:48|21237.67
17:50:50|21237.77
17:50:51|21237.77
17:50:52|21237.77
17:50:53|21237.77
17:50:54|21235.33
17:50:54|21235.33
17:50:56|21235.33
17:50:57|21235.33
17:50:58|21235.33
17:50:59|21235.33
17:51:00|21237.66
17:51:01|21240.63
17:51:02|21240.63
17:51:03|21240.63
17:51:04|21240.63
17:51:05|21240.63
17:51:06|21233.14
17:51:07|21233.14
17:51:08|21233.14
17:51:09|21233.14
17:51:11|21229.86
17:51:11|21229.86
17:51:13|21235.14
17:51:14|21231.53
17:51:16|21231.53
17:51:16|21231.53
17:51:18|21231.53
17:51:18|21231.53
17:51:20|21229.32
17:51:21|21223.26
17:51:22|21223.26
17:51:23|21221.07
17:51:23|21221.07
17:51:25|21221.07
17:51:26|21221.07
17:51:28|21221.07
17:51:28|21231.39
17:51:29|21230.65
17:51:31|21226.94
17:51:32|21226.94
17:51:33|21223.47
17:51:34|21223.47
17:51:35|21223.47
17:51:36|21223.47
17:51:37|21223.47
17:51:38|21220.59
17:51:39|21220.59
17:51:40|21216.58
17:51:41|21222.02
17:51:42|21222.02
17:51:43|21222.02
17:51:44|21222.02
17:51:45|21222.02
17:51:46|21222.02
17:51:47|21218.56
17:51:48|21218.56
17:51:49|21218.56
17:51:50|21218.56
17:51:51|21218.56
17:51:52|21218.56
17:51:53|21218.56
17:51:54|21217.05
17:51:55|21217.05
17:51:56|21217.05
17:51:57|21217.05
17:51:58|21217.05
17:51:59|21217.05
17:52:04|21217.05
17:52:05|21218.96
17:52:06|21228.89
17:52:07|21231.05
17:52:08|21231.05
17:52:09|21236.75
17:52:10|21235.01
17:52:12|21235.01
17:52:12|21235.01
17:52:14|21236.56
17:52:15|21233.64
17:52:16|21233.64
17:52:17|21233.64
17:52:18|21233.64
17:52:19|21233.64
17:52:20|21236.66
17:52:21|21238.65
17:52:22|21238.65
17:52:24|21243.09
17:52:24|21243.09
17:52:26|21237.04
17:52:27|21235.32
17:52:28|21235.44
17:52:29|21241.13
17:52:30|21239.62
17:52:31|21231.7
17:52:32|21221.88
17:52:33|21221.88
17:52:34|21221.69
17:52:35|21221.69
17:52:36|21221.69
17:52:37|21222.07
17:52:38|21222.07
17:52:39|21218.96
17:52:40|21218.96
17:52:41|21218.56
17:52:42|21218.56
17:52:43|21212.48
17:52:44|21213.17
17:52:45|21213.17
17:52:46|21213.17
17:52:47|21213.17
17:52:48|21213.17
17:52:49|21218.92
17:52:50|21218.92
17:52:51|21218.92
17:52:52|21218.92
17:52:53|21217.18
17:52:54|21217.18
17:52:55|21217.18
17:52:56|21212.48
17:52:57|21212.48
17:52:58|21212.48
17:52:59|21212.48
17:53:00|21212.48
17:53:01|21212.48
17:53:02|21217.01
17:53:03|21214.73
17:53:04|21207.51
17:53:05|21207.51
17:53:06|21207.51
17:53:07|21207.51
17:53:08|21208.98
17:53:09|21208.98
17:53:10|21208.98
17:53:11|21206.45
17:53:13|21204.13
17:53:13|21204.12
17:53:15|21207.21
17:53:16|21207.21
17:53:17|21207.21
17:53:18|21209.01
17:53:20|21209.01
17:53:20|21209.01
17:53:21|21200.
17:53:22|21189.24
17:53:23|21189.24
17:53:24|21189.24
17:53:25|21189.24
17:53:27|21198.23
17:53:28|21198.23
17:53:29|21198.23
17:53:29|21205.8
17:53:31|21205.8
17:53:32|21205.8
17:53:32|21205.8
17:53:34|21205.8
17:53:35|21205.8
17:53:36|21207.28
17:53:37|21205.38
17:53:38|21204.89
17:53:39|21198.99
17:53:40|21198.99
17:53:41|21198.99
17:53:43|21198.99
17:53:43|21198.99
17:53:45|21198.99
17:53:46|21198.99
17:53:47|21206.7
17:53:47|21202.12
17:53:49|21202.12
17:53:50|21202.12
17:53:51|21201.63
17:53:52|21201.63
17:53:53|21201.63
17:53:54|21201.63
17:53:55|21200.
17:53:56|21210.22
17:53:57|21210.22
17:53:58|21210.22
17:53:59|21210.22
17:54:00|21210.22
17:54:01|21207.39
17:54:02|21204.43
17:54:03|21204.43
17:54:04|21204.43
17:54:06|21215.96
17:54:07|21210.86
17:54:08|21210.86
17:54:09|21211.27
17:54:10|21210.45
17:54:11|21204.96
17:54:13|21205.56
17:54:14|21210.2
17:54:16|21210.2
17:54:17|21210.2
17:54:19|21210.2
17:54:20|21218.16
17:54:21|21227.34
17:54:22|21222.95
17:54:23|21217.42
17:54:24|21217.42
17:54:25|21227.34
17:54:26|21227.34
17:54:27|21227.34
17:54:28|21227.34
17:54:29|21223.35
17:54:30|21224.7
17:54:31|21224.7
17:54:32|21224.7
17:54:33|21224.7
17:54:34|21224.7
17:54:35|21227.34
17:54:36|21227.34
17:54:37|21220.4
17:54:38|21224.2
17:54:39|21227.34
17:54:40|21227.34
17:54:41|21227.35
17:54:42|21227.35
17:54:43|21227.35
17:54:44|21227.35
17:54:45|21227.35
17:54:46|21229.69
17:54:47|21229.69
17:54:48|21230.38
17:54:49|21229.43
17:54:50|21229.43
17:54:51|21232.21
17:54:53|21232.43
17:54:54|21232.43
17:54:55|21226.85
17:54:55|21226.85
17:54:57|21226.85
17:54:58|21224.95
17:54:59|21224.95
17:55:01|21216.31
17:55:01|21216.31
17:55:02|21216.52
17:55:03|21216.52
17:55:05|21216.52
17:55:07|21216.52
17:55:07|21216.52
17:55:08|21216.52
17:55:09|21216.52
17:55:11|21216.52
17:55:11|21216.52
17:55:12|21203.29
17:55:14|21206.28
17:55:15|21206.28
17:55:17|21204.58
17:55:18|21201.37
17:55:19|21202.72
17:55:20|21202.72
17:55:21|21202.4
17:55:22|21202.4
17:55:23|21202.4
17:55:24|21202.4
17:55:25|21202.4
17:55:26|21202.4
17:55:27|21202.4
17:55:28|21202.4
17:55:29|21202.4
17:55:30|21202.4
17:55:31|21219.22
17:55:32|21219.22
17:55:33|21216.93
17:55:34|21224.26
17:55:35|21224.26
17:55:36|21225.62
17:55:37|21225.62
17:55:38|21225.62
17:55:39|21229.48
17:55:40|21221.9
17:55:41|21221.9
17:55:42|21219.88
17:55:43|21219.88
17:55:44|21219.88
17:55:45|21219.88
17:55:46|21215.61
17:55:47|21215.61
17:55:48|21215.61
17:55:49|21215.61
17:55:50|21216.26
17:55:51|21214.26
17:55:52|21214.12
17:55:54|21214.12
17:55:55|21213.59
17:55:56|21213.59
17:55:57|21213.59
17:55:58|21214.99
17:55:59|21214.99
17:55:59|21214.99
17:56:01|21213.52
17:56:02|21213.52
17:56:03|21227.27
17:56:04|21229.61
17:56:05|21229.61
17:56:06|21230.79
17:56:07|21231.45
17:56:08|21231.46
17:56:09|21231.46
17:56:09|21231.78
17:56:11|21231.78
17:56:12|21225.79
17:56:13|21217.7
17:56:14|21215.65
17:56:16|21213.45
17:56:16|21211.73
17:56:18|21210.15
17:56:19|21210.15
17:56:20|21210.15
17:56:22|21211.73
17:56:23|21207.7
17:56:24|21203.32
17:56:26|21203.32
17:56:26|21203.67
17:56:27|21205.3
17:56:29|21201.87
17:56:29|21201.87
17:56:31|21201.87
17:56:32|21201.87
17:56:33|21201.87
17:56:34|21200.
17:56:35|21196.92
17:56:36|21203.09
17:56:37|21198.06
17:56:38|21198.38
17:56:39|21198.39
17:56:40|21197.95
17:56:42|21197.95
17:56:42|21197.95
17:56:44|21197.95
17:56:44|21197.95
17:56:45|21197.95
17:56:47|21200.95
17:56:48|21201.73
17:56:49|21201.73
17:56:49|21201.73
17:56:50|21201.73
17:56:52|21201.73
17:56:52|21188.04
17:56:54|21185.64
17:56:55|21185.58
17:56:55|21181.63
17:56:56|21185.58
17:56:58|21184.88
17:56:59|21184.4
17:57:00|21184.4
17:57:01|21187.78
17:57:02|21198.54
17:57:03|21198.54
17:57:04|21191.38
17:57:05|21193.51
17:57:06|21193.51
17:57:08|21193.51
17:57:09|21193.51
17:57:10|21182.62
17:57:11|21182.13
17:57:12|21182.77
17:57:13|21182.66
17:57:14|21182.66
17:57:15|21182.66
17:57:17|21191.65
17:57:18|21192.3
17:57:19|21195.26
17:57:21|21195.26
17:57:21|21195.26
17:57:22|21195.03
17:57:23|21196.67
17:57:25|21193.16
17:57:26|21193.16
17:57:26|21193.16
17:57:28|21202.37
17:57:28|21202.37
17:57:30|21202.37
17:57:32|21206.28
17:57:32|21205.12
17:57:33|21205.12
17:57:35|21205.3
17:57:36|21205.3
17:57:37|21205.3
17:57:38|21206.03
17:57:39|21206.03
17:57:40|21208.45
17:57:41|21208.45
17:57:42|21208.44
17:57:43|21206.99
17:57:44|21206.99
17:57:45|21206.99
17:57:46|21206.99
17:57:47|21206.99
17:57:48|21214.47
17:57:49|21214.21
17:57:50|21211.12
17:57:51|21210.56
17:57:52|21210.56
17:57:53|21210.56
17:57:54|21210.55
17:57:55|21210.55
17:57:56|21210.55
17:57:57|21210.55
17:57:58|21210.55
17:57:59|21210.55
17:58:00|21210.55
17:58:01|21210.55
17:58:02|21210.55
17:58:04|21210.55
17:58:04|21208.39
17:58:05|21204.52
17:58:06|21204.52
17:58:07|21204.52
17:58:09|21205.56
17:58:09|21208.64
17:58:10|21208.64
17:58:11|21209.52
17:58:12|21206.62
17:58:14|21206.62
17:58:14|21206.62
17:58:15|21206.62
17:58:16|21206.62
17:58:18|21209.53
17:58:19|21209.53
17:58:21|21209.53
17:58:22|21209.53
17:58:24|21202.96
17:58:25|21202.96
17:58:26|21204.45
17:58:27|21204.45
17:58:28|21204.45
17:58:30|21203.45
17:58:31|21203.45
17:58:32|21203.45
17:58:33|21203.45
17:58:34|21206.78
17:58:35|21202.8
17:58:36|21202.79
17:58:37|21202.79
17:58:38|21202.79
17:58:39|21202.79
17:58:40|21202.79
17:58:41|21202.79
17:58:42|21202.79
17:58:43|21202.79
17:58:44|21202.79
17:58:45|21202.79
17:58:46|21201.91
17:58:47|21201.91
17:58:48|21203.71
17:58:49|21205.
17:58:50|21206.58
17:58:51|21208.75
17:58:53|21208.75
17:58:54|21208.75
17:58:55|21208.75
17:58:56|21208.75
17:58:56|21208.75
17:58:58|21207.67
17:58:59|21207.67
17:59:00|21207.67
17:59:01|21208.91
17:59:02|21208.91
17:59:03|21208.87
17:59:04|21199.76
17:59:04|21199.76
17:59:06|21197.86
17:59:07|21193.17
17:59:08|21193.17
17:59:08|21193.17
17:59:10|21193.17
17:59:10|21195.68
17:59:11|21195.68
17:59:13|21195.68
17:59:14|21195.68
17:59:14|21195.68
17:59:16|21204.97
17:59:17|21209.91
17:59:18|21209.91
17:59:20|21205.82
17:59:21|21202.22
17:59:22|21207.66
17:59:24|21207.66
17:59:25|21207.66
17:59:25|21207.66
17:59:26|21207.66
17:59:27|21206.56
17:59:29|21206.56
17:59:30|21206.56
17:59:31|21209.78
17:59:31|21209.78
17:59:32|21209.78
17:59:34|21209.78
17:59:34|21209.78
17:59:36|21209.78
17:59:37|21209.78
17:59:38|21209.78
17:59:38|21216.78
17:59:40|21216.78
17:59:41|21216.78
17:59:42|21216.78
17:59:43|21216.78
17:59:44|21216.87
17:59:44|21226.97
17:59:45|21226.97
17:59:47|21229.12
17:59:48|21229.12
17:59:49|21229.12
17:59:50|21229.12
17:59:51|21229.12
17:59:52|21225.21
17:59:53|21225.21
17:59:54|21221.51
17:59:55|21221.51
17:59:56|21221.52
17:59:57|21221.52
17:59:58|21221.52
17:59:59|21220.14
18:00:00|21220.14
18:00:01|21223.43
18:00:02|21214.92
18:00:03|21214.92
18:00:05|21214.92
18:00:06|21222.61
18:00:07|21218.11
18:00:08|21218.11
18:00:09|21218.11
18:00:10|21218.11
18:00:11|21214.64
18:00:12|21214.64
18:00:13|21214.64
18:00:14|21214.52
18:00:15|21214.52
18:00:16|21214.52
18:00:17|21214.52
18:00:19|21218.69
18:00:20|21218.22
18:00:22|21223.34
18:00:23|21223.34
18:00:23|21223.34
18:00:25|21225.13
18:00:27|21223.48
18:00:27|21229.13
18:00:28|21229.13
18:00:30|21229.13
18:00:31|21229.13
18:00:32|21229.13
18:00:33|21225.59
18:00:34|21225.59
18:00:35|21223.42
18:00:36|21223.42
18:00:36|21223.42
18:00:37|21223.04
18:00:39|21223.04
18:00:40|21225.45
18:00:41|21225.45
18:00:42|21218.5
18:00:43|21222.65
18:00:44|21222.72
18:00:44|21222.72
18:00:45|21222.72
18:00:47|21222.72
18:00:48|21223.75
18:00:49|21228.99
18:00:50|21228.99
18:00:51|21228.99
18:00:52|21228.99
18:00:53|21229.
18:00:54|21229.
18:00:55|21229.
18:00:56|21229.
18:00:57|21230.53
18:00:59|21232.99
18:00:59|21232.76
18:01:01|21229.66
18:01:02|21229.66
18:01:03|21228.66
18:01:03|21228.66
18:01:04|21223.58
18:01:06|21223.58
18:01:07|21223.58
18:01:07|21214.74
18:01:08|21214.71
18:01:10|21214.71
18:01:11|21215.73
18:01:12|21215.73
18:01:13|21214.11
18:01:13|21214.11
18:01:14|21210.99
18:01:15|21209.92
18:01:16|21212.34
18:01:18|21207.01
18:01:18|21205.75
18:01:21|21205.75
18:01:22|21200.75
18:01:23|21193.18
18:01:25|21193.17
18:01:27|21193.17
18:01:28|21193.17
18:01:29|21193.17
18:01:30|21208.87
18:01:31|21202.87
18:01:32|21194.69
18:01:33|21194.69
18:01:34|21194.69
18:01:35|21194.7
18:01:37|21188.53
18:01:37|21188.53
18:01:38|21188.53
18:01:40|21188.53
18:01:41|21191.14
18:01:42|21190.1
18:01:43|21190.1
18:01:44|21181.55
18:01:45|21181.55
18:01:46|21181.55
18:01:47|21184.84
18:01:48|21187.5
18:01:49|21182.05
18:01:50|21182.05
18:01:52|21181.96
18:01:53|21181.96
18:01:53|21181.96
18:01:55|21187.57
18:01:56|21187.57
18:01:56|21187.57
18:01:57|21187.57
18:01:59|21187.55
18:01:59|21187.55
18:02:01|21194.41
18:02:02|21188.13
18:02:02|21188.13
18:02:03|21180.49
18:02:05|21180.49
18:02:05|21180.49
18:02:07|21185.23
18:02:08|21181.99
18:02:09|21181.99
18:02:09|21181.99
18:02:11|21182.
18:02:12|21178.04
18:02:13|21178.04
18:02:14|21178.03
18:02:14|21178.03
18:02:16|21178.03
18:02:16|21178.03
18:02:17|21180.48
18:02:19|21182.89
18:02:20|21182.89
18:02:21|21169.5
18:02:22|21169.5
18:02:23|21169.5
18:02:24|21167.65
18:02:25|21164.68
18:02:26|21166.53
18:02:27|21166.53
18:02:28|21163.68
18:02:30|21164.
18:02:30|21173.43
18:02:32|21184.43
18:02:33|21184.43
18:02:34|21182.52
18:02:35|21174.02
18:02:37|21179.84
18:02:38|21169.66
18:02:39|21169.66
18:02:40|21169.66
18:02:41|21161.45
18:02:42|21161.45
18:02:43|21161.45
18:02:44|21166.48
18:02:45|21172.04
18:02:46|21172.04
18:02:47|21179.89
18:02:48|21179.89
18:02:49|21183.11
18:02:50|21179.24
18:02:51|21175.85
18:02:52|21181.84
18:02:54|21167.31
18:02:55|21167.31
18:02:56|21167.31
18:02:57|21171.38
18:02:58|21171.38
18:02:59|21167.55
18:03:00|21167.41
18:03:01|21167.41
18:03:01|21169.64
18:03:03|21169.64
18:03:04|21173.79
18:03:05|21167.74
18:03:06|21167.74
18:03:07|21172.59
18:03:08|21172.59
18:03:08|21172.59
18:03:10|21172.59
18:03:11|21172.59
18:03:11|21172.59
18:03:13|21171.27
18:03:14|21171.27
18:03:15|21171.27
18:03:16|21171.27
18:03:17|21177.48
18:03:18|21177.48
18:03:19|21177.48
18:03:20|21177.48
18:03:21|21177.48
18:03:22|21174.16
18:03:24|21174.16
18:03:25|21170.86
18:03:26|21170.1
18:03:28|21166.72
18:03:29|21166.72
18:03:30|21167.49
18:03:31|21167.49
18:03:32|21167.49
18:03:33|21167.49
18:03:34|21170.34
18:03:35|21170.87
18:03:37|21170.87
18:03:38|21159.3
18:03:40|21158.19
18:03:41|21158.19
18:03:42|21159.03
18:03:43|21159.03
18:03:44|21159.03
18:03:45|21143.86
18:03:46|21157.84
18:03:47|21157.84
18:03:48|21157.84
18:03:49|21155.77
18:03:50|21155.77
18:03:51|21155.77
18:03:52|21155.77
18:03:53|21160.72
18:03:54|21163.23
18:03:55|21163.23
18:03:56|21165.57
18:03:57|21152.67
18:03:58|21154.78
18:03:59|21155.75
18:04:00|21155.75
18:04:01|21164.47
18:04:03|21166.6
18:04:03|21168.34
18:04:04|21168.34
18:04:05|21168.34
18:04:06|21182.13
18:04:08|21181.41
18:04:08|21184.97
18:04:09|21185.
18:04:10|21185.
18:04:11|21185.
18:04:12|21185.
18:04:14|21185.
18:04:14|21188.95
18:04:15|21188.94
18:04:17|21188.94
18:04:17|21182.68
18:04:18|21179.93
18:04:20|21179.93
18:04:21|21179.93
18:04:21|21189.86
18:04:23|21189.86
18:04:24|21186.58
18:04:26|21189.44
18:04:27|21185.04
18:04:29|21181.73
18:04:30|21179.77
18:04:31|21179.77
18:04:32|21179.77
18:04:33|21179.77
18:04:35|21178.95
18:04:36|21178.95
18:04:37|21180.9
18:04:38|21180.9
18:04:39|21180.9
18:04:40|21180.9
18:04:41|21181.16
18:04:42|21181.16
18:04:43|21180.81
18:04:45|21180.81
18:04:46|21180.81
18:04:47|21180.81
18:04:48|21180.81
18:04:49|21187.75
18:04:50|21182.17
18:04:51|21182.17
18:04:52|21182.17
18:04:52|21179.72
18:04:54|21176.36
18:04:55|21174.9
18:04:55|21174.68
18:04:57|21174.68
18:04:58|21174.68
18:04:59|21174.68
18:05:00|21174.68
18:05:01|21178.
18:05:02|21178.52
18:05:03|21179.69
18:05:04|21179.69
18:05:05|21179.69
18:05:06|21179.69
18:05:07|21186.78
18:05:08|21186.78
18:05:10|21186.58
18:05:11|21186.58
18:05:12|21186.58
18:05:13|21186.58
18:05:14|21186.58
18:05:15|21186.58
18:05:16|21186.58
18:05:17|21185.32
18:05:18|21185.32
18:05:19|21185.32
18:05:20|21185.32
18:05:22|21189.8
18:05:23|21189.8
18:05:24|21189.8
18:05:26|21197.71
18:05:27|21199.87
18:05:28|21201.
18:05:30|21199.95
18:05:31|21199.95
18:05:32|21199.95
18:05:33|21192.95
18:05:34|21192.95
18:05:35|21192.95
18:05:36|21192.95
18:05:37|21181.6
18:05:38|21181.6
18:05:39|21173.76
18:05:40|21165.66
18:05:41|21165.66
18:05:42|21160.31
18:05:43|21166.71
18:05:44|21166.71
18:05:46|21170.25
18:05:47|21170.25
18:05:48|21170.25
18:05:48|21170.25
18:05:50|21164.7
18:05:51|21162.58
18:05:52|21162.58
18:05:53|21162.08
18:05:54|21164.52
18:05:55|21168.97
18:05:56|21168.97
18:05:57|21168.97
18:05:58|21166.38
18:05:59|21166.38
18:06:00|21166.54
18:06:01|21168.23
18:06:02|21168.23
18:06:04|21170.35
18:06:04|21170.35
18:06:05|21170.35
18:06:07|21170.35
18:06:07|21170.35
18:06:09|21170.35
18:06:09|21170.87
18:06:11|21170.87
18:06:12|21170.87
18:06:13|21177.49
18:06:14|21180.
18:06:15|21182.09
18:06:16|21178.71
18:06:18|21180.36
18:06:18|21180.36
18:06:19|21184.44
18:06:20|21174.67
18:06:22|21173.84
18:06:23|21174.84
18:06:26|21171.53
18:06:27|21171.53
18:06:29|21171.53
18:06:30|21171.53
18:06:31|21171.53
18:06:32|21161.88
18:06:33|21161.88
18:06:34|21176.72
18:06:35|21168.9
18:06:36|21168.9
18:06:37|21166.26
18:06:38|21165.77
18:06:39|21165.77
18:06:40|21165.77
18:06:41|21165.77
18:06:42|21165.77
18:06:43|21163.49
18:06:44|21163.49
18:06:45|21163.48
18:06:46|21163.48
18:06:47|21156.5
18:06:48|21156.5
18:06:50|21156.5
18:06:51|21159.73
18:06:52|21152.58
18:06:53|21150.35
18:06:53|21152.29
18:06:55|21152.29
18:06:55|21152.29
18:06:57|21152.29
18:06:57|21151.14
18:06:59|21151.14
18:07:00|21151.14
18:07:00|21151.14
18:07:02|21151.14
18:07:02|21151.14
18:07:04|21152.03
18:07:05|21150.69
18:07:06|21151.79
18:07:07|21151.79
18:07:08|21152.39
18:07:09|21153.07
18:07:10|21153.07
18:07:11|21165.9
18:07:12|21165.91
18:07:13|21165.91
18:07:14|21165.91
18:07:15|21160.91
18:07:16|21160.75
18:07:17|21160.75
18:07:18|21160.75
18:07:19|21152.
18:07:20|21152.
18:07:21|21152.
18:07:22|21153.4
18:07:23|21153.4
18:07:24|21153.4
18:07:25|21153.4
18:07:27|21156.26
18:07:28|21154.06
18:07:29|21154.05
18:07:29|21154.05
18:07:31|21154.05
18:07:33|21147.91
18:07:33|21147.91
18:07:35|21154.04
18:07:36|21157.36
18:07:37|21157.36
18:07:38|21157.36
18:07:39|21164.
18:07:41|21164.
18:07:42|21164.
18:07:43|21174.62
18:07:44|21168.85
18:07:45|21168.85
18:07:46|21167.32
18:07:47|21167.32
18:07:48|21167.32
18:07:49|21167.32
18:07:50|21167.32
18:07:50|21167.32
18:07:51|21167.32
18:07:53|21167.32
18:07:54|21171.13
18:07:55|21171.13
18:07:56|21166.49
18:07:57|21166.49
18:07:59|21166.49
18:07:59|21166.49
18:08:00|21166.49
18:08:01|21162.37
18:08:02|21170.55
18:08:03|21187.6
18:08:04|21187.6
18:08:05|21170.04
18:08:06|21170.04
18:08:07|21170.04
18:08:08|21173.98
18:08:09|21173.98
18:08:10|21173.98
18:08:11|21173.98
18:08:13|21173.98
18:08:14|21173.98
18:08:15|21178.31
18:08:16|21180.38
18:08:17|21173.02
18:08:18|21167.04
18:08:19|21167.04
18:08:20|21167.04
18:08:21|21167.04
18:08:22|21167.04
18:08:23|21173.23
18:08:24|21173.23
18:08:26|21170.87
18:08:27|21164.
18:08:27|21164.
18:08:29|21162.08
18:08:31|21162.08
18:08:32|21162.08
18:08:33|21155.83
18:08:34|21153.52
18:08:35|21153.52
18:08:35|21153.52
18:08:37|21150.35
18:08:38|21150.35
18:08:39|21148.98
18:08:40|21148.98
18:08:41|21148.98
18:08:42|21148.98
18:08:43|21148.98
18:08:44|21148.98
18:08:45|21149.17
18:08:46|21149.15
18:08:48|21149.15
18:08:48|21149.3
18:08:50|21149.3
18:08:51|21145.08
18:08:52|21143.9
18:08:52|21145.25
18:08:54|21145.25
18:08:55|21145.25
18:08:56|21145.25
18:08:57|21154.74
18:08:58|21154.74
18:08:59|21151.22
18:09:01|21160.43
18:09:02|21160.43
18:09:03|21171.04
18:09:03|21168.91
18:09:04|21168.91
18:09:05|21168.91
18:09:06|21166.11
18:09:07|21166.11
18:09:08|21166.11
18:09:10|21166.11
18:09:10|21169.41
18:09:12|21169.41
18:09:12|21166.1
18:09:13|21167.37
18:09:14|21167.37
18:09:16|21167.37
18:09:17|21161.31
18:09:17|21161.31
18:09:19|21159.69
18:09:19|21159.69
18:09:21|21159.69
18:09:21|21158.85
18:09:22|21152.82
18:09:24|21152.82
18:09:25|21151.69
18:09:26|21151.69
18:09:27|21151.69
18:09:28|21152.49
18:09:30|21160.32
18:09:32|21160.77
18:09:32|21161.61
18:09:33|21161.61
18:09:35|21161.61
18:09:37|21161.61
18:09:38|21161.61
18:09:39|21161.61
18:09:39|21163.64
18:09:41|21163.64
18:09:43|21163.64
18:09:44|21166.73
18:09:45|21166.73
18:09:46|21168.29
18:09:47|21170.34
18:09:48|21170.34
18:09:48|21170.34
18:09:50|21170.34
18:09:51|21170.33
18:09:51|21170.33
18:09:53|21170.33
18:09:54|21170.34
18:09:55|21170.34
18:09:56|21170.34
18:09:57|21170.33
18:09:58|21165.65
18:09:58|21165.49
18:10:00|21165.49
18:10:01|21161.05
18:10:02|21161.05
18:10:03|21161.05
18:10:04|21164.54
18:10:05|21166.16
18:10:06|21166.17
18:10:07|21166.73
18:10:08|21169.34
18:10:09|21169.34
18:10:10|21166.5
18:10:11|21166.5
18:10:12|21166.31
18:10:13|21172.08
18:10:14|21172.1
18:10:15|21172.1
18:10:16|21172.1
18:10:17|21172.1
18:10:19|21172.1
18:10:19|21166.39
18:10:20|21170.4
18:10:21|21168.53
18:10:22|21162.32
18:10:24|21162.7
18:10:24|21162.7
18:10:26|21162.7
18:10:26|21162.7
18:10:28|21162.7
18:10:29|21164.2
18:10:30|21164.19
18:10:31|21164.19
18:10:33|21166.41
18:10:34|21166.4
18:10:35|21170.86
18:10:36|21160.36
18:10:38|21161.47
18:10:38|21161.46
18:10:39|21165.51
18:10:41|21165.51
18:10:41|21165.51
18:10:42|21167.8
18:10:43|21167.8
18:10:45|21167.15
18:10:46|21164.47
18:10:47|21164.47
18:10:48|21164.47
18:10:49|21164.83
18:10:50|21164.83
18:10:51|21164.83
18:10:53|21164.83
18:10:54|21167.05
18:10:55|21169.11
18:10:56|21172.15
18:10:57|21175.68
18:10:58|21175.68
18:10:59|21178.32
18:11:00|21178.8
18:11:01|21179.09
18:11:03|21174.12
18:11:03|21174.12
18:11:04|21170.75
18:11:05|21171.
18:11:06|21171.
18:11:07|21171.
18:11:08|21175.06
18:11:09|21175.06
18:11:10|21175.06
18:11:11|21167.72
18:11:12|21169.97
18:11:14|21169.97
18:11:15|21169.95
18:11:15|21169.95
18:11:17|21169.95
18:11:18|21169.95
18:11:20|21169.95
18:11:21|21166.88
18:11:22|21164.82
18:11:23|21159.53
18:11:23|21159.53
18:11:25|21156.01
18:11:25|21155.75
18:11:26|21155.77
18:11:28|21155.77
18:11:28|21155.77
18:11:30|21155.77
18:11:32|21156.95
18:11:33|21156.95
18:11:34|21156.95
18:11:35|21159.8
18:11:36|21159.8
18:11:37|21159.8
18:11:38|21159.8
18:11:39|21159.8
18:11:40|21159.8
18:11:41|21159.8
18:11:42|21159.8
18:11:43|21159.9
18:11:44|21163.16
18:11:45|21165.29
18:11:46|21165.29
18:11:47|21165.3
18:11:48|21165.3
18:11:49|21168.28
18:11:50|21169.88
18:11:51|21161.98
18:11:52|21161.98
18:11:53|21161.98
18:11:54|21166.15
18:11:55|21169.5
18:11:56|21169.5
18:11:57|21169.5
18:11:58|21169.5
18:12:00|21169.5
18:12:01|21169.5
18:12:02|21169.5
18:12:03|21169.87
18:12:05|21169.88
18:12:06|21173.9
18:12:07|21173.16
18:12:08|21174.1
18:12:09|21174.1
18:12:10|21174.1
18:12:11|21175.04
18:12:12|21175.49
18:12:13|21172.05
18:12:14|21172.05
18:12:15|21172.05
18:12:16|21172.05
18:12:17|21180.
18:12:18|21180.
18:12:19|21183.67
18:12:20|21181.55
18:12:21|21176.48
18:12:22|21178.34
18:12:23|21178.34
18:12:24|21183.37
18:12:25|21183.67
18:12:26|21183.67
18:12:27|21185.03
18:12:28|21186.58
18:12:30|21186.58
18:12:31|21186.58
18:12:33|21186.58
18:12:33|21192.35
18:12:34|21192.35
18:12:35|21192.35
18:12:37|21192.35
18:12:38|21187.82
18:12:38|21176.88
18:12:40|21177.38
18:12:41|21177.38
18:12:42|21179.2
18:12:43|21175.94
18:12:45|21179.2
18:12:45|21179.2
18:12:46|21179.2
18:12:47|21179.2
18:12:48|21183.65
18:12:49|21183.65
18:12:50|21183.65
18:12:51|21171.86
18:12:52|21172.64
18:12:53|21172.64
18:12:54|21174.49
18:12:55|21174.49
18:12:56|21174.49
18:12:57|21168.18
18:12:58|21170.1
18:12:59|21170.09
18:13:00|21170.1
18:13:01|21170.1
18:13:02|21174.52
18:13:03|21174.52
18:13:05|21174.52
18:13:05|21174.52
18:13:06|21174.52
18:13:07|21174.52
18:13:08|21174.52
18:13:10|21174.56
18:13:10|21174.56
18:13:11|21174.98
18:13:13|21174.98
18:13:13|21175.32
18:13:15|21175.32
18:13:16|21175.32
18:13:17|21176.78
18:13:18|21175.87
18:13:19|21175.87
18:13:20|21175.87
18:13:20|21175.87
18:13:22|21172.01
18:13:23|21171.46
18:13:24|21171.46
18:13:25|21171.45
18:13:26|21172.18
18:13:26|21172.18
18:13:28|21163.32
18:13:29|21165.78
18:13:30|21169.8
18:13:31|21170.27
18:13:32|21170.27
18:13:33|21170.27
18:13:34|21170.27
18:13:36|21170.27
18:13:37|21167.93
18:13:39|21168.76
18:13:39|21168.76
18:13:40|21167.71
18:13:41|21162.49
18:13:42|21162.49
18:13:44|21157.73
18:13:44|21163.02
18:13:45|21163.02
18:13:47|21163.02
18:13:47|21163.02
18:13:48|21163.03
18:13:50|21154.96
18:13:51|21154.96
18:13:51|21151.41
18:13:52|21151.41
18:13:54|21151.42
18:13:54|21153.49
18:13:56|21152.47
18:13:57|21152.47
18:13:59|21152.47
18:13:59|21152.51
18:14:01|21152.44
18:14:01|21152.44
18:14:03|21152.44
18:14:04|21152.44
18:14:05|21152.44
18:14:06|21152.44
18:14:07|21152.72
18:14:08|21155.76
18:14:10|21155.76
18:14:10|21154.52
18:14:11|21154.51
18:14:12|21154.51
18:14:13|21156.64
18:14:15|21156.64
18:14:16|21154.51
18:14:16|21154.27
18:14:18|21154.27
18:14:19|21147.83
18:14:20|21147.83
18:14:21|21149.5
18:14:22|21149.5
18:14:23|21149.83
18:14:24|21149.82
18:14:25|21149.82
18:14:26|21149.47
18:14:27|21149.47
18:14:28|21145.11
18:14:29|21143.03
18:14:30|21147.3
18:14:31|21152.56
18:14:33|21152.56
18:14:35|21152.56
18:14:36|21154.98
18:14:37|21154.98
18:14:38|21154.98
18:14:39|21157.27
18:14:40|21157.27
18:14:42|21148.12
18:14:42|21150.83
18:14:43|21142.71
18:14:44|21142.41
18:14:45|21143.86
18:14:46|21142.96
18:14:47|21142.96
18:14:48|21142.96
18:14:49|21142.96
18:14:50|21145.94
18:14:51|21145.94
18:14:52|21145.94
18:14:53|21147.63
18:14:56|21147.97
18:14:56|21147.97
18:14:57|21149.5
18:14:58|21149.56
18:14:59|21149.56
18:15:01|21149.56
18:15:01|21142.67
18:15:03|21146.01
18:15:04|21146.01
18:15:05|21147.25
18:15:06|21156.12
18:15:07|21157.39
18:15:08|21159.06
18:15:09|21159.06
18:15:10|21163.28
18:15:11|21159.58
18:15:12|21159.58
18:15:14|21164.19
18:15:15|21162.06
18:15:16|21155.28
18:15:17|21157.03
18:15:18|21151.28
18:15:18|21150.34
18:15:19|21143.99
18:15:21|21146.
18:15:22|21143.69
18:15:23|21143.69
18:15:24|21150.19
18:15:25|21149.39
18:15:26|21144.69
18:15:27|21144.69
18:15:28|21145.08
18:15:29|21145.
18:15:30|21145.
18:15:31|21143.06
18:15:33|21149.43
18:15:35|21149.22
18:15:36|21149.42
18:15:37|21151.05
18:15:38|21149.41
18:15:39|21149.41
18:15:39|21149.41
18:15:41|21152.89
18:15:42|21152.89
18:15:43|21152.89
18:15:44|21152.34
18:15:45|21150.01
18:15:47|21142.36
18:15:48|21143.3
18:15:48|21144.66
18:15:50|21142.35
18:15:51|21145.07
18:15:52|21148.52
18:15:53|21148.52
18:15:54|21150.01
18:15:55|21152.89
18:15:56|21154.37
18:15:58|21152.88
18:15:58|21150.93
18:15:59|21149.6
18:16:00|21150.87
18:16:02|21150.87
18:16:02|21147.74
18:16:04|21147.74
18:16:04|21152.79
18:16:06|21152.79
18:16:07|21150.08
18:16:08|21150.08
18:16:09|21153.13
18:16:10|21156.68
18:16:11|21160.8
18:16:12|21161.41
18:16:13|21157.91
18:16:14|21157.91
18:16:15|21157.91
18:16:16|21157.91
18:16:17|21151.63
18:16:18|21151.7
18:16:19|21151.7
18:16:20|21160.33
18:16:21|21160.33
18:16:22|21152.19
18:16:23|21142.85
18:16:24|21149.3
18:16:25|21149.3
18:16:26|21149.3
18:16:27|21149.3
18:16:28|21149.3
18:16:29|21151.48
18:16:30|21151.24
18:16:31|21155.66
18:16:33|21156.35
18:16:33|21156.32
18:16:34|21156.32
18:16:36|21157.04
18:16:37|21161.23
18:16:39|21161.23
18:16:40|21161.07
18:16:41|21161.07
18:16:42|21161.07
18:16:43|21162.07
18:16:44|21167.19
18:16:45|21167.16
18:16:46|21166.92
18:16:47|21162.27
18:16:48|21161.83
18:16:50|21162.31
18:16:51|21162.31
18:16:52|21162.31
18:16:52|21165.23
18:16:54|21165.58
18:16:55|21165.58
18:16:56|21165.58
18:16:57|21165.58
18:16:58|21166.3
18:16:59|21166.31
18:17:04|21166.31
18:17:04|21160.12
18:17:06|21167.18
18:17:07|21167.18
18:17:07|21167.18
18:17:08|21168.68
18:17:10|21168.68
18:17:11|21168.18
18:17:13|21160.11
18:17:13|21157.79
18:17:15|21162.02
18:17:15|21162.41
18:17:16|21165.37
18:17:18|21165.37
18:17:18|21165.37
18:17:19|21165.37
18:17:21|21165.37
18:17:22|21169.37
18:17:23|21169.37
18:17:24|21169.37
18:17:25|21167.28
18:17:26|21172.65
18:17:27|21172.65
18:17:28|21172.65
18:17:29|21172.92
18:17:30|21172.92
18:17:31|21170.71
18:17:32|21170.71
18:17:33|21173.05
18:17:34|21173.05
18:17:36|21181.04
18:17:37|21182.9
18:17:38|21182.89
18:17:39|21182.89
18:17:40|21182.89
18:17:41|21178.63
18:17:42|21174.03
18:17:43|21173.48
18:17:44|21174.67
18:17:45|21178.52
18:17:46|21180.
18:17:47|21181.07
18:17:48|21181.07
18:17:49|21181.07
18:17:51|21181.07
18:17:52|21181.07
18:17:53|21181.06
18:17:54|21181.06
18:17:55|21176.13
18:17:56|21176.11
18:17:57|21173.43
18:17:59|21174.25
18:18:00|21174.25
18:18:01|21174.25
18:18:02|21174.25
18:18:02|21176.8
18:18:04|21181.57
18:18:04|21184.19
18:18:05|21178.43
18:18:06|21180.56
18:18:08|21180.56
18:18:08|21180.56
18:18:09|21178.18
18:18:12|21178.18
18:18:13|21178.18
18:18:14|21178.18
18:18:15|21178.18
18:18:16|21178.18
18:18:17|21170.22
18:18:18|21170.22
18:18:19|21170.22
18:18:20|21170.22
18:18:21|21170.22
18:18:22|21170.22
18:18:23|21183.24
18:18:24|21180.55
18:18:25|21180.55
18:18:26|21180.55
18:18:27|21183.1
18:18:28|21183.1
18:18:29|21183.1
18:18:30|21183.1
18:18:31|21176.31
18:18:32|21176.31
18:18:33|21178.89
18:18:34|21179.37
18:18:35|21179.37
18:18:36|21179.37
18:18:37|21179.37
18:18:38|21178.52
18:18:39|21178.52
18:18:41|21178.52
18:18:41|21178.52
18:18:43|21162.68
18:18:44|21165.81
18:18:46|21160.89
18:18:47|21160.89
18:18:48|21160.89
18:18:48|21156.37
18:18:50|21156.36
18:18:51|21156.36
18:18:52|21150.36
18:18:52|21150.
18:18:54|21147.18
18:18:55|21147.18
18:18:57|21150.6
18:18:57|21163.42
18:18:58|21158.38
18:19:01|21157.83
18:19:01|21159.43
18:19:02|21155.21
18:19:03|21155.21
18:19:04|21155.42
18:19:05|21155.42
18:19:06|21155.42
18:19:07|21150.
18:19:08|21143.9
18:19:09|21147.1
18:19:10|21147.1
18:19:12|21147.1
18:19:12|21151.75
18:19:13|21151.75
18:19:14|21150.12
18:19:15|21148.58
18:19:16|21148.58
18:19:17|21147.14
18:19:18|21147.46
18:19:19|21147.46
18:19:20|21147.46
18:19:21|21147.46
18:19:23|21152.1
18:19:24|21152.1
18:19:24|21152.1
18:19:26|21151.25
18:19:26|21145.81
18:19:27|21147.83
18:19:28|21147.83
18:19:29|21147.83
18:19:30|21152.08
18:19:32|21150.28
18:19:33|21150.28
18:19:33|21150.28
18:19:35|21134.09
18:19:35|21131.21
18:19:37|21131.21
18:19:38|21130.79
18:19:39|21129.1
18:19:40|21129.32
18:19:41|21133.92
18:19:42|21133.92
18:19:43|21133.92
18:19:44|21136.72
18:19:45|21130.2
18:19:47|21133.31
18:19:47|21130.17
18:19:48|21130.17
18:19:50|21128.69
18:19:51|21128.36
18:19:51|21128.36
18:19:53|21130.86
18:19:53|21129.4
18:19:55|21123.74
18:19:56|21123.74
18:19:57|21123.74
18:19:58|21123.74
18:19:59|21123.74
18:20:00|21123.98
18:20:02|21124.95
18:20:02|21124.95
18:20:03|21124.83
18:20:05|21122.14
18:20:05|21122.14
18:20:07|21122.13
18:20:08|21122.13
18:20:09|21126.51
18:20:10|21127.32
18:20:11|21127.32
18:20:12|21127.32
18:20:13|21123.37
18:20:14|21123.37
18:20:15|21123.37
18:20:16|21123.37
18:20:18|21123.37
18:20:19|21130.96
18:20:20|21130.96
18:20:21|21133.32
18:20:22|21129.57
18:20:23|21129.57
18:20:24|21123.31
18:20:25|21121.81
18:20:27|21121.81
18:20:28|21121.81
18:20:29|21126.79
18:20:30|21126.79
18:20:30|21126.79
18:20:32|21131.91
18:20:33|21133.04
18:20:34|21133.04
18:20:35|21133.04
18:20:35|21133.04
18:20:37|21133.04
18:20:38|21132.32
18:20:39|21132.32
18:20:40|21132.32
18:20:41|21132.32
18:20:43|21100.
18:20:44|21100.
18:20:44|21132.06
18:20:46|21132.78
18:20:48|21132.06
18:20:48|21130.79
18:20:49|21131.17
18:20:50|21131.17
18:20:51|21131.17
18:20:52|21131.17
18:20:53|21131.17
18:20:54|21135.51
18:20:56|21147.43
18:20:57|21146.2
18:20:58|21147.49
18:20:59|21147.49
18:21:00|21147.49
18:21:01|21154.57
18:21:02|21152.57
18:21:04|21146.03
18:21:04|21146.03
18:21:06|21147.98
18:21:06|21147.98
18:21:08|21149.93
18:21:09|21148.75
18:21:11|21148.75
18:21:11|21144.44
18:21:12|21144.5
18:21:14|21144.5
18:21:14|21144.96
18:21:16|21144.96
18:21:17|21144.96
18:21:17|21148.77
18:21:18|21144.97
18:21:20|21144.97
18:21:21|21150.94
18:21:22|21150.94
18:21:22|21150.94
18:21:24|21150.94
18:21:25|21150.94
18:21:25|21150.94
18:21:27|21150.94
18:21:27|21150.94
18:21:29|21154.58
18:21:29|21154.58
18:21:31|21145.83
18:21:32|21145.83
18:21:32|21145.83
18:21:33|21145.83
18:21:34|21146.
18:21:36|21146.
18:21:36|21146.
18:21:37|21146.
18:21:38|21146.
18:21:40|21146.
18:21:41|21163.63
18:21:42|21166.41
18:21:44|21166.41
18:21:44|21166.41
18:21:45|21166.41
18:21:46|21166.41
18:21:48|21166.75
18:21:48|21166.75
18:21:50|21176.67
18:21:51|21176.67
18:21:53|21175.93
18:21:54|21169.15
18:21:55|21169.15
18:21:56|21169.78
18:21:57|21169.78
18:21:58|21169.78
18:21:59|21169.78
18:22:01|21169.78
18:22:01|21167.11
18:22:02|21167.11
18:22:03|21163.31
18:22:04|21154.59
18:22:05|21154.59
18:22:06|21154.59
18:22:07|21154.59
18:22:08|21154.59
18:22:09|21154.59
18:22:11|21160.41
18:22:12|21171.27
18:22:13|21171.27
18:22:14|21171.27
18:22:15|21171.27
18:22:16|21171.27
18:22:17|21171.27
18:22:17|21171.27
18:22:19|21171.27
18:22:20|21164.53
18:22:20|21164.53
18:22:22|21164.53
18:22:22|21163.16
18:22:24|21163.16
18:22:25|21163.16
18:22:25|21166.11
18:22:27|21166.11
18:22:27|21166.11
18:22:28|21166.11
18:22:30|21173.
18:22:31|21172.99
18:22:31|21173.
18:22:32|21173.
18:22:33|21173.
18:22:35|21173.
18:22:36|21172.99
18:22:37|21170.54
18:22:38|21170.54
18:22:38|21178.21
18:22:39|21178.46
18:22:41|21177.86
18:22:43|21177.95
18:22:44|21173.38
18:22:45|21174.76
18:22:46|21174.76
18:22:48|21174.76
18:22:49|21174.76
18:22:49|21181.6
18:22:51|21181.6
18:22:52|21171.34
18:22:53|21171.34
18:22:55|21171.34
18:22:55|21171.34
18:22:56|21171.34
18:22:58|21171.34
18:22:59|21171.34
18:22:59|21171.34
18:23:00|21178.22
18:23:01|21178.22
18:23:03|21173.55
18:23:05|21173.43
18:23:06|21174.01
18:23:07|21172.49
18:23:08|21180.47
18:23:10|21180.55
18:23:10|21181.35
18:23:11|21179.32
18:23:12|21176.08
18:23:14|21176.08
18:23:15|21170.26
18:23:17|21164.08
18:23:18|21159.9
18:23:18|21155.7
18:23:19|21155.7
18:23:20|21155.7
18:23:21|21160.36
18:23:23|21160.36
18:23:24|21166.23
18:23:25|21170.91
18:23:26|21170.91
18:23:27|21170.91
18:23:28|21171.56
18:23:29|21170.09
18:23:30|21166.21
18:23:31|21164.13
18:23:32|21164.13
18:23:33|21169.78
18:23:34|21164.66
18:23:35|21167.29
18:23:36|21167.29
18:23:37|21170.1
18:23:38|21173.06
18:23:39|21166.56
18:23:40|21166.56
18:23:41|21164.37
18:23:42|21164.37
18:23:43|21164.37
18:23:44|21164.37
18:23:45|21168.29
18:23:47|21168.29
18:23:48|21168.29
18:23:49|21173.76
18:23:50|21169.13
18:23:51|21165.18
18:23:53|21165.18
18:23:54|21169.15
18:23:55|21169.49
18:23:56|21169.49
18:23:58|21169.49
18:23:59|21169.49
18:24:00|21169.49
18:24:01|21170.76
18:24:02|21162.31
18:24:02|21162.31
18:24:04|21162.31
18:24:05|21162.31
18:24:06|21162.31
18:24:07|21162.31
18:24:07|21162.31
18:24:09|21165.84
18:24:10|21165.84
18:24:11|21165.84
18:24:12|21166.8
18:24:13|21166.8
18:24:14|21166.8
18:24:15|21166.8
18:24:16|21166.8
18:24:17|21167.34
18:24:18|21167.34
18:24:19|21166.27
18:24:20|21159.6
18:24:21|21159.6
18:24:22|21159.6
18:24:23|21154.13
18:24:24|21150.35
18:24:25|21150.35
18:24:26|21150.35
18:24:27|21150.35
18:24:28|21150.35
18:24:29|21150.35
18:24:31|21150.35
18:24:32|21150.35
18:24:33|21150.35
18:24:33|21150.35
18:24:35|21153.23
18:24:36|21153.23
18:24:37|21158.68
18:24:37|21158.68
18:24:39|21158.68
18:24:39|21158.68
18:24:40|21158.58
18:24:41|21158.22
18:24:42|21158.22
18:24:44|21158.22
18:24:45|21158.47
18:24:46|21158.47
18:24:48|21158.47
18:24:48|21158.47
18:24:49|21158.47
18:24:51|21158.47
18:24:52|21149.9
18:24:53|21148.72
18:24:54|21148.95
18:24:55|21148.95
18:24:56|21148.85
18:24:57|21148.85
18:24:58|21148.85
18:24:59|21148.85
18:25:00|21148.85
18:25:01|21148.85
18:25:02|21148.85
18:25:04|21148.85
18:25:05|21148.85
18:25:07|21153.58
18:25:07|21153.58
18:25:09|21142.5
18:25:09|21142.5
18:25:11|21151.91
18:25:11|21148.58
18:25:14|21148.58
18:25:14|21148.58
18:25:16|21146.44
18:25:17|21146.44
18:25:18|21146.01
18:25:19|21142.88
18:25:20|21142.88
18:25:21|21142.88
18:25:22|21145.4
18:25:23|21145.4
18:25:24|21145.4
18:25:25|21145.4
18:25:26|21148.28
18:25:27|21148.28
18:25:28|21148.28
18:25:29|21148.28
18:25:30|21150.86
18:25:32|21155.27
18:25:33|21158.53
18:25:34|21158.53
18:25:35|21159.62
18:25:36|21160.
18:25:37|21160.
18:25:38|21160.
18:25:39|21160.
18:25:40|21152.94
18:25:41|21152.94
18:25:42|21152.94
18:25:44|21152.93
18:25:45|21152.64
18:25:46|21147.77
18:25:48|21147.77
18:25:49|21147.77
18:25:49|21150.61
18:25:51|21151.27
18:25:52|21147.67
18:25:53|21147.27
18:25:54|21147.35
18:25:55|21147.35
18:25:56|21150.54
18:25:56|21150.33
18:25:58|21147.66
18:25:59|21147.66
18:26:00|21153.38
18:26:00|21153.38
18:26:02|21153.38
18:26:02|21153.38
18:26:04|21150.73
18:26:05|21150.73
18:26:06|21149.36
18:26:07|21144.1
18:26:08|21145.22
18:26:09|21146.29
18:26:10|21146.29
18:26:11|21146.29
18:26:12|21147.58
18:26:13|21145.81
18:26:14|21143.96
18:26:15|21140.34
18:26:16|21135.86
18:26:17|21135.86
18:26:18|21140.87
18:26:19|21138.21
18:26:20|21142.1
18:26:21|21142.1
18:26:22|21143.17
18:26:24|21145.41
18:26:25|21145.41
18:26:26|21144.4
18:26:26|21144.4
18:26:28|21144.4
18:26:29|21144.38
18:26:30|21144.38
18:26:31|21144.38
18:26:32|21144.38
18:26:33|21144.38
18:26:34|21144.38
18:26:35|21144.4
18:26:36|21144.4
18:26:37|21144.4
18:26:38|21144.39
18:26:39|21144.39
18:26:40|21144.39
18:26:42|21147.
18:26:42|21147.02
18:26:44|21147.02
18:26:45|21147.02
18:26:47|21147.02
18:26:47|21147.02
18:26:49|21147.02
18:26:50|21147.02
18:26:51|21147.02
18:26:52|21147.02
18:26:53|21153.1
18:26:54|21148.78
18:26:55|21148.79
18:26:56|21148.79
18:26:57|21149.37
18:26:58|21149.37
18:27:00|21149.37
18:27:02|21144.86
18:27:02|21147.07
18:27:03|21147.07
18:27:05|21147.2
18:27:06|21147.2
18:27:07|21147.2
18:27:08|21146.04
18:27:09|21146.04
18:27:10|21146.04
18:27:11|21147.61
18:27:12|21145.87
18:27:13|21137.66
18:27:14|21143.65
18:27:15|21143.65
18:27:16|21143.65
18:27:17|21143.65
18:27:18|21143.65
18:27:19|21143.65
18:27:20|21142.91
18:27:21|21142.91
18:27:22|21140.49
18:27:23|21140.48
18:27:24|21142.8
18:27:25|21142.8
18:27:26|21142.8
18:27:27|21147.44
18:27:28|21148.49
18:27:29|21151.96
18:27:30|21151.96
18:27:31|21151.96
18:27:32|21151.96
18:27:33|21156.06
18:27:34|21154.05
18:27:35|21154.05
18:27:36|21150.1
18:27:37|21151.32
18:27:38|21151.32
18:27:39|21151.32
18:27:40|21151.32
18:27:41|21151.6
18:27:42|21151.6
18:27:43|21152.14
18:27:44|21152.14
18:27:46|21152.14
18:27:47|21152.58
18:27:49|21152.58
18:27:51|21153.63
18:27:51|21152.49
18:27:52|21153.15
18:27:53|21153.15
18:27:55|21153.13
18:27:56|21153.13
18:27:57|21153.13
18:27:58|21153.14
18:27:59|21153.44
18:28:00|21153.44
18:28:01|21156.8
18:28:02|21156.8
18:28:03|21159.04
18:28:04|21155.46
18:28:05|21155.63
18:28:06|21153.61
18:28:07|21153.61
18:28:08|21155.11
18:28:09|21156.98
18:28:10|21156.98
18:28:11|21154.72
18:28:12|21148.74
18:28:13|21147.52
18:28:14|21147.52
18:28:15|21149.9
18:28:16|21149.91
18:28:18|21150.36
18:28:19|21151.15
18:28:20|21152.03
18:28:21|21152.03
18:28:22|21152.03
18:28:23|21152.46
18:28:24|21152.46
18:28:26|21150.96
18:28:27|21150.96
18:28:28|21152.05
18:28:29|21152.04
18:28:30|21152.04
18:28:31|21152.04
18:28:33|21152.03
18:28:33|21152.03
18:28:35|21152.03
18:28:36|21152.03
18:28:37|21152.04
18:28:37|21152.04
18:28:39|21152.03
18:28:39|21152.03
18:28:41|21152.03
18:28:42|21152.03
18:28:43|21153.18
18:28:44|21156.67
18:28:45|21156.69
18:28:46|21156.69
18:28:47|21156.69
18:28:48|21157.33
18:28:50|21157.33
18:28:50|21157.33
18:28:51|21159.18
18:28:53|21159.18
18:28:54|21158.21
18:28:55|21158.21
18:28:56|21158.21
18:28:57|21158.21
18:28:58|21158.21
18:28:59|21158.21
18:29:00|21158.22
18:29:01|21151.99
18:29:02|21151.99
18:29:03|21152.92
18:29:04|21152.92
18:29:05|21155.28
18:29:07|21155.34
18:29:09|21155.19
18:29:09|21155.19
18:29:11|21155.64
18:29:12|21156.14
18:29:14|21156.14
18:29:15|21156.15
18:29:16|21156.15
18:29:17|21156.15
18:29:18|21155.63
18:29:19|21161.57
18:29:20|21165.6
18:29:21|21162.26
18:29:22|21165.38
18:29:23|21165.48
18:29:24|21165.48
18:29:25|21165.48
18:29:26|21165.48
18:29:27|21167.08
18:29:28|21166.59
18:29:29|21171.02
18:29:30|21171.02
18:29:31|21171.02
18:29:32|21171.02
18:29:33|21171.02
18:29:34|21171.02
18:29:35|21171.02
18:29:37|21169.89
18:29:38|21169.89
18:29:39|21169.9
18:29:40|21169.89
18:29:41|21169.89
18:29:42|21169.89
18:29:44|21172.41
18:29:45|21172.41
18:29:46|21173.44
18:29:47|21173.44
18:29:48|21173.44
18:29:49|21173.45
18:29:51|21176.11
18:29:52|21178.8
18:29:53|21178.8
18:29:54|21181.36
18:29:55|21178.11
18:29:56|21177.41
18:29:57|21177.41
18:29:58|21194.
18:29:59|21197.57
18:30:00|21197.57
18:30:01|21199.9
18:30:02|21205.66
18:30:04|21207.84
18:30:04|21205.64
18:30:06|21207.11
18:30:06|21217.58
18:30:07|21212.57
18:30:08|21217.93
18:30:09|21216.86
18:30:10|21218.46
18:30:12|21214.92
18:30:12|21210.09
18:30:13|21211.59
18:30:15|21218.94
18:30:15|21217.44
18:30:16|21217.92
18:30:17|21209.58
18:30:19|21211.6
18:30:20|21208.15
18:30:21|21195.76
18:30:21|21200.3
18:30:22|21197.17
18:30:23|21197.17
18:30:24|21190.09
18:30:25|21187.48
18:30:26|21189.78
18:30:28|21185.45
18:30:28|21184.12
18:30:30|21185.01
18:30:30|21186.87
18:30:32|21187.43
18:30:32|21187.43
18:30:34|21187.34
18:30:34|21187.34
18:30:35|21185.42
18:30:36|21185.42
18:30:37|21190.82
18:30:39|21190.82
18:30:40|21190.82
18:30:41|21179.69
18:30:42|21179.69
18:30:43|21179.69
18:30:44|21178.36
18:30:45|21174.57
18:30:46|21174.57
18:30:47|21174.57
18:30:48|21181.94
18:30:50|21188.66
18:30:50|21188.64
18:30:52|21175.05
18:30:53|21180.78
18:30:55|21180.77
18:30:56|21177.26
18:30:58|21175.55
18:30:58|21175.55
18:30:59|21175.55
18:31:01|21176.42
18:31:02|21176.42
18:31:03|21176.42
18:31:03|21176.42
18:31:04|21176.42
18:31:05|21178.49
18:31:06|21180.62
18:31:07|21170.6
18:31:09|21170.6
18:31:10|21182.61
18:31:11|21182.61
18:31:12|21179.45
18:31:13|21179.45
18:31:14|21179.45
18:31:14|21177.95
18:31:16|21177.95
18:31:17|21174.67
18:31:18|21175.83
18:31:19|21173.91
18:31:20|21173.91
18:31:21|21173.91
18:31:23|21173.91
18:31:23|21176.17
18:31:24|21176.81
18:31:25|21176.81
18:31:26|21176.81
18:31:27|21176.81
18:31:28|21176.81
18:31:29|21176.81
18:31:31|21176.81
18:31:32|21176.81
18:31:33|21176.8
18:31:34|21176.8
18:31:35|21175.98
18:31:36|21174.79
18:31:37|21176.81
18:31:38|21176.81
18:31:39|21180.76
18:31:40|21180.76
18:31:41|21180.76
18:31:42|21180.76
18:31:43|21180.76
18:31:44|21180.76
18:31:45|21180.76
18:31:46|21180.76
18:31:47|21180.65
18:31:48|21180.65
18:31:50|21178.81
18:31:51|21178.81
18:31:51|21178.81
18:31:53|21178.81
18:31:55|21178.81
18:31:56|21176.8
18:31:57|21177.48
18:31:58|21179.59
18:31:59|21179.59
18:32:00|21179.59
18:32:01|21181.3
18:32:02|21181.3
18:32:03|21181.3
18:32:04|21181.71
18:32:05|21187.71
18:32:07|21187.71
18:32:08|21187.71
18:32:09|21185.49
18:32:10|21185.49
18:32:11|21187.71
18:32:12|21187.71
18:32:13|21184.99
18:32:13|21184.99
18:32:15|21184.99
18:32:16|21186.06
18:32:17|21186.06
18:32:18|21186.06
18:32:20|21186.79
18:32:21|21186.79
18:32:23|21186.79
18:32:23|21186.79
18:32:24|21186.79
18:32:26|21186.07
18:32:27|21183.33
18:32:28|21184.65
18:32:29|21184.65
18:32:30|21178.26
18:32:31|21178.78
18:32:32|21186.12
18:32:33|21186.12
18:32:34|21186.12
18:32:35|21184.49
18:32:36|21184.49
18:32:37|21183.61
18:32:38|21189.03
18:32:39|21189.03
18:32:40|21191.71
18:32:41|21194.05
18:32:42|21194.05
18:32:43|21194.05
18:32:44|21194.05
18:32:45|21194.05
18:32:46|21190.4
18:32:47|21190.42
18:32:48|21190.42
18:32:49|21190.42
18:32:50|21194.75
18:32:52|21193.03
18:32:53|21197.38
18:32:55|21190.92
18:32:55|21187.45
18:32:56|21188.08
18:32:58|21186.63
18:32:58|21192.26
18:32:59|21192.26
18:33:01|21188.55
18:33:02|21187.2
18:33:03|21187.21
18:33:04|21187.2
18:33:06|21187.2
18:33:07|21187.2
18:33:08|21175.98
18:33:09|21175.98
18:33:10|21175.98
18:33:11|21175.61
18:33:12|21175.61
18:33:13|21175.61
18:33:14|21176.39
18:33:15|21177.27
18:33:16|21177.27
18:33:17|21188.53
18:33:18|21188.51
18:33:19|21188.51
18:33:21|21181.2
18:33:21|21182.49
18:33:22|21182.49
18:33:23|21177.75
18:33:24|21175.61
18:33:25|21175.61
18:33:26|21175.61
18:33:27|21175.61
18:33:29|21175.61
18:33:30|21189.
18:33:30|21185.66
18:33:31|21185.66
18:33:32|21183.91
18:33:33|21183.91
18:33:34|21183.91
18:33:35|21183.91
18:33:37|21183.91
18:33:38|21183.91
18:33:39|21184.68
18:33:40|21177.36
18:33:40|21177.36
18:33:41|21176.32
18:33:43|21176.32
18:33:44|21176.32
18:33:45|21176.32
18:33:46|21176.32
18:33:47|21176.32
18:33:48|21177.6
18:33:49|21177.6
18:33:50|21178.78
18:33:51|21178.78
18:33:52|21178.78
18:33:54|21178.38
18:33:55|21178.38
18:33:56|21177.9
18:33:57|21177.9
18:33:58|21177.19
18:34:00|21175.61
18:34:01|21175.61
18:34:02|21175.61
18:34:03|21175.61
18:34:04|21175.61
18:34:05|21175.61
18:34:07|21175.61
18:34:07|21175.61
18:34:09|21175.61
18:34:10|21175.61
18:34:11|21175.61
18:34:12|21175.01
18:34:13|21174.51
18:34:15|21175.56
18:34:15|21175.56
18:34:16|21175.56
18:34:17|21175.56
18:34:19|21175.56
18:34:19|21175.56
18:34:21|21175.56
18:34:22|21175.96
18:34:23|21175.96
18:34:24|21175.98
18:34:25|21173.86
18:34:26|21179.5
18:34:27|21179.5
18:34:28|21179.5
18:34:28|21179.5
18:34:30|21179.5
18:34:30|21173.
18:34:32|21173.
18:34:33|21173.
18:34:34|21171.11
18:34:35|21167.14
18:34:35|21172.45
18:34:37|21172.97
18:34:38|21170.31
18:34:39|21170.55
18:34:40|21170.55
18:34:41|21171.57
18:34:42|21171.57
18:34:43|21171.55
18:34:44|21171.55
18:34:45|21173.68
18:34:46|21173.68
18:34:47|21173.68
18:34:48|21173.68
18:34:50|21173.68
18:34:50|21173.68
18:34:51|21175.66
18:34:52|21175.66
18:34:53|21175.66
18:34:54|21173.3
18:34:56|21173.3
18:34:57|21173.3
18:34:58|21169.19
18:34:59|21173.46
18:35:00|21173.45
18:35:01|21170.27
18:35:02|21170.8
18:35:03|21171.96
18:35:04|21171.96
18:35:05|21165.42
18:35:06|21165.74
18:35:08|21162.41
18:35:09|21146.46
18:35:09|21150.4
18:35:11|21147.23
18:35:11|21149.34
18:35:13|21149.34
18:35:14|21144.56
18:35:15|21144.56
18:35:16|21141.54
18:35:17|21145.
18:35:18|21145.4
18:35:19|21145.4
18:35:20|21133.07
18:35:21|21133.07
18:35:22|21132.98
18:35:23|21132.98
18:35:24|21137.69
18:35:25|21142.04
18:35:26|21133.06
18:35:27|21132.22
18:35:28|21126.87
18:35:30|21124.57
18:35:31|21124.57
18:35:32|21132.56
18:35:33|21127.23
18:35:34|21127.67
18:35:35|21127.34
18:35:36|21127.34
18:35:37|21127.66
18:35:38|21126.52
18:35:39|21117.19
18:35:40|21115.46
18:35:41|21117.17
18:35:42|21117.17
18:35:43|21117.17
18:35:44|21117.17
18:35:45|21118.58
18:35:46|21118.58
18:35:47|21111.89
18:35:48|21111.85
18:35:49|21113.67
18:35:50|21118.45
18:35:51|21118.45
18:35:52|21119.14
18:35:54|21119.15
18:35:55|21119.29
18:35:56|21119.29
18:35:57|21119.29
18:35:58|21119.29
18:36:00|21120.52
18:36:01|21120.52
18:36:02|21116.42
18:36:04|21118.67
18:36:05|21120.86
18:36:06|21122.16
18:36:07|21118.36
18:36:08|21118.36
18:36:09|21118.36
18:36:11|21118.36
18:36:12|21118.36
18:36:13|21118.36
18:36:13|21123.4
18:36:15|21123.4
18:36:16|21123.4
18:36:17|21123.4
18:36:18|21123.4
18:36:19|21122.59
18:36:20|21116.71
18:36:21|21116.71
18:36:22|21116.6
18:36:23|21116.6
18:36:24|21116.6
18:36:25|21113.51
18:36:27|21113.51
18:36:27|21113.51
18:36:28|21116.29
18:36:29|21116.29
18:36:30|21115.13
18:36:32|21115.13
18:36:32|21115.13
18:36:33|21114.8
18:36:35|21112.78
18:36:37|21113.07
18:36:37|21113.07
18:36:39|21113.07
18:36:39|21108.85
18:36:41|21100.48
18:36:41|21100.02
18:36:43|21103.91
18:36:43|21103.91
18:36:44|21104.53
18:36:45|21104.53
18:36:47|21104.53
18:36:47|21104.53
18:36:48|21104.53
18:36:49|21102.73
18:36:50|21102.73
18:36:52|21102.73
18:36:53|21103.99
18:36:54|21104.5
18:36:55|21104.5
18:36:56|21104.5
18:36:57|21113.98
18:36:58|21113.98
18:36:59|21113.98
18:37:01|21121.23
18:37:02|21110.25
18:37:04|21116.51
18:37:05|21116.51
18:37:06|21116.51
18:37:06|21116.51
18:37:08|21116.07
18:37:09|21116.07
18:37:10|21116.07
18:37:11|21117.24
18:37:11|21117.24
18:37:12|21117.18
18:37:14|21117.18
18:37:14|21117.18
18:37:15|21116.7
18:37:17|21116.7
18:37:18|21114.75
18:37:19|21111.46
18:37:20|21106.08
18:37:22|21105.01
18:37:23|21108.07
18:37:24|21108.07
18:37:24|21108.07
18:37:26|21106.4
18:37:27|21104.68
18:37:28|21106.71
18:37:29|21106.53
18:37:30|21106.53
18:37:31|21109.27
18:37:32|21109.27
18:37:33|21109.27
18:37:34|21109.27
18:37:35|21109.27
18:37:36|21109.27
18:37:37|21109.27
18:37:38|21113.37
18:37:39|21113.5
18:37:40|21113.5
18:37:41|21113.5
18:37:42|21112.
18:37:43|21107.46
18:37:44|21107.46
18:37:45|21107.46
18:37:46|21107.46
18:37:47|21107.46
18:37:48|21107.46
18:37:49|21107.46
18:37:50|21107.46
18:37:51|21107.46
18:37:52|21109.74
18:37:53|21109.74
18:37:54|21113.41
18:37:56|21113.41
18:37:57|21113.41
18:37:58|21113.4
18:38:00|21113.4
18:38:01|21117.11
18:38:03|21117.11
18:38:03|21118.8
18:38:04|21118.8
18:38:05|21122.1
18:38:06|21120.78
18:38:07|21120.78
18:38:08|21120.78
18:38:09|21118.04
18:38:11|21114.08
18:38:11|21114.08
18:38:12|21114.96
18:38:13|21118.7
18:38:14|21118.7
18:38:15|21118.7
18:38:16|21118.7
18:38:17|21118.7
18:38:18|21118.7
18:38:19|21125.46
18:38:20|21128.23
18:38:21|21128.23
18:38:22|21130.38
18:38:23|21130.38
18:38:24|21133.72
18:38:25|21140.02
18:38:26|21142.74
18:38:28|21142.74
18:38:29|21142.51
18:38:29|21141.18
18:38:31|21139.49
18:38:32|21134.63
18:38:33|21134.63
18:38:34|21134.63
18:38:34|21134.63
18:38:36|21134.63
18:38:36|21137.84
18:38:38|21137.84
18:38:39|21141.32
18:38:40|21141.32
18:38:40|21141.32
18:38:42|21141.32
18:38:43|21145.16
18:38:44|21143.21
18:38:45|21143.21
18:38:46|21143.21
18:38:47|21143.21
18:38:48|21143.21
18:38:49|21141.78
18:38:50|21141.78
18:38:51|21141.78
18:38:52|21141.19
18:38:53|21141.19
18:38:54|21141.19
18:38:55|21141.19
18:38:56|21141.19
18:38:57|21141.19
18:38:58|21141.19
18:39:00|21144.05
18:39:00|21145.16
18:39:02|21144.58
18:39:02|21139.88
18:39:04|21139.88
18:39:06|21140.92
18:39:07|21141.09
18:39:07|21132.71
18:39:09|21130.77
18:39:10|21130.77
18:39:11|21127.16
18:39:12|21126.82
18:39:13|21122.56
18:39:14|21122.56
18:39:15|21122.56
18:39:16|21122.56
18:39:18|21122.56
18:39:19|21120.47
18:39:20|21122.79
18:39:21|21122.79
18:39:21|21126.17
18:39:22|21127.39
18:39:23|21127.39
18:39:25|21127.39
18:39:26|21127.39
18:39:27|21134.82
18:39:28|21131.33
18:39:30|21131.33
18:39:31|21132.37
18:39:31|21132.37
18:39:32|21132.37
18:39:34|21132.37
18:39:34|21134.52
18:39:36|21134.52
18:39:36|21129.65
18:39:38|21130.05
18:39:38|21130.05
18:39:40|21130.05
18:39:40|21130.05
18:39:41|21130.05
18:39:43|21130.05
18:39:43|21130.05
18:39:44|21127.99
18:39:46|21124.76
18:39:47|21120.86
18:39:47|21120.86
18:39:48|21117.85
18:39:49|21128.37
18:39:50|21128.37
18:39:51|21128.37
18:39:53|21115.73
18:39:53|21114.64
18:39:55|21114.64
18:39:55|21111.73
18:39:56|21109.66
18:39:58|21109.66
18:40:00|21109.84
18:40:01|21114.15
18:40:02|21113.96
18:40:04|21113.96
18:40:05|21104.49
18:40:06|21104.49
18:40:08|21104.07
18:40:10|21122.53
18:40:11|21123.52
18:40:13|21123.88
18:40:14|21120.12
18:40:15|21120.12
18:40:17|21120.97
18:40:17|21123.67
18:40:18|21123.67
18:40:19|21123.68
18:40:20|21123.68
18:40:22|21123.67
18:40:23|21120.48
18:40:24|21120.48
18:40:24|21120.48
18:40:26|21120.48
18:40:26|21122.44
18:40:28|21122.44
18:40:28|21122.43
18:40:30|21122.43
18:40:30|21122.43
18:40:31|21124.06
18:40:32|21130.91
18:40:33|21135.38
18:40:34|21135.38
18:40:35|21135.38
18:40:37|21138.07
18:40:37|21137.02
18:40:39|21133.94
18:40:40|21136.01
18:40:41|21130.16
18:40:42|21129.75
18:40:42|21128.35
18:40:43|21128.35
18:40:45|21122.5
18:40:45|21122.63
18:40:46|21122.63
18:40:47|21122.63
18:40:49|21122.63
18:40:50|21125.47
18:40:51|21125.47
18:40:52|21128.55
18:40:53|21128.55
18:40:54|21128.55
18:40:55|21130.31
18:40:56|21130.31
18:40:57|21131.26
18:40:59|21131.26
18:41:00|21131.26
18:41:01|21131.25
18:41:03|21131.25
18:41:04|21127.66
18:41:04|21127.66
18:41:05|21127.66
18:41:07|21132.79
18:41:08|21134.92
18:41:09|21132.79
18:41:10|21132.79
18:41:11|21132.32
18:41:12|21132.31
18:41:13|21132.31
18:41:14|21132.46
18:41:15|21132.46
18:41:17|21132.46
18:41:18|21132.46
18:41:18|21132.46
18:41:20|21132.46
18:41:22|21132.46
18:41:23|21131.16
18:41:23|21129.76
18:41:25|21131.14
18:41:26|21131.16
18:41:27|21137.94
18:41:28|21137.94
18:41:29|21137.94
18:41:30|21140.29
18:41:31|21140.29
18:41:32|21140.29
18:41:33|21141.25
18:41:34|21141.25
18:41:35|21141.25
18:41:36|21141.25
18:41:37|21141.26
18:41:38|21144.47
18:41:39|21144.47
18:41:40|21144.47
18:41:41|21141.76
18:41:42|21141.76
18:41:43|21141.76
18:41:44|21138.4
18:41:45|21138.4
18:41:46|21134.65
18:41:47|21132.04
18:41:48|21125.89
18:41:49|21126.2
18:41:50|21126.2
18:41:51|21129.29
18:41:52|21129.3
18:41:53|21132.68
18:41:54|21132.68
18:41:56|21132.68
18:41:57|21132.68
18:41:58|21132.68
18:41:59|21132.68
18:42:01|21132.68
18:42:01|21132.68
18:42:03|21135.45
18:42:05|21135.45
18:42:06|21135.45
18:42:07|21135.74
18:42:09|21132.13
18:42:10|21136.81
18:42:12|21138.96
18:42:13|21138.96
18:42:14|21137.91
18:42:15|21137.91
18:42:16|21137.64
18:42:17|21140.26
18:42:18|21141.94
18:42:19|21140.96
18:42:20|21140.96
18:42:22|21140.96
18:42:23|21140.96
18:42:24|21140.96
18:42:25|21140.96
18:42:26|21139.46
18:42:27|21139.46
18:42:28|21139.46
18:42:29|21139.46
18:42:30|21141.84
18:42:31|21141.84
18:42:32|21141.84
18:42:33|21141.84
18:42:34|21141.84
18:42:35|21141.84
18:42:36|21141.84
18:42:37|21141.84
18:42:38|21141.84
18:42:39|21142.27
18:42:40|21142.27
18:42:41|21142.27
18:42:42|21141.85
18:42:43|21141.85
18:42:44|21141.85
18:42:45|21141.85
18:42:46|21141.85
18:42:47|21141.85
18:42:48|21141.85
18:42:49|21141.84
18:42:50|21141.84
18:42:51|21141.84
18:42:52|21143.33
18:42:53|21144.36
18:42:54|21144.34
18:42:55|21144.36
18:42:56|21144.36
18:42:57|21144.36
18:42:58|21144.36
18:42:59|21144.36
18:43:00|21138.42
18:43:02|21138.43
18:43:02|21138.43
18:43:04|21138.43
18:43:05|21140.53
18:43:07|21141.96
18:43:08|21136.97
18:43:09|21136.97
18:43:10|21136.97
18:43:12|21136.97
18:43:12|21136.97
18:43:13|21136.97
18:43:14|21139.69
18:43:15|21139.69
18:43:16|21139.69
18:43:17|21139.69
18:43:18|21139.69
18:43:20|21139.69
18:43:21|21139.69
18:43:22|21139.69
18:43:23|21139.69
18:43:24|21138.31
18:43:25|21138.31
18:43:26|21139.67
18:43:28|21139.68
18:43:29|21138.78
18:43:30|21138.78
18:43:32|21138.78
18:43:32|21139.87
18:43:33|21138.54
18:43:34|21135.04
18:43:35|21134.74
18:43:36|21134.74
18:43:37|21134.74
18:43:38|21134.74
18:43:39|21134.74
18:43:40|21134.74
18:43:41|21134.74
18:43:42|21134.74
18:43:43|21134.74
18:43:44|21137.98
18:43:45|21137.98
18:43:46|21131.33
18:43:47|21131.32
18:43:48|21131.32
18:43:49|21131.32
18:43:50|21131.32
18:43:52|21133.2
18:43:52|21133.2
18:43:54|21133.2
18:43:54|21133.2
18:43:55|21133.2
18:43:57|21133.2
18:43:57|21133.2
18:43:58|21133.2
18:43:59|21133.2
18:44:00|21134.79
18:44:02|21136.38
18:44:04|21136.38
18:44:04|21136.38
18:44:06|21136.38
18:44:06|21126.99
18:44:07|21126.85
18:44:09|21126.85
18:44:09|21126.85
18:44:11|21126.85
18:44:11|21126.85
18:44:12|21126.85
18:44:13|21126.85
18:44:14|21126.85
18:44:16|21126.85
18:44:17|21126.85
18:44:17|21128.43
18:44:19|21128.43
18:44:20|21128.43
18:44:21|21135.33
18:44:22|21140.
18:44:24|21139.47
18:44:24|21139.47
18:44:26|21139.47
18:44:27|21139.47
18:44:28|21139.47
18:44:29|21139.47
18:44:30|21135.65
18:44:31|21134.55
18:44:32|21134.55
18:44:33|21134.55
18:44:34|21134.55
18:44:35|21134.55
18:44:36|21132.69
18:44:38|21132.69
18:44:38|21132.69
18:44:40|21138.08
18:44:41|21138.08
18:44:42|21138.08
18:44:44|21138.08
18:44:44|21138.08
18:44:45|21138.08
18:44:47|21138.08
18:44:48|21138.08
18:44:48|21138.08
18:44:50|21138.08
18:44:51|21138.08
18:44:52|21138.08
18:44:52|21138.08
18:44:53|21138.08
18:44:54|21138.08
18:44:56|21139.42
18:44:57|21142.56
18:44:58|21142.56
18:44:59|21139.67
18:45:00|21139.67
18:45:01|21136.62
18:45:02|21135.25
18:45:04|21132.1
18:45:05|21141.64
18:45:05|21147.44
18:45:07|21148.19
18:45:08|21153.25
18:45:09|21153.25
18:45:11|21152.17
18:45:12|21144.93
18:45:12|21139.43
18:45:14|21139.42
18:45:15|21129.2
18:45:17|21129.2
18:45:17|21129.2
18:45:19|21132.78
18:45:19|21132.78
18:45:21|21132.78
18:45:22|21133.75
18:45:22|21133.75
18:45:23|21137.22
18:45:25|21135.09
18:45:26|21130.22
18:45:27|21130.22
18:45:28|21130.22
18:45:29|21130.22
18:45:30|21132.29
18:45:32|21132.29
18:45:32|21132.29
18:45:33|21135.77
18:45:34|21135.77
18:45:36|21134.29
18:45:37|21143.
18:45:38|21143.
18:45:39|21143.
18:45:40|21143.
18:45:41|21143.
18:45:42|21143.
18:45:43|21143.
18:45:44|21143.
18:45:45|21143.4
18:45:46|21146.21
18:45:47|21139.51
18:45:47|21140.22
18:45:49|21140.22
18:45:50|21135.94
18:45:51|21135.94
18:45:52|21135.94
18:45:52|21135.94
18:45:54|21135.94
18:45:55|21135.94
18:45:56|21135.94
18:45:57|21134.66
18:45:58|21134.66
18:45:59|21134.67
18:46:03|21134.66
18:46:05|21152.07
18:46:05|21153.31
18:46:06|21153.31
18:46:08|21151.84
18:46:08|21160.25
18:46:10|21161.4
18:46:11|21161.4
18:46:12|21161.4
18:46:13|21155.59
18:46:14|21156.62
18:46:15|21160.77
18:46:16|21157.61
18:46:17|21158.38
18:46:18|21157.61
18:46:20|21157.61
18:46:21|21164.
18:46:22|21164.
18:46:23|21164.
18:46:23|21166.41
18:46:24|21162.47
18:46:26|21156.2
18:46:27|21156.2
18:46:28|21156.2
18:46:29|21150.6
18:46:30|21151.29
18:46:31|21151.29
18:46:32|21151.29
18:46:33|21149.82
18:46:34|21149.82
18:46:35|21149.82
18:46:36|21149.82
18:46:38|21149.43
18:46:39|21151.27
18:46:40|21151.27
18:46:41|21151.27
18:46:42|21151.27
18:46:43|21155.72
18:46:44|21155.72
18:46:45|21155.72
18:46:46|21155.72
18:46:47|21157.84
18:46:48|21157.84
18:46:49|21157.84
18:46:50|21157.84
18:46:51|21157.84
18:46:52|21157.84
18:46:53|21157.84
18:46:54|21157.84
18:46:55|21157.84
18:46:56|21148.44
18:46:57|21148.44
18:46:58|21147.53
18:46:59|21145.85
18:47:00|21145.85
18:47:02|21145.85
18:47:03|21144.19
18:47:04|21142.22
18:47:05|21142.22
18:47:06|21136.27
18:47:08|21155.01
18:47:09|21151.38
18:47:10|21151.23
18:47:11|21151.23
18:47:12|21153.5
18:47:13|21152.97
18:47:14|21152.97
18:47:15|21156.56
18:47:16|21154.44
18:47:17|21157.7
18:47:18|21155.17
18:47:19|21153.61
18:47:20|21153.61
18:47:22|21153.61
18:47:23|21153.61
18:47:23|21153.61
18:47:24|21154.1
18:47:25|21154.51
18:47:27|21154.51
18:47:27|21154.51
18:47:29|21154.51
18:47:29|21154.51
18:47:31|21158.76
18:47:31|21163.68
18:47:33|21163.68
18:47:34|21164.41
18:47:36|21164.41
18:47:37|21164.41
18:47:38|21158.77
18:47:39|21158.77
18:47:40|21158.77
18:47:41|21158.77
18:47:42|21158.77
18:47:44|21158.77
18:47:44|21158.77
18:47:45|21158.77
18:47:46|21158.97
18:47:48|21158.97
18:47:49|21160.79
18:47:49|21160.79
18:47:50|21158.97
18:47:51|21158.97
18:47:53|21158.97
18:47:53|21158.97
18:47:54|21158.97
18:47:56|21158.97
18:47:57|21158.97
18:47:57|21158.97
18:47:58|21158.97
18:48:00|21158.97
18:48:00|21158.97
18:48:02|21158.98
18:48:02|21158.97
18:48:04|21158.97
18:48:05|21158.97
18:48:06|21158.97
18:48:07|21158.97
18:48:07|21158.91
18:48:09|21158.91
18:48:11|21158.74
18:48:13|21157.42
18:48:13|21157.42
18:48:14|21155.69
18:48:16|21159.15
18:48:17|21161.66
18:48:18|21161.66
18:48:20|21162.58
18:48:21|21158.99
18:48:21|21158.99
18:48:23|21158.99
18:48:23|21161.99
18:48:25|21161.99
18:48:26|21161.99
18:48:27|21163.97
18:48:28|21158.99
18:48:30|21159.
18:48:30|21159.
18:48:32|21159.
18:48:32|21160.53
18:48:35|21162.3
18:48:35|21162.3
18:48:36|21162.3
18:48:37|21162.3
18:48:38|21162.3
18:48:40|21164.91
18:48:41|21164.91
18:48:41|21164.91
18:48:42|21160.72
18:48:43|21160.61
18:48:45|21160.61
18:48:45|21160.61
18:48:47|21160.61
18:48:48|21160.61
18:48:48|21160.61
18:48:49|21162.72
18:48:50|21163.08
18:48:52|21163.08
18:48:53|21163.08
18:48:53|21163.08
18:48:55|21163.08
18:48:55|21163.08
18:48:57|21163.08
18:48:57|21162.72
18:48:58|21162.72
18:49:00|21160.07
18:49:01|21160.07
18:49:02|21160.07
18:49:03|21161.66
18:49:04|21161.66
18:49:05|21161.66
18:49:06|21161.66
18:49:07|21162.2
18:49:08|21162.2
18:49:09|21161.21
18:49:11|21161.21
18:49:11|21161.21
18:49:13|21161.21
18:49:14|21161.21
18:49:15|21161.21
18:49:16|21164.91
18:49:17|21162.46
18:49:18|21160.97
18:49:19|21160.73
18:49:20|21160.73
18:49:21|21160.73
18:49:22|21158.62
18:49:23|21158.62
18:49:24|21158.62
18:49:25|21159.67
18:49:26|21159.67
18:49:27|21159.67
18:49:28|21148.81
18:49:29|21147.78
18:49:30|21147.77
18:49:31|21147.03
18:49:32|21147.03
18:49:33|21147.77
18:49:34|21147.89
18:49:35|21147.89
18:49:36|21152.64
18:49:37|21152.64
18:49:38|21153.52
18:49:39|21154.85
18:49:40|21154.85
18:49:41|21154.85
18:49:42|21154.85
18:49:43|21154.85
18:49:44|21154.85
18:49:45|21154.85
18:49:46|21154.85
18:49:47|21154.85
18:49:48|21154.85
18:49:49|21154.85
18:49:50|21156.8
18:49:51|21156.8
18:49:52|21156.79
18:49:53|21154.68
18:49:54|21154.68
18:49:55|21147.79
18:49:56|21146.41
18:49:57|21146.41
18:49:58|21150.96
18:49:59|21150.96
18:50:00|21152.43
18:50:01|21154.45
18:50:02|21155.62
18:50:03|21155.62
18:50:04|21152.42
18:50:05|21147.19
18:50:07|21147.19
18:50:08|21151.14
18:50:09|21152.78
18:50:10|21159.5
18:50:12|21165.16
18:50:13|21165.16
18:50:14|21157.26
18:50:15|21157.26
18:50:16|21157.48
18:50:17|21157.48
18:50:18|21157.48
18:50:20|21156.98
18:50:21|21156.93
18:50:22|21156.93
18:50:23|21156.93
18:50:24|21156.93
18:50:25|21158.48
18:50:26|21158.48
18:50:28|21166.14
18:50:29|21166.14
18:50:29|21161.56
18:50:31|21161.56
18:50:32|21161.56
18:50:33|21161.56
18:50:33|21161.56
18:50:34|21161.56
18:50:36|21161.56
18:50:36|21161.99
18:50:38|21161.99
18:50:38|21161.99
18:50:40|21161.99
18:50:41|21153.83
18:50:42|21153.83
18:50:42|21157.75
18:50:44|21157.75
18:50:45|21157.75
18:50:46|21154.64
18:50:47|21150.14
18:50:48|21150.14
18:50:49|21161.13
18:50:51|21161.78
18:50:51|21161.78
18:50:52|21161.77
18:50:53|21157.72
18:50:54|21157.72
18:50:55|21157.72
18:50:56|21155.33
18:50:57|21155.33
18:50:58|21155.33
18:50:59|21152.73
18:51:00|21152.73
18:51:02|21152.73
18:51:03|21156.52
18:51:04|21156.52
18:51:05|21163.59
18:51:06|21163.59
18:51:07|21163.59
18:51:08|21163.42
18:51:10|21162.41
18:51:11|21159.38
18:51:12|21159.38
18:51:13|21159.38
18:51:14|21159.38
18:51:15|21159.38
18:51:16|21159.38
18:51:17|21159.38
18:51:19|21155.34
18:51:20|21155.34
18:51:21|21158.28
18:51:22|21158.28
18:51:23|21158.29
18:51:24|21165.56
18:51:26|21169.88
18:51:26|21169.88
18:51:28|21169.88
18:51:28|21169.88
18:51:30|21167.9
18:51:30|21163.67
18:51:32|21163.67
18:51:32|21163.88
18:51:34|21164.28
18:51:34|21162.42
18:51:36|21162.42
18:51:36|21162.42
18:51:38|21158.56
18:51:39|21158.56
18:51:40|21158.56
18:51:41|21157.68
18:51:42|21157.69
18:51:43|21157.69
18:51:44|21157.68
18:51:45|21153.87
18:51:46|21153.87
18:51:47|21154.43
18:51:48|21154.43
18:51:49|21154.44
18:51:50|21149.15
18:51:51|21145.74
18:51:52|21147.87
18:51:53|21147.87
18:51:54|21143.42
18:51:55|21143.27
18:51:56|21143.23
18:51:57|21143.27
18:51:58|21145.86
18:51:59|21152.82
18:52:00|21147.16
18:52:01|21147.16
18:52:02|21147.16
18:52:03|21147.16
18:52:05|21142.49
18:52:05|21144.22
18:52:06|21144.22
18:52:08|21144.22
18:52:08|21144.22
18:52:09|21144.22
18:52:11|21147.66
18:52:12|21147.66
18:52:13|21147.66
18:52:14|21147.66
18:52:16|21152.82
18:52:17|21158.8
18:52:18|21158.8
18:52:19|21158.8
18:52:20|21158.44
18:52:21|21153.66
18:52:22|21153.66
18:52:23|21152.59
18:52:24|21153.91
18:52:25|21153.91
18:52:26|21153.91
18:52:27|21153.91
18:52:28|21153.91
18:52:29|21153.91
18:52:31|21153.91
18:52:31|21153.91
18:52:33|21153.91
18:52:34|21151.72
18:52:35|21149.91
18:52:35|21150.75
18:52:37|21152.92
18:52:38|21155.91
18:52:39|21161.24
18:52:40|21167.78
18:52:41|21167.78
18:52:41|21158.24
18:52:43|21161.7
18:52:44|21161.7
18:52:45|21161.7
18:52:46|21161.7
18:52:47|21161.7
18:52:48|21161.32
18:52:49|21154.84
18:52:50|21158.7
18:52:52|21158.7
18:52:52|21158.69
18:52:53|21158.69
18:52:54|21158.7
18:52:55|21162.56
18:52:57|21164.74
18:52:57|21164.74
18:52:58|21163.49
18:52:59|21163.49
18:53:01|21163.49
18:53:01|21158.94
18:53:02|21158.95
18:53:03|21157.45
18:53:04|21157.45
18:53:06|21157.45
18:53:07|21157.45
18:53:07|21157.45
18:53:09|21158.04
18:53:10|21158.04
18:53:12|21158.04
18:53:13|21158.05
18:53:14|21158.05
18:53:15|21158.06
18:53:16|21159.85
18:53:17|21159.85
18:53:19|21159.85
18:53:20|21159.85
18:53:21|21159.85
18:53:21|21159.85
18:53:23|21159.85
18:53:24|21159.85
18:53:25|21159.85
18:53:26|21158.05
18:53:27|21152.06
18:53:28|21152.05
18:53:29|21152.05
18:53:30|21152.05
18:53:31|21151.99
18:53:32|21152.01
18:53:33|21152.01
18:53:34|21149.38
18:53:35|21148.83
18:53:36|21150.83
18:53:37|21147.3
18:53:39|21148.87
18:53:40|21144.01
18:53:41|21145.91
18:53:42|21147.68
18:53:43|21147.68
18:53:44|21144.67
18:53:45|21144.01
18:53:46|21143.96
18:53:47|21137.65
18:53:48|21137.35
18:53:49|21141.1
18:53:49|21140.89
18:53:51|21141.1
18:53:52|21141.06
18:53:52|21141.06
18:53:54|21140.77
18:53:54|21140.77
18:53:56|21140.77
18:53:57|21141.11
18:53:58|21141.11
18:53:58|21141.11
18:54:00|21142.26
18:54:00|21142.45
18:54:02|21142.45
18:54:03|21142.45
18:54:04|21142.45
18:54:05|21142.45
18:54:06|21142.45
18:54:07|21139.76
18:54:08|21139.76
18:54:09|21133.45
18:54:11|21130.69
18:54:12|21132.69
18:54:13|21132.69
18:54:14|21132.69
18:54:15|21128.13
18:54:17|21129.48
18:54:18|21129.48
18:54:19|21129.96
18:54:20|21127.22
18:54:21|21126.16
18:54:22|21126.16
18:54:23|21126.16
18:54:25|21126.16
18:54:26|21126.16
18:54:26|21126.16
18:54:28|21126.15
18:54:29|21126.15
18:54:30|21126.14
18:54:31|21126.14
18:54:31|21126.14
18:54:33|21124.78
18:54:33|21124.78
18:54:35|21124.78
18:54:36|21124.78
18:54:37|21124.78
18:54:38|21124.78
18:54:39|21126.52
18:54:40|21126.52
18:54:41|21126.52
18:54:42|21126.52
18:54:43|21126.52
18:54:44|21126.67
18:54:45|21126.67
18:54:46|21126.67
18:54:48|21128.53
18:54:48|21131.06
18:54:50|21131.06
18:54:51|21131.06
18:54:51|21132.15
18:54:52|21131.96
18:54:54|21131.96
18:54:54|21131.96
18:54:56|21132.16
18:54:58|21132.16
18:54:58|21130.63
18:55:00|21128.7
18:55:00|21128.7
18:55:01|21128.7
18:55:02|21129.3
18:55:04|21129.3
18:55:05|21129.3
18:55:06|21129.3
18:55:07|21129.3
18:55:08|21128.11
18:55:09|21128.11
18:55:10|21128.11
18:55:11|21128.11
18:55:12|21127.79
18:55:13|21127.79
18:55:14|21127.79
18:55:15|21127.79
18:55:17|21127.79
18:55:17|21127.79
18:55:19|21127.79
18:55:20|21127.79
18:55:21|21126.48
18:55:22|21126.48
18:55:24|21126.48
18:55:24|21126.48
18:55:26|21126.48
18:55:26|21126.48
18:55:27|21129.31
18:55:28|21129.31
18:55:29|21129.31
18:55:30|21129.31
18:55:31|21129.31
18:55:33|21129.31
18:55:37|21129.31
18:55:38|21132.14
18:55:40|21132.14
18:55:40|21132.15
18:55:42|21132.15
18:55:42|21132.15
18:55:43|21132.15
18:55:45|21132.15
18:55:45|21132.15
18:55:46|21132.15
18:55:48|21125.25
18:55:49|21125.34
18:55:50|21125.34
18:55:50|21122.44
18:55:52|21122.44
18:55:53|21122.44
18:55:53|21122.44
18:55:55|21127.35
18:55:56|21127.35
18:55:57|21127.35
18:55:58|21129.33
18:55:59|21129.33
18:56:01|21129.33
18:56:01|21129.33
18:56:03|21124.5
18:56:03|21122.29
18:56:04|21122.38
18:56:06|21122.38
18:56:06|21122.27
18:56:08|21122.27
18:56:09|21123.93
18:56:09|21123.93
18:56:10|21123.93
18:56:12|21123.93
18:56:13|21123.92
18:56:14|21123.92
18:56:15|21123.92
18:56:16|21116.05
18:56:18|21104.38
18:56:19|21111.55
18:56:20|21111.55
18:56:21|21107.37
18:56:21|21107.16
18:56:23|21107.12
18:56:23|21102.11
18:56:24|21097.62
18:56:25|21098.54
18:56:27|21099.72
18:56:29|21099.71
18:56:29|21099.71
18:56:30|21099.71
18:56:31|21099.71
18:56:32|21099.71
18:56:34|21097.21
18:56:35|21093.8
18:56:36|21096.56
18:56:37|21096.19
18:56:37|21096.19
18:56:38|21097.95
18:56:40|21097.95
18:56:40|21097.95
18:56:42|21096.23
18:56:43|21096.23
18:56:44|21096.54
18:56:45|21089.77
18:56:46|21089.77
18:56:47|21092.95
18:56:48|21092.95
18:56:49|21092.95
18:56:50|21092.95
18:56:51|21086.31
18:56:52|21083.44
18:56:53|21083.44
18:56:54|21083.44
18:56:55|21083.44
18:56:55|21087.33
18:56:57|21087.33
18:56:58|21084.5
18:56:59|21084.5
18:57:00|21068.23
18:57:01|21075.04
18:57:02|21079.08
18:57:03|21079.08
18:57:03|21079.08
18:57:05|21079.08
18:57:06|21073.09
18:57:07|21068.47
18:57:08|21077.98
18:57:09|21077.97
18:57:10|21077.97
18:57:11|21079.02
18:57:12|21079.02
18:57:13|21079.02
18:57:14|21079.02
18:57:16|21089.6
18:57:17|21089.6
18:57:18|21089.6
18:57:19|21089.6
18:57:20|21087.25
18:57:21|21087.25
18:57:23|21081.62
18:57:24|21081.62
18:57:25|21072.89
18:57:26|21069.
18:57:27|21069.
18:57:28|21065.67
18:57:29|21061.48
18:57:30|21060.01
18:57:32|21058.79
18:57:33|21063.29
18:57:34|21070.39
18:57:35|21070.39
18:57:36|21070.39
18:57:37|21070.39
18:57:38|21062.67
18:57:39|21062.37
18:57:40|21062.37
18:57:41|21062.37
18:57:42|21062.37
18:57:43|21062.37
18:57:44|21060.75
18:57:45|21056.57
18:57:46|21057.62
18:57:47|21057.62
18:57:48|21057.62
18:57:49|21057.62
18:57:50|21057.62
18:57:51|21057.62
18:57:52|21057.62
18:57:53|21057.62
18:57:55|21057.62
18:57:55|21057.62
18:57:56|21056.92
18:57:57|21056.92
18:57:58|21056.92
18:58:00|21056.92
18:58:00|21058.5
18:58:02|21058.5
18:58:03|21060.
18:58:04|21060.
18:58:04|21060.
18:58:06|21054.72
18:58:07|21054.72
18:58:08|21054.72
18:58:09|21059.93
18:58:10|21060.
18:58:11|21060.
18:58:12|21060.
18:58:13|21060.
18:58:14|21060.
18:58:16|21060.
18:58:16|21060.
18:58:18|21062.66
18:58:20|21055.
18:58:21|21055.
18:58:21|21060.9
18:58:23|21057.7
18:58:24|21057.7
18:58:25|21057.7
18:58:26|21056.
18:58:27|21056.
18:58:28|21059.42
18:58:28|21059.42
18:58:30|21059.42
18:58:31|21059.42
18:58:32|21059.42
18:58:33|21059.42
18:58:34|21065.67
18:58:35|21069.32
18:58:36|21076.23
18:58:37|21082.04
18:58:39|21078.53
18:58:40|21082.04
18:58:41|21082.05
18:58:42|21078.54
18:58:43|21072.18
18:58:43|21072.18
18:58:45|21062.37
18:58:46|21062.37
18:58:47|21062.37
18:58:48|21062.37
18:58:49|21065.27
18:58:50|21069.7
18:58:51|21070.82
18:58:52|21070.82
18:58:53|21070.82
18:58:54|21070.82
18:58:55|21071.73
18:58:56|21071.73
18:58:57|21072.57
18:58:58|21072.95
18:58:59|21072.95
18:59:00|21072.95
18:59:02|21066.94
18:59:03|21066.94
18:59:04|21066.94
18:59:05|21066.94
18:59:05|21070.5
18:59:07|21073.87
18:59:08|21073.87
18:59:08|21073.9
18:59:09|21066.97
18:59:11|21066.98
18:59:12|21066.98
18:59:13|21062.19
18:59:14|21056.17
18:59:15|21056.17
18:59:16|21062.44
18:59:17|21062.44
18:59:19|21057.45
18:59:20|21057.45
18:59:21|21057.45
18:59:22|21057.45
18:59:23|21057.45
18:59:24|21057.45
18:59:25|21057.45
18:59:26|21057.45
18:59:28|21057.45
18:59:29|21063.63
18:59:30|21063.63
18:59:31|21063.63
18:59:32|21063.63
18:59:33|21067.07
18:59:34|21067.07
18:59:36|21067.07
18:59:37|21065.86
18:59:38|21065.86
18:59:39|21065.29
18:59:40|21064.52
18:59:41|21064.52
18:59:42|21067.95
18:59:43|21074.83
18:59:44|21074.83
18:59:45|21078.1
18:59:47|21079.93
18:59:47|21080.4
18:59:48|21081.2
18:59:49|21081.2
18:59:50|21081.2
18:59:52|21081.2
18:59:52|21081.2
18:59:54|21081.2
18:59:54|21081.2
18:59:55|21076.95
18:59:56|21076.95
18:59:57|21074.83
18:59:59|21074.13
18:59:59|21074.2
19:00:01|21075.14
19:00:01|21075.14
19:00:03|21069.71
19:00:04|21063.01
19:00:05|21063.63
19:00:06|21064.22
19:00:07|21066.64
19:00:09|21075.51
19:00:10|21072.16
19:00:10|21065.58
19:00:13|21065.58
19:00:13|21065.58
19:00:14|21065.96
19:00:15|21066.17
19:00:16|21065.58
19:00:17|21058.69
19:00:19|21058.69
19:00:20|21058.69
19:00:22|21058.69
19:00:22|21058.69
19:00:23|21058.69
19:00:24|21058.69
19:00:26|21059.58
19:00:26|21059.57
19:00:28|21059.57
19:00:28|21059.57
19:00:30|21060.26
19:00:31|21061.4
19:00:32|21062.03
19:00:34|21060.06
19:00:35|21060.06
19:00:36|21060.06
19:00:37|21060.06
19:00:39|21066.79
19:00:40|21067.19
19:00:40|21067.19
19:00:42|21066.28
19:00:43|21066.28
19:00:44|21066.28
19:00:45|21066.28
19:00:46|21066.28
19:00:47|21066.28
19:00:48|21066.28
19:00:49|21065.16
19:00:50|21065.16
19:00:51|21067.72
19:00:52|21067.72
19:00:53|21067.72
19:00:54|21069.98
19:00:56|21069.98
19:00:56|21072.32
19:00:57|21072.32
19:00:59|21072.32
19:01:00|21076.3
19:01:01|21074.47
19:01:01|21074.47
19:01:03|21074.47
19:01:04|21074.47
19:01:05|21074.47
19:01:06|21074.48
19:01:06|21078.82
19:01:08|21078.9
19:01:09|21081.08
19:01:09|21078.68
19:01:11|21081.18
19:01:11|21083.31
19:01:12|21094.3
19:01:14|21093.55
19:01:14|21083.31
19:01:16|21083.31
19:01:17|21091.6
19:01:17|21091.6
19:01:19|21091.6
19:01:20|21093.22
19:01:21|21092.13
19:01:22|21092.13
19:01:24|21087.42
19:01:25|21085.64
19:01:26|21088.37
19:01:28|21082.05
19:01:29|21082.05
19:01:30|21078.94
19:01:31|21078.94
19:01:32|21081.14
19:01:33|21075.23
19:01:34|21075.82
19:01:36|21075.82
19:01:37|21075.82
19:01:37|21080.92
19:01:39|21086.44
19:01:40|21090.38
19:01:41|21090.38
19:01:42|21090.38
19:01:44|21090.38
19:01:44|21090.38
19:01:45|21092.6
19:01:46|21095.13
19:01:47|21095.13
19:01:48|21098.85
19:01:49|21097.81
19:01:50|21097.81
19:01:51|21097.81
19:01:52|21099.21
19:01:54|21099.21
19:01:55|21099.21
19:01:56|21099.21
19:01:57|21095.44
19:01:58|21096.52
19:01:59|21096.52
19:02:00|21096.5
19:02:01|21096.5
19:02:02|21097.65
19:02:03|21097.65
19:02:04|21097.65
19:02:05|21097.65
19:02:06|21097.65
19:02:07|21097.65
19:02:08|21094.07
19:02:09|21096.91
19:02:10|21096.91
19:02:11|21096.91
19:02:12|21096.91
19:02:13|21096.91
19:02:14|21097.29
19:02:15|21097.29
19:02:16|21097.29
19:02:17|21097.29
19:02:18|21100.
19:02:19|21100.
19:02:20|21100.
19:02:21|21101.77
19:02:23|21108.41
19:02:24|21106.56
19:02:25|21098.5
19:02:26|21098.5
19:02:27|21098.5
19:02:28|21096.66
19:02:29|21096.66
19:02:30|21096.66
19:02:31|21099.56
19:02:32|21099.56
19:02:33|21099.56
19:02:34|21094.16
19:02:35|21094.16
19:02:36|21090.59
19:02:37|21090.59
19:02:38|21086.28
19:02:39|21086.28
19:02:40|21086.28
19:02:42|21088.24
19:02:43|21092.83
19:02:44|21092.83
19:02:46|21099.63
19:02:47|21099.63
19:02:48|21102.97
19:02:48|21101.23
19:02:50|21095.52
19:02:51|21095.52
19:02:52|21095.52
19:02:53|21095.52
19:02:53|21091.11
19:02:55|21092.2
19:02:56|21092.2
19:02:57|21092.2
19:02:58|21092.2
19:02:59|21092.2
19:02:59|21092.2
19:03:00|21098.07
19:03:02|21098.07
19:03:03|21098.07
19:03:04|21098.07
19:03:06|21106.54
19:03:07|21106.54
19:03:08|21103.95
19:03:09|21097.58
19:03:10|21097.58
19:03:11|21097.58
19:03:11|21097.58
19:03:13|21097.58
19:03:14|21097.58
19:03:15|21097.58
19:03:16|21097.58
19:03:17|21097.58
19:03:18|21100.44
19:03:19|21100.6
19:03:21|21100.6
19:03:22|21100.6
19:03:23|21100.6
19:03:24|21100.6
19:03:26|21100.6
19:03:26|21100.6
19:03:28|21100.6
19:03:29|21094.24
19:03:31|21097.54
19:03:32|21097.54
19:03:33|21097.54
19:03:34|21097.54
19:03:35|21097.54
19:03:36|21097.54
19:03:37|21097.54
19:03:38|21097.54
19:03:39|21098.88
19:03:40|21098.88
19:03:41|21095.86
19:03:42|21099.32
19:03:43|21101.95
19:03:44|21101.96
19:03:45|21101.96
19:03:47|21101.96
19:03:48|21101.96
19:03:49|21101.96
19:03:49|21101.96
19:03:51|21111.11
19:03:52|21111.11
19:03:53|21107.94
19:03:54|21107.94
19:03:54|21105.25
19:03:56|21105.25
19:03:56|21108.66
19:03:58|21108.66
19:03:59|21108.66
19:04:00|21108.66
19:04:00|21108.66
19:04:02|21105.96
19:04:03|21105.96
19:04:04|21104.09
19:04:05|21103.51
19:04:06|21106.66
19:04:07|21106.66
19:04:08|21107.23
19:04:09|21107.22
19:04:10|21107.22
19:04:12|21105.87
19:04:12|21105.87
19:04:14|21105.87
19:04:15|21110.73
19:04:16|21110.73
19:04:17|21111.57
19:04:17|21111.58
19:04:19|21111.58
19:04:20|21111.58
19:04:21|21111.58
19:04:22|21111.58
19:04:24|21110.21
19:04:25|21107.63
19:04:26|21109.14
19:04:27|21109.14
19:04:28|21109.14
19:04:29|21109.14
19:04:30|21109.14
19:04:32|21109.14
19:04:32|21109.14
19:04:33|21109.14
19:04:35|21109.14
19:04:36|21111.55
19:04:36|21110.
19:04:38|21110.
19:04:39|21102.76
19:04:40|21102.76
19:04:41|21102.76
19:04:42|21102.76
19:04:42|21104.18
19:04:44|21104.18
19:04:45|21104.18
19:04:46|21100.46
19:04:47|21100.01
19:04:48|21100.01
19:04:49|21098.11
19:04:51|21098.11
19:04:52|21085.77
19:04:52|21085.77
19:04:53|21085.77
19:04:54|21085.77
19:04:56|21081.95
19:04:57|21085.78
19:04:58|21085.78
19:04:58|21085.78
19:04:59|21085.78
19:05:01|21085.78
19:05:01|21085.78
19:05:02|21086.41
19:05:04|21086.41
19:05:04|21076.32
19:05:05|21076.32
19:05:06|21072.26
19:05:07|21070.35
19:05:09|21070.35
19:05:10|21070.35
19:05:11|21070.35
19:05:12|21070.85
19:05:12|21070.86
19:05:13|21077.73
19:05:15|21077.73
19:05:16|21077.73
19:05:17|21077.73
19:05:18|21077.73
19:05:18|21077.73
19:05:19|21080.48
19:05:21|21080.48
19:05:22|21080.48
19:05:23|21080.48
19:05:25|21080.48
19:05:26|21080.5
19:05:27|21079.03
19:05:28|21078.54
19:05:29|21079.03
19:05:30|21079.03
19:05:31|21079.03
19:05:33|21079.03
19:05:34|21086.34
19:05:35|21088.62
19:05:36|21088.62
19:05:37|21088.62
19:05:39|21088.62
19:05:39|21093.01
19:05:40|21093.01
19:05:41|21093.01
19:05:42|21093.01
19:05:43|21096.4
19:05:45|21096.4
19:05:46|21101.17
19:05:46|21101.17
19:05:48|21101.17
19:05:48|21102.67
19:05:49|21108.75
19:05:50|21108.75
19:05:51|21108.75
19:05:52|21110.67
19:05:54|21108.8
19:05:55|21108.8
19:05:57|21108.8
19:05:58|21116.5
19:05:59|21116.5
19:06:00|21116.5
19:06:01|21116.5
19:06:02|21116.52
19:06:02|21116.52
19:06:04|21116.52
19:06:04|21116.52
19:06:05|21114.82
19:06:07|21115.81
19:06:08|21117.41
19:06:09|21117.41
19:06:09|21114.53
19:06:10|21114.53
19:06:11|21114.53
19:06:13|21117.17
19:06:13|21115.62
19:06:15|21117.4
19:06:15|21121.83
19:06:17|21123.53
19:06:18|21127.14
19:06:19|21127.14
19:06:20|21127.14
19:06:21|21129.07
19:06:21|21129.07
19:06:23|21125.12
19:06:24|21125.12
19:06:26|21128.92
19:06:27|21123.26
19:06:27|21127.37
19:06:29|21128.5
19:06:30|21128.5
19:06:31|21128.5
19:06:32|21129.9
19:06:33|21129.9
19:06:34|21129.9
19:06:35|21126.58
19:06:37|21126.58
19:06:38|21126.58
19:06:39|21126.58
19:06:40|21126.58
19:06:41|21128.47
19:06:42|21133.35
19:06:43|21135.19
19:06:44|21135.19
19:06:45|21138.77
19:06:46|21146.41
19:06:47|21146.41
19:06:48|21146.41
19:06:49|21146.41
19:06:50|21146.41
19:06:51|21146.41
19:06:52|21146.41
19:06:53|21146.41
19:06:54|21146.41
19:06:55|21146.41
19:06:57|21146.41
19:06:57|21146.41
19:06:58|21146.41
19:06:59|21146.41
19:07:00|21146.41
19:07:01|21146.41
19:07:03|21140.89
19:07:03|21127.43
19:07:04|21129.7
19:07:05|21129.85
19:07:07|21131.57
19:07:08|21131.57
19:07:09|21131.57
19:07:10|21131.57
19:07:11|21131.57
19:07:12|21131.57
19:07:13|21131.57
19:07:14|21131.57
19:07:16|21131.57
19:07:16|21131.57
19:07:17|21131.57
19:07:18|21131.57
19:07:19|21131.57
19:07:21|21131.57
19:07:22|21131.57
19:07:22|21117.69
19:07:23|21118.72
19:07:24|21118.72
19:07:26|21118.71
19:07:27|21118.72
19:07:28|21120.71
19:07:30|21125.65
19:07:30|21125.12
19:07:32|21125.12
19:07:33|21121.57
19:07:34|21121.57
19:07:36|21121.57
19:07:37|21118.29
19:07:37|21118.29
19:07:39|21118.29
19:07:40|21119.27
19:07:41|21119.27
19:07:42|21119.27
19:07:43|21119.27
19:07:44|21119.95
19:07:45|21119.95
19:07:46|21119.95
19:07:47|21119.95
19:07:48|21119.95
19:07:49|21119.95
19:07:50|21119.95
19:07:52|21119.95
19:07:53|21119.95
19:07:54|21119.95
19:07:56|21121.
19:07:57|21121.
19:07:58|21121.
19:07:58|21123.19
19:08:00|21123.19
19:08:00|21123.19
19:08:02|21123.19
19:08:02|21123.73
19:08:03|21119.05
19:08:04|21117.68
19:08:05|21117.93
19:08:07|21117.93
19:08:07|21117.93
19:08:09|21117.93
19:08:10|21117.93
19:08:11|21117.93
19:08:12|21117.93
19:08:13|21117.93
19:08:14|21112.74
19:08:15|21107.69
19:08:16|21107.69
19:08:17|21109.4
19:08:19|21109.4
19:08:19|21109.4
19:08:21|21107.01
19:08:21|21114.54
19:08:22|21114.33
19:08:23|21114.54
19:08:24|21114.54
19:08:25|21114.
19:08:26|21114.
19:08:27|21114.
19:08:30|21114.
19:08:30|21114.
19:08:31|21114.
19:08:32|21112.93
19:08:34|21112.93
19:08:35|21116.79
19:08:36|21116.79
19:08:37|21116.78
19:08:38|21116.78
19:08:39|21116.78
19:08:40|21112.84
19:08:41|21112.84
19:08:43|21112.84
19:08:44|21112.84
19:08:44|21112.84
19:08:45|21112.84
19:08:47|21112.84
19:08:47|21112.84
19:08:48|21112.84
19:08:50|21112.84
19:08:51|21112.84
19:08:52|21112.84
19:08:52|21103.1
19:08:54|21103.1
19:08:54|21101.98
19:08:56|21101.98
19:08:57|21101.98
19:08:58|21101.98
19:08:58|21110.26
19:09:00|21110.26
19:09:01|21109.66
19:09:02|21107.05
19:09:03|21106.12
19:09:05|21107.2
19:09:06|21110.07
19:09:06|21110.07
19:09:08|21110.07
19:09:09|21110.07
19:09:10|21110.07
19:09:11|21106.85
19:09:12|21110.28
19:09:13|21110.27
19:09:14|21110.27
19:09:15|21110.27
19:09:16|21110.27
19:09:17|21110.27
19:09:18|21110.27
19:09:19|21110.27
19:09:20|21110.27
19:09:22|21104.88
19:09:22|21104.88
19:09:23|21104.88
19:09:24|21104.88
19:09:25|21104.88
19:09:27|21104.88
19:09:29|21108.43
19:09:29|21109.24
19:09:31|21109.24
19:09:33|21109.24
19:09:34|21109.24
19:09:35|21108.27
19:09:36|21108.27
19:09:37|21108.27
19:09:38|21108.27
19:09:39|21108.27
19:09:41|21108.27
19:09:42|21108.27
19:09:43|21108.27
19:09:44|21110.25
19:09:46|21110.25
19:09:46|21110.25
19:09:48|21110.25
19:09:49|21110.25
19:09:49|21110.25
19:09:50|21110.25
19:09:52|21110.24
19:09:53|21107.59
19:09:54|21107.59
19:09:56|21107.59
19:09:56|21107.59
19:09:57|21104.61
19:09:58|21105.08
19:09:59|21105.35
19:10:00|21105.35
19:10:01|21108.11
19:10:03|21108.11
19:10:04|21110.25
19:10:05|21110.25
19:10:06|21112.06
19:10:07|21112.06
19:10:08|21119.39
19:10:09|21121.74
19:10:10|21121.74
19:10:12|21114.93
19:10:13|21114.07
19:10:14|21114.07
19:10:15|21114.07
19:10:16|21114.07
19:10:17|21114.07
19:10:18|21112.43
19:10:20|21116.6
19:10:21|21123.33
19:10:21|21123.33
19:10:22|21123.33
19:10:24|21123.33
19:10:24|21119.17
19:10:25|21119.17
19:10:27|21119.17
19:10:28|21119.17
19:10:29|21120.89
19:10:31|21120.89
19:10:32|21120.89
19:10:33|21120.89
19:10:34|21120.89
19:10:36|21120.89
19:10:38|21120.89
19:10:38|21120.89
19:10:39|21120.89
19:10:41|21120.89
19:10:42|21120.89
19:10:43|21120.89
19:10:44|21120.89
19:10:45|21120.89
19:10:47|21120.89
19:10:47|21121.8
19:10:48|21121.8
19:10:49|21121.8
19:10:50|21121.8
19:10:51|21121.8
19:10:53|21121.8
19:10:54|21121.8
19:10:55|21121.8
19:10:55|21121.8
19:10:57|21121.8
19:10:58|21121.65
19:10:59|21121.65
19:10:59|21121.65
19:11:00|21121.65
19:11:02|21121.65
19:11:03|21116.83
19:11:04|21116.83
19:11:05|21116.83
19:11:06|21116.83
19:11:07|21116.83
19:11:08|21116.83
19:11:09|21116.83
19:11:10|21122.08
19:11:11|21119.1
19:11:12|21119.1
19:11:12|21118.66
19:11:14|21118.84
19:11:15|21118.65
19:11:16|21118.65
19:11:17|21118.65
19:11:18|21118.65
19:11:19|21118.65
19:11:20|21118.65
19:11:21|21118.65
19:11:22|21118.65
19:11:23|21118.65
19:11:24|21118.65
19:11:25|21118.65
19:11:26|21110.71
19:11:27|21109.05
19:11:28|21109.05
19:11:30|21109.05
19:11:31|21106.71
19:11:32|21106.71
19:11:34|21104.52
19:11:35|21106.2
19:11:36|21106.72
19:11:37|21108.54
19:11:38|21115.38
19:11:39|21115.38
19:11:40|21115.38
19:11:41|21115.38
19:11:42|21115.38
19:11:43|21117.21
19:11:44|21117.21
19:11:45|21117.21
19:11:46|21115.48
19:11:47|21114.33
19:11:48|21112.58
19:11:49|21112.58
19:11:50|21113.15
19:11:51|21113.15
19:11:53|21109.95
19:11:55|21106.31
19:11:56|21118.59
19:11:56|21118.59
19:11:57|21116.75
19:11:59|21124.87
19:12:00|21124.87
19:12:01|21116.78
19:12:02|21118.79
19:12:03|21118.7
19:12:04|21118.7
19:12:05|21118.7
19:12:06|21116.79
19:12:07|21116.79
19:12:08|21116.79
19:12:09|21116.79
19:12:10|21119.7
19:12:11|21119.7
19:12:12|21119.7
19:12:13|21119.7
19:12:14|21119.7
19:12:15|21119.7
19:12:16|21122.2
19:12:17|21122.2
19:12:18|21130.
19:12:19|21130.54
19:12:21|21135.41
19:12:21|21140.96
19:12:22|21140.97
19:12:23|21140.97
19:12:25|21140.97
19:12:26|21140.99
19:12:27|21138.09
19:12:28|21137.7
19:12:28|21137.87
19:12:30|21137.87
19:12:32|21137.87
19:12:33|21137.87
19:12:34|21137.87
19:12:35|21137.87
19:12:35|21137.87
19:12:36|21137.87
19:12:38|21137.87
19:12:39|21137.87
19:12:40|21137.87
19:12:41|21137.87
19:12:42|21134.78
19:12:43|21135.79
19:12:44|21135.84
19:12:45|21135.84
19:12:46|21135.84
19:12:47|21137.8
19:12:48|21137.56
19:12:49|21137.56
19:12:51|21137.56
19:12:52|21132.18
19:12:53|21132.18
19:12:54|21132.18
19:12:55|21132.18
19:12:56|21132.18
19:12:58|21132.18
19:12:59|21132.18
19:13:00|21132.18
19:13:01|21132.18
19:13:02|21132.18
19:13:03|21132.18
19:13:04|21132.18
19:13:05|21132.18
19:13:06|21132.18
19:13:07|21132.18
19:13:08|21132.24
19:13:09|21132.24
19:13:10|21132.24
19:13:11|21132.24
19:13:12|21132.24
19:13:13|21132.24
19:13:14|21132.24
19:13:16|21132.24
19:13:17|21136.07
19:13:18|21136.07
19:13:20|21136.07
19:13:20|21136.07
19:13:21|21136.07
19:13:23|21136.07
19:13:24|21136.06
19:13:25|21133.29
19:13:25|21133.29
19:13:27|21133.29
19:13:27|21133.29
19:13:28|21133.29
19:13:29|21134.76
19:13:31|21134.76
19:13:32|21134.76
19:13:33|21134.76
19:13:35|21134.76
19:13:36|21134.76
19:13:37|21134.76
19:13:38|21134.76
19:13:39|21134.76
19:13:40|21134.76
19:13:41|21134.76
19:13:42|21134.76
19:13:43|21134.78
19:13:44|21138.52
19:13:45|21131.11
19:13:46|21131.11
19:13:48|21131.11
19:13:48|21128.39
19:13:49|21128.49
19:13:51|21128.49
19:13:52|21128.49
19:13:53|21128.49
19:13:54|21128.49
19:13:55|21128.49
19:13:56|21128.49
19:13:57|21128.49
19:13:58|21128.49
19:13:59|21128.25
19:14:00|21128.25
19:14:01|21128.25
19:14:02|21128.25
19:14:04|21128.25
19:14:04|21131.63
19:14:05|21131.63
19:14:06|21131.63
19:14:07|21139.36
19:14:08|21131.68
19:14:09|21132.23
19:14:10|21132.23
19:14:11|21132.23
19:14:12|21130.11
19:14:13|21130.11
19:14:15|21127.59
19:14:15|21129.88
19:14:16|21129.88
19:14:17|21126.28
19:14:19|21126.28
19:14:19|21126.28
19:14:21|21123.64
19:14:21|21123.64
19:14:22|21123.64
19:14:24|21123.64
19:14:25|21127.32
19:14:25|21127.32
19:14:27|21127.32
19:14:27|21127.32
19:14:29|21127.32
19:14:30|21127.32
19:14:31|21127.32
19:14:33|21127.32
19:14:34|21127.32
19:14:35|21136.54
19:14:36|21129.53
19:14:37|21129.53
19:14:38|21129.53
19:14:39|21129.53
19:14:40|21129.52
19:14:41|21129.52
19:14:42|21126.14
19:14:43|21126.14
19:14:44|21126.14
19:14:45|21126.14
19:14:46|21126.14
19:14:47|21126.14
19:14:49|21126.14
19:14:50|21126.14
19:14:50|21126.14
19:14:52|21126.14
19:14:52|21126.14
19:14:54|21126.14
19:14:55|21127.88
19:14:56|21134.33
19:14:58|21132.38
19:14:58|21132.38
19:14:59|21132.38
19:15:00|21132.38
19:15:01|21132.25
19:15:03|21132.25
19:15:04|21132.25
19:15:05|21132.25
19:15:06|21132.25
19:15:06|21132.25
19:15:08|21134.37
19:15:08|21134.37
19:15:09|21134.37
19:15:10|21134.37
19:15:12|21123.74
19:15:13|21123.74
19:15:14|21123.74
19:15:15|21123.74
19:15:16|21123.74
19:15:17|21123.74
19:15:18|21122.42
19:15:19|21122.42
19:15:20|21122.42
19:15:21|21121.47
19:15:22|21121.47
19:15:23|21116.1
19:15:24|21116.1
19:15:25|21119.57
19:15:26|21119.87
19:15:27|21119.87
19:15:28|21119.87
19:15:29|21119.87
19:15:31|21119.87
19:15:31|21119.87
19:15:33|21119.87
19:15:34|21119.53
19:15:36|21119.53
19:15:37|21115.59
19:15:38|21116.26
19:15:39|21116.26
19:15:41|21118.65
19:15:42|21118.65
19:15:43|21118.65
19:15:45|21116.77
19:15:46|21116.85
19:15:47|21116.85
19:15:49|21119.58
19:15:50|21119.44
19:15:51|21119.44
19:15:52|21119.44
19:15:53|21119.44
19:15:54|21119.44
19:15:54|21119.44
19:15:56|21120.43
19:15:57|21120.2
19:15:59|21125.4
19:16:00|21132.72
19:16:01|21134.71
19:16:02|21136.58
19:16:03|21136.51
19:16:05|21139.99
19:16:05|21146.64
19:16:06|21148.2
19:16:07|21148.2
19:16:08|21148.2
19:16:10|21148.78
19:16:10|21148.78
19:16:12|21145.72
19:16:12|21146.78
19:16:13|21146.78
19:16:15|21148.9
19:16:15|21148.9
19:16:17|21148.9
19:16:18|21148.9
19:16:19|21137.69
19:16:20|21137.69
19:16:21|21137.69
19:16:21|21137.69
19:16:23|21137.69
19:16:23|21137.69
19:16:25|21137.69
19:16:25|21137.69
19:16:26|21137.69
19:16:28|21146.08
19:16:29|21146.08
19:16:30|21146.08
19:16:31|21151.47
19:16:31|21151.47
19:16:33|21151.47
19:16:35|21151.47
19:16:35|21151.47
19:16:37|21151.47
19:16:38|21149.96
19:16:39|21149.96
19:16:40|21149.96
19:16:41|21144.33
19:16:43|21144.34
19:16:44|21144.33
19:16:45|21144.33
19:16:46|21144.33
19:16:47|21144.33
19:16:48|21144.33
19:16:49|21148.94
19:16:51|21148.94
19:16:51|21148.94
19:16:52|21148.94
19:16:53|21148.01
19:16:54|21148.01
19:16:56|21148.01
19:16:58|21153.75
19:16:58|21153.75
19:16:59|21153.75
19:17:00|21153.75
19:17:02|21153.75
19:17:03|21150.91
19:17:04|21150.91
19:17:05|21153.76
19:17:07|21149.22
19:17:07|21149.22
19:17:08|21149.22
19:17:09|21144.19
19:17:10|21144.19
19:17:12|21143.51
19:17:13|21143.51
19:17:14|21143.51
19:17:15|21143.51
19:17:16|21143.51
19:17:17|21140.3
19:17:18|21140.3
19:17:19|21134.43
19:17:20|21134.43
19:17:21|21133.06
19:17:23|21133.06
19:17:23|21133.06
19:17:24|21133.06
19:17:26|21138.23
19:17:26|21131.27
19:17:28|21131.27
19:17:28|21131.27
19:17:30|21134.81
19:17:31|21134.81
19:17:31|21134.81
19:17:33|21134.81
19:17:34|21134.81
19:17:35|21134.16
19:17:37|21134.16
19:17:38|21134.16
19:17:39|21134.16
19:17:40|21134.16
19:17:41|21134.16
19:17:42|21134.16
19:17:43|21134.16
19:17:45|21130.76
19:17:45|21130.76
19:17:47|21128.7
19:17:47|21128.7
19:17:48|21128.7
19:17:50|21139.
19:17:51|21144.32
19:17:52|21149.03
19:17:53|21153.57
19:17:54|21147.55
19:17:56|21147.55
19:17:57|21151.32
19:17:58|21151.32
19:17:59|21151.32
19:18:00|21153.7
19:18:02|21153.7
19:18:02|21153.7
19:18:03|21153.7
19:18:05|21153.7
19:18:06|21153.7
19:18:07|21153.7
19:18:08|21150.8
19:18:09|21150.8
19:18:10|21150.04
19:18:11|21150.
19:18:11|21140.41
19:18:13|21140.41
19:18:14|21140.41
19:18:15|21144.7
19:18:16|21144.7
19:18:17|21139.06
19:18:18|21139.06
19:18:20|21139.06
19:18:21|21139.06
19:18:22|21139.06
19:18:23|21139.06
19:18:24|21143.8
19:18:24|21143.8
19:18:25|21143.8
19:18:27|21140.68
19:18:28|21141.53
19:18:28|21141.53
19:18:29|21141.53
19:18:31|21140.69
19:18:31|21141.26
19:18:32|21141.26
19:18:34|21140.03
19:18:35|21140.03
19:18:36|21140.03
19:18:37|21140.03
19:18:39|21140.03
19:18:40|21140.03
19:18:41|21140.03
19:18:42|21140.03
19:18:43|21140.03
19:18:44|21140.03
19:18:45|21140.03
19:18:46|21140.03
19:18:48|21148.33
19:18:48|21148.33
19:18:49|21148.33
19:18:50|21148.33
19:18:52|21145.06
19:18:53|21141.52
19:18:54|21136.03
19:18:55|21136.03
19:18:56|21136.03
19:18:57|21136.03
19:18:58|21136.03
19:19:00|21136.03
19:19:01|21136.03
19:19:01|21136.03
19:19:04|21131.36
19:19:05|21131.36
19:19:05|21131.36
19:19:06|21131.36
19:19:07|21131.36
19:19:08|21139.9
19:19:09|21139.89
19:19:10|21144.53
19:19:11|21144.53
19:19:13|21144.53
19:19:13|21144.03
19:19:15|21144.03
19:19:15|21133.69
19:19:16|21133.69
19:19:18|21133.69
19:19:19|21143.24
19:19:19|21143.2
19:19:20|21143.2
19:19:22|21140.14
19:19:22|21140.14
19:19:23|21140.14
19:19:25|21140.14
19:19:25|21140.14
19:19:27|21140.14
19:19:28|21137.97
19:19:29|21137.97
19:19:30|21137.97
19:19:32|21138.
19:19:33|21138.
19:19:33|21138.
19:19:35|21138.
19:19:36|21138.
19:19:37|21138.
19:19:37|21140.52
19:19:38|21138.54
19:19:39|21135.13
19:19:40|21135.13
19:19:41|21135.13
19:19:42|21133.4
19:19:44|21133.4
19:19:45|21133.4
19:19:46|21133.4
19:19:47|21133.4
19:19:48|21133.4
19:19:49|21133.4
19:19:50|21133.4
19:19:51|21133.02
19:19:52|21134.13
19:19:53|21134.13
19:19:54|21135.06
19:19:55|21135.06
19:19:56|21129.26
19:19:57|21129.26
19:19:58|21129.26
19:20:00|21129.26
19:20:01|21132.91
19:20:01|21132.91
19:20:02|21133.45
19:20:04|21133.02
19:20:05|21133.02
19:20:05|21133.02
19:20:07|21135.86
19:20:08|21135.86
19:20:08|21135.86
19:20:10|21128.6
19:20:11|21128.6
19:20:12|21128.6
19:20:12|21134.62
19:20:14|21134.62
19:20:14|21134.62
19:20:16|21129.61
19:20:16|21129.6
19:20:18|21129.6
19:20:19|21128.64
19:20:19|21128.91
19:20:21|21128.91
19:20:22|21128.91
19:20:22|21128.91
19:20:23|21128.91
19:20:24|21128.99
19:20:25|21129.59
19:20:27|21129.58
19:20:27|21129.58
19:20:29|21128.63
19:20:30|21128.63
19:20:31|21128.63
19:20:32|21128.63
19:20:33|21128.63
19:20:34|21127.48
19:20:35|21127.48
19:20:36|21127.48
19:20:37|21127.48
19:20:39|21127.53
19:20:40|21127.53
19:20:41|21127.53
19:20:42|21127.53
19:20:43|21127.53
19:20:44|21127.53
19:20:45|21127.53
19:20:46|21125.73
19:20:47|21127.49
19:20:48|21127.49
19:20:49|21130.02
19:20:50|21130.02
19:20:51|21130.02
19:20:52|21142.26
19:20:53|21142.26
19:20:54|21142.26
19:20:55|21135.95
19:20:56|21135.95
19:20:57|21135.95
19:20:59|21135.95
19:20:59|21135.95
19:21:01|21135.95
19:21:01|21134.33
19:21:02|21134.33
19:21:04|21134.33
19:21:04|21134.33
19:21:06|21134.33
19:21:07|21134.33
19:21:08|21134.33
19:21:09|21134.33
19:21:10|21134.33
19:21:11|21134.33
19:21:12|21134.33
19:21:14|21144.74
19:21:14|21144.74
19:21:15|21144.74
19:21:16|21140.41
19:21:18|21140.41
19:21:18|21140.41
19:21:20|21139.
19:21:20|21136.48
19:21:22|21136.48
19:21:23|21136.48
19:21:23|21136.48
19:21:25|21136.48
19:21:25|21136.48
19:21:27|21136.48
19:21:28|21140.65
19:21:29|21140.65
19:21:29|21140.65
19:21:30|21139.85
19:21:32|21139.85
19:21:33|21139.88
19:21:33|21138.49
19:21:35|21144.02
19:21:36|21144.02
19:21:36|21144.02
19:21:37|21144.02
19:21:39|21144.66
19:21:40|21144.66
19:21:41|21140.85
19:21:42|21140.85
19:21:44|21140.84
19:21:45|21140.84
19:21:46|21140.84
19:21:47|21140.84
19:21:48|21140.84
19:21:49|21140.84
19:21:50|21140.84
19:21:51|21140.84
19:21:53|21140.84
19:21:53|21140.84
19:21:55|21140.84
19:21:55|21140.84
19:21:56|21140.84
19:21:57|21143.56
19:21:59|21141.48
19:22:00|21141.48
19:22:01|21141.16
19:22:02|21141.16
19:22:03|21142.21
19:22:04|21142.21
19:22:05|21142.21
19:22:06|21144.56
19:22:07|21140.77
19:22:08|21140.77
19:22:09|21140.77
19:22:10|21140.77
19:22:12|21140.77
19:22:12|21140.77
19:22:14|21140.77
19:22:14|21140.77
19:22:15|21140.77
19:22:17|21152.01
19:22:17|21152.15
19:22:19|21153.59
19:22:20|21161.1
19:22:21|21161.1
19:22:22|21161.1
19:22:23|21156.27
19:22:24|21156.27
19:22:25|21156.27
19:22:26|21156.27
19:22:27|21154.49
19:22:28|21154.49
19:22:29|21150.48
19:22:30|21150.48
19:22:31|21150.48
19:22:32|21150.48
19:22:33|21150.48
19:22:34|21150.48
19:22:35|21151.13
19:22:36|21151.13
19:22:37|21151.13
19:22:38|21154.51
19:22:39|21154.51
19:22:40|21154.51
19:22:42|21147.84
19:22:43|21148.88
19:22:44|21148.88
19:22:44|21153.82
19:22:46|21153.82
19:22:48|21153.82
19:22:48|21153.82
19:22:49|21152.17
19:22:50|21152.17
19:22:51|21152.17
19:22:52|21152.17
19:22:54|21152.17
19:22:54|21152.17
19:22:55|21152.17
19:22:56|21151.91
19:22:57|21151.91
19:22:58|21157.93
19:22:59|21157.93
19:23:00|21157.93
19:23:01|21157.93
19:23:02|21157.93
19:23:04|21153.94
19:23:05|21163.64
19:23:05|21167.21
19:23:07|21164.62
19:23:08|21164.62
19:23:08|21164.62
19:23:10|21164.62
19:23:11|21164.62
19:23:12|21177.02
19:23:13|21177.03
19:23:14|21180.
19:23:15|21182.03
19:23:16|21182.03
19:23:17|21182.03
19:23:18|21182.03
19:23:19|21177.44
19:23:20|21177.44
19:23:21|21177.44
19:23:22|21177.44
19:23:23|21177.44
19:23:24|21177.44
19:23:26|21174.42
19:23:27|21174.14
19:23:27|21173.34
19:23:29|21173.34
19:23:29|21173.94
19:23:31|21174.41
19:23:32|21174.4
19:23:33|21174.4
19:23:34|21169.16
19:23:35|21169.16
19:23:36|21169.16
19:23:37|21167.55
19:23:38|21174.07
19:23:39|21174.07
19:23:40|21174.07
19:23:42|21174.07
19:23:43|21168.61
19:23:45|21168.61
19:23:46|21168.62
19:23:47|21168.62
19:23:48|21168.62
19:23:49|21168.62
19:23:51|21168.61
19:23:52|21168.61
19:23:53|21168.61
19:23:57|21168.61
19:23:58|21168.61
19:23:58|21168.61
19:24:00|21168.61
19:24:00|21168.61
19:24:02|21174.99
19:24:03|21183.39
19:24:04|21188.04
19:24:05|21188.65
19:24:07|21200.58
19:24:08|21193.93
19:24:09|21197.
19:24:10|21192.88
19:24:11|21194.88
19:24:12|21194.88
19:24:13|21194.88
19:24:14|21189.66
19:24:15|21189.66
19:24:16|21181.22
19:24:17|21180.39
19:24:18|21186.65
19:24:19|21185.96
19:24:21|21180.61
19:24:22|21180.61
19:24:22|21180.61
19:24:23|21173.94
19:24:24|21173.94
19:24:26|21173.94
19:24:26|21177.18
19:24:27|21177.18
19:24:28|21177.18
19:24:29|21172.59
19:24:31|21172.59
19:24:32|21172.59
19:24:33|21172.59
19:24:34|21172.59
19:24:34|21172.59
19:24:36|21172.59
19:24:37|21172.59
19:24:38|21172.59
19:24:39|21172.58
19:24:40|21172.58
19:24:41|21167.55
19:24:43|21162.6
19:24:43|21162.6
19:24:45|21162.6
19:24:46|21160.17
19:24:48|21160.17
19:24:48|21161.57
19:24:49|21164.39
19:24:50|21164.39
19:24:51|21166.22
19:24:52|21166.15
19:24:53|21166.15
19:24:54|21166.15
19:24:55|21165.6
19:24:57|21165.6
19:24:57|21165.6
19:24:58|21165.6
19:25:00|21165.6
19:25:00|21165.6
19:25:01|21165.6
19:25:02|21165.6
19:25:03|21165.6
19:25:04|21157.84
19:25:05|21156.66
19:25:07|21156.66
19:25:09|21156.65
19:25:10|21156.65
19:25:11|21156.64
19:25:12|21156.64
19:25:13|21152.17
19:25:14|21152.17
19:25:15|21152.17
19:25:16|21151.87
19:25:17|21151.87
19:25:19|21151.87
19:25:19|21145.28
19:25:21|21147.74
19:25:22|21145.54
19:25:23|21145.54
19:25:24|21145.54
19:25:26|21145.54
19:25:27|21145.54
19:25:28|21145.54
19:25:29|21145.54
19:25:30|21145.54
19:25:31|21142.95
19:25:32|21142.95
19:25:33|21142.95
19:25:34|21142.95
19:25:35|21142.95
19:25:36|21142.95
19:25:37|21142.95
19:25:38|21142.95
19:25:39|21142.95
19:25:40|21142.95
19:25:41|21142.95
19:25:42|21149.18
19:25:43|21145.48
19:25:44|21145.48
19:25:46|21145.48
19:25:47|21145.48
19:25:47|21143.31
19:25:49|21143.31
19:25:50|21143.31
19:25:51|21143.31
19:25:53|21143.31
19:25:54|21143.31
19:25:55|21143.31
19:25:56|21143.31
19:25:57|21142.09
19:25:58|21142.09
19:25:59|21142.09
19:26:00|21142.09
19:26:01|21142.09
19:26:02|21142.09
19:26:03|21142.09
19:26:04|21139.43
19:26:06|21139.43
19:26:07|21137.21
19:26:08|21135.62
19:26:09|21135.62
19:26:11|21135.62
19:26:11|21135.62
19:26:12|21135.62
19:26:13|21135.62
19:26:14|21135.62
19:26:16|21145.71
19:26:17|21145.71
19:26:18|21145.71
19:26:18|21145.62
19:26:19|21145.62
19:26:20|21145.62
19:26:21|21145.62
19:26:23|21145.62
19:26:23|21143.5
19:26:25|21143.5
19:26:26|21143.5
19:26:27|21143.5
19:26:28|21143.5
19:26:28|21143.5
19:26:30|21143.5
19:26:30|21143.5
19:26:31|21143.5
19:26:33|21143.5
19:26:33|21143.5
19:26:35|21143.5
19:26:35|21143.5
19:26:37|21143.5
19:26:37|21143.5
19:26:38|21143.5
19:26:40|21143.5
19:26:41|21143.5
19:26:41|21143.5
19:26:43|21143.5
19:26:43|21143.5
19:26:45|21146.43
19:26:47|21146.43
19:26:47|21146.43
19:26:49|21146.43
19:26:50|21146.43
19:26:51|21146.43
19:26:52|21147.15
19:26:53|21147.15
19:26:54|21147.15
19:26:55|21147.15
19:26:56|21152.01
19:26:58|21152.01
19:26:58|21147.61
19:26:59|21147.61
19:27:01|21145.03
19:27:03|21148.24
19:27:04|21148.24
19:27:05|21148.24
19:27:06|21148.24
19:27:07|21148.24
19:27:08|21148.72
19:27:09|21148.72
19:27:10|21148.72
19:27:12|21148.72
19:27:13|21156.72
19:27:13|21156.72
19:27:14|21156.72
19:27:16|21151.91
19:27:17|21151.91
19:27:18|21153.82
19:27:18|21153.82
19:27:20|21153.82
19:27:21|21153.82
19:27:22|21153.82
19:27:22|21153.82
19:27:24|21153.82
19:27:25|21153.82
19:27:26|21159.7
19:27:27|21159.7
19:27:28|21157.42
19:27:29|21157.42
19:27:30|21154.86
19:27:31|21154.86
19:27:32|21154.86
19:27:33|21154.86
19:27:34|21154.86
19:27:35|21154.86
19:27:36|21155.31
19:27:37|21155.31
19:27:38|21155.31
19:27:39|21155.31
19:27:40|21155.31
19:27:41|21155.31
19:27:43|21155.31
19:27:43|21155.31
19:27:45|21155.31
19:27:46|21153.46
19:27:48|21153.46
19:27:49|21153.46
19:27:50|21153.46
19:27:51|21151.04
19:27:53|21151.04
19:27:53|21151.04
19:27:55|21151.04
19:27:56|21151.04
19:27:57|21149.38
19:27:59|21149.38
19:27:59|21149.38
19:28:00|21149.38
19:28:01|21149.38
19:28:02|21149.38
19:28:03|21149.38
19:28:05|21148.78
19:28:06|21148.78
19:28:07|21148.78
19:28:08|21148.78
19:28:09|21149.38
19:28:10|21149.38
19:28:11|21157.8
19:28:12|21155.82
19:28:13|21155.82
19:28:14|21155.82
19:28:15|21155.82
19:28:16|21150.11
19:28:17|21150.63
19:28:18|21150.61
19:28:19|21150.61
19:28:21|21150.61
19:28:22|21150.61
19:28:23|21150.61
19:28:23|21150.61
19:28:25|21150.61
19:28:25|21150.61
19:28:26|21150.61
19:28:27|21150.61
19:28:29|21150.61
19:28:30|21150.61
19:28:31|21159.79
19:28:32|21159.79
19:28:33|21159.79
19:28:34|21159.79
19:28:35|21159.79
19:28:36|21159.8
19:28:38|21159.8
19:28:38|21159.8
19:28:39|21159.8
19:28:40|21159.45
19:28:42|21159.45
19:28:43|21159.45
19:28:43|21159.45
19:28:44|21159.45
19:28:45|21152.53
19:28:47|21159.46
19:28:48|21159.46
19:28:49|21159.46
19:28:51|21158.22
19:28:51|21158.22
19:28:53|21158.22
19:28:54|21153.2
19:28:55|21153.2
19:28:55|21153.2
19:28:57|21153.2
19:28:58|21153.2
19:28:59|21156.84
19:29:00|21156.84
19:29:02|21156.84
19:29:03|21156.84
19:29:03|21156.84
19:29:05|21156.84
19:29:05|21156.84
19:29:07|21156.84
19:29:07|21156.84
19:29:08|21156.84
19:29:09|21156.84
19:29:11|21156.84
19:29:12|21156.84
19:29:13|21156.84
19:29:14|21156.84
19:29:15|21156.39
19:29:16|21151.06
19:29:17|21151.06
19:29:18|21155.36
19:29:19|21155.36
19:29:21|21155.36
19:29:22|21155.36
19:29:23|21155.36
19:29:24|21155.36
19:29:25|21155.36
19:29:26|21155.36
19:29:27|21155.36
19:29:28|21155.36
19:29:29|21155.36
19:29:30|21155.36
19:29:31|21155.36
19:29:32|21155.36
19:29:33|21155.36
19:29:34|21155.36
19:29:35|21155.36
19:29:36|21155.36
19:29:37|21155.35
19:29:39|21155.35
19:29:39|21155.35
19:29:40|21155.35
19:29:41|21155.35
19:29:42|21155.35
19:29:43|21155.35
19:29:44|21155.35
19:29:45|21153.34
19:29:46|21153.34
19:29:48|21153.34
19:29:49|21150.61
19:29:50|21149.78
19:29:52|21149.78
19:29:53|21149.78
19:29:54|21149.78
19:29:55|21149.78
19:29:56|21149.78
19:29:57|21149.78
19:29:59|21150.19
19:29:59|21150.19
19:30:01|21155.78
19:30:02|21158.21
19:30:03|21157.96
19:30:04|21158.12
19:30:05|21147.57
19:30:06|21152.76
19:30:07|21149.8
19:30:08|21149.8
19:30:09|21148.71
19:30:10|21148.08
19:30:11|21152.43
19:30:12|21152.43
19:30:13|21148.52
19:30:14|21148.52
19:30:15|21145.
19:30:16|21145.
19:30:17|21145.
19:30:19|21145.
19:30:20|21145.
19:30:20|21132.61
19:30:22|21134.6
19:30:23|21129.64
19:30:24|21126.15
19:30:25|21126.15
19:30:26|21126.15
19:30:27|21126.15
19:30:28|21126.15
19:30:29|21128.02
19:30:30|21128.02
19:30:31|21128.02
19:30:33|21131.33
19:30:34|21131.33
19:30:35|21131.33
19:30:35|21130.38
19:30:37|21127.14
19:30:38|21127.14
19:30:39|21127.14
19:30:40|21127.13
19:30:41|21127.13
19:30:41|21127.13
19:30:43|21126.15
19:30:44|21126.15
19:30:44|21126.15
19:30:46|21126.15
19:30:47|21125.41
19:30:48|21134.49
19:30:49|21135.26
19:30:51|21136.98
19:30:51|21133.24
19:30:52|21132.82
19:30:54|21132.82
19:30:55|21132.82
19:30:56|21132.82
19:30:57|21127.8
19:30:58|21126.37
19:31:00|21126.37
19:31:01|21128.54
19:31:01|21128.54
19:31:02|21128.54
19:31:03|21124.3
19:31:04|21124.31
19:31:05|21124.31
19:31:07|21124.31
19:31:08|21124.31
19:31:09|21124.31
19:31:10|21137.67
19:31:11|21137.67
19:31:12|21138.93
19:31:13|21138.93
19:31:14|21128.26
19:31:16|21128.26
19:31:16|21128.26
19:31:17|21128.26
19:31:19|21128.26
19:31:19|21128.26
19:31:20|21128.26
19:31:21|21128.26
19:31:24|21137.32
19:31:24|21137.32
19:31:25|21137.32
19:31:26|21137.32
19:31:28|21136.4
19:31:29|21129.47
19:31:30|21129.48
19:31:31|21129.48
19:31:32|21129.48
19:31:33|21129.48
19:31:34|21129.48
19:31:35|21126.35
19:31:36|21126.35
19:31:37|21126.35
19:31:37|21126.35
19:31:39|21126.35
19:31:40|21126.39
19:31:40|21126.39
19:31:41|21126.39
19:31:42|21126.38
19:31:44|21126.38
19:31:44|21128.25
19:31:46|21127.99
19:31:47|21126.53
19:31:48|21126.53
19:31:49|21135.9
19:31:51|21135.9
19:31:51|21135.9
19:31:53|21135.9
19:31:54|21135.9
19:31:55|21137.55
19:31:55|21137.55
19:31:57|21137.55
19:31:57|21137.55
19:31:59|21137.55
19:32:00|21137.55
19:32:01|21137.55
19:32:02|21137.55
19:32:03|21137.55
19:32:04|21130.14
19:32:05|21130.14
19:32:06|21129.11
19:32:07|21129.17
19:32:08|21129.17
19:32:09|21129.17
19:32:10|21129.17
19:32:11|21134.47
19:32:12|21134.47
19:32:13|21140.66
19:32:14|21140.66
19:32:15|21140.66
19:32:16|21140.66
19:32:17|21133.5
19:32:18|21131.65
19:32:19|21131.65
19:32:20|21131.65
19:32:21|21131.65
19:32:22|21136.45
19:32:23|21136.45
19:32:24|21136.45
19:32:25|21136.45
19:32:26|21136.72
19:32:27|21139.65
19:32:28|21145.53
19:32:29|21147.21
19:32:30|21147.21
19:32:31|21147.21
19:32:33|21148.
19:32:33|21147.65
19:32:34|21147.92
19:32:35|21147.92
19:32:36|21147.92
19:32:38|21147.92
19:32:38|21147.92
19:32:39|21148.61
19:32:41|21149.44
19:32:41|21149.36
19:32:42|21143.
19:32:44|21143.
19:32:44|21143.
19:32:45|21143.
19:32:46|21143.
19:32:47|21143.
19:32:49|21145.94
19:32:50|21145.94
19:32:52|21148.09
19:32:53|21148.09
19:32:54|21148.09
19:32:55|21148.09
19:32:55|21149.3
19:32:57|21149.28
19:32:58|21149.28
19:32:58|21149.28
19:33:00|21149.28
19:33:01|21148.68
19:33:02|21148.68
19:33:03|21148.68
19:33:04|21148.68
19:33:05|21148.68
19:33:07|21147.98
19:33:08|21147.98
19:33:09|21143.13
19:33:10|21143.12
19:33:10|21143.12
19:33:12|21142.94
19:33:13|21144.85
19:33:14|21144.85
19:33:15|21144.85
19:33:16|21144.85
19:33:17|21144.85
19:33:18|21144.85
19:33:19|21144.85
19:33:20|21145.81
19:33:21|21145.81
19:33:22|21145.81
19:33:23|21145.81
19:33:24|21145.81
19:33:25|21145.81
19:33:26|21145.81
19:33:27|21145.81
19:33:28|21147.33
19:33:29|21153.1
19:33:31|21153.1
19:33:32|21154.57
19:33:33|21151.4
19:33:34|21149.9
19:33:35|21149.9
19:33:36|21149.9
19:33:37|21149.9
19:33:38|21149.9
19:33:39|21149.9
19:33:41|21149.79
19:33:42|21149.79
19:33:44|21149.79
19:33:45|21151.29
19:33:46|21151.29
19:33:47|21151.29
19:33:48|21154.58
19:33:49|21154.58
19:33:50|21157.25
19:33:51|21157.25
19:33:52|21157.24
19:33:53|21157.24
19:33:55|21157.24
19:33:55|21156.25
19:33:57|21155.39
19:33:58|21155.39
19:34:00|21153.02
19:34:01|21153.02
19:34:02|21153.02
19:34:04|21153.43
19:34:05|21153.29
19:34:06|21153.29
19:34:07|21153.29
19:34:08|21153.29
19:34:09|21153.29
19:34:10|21153.29
19:34:12|21152.98
19:34:12|21152.98
19:34:13|21153.44
19:34:15|21153.44
19:34:16|21153.44
19:34:17|21153.44
19:34:17|21153.44
19:34:18|21153.44
19:34:20|21153.44
19:34:21|21155.29
19:34:22|21155.81
19:34:22|21155.81
19:34:23|21155.81
19:34:25|21155.81
19:34:25|21155.81
19:34:27|21158.21
19:34:27|21158.21
19:34:28|21158.21
19:34:30|21164.81
19:34:30|21164.81
19:34:32|21169.97
19:34:32|21169.97
19:34:34|21169.97
19:34:35|21170.54
19:34:36|21180.4
19:34:36|21183.59
19:34:38|21185.72
19:34:39|21188.11
19:34:40|21188.11
19:34:40|21192.47
19:34:41|21192.47
19:34:42|21188.69
19:34:44|21188.69
19:34:45|21188.69
19:34:46|21183.97
19:34:46|21183.97
19:34:48|21183.97
19:34:48|21183.97
19:34:50|21182.89
19:34:51|21177.39
19:34:52|21177.52
19:34:54|21177.52
19:34:54|21170.12
19:34:56|21189.17
19:34:57|21197.1
19:34:58|21197.1
19:34:59|21195.68
19:35:00|21193.64
19:35:01|21192.65
19:35:02|21192.65
19:35:03|21192.65
19:35:04|21192.65
19:35:05|21192.65
19:35:07|21187.69
19:35:08|21187.69
19:35:09|21187.69
19:35:10|21187.69
19:35:11|21190.48
19:35:12|21190.48
19:35:13|21190.48
19:35:14|21190.48
19:35:15|21190.89
19:35:17|21190.89
19:35:18|21191.73
19:35:19|21195.93
19:35:21|21195.93
19:35:21|21195.93
19:35:22|21189.02
19:35:23|21193.16
19:35:25|21193.16
19:35:26|21193.16
19:35:27|21193.16
19:35:28|21193.16
19:35:29|21193.16
19:35:30|21189.35
19:35:30|21189.35
19:35:32|21179.44
19:35:33|21179.44
19:35:34|21179.44
19:35:35|21177.28
19:35:37|21176.42
19:35:37|21181.76
19:35:38|21187.3
19:35:40|21186.68
19:35:41|21184.54
19:35:41|21184.54
19:35:42|21184.54
19:35:43|21184.54
19:35:44|21177.43
19:35:46|21184.34
19:35:46|21184.34
19:35:48|21184.34
19:35:49|21192.01
19:35:49|21193.16
19:35:50|21193.16
19:35:51|21193.16
19:35:52|21187.51
19:35:53|21187.51
19:35:55|21187.51
19:35:56|21187.51
19:35:57|21185.39
19:35:58|21185.39
19:35:59|21191.83
19:36:01|21196.57
19:36:02|21196.57
19:36:03|21196.57
19:36:04|21196.57
19:36:05|21199.44
19:36:06|21200.
19:36:07|21200.31
19:36:07|21200.31
19:36:09|21200.31
19:36:10|21200.31
19:36:11|21200.31
19:36:12|21200.31
19:36:13|21203.07
19:36:14|21220.22
19:36:15|21223.
19:36:16|21222.54
19:36:17|21223.01
19:36:18|21240.12
19:36:19|21246.52
19:36:20|21272.27
19:36:21|21277.52
19:36:23|21277.08
19:36:23|21275.99
19:36:24|21266.31
19:36:25|21262.38
19:36:26|21263.03
19:36:28|21262.47
19:36:28|21257.56
19:36:29|21254.3
19:36:30|21233.91
19:36:31|21234.92
19:36:32|21238.38
19:36:34|21238.62
19:36:35|21232.33
19:36:35|21232.33
19:36:37|21218.27
19:36:38|21222.22
19:36:39|21219.22
19:36:40|21222.35
19:36:41|21221.33
19:36:42|21220.27
19:36:43|21220.27
19:36:44|21230.62
19:36:45|21229.46
19:36:46|21242.09
19:36:47|21247.32
19:36:48|21247.29
19:36:49|21246.41
19:36:50|21235.84
19:36:51|21235.49
19:36:52|21233.35
19:36:54|21228.47
19:36:55|21235.5
19:36:56|21245.9
19:36:57|21240.32
19:36:58|21235.84
19:37:00|21235.84
19:37:00|21249.27
19:37:01|21249.27
19:37:02|21246.08
19:37:03|21246.08
19:37:05|21230.35
19:37:07|21228.73
19:37:08|21228.67
19:37:08|21228.67
19:37:10|21226.94
19:37:11|21226.94
19:37:12|21231.73
19:37:13|21231.73
19:37:13|21231.73
19:37:15|21224.97
19:37:16|21218.97
19:37:17|21208.63
19:37:18|21209.77
19:37:19|21209.77
19:37:20|21221.29
19:37:21|21221.29
19:37:22|21220.99
19:37:22|21225.28
19:37:24|21225.28
19:37:25|21225.28
19:37:25|21225.28
19:37:27|21225.28
19:37:28|21225.28
19:37:29|21225.79
19:37:30|21225.79
19:37:31|21225.79
19:37:31|21222.55
19:37:34|21223.
19:37:35|21230.55
19:37:35|21232.73
19:37:37|21232.73
19:37:38|21223.95
19:37:39|21226.94
19:37:40|21226.94
19:37:41|21226.94
19:37:42|21226.94
19:37:43|21226.94
19:37:44|21226.94
19:37:45|21226.94
19:37:46|21226.94
19:37:47|21226.49
19:37:48|21226.49
19:37:49|21226.46
19:37:50|21226.46
19:37:51|21226.46
19:37:52|21226.74
19:37:53|21226.74
19:37:54|21224.32
19:37:56|21224.32
19:37:57|21224.32
19:37:59|21227.62
19:38:00|21225.43
19:38:01|21227.23
19:38:02|21227.23
19:38:03|21227.23
19:38:04|21222.02
19:38:05|21222.02
19:38:06|21222.02
19:38:07|21222.02
19:38:08|21222.02
19:38:09|21222.02
19:38:10|21223.08
19:38:11|21223.08
19:38:13|21223.08
19:38:14|21222.01
19:38:15|21222.99
19:38:16|21222.99
19:38:17|21222.99
19:38:18|21229.62
19:38:19|21229.62
19:38:20|21227.79
19:38:21|21227.79
19:38:22|21225.79
19:38:23|21225.79
19:38:24|21225.79
19:38:25|21222.01
19:38:27|21222.01
19:38:27|21222.01
19:38:29|21222.28
19:38:30|21222.28
19:38:31|21222.28
19:38:32|21215.74
19:38:34|21209.79
19:38:35|21209.79
19:38:35|21208.44
19:38:36|21207.16
19:38:38|21206.88
19:38:38|21206.88
19:38:40|21206.88
19:38:41|21206.88
19:38:42|21206.88
19:38:42|21206.88
19:38:44|21209.56
19:38:45|21209.56
19:38:45|21209.56
19:38:47|21209.56
19:38:48|21209.56
19:38:49|21209.56
19:38:50|21209.56
19:38:50|21209.56
19:38:52|21209.56
19:38:53|21209.56
19:38:54|21209.56
19:38:55|21209.56
19:38:56|21209.56
19:38:58|21206.32
19:38:59|21206.32
19:39:00|21206.32
19:39:01|21219.3
19:39:02|21220.71
19:39:03|21220.71
19:39:04|21220.71
19:39:05|21214.16
19:39:06|21214.16
19:39:07|21214.16
19:39:08|21214.16
19:39:09|21214.16
19:39:10|21214.16
19:39:12|21214.16
19:39:13|21211.5
19:39:14|21211.5
19:39:15|21211.5
19:39:16|21209.04
19:39:17|21208.73
19:39:18|21208.73
19:39:19|21208.73
19:39:20|21208.73
19:39:21|21206.76
19:39:22|21206.76
19:39:23|21206.76
19:39:24|21206.76
19:39:25|21206.76
19:39:26|21205.15
19:39:27|21203.47
19:39:29|21203.47
19:39:30|21203.47
19:39:31|21203.47
19:39:32|21203.47
19:39:33|21201.02
19:39:34|21208.13
19:39:35|21208.13
19:39:36|21206.76
19:39:37|21206.76
19:39:38|21204.18
19:39:39|21204.18
19:39:40|21214.85
19:39:41|21214.85
19:39:42|21214.85
19:39:43|21214.85
19:39:44|21214.85
19:39:45|21214.85
19:39:46|21227.79
19:39:47|21227.79
19:39:48|21227.79
19:39:49|21227.79
19:39:51|21227.79
19:39:51|21227.79
19:39:52|21229.65
19:39:54|21229.65
19:39:55|21229.65
19:39:56|21228.86
19:39:56|21227.96
19:39:58|21227.96
19:39:59|21226.06
19:40:00|21226.06
19:40:01|21226.06
19:40:02|21228.22
19:40:03|21228.22
19:40:04|21228.22
19:40:06|21228.22
19:40:07|21228.22
19:40:07|21236.43
19:40:09|21239.73
19:40:10|21237.15
19:40:11|21237.15
19:40:12|21237.15
19:40:13|21233.02
19:40:14|21233.02
19:40:15|21233.02
19:40:16|21233.02
19:40:18|21234.49
19:40:18|21234.49
19:40:19|21234.49
19:40:20|21230.44
19:40:22|21225.18
19:40:23|21225.18
19:40:24|21225.18
19:40:25|21225.18
19:40:26|21225.18
19:40:27|21225.18
19:40:28|21225.18
19:40:29|21224.51
19:40:30|21224.51
19:40:31|21224.51
19:40:32|21214.24
19:40:32|21214.24
19:40:34|21214.24
19:40:35|21214.24
19:40:35|21214.24
19:40:37|21214.24
19:40:38|21215.31
19:40:39|21215.31
19:40:40|21212.02
19:40:41|21212.02
19:40:42|21208.75
19:40:43|21208.75
19:40:44|21208.75
19:40:45|21204.73
19:40:46|21204.73
19:40:47|21204.73
19:40:48|21201.72
19:40:49|21200.26
19:40:50|21200.26
19:40:51|21200.26
19:40:52|21200.26
19:40:53|21187.05
19:40:54|21187.05
19:40:55|21187.05
19:40:57|21187.05
19:40:58|21191.56
19:41:00|21191.56
19:41:01|21191.56
19:41:02|21191.56
19:41:03|21191.56
19:41:04|21187.12
19:41:05|21187.12
19:41:06|21187.08
19:41:07|21187.08
19:41:08|21186.14
19:41:09|21186.14
19:41:10|21186.14
19:41:11|21186.14
19:41:12|21186.14
19:41:14|21182.78
19:41:15|21183.14
19:41:16|21183.14
19:41:17|21185.05
19:41:18|21185.05
19:41:19|21188.7
19:41:20|21188.7
19:41:21|21188.7
19:41:22|21188.7
19:41:23|21186.18
19:41:24|21184.4
19:41:25|21184.4
19:41:27|21184.4
19:41:27|21190.86
19:41:29|21194.68
19:41:30|21194.68
19:41:31|21194.1
19:41:31|21196.08
19:41:33|21196.08
19:41:33|21196.08
19:41:34|21200.04
19:41:35|21200.04
19:41:37|21200.62
19:41:38|21200.62
19:41:39|21211.69
19:41:39|21215.05
19:41:41|21215.05
19:41:42|21216.26
19:41:43|21220.19
19:41:44|21220.19
19:41:45|21218.81
19:41:45|21218.81
19:41:47|21218.81
19:41:48|21215.11
19:41:49|21215.11
19:41:50|21215.11
19:41:51|21215.11
19:41:52|21215.11
19:41:53|21215.11
19:41:54|21215.11
19:41:55|21215.11
19:41:56|21208.26
19:41:57|21203.12
19:41:58|21195.11
19:42:00|21187.18
19:42:00|21184.62
19:42:01|21187.35
19:42:02|21187.35
19:42:03|21194.63
19:42:04|21192.54
19:42:06|21189.81
19:42:07|21189.81
19:42:08|21187.87
19:42:10|21187.87
19:42:10|21187.18
19:42:12|21187.18
19:42:13|21185.05
19:42:14|21185.05
19:42:15|21185.05
19:42:16|21189.51
19:42:17|21189.51
19:42:18|21189.51
19:42:19|21185.97
19:42:21|21183.9
19:42:21|21182.02
19:42:22|21182.01
19:42:24|21198.3
19:42:25|21194.04
19:42:27|21192.93
19:42:28|21192.63
19:42:29|21192.62
19:42:30|21197.5
19:42:31|21194.19
19:42:32|21194.25
19:42:33|21192.24
19:42:34|21192.24
19:42:35|21192.24
19:42:36|21182.02
19:42:37|21182.02
19:42:38|21182.01
19:42:39|21182.01
19:42:40|21182.01
19:42:41|21182.01
19:42:42|21182.01
19:42:43|21182.01
19:42:44|21182.01
19:42:45|21182.01
19:42:46|21182.01
19:42:47|21180.01
19:42:48|21181.23
19:42:49|21181.23
19:42:50|21181.23
19:42:51|21181.23
19:42:52|21182.02
19:42:53|21182.02
19:42:54|21186.47
19:42:55|21188.14
19:42:56|21193.01
19:42:57|21192.27
19:42:59|21187.14
19:43:01|21186.83
19:43:02|21188.48
19:43:03|21188.48
19:43:04|21188.48
19:43:05|21188.48
19:43:07|21174.56
19:43:08|21174.56
19:43:09|21174.01
19:43:10|21174.01
19:43:11|21174.01
19:43:12|21179.99
19:43:14|21179.22
19:43:14|21179.22
19:43:16|21179.22
19:43:17|21180.5
19:43:18|21180.5
19:43:19|21179.49
19:43:20|21179.49
19:43:21|21179.49
19:43:22|21176.5
19:43:23|21179.07
19:43:24|21179.07
19:43:25|21179.07
19:43:26|21175.77
19:43:27|21175.77
19:43:28|21175.77
19:43:29|21175.77
19:43:30|21175.77
19:43:31|21177.43
19:43:32|21177.42
19:43:33|21181.24
19:43:34|21184.96
19:43:35|21184.96
19:43:36|21184.97
19:43:37|21184.97
19:43:38|21184.97
19:43:39|21184.97
19:43:41|21184.97
19:43:42|21184.96
19:43:42|21184.96
19:43:43|21184.96
19:43:45|21184.96
19:43:46|21176.98
19:43:47|21176.98
19:43:47|21176.98
19:43:49|21176.98
19:43:49|21172.79
19:43:50|21172.79
19:43:51|21182.19
19:43:52|21182.19
19:43:53|21182.19
19:43:54|21182.19
19:43:55|21182.19
19:43:57|21182.19
19:43:57|21182.19
19:43:59|21182.19
19:44:00|21172.79
19:44:02|21176.32
19:44:02|21176.32
19:44:04|21176.32
19:44:05|21172.78
19:44:06|21173.73
19:44:08|21179.43
19:44:08|21181.17
19:44:10|21172.73
19:44:11|21172.73
19:44:12|21172.73
19:44:13|21172.73
19:44:14|21172.73
19:44:15|21174.05
19:44:16|21174.05
19:44:17|21174.05
19:44:18|21175.8
19:44:19|21175.8
19:44:20|21175.8
19:44:21|21175.8
19:44:23|21177.68
19:44:24|21183.38
19:44:25|21183.38
19:44:26|21183.38
19:44:27|21174.06
19:44:28|21174.06
19:44:29|21174.06
19:44:30|21174.06
19:44:31|21177.01
19:44:32|21177.01
19:44:33|21177.01
19:44:34|21177.01
19:44:35|21177.01
19:44:36|21177.01
19:44:37|21177.01
19:44:38|21188.35
19:44:39|21184.33
19:44:40|21184.33
19:44:41|21184.33
19:44:42|21184.33
19:44:43|21184.33
19:44:44|21184.33
19:44:45|21184.33
19:44:46|21188.33
19:44:48|21188.33
19:44:48|21188.25
19:44:49|21188.24
19:44:51|21188.24
19:44:51|21188.24
19:44:53|21183.97
19:44:53|21183.97
19:44:54|21179.29
19:44:55|21179.29
19:44:57|21179.29
19:44:57|21179.29
19:44:59|21179.29
19:44:59|21179.29
19:45:00|21179.29
19:45:02|21180.22
19:45:04|21180.23
19:45:05|21180.23
19:45:06|21180.23
19:45:08|21173.51
19:45:09|21173.51
19:45:11|21175.92
19:45:11|21175.92
19:45:13|21175.92
19:45:14|21175.92
19:45:15|21175.92
19:45:16|21175.92
19:45:17|21175.92
19:45:18|21173.03
19:45:19|21173.03
19:45:20|21170.
19:45:21|21168.
19:45:22|21166.61
19:45:23|21163.58
19:45:24|21167.01
19:45:25|21167.01
19:45:26|21167.01
19:45:27|21167.01
19:45:28|21167.01
19:45:29|21167.01
19:45:30|21167.79
19:45:31|21167.79
19:45:32|21167.79
19:45:33|21166.04
19:45:34|21166.04
19:45:36|21166.04
19:45:37|21160.78
19:45:38|21159.8
19:45:39|21159.8
19:45:39|21159.8
19:45:41|21159.8
19:45:42|21159.8
19:45:43|21159.8
19:45:44|21159.8
19:45:45|21159.8
19:45:46|21159.8
19:45:47|21155.87
19:45:48|21155.87
19:45:49|21155.87
19:45:50|21155.87
19:45:51|21155.87
19:45:52|21155.87
19:45:53|21155.87
19:45:54|21155.87
19:45:55|21136.61
19:45:56|21136.61
19:45:57|21147.01
19:45:58|21147.01
19:45:59|21147.01
19:46:00|21142.27
19:46:01|21144.92
19:46:02|21144.92
19:46:03|21144.92
19:46:04|21130.41
19:46:05|21128.35
19:46:06|21119.21
19:46:08|21113.23
19:46:08|21114.7
19:46:10|21114.7
19:46:11|21114.7
19:46:12|21107.56
19:46:12|21104.29
19:46:14|21101.97
19:46:15|21099.42
19:46:16|21095.94
19:46:17|21095.94
19:46:18|21092.28
19:46:19|21092.04
19:46:20|21096.42
19:46:22|21090.12
19:46:23|21090.99
19:46:24|21090.99
19:46:25|21090.99
19:46:26|21090.09
19:46:27|21082.29
19:46:28|21078.34
19:46:29|21078.34
19:46:30|21071.58
19:46:31|21065.67
19:46:32|21069.79
19:46:33|21069.79
19:46:34|21069.79
19:46:35|21069.79
19:46:36|21069.79
19:46:37|21080.45
19:46:38|21079.43
19:46:39|21079.43
19:46:40|21079.43
19:46:41|21071.98
19:46:42|21066.08
19:46:43|21040.96
19:46:44|21038.92
19:46:45|21048.05
19:46:46|21048.87
19:46:47|21059.84
19:46:48|21053.7
19:46:49|21053.7
19:46:50|21053.7
19:46:51|21053.7
19:46:52|21053.7
19:46:53|21053.7
19:46:54|21043.02
19:46:56|21040.06
19:46:56|21040.06
19:46:57|21049.3
19:46:58|21049.3
19:46:59|21044.33
19:47:00|21044.33
19:47:02|21030.
19:47:03|21030.05
19:47:04|21030.86
19:47:05|20999.
19:47:07|21005.99
19:47:08|20995.37
19:47:10|21000.48
19:47:11|20998.99
19:47:12|20997.82
19:47:13|20988.96
19:47:14|20971.57
19:47:16|20987.32
19:47:17|20987.32
19:47:18|20987.32
19:47:19|20987.32
19:47:19|20987.32
19:47:20|20983.61
19:47:22|20988.3
19:47:22|20988.3
19:47:24|20983.78
19:47:25|20983.78
19:47:26|20977.75
19:47:27|20977.75
19:47:28|20977.75
19:47:29|20937.78
19:47:29|20927.42
19:47:31|20938.39
19:47:31|20936.33
19:47:32|20934.49
19:47:34|20947.2
19:47:34|20959.19
19:47:36|20964.48
19:47:36|20962.4
19:47:37|20947.66
19:47:38|20947.66
19:47:40|20946.1
19:47:41|20950.82
19:47:42|20950.82
19:47:43|20970.95
19:47:45|20979.39
19:47:46|20979.58
19:47:46|20972.98
19:47:48|20972.98
19:47:49|20969.48
19:47:50|20969.48
19:47:51|20975.75
19:47:52|20987.85
19:47:54|20973.99
19:47:54|20974.22
19:47:56|20974.22
19:47:56|20965.63
19:47:57|20953.81
19:47:59|20946.45
19:47:59|20946.45
19:48:01|20946.45
19:48:02|20939.62
19:48:03|20939.66
19:48:04|20939.66
19:48:05|20932.65
19:48:05|20933.11
19:48:07|20933.11
19:48:08|20910.
19:48:10|20921.35
19:48:11|20925.44
19:48:12|20925.44
19:48:13|20924.15
19:48:14|20924.15
19:48:15|20919.31
19:48:16|20916.39
19:48:18|20930.
19:48:18|20934.01
19:48:20|20937.04
19:48:21|20936.97
19:48:22|20942.48
19:48:23|20942.48
19:48:24|20942.48
19:48:25|20942.48
19:48:26|20954.69
19:48:27|20954.69
19:48:29|20955.42
19:48:30|20955.42
19:48:31|20952.66
19:48:32|20952.66
19:48:33|20954.44
19:48:34|20954.44
19:48:35|20951.6
19:48:36|20941.77
19:48:37|20954.23
19:48:38|20956.33
19:48:40|20942.68
19:48:40|20942.77
19:48:41|20937.94
19:48:42|20935.54
19:48:43|20935.54
19:48:44|20916.78
19:48:45|20916.78
19:48:47|20933.57
19:48:48|20930.36
19:48:49|20929.
19:48:49|20929.
19:48:50|20929.
19:48:51|20929.
19:48:53|20929.
19:48:53|20929.
19:48:55|20934.07
19:48:55|20934.07
19:48:56|20915.9
19:48:57|20915.9
19:48:59|20915.9
19:48:59|20915.9
19:49:00|20915.9
19:49:02|20915.9
19:49:03|20926.19
19:49:03|20936.01
19:49:05|20936.01
19:49:07|20951.6
19:49:08|20954.6
19:49:09|20954.6
19:49:10|20954.6
19:49:11|20954.6
19:49:12|20954.6
19:49:13|20954.6
19:49:15|20943.66
19:49:16|20943.72
19:49:17|20943.72
19:49:19|20943.72
19:49:20|20958.83
19:49:20|20952.9
19:49:21|20966.16
19:49:22|20965.4
19:49:23|20965.4
19:49:25|20970.48
19:49:26|20970.48
19:49:27|20966.51
19:49:28|20969.71
19:49:29|20969.71
19:49:30|20969.71
19:49:31|20970.47
19:49:32|20970.48
19:49:34|20966.16
19:49:35|20966.16
19:49:36|20966.16
19:49:37|20951.71
19:49:38|20946.11
19:49:39|20946.11
19:49:40|20944.02
19:49:41|20940.91
19:49:42|20942.97
19:49:43|20923.06
19:49:44|20942.9
19:49:45|20948.33
19:49:46|20948.33
19:49:47|20948.33
19:49:48|20947.16
19:49:49|20947.16
19:49:50|20947.16
19:49:52|20947.16
19:49:52|20952.47
19:49:54|20952.47
19:49:55|20952.47
19:49:56|20952.47
19:49:57|20951.35
19:49:58|20938.75
19:49:59|20949.1
19:50:00|20949.65
19:50:01|20961.74
19:50:02|20961.74
19:50:03|20961.74
19:50:04|20953.18
19:50:05|20953.18
19:50:06|20940.17
19:50:07|20940.17
19:50:09|20955.49
19:50:10|20955.49
19:50:11|20940.45
19:50:12|20946.61
19:50:13|20946.61
19:50:15|20946.61
19:50:15|20946.61
19:50:17|20947.14
19:50:17|20940.99
19:50:19|20940.99
19:50:20|20940.99
19:50:22|20947.93
19:50:22|20954.41
19:50:23|20954.41
19:50:25|20956.11
19:50:25|20957.22
19:50:26|20957.22
19:50:28|20957.22
19:50:29|20963.26
19:50:29|20956.89
19:50:30|20956.89
19:50:31|20956.89
19:50:33|20956.89
19:50:33|20941.
19:50:35|20946.34
19:50:36|20946.34
19:50:36|20947.83
19:50:37|20947.83
19:50:39|20947.83
19:50:40|20947.83
19:50:41|20947.83
19:50:42|20947.83
19:50:44|20959.63
19:50:44|20957.51
19:50:46|20946.78
19:50:46|20946.78
19:50:49|20946.78
19:50:49|20950.26
19:50:50|20950.26
19:50:51|20950.26
19:50:52|20950.26
19:50:53|20950.26
19:50:54|20949.84
19:50:55|20943.84
19:50:56|20943.84
19:50:57|20943.84
19:50:58|20943.84
19:50:59|20943.84
19:51:00|20943.84
19:51:01|20927.24
19:51:02|20927.77
19:51:03|20927.77
19:51:04|20927.77
19:51:05|20907.64
19:51:06|20908.57
19:51:07|20910.51
19:51:09|20895.87
19:51:10|20895.86
19:51:11|20898.48
19:51:12|20896.21
19:51:13|20900.16
19:51:15|20903.73
19:51:16|20898.97
19:51:17|20898.97
19:51:18|20898.2
19:51:23|20909.68
19:51:24|20908.05
19:51:25|20908.05
19:51:25|20903.8
19:51:27|20900.25
19:51:27|20900.25
19:51:28|20900.25
19:51:30|20900.25
19:51:31|20902.36
19:51:32|20904.43
19:51:33|20901.5
19:51:34|20910.27
19:51:36|20911.6
19:51:36|20910.09
19:51:37|20910.09
19:51:38|20910.09
19:51:39|20910.09
19:51:40|20910.09
19:51:41|20914.71
19:51:42|20914.71
19:51:43|20914.71
19:51:45|20933.74
19:51:45|20923.96
19:51:46|20923.96
19:51:48|20916.44
19:51:48|20916.44
19:51:50|20903.28
19:51:51|20903.28
19:51:51|20903.28
19:51:53|20911.23
19:51:53|20912.54
19:51:54|20907.85
19:51:56|20899.94
19:51:57|20902.15
19:51:58|20904.14
19:51:59|20904.14
19:52:00|20906.93
19:52:01|20906.93
19:52:02|20917.28
19:52:03|20912.53
19:52:04|20912.53
19:52:05|20903.54
19:52:06|20903.54
19:52:07|20903.54
19:52:08|20903.54
19:52:09|20902.01
19:52:10|20902.01
19:52:11|20902.01
19:52:12|20902.01
19:52:13|20902.01
19:52:14|20902.01
19:52:15|20902.01
19:52:16|20902.01
19:52:18|20896.99
19:52:19|20894.66
19:52:20|20886.23
19:52:21|20901.05
19:52:22|20901.05
19:52:23|20899.48
19:52:24|20899.48
19:52:25|20899.48
19:52:26|20899.48
19:52:27|20899.48
19:52:28|20899.46
19:52:29|20899.46
19:52:30|20896.62
19:52:31|20896.62
19:52:33|20897.44
19:52:34|20897.44
19:52:34|20903.53
19:52:35|20903.53
19:52:37|20895.22
19:52:38|20895.22
19:52:38|20901.95
19:52:40|20908.08
19:52:41|20908.08
19:52:42|20920.73
19:52:43|20924.48
19:52:44|20920.98
19:52:45|20918.83
19:52:46|20918.83
19:52:47|20921.35
19:52:48|20920.37
19:52:49|20929.8
19:52:51|20929.8
19:52:51|20929.8
19:52:52|20929.8
19:52:53|20929.8
19:52:54|20913.83
19:52:55|20913.83
19:52:56|20909.97
19:52:58|20909.97
19:52:59|20909.97
19:53:00|20905.56
19:53:04|20920.54
19:53:05|20918.35
19:53:05|20923.12
19:53:06|20919.22
19:53:07|20919.22
19:53:08|20905.69
19:53:09|20905.69
19:53:10|20905.69
19:53:12|20907.28
19:53:13|20915.75
19:53:15|20915.75
19:53:16|20915.75
19:53:16|20915.75
19:53:18|20915.75
19:53:19|20920.89
19:53:20|20920.89
19:53:20|20920.89
19:53:22|20920.89
19:53:23|20913.82
19:53:24|20913.82
19:53:25|20913.82
19:53:26|20913.82
19:53:27|20913.82
19:53:28|20913.82
19:53:29|20913.82
19:53:30|20916.27
19:53:31|20916.27
19:53:32|20916.27
19:53:33|20916.27
19:53:34|20916.27
19:53:36|20904.06
19:53:37|20904.06
19:53:38|20896.9
19:53:39|20896.9
19:53:40|20896.9
19:53:41|20896.9
19:53:42|20895.08
19:53:42|20895.08
19:53:44|20895.08
19:53:45|20895.08
19:53:46|20895.08
19:53:47|20912.39
19:53:49|20894.38
19:53:50|20901.84
19:53:51|20896.88
19:53:51|20903.99
19:53:52|20896.89
19:53:54|20899.55
19:53:55|20899.55
19:53:56|20896.89
19:53:57|20901.44
19:53:57|20901.44
19:53:58|20894.43
19:54:00|20894.43
19:54:01|20894.43
19:54:02|20894.43
19:54:03|20894.43
19:54:04|20892.77
19:54:05|20892.77
19:54:06|20895.27
19:54:07|20895.27
19:54:08|20895.27
19:54:10|20895.27
19:54:11|20895.27
19:54:13|20895.27
19:54:14|20895.27
19:54:15|20895.27
19:54:15|20898.58
19:54:17|20898.58
19:54:18|20903.95
19:54:19|20906.35
19:54:20|20893.64
19:54:21|20893.64
19:54:22|20893.64
19:54:23|20893.64
19:54:24|20893.64
19:54:25|20898.54
19:54:26|20898.54
19:54:28|20898.54
19:54:29|20898.54
19:54:30|20896.2
19:54:31|20896.2
19:54:32|20896.2
19:54:33|20896.2
19:54:34|20896.2
19:54:35|20896.2
19:54:36|20896.2
19:54:37|20902.88
19:54:38|20900.93
19:54:40|20900.93
19:54:41|20892.55
19:54:41|20894.36
19:54:42|20894.36
19:54:44|20894.36
19:54:45|20893.17
19:54:46|20891.09
19:54:47|20891.09
19:54:49|20890.41
19:54:49|20886.09
19:54:51|20888.42
19:54:52|20888.42
19:54:52|20888.42
19:54:53|20882.82
19:54:54|20887.48
19:54:56|20894.49
19:54:57|20894.49
19:54:58|20894.49
19:54:59|20894.49
19:55:00|20892.89
19:55:02|20892.89
19:55:02|20894.93
19:55:03|20894.93
19:55:05|20906.28
19:55:06|20906.28
19:55:07|20903.74
19:55:08|20910.
19:55:09|20910.
19:55:11|20910.
19:55:13|20909.99
19:55:13|20909.99
19:55:15|20904.67
19:55:16|20904.67
19:55:17|20886.37
19:55:18|20889.25
19:55:20|20883.86
19:55:20|20888.62
19:55:22|20888.62
19:55:23|20888.62
19:55:24|20877.41
19:55:25|20877.16
19:55:26|20877.16
19:55:27|20875.07
19:55:28|20875.09
19:55:29|20879.85
19:55:30|20879.85
19:55:31|20879.97
19:55:32|20879.97
19:55:33|20879.97
19:55:35|20874.16
19:55:36|20874.16
19:55:36|20871.13
19:55:38|20879.97
19:55:39|20872.45
19:55:40|20872.88
19:55:41|20871.17
19:55:42|20857.98
19:55:43|20871.16
19:55:44|20871.17
19:55:45|20865.04
19:55:46|20868.73
19:55:47|20874.69
19:55:48|20874.69
19:55:49|20869.74
19:55:50|20871.81
19:55:51|20867.77
19:55:52|20871.49
19:55:53|20871.49
19:55:54|20871.49
19:55:55|20871.49
19:55:56|20873.88
19:55:57|20873.88
19:55:58|20873.88
19:55:59|20873.88
19:56:00|20873.88
19:56:01|20872.31
19:56:02|20871.64
19:56:03|20873.43
19:56:04|20873.43
19:56:05|20873.43
19:56:06|20873.43
19:56:07|20873.59
19:56:09|20873.59
19:56:09|20870.96
19:56:11|20870.96
19:56:12|20870.64
19:56:12|20870.64
19:56:14|20870.64
19:56:15|20868.7
19:56:16|20868.7
19:56:18|20888.49
19:56:18|20888.49
19:56:19|20885.68
19:56:20|20885.68
19:56:22|20888.2
19:56:23|20888.2
19:56:24|20891.46
19:56:25|20891.46
19:56:26|20885.31
19:56:27|20883.08
19:56:28|20883.08
19:56:29|20879.66
19:56:30|20879.66
19:56:31|20879.66
19:56:33|20869.14
19:56:33|20883.62
19:56:34|20883.62
19:56:36|20883.62
19:56:37|20884.79
19:56:38|20885.48
19:56:39|20879.34
19:56:40|20879.34
19:56:41|20879.34
19:56:42|20877.98
19:56:43|20877.98
19:56:44|20877.98
19:56:45|20877.98
19:56:46|20877.98
19:56:47|20877.98
19:56:48|20877.98
19:56:49|20877.98
19:56:50|20877.98
19:56:52|20886.25
19:56:53|20885.19
19:56:54|20887.14
19:56:55|20880.09
19:56:56|20880.09
19:56:57|20880.09
19:56:58|20880.09
19:56:59|20890.06
19:57:00|20890.06
19:57:01|20890.06
19:57:02|20883.39
19:57:03|20883.39
19:57:04|20876.23
19:57:05|20876.23
19:57:07|20873.13
19:57:08|20873.13
19:57:08|20873.13
19:57:10|20873.13
19:57:10|20873.13
19:57:11|20875.93
19:57:13|20874.95
19:57:15|20882.72
19:57:16|20882.72
19:57:16|20888.16
19:57:18|20888.16
19:57:19|20890.8
19:57:20|20890.8
19:57:21|20890.8
19:57:22|20894.79
19:57:24|20894.79
19:57:25|20891.97
19:57:27|20890.8
19:57:27|20890.8
19:57:28|20900.
19:57:29|20900.
19:57:31|20900.
19:57:32|20900.
19:57:33|20887.63
19:57:34|20887.63
19:57:35|20883.67
19:57:36|20876.88
19:57:37|20876.88
19:57:38|20876.89
19:57:39|20876.89
19:57:40|20871.92
19:57:41|20871.92
19:57:42|20871.92
19:57:43|20871.92
19:57:44|20871.92
19:57:45|20879.1
19:57:47|20876.92
19:57:47|20872.96
19:57:48|20876.15
19:57:49|20870.31
19:57:50|20870.31
19:57:52|20861.66
19:57:52|20859.43
19:57:54|20859.43
19:57:54|20859.43
19:57:55|20859.43
19:57:57|20859.43
19:57:58|20859.43
19:57:58|20859.43
19:58:00|20859.43
19:58:01|20864.56
19:58:02|20865.86
19:58:03|20862.89
19:58:04|20862.89
19:58:05|20868.64
19:58:06|20868.64
19:58:07|20868.64
19:58:08|20868.64
19:58:09|20868.64
19:58:10|20868.64
19:58:11|20864.17
19:58:12|20862.24
19:58:14|20862.24
19:58:15|20862.24
19:58:15|20862.24
19:58:16|20862.62
19:58:18|20862.62
19:58:19|20859.02
19:58:20|20859.02
19:58:22|20855.05
19:58:22|20853.82
19:58:24|20866.14
19:58:25|20866.14
19:58:26|20866.14
19:58:27|20866.5
19:58:28|20864.49
19:58:29|20863.05
19:58:30|20865.24
19:58:31|20859.43
19:58:32|20859.34
19:58:33|20871.69
19:58:34|20874.56
19:58:35|20874.56
19:58:36|20866.75
19:58:37|20869.27
19:58:38|20869.27
19:58:40|20869.27
19:58:40|20869.27
19:58:41|20869.27
19:58:42|20869.27
19:58:43|20869.27
19:58:45|20869.27
19:58:46|20869.27
19:58:47|20869.27
19:58:48|20869.27
19:58:49|20869.27
19:58:50|20876.17
19:58:51|20876.17
19:58:52|20876.17
19:58:53|20874.71
19:58:54|20874.71
19:58:55|20874.71
19:58:56|20874.71
19:58:57|20874.71
19:58:58|20876.5
19:58:59|20877.75
19:59:00|20880.82
19:59:01|20880.83
19:59:02|20886.27
19:59:03|20889.87
19:59:04|20880.86
19:59:05|20880.86
19:59:07|20878.63
19:59:08|20878.63
19:59:09|20878.63
19:59:10|20878.2
19:59:10|20883.2
19:59:11|20883.2
19:59:13|20885.95
19:59:14|20885.95
19:59:15|20880.99
19:59:16|20876.98
19:59:17|20876.98
19:59:19|20876.98
19:59:20|20879.61
19:59:20|20879.61
19:59:21|20879.61
19:59:23|20879.61
19:59:25|20885.86
19:59:25|20885.86
19:59:26|20883.46
19:59:28|20881.12
19:59:29|20881.12
19:59:30|20881.12
19:59:31|20879.7
19:59:33|20872.7
19:59:33|20871.31
19:59:34|20863.52
19:59:35|20863.52
19:59:36|20863.52
19:59:37|20863.52
19:59:38|20863.52
19:59:39|20865.21
19:59:41|20865.21
19:59:41|20865.21
19:59:43|20865.21
19:59:43|20865.21
19:59:44|20867.35
19:59:45|20875.37
19:59:47|20875.37
19:59:48|20875.37
19:59:48|20871.76
19:59:50|20866.42
19:59:51|20866.42
19:59:52|20866.42
19:59:53|20866.42
19:59:54|20866.42
19:59:54|20866.42
19:59:55|20866.42
19:59:57|20870.78
19:59:58|20870.77
19:59:59|20870.77
20:00:00|20866.39
20:00:01|20864.31
20:00:02|20848.
20:00:03|20848.
20:00:04|20848.
20:00:05|20848.
20:00:07|20848.
20:00:07|20848.
20:00:09|20852.17
20:00:10|20852.17
20:00:12|20851.23
20:00:13|20851.23
20:00:14|20851.23
20:00:16|20851.23
20:00:17|20848.33
20:00:19|20855.51
20:00:20|20855.51
20:00:21|20854.18
20:00:22|20854.18
20:00:23|20854.18
20:00:25|20854.92
20:00:26|20853.88
20:00:27|20857.2
20:00:29|20851.23
20:00:29|20852.07
20:00:30|20852.07
20:00:32|20852.08
20:00:33|20852.08
20:00:34|20854.49
20:00:35|20858.13
20:00:36|20865.8
20:00:38|20863.
20:00:38|20863.
20:00:39|20863.
20:00:40|20863.
20:00:41|20863.
20:00:42|20870.6
20:00:44|20870.6
20:00:44|20870.6
20:00:46|20870.6
20:00:46|20870.6
20:00:47|20876.73
20:00:49|20876.73
20:00:50|20876.73
20:00:51|20876.73
20:00:52|20876.73
20:00:53|20876.73
20:00:54|20900.
20:00:54|20895.94
20:00:56|20899.99
20:00:56|20900.
20:00:58|20899.99
20:00:59|20899.99
20:01:00|20900.
20:01:01|20903.2
20:01:02|20926.04
20:01:03|20926.04
20:01:04|20932.28
20:01:05|20936.1
20:01:06|20937.17
20:01:07|20937.17
20:01:08|20937.17
20:01:10|20936.67
20:01:10|20941.02
20:01:11|20938.74
20:01:12|20942.88
20:01:13|20942.88
20:01:14|20945.65
20:01:16|20938.32
20:01:17|20928.83
20:01:18|20931.18
20:01:19|20926.43
20:01:20|20926.43
20:01:21|20932.91
20:01:22|20932.91
20:01:24|20934.26
20:01:25|20934.26
20:01:26|20934.26
20:01:27|20940.56
20:01:28|20940.56
20:01:29|20934.44
20:01:30|20938.48
20:01:31|20938.48
20:01:32|20930.3
20:01:33|20936.82
20:01:34|20936.82
20:01:35|20936.82
20:01:36|20936.45
20:01:37|20936.88
20:01:38|20939.07
20:01:38|20944.84
20:01:39|20944.84
20:01:41|20944.84
20:01:41|20935.16
20:01:42|20935.16
20:01:44|20935.16
20:01:45|20935.16
20:01:46|20935.16
20:01:47|20935.16
20:01:48|20928.23
20:01:48|20931.81
20:01:50|20931.81
20:01:51|20936.24
20:01:52|20931.71
20:01:53|20931.71
20:01:53|20931.71
20:01:55|20931.71
20:01:56|20931.71
20:01:57|20934.15
20:01:58|20931.68
20:01:59|20931.68
20:02:00|20927.37
20:02:01|20925.99
20:02:02|20920.45
20:02:03|20920.45
20:02:04|20920.45
20:02:05|20920.45
20:02:06|20920.45
20:02:07|20920.45
20:02:08|20920.45
20:02:09|20920.45
20:02:10|20920.45
20:02:11|20920.45
20:02:12|20920.45
20:02:13|20920.45
20:02:14|20920.45
20:02:15|20920.45
20:02:16|20920.45
20:02:18|20938.51
20:02:20|20936.34
20:02:21|20934.18
20:02:23|20938.44
20:02:24|20938.44
20:02:24|20938.44
20:02:25|20943.31
20:02:27|20946.22
20:02:28|20946.22
20:02:29|20946.22
20:02:30|20946.22
20:02:31|20946.22
20:02:32|20948.65
20:02:33|20954.4
20:02:34|20960.98
20:02:35|20956.08
20:02:36|20958.35
20:02:37|20956.68
20:02:38|20952.08
20:02:39|20952.08
20:02:40|20944.6
20:02:41|20944.6
20:02:42|20941.31
20:02:44|20941.31
20:02:44|20941.31
20:02:46|20941.31
20:02:47|20935.61
20:02:48|20935.61
20:02:49|20935.61
20:02:50|20935.61
20:02:51|20935.61
20:02:53|20935.61
20:02:54|20935.61
20:02:55|20933.13
20:02:56|20933.13
20:02:56|20933.13
20:02:58|20933.13
20:02:59|20933.13
20:03:00|20926.16
20:03:01|20932.01
20:03:02|20932.01
20:03:03|20948.04
20:03:04|20948.04
20:03:06|20948.04
20:03:07|20952.87
20:03:08|20941.46
20:03:09|20941.46
20:03:09|20941.46
20:03:11|20941.46
20:03:12|20941.46
20:03:13|20941.46
20:03:13|20941.46
20:03:15|20941.46
20:03:16|20942.65
20:03:17|20942.65
20:03:18|20942.65
20:03:19|20945.72
20:03:21|20945.72
20:03:22|20935.83
20:03:24|20935.83
20:03:25|20935.83
20:03:26|20935.83
20:03:28|20930.34
20:03:29|20930.34
20:03:29|20927.44
20:03:31|20927.44
20:03:32|20927.44
20:03:33|20936.67
20:03:33|20936.67
20:03:35|20936.67
20:03:36|20929.79
20:03:37|20929.79
20:03:39|20929.79
20:03:40|20929.79
20:03:40|20929.79
20:03:41|20929.79
20:03:42|20934.07
20:03:43|20927.19
20:03:44|20922.51
20:03:45|20920.59
20:03:46|20918.42
20:03:47|20918.42
20:03:49|20918.42
20:03:49|20918.42
20:03:50|20918.42
20:03:51|20918.42
20:03:52|20918.42
20:03:53|20918.42
20:03:54|20918.42
20:03:55|20929.02
20:03:56|20931.08
20:03:57|20931.08
20:03:58|20931.08
20:04:00|20931.08
20:04:01|20931.08
20:04:02|20931.08
20:04:03|20925.24
20:04:04|20923.98
20:04:05|20923.55
20:04:06|20923.55
20:04:07|20923.55
20:04:08|20923.55
20:04:09|20922.75
20:04:10|20922.75
20:04:11|20922.75
20:04:12|20922.75
20:04:13|20922.75
20:04:14|20922.68
20:04:15|20922.45
20:04:16|20922.45
20:04:17|20916.02
20:04:18|20916.02
20:04:19|20918.32
20:04:20|20920.24
20:04:22|20924.16
20:04:23|20922.8
20:04:24|20922.8
20:04:25|20922.8
20:04:26|20923.49
20:04:28|20917.99
20:04:29|20917.99
20:04:30|20917.99
20:04:31|20917.99
20:04:32|20909.89
20:04:33|20909.61
20:04:34|20909.61
20:04:36|20909.61
20:04:37|20913.23
20:04:39|20927.92
20:04:39|20928.92
20:04:41|20928.92
20:04:41|20928.92
20:04:42|20928.92
20:04:44|20917.73
20:04:44|20909.95
20:04:45|20909.95
20:04:46|20905.81
20:04:48|20906.32
20:04:48|20906.32
20:04:49|20906.32
20:04:50|20909.82
20:04:51|20909.82
20:04:52|20909.82
20:04:53|20905.4
20:04:55|20906.48
20:04:55|20902.13
20:04:57|20902.13
20:04:58|20902.08
20:04:58|20902.27
20:05:00|20902.26
20:05:01|20902.75
20:05:02|20909.81
20:05:03|20909.81
20:05:05|20909.81
20:05:05|20909.81
20:05:06|20909.81
20:05:07|20909.81
20:05:08|20918.34
20:05:09|20921.65
20:05:11|20920.03
20:05:11|20915.85
20:05:12|20911.29
20:05:13|20907.74
20:05:14|20904.99
20:05:15|20904.99
20:05:18|20903.03
20:05:18|20903.03
20:05:19|20903.03
20:05:21|20909.11
20:05:22|20909.11
20:05:24|20909.11
20:05:25|20909.11
20:05:26|20902.86
20:05:28|20900.
20:05:29|20900.
20:05:30|20900.
20:05:31|20900.
20:05:32|20897.57
20:05:33|20897.58
20:05:34|20897.58
20:05:35|20901.05
20:05:37|20896.66
20:05:38|20896.66
20:05:39|20896.66
20:05:40|20896.66
20:05:40|20896.66
20:05:42|20896.66
20:05:43|20896.66
20:05:44|20896.86
20:05:45|20896.86
20:05:46|20896.86
20:05:47|20896.86
20:05:48|20901.88
20:05:49|20901.88
20:05:50|20901.88
20:05:51|20901.88
20:05:53|20901.88
20:05:54|20901.88
20:05:56|20901.88
20:05:56|20901.88
20:05:57|20900.47
20:05:58|20900.47
20:05:59|20895.04
20:06:01|20886.74
20:06:01|20889.99
20:06:03|20889.99
20:06:04|20889.99
20:06:05|20890.
20:06:06|20890.
20:06:07|20890.
20:06:08|20898.24
20:06:09|20904.96
20:06:09|20904.96
20:06:10|20898.24
20:06:12|20890.62
20:06:13|20890.62
20:06:14|20890.62
20:06:15|20889.56
20:06:17|20895.94
20:06:17|20901.39
20:06:18|20901.39
20:06:20|20901.39
20:06:21|20898.29
20:06:22|20893.55
20:06:24|20893.55
20:06:25|20893.55
20:06:26|20894.53
20:06:27|20894.53
20:06:28|20894.53
20:06:29|20894.53
20:06:30|20894.53
20:06:31|20894.53
20:06:32|20898.77
20:06:34|20898.77
20:06:35|20898.77
20:06:36|20898.77
20:06:37|20898.77
20:06:38|20898.77
20:06:39|20898.77
20:06:40|20898.77
20:06:42|20897.03
20:06:43|20897.03
20:06:43|20897.03
20:06:44|20897.03
20:06:46|20897.03
20:06:47|20897.03
20:06:48|20898.88
20:06:50|20898.88
20:06:51|20898.88
20:06:51|20896.02
20:06:53|20896.02
20:06:54|20896.02
20:06:55|20896.02
20:06:55|20896.02
20:06:56|20896.02
20:06:58|20896.02
20:06:59|20897.27
20:07:00|20897.3
20:07:01|20900.54
20:07:03|20900.28
20:07:04|20900.28
20:07:05|20902.16
20:07:06|20899.14
20:07:07|20899.14
20:07:08|20901.88
20:07:08|20901.88
20:07:10|20901.88
20:07:11|20901.88
20:07:12|20901.88
20:07:12|20901.88
20:07:13|20901.88
20:07:15|20902.05
20:07:16|20897.
20:07:17|20891.89
20:07:18|20891.53
20:07:19|20894.68
20:07:20|20889.53
20:07:21|20889.53
20:07:22|20886.46
20:07:23|20886.46
20:07:25|20886.46
20:07:26|20886.46
20:07:28|20881.96
20:07:29|20881.96
20:07:30|20881.96
20:07:31|20881.96
20:07:32|20881.96
20:07:33|20881.96
20:07:34|20881.96
20:07:35|20881.96
20:07:36|20882.67
20:07:37|20882.67
20:07:38|20882.67
20:07:40|20881.91
20:07:41|20881.91
20:07:41|20881.91
20:07:43|20881.17
20:07:44|20881.17
20:07:45|20881.17
20:07:46|20881.17
20:07:47|20881.17
20:07:48|20881.17
20:07:49|20881.17
20:07:50|20881.17
20:07:52|20882.63
20:07:52|20882.63
20:07:53|20880.67
20:07:54|20875.64
20:07:55|20875.64
20:07:56|20875.64
20:07:57|20875.64
20:07:58|20875.64
20:08:00|20875.64
20:08:01|20875.48
20:08:02|20875.64
20:08:03|20883.79
20:08:04|20883.79
20:08:05|20883.79
20:08:06|20883.79
20:08:07|20883.79
20:08:08|20883.79
20:08:09|20883.79
20:08:10|20877.42
20:08:11|20877.42
20:08:12|20877.42
20:08:14|20882.4
20:08:15|20882.39
20:08:16|20882.39
20:08:16|20882.39
20:08:18|20874.95
20:08:19|20874.95
20:08:20|20874.95
20:08:22|20874.76
20:08:22|20874.76
20:08:24|20869.07
20:08:26|20869.07
20:08:27|20869.67
20:08:28|20869.67
20:08:29|20869.67
20:08:30|20869.67
20:08:32|20869.67
20:08:33|20865.53
20:08:33|20865.53
20:08:35|20865.53
20:08:36|20865.9
20:08:36|20865.9
20:08:38|20865.9
20:08:39|20867.4
20:08:40|20867.4
20:08:41|20867.41
20:08:42|20867.41
20:08:43|20867.41
20:08:44|20866.59
20:08:45|20866.59
20:08:46|20867.4
20:08:47|20867.4
20:08:48|20869.13
20:08:50|20868.08
20:08:50|20868.09
20:08:52|20868.09
20:08:52|20870.02
20:08:53|20871.19
20:08:54|20871.19
20:08:55|20871.19
20:08:56|20871.19
20:08:57|20871.19
20:08:58|20871.19
20:08:59|20871.19
20:09:00|20871.19
20:09:01|20876.43
20:09:02|20876.43
20:09:04|20876.43
20:09:05|20876.43
20:09:06|20876.43
20:09:07|20886.19
20:09:08|20886.87
20:09:09|20886.86
20:09:10|20884.37
20:09:11|20884.37
20:09:13|20884.37
20:09:14|20884.37
20:09:15|20884.37
20:09:16|20884.37
20:09:17|20884.37
20:09:18|20884.37
20:09:19|20884.37
20:09:19|20884.37
20:09:21|20884.37
20:09:22|20875.6
20:09:23|20875.61
20:09:24|20875.61
20:09:25|20875.61
20:09:27|20869.45
20:09:28|20869.45
20:09:29|20869.65
20:09:30|20859.63
20:09:31|20858.85
20:09:32|20858.89
20:09:33|20859.94
20:09:34|20859.94
20:09:36|20858.5
20:09:37|20858.5
20:09:38|20858.5
20:09:39|20858.5
20:09:40|20865.39
20:09:41|20862.8
20:09:42|20860.34
20:09:44|20860.34
20:09:44|20856.94
20:09:46|20856.94
20:09:46|20856.94
20:09:48|20856.94
20:09:49|20856.94
20:09:50|20856.94
20:09:50|20856.94
20:09:52|20856.94
20:09:53|20860.27
20:09:54|20857.51
20:09:55|20858.27
20:09:56|20858.27
20:09:57|20858.27
20:09:58|20857.62
20:09:59|20857.62
20:10:00|20857.61
20:10:01|20857.61
20:10:02|20857.57
20:10:03|20857.57
20:10:04|20861.64
20:10:05|20861.64
20:10:06|20854.27
20:10:07|20854.27
20:10:08|20850.68
20:10:09|20850.68
20:10:10|20853.01
20:10:11|20850.68
20:10:12|20850.68
20:10:13|20857.56
20:10:14|20850.
20:10:15|20850.
20:10:16|20850.
20:10:17|20850.
20:10:18|20847.25
20:10:19|20847.25
20:10:20|20847.25
20:10:21|20847.25
20:10:22|20850.36
20:10:23|20852.38
20:10:24|20852.38
20:10:26|20852.57
20:10:27|20852.57
20:10:29|20853.69
20:10:29|20851.15
20:10:30|20851.15
20:10:31|20851.15
20:10:33|20851.15
20:10:34|20846.25
20:10:34|20846.24
20:10:36|20842.69
20:10:37|20842.69
20:10:38|20840.69
20:10:39|20840.69
20:10:40|20840.69
20:10:41|20840.69
20:10:43|20840.68
20:10:44|20840.68
20:10:44|20845.55
20:10:46|20845.55
20:10:46|20844.27
20:10:48|20843.14
20:10:48|20843.14
20:10:49|20843.14
20:10:51|20843.14
20:10:53|20842.4
20:10:54|20842.4
20:10:55|20843.84
20:10:56|20857.57
20:10:57|20852.46
20:10:58|20852.46
20:10:59|20855.49
20:11:00|20852.23
20:11:01|20847.29
20:11:02|20847.29
20:11:03|20843.05
20:11:04|20843.05
20:11:05|20843.05
20:11:06|20843.05
20:11:07|20846.21
20:11:08|20848.16
20:11:09|20853.27
20:11:10|20857.57
20:11:11|20858.21
20:11:12|20860.29
20:11:14|20860.29
20:11:14|20860.29
20:11:15|20866.61
20:11:17|20866.59
20:11:18|20871.33
20:11:19|20869.44
20:11:19|20872.34
20:11:21|20874.73
20:11:22|20865.94
20:11:22|20868.05
20:11:23|20868.69
20:11:24|20861.57
20:11:26|20858.62
20:11:28|20846.15
20:11:29|20846.15
20:11:30|20841.06
20:11:31|20841.06
20:11:33|20848.76
20:11:33|20847.03
20:11:35|20853.62
20:11:36|20855.81
20:11:37|20855.92
20:11:38|20855.92
20:11:39|20853.52
20:11:40|20853.52
20:11:41|20851.07
20:11:42|20851.07
20:11:43|20851.07
20:11:44|20857.32
20:11:46|20857.32
20:11:47|20857.6
20:11:47|20857.6
20:11:49|20857.31
20:11:49|20857.31
20:11:51|20857.31
20:11:52|20857.31
20:11:54|20857.31
20:11:54|20857.31
20:11:55|20857.31
20:11:57|20851.89
20:11:57|20851.89
20:11:58|20851.89
20:11:59|20851.89
20:12:00|20851.89
20:12:01|20851.89
20:12:02|20859.18
20:12:03|20857.16
20:12:04|20857.16
20:12:05|20857.16
20:12:07|20863.47
20:12:08|20863.47
20:12:09|20862.69
20:12:10|20862.13
20:12:10|20862.12
20:12:11|20862.12
20:12:13|20862.12
20:12:14|20862.13
20:12:14|20862.13
20:12:15|20862.13
20:12:16|20862.13
20:12:18|20865.89
20:12:19|20865.89
20:12:20|20861.62
20:12:21|20861.62
20:12:22|20861.62
20:12:24|20861.62
20:12:24|20861.26
20:12:26|20861.24
20:12:27|20855.89
20:12:27|20850.82
20:12:30|20850.
20:12:30|20842.72
20:12:32|20840.01
20:12:33|20840.01
20:12:34|20834.07
20:12:35|20830.89
20:12:36|20821.08
20:12:37|20794.
20:12:38|20779.52
20:12:40|20756.72
20:12:41|20766.85
20:12:42|20725.61
20:12:43|20746.35
20:12:44|20751.08
20:12:45|20752.2
20:12:46|20761.38
20:12:47|20768.71
20:12:48|20774.63
20:12:49|20780.71
20:12:51|20776.13
20:12:52|20776.13
20:12:52|20779.9
20:12:54|20770.45
20:12:55|20762.01
20:12:55|20758.9
20:12:57|20758.17
20:12:57|20759.18
20:12:59|20759.18
20:12:59|20763.44
20:13:00|20767.31
20:13:02|20768.68
20:13:03|20762.02
20:13:04|20749.5
20:13:05|20748.
20:13:06|20739.96
20:13:07|20739.96
20:13:08|20733.67
20:13:09|20748.66
20:13:10|20748.66
20:13:11|20750.79
20:13:12|20750.79
20:13:13|20750.79
20:13:14|20750.79
20:13:15|20766.33
20:13:16|20766.33
20:13:18|20772.89
20:13:19|20772.89
20:13:19|20773.52
20:13:21|20774.81
20:13:21|20782.59
20:13:23|20786.01
20:13:24|20787.
20:13:25|20793.17
20:13:26|20793.17
20:13:27|20797.84
20:13:28|20793.92
20:13:30|20773.52
20:13:31|20757.31
20:13:32|20747.36
20:13:34|20742.75
20:13:35|20742.75
20:13:36|20750.2
20:13:37|20758.63
20:13:38|20753.11
20:13:40|20736.52
20:13:40|20734.42
20:13:42|20738.9
20:13:43|20746.4
20:13:43|20739.39
20:13:45|20740.73
20:13:46|20740.73
20:13:47|20728.37
20:13:47|20736.12
20:13:49|20729.22
20:13:50|20729.22
20:13:51|20726.31
20:13:52|20727.99
20:13:53|20721.76
20:13:54|20713.89
20:13:55|20716.09
20:13:56|20720.13
20:13:57|20720.62
20:13:58|20716.84
20:13:59|20723.14
20:14:00|20709.27
20:14:01|20718.22
20:14:02|20725.64
20:14:03|20693.84
20:14:04|20692.83
20:14:05|20689.26
20:14:07|20685.53
20:14:08|20682.21
20:14:09|20685.26
20:14:10|20685.24
20:14:11|20702.02
20:14:12|20710.61
20:14:13|20716.69
20:14:14|20723.15
20:14:15|20723.15
20:14:16|20723.16
20:14:17|20726.81
20:14:18|20726.81
20:14:19|20727.82
20:14:20|20727.82
20:14:21|20727.82
20:14:22|20738.3
20:14:23|20738.34
20:14:24|20741.34
20:14:25|20741.34
20:14:26|20746.91
20:14:27|20754.2
20:14:29|20753.16
20:14:30|20739.83
20:14:31|20730.06
20:14:32|20730.22
20:14:33|20734.69
20:14:34|20734.12
20:14:35|20734.12
20:14:36|20741.1
20:14:38|20715.53
20:14:39|20710.46
20:14:40|20694.66
20:14:41|20679.06
20:14:42|20683.89
20:14:42|20693.8
20:14:44|20696.53
20:14:45|20696.53
20:14:46|20695.54
20:14:47|20700.9
20:14:48|20700.9
20:14:49|20700.9
20:14:50|20701.77
20:14:51|20701.77
20:14:52|20706.6
20:14:54|20713.1
20:14:54|20713.1
20:14:55|20713.1
20:14:57|20713.1
20:14:57|20695.1
20:14:59|20687.68
20:14:59|20688.98
20:15:01|20694.71
20:15:01|20694.91
20:15:03|20682.41
20:15:04|20687.64
20:15:04|20685.54
20:15:06|20693.58
20:15:07|20687.56
20:15:07|20699.62
20:15:09|20699.62
20:15:10|20699.61
20:15:11|20699.61
20:15:12|20704.44
20:15:13|20704.44
20:15:13|20704.44
20:15:14|20712.52
20:15:16|20719.92
20:15:17|20723.16
20:15:18|20720.05
20:15:20|20714.93
20:15:20|20717.7
20:15:21|20717.78
20:15:22|20717.79
20:15:23|20723.17
20:15:24|20732.64
20:15:25|20725.99
20:15:26|20733.74
20:15:27|20724.09
20:15:28|20725.64
20:15:29|20725.64
20:15:31|20725.64
20:15:32|20725.19
20:15:34|20721.99
20:15:34|20727.49
20:15:35|20728.73
20:15:36|20728.73
20:15:38|20721.84
20:15:39|20721.84
20:15:39|20721.84
20:15:41|20716.95
20:15:41|20725.2
20:15:43|20726.09
20:15:44|20724.55
20:15:45|20729.19
20:15:46|20729.19
20:15:47|20729.19
20:15:48|20729.19
20:15:50|20729.19
20:15:50|20720.
20:15:52|20727.28
20:15:53|20727.28
20:15:54|20727.51
20:15:55|20733.
20:15:56|20731.49
20:15:57|20727.76
20:15:58|20727.76
20:16:01|20728.69
20:16:01|20726.26
20:16:04|20719.13
20:16:04|20719.13
20:16:06|20719.13
20:16:06|20719.13
20:16:07|20719.13
20:16:08|20735.41
20:16:10|20736.84
20:16:10|20737.99
20:16:11|20741.33
20:16:12|20728.37
20:16:14|20728.37
20:16:14|20729.62
20:16:16|20730.34
20:16:17|20730.34
20:16:17|20730.34
20:16:19|20730.34
20:16:19|20727.58
20:16:20|20727.58
20:16:22|20727.58
20:16:22|20728.01
20:16:23|20728.01
20:16:25|20728.01
20:16:26|20728.01
20:16:27|20728.01
20:16:28|20728.01
20:16:28|20728.01
20:16:30|20709.12
20:16:31|20709.12
20:16:32|20709.12
20:16:33|20715.5
20:16:35|20715.5
20:16:36|20722.93
20:16:38|20703.66
20:16:39|20703.66
20:16:41|20703.66
20:16:42|20703.66
20:16:43|20703.28
20:16:43|20700.
20:16:45|20695.32
20:16:45|20695.32
20:16:47|20695.32
20:16:48|20695.32
20:16:49|20695.32
20:16:50|20695.32
20:16:51|20703.22
20:16:52|20703.66
20:16:53|20694.07
20:16:54|20696.99
20:16:55|20688.72
20:16:56|20688.72
20:16:57|20683.11
20:16:58|20683.11
20:16:59|20650.
20:17:00|20659.13
20:17:01|20651.48
20:17:02|20650.64
20:17:03|20660.14
20:17:04|20660.14
20:17:05|20681.91
20:17:06|20681.91
20:17:07|20680.35
20:17:08|20680.35
20:17:09|20680.35
20:17:10|20680.35
20:17:11|20679.85
20:17:13|20679.85
20:17:13|20678.15
20:17:14|20686.85
20:17:16|20692.37
20:17:16|20692.37
20:17:17|20699.45
20:17:19|20685.16
20:17:20|20685.16
20:17:21|20685.16
20:17:21|20685.16
20:17:22|20685.16
20:17:24|20685.16
20:17:24|20685.16
20:17:25|20699.45
20:17:27|20695.4
20:17:28|20698.33
20:17:29|20698.75
20:17:30|20698.75
20:17:30|20698.74
20:17:32|20699.46
20:17:33|20699.46
20:17:35|20699.46
20:17:36|20705.15
20:17:37|20705.15
20:17:38|20705.15
20:17:38|20716.6
20:17:40|20711.88
20:18:41|20721.85
20:18:42|20721.85
20:18:43|20721.85
20:18:44|20721.88
20:18:49|20721.88
20:18:50|20716.91
20:18:51|20713.66
20:18:51|20710.97
20:18:52|20710.97
20:18:54|20710.6
20:18:55|20710.6
20:18:56|20717.66
20:18:57|20717.66
20:19:02|20713.23
20:19:03|20712.93
20:19:04|20710.77
20:19:06|20710.77
20:19:07|20710.77
20:19:11|20715.17
20:19:15|20702.21
20:19:20|20713.04
20:19:22|20714.43
20:19:23|20714.43
20:19:24|20714.43
20:19:25|20714.43
20:19:27|20714.43
20:19:29|20714.43
20:19:29|20713.68
20:19:32|20711.01
20:19:35|20712.19
20:19:36|20712.19
20:19:37|20712.19
20:19:43|20710.39
20:19:43|20710.39
20:19:44|20710.39
20:19:45|20710.39
20:19:47|20707.33
20:19:48|20704.09
20:19:49|20704.09
20:19:50|20694.91
20:19:51|20673.75
20:19:53|20684.58
20:19:54|20684.58
20:19:56|20674.28
20:19:57|20661.49
20:19:58|20675.96
20:19:58|20675.96
20:20:00|20672.13
20:20:01|20685.65
20:20:02|20684.42
20:20:03|20684.69
20:20:05|20684.69
20:20:06|20679.98
20:20:07|20675.97
20:20:08|20682.35
20:20:09|20682.49
20:20:10|20687.78
20:20:11|20687.78
20:20:12|20687.56
20:20:13|20694.81
20:20:14|20691.35
20:20:15|20700.12
20:20:16|20705.
20:20:17|20709.69
20:20:18|20710.
20:20:19|20712.08
20:20:21|20712.08
20:20:21|20716.09
20:20:23|20713.54
20:20:23|20722.8
20:20:25|20724.42
20:20:26|20734.12
20:20:27|20729.71
20:20:28|20729.71
20:20:29|20728.2
20:20:30|20724.05
20:20:31|20729.6
20:20:32|20731.01
20:20:33|20733.08
20:20:34|20734.12
20:20:36|20739.37
20:20:37|20740.52
20:20:38|20749.62
20:20:39|20749.62
20:20:40|20746.43
20:20:40|20746.43
20:20:41|20746.43
20:20:43|20747.07
20:20:44|20746.86
20:20:46|20743.38
20:20:47|20743.38
20:20:48|20743.28
20:20:49|20743.28
20:20:50|20743.28
20:20:51|20736.94
20:20:52|20736.94
20:20:53|20736.94
20:20:54|20736.03
20:20:55|20739.08
20:20:56|20743.32
20:20:57|20743.32
20:20:58|20737.37
20:20:59|20737.37
20:21:00|20737.37
20:21:01|20737.37
20:21:02|20737.36
20:21:03|20751.1
20:21:04|20748.65
20:21:05|20748.65
20:21:06|20748.65
20:21:07|20748.65
20:21:08|20744.57
20:21:09|20744.57
20:21:10|20744.57
20:21:11|20744.57
20:21:12|20746.06
20:21:13|20746.06
20:21:14|20746.06
20:21:15|20755.81
20:21:16|20750.28
20:21:18|20743.32
20:21:19|20749.5
20:21:20|20749.83
20:21:21|20749.83
20:21:22|20749.83
20:21:23|20749.43
20:21:24|20749.43
20:21:24|20747.64
20:21:25|20747.65
20:21:27|20747.45
20:21:28|20747.45
20:21:29|20747.45
20:21:30|20747.45
20:21:30|20757.51
20:21:31|20753.62
20:21:33|20753.62
20:21:34|20754.88
20:21:35|20754.88
20:21:37|20754.25
20:21:37|20754.25
20:21:39|20748.67
20:21:40|20744.99
20:21:41|20744.81
20:21:42|20744.81
20:21:44|20744.22
20:21:45|20744.22
20:21:46|20748.58
20:21:47|20752.66
20:21:48|20750.62
20:21:49|20750.62
20:21:50|20750.62
20:21:51|20750.62
20:21:52|20739.63
20:21:53|20739.06
20:21:54|20739.06
20:21:55|20736.12
20:21:56|20737.75
20:21:57|20750.2
20:21:58|20750.2
20:21:59|20750.2
20:22:00|20750.2
20:22:01|20747.48
20:22:02|20747.48
20:22:03|20747.48
20:22:04|20742.78
20:22:06|20742.17
20:22:07|20742.17
20:22:08|20742.17
20:22:10|20739.78
20:22:10|20731.44
20:22:12|20730.91
20:22:13|20729.35
20:22:14|20729.35
20:22:15|20729.35
20:22:16|20737.66
20:22:17|20737.66
20:22:19|20737.66
20:22:19|20737.66
20:22:20|20746.44
20:22:21|20746.44
20:22:22|20742.48
20:22:23|20741.27
20:22:24|20734.32
20:22:25|20742.17
20:22:26|20742.17
20:22:28|20742.48
20:22:29|20742.48
20:22:30|20742.48
20:22:31|20744.83
20:22:32|20741.71
20:22:34|20741.71
20:22:34|20741.71
20:22:36|20744.75
20:22:37|20739.14
20:22:39|20737.57
20:22:40|20737.57
20:22:42|20735.42
20:22:43|20736.59
20:22:44|20736.59
20:22:45|20736.59
20:22:46|20736.59
20:22:47|20736.59
20:22:48|20736.59
20:22:49|20736.59
20:22:50|20745.27
20:22:51|20745.27
20:22:53|20745.27
20:22:54|20745.27
20:22:56|20745.27
20:22:56|20736.08
20:22:58|20736.08
20:22:59|20736.08
20:23:00|20736.08
20:23:01|20731.94
20:23:03|20730.07
20:23:04|20730.92
20:23:05|20730.92
20:23:06|20736.88
20:23:07|20739.12
20:23:08|20739.12
20:23:09|20734.63
20:23:10|20734.62
20:23:11|20734.62
20:23:13|20735.12
20:23:13|20735.12
20:23:14|20733.32
20:23:15|20742.77
20:23:16|20740.03
20:23:17|20740.03
20:23:19|20740.03
20:23:19|20740.03
20:23:20|20740.03
20:23:22|20734.04
20:23:23|20734.04
20:23:23|20734.04
20:23:25|20735.11
20:23:26|20735.11
20:23:27|20735.11
20:23:28|20735.11
20:23:29|20735.11
20:23:30|20734.61
20:23:31|20734.61
20:23:32|20734.61
20:23:33|20742.98
20:23:34|20742.98
20:23:35|20742.98
20:23:36|20742.98
20:23:37|20761.48
20:23:39|20770.34
20:23:39|20773.93
20:23:41|20779.54
20:23:42|20783.45
20:23:43|20781.33
20:23:44|20783.02
20:23:45|20785.67
20:23:46|20786.37
20:23:47|20782.98
20:23:48|20788.88
20:23:50|20786.2
20:23:51|20792.29
20:23:52|20792.32
20:23:54|20793.04
20:23:55|20794.29
20:23:56|20786.61
20:23:56|20786.61
20:23:58|20786.61
20:23:59|20786.61
20:24:00|20786.61
20:24:00|20773.3
20:24:01|20777.07
20:24:04|20782.4
20:24:04|20782.4
20:24:05|20782.4
20:24:06|20782.4
20:24:08|20788.22
20:24:08|20788.22
20:24:09|20788.22
20:24:11|20787.19
20:24:12|20787.19
20:24:13|20787.19
20:24:13|20787.19
20:24:15|20786.31
20:24:15|20784.77
20:24:17|20784.77
20:24:17|20784.77
20:24:19|20784.77
20:24:19|20784.77
20:24:21|20784.77
20:24:22|20783.38
20:24:23|20790.26
20:24:24|20790.26
20:24:25|20783.67
20:24:26|20783.67
20:24:28|20783.67
20:24:28|20783.67
20:24:30|20786.73
20:24:30|20786.73
20:24:31|20783.85
20:24:33|20783.85
20:24:33|20783.85
20:24:34|20784.92
20:24:36|20784.92
20:24:36|20784.92
20:24:37|20790.12
20:24:39|20790.12
20:24:40|20793.08
20:24:41|20793.08
20:24:42|20793.08
20:24:44|20797.54
20:24:45|20794.22
20:24:46|20794.22
20:24:47|20802.62
20:24:47|20799.11
20:24:49|20799.11
20:24:50|20798.07
20:24:52|20798.92
20:24:53|20798.92
20:24:54|20793.32
20:24:54|20793.32
20:24:55|20793.32
20:24:56|20793.32
20:24:58|20793.32
20:25:00|20794.6
20:25:00|20794.6
20:25:01|20794.6
20:25:02|20794.6
20:25:03|20794.6
20:25:05|20789.31
20:25:07|20775.1
20:25:07|20775.1
20:25:09|20779.44
20:25:10|20779.44
20:25:11|20779.44
20:25:12|20779.44
20:25:13|20779.44
20:25:14|20779.44
20:25:16|20782.16
20:25:16|20782.16
20:25:17|20782.16
20:25:18|20800.15
20:25:19|20800.15
20:25:21|20800.15
20:25:21|20800.76
20:25:23|20800.76
20:25:23|20800.76
20:25:25|20800.76
20:25:26|20800.76
20:25:27|20800.76
20:25:28|20810.3
20:25:29|20818.74
20:25:30|20831.33
20:25:31|20842.67
20:25:32|20842.67
20:25:33|20835.84
20:25:34|20835.84
20:25:35|20835.84
20:25:36|20835.84
20:25:37|20835.84
20:25:38|20838.25
20:25:39|20838.25
20:25:41|20838.25
20:25:41|20838.25
20:25:42|20838.25
20:25:44|20838.25
20:25:45|20827.38
20:25:46|20827.38
20:25:48|20827.38
20:25:49|20827.38
20:25:50|20827.72
20:25:50|20827.72
20:25:52|20827.72
20:25:53|20839.57
20:25:53|20830.3
20:25:55|20830.3
20:25:56|20830.3
20:25:56|20830.3
20:25:58|20830.3
20:25:59|20830.3
20:26:00|20830.3
20:26:01|20830.3
20:26:02|20830.3
20:26:03|20828.42
20:26:04|20828.42
20:26:05|20828.42
20:26:06|20828.42
20:26:07|20828.42
20:26:08|20828.42
20:26:09|20828.42
20:26:10|20828.42
20:26:12|20828.42
20:26:13|20828.42
20:26:14|20828.42
20:26:15|20828.42
20:26:16|20828.42
20:26:18|20820.69
20:26:19|20808.81
20:26:20|20808.81
20:26:20|20813.48
20:26:22|20814.32
20:26:23|20814.32
20:26:24|20814.32
20:26:25|20814.32
20:26:26|20814.32
20:26:26|20814.32
20:26:27|20796.45
20:26:29|20796.45
20:26:30|20796.45
20:26:30|20796.72
20:26:31|20796.72
20:26:33|20796.72
20:26:34|20796.72
20:26:35|20796.72
20:26:36|20795.24
20:26:36|20795.24
20:26:38|20795.24
20:26:38|20799.3
20:26:40|20799.3
20:26:41|20799.3
20:26:42|20799.3
20:26:43|20799.3
20:26:44|20790.29
20:26:45|20790.29
20:26:46|20790.29
20:26:47|20789.06
20:26:49|20792.01
20:26:50|20789.06
20:26:51|20789.06
20:26:52|20789.06
20:26:53|20789.06
20:26:53|20791.01
20:26:55|20791.01
20:26:56|20796.24
20:26:57|20796.24
20:26:58|20800.81
20:26:59|20800.81
20:27:00|20800.81
20:27:01|20809.57
20:27:02|20807.81
20:27:03|20801.69
20:27:04|20801.69
20:27:05|20791.54
20:27:06|20796.79
20:27:07|20796.79
20:27:08|20796.79
20:27:09|20802.42
20:27:10|20802.42
20:27:11|20802.42
20:27:12|20802.42
20:27:13|20801.42
20:27:15|20801.42
20:27:16|20801.42
20:27:17|20793.79
20:27:17|20793.79
20:27:19|20793.79
20:27:19|20793.79
20:27:21|20793.79
20:27:22|20793.79
20:27:23|20792.05
20:27:24|20797.1
20:27:25|20794.32
20:27:26|20794.32
20:27:26|20791.83
20:27:28|20791.83
20:27:28|20791.83
20:27:29|20791.83
20:27:30|20790.61
20:27:32|20790.61
20:27:32|20790.61
20:27:34|20790.6
20:27:35|20789.38
20:27:36|20789.6
20:27:36|20789.6
20:27:38|20789.6
20:27:39|20789.6
20:27:39|20789.6
20:27:40|20798.53
20:27:42|20804.33
20:27:44|20804.81
20:27:45|20804.33
20:27:46|20811.8
20:27:48|20799.84
20:27:48|20799.84
20:27:49|20802.42
20:27:51|20802.42
20:27:52|20802.42
20:27:53|20802.42
20:27:53|20804.86
20:27:55|20802.12
20:27:56|20802.12
20:27:57|20795.93
20:27:59|20795.93
20:27:59|20795.93
20:28:00|20795.93
20:28:01|20795.93
20:28:03|20795.93
20:28:03|20795.93
20:28:04|20803.91
20:28:05|20803.91
20:28:07|20800.29
20:28:07|20792.3
20:28:08|20792.3
20:28:10|20792.3
20:28:11|20792.3
20:28:11|20792.3
20:28:12|20792.3
20:28:14|20785.84
20:28:14|20779.57
20:28:15|20782.2
20:28:16|20782.2
20:28:17|20779.3
20:28:18|20782.56
20:28:19|20784.26
20:28:20|20784.26
20:28:21|20784.26
20:28:22|20787.79
20:28:23|20786.87
20:28:24|20786.87
20:28:25|20781.15
20:28:26|20781.15
20:28:27|20781.15
20:28:29|20796.02
20:28:30|20796.02
20:28:31|20781.8
20:28:31|20795.46
20:28:32|20796.57
20:28:34|20796.57
20:28:35|20796.57
20:28:36|20793.39
20:28:37|20793.39
20:28:38|20793.39
20:28:39|20794.28
20:28:40|20794.28
20:28:41|20794.28
20:28:42|20794.28
20:28:43|20783.68
20:28:45|20783.68
20:28:46|20783.7
20:28:47|20783.7
20:28:47|20783.7
20:28:49|20783.74
20:28:50|20783.74
20:28:52|20789.06
20:28:53|20789.06
20:28:54|20789.06
20:28:55|20789.06
20:28:56|20789.06
20:28:57|20797.88
20:28:58|20795.74
20:28:59|20797.86
20:29:00|20797.86
20:29:01|20797.86
20:29:02|20797.86
20:29:03|20793.47
20:29:04|20793.47
20:29:05|20793.47
20:29:06|20793.47
20:29:07|20796.1
20:29:08|20796.1
20:29:09|20796.1
20:29:10|20796.1
20:29:11|20796.1
20:29:13|20796.1
20:29:14|20796.1
20:29:15|20797.86
20:29:15|20797.86
20:29:17|20800.
20:29:17|20800.
20:29:18|20800.
20:29:20|20815.
20:29:21|20815.
20:29:22|20815.
20:29:23|20815.
20:29:24|20813.07
20:29:25|20813.07
20:29:26|20818.26
20:29:27|20818.26
20:29:28|20818.26
20:29:29|20818.26
20:29:30|20818.26
20:29:31|20818.26
20:29:32|20818.26
20:29:33|20818.26
20:29:34|20818.26
20:29:35|20818.26
20:29:36|20818.26
20:29:37|20818.26
20:29:38|20818.26
20:29:39|20818.26
20:29:40|20818.26
20:29:41|20811.36
20:29:42|20811.36
20:29:43|20805.49
20:29:44|20807.85
20:29:46|20807.85
20:29:47|20805.73
20:29:48|20805.73
20:29:49|20805.73
20:29:50|20805.73
20:29:51|20805.73
20:29:55|20805.73
20:29:56|20805.73
20:29:57|20805.73
20:29:58|20805.73
20:29:59|20805.73
20:30:00|20805.73
20:30:00|20805.73
20:30:01|20805.73
20:30:03|20805.73
20:30:04|20805.97
20:30:06|20805.97
20:30:07|20805.97
20:30:08|20805.97
20:30:09|20805.97
20:30:10|20815.39
20:30:11|20815.39
20:30:12|20815.39
20:30:13|20815.39
20:30:14|20815.39
20:30:15|20815.39
20:30:16|20815.39
20:30:17|20807.38
20:30:18|20806.02
20:30:19|20799.97
20:30:20|20799.97
20:30:21|20799.97
20:30:22|20798.93
20:30:23|20798.93
20:30:24|20798.93
20:30:25|20798.93
20:30:27|20798.93
20:30:28|20798.93
20:30:29|20798.93
20:30:29|20798.93
20:30:30|20790.49
20:30:31|20788.41
20:30:32|20788.41
20:30:34|20787.37
20:30:34|20787.37
20:30:35|20787.39
20:30:37|20787.39
20:30:37|20789.95
20:30:39|20789.95
20:30:39|20789.95
20:30:41|20789.95
20:30:41|20789.95
20:30:43|20785.48
20:30:44|20784.62
20:30:46|20785.48
20:30:47|20785.48
20:30:49|20786.04
20:30:50|20786.04
20:30:51|20780.
20:30:52|20780.
20:30:53|20780.
20:30:55|20780.
20:30:55|20780.
20:30:56|20780.
20:30:58|20786.06
20:30:59|20783.98
20:31:00|20783.98
20:31:01|20783.98
20:31:02|20783.98
20:31:03|20782.45
20:31:04|20782.45
20:31:05|20782.45
20:31:07|20785.03
20:31:08|20785.03
20:31:08|20785.03
20:31:09|20797.45
20:31:11|20805.07
20:31:11|20810.93
20:31:12|20812.53
20:31:14|20812.53
20:31:15|20801.88
20:31:16|20801.88
20:31:17|20801.88
20:31:18|20801.88
20:31:19|20801.88
20:31:21|20801.88
20:31:21|20801.88
20:31:23|20804.23
20:31:24|20804.23
20:31:25|20804.23
20:31:26|20804.23
20:31:27|20804.23
20:31:28|20804.23
20:31:29|20804.23
20:31:30|20803.86
20:31:32|20804.33
20:31:32|20804.33
20:31:33|20804.33
20:31:34|20804.33
20:31:36|20790.31
20:31:37|20791.1
20:31:37|20784.7
20:31:38|20780.47
20:31:39|20780.47
20:31:40|20782.27
20:31:41|20785.29
20:31:43|20785.29
20:31:43|20787.37
20:31:44|20788.31
20:31:45|20788.31
20:31:46|20788.31
20:31:48|20788.24
20:31:49|20788.24
20:31:50|20770.85
20:31:51|20783.49
20:31:53|20783.49
20:31:54|20783.49
20:31:55|20783.49
20:31:57|20778.99
20:31:58|20778.99
20:31:59|20778.99
20:31:59|20781.56
20:32:01|20781.56
20:32:02|20781.56
20:32:03|20781.56
20:32:04|20784.48
20:32:05|20785.91
20:32:06|20787.47
20:32:07|20787.48
20:32:08|20787.48
20:32:09|20784.54
20:32:10|20784.54
20:32:11|20785.38
20:32:13|20777.16
20:32:14|20796.42
20:32:15|20796.42
20:32:16|20796.42
20:32:17|20786.72
20:32:18|20779.63
20:32:19|20781.86
20:32:20|20789.93
20:32:21|20789.93
20:32:23|20793.07
20:32:24|20793.07
20:32:24|20783.77
20:32:25|20783.77
20:32:27|20783.77
20:32:28|20783.77
20:32:29|20783.77
20:32:30|20783.77
20:32:31|20783.77
20:32:32|20783.77
20:32:33|20783.77
20:32:34|20783.77
20:32:35|20787.87
20:32:36|20792.56
20:32:37|20791.72
20:32:38|20791.72
20:32:39|20791.72
20:32:40|20788.53
20:32:41|20788.53
20:32:42|20788.52
20:32:43|20787.49
20:32:44|20787.49
20:32:45|20787.49
20:32:47|20787.49
20:32:48|20787.49
20:32:50|20787.49
20:32:50|20781.76
20:32:51|20781.76
20:32:52|20781.76
20:32:54|20781.76
20:32:54|20781.76
20:32:56|20781.76
20:32:57|20781.48
20:32:58|20781.48
20:33:00|20781.48
20:33:01|20784.17
20:33:02|20784.17
20:33:03|20784.18
20:33:04|20784.18
20:33:05|20784.18
20:33:07|20794.66
20:33:08|20794.67
20:33:08|20794.67
20:33:10|20790.11
20:33:11|20790.11
20:33:12|20790.12
20:33:13|20790.12
20:33:14|20790.12
20:33:15|20790.12
20:33:16|20791.16
20:33:17|20791.16
20:33:18|20791.16
20:33:27|20791.16
20:33:28|20807.52
20:33:28|20807.52
20:33:30|20807.52
20:33:31|20807.52
20:33:32|20807.52
20:33:32|20807.52
20:33:33|20804.45
20:33:35|20804.45
20:33:36|20803.4
20:33:37|20804.65
20:33:37|20804.65
20:33:39|20804.65
20:33:39|20805.06
20:33:40|20805.06
20:33:41|20804.02
20:33:43|20804.02
20:33:44|20804.02
20:33:44|20804.02
20:33:46|20804.02
20:33:46|20804.02
20:33:48|20804.02
20:33:50|20804.02
20:33:51|20804.02
20:33:52|20804.02
20:33:52|20804.02
20:33:53|20804.02
20:33:55|20804.02
20:33:57|20804.02
20:33:58|20804.02
20:33:59|20804.02
20:34:00|20802.77
20:34:01|20802.77
20:34:02|20802.77
20:34:03|20799.73
20:34:04|20799.73
20:34:05|20799.73
20:34:06|20802.77
20:34:07|20802.77
20:34:08|20814.46
20:34:09|20814.46
20:34:10|20814.46
20:34:11|20806.24
20:34:12|20806.24
20:34:13|20809.21
20:34:15|20812.25
20:34:16|20809.25
20:34:17|20812.05
20:34:18|20812.05
20:34:19|20812.05
20:34:20|20812.02
20:34:20|20814.27
20:34:21|20814.55
20:34:22|20814.4
20:34:24|20814.4
20:34:24|20813.92
20:34:26|20813.92
20:34:27|20813.92
20:34:28|20811.16
20:34:29|20811.16
20:34:30|20811.16
20:34:30|20814.37
20:34:32|20811.36
20:34:33|20814.37
20:34:34|20817.52
20:34:35|20817.52
20:34:36|20817.52
20:34:37|20817.52
20:34:38|20817.52
20:34:39|20816.48
20:34:40|20816.48
20:34:41|20810.28
20:34:42|20816.82
20:34:43|20816.82
20:34:44|20816.82
20:34:45|20824.84
20:34:46|20824.84
20:34:48|20824.85
20:34:49|20824.85
20:34:49|20824.85
20:34:51|20824.85
20:34:53|20824.85
20:34:54|20833.3
20:34:55|20836.93
20:34:57|20833.88
20:34:57|20834.
20:34:59|20834.
20:35:00|20836.85
20:35:01|20836.85
20:35:02|20836.85
20:35:03|20836.85
20:35:04|20836.85
20:35:05|20831.41
20:35:06|20834.45
20:35:07|20834.45
20:35:08|20834.45
20:35:09|20834.45
20:35:10|20834.45
20:35:11|20834.45
20:35:12|20834.45
20:35:13|20834.45
20:35:14|20834.45
20:35:15|20834.45
20:35:16|20834.45
20:35:17|20834.45
20:35:18|20834.45
20:35:20|20831.29
20:35:21|20831.29
20:35:22|20831.29
20:35:23|20834.3
20:35:24|20834.3
20:35:25|20834.3
20:35:26|20834.3
20:35:27|20835.69
20:35:28|20845.27
20:35:29|20843.88
20:35:30|20843.88
20:35:31|20843.38
20:35:32|20843.39
20:35:33|20844.37
20:35:34|20850.32
20:35:35|20850.76
20:35:36|20850.76
20:35:37|20848.52
20:35:38|20850.76
20:35:39|20850.76
20:35:40|20853.5
20:35:41|20853.5
20:35:42|20857.81
20:35:43|20863.52
20:35:44|20864.11
20:35:46|20864.11
20:35:47|20863.32
20:35:48|20865.49
20:35:49|20865.49
20:35:50|20855.58
20:35:52|20857.51
20:35:53|20862.23
20:35:55|20857.27
20:35:55|20856.4
20:35:56|20856.4
20:35:57|20856.4
20:35:58|20859.33
20:35:59|20859.33
20:36:00|20862.22
20:36:01|20865.73
20:36:02|20865.73
20:36:03|20865.73
20:36:05|20865.73
20:36:05|20865.73
20:36:06|20864.88
20:36:08|20864.88
20:36:09|20865.99
20:36:10|20869.86
20:36:11|20884.33
20:36:13|20882.56
20:36:14|20882.54
20:36:15|20882.54
20:36:16|20877.95
20:36:18|20877.95
20:36:18|20887.22
20:36:19|20889.57
20:36:21|20896.3
20:36:21|20888.44
20:36:22|20891.19
20:36:24|20894.79
20:36:25|20900.
20:36:26|20907.61
20:36:27|20904.78
20:36:28|20902.57
20:36:29|20902.57
20:36:30|20904.06
20:36:31|20904.06
20:36:32|20896.45
20:36:33|20896.45
20:36:34|20895.17
20:36:35|20886.31
20:36:36|20895.23
20:36:37|20895.6
20:36:38|20895.6
20:36:39|20895.6
20:36:40|20908.69
20:36:41|20892.18
20:36:42|20892.18
20:36:43|20900.7
20:36:44|20900.7
20:36:45|20902.83
20:36:46|20902.98
20:36:47|20915.19
20:36:48|20915.19
20:36:49|20915.19
20:36:51|20902.84
20:36:53|20888.39
20:36:53|20888.4
20:36:55|20888.4
20:36:55|20888.4
20:36:56|20888.4
20:36:58|20891.77
20:36:59|20901.23
20:37:00|20901.23
20:37:01|20900.9
20:37:03|20902.04
20:37:04|20902.04
20:37:04|20895.84
20:37:06|20895.84
20:37:07|20892.29
20:37:08|20892.29
20:37:08|20896.21
20:37:10|20896.21
20:37:10|20894.41
20:37:12|20894.41
20:37:13|20894.41
20:37:14|20894.41
20:37:15|20894.41
20:37:16|20894.41
20:37:17|20894.41
20:37:18|20894.41
20:37:19|20894.41
20:37:20|20894.41
20:37:21|20894.41
20:37:22|20895.62
20:37:23|20895.62
20:37:24|20895.62
20:37:25|20895.62
20:37:26|20895.62
20:37:27|20899.45
20:37:28|20899.45
20:37:29|20892.97
20:37:30|20892.97
20:37:31|20888.87
20:37:32|20885.61
20:37:33|20885.61
20:37:34|20885.61
20:37:35|20876.67
20:37:36|20878.13
20:37:37|20878.13
20:37:38|20878.13
20:37:39|20878.13
20:37:40|20878.13
20:37:41|20878.13
20:37:42|20878.13
20:37:43|20878.13
20:37:44|20873.72
20:37:45|20875.07
20:37:46|20875.38
20:37:47|20878.57
20:37:48|20878.57
20:37:49|20889.16
20:37:50|20889.22
20:37:51|20889.22
20:37:53|20889.22
20:37:54|20886.04
20:37:55|20886.04
20:37:57|20885.71
20:37:58|20884.94
20:37:58|20884.94
20:38:00|20884.94
20:38:01|20887.08
20:38:02|20887.08
20:38:02|20887.08
20:38:04|20887.08
20:38:05|20887.08
20:38:05|20887.08
20:38:07|20887.08
20:38:08|20887.08
20:38:09|20887.08
20:38:10|20887.08
20:38:11|20887.08
20:38:12|20887.08
20:38:13|20887.08
20:38:14|20887.08
20:38:15|20887.08
20:38:16|20887.08
20:38:17|20887.08
20:38:18|20887.08
20:38:19|20879.75
20:38:20|20879.48
20:38:21|20879.48
20:38:22|20882.08
20:38:24|20889.88
20:38:24|20889.88
20:38:25|20889.88
20:38:27|20889.88
20:38:27|20889.88
20:38:28|20889.88
20:38:29|20884.72
20:38:30|20884.72
20:38:31|20884.72
20:38:33|20884.75
20:38:33|20884.75
20:38:35|20874.72
20:38:36|20873.88
20:38:37|20873.88
20:38:37|20874.93
20:38:38|20874.93
20:38:40|20874.93
20:38:41|20874.93
20:38:42|20874.93
20:38:43|20870.05
20:38:44|20874.83
20:38:45|20874.83
20:38:46|20874.83
20:38:47|20878.92
20:38:49|20878.92
20:38:49|20875.46
20:38:50|20875.46
20:38:51|20875.46
20:38:53|20875.46
20:38:53|20875.46
20:38:55|20875.46
20:38:56|20875.46
20:38:57|20880.43
20:38:59|20880.43
20:38:59|20880.43
20:39:01|20880.93
20:39:02|20888.49
20:39:03|20886.7
20:39:04|20886.7
20:39:05|20883.67
20:39:07|20884.61
20:39:07|20884.61
20:39:09|20879.94
20:39:10|20879.94
20:39:11|20879.94
20:39:11|20879.94
20:39:13|20874.35
20:39:13|20874.34
20:39:15|20874.34
20:39:16|20881.54
20:39:16|20881.54
20:39:17|20881.54
20:39:18|20883.28
20:39:20|20883.28
20:39:21|20883.28
20:39:22|20883.28
20:39:22|20883.28
20:39:23|20883.28
20:39:25|20883.28
20:39:26|20883.28
20:39:26|20883.28
20:39:28|20876.08
20:39:29|20876.08
20:39:30|20876.08
20:39:31|20876.08
20:39:31|20877.21
20:39:32|20875.46
20:39:33|20875.45
20:39:34|20875.45
20:39:36|20871.89
20:39:37|20871.89
20:39:38|20871.89
20:39:39|20871.89
20:39:40|20875.24
20:39:41|20875.23
20:39:42|20875.23
20:39:43|20875.23
20:39:44|20875.23
20:39:45|20875.23
20:39:46|20875.23
20:39:47|20875.23
20:39:48|20875.23
20:39:49|20875.23
20:39:50|20875.22
20:39:51|20875.22
20:39:52|20875.22
20:39:53|20875.22
20:39:55|20875.22
20:39:55|20875.07
20:39:57|20875.07
20:39:58|20875.07
20:39:59|20875.07
20:40:00|20875.13
20:40:01|20875.13
20:40:02|20871.6
20:40:04|20872.28
20:40:05|20872.28
20:40:06|20872.28
20:40:08|20872.28
20:40:09|20872.28
20:40:10|20873.85
20:40:11|20870.05
20:40:12|20870.1
20:40:14|20870.1
20:40:14|20870.1
20:40:16|20870.1
20:40:17|20870.1
20:40:17|20870.1
20:40:19|20870.1
20:40:20|20870.1
20:40:21|20870.1
20:40:22|20870.1
20:40:23|20870.1
20:40:24|20870.1
20:40:27|20880.63
20:40:27|20893.56
20:40:28|20895.17
20:40:29|20895.18
20:40:30|20895.18
20:40:31|20895.18
20:40:32|20908.04
20:40:33|20908.04
20:40:34|20908.04
20:40:35|20906.77
20:40:36|20906.77
20:40:37|20908.44
20:40:38|20909.14
20:40:40|20905.59
20:40:42|20906.98
20:40:42|20906.99
20:40:43|20902.86
20:40:44|20902.86
20:40:45|20904.26
20:40:46|20904.26
20:40:47|20905.61
20:40:48|20905.6
20:40:50|20905.6
20:40:51|20900.61
20:40:51|20900.61
20:40:52|20900.61
20:40:54|20905.78
20:40:55|20914.75
20:40:57|20914.75
20:40:57|20914.75
20:40:59|20918.06
20:41:00|20921.88
20:41:01|20918.35
20:41:03|20913.46
20:41:03|20913.
20:41:04|20901.96
20:41:06|20901.41
20:41:06|20901.41
20:41:08|20901.41
20:41:09|20922.35
20:41:10|20922.35
20:41:11|20916.44
20:41:12|20916.44
20:41:13|20916.44
20:41:13|20916.44
20:41:15|20917.02
20:41:15|20923.69
20:41:16|20924.92
20:41:18|20938.56
20:41:19|20938.56
20:41:20|20944.03
20:41:21|20944.03
20:41:22|20944.51
20:41:23|20937.49
20:41:24|20938.66
20:41:25|20939.86
20:41:27|20937.21
20:41:27|20938.14
20:41:28|20937.54
20:41:30|20936.4
20:41:31|20936.4
20:41:32|20936.4
20:41:33|20936.4
20:41:34|20936.4
20:41:34|20950.
20:41:36|20950.
20:41:36|20950.
20:41:37|20950.
20:41:38|20950.
20:41:39|20950.
20:41:41|20950.
20:41:41|20950.
20:41:42|20950.
20:41:43|20950.
20:41:44|20950.
20:41:46|20950.
20:41:47|20950.
20:41:48|20950.
20:41:49|20950.
20:41:50|20950.
20:41:51|20950.
20:41:52|20950.
20:41:53|20950.
20:41:54|20950.
20:41:55|20950.
20:41:56|20950.
20:41:58|20950.
20:41:59|20950.
20:42:00|20950.
20:42:01|20950.
20:42:02|20950.
20:42:03|20950.
20:42:04|20936.82
20:42:05|20943.02
20:42:07|20936.66
20:42:08|20936.66
20:42:09|20936.66
20:42:10|20936.67
20:42:11|20943.46
20:42:12|20947.64
20:42:13|20947.64
20:42:15|20947.64
20:42:15|20947.64
20:42:17|20944.11
20:42:18|20935.06
20:42:19|20935.06
20:42:20|20938.51
20:42:21|20944.49
20:42:22|20944.49
20:42:23|20951.17
20:42:24|20951.17
20:42:25|20951.17
20:42:26|20954.68
20:42:27|20930.75
20:42:28|20940.68
20:42:29|20940.68
20:42:31|20940.68
20:42:31|20940.68
20:42:32|20942.55
20:42:33|20938.37
20:42:34|20938.37
20:42:35|20938.37
20:42:36|20938.37
20:42:37|20938.37
20:42:38|20941.16
20:42:40|20944.38
20:42:41|20937.23
20:42:42|20937.23
20:42:43|20937.18
20:42:44|20937.18
20:42:45|20939.41
20:42:46|20943.8
20:42:47|20943.8
20:42:48|20943.8
20:42:49|20934.32
20:42:50|20931.
20:42:51|20931.
20:42:52|20924.1
20:42:53|20928.02
20:42:54|20928.03
20:42:55|20920.34
20:42:57|20920.34
20:42:58|20926.19
20:43:00|20926.19
20:43:01|20917.36
20:43:02|20919.24
20:43:03|20917.35
20:43:05|20916.97
20:43:06|20916.97
20:43:07|20919.35
20:43:08|20922.26
20:43:09|20922.26
20:43:11|20922.26
20:43:11|20925.11
20:43:12|20925.11
20:43:14|20924.58
20:43:14|20925.76
20:43:16|20931.44
20:43:17|20931.44
20:43:18|20930.4
20:43:19|20928.06
20:43:21|20928.06
20:43:21|20928.06
20:43:23|20928.06
20:43:25|20928.06
20:43:25|20922.85
20:43:27|20922.85
20:43:28|20917.35
20:43:29|20920.37
20:43:30|20925.73
20:43:31|20925.73
20:43:32|20925.73
20:43:33|20926.84
20:43:34|20926.84
20:43:35|20926.84
20:43:36|20924.18
20:43:37|20924.18
20:43:39|20926.02
20:43:40|20926.02
20:43:41|20917.36
20:43:42|20920.26
20:43:43|20920.26
20:43:44|20920.26
20:43:45|20920.27
20:43:46|20920.27
20:43:47|20920.27
20:43:48|20920.27
20:43:49|20920.27
20:43:50|20920.27
20:43:52|20920.27
20:43:52|20919.18
20:43:53|20919.18
20:43:54|20918.45
20:43:56|20918.45
20:43:57|20918.44
20:43:58|20910.17
20:43:59|20902.94
20:44:00|20905.54
20:44:02|20905.54
20:44:03|20905.54
20:44:04|20892.91
20:44:05|20900.77
20:44:06|20900.77
20:44:07|20900.77
20:44:08|20894.32
20:44:09|20893.3
20:44:10|20893.3
20:44:11|20893.3
20:44:12|20878.26
20:44:13|20877.69
20:44:14|20892.76
20:44:16|20892.76
20:44:17|20892.76
20:44:18|20895.56
20:44:19|20895.56
20:44:20|20895.56
20:44:21|20895.72
20:44:22|20884.56
20:44:23|20881.55
20:44:24|20886.32
20:44:25|20886.32
20:44:26|20891.82
20:44:27|20891.82
20:44:29|20897.14
20:44:29|20901.78
20:44:30|20901.78
20:44:31|20901.81
20:44:32|20908.23
20:44:33|20908.23
20:44:34|20908.23
20:44:35|20909.71
20:44:37|20901.8
20:44:37|20901.82
20:44:38|20901.82
20:44:39|20905.34
20:44:40|20905.34
20:44:41|20906.89
20:44:42|20906.89
20:44:43|20908.83
20:44:45|20908.83
20:44:46|20908.83
20:44:47|20908.83
20:44:48|20908.83
20:44:49|20908.83
20:44:50|20908.83
20:44:51|20908.83
20:44:52|20904.61
20:44:53|20904.61
20:44:54|20905.47
20:44:55|20905.47
20:44:56|20913.59
20:44:57|20913.59
20:44:58|20918.78
20:45:00|20918.78
20:45:02|20917.13
20:45:03|20917.13
20:45:04|20917.13
20:45:05|20917.13
20:45:05|20906.94
20:45:06|20906.94
20:45:08|20906.94
20:45:08|20906.94
20:45:10|20896.89
20:45:11|20896.9
20:45:12|20894.72
20:45:14|20898.65
20:45:14|20898.65
20:45:15|20896.92
20:45:17|20888.21
20:45:17|20891.
20:45:18|20892.06
20:45:19|20892.06
20:45:20|20888.24
20:45:21|20884.09
20:45:22|20882.46
20:45:24|20889.43
20:45:24|20889.67
20:45:25|20888.35
20:45:26|20887.39
20:45:27|20883.03
20:45:28|20881.03
20:45:29|20879.98
20:45:30|20878.44
20:45:31|20878.44
20:45:32|20877.2
20:45:33|20871.4
20:45:35|20862.13
20:45:35|20863.77
20:45:36|20863.77
20:45:38|20863.77
20:45:38|20863.77
20:45:40|20853.09
20:45:41|20847.88
20:45:41|20850.3
20:45:43|20847.3
20:45:43|20847.3
20:45:45|20850.3
20:45:45|20850.3
20:45:47|20852.
20:45:47|20856.46
20:45:49|20856.46
20:45:49|20856.46
20:45:50|20854.3
20:45:52|20854.3
20:45:53|20861.64
20:45:54|20861.64
20:45:55|20861.63
20:45:56|20861.63
20:45:56|20861.63
20:45:58|20861.63
20:45:59|20861.63
20:46:01|20855.88
20:46:02|20855.88
20:46:04|20855.88
20:46:07|20853.51
20:46:08|20843.1
20:46:10|20843.05
20:46:10|20844.12
20:46:11|20841.28
20:46:13|20841.28
20:46:14|20841.28
20:46:14|20841.81
20:46:15|20845.56
20:46:17|20847.24
20:46:18|20847.24
20:46:19|20847.24
20:46:20|20847.24
20:46:21|20850.33
20:46:22|20850.33
20:46:23|20850.33
20:46:24|20843.06
20:46:26|20837.81
20:46:26|20837.81
20:46:27|20837.81
20:46:29|20837.81
20:46:30|20836.87
20:46:31|20836.87
20:46:31|20842.88
20:46:33|20842.88
20:46:34|20842.88
20:46:34|20842.88
20:46:36|20839.16
20:46:37|20839.16
20:46:38|20839.16
20:46:38|20839.16
20:46:40|20839.16
20:46:40|20839.16
20:46:42|20838.93
20:46:43|20845.78
20:46:43|20845.78
20:46:45|20852.19
20:46:45|20852.19
20:46:47|20852.19
20:46:47|20852.19
20:46:48|20853.91
20:46:50|20853.91
20:46:51|20853.91
20:46:52|20861.36
20:46:52|20861.36
20:46:54|20861.36
20:46:55|20861.36
20:46:56|20861.36
20:46:57|20861.36
20:46:58|20861.36
20:46:59|20861.36
20:47:00|20861.36
20:47:00|20863.48
20:47:02|20858.96
20:47:04|20858.96
20:47:06|20858.96
20:47:07|20857.8
20:47:09|20857.8
20:47:10|20857.8
20:47:11|20843.87
20:47:12|20843.87
20:47:13|20843.87
20:47:14|20839.42
20:47:15|20839.42
20:47:17|20839.42
20:47:18|20851.34
20:47:19|20851.34
20:47:21|20851.34
20:47:21|20853.13
20:47:23|20856.27
20:47:23|20853.14
20:47:25|20844.49
20:47:26|20844.49
20:47:27|20844.49
20:47:28|20844.49
20:47:29|20844.49
20:47:30|20844.49
20:47:31|20844.49
20:47:32|20842.02
20:47:33|20842.02
20:47:34|20842.02
20:47:35|20842.02
20:47:36|20842.06
20:47:37|20842.06
20:47:38|20842.06
20:47:39|20842.06
20:47:40|20842.06
20:47:41|20846.66
20:47:42|20846.66
20:47:43|20846.66
20:47:44|20846.66
20:47:45|20846.66
20:47:46|20846.66
20:47:47|20839.8
20:47:48|20836.02
20:47:49|20833.92
20:47:50|20833.92
20:47:52|20833.92
20:47:52|20833.18
20:47:53|20832.
20:47:54|20832.
20:47:56|20822.07
20:47:56|20822.07
20:47:57|20815.64
20:47:58|20816.68
20:47:59|20816.68
20:48:01|20818.55
20:48:01|20826.44
20:48:03|20826.44
20:48:05|20822.98
20:48:06|20822.98
20:48:07|20822.98
20:48:09|20816.66
20:48:10|20816.66
20:48:10|20816.66
20:48:12|20820.54
20:48:13|20820.54
20:48:14|20818.11
20:48:16|20818.95
20:48:16|20818.95
20:48:17|20818.25
20:48:18|20818.25
20:48:19|20814.6
20:48:20|20814.6
20:48:22|20814.11
20:48:22|20814.1
20:48:23|20814.1
20:48:25|20815.68
20:48:26|20815.68
20:48:27|20815.68
20:48:28|20816.63
20:48:30|20816.63
20:48:30|20816.63
20:48:31|20809.43
20:48:32|20818.91
20:48:33|20818.91
20:48:34|20818.91
20:48:36|20818.91
20:48:36|20818.91
20:48:37|20819.81
20:48:39|20821.65
20:48:40|20821.66
20:48:41|20821.66
20:48:43|20820.61
20:48:44|20818.84
20:48:45|20818.84
20:48:45|20818.84
20:48:47|20808.37
20:48:47|20808.37
20:48:49|20808.37
20:48:50|20808.37
20:48:50|20817.46
20:48:52|20813.64
20:48:53|20808.54
20:48:54|20808.54
20:48:55|20809.69
20:48:56|20809.7
20:48:56|20809.7
20:48:58|20811.48
20:48:59|20811.48
20:49:00|20813.97
20:49:01|20815.87
20:49:02|20815.87
20:49:03|20815.87
20:49:05|20811.1
20:49:06|20814.23
20:49:07|20815.11
20:49:08|20815.11
20:49:09|20815.11
20:49:10|20815.1
20:49:11|20822.18
20:49:12|20827.87
20:49:13|20827.87
20:49:14|20834.28
20:49:16|20842.12
20:49:17|20850.74
20:49:18|20859.47
20:49:18|20854.98
20:49:20|20854.98
20:49:21|20854.03
20:49:23|20854.03
20:49:23|20854.03
20:49:24|20854.03
20:49:25|20854.03
20:49:26|20854.03
20:49:27|20854.03
20:49:28|20849.76
20:49:30|20851.86
20:49:31|20856.39
20:49:32|20850.94
20:49:32|20845.59
20:49:33|20845.
20:49:35|20847.22
20:49:36|20847.22
20:49:37|20847.28
20:49:38|20862.
20:49:39|20856.13
20:49:40|20856.13
20:49:41|20856.13
20:49:43|20856.13
20:49:43|20859.24
20:49:44|20859.24
20:49:45|20859.24
20:49:46|20859.24
20:49:47|20859.24
20:49:48|20863.4
20:49:49|20863.4
20:49:50|20863.4
20:49:51|20863.4
20:49:52|20863.4
20:49:53|20863.4
20:49:54|20863.4
20:49:55|20863.4
20:49:56|20863.4
20:49:57|20846.42
20:49:58|20846.42
20:50:00|20846.42
20:50:00|20840.36
20:50:01|20840.36
20:50:02|20840.36
20:50:04|20840.36
20:50:05|20840.36
20:50:06|20840.36
20:50:07|20838.91
20:50:08|20838.91
20:50:09|20838.91
20:50:10|20826.02
20:50:12|20826.02
20:50:13|20826.02
20:50:14|20826.02
20:50:15|20818.56
20:50:17|20818.56
20:50:17|20818.56
20:50:19|20818.99
20:50:20|20818.21
20:50:21|20822.21
20:50:22|20822.21
20:50:23|20822.21
20:50:24|20822.21
20:50:25|20829.5
20:50:26|20829.5
20:50:27|20829.5
20:50:28|20839.44
20:50:33|20839.45
20:50:34|20839.1
20:50:35|20827.69
20:50:36|20827.69
20:50:37|20827.69
20:50:38|20827.69
20:50:39|20827.69
20:50:40|20827.69
20:50:41|20828.88
20:50:42|20822.95
20:50:43|20822.95
20:50:44|20822.95
20:50:45|20822.95
20:50:47|20822.95
20:50:47|20833.13
20:50:49|20833.13
20:50:50|20833.13
20:50:51|20833.13
20:50:51|20839.79
20:50:52|20841.64
20:50:53|20841.64
20:50:55|20841.64
20:50:55|20841.65
20:50:57|20869.27
20:50:58|20866.57
20:50:58|20868.79
20:51:00|20868.79
20:51:01|20868.79
20:51:02|20868.48
20:51:03|20868.48
20:51:04|20866.38
20:51:05|20864.99
20:51:07|20864.99
20:51:08|20865.29
20:51:09|20865.2
20:51:10|20865.2
20:51:11|20865.2
20:51:12|20858.26
20:51:14|20852.67
20:51:14|20852.67
20:51:15|20852.67
20:51:17|20851.67
20:51:18|20852.73
20:51:19|20852.73
20:51:20|20852.72
20:51:21|20852.72
20:51:22|20848.04
20:51:23|20846.7
20:51:24|20846.7
20:51:25|20846.7
20:51:26|20846.7
20:51:27|20845.21
20:51:28|20845.22
20:51:29|20849.03
20:51:31|20849.58
20:51:31|20849.58
20:51:32|20859.84
20:51:33|20859.84
20:51:34|20861.33
20:51:35|20856.62
20:51:36|20856.32
20:51:37|20856.32
20:51:38|20856.32
20:51:39|20856.32
20:51:40|20858.24
20:51:41|20858.24
20:51:42|20858.24
20:51:44|20856.31
20:51:44|20856.31
20:51:46|20856.31
20:51:47|20856.31
20:51:48|20859.68
20:51:49|20861.19
20:51:50|20861.19
20:51:51|20861.19
20:51:52|20861.19
20:51:53|20860.74
20:51:54|20860.74
20:51:55|20860.74
20:51:56|20860.74
20:51:57|20860.74
20:51:58|20860.74
20:51:59|20860.74
20:52:00|20860.74
20:52:02|20845.67
20:52:02|20848.06
20:52:03|20850.78
20:52:05|20850.78
20:52:05|20840.03
20:52:07|20833.19
20:52:08|20833.19
20:52:09|20838.09
20:52:11|20842.86
20:52:12|20840.41
20:52:13|20840.41
20:52:14|20833.53
20:52:14|20832.91
20:52:16|20835.01
20:52:17|20835.87
20:52:18|20835.87
20:52:19|20835.87
20:52:19|20835.87
20:52:21|20830.2
20:52:22|20832.34
20:52:23|20832.34
20:52:24|20833.87
20:52:25|20833.87
20:52:26|20847.23
20:52:28|20842.93
20:52:28|20840.63
20:52:29|20840.64
20:52:30|20840.61
20:52:32|20837.74
20:52:33|20832.65
20:52:34|20827.12
20:52:35|20830.61
20:52:36|20830.61
20:52:37|20832.49
20:52:38|20832.3
20:52:39|20832.2
20:52:40|20832.2
20:52:41|20832.2
20:52:42|20832.2
20:52:43|20828.51
20:52:44|20819.12
20:52:45|20819.41
20:52:46|20819.41
20:52:47|20819.41
20:52:49|20819.41
20:52:49|20819.41
20:52:50|20819.41
20:52:51|20824.96
20:52:52|20824.96
20:52:53|20834.94
20:52:54|20834.94
20:52:55|20834.94
20:52:56|20834.94
20:52:57|20834.94
20:52:58|20835.4
20:53:00|20835.66
20:53:01|20837.16
20:53:02|20828.05
20:53:03|20828.05
20:53:04|20828.05
20:53:05|20828.05
20:53:06|20829.82
20:53:07|20835.
20:53:08|20835.
20:53:10|20835.
20:53:11|20835.
20:53:12|20835.
20:53:13|20835.
20:53:14|20835.01
20:53:15|20835.01
20:53:17|20835.22
20:53:17|20835.22
20:53:19|20835.22
20:53:20|20835.22
20:53:21|20835.22
20:53:21|20833.12
20:53:22|20833.12
20:53:24|20833.16
20:53:24|20833.16
20:53:26|20836.74
20:53:27|20836.74
20:53:28|20836.74
20:53:29|20836.74
20:53:30|20836.43
20:53:31|20836.43
20:53:32|20836.3
20:53:34|20839.3
20:53:34|20841.76
20:53:36|20841.76
20:53:37|20841.76
20:53:38|20844.79
20:53:38|20847.05
20:53:39|20846.71
20:53:41|20846.71
20:53:42|20846.71
20:53:43|20844.87
20:53:44|20844.87
20:53:45|20844.87
20:53:46|20844.94
20:53:47|20844.94
20:53:47|20844.94
20:53:49|20844.94
20:53:50|20842.
20:53:51|20846.79
20:53:52|20846.79
20:53:53|20846.79
20:53:54|20846.79
20:53:55|20846.79
20:53:56|20839.46
20:53:57|20837.03
20:53:58|20837.03
20:53:59|20837.03
20:54:00|20843.31
20:54:01|20843.31
20:54:02|20843.31
20:54:03|20843.31
20:54:04|20843.31
20:54:05|20843.31
20:54:07|20843.31
20:54:08|20828.47
20:54:09|20828.47
20:54:10|20828.47
20:54:11|20828.47
20:54:13|20820.73
20:54:14|20820.73
20:54:15|20827.34
20:54:16|20823.14
20:54:17|20823.14
20:54:18|20823.14
20:54:19|20823.14
20:54:20|20822.4
20:54:22|20822.4
20:54:23|20822.4
20:54:24|20822.4
20:54:25|20822.83
20:54:26|20822.83
20:54:27|20822.83
20:54:28|20825.24
20:54:28|20823.25
20:54:30|20823.25
20:54:31|20820.74
20:54:32|20820.74
20:54:33|20820.74
20:54:34|20820.74
20:54:36|20812.16
20:54:36|20812.16
20:54:37|20812.16
20:54:38|20812.16
20:54:39|20820.27
20:54:40|20820.27
20:54:41|20820.27
20:54:42|20820.27
20:54:43|20820.27
20:54:44|20820.27
20:54:45|20820.27
20:54:47|20820.27
20:54:47|20820.27
20:54:48|20820.27
20:54:49|20821.36
20:54:50|20821.36
20:54:51|20821.36
20:54:52|20818.26
20:54:53|20818.26
20:54:55|20818.26
20:54:56|20822.
20:54:56|20822.
20:54:58|20824.85
20:54:58|20824.55
20:55:00|20824.55
20:55:00|20824.55
20:55:02|20818.24
20:55:03|20818.24
20:55:03|20818.24
20:55:04|20810.78
20:55:05|20810.78
20:55:07|20809.24
20:55:08|20815.56
20:55:10|20815.56
20:55:11|20815.56
20:55:12|20818.91
20:55:13|20818.91
20:55:14|20820.71
20:55:15|20820.71
20:55:17|20820.71
20:55:18|20820.71
20:55:19|20820.71
20:55:20|20813.4
20:55:21|20813.4
20:55:21|20813.4
20:55:23|20813.4
20:55:24|20813.4
20:55:25|20813.4
20:55:26|20813.39
20:55:27|20813.4
20:55:29|20824.57
20:55:29|20823.23
20:55:30|20823.23
20:55:32|20828.76
20:55:33|20828.76
20:55:34|20828.76
20:55:34|20828.76
20:55:36|20828.76
20:55:36|20837.39
20:55:37|20837.39
20:55:39|20837.39
20:55:40|20837.39
20:55:41|20837.39
20:55:42|20837.39
20:55:43|20839.61
20:55:44|20839.
20:55:45|20842.12
20:55:46|20846.97
20:55:47|20846.99
20:55:48|20846.97
20:55:49|20846.97
20:55:50|20846.97
20:55:51|20846.97
20:55:52|20846.97
20:55:53|20846.97
20:55:54|20846.97
20:55:55|20847.32
20:55:56|20847.32
20:55:57|20847.32
20:55:58|20847.32
20:55:59|20847.32
20:56:00|20847.32
20:56:01|20847.32
20:56:02|20847.32
20:56:03|20847.32
20:56:04|20839.16
20:56:05|20839.16
20:56:06|20839.16
20:56:07|20837.5
20:56:08|20837.5
20:56:09|20837.5
20:56:10|20837.5
20:56:11|20837.5
20:56:13|20837.5
20:56:13|20837.5
20:56:14|20837.5
20:56:16|20837.5
20:56:17|20837.5
20:56:18|20837.5
20:56:20|20837.5
20:56:20|20837.5
20:56:22|20836.21
20:56:23|20836.2
20:56:24|20833.17
20:56:25|20833.17
20:56:27|20833.17
20:56:27|20833.17
20:56:28|20833.17
20:56:30|20830.24
20:56:31|20830.24
20:56:32|20830.24
20:56:33|20830.24
20:56:34|20830.24
20:56:35|20830.24
20:56:36|20830.24
20:56:37|20830.24
20:56:38|20830.24
20:56:39|20837.58
20:56:41|20830.85
20:56:42|20841.64
20:56:42|20841.64
20:56:44|20841.64
20:56:44|20841.64
20:56:46|20841.64
20:56:46|20841.64
20:56:47|20841.64
20:56:49|20841.64
20:56:50|20841.64
20:56:51|20830.43
20:56:52|20830.43
20:56:53|20830.43
20:56:53|20831.45
20:56:55|20831.45
20:56:56|20831.45
20:56:57|20831.45
20:56:58|20831.45
20:56:59|20839.96
20:57:00|20836.84
20:57:01|20836.84
20:57:02|20836.84
20:57:03|20836.84
20:57:04|20831.18
20:57:05|20831.18
20:57:06|20839.43
20:57:07|20839.43
20:57:08|20839.43
20:57:09|20838.76
20:57:11|20839.43
20:57:12|20839.43
20:57:14|20839.43
20:57:15|20839.43
20:57:16|20839.43
20:57:18|20839.43
20:57:18|20835.59
20:57:20|20840.83
20:57:21|20840.83
20:57:22|20840.83
20:57:23|20840.83
20:57:24|20840.83
20:57:25|20840.83
20:57:26|20833.89
20:57:27|20833.89
20:57:29|20828.19
20:57:30|20828.19
20:57:32|20838.33
20:57:33|20837.31
20:57:34|20837.31
20:57:35|20837.31
20:57:36|20837.31
20:57:37|20837.31
20:57:38|20841.22
20:57:39|20841.22
20:57:40|20841.22
20:57:41|20841.23
20:57:42|20841.23
20:57:43|20843.49
20:57:44|20843.49
20:57:45|20843.49
20:57:46|20847.9
20:57:47|20854.88
20:57:49|20856.21
20:57:49|20857.13
20:57:50|20857.57
20:57:52|20857.57
20:57:53|20853.58
20:57:54|20844.05
20:57:55|20851.4
20:57:56|20851.4
20:57:57|20842.08
20:57:58|20842.08
20:57:59|20848.08
20:58:00|20848.08
20:58:01|20856.46
20:58:02|20856.46
20:58:03|20856.46
20:58:04|20856.46
20:58:05|20849.58
20:58:06|20849.57
20:58:07|20850.35
20:58:08|20850.35
20:58:09|20841.28
20:58:11|20841.28
20:58:12|20833.57
20:58:13|20833.57
20:58:15|20833.57
20:58:16|20826.12
20:58:18|20824.92
20:58:19|20827.88
20:58:20|20831.03
20:58:21|20831.03
20:58:22|20831.03
20:58:23|20831.03
20:58:24|20831.03
20:58:25|20831.03
20:58:26|20831.03
20:58:28|20831.03
20:58:28|20831.03
20:58:30|20824.68
20:58:30|20824.68
20:58:31|20824.68
20:58:33|20824.68
20:58:34|20829.66
20:58:34|20834.99
20:58:36|20834.99
20:58:37|20834.99
20:58:38|20835.7
20:58:39|20835.7
20:58:40|20836.71
20:58:41|20837.9
20:58:42|20841.79
20:58:43|20845.48
20:58:44|20845.48
20:58:45|20845.48
20:58:46|20847.27
20:58:47|20847.27
20:58:48|20847.3
20:58:49|20847.3
20:58:50|20847.3
20:58:51|20847.3
20:58:52|20847.3
20:58:54|20852.67
20:58:54|20852.67
20:58:55|20838.74
20:58:57|20841.83
20:58:58|20841.83
20:58:59|20841.83
20:59:00|20841.83
20:59:01|20841.83
20:59:02|20841.83
20:59:03|20841.8
20:59:04|20841.8
20:59:05|20841.8
20:59:07|20841.8
20:59:07|20841.8
20:59:08|20841.8
20:59:10|20841.8
20:59:11|20841.8
20:59:12|20841.8
20:59:13|20841.8
20:59:14|20841.8
20:59:16|20841.8
20:59:17|20841.8
20:59:18|20841.8
20:59:20|20837.92
20:59:20|20837.92
20:59:22|20837.94
20:59:23|20837.12
20:59:24|20837.12
20:59:25|20834.67
20:59:26|20834.67
20:59:26|20834.67
20:59:28|20834.67
20:59:29|20830.65
20:59:29|20830.65
20:59:30|20830.53
20:59:32|20830.53
20:59:33|20830.53
20:59:33|20830.53
20:59:35|20830.53
20:59:36|20830.53
20:59:37|20830.53
20:59:39|20830.53
20:59:39|20830.53
20:59:41|20834.21
20:59:42|20835.17
20:59:42|20835.17
20:59:44|20835.17
20:59:44|20837.84
20:59:46|20837.84
20:59:47|20835.71
20:59:48|20834.89
20:59:49|20836.43
20:59:49|20836.43
20:59:51|20836.43
20:59:51|20836.43
20:59:53|20836.43
20:59:53|20838.53
20:59:54|20838.53
20:59:55|20838.53
20:59:56|20838.52
20:59:58|20838.52
20:59:58|20838.52
21:00:00|20838.52
21:00:01|20838.52
21:00:02|20838.51
21:00:03|20838.51
21:00:03|20831.45
21:00:05|20831.45
21:00:06|20836.05
21:00:07|20836.05
21:00:08|20836.06
21:00:09|20837.1
21:00:10|20836.79
21:00:11|20838.42
21:00:12|20837.57
21:00:13|20837.57
21:00:15|20837.57
21:00:16|20837.57
21:00:17|20836.99
21:00:19|20836.99
21:00:20|20836.99
21:00:21|20836.99
21:00:22|20836.99
21:00:23|20836.99
21:00:24|20836.99
21:00:25|20836.99
21:00:26|20836.99
21:00:27|20836.99
21:00:28|20840.
21:00:29|20840.
21:00:30|20840.
21:00:31|20845.02
21:00:32|20845.02
21:00:33|20845.02
21:00:34|20845.02
21:00:35|20849.84
21:00:36|20849.84
21:00:37|20849.84
21:00:38|20849.84
21:00:39|20858.01
21:00:40|20858.01
21:00:41|20853.51
21:00:42|20851.06
21:00:43|20851.07
21:00:44|20851.07
21:00:46|20855.77
21:00:47|20852.18
21:00:47|20852.18
21:00:48|20852.91
21:00:49|20852.92
21:00:51|20853.42
21:00:51|20853.42
21:00:53|20853.41
21:00:53|20852.53
21:00:55|20852.53
21:00:56|20852.53
21:00:57|20852.53
21:00:58|20847.31
21:00:58|20848.18
21:01:00|20848.67
21:01:00|20850.22
21:01:02|20850.22
21:01:03|20859.54
21:01:04|20859.54
21:01:05|20857.73
21:01:06|20857.73
21:01:08|20857.73
21:01:08|20857.73
21:01:09|20857.73
21:01:10|20857.73
21:01:12|20857.73
21:01:12|20857.73
21:01:13|20858.37
21:01:15|20855.69
21:01:16|20855.69
21:01:17|20855.69
21:01:19|20855.69
21:01:20|20858.41
21:01:21|20857.04
21:01:22|20858.41
21:01:23|20858.41
21:01:25|20858.41
21:01:26|20858.41
21:01:27|20858.41
21:01:28|20855.19
21:01:29|20855.19
21:01:30|20853.93
21:01:31|20854.02
21:01:32|20852.55
21:01:33|20852.55
21:01:34|20852.21
21:01:35|20852.72
21:01:36|20852.72
21:01:37|20852.72
21:01:38|20859.53
21:01:39|20859.53
21:01:40|20859.53
21:01:41|20859.53
21:01:42|20859.53
21:01:43|20859.53
21:01:44|20859.53
21:01:45|20859.53
21:01:47|20859.53
21:01:47|20859.53
21:01:48|20859.53
21:01:49|20859.53
21:01:50|20859.53
21:01:51|20859.54
21:01:52|20859.54
21:01:53|20862.39
21:01:54|20862.39
21:01:55|20862.39
21:01:56|20862.39
21:01:57|20862.39
21:01:58|20862.39
21:01:59|20862.39
21:02:00|20861.84
21:02:01|20857.23
21:02:02|20859.55
21:02:03|20858.59
21:02:04|20859.81
21:02:05|20859.81
21:02:06|20859.81
21:02:07|20863.95
21:02:08|20863.5
21:02:09|20860.76
21:02:10|20860.76
21:02:11|20860.96
21:02:12|20860.96
21:02:14|20860.96
21:02:14|20860.96
21:02:16|20860.3
21:02:17|20860.3
21:02:19|20860.3
21:02:20|20860.3
21:02:21|20860.31
21:02:22|20860.31
21:02:23|20860.31
21:02:24|20861.37
21:02:25|20861.37
21:02:26|20861.37
21:02:27|20854.62
21:02:28|20854.62
21:02:30|20854.62
21:02:30|20854.16
21:02:31|20854.16
21:02:32|20854.16
21:02:33|20853.28
21:02:35|20853.28
21:02:35|20852.12
21:02:36|20852.12
21:02:37|20852.12
21:02:38|20852.12
21:02:40|20852.12
21:02:41|20852.12
21:02:43|20852.12
21:02:43|20852.12
21:02:44|20852.11
21:02:46|20852.55
21:02:47|20852.55
21:02:48|20853.16
21:02:48|20852.61
21:02:49|20852.61
21:02:50|20856.58
21:02:52|20858.63
21:02:53|20858.63
21:02:54|20858.63
21:02:55|20858.63
21:02:56|20858.63
21:02:57|20858.63
21:02:58|20858.63
21:02:59|20858.63
21:03:00|20858.63
21:03:01|20858.63
21:03:02|20858.63
21:03:03|20855.9
21:03:04|20855.9
21:03:05|20855.9
21:03:06|20855.9
21:03:07|20855.9
21:03:09|20855.9
21:03:09|20855.9
21:03:10|20855.9
21:03:11|20850.72
21:03:13|20841.73
21:03:13|20841.73
21:03:15|20841.73
21:03:16|20841.73
21:03:17|20846.34
21:03:20|20856.08
21:03:21|20861.16
21:03:22|20863.68
21:03:23|20863.68
21:03:25|20863.68
21:03:26|20863.68
21:03:27|20863.68
21:03:28|20866.
21:03:29|20866.
21:03:31|20866.
21:03:32|20866.
21:03:33|20871.5
21:03:34|20871.5
21:03:36|20871.77
21:03:37|20871.77
21:03:38|20871.77
21:03:39|20871.77
21:03:39|20874.52
21:03:41|20876.2
21:03:42|20881.56
21:03:42|20881.56
21:03:43|20880.36
21:03:45|20880.36
21:03:46|20880.36
21:03:47|20882.17
21:03:48|20882.17
21:03:49|20889.88
21:03:50|20898.46
21:03:51|20902.13
21:03:51|20902.13
21:03:52|20902.13
21:03:54|20897.12
21:03:54|20897.12
21:03:55|20894.9
21:03:57|20887.49
21:03:58|20887.49
21:03:59|20887.49
21:04:00|20887.01
21:04:01|20887.01
21:04:02|20887.01
21:04:03|20887.01
21:04:04|20887.01
21:04:05|20887.01
21:04:06|20892.16
21:04:07|20892.16
21:04:08|20892.16
21:04:09|20892.16
21:04:10|20892.16
21:04:11|20892.16
21:04:12|20892.16
21:04:13|20892.16
21:04:14|20892.16
21:04:15|20891.02
21:04:16|20889.85
21:04:18|20888.16
21:04:19|20888.16
21:04:20|20888.16
21:04:21|20897.02
21:04:22|20893.58
21:04:24|20893.58
21:04:25|20893.58
21:04:26|20893.58
21:04:27|20893.58
21:04:28|20893.58
21:04:29|20892.4
21:04:31|20892.4
21:04:32|20892.4
21:04:33|20896.
21:04:33|20896.
21:04:35|20896.
21:04:36|20896.
21:04:37|20896.
21:04:38|20896.
21:04:40|20896.
21:04:41|20896.
21:04:42|20896.
21:04:43|20896.
21:04:44|20896.
21:04:45|20896.
21:04:46|20896.
21:04:47|20892.86
21:04:48|20893.03
21:04:49|20893.03
21:04:50|20893.03
21:04:51|20893.03
21:04:52|20893.03
21:04:53|20893.03
21:04:54|20891.73
21:04:55|20891.73
21:04:56|20890.29
21:04:57|20890.29
21:04:58|20890.29
21:04:59|20890.29
21:05:00|20890.29
21:05:01|20887.64
21:05:02|20887.64
21:05:03|20887.64
21:05:04|20889.24
21:05:05|20885.77
21:05:06|20885.76
21:05:07|20883.14
21:05:08|20881.76
21:05:09|20881.76
21:05:10|20883.18
21:05:11|20883.18
21:05:12|20883.18
21:05:13|20894.2
21:05:14|20894.2
21:05:15|20894.2
21:05:16|20894.2
21:05:17|20893.94
21:05:18|20893.94
21:05:20|20893.94
21:05:21|20893.94
21:05:22|20893.94
21:05:23|20893.94
21:05:25|20890.73
21:05:26|20888.19
21:05:28|20888.19
21:05:30|20878.61
21:05:30|20878.61
21:05:31|20879.69
21:05:32|20879.69
21:05:33|20879.69
21:05:34|20879.69
21:05:35|20879.69
21:05:37|20879.69
21:05:38|20879.69
21:05:39|20880.88
21:05:40|20880.88
21:05:41|20876.73
21:05:42|20877.23
21:05:43|20877.23
21:05:44|20877.23
21:05:45|20877.23
21:05:46|20876.18
21:05:47|20876.18
21:05:48|20876.18
21:05:49|20876.18
21:05:50|20876.18
21:05:51|20876.18
21:05:53|20876.18
21:05:53|20871.95
21:05:54|20871.95
21:05:55|20868.42
21:05:56|20868.42
21:05:58|20868.42
21:05:58|20865.08
21:05:59|20865.08
21:06:00|20865.08
21:06:01|20865.08
21:06:02|20865.08
21:06:03|20865.08
21:06:04|20865.08
21:06:06|20865.08
21:06:06|20865.08
21:06:07|20863.31
21:06:08|20863.31
21:06:09|20863.31
21:06:10|20863.31
21:06:11|20867.53
21:06:12|20872.29
21:06:13|20872.29
21:06:15|20872.29
21:06:16|20870.2
21:06:16|20869.75
21:06:17|20869.75
21:06:19|20869.75
21:06:19|20869.75
21:06:20|20869.75
21:06:22|20871.38
21:06:24|20871.38
21:06:24|20871.38
21:06:25|20871.38
21:06:26|20871.38
21:06:27|20871.38
21:06:28|20871.38
21:06:29|20871.65
21:06:31|20883.69
21:06:32|20884.48
21:06:33|20884.24
21:06:34|20884.24
21:06:35|20884.24
21:06:36|20884.24
21:06:37|20884.24
21:06:39|20875.47
21:06:39|20875.47
21:06:41|20875.47
21:06:42|20875.47
21:06:42|20875.47
21:06:44|20875.47
21:06:45|20875.47
21:06:46|20875.47
21:06:47|20870.63
21:06:48|20870.44
21:06:49|20877.85
21:06:50|20877.85
21:06:51|20877.85
21:06:52|20877.85
21:06:53|20877.85
21:06:54|20880.63
21:06:55|20880.63
21:06:56|20880.63
21:06:57|20879.73
21:06:58|20879.73
21:06:59|20879.73
21:07:00|20879.73
21:07:02|20879.73
21:07:02|20879.73
21:07:03|20879.73
21:07:04|20879.73
21:07:05|20879.31
21:07:06|20879.31
21:07:07|20879.31
21:07:08|20879.31
21:07:10|20879.31
21:07:10|20879.31
21:07:12|20879.31
21:07:12|20879.31
21:07:14|20879.31
21:07:15|20879.31
21:07:15|20879.31
21:07:17|20879.31
21:07:18|20879.31
21:07:19|20879.31
21:07:20|20879.73
21:07:21|20879.73
21:07:23|20878.56
21:07:24|20870.04
21:07:25|20870.04
21:07:26|20870.04
21:07:27|20887.33
21:07:28|20887.33
21:07:29|20887.33
21:07:31|20894.17
21:07:32|20894.17
21:07:32|20894.17
21:07:33|20894.17
21:07:36|20894.17
21:07:37|20894.17
21:07:38|20894.17
21:07:39|20889.1
21:07:40|20888.11
21:07:41|20894.04
21:07:42|20894.04
21:07:43|20894.04
21:07:44|20894.04
21:07:45|20894.04
21:07:46|20894.04
21:07:47|20894.04
21:07:48|20896.39
21:07:49|20901.17
21:07:50|20901.17
21:07:51|20901.17
21:07:52|20901.17
21:07:53|20901.17
21:07:54|20901.17
21:07:55|20901.17
21:07:56|20901.17
21:07:57|20901.17
21:07:58|20901.17
21:07:59|20901.17
21:08:00|20901.17
21:08:01|20901.17
21:08:02|20901.17
21:08:03|20894.1
21:08:04|20891.47
21:08:05|20892.
21:08:06|20892.
21:08:07|20895.01
21:08:09|20895.01
21:08:10|20895.01
21:08:11|20895.01
21:08:12|20895.01
21:08:13|20895.01
21:08:14|20895.01
21:08:15|20895.01
21:08:16|20895.01
21:08:17|20895.01
21:08:18|20895.01
21:08:20|20897.85
21:08:21|20897.85
21:08:21|20896.9
21:08:23|20898.97
21:08:23|20906.55
21:08:24|20906.55
21:08:26|20906.55
21:08:27|20906.55
21:08:29|20906.55
21:08:29|20906.55
21:08:30|20906.55
21:08:31|20901.25
21:08:33|20901.26
21:08:34|20901.26
21:08:35|20901.26
21:08:39|20902.44
21:08:40|20902.44
21:08:41|20902.44
21:08:42|20902.44
21:08:43|20900.39
21:08:45|20900.39
21:08:45|20900.39
21:08:47|20899.23
21:08:47|20899.23
21:08:49|20899.23
21:08:50|20899.23
21:08:51|20899.23
21:08:52|20899.23
21:08:53|20893.1
21:08:54|20890.74
21:08:55|20890.74
21:08:56|20889.45
21:08:57|20889.27
21:08:58|20889.27
21:08:59|20889.27
21:09:00|20887.5
21:09:01|20881.28
21:09:02|20882.04
21:09:03|20882.04
21:09:04|20872.11
21:09:05|20875.1
21:09:06|20875.1
21:09:07|20875.1
21:09:08|20873.51
21:09:12|20873.51
21:09:13|20879.4
21:09:13|20879.4
21:09:14|20879.4
21:09:15|20879.4
21:09:16|20882.19
21:09:18|20882.19
21:09:18|20882.19
21:09:19|20875.88
21:09:21|20875.88
21:09:22|20875.88
21:09:24|20876.31
21:09:25|20876.31
21:09:26|20877.95
21:09:27|20877.95
21:09:28|20877.95
21:09:29|20877.95
21:09:30|20877.95
21:09:31|20877.95
21:09:32|20886.35
21:09:34|20886.35
21:09:35|20886.35
21:09:36|20886.35
21:09:37|20886.35
21:09:38|20886.35
21:09:39|20884.35
21:09:40|20884.35
21:09:41|20884.35
21:09:42|20884.35
21:09:43|20884.35
21:09:44|20884.35
21:09:45|20884.35
21:09:46|20881.59
21:09:47|20881.59
21:09:48|20881.59
21:09:49|20881.59
21:09:50|20881.59
21:09:51|20881.59
21:09:53|20881.6
21:09:53|20881.6
21:09:55|20881.6
21:09:55|20881.6
21:09:57|20881.6
21:09:58|20881.6
21:09:58|20881.59
21:10:00|20881.6
21:10:01|20881.6
21:10:01|20881.6
21:10:03|20877.21
21:10:04|20877.91
21:10:05|20877.82
21:10:06|20877.99
21:10:07|20877.99
21:10:08|20872.95
21:10:09|20872.95
21:10:10|20872.95
21:10:11|20872.95
21:10:12|20874.66
21:10:13|20874.66
21:10:14|20874.66
21:10:15|20873.23
21:10:16|20873.23
21:10:17|20873.23
21:10:18|20873.23
21:10:20|20873.23
21:10:21|20873.23
21:10:21|20873.23
21:10:22|20873.23
21:10:24|20873.23
21:10:24|20873.23
21:10:26|20873.23
21:10:27|20873.23
21:10:28|20873.23
21:10:29|20873.23
21:10:30|20873.23
21:10:31|20873.23
21:10:32|20873.23
21:10:33|20873.23
21:10:34|20872.01
21:10:35|20872.01
21:10:37|20872.
21:10:37|20872.
21:10:38|20872.
21:10:40|20872.
21:10:41|20872.
21:10:42|20866.82
21:10:42|20866.82
21:10:43|20866.82
21:10:45|20866.82
21:10:45|20866.82
21:10:46|20873.24
21:10:48|20873.24
21:10:48|20873.24
21:10:50|20873.24
21:10:52|20870.97
21:10:52|20870.97
21:10:54|20869.82
21:10:55|20869.82
21:10:56|20869.82
21:10:57|20869.82
21:10:58|20869.82
21:11:00|20869.82
21:11:01|20870.43
21:11:02|20870.43
21:11:02|20870.43
21:11:04|20873.19
21:11:05|20872.96
21:11:06|20869.87
21:11:07|20869.87
21:11:08|20869.82
21:11:09|20869.82
21:11:10|20869.82
21:11:10|20869.91
21:11:12|20869.91
21:11:13|20869.91
21:11:14|20869.91
21:11:14|20870.61
21:11:15|20870.61
21:11:17|20870.61
21:11:18|20870.61
21:11:19|20870.61
21:11:20|20870.61
21:11:21|20870.8
21:11:22|20870.8
21:11:23|20870.8
21:11:24|20870.8
21:11:25|20870.61
21:11:27|20870.61
21:11:28|20870.61
21:11:29|20870.61
21:11:30|20870.61
21:11:31|20870.61
21:11:32|20875.2
21:11:33|20874.5
21:11:34|20874.5
21:11:35|20874.5
21:11:36|20874.5
21:11:37|20874.5
21:11:38|20874.5
21:11:39|20874.7
21:11:41|20868.98
21:11:42|20868.98
21:11:42|20869.18
21:11:44|20868.43
21:11:44|20868.43
21:11:45|20868.69
21:11:47|20868.69
21:11:47|20868.69
21:11:49|20868.69
21:11:50|20868.73
21:11:51|20868.73
21:11:52|20868.73
21:11:53|20868.73
21:11:54|20868.73
21:11:55|20868.73
21:11:56|20868.73
21:11:57|20868.73
21:11:58|20872.86
21:11:59|20872.86
21:12:01|20871.14
21:12:01|20871.14
21:12:02|20872.64
21:12:04|20872.64
21:12:05|20872.64
21:12:05|20867.73
21:12:07|20867.73
21:12:08|20867.72
21:12:09|20867.72
21:12:09|20867.72
21:12:10|20868.07
21:12:12|20868.07
21:12:13|20868.07
21:12:13|20868.07
21:12:15|20868.07
21:12:16|20868.07
21:12:17|20868.07
21:12:18|20868.07
21:12:19|20868.07
21:12:20|20868.07
21:12:21|20868.07
21:12:22|20868.07
21:12:23|20868.07
21:12:24|20868.07
21:12:25|20868.07
21:12:27|20868.07
21:12:28|20868.07
21:12:29|20866.74
21:12:30|20866.74
21:12:32|20866.73
21:12:33|20866.73
21:12:33|20866.73
21:12:34|20866.73
21:12:35|20866.73
21:12:37|20866.73
21:12:37|20866.73
21:12:38|20866.73
21:12:39|20866.73
21:12:41|20866.73
21:12:42|20866.73
21:12:43|20866.73
21:12:44|20867.71
21:12:45|20867.71
21:12:46|20867.71
21:12:47|20865.75
21:12:48|20865.75
21:12:49|20865.75
21:12:50|20865.75
21:12:51|20865.75
21:12:52|20865.75
21:12:53|20865.75
21:12:54|20865.75
21:12:55|20865.75
21:12:56|20865.75
21:12:57|20865.75
21:12:58|20865.75
21:12:59|20873.24
21:13:00|20873.24
21:13:01|20873.24
21:13:02|20872.08
21:13:03|20872.08
21:13:04|20872.08
21:13:05|20872.08
21:13:07|20872.08
21:13:07|20872.08
21:13:08|20872.08
21:13:09|20872.08
21:13:10|20872.08
21:13:11|20872.08
21:13:12|20872.08
21:13:13|20872.08
21:13:14|20872.08
21:13:15|20872.08
21:13:16|20872.08
21:13:17|20872.08
21:13:18|20872.08
21:13:19|20872.08
21:13:20|20867.55
21:13:21|20867.55
21:13:22|20867.55
21:13:23|20867.55
21:13:24|20867.55
21:13:25|20870.69
21:13:26|20870.69
21:13:28|20870.69
21:13:29|20870.69
21:13:29|20870.69
21:13:31|20870.7
21:13:32|20870.7
21:13:32|20870.7
21:13:34|20870.69
21:13:35|20870.69
21:13:36|20870.69
21:13:37|20870.69
21:13:38|20870.69
21:13:39|20870.69
21:13:41|20870.53
21:13:41|20870.53
21:13:43|20870.53
21:13:44|20870.53
21:13:45|20870.54
21:13:46|20870.21
21:13:47|20870.21
21:13:48|20870.21
21:13:49|20870.21
21:13:50|20870.91
21:13:51|20870.91
21:13:52|20874.12
21:13:53|20873.23
21:13:54|20873.23
21:13:55|20873.23
21:13:56|20873.23
21:13:57|20878.66
21:13:58|20878.66
21:13:59|20892.28
21:14:00|20898.52
21:14:02|20913.8
21:14:02|20914.9
21:14:04|20917.05
21:14:05|20921.04
21:14:06|20921.04
21:14:08|20922.02
21:14:09|20922.02
21:14:10|20922.02
21:14:10|20922.02
21:14:12|20918.23
21:14:12|20918.23
21:14:14|20917.81
21:14:15|20917.81
21:14:15|20917.81
21:14:17|20917.18
21:14:18|20914.9
21:14:18|20914.9
21:14:20|20919.83
21:14:21|20919.83
21:14:22|20917.89
21:14:23|20919.05
21:14:24|20919.05
21:14:25|20919.04
21:14:26|20919.04
21:14:27|20921.83
21:14:29|20924.92
21:14:30|20924.92
21:14:31|20925.05
21:14:32|20925.05
21:14:33|20926.1
21:14:35|20928.4
21:14:36|20928.4
21:14:37|20930.93
21:14:38|20930.93
21:14:39|20930.93
21:14:40|20926.1
21:14:41|20926.1
21:14:42|20926.1
21:14:43|20926.1
21:14:44|20926.1
21:14:45|20926.1
21:14:47|20926.1
21:14:48|20920.9
21:14:49|20920.9
21:14:50|20920.9
21:14:50|20921.7
21:14:52|20921.7
21:14:53|20922.42
21:14:54|20922.42
21:14:55|20922.42
21:14:56|20922.42
21:14:58|20929.02
21:14:58|20929.02
21:14:59|20929.03
21:15:01|20932.41
21:15:01|20934.5
21:15:02|20934.49
21:15:03|20932.65
21:15:04|20929.93
21:15:06|20929.93
21:15:06|20929.93
21:15:07|20929.93
21:15:09|20929.93
21:15:10|20929.93
21:15:11|20929.93
21:15:12|20929.93
21:15:12|20921.3
21:15:14|20920.9
21:15:15|20920.9
21:15:16|20920.9
21:15:16|20920.9
21:15:18|20920.9
21:15:18|20917.86
21:15:20|20917.86
21:15:21|20917.86
21:15:22|20917.86
21:15:23|20917.86
21:15:24|20915.4
21:15:25|20915.4
21:15:26|20915.4
21:15:27|20917.23
21:15:28|20917.23
21:15:29|20917.23
21:15:30|20917.23
21:15:32|20917.23
21:15:33|20920.61
21:15:34|20924.39
21:15:36|20924.39
21:15:36|20924.39
21:15:38|20924.21
21:15:39|20924.21
21:15:40|20924.21
21:15:41|20924.21
21:15:42|20919.19
21:15:44|20922.69
21:15:45|20922.69
21:15:46|20922.69
21:15:47|20923.88
21:15:48|20923.88
21:15:49|20923.88
21:15:50|20923.88
21:15:51|20923.88
21:15:52|20923.88
21:15:54|20923.88
21:15:55|20919.56
21:15:55|20932.96
21:15:56|20932.96
21:15:57|20932.96
21:15:58|20932.96
21:16:00|20921.22
21:16:01|20921.22
21:16:02|20921.22
21:16:03|20921.22
21:16:04|20925.57
21:16:05|20925.57
21:16:06|20928.13
21:16:07|20927.93
21:16:08|20927.93
21:16:09|20927.7
21:16:10|20927.23
21:16:11|20922.33
21:16:12|20922.33
21:16:13|20919.96
21:16:14|20923.06
21:16:15|20918.13
21:16:16|20918.13
21:16:17|20918.13
21:16:18|20918.13
21:16:19|20918.49
21:16:20|20918.49
21:16:21|20919.96
21:16:22|20919.96
21:16:23|20919.96
21:16:24|20919.96
21:16:25|20919.96
21:16:26|20916.48
21:16:27|20916.48
21:16:28|20916.48
21:16:29|20916.48
21:16:31|20916.48
21:16:32|20916.48
21:16:32|20916.48
21:16:34|20916.48
21:16:35|20919.96
21:16:36|20919.96
21:16:38|20919.96
21:16:39|20919.96
21:16:40|20919.96
21:16:41|20919.96
21:16:42|20919.95
21:16:43|20919.95
21:16:44|20919.95
21:16:45|20919.95
21:16:46|20919.95
21:16:47|20919.95
21:16:48|20919.95
21:16:49|20919.95
21:16:51|20919.95
21:16:52|20919.95
21:16:53|20919.95
21:16:54|20919.95
21:16:54|20919.95
21:16:56|20919.95
21:16:57|20918.2
21:16:57|20918.2
21:16:59|20918.2
21:16:59|20918.2
21:17:01|20918.2
21:17:01|20918.2
21:17:02|20918.2
21:17:04|20918.2
21:17:05|20918.2
21:17:06|20918.2
21:17:07|20918.2
21:17:07|20924.5
21:17:09|20924.5
21:17:10|20924.5
21:17:12|20921.66
21:17:12|20921.66
21:17:13|20921.66
21:17:15|20921.66
21:17:16|20916.7
21:17:17|20916.7
21:17:18|20916.7
21:17:19|20916.7
21:17:20|20916.7
21:17:21|20916.7
21:17:22|20916.7
21:17:23|20916.7
21:17:24|20916.7
21:17:25|20916.7
21:17:26|20916.7
21:17:27|20916.7
21:17:28|20916.7
21:17:29|20916.7
21:17:30|20916.7
21:17:32|20916.7
21:17:33|20916.7
21:17:34|20916.7
21:17:36|20916.7
21:17:37|20916.7
21:17:38|20916.7
21:17:39|20916.7
21:17:41|20916.7
21:17:42|20917.54
21:17:43|20917.54
21:17:44|20917.54
21:17:46|20917.54
21:17:47|20917.54
21:17:47|20918.05
21:17:48|20925.18
21:17:49|20925.18
21:17:50|20926.25
21:17:51|20926.23
21:17:52|20926.25
21:17:53|20926.28
21:17:55|20926.28
21:17:56|20925.66
21:17:57|20925.66
21:17:57|20925.66
21:17:59|20925.66
21:17:59|20925.66
21:18:00|20925.66
21:18:02|20925.66
21:18:03|20925.66
21:18:04|20925.66
21:18:06|20925.66
21:18:06|20925.66
21:18:07|20925.66
21:18:08|20925.68
21:18:09|20925.68
21:18:10|20925.68
21:18:12|20925.68
21:18:13|20925.68
21:18:14|20925.68
21:18:15|20925.68
21:18:15|20925.68
21:18:17|20925.68
21:18:17|20925.68
21:18:18|20925.68
21:18:19|20925.68
21:18:20|20925.68
21:18:22|20925.68
21:18:22|20925.68
21:18:23|20925.55
21:18:25|20925.55
21:18:25|20925.55
21:18:26|20925.55
21:18:27|20925.55
21:18:29|20925.55
21:18:29|20926.1
21:18:31|20926.1
21:18:31|20926.1
21:18:33|20926.1
21:18:34|20928.7
21:18:36|20928.7
21:18:36|20928.7
21:18:38|20928.7
21:18:39|20922.07
21:18:41|20922.07
21:18:41|20922.07
21:18:44|20922.07
21:18:44|20922.07
21:18:45|20922.07
21:18:47|20922.07
21:18:48|20922.07
21:18:48|20922.07
21:18:49|20922.07
21:18:50|20922.07
21:18:52|20922.11
21:18:53|20922.11
21:18:54|20922.11
21:18:55|20922.11
21:18:56|20921.13
21:18:56|20921.13
21:18:58|20921.13
21:18:59|20921.13
21:19:00|20921.13
21:19:01|20921.13
21:19:02|20921.13
21:19:03|20921.13
21:19:04|20921.13
21:19:06|20917.52
21:19:06|20917.52
21:19:08|20917.75
21:19:09|20917.75
21:19:10|20917.75
21:19:11|20917.71
21:19:13|20918.46
21:19:13|20918.46
21:19:14|20918.46
21:19:15|20918.46
21:19:17|20918.46
21:19:18|20922.04
21:19:19|20922.04
21:19:20|20922.04
21:19:21|20922.04
21:19:22|20922.04
21:19:23|20922.04
21:19:24|20922.04
21:19:25|20922.04
21:19:26|20922.04
21:19:27|20922.04
21:19:28|20922.04
21:19:29|20922.04
21:19:30|20922.04
21:19:31|20922.04
21:19:32|20922.04
21:19:33|20922.04
21:19:35|20920.38
21:19:36|20920.38
21:19:37|20920.38
21:19:38|20920.38
21:19:40|20920.38
21:19:40|20920.38
21:19:42|20920.38
21:19:42|20920.38
21:19:44|20920.38
21:19:45|20920.38
21:19:45|20920.38
21:19:46|20920.38
21:19:47|20920.38
21:19:49|20920.38
21:19:50|20920.38
21:19:52|20920.38
21:19:52|20920.38
21:19:54|20920.38
21:19:55|20920.38
21:19:57|20920.38
21:19:58|20920.38
21:19:58|20920.38
21:20:00|20920.38
21:20:00|20920.38
21:20:02|20920.38
21:20:03|20921.95
21:20:04|20921.95
21:20:04|20921.95
21:20:06|20921.95
21:20:06|20921.95
21:20:08|20921.95
21:20:09|20921.95
21:20:10|20921.95
21:20:11|20921.95
21:20:12|20921.95
21:20:13|20921.95
21:20:14|20921.96
21:20:15|20921.96
21:20:16|20921.96
21:20:17|20918.25
21:20:18|20918.25
21:20:19|20918.25
21:20:20|20918.25
21:20:21|20918.25
21:20:22|20918.25
21:20:23|20918.25
21:20:24|20918.25
21:20:26|20918.25
21:20:27|20918.25
21:20:28|20918.25
21:20:29|20918.25
21:20:30|20918.25
21:20:31|20918.25
21:20:32|20918.25
21:20:33|20918.25
21:20:34|20918.25
21:20:35|20918.25
21:20:36|20918.25
21:20:38|20918.25
21:20:39|20918.25
21:20:40|20922.69
21:20:41|20922.69
21:20:42|20929.39
21:20:43|20929.39
21:20:44|20929.39
21:20:45|20929.39
21:20:46|20929.39
21:20:47|20929.39
21:20:48|20929.39
21:20:49|20929.39
21:20:51|20929.39
21:20:52|20929.39
21:20:53|20929.39
21:20:54|20902.86
21:20:55|20898.65
21:20:56|20896.35
21:20:58|20887.1
21:20:59|20885.74
21:20:59|20879.87
21:21:01|20877.73
21:21:02|20877.73
21:21:03|20872.17
21:21:03|20872.16
21:21:05|20872.16
21:21:05|20867.3
21:21:06|20871.15
21:21:07|20867.82
21:21:09|20867.82
21:21:10|20867.82
21:21:11|20868.3
21:21:11|20868.3
21:21:13|20868.3
21:21:14|20864.27
21:21:14|20864.27
21:21:16|20863.97
21:21:17|20861.82
21:21:17|20861.81
21:21:19|20864.65
21:21:20|20867.01
21:21:21|20867.01
21:21:22|20868.87
21:21:23|20868.87
21:21:24|20868.87
21:21:25|20868.87
21:21:26|20870.04
21:21:28|20870.04
21:21:28|20870.04
21:21:29|20871.03
21:21:30|20871.03
21:21:31|20871.03
21:21:33|20871.03
21:21:34|20871.03
21:21:35|20871.03
21:21:36|20871.03
21:21:37|20871.03
21:21:38|20871.03
21:21:40|20871.03
21:21:41|20871.03
21:21:42|20871.03
21:21:43|20871.03
21:21:44|20871.03
21:21:45|20871.03
21:21:46|20872.83
21:21:48|20872.83
21:21:48|20872.83
21:21:50|20874.55
21:21:51|20872.39
21:21:52|20872.39
21:21:54|20872.39
21:21:54|20872.39
21:21:55|20872.39
21:21:56|20872.39
21:21:58|20872.39
21:21:59|20872.39
21:22:00|20873.09
21:22:01|20873.09
21:22:02|20873.09
21:22:04|20873.98
21:22:05|20866.3
21:22:06|20866.3
21:22:07|20882.8
21:22:08|20882.8
21:22:09|20882.8
21:22:10|20891.92
21:22:11|20894.14
21:22:12|20891.92
21:22:13|20891.92
21:22:14|20891.92
21:22:15|20891.92
21:22:16|20892.63
21:22:17|20892.63
21:22:18|20895.17
21:22:19|20895.36
21:22:20|20895.36
21:22:21|20895.36
21:22:22|20895.36
21:22:23|20895.36
21:22:24|20896.3
21:22:25|20896.3
21:22:27|20892.53
21:22:28|20892.53
21:22:28|20892.53
21:22:29|20892.53
21:22:31|20892.53
21:22:32|20892.53
21:22:32|20892.53
21:22:33|20889.25
21:22:35|20892.24
21:22:36|20892.24
21:22:37|20892.24
21:22:39|20892.24
21:22:40|20892.24
21:22:40|20892.24
21:22:42|20892.24
21:22:44|20892.24
21:22:45|20892.24
21:22:45|20892.24
21:22:47|20892.24
21:22:48|20892.24
21:22:49|20892.24
21:22:50|20892.24
21:22:51|20892.24
21:22:52|20892.24
21:22:53|20893.99
21:22:54|20893.99
21:22:55|20893.99
21:22:56|20893.99
21:22:57|20893.5
21:22:58|20893.51
21:23:00|20893.51
21:23:01|20893.51
21:23:02|20893.51
21:23:03|20893.51
21:23:03|20893.51
21:23:06|20893.51
21:23:06|20893.51
21:23:07|20893.51
21:23:08|20893.51
21:23:09|20893.51
21:23:11|20893.51
21:23:11|20893.51
21:23:13|20893.51
21:23:14|20893.51
21:23:14|20893.51
21:23:16|20893.51
21:23:16|20893.51
21:23:18|20893.51
21:23:18|20893.51
21:23:19|20893.51
21:23:20|20893.51
21:23:21|20893.51
21:23:23|20893.51
21:23:24|20893.51
21:23:25|20893.51
21:23:25|20893.51
21:23:27|20893.51
21:23:28|20893.51
21:23:29|20893.51
21:23:30|20893.51
21:23:31|20893.94
21:23:32|20893.93
21:23:33|20893.93
21:23:34|20893.93
21:23:35|20893.93
21:23:37|20905.67
21:23:38|20905.67
21:23:39|20905.67
21:23:40|20905.67
21:23:41|20905.67
21:23:43|20885.37
21:23:43|20885.37
21:23:45|20893.71
21:23:46|20893.71
21:23:46|20893.71
21:23:48|20893.71
21:23:49|20893.71
21:23:50|20893.71
21:23:52|20893.71
21:23:52|20893.71
21:23:53|20893.67
21:23:54|20893.67
21:23:55|20893.7
21:23:57|20893.7
21:23:58|20893.7
21:23:59|20893.7
21:23:59|20893.7
21:24:01|20896.87
21:24:02|20896.87
21:24:02|20896.87
21:24:03|20896.87
21:24:05|20896.87
21:24:06|20896.87
21:24:07|20896.87
21:24:08|20896.87
21:24:09|20896.87
21:24:10|20896.87
21:24:11|20896.87
21:24:12|20896.87
21:24:13|20896.87
21:24:14|20897.24
21:24:15|20897.24
21:24:16|20897.24
21:24:17|20897.24
21:24:18|20897.24
21:24:20|20897.24
21:24:21|20897.24
21:24:22|20897.24
21:24:22|20897.24
21:24:23|20897.24
21:24:25|20897.24
21:24:25|20899.99
21:24:27|20899.99
21:24:28|20899.99
21:24:29|20899.99
21:24:30|20899.99
21:24:31|20899.99
21:24:32|20899.99
21:24:33|20899.99
21:24:34|20899.99
21:24:35|20898.3
21:24:36|20898.3
21:24:37|20898.3
21:24:38|20898.3
21:24:39|20898.3
21:24:40|20898.3
21:24:41|20898.3
21:24:42|20898.3
21:24:43|20898.3
21:24:45|20898.3
21:24:46|20898.3
21:24:47|20898.3
21:24:48|20898.3
21:24:49|20898.3
21:24:50|20894.49
21:24:51|20893.8
21:24:52|20893.8
21:24:53|20893.8
21:24:54|20893.8
21:24:55|20893.8
21:24:56|20893.8
21:24:57|20893.8
21:24:58|20893.8
21:24:59|20893.8
21:25:00|20893.8
21:25:01|20893.8
21:25:02|20891.08
21:25:03|20891.08
21:25:04|20891.08
21:25:06|20893.57
21:25:07|20893.57
21:25:08|20893.57
21:25:09|20893.57
21:25:10|20893.57
21:25:10|20893.57
21:25:11|20893.57
21:25:12|20893.57
21:25:13|20893.57
21:25:15|20890.2
21:25:15|20890.2
21:25:17|20890.2
21:25:17|20890.2
21:25:19|20890.2
21:25:19|20888.56
21:25:20|20888.56
21:25:22|20888.56
21:25:22|20888.56
21:25:23|20887.8
21:25:25|20887.8
21:25:26|20887.8
21:25:27|20887.79
21:25:28|20887.79
21:25:29|20881.94
21:25:30|20881.94
21:25:31|20881.94
21:25:31|20888.14
21:25:32|20888.14
21:25:34|20888.14
21:25:34|20888.14
21:25:35|20888.14
21:25:37|20888.41
21:25:37|20888.41
21:25:39|20888.41
21:25:40|20878.23
21:25:42|20879.65
21:25:43|20879.64
21:25:44|20879.64
21:25:45|20879.64
21:25:46|20879.64
21:25:47|20879.64
21:25:48|20879.64
21:25:49|20879.64
21:25:51|20879.64
21:25:52|20879.64
21:25:53|20879.64
21:25:54|20879.64
21:25:55|20879.64
21:25:57|20879.64
21:25:58|20879.64
21:25:59|20879.64
21:26:00|20879.64
21:26:01|20879.64
21:26:02|20879.64
21:26:03|20879.64
21:26:04|20877.62
21:26:06|20877.62
21:26:07|20877.62
21:26:08|20878.1
21:26:09|20885.89
21:26:10|20888.33
21:26:11|20888.33
21:26:12|20888.33
21:26:13|20888.33
21:26:14|20888.33
21:26:15|20888.33
21:26:16|20888.33
21:26:17|20888.33
21:26:18|20888.33
21:26:19|20869.56
21:26:20|20869.56
21:26:21|20869.56
21:26:22|20869.56
21:26:23|20869.56
21:26:24|20869.56
21:26:25|20869.56
21:26:27|20869.56
21:26:27|20869.56
21:26:28|20869.56
21:26:30|20869.56
21:26:30|20869.56
21:26:32|20869.56
21:26:33|20869.56
21:26:34|20869.56
21:26:35|20869.56
21:26:35|20869.56
21:26:36|20869.56
21:26:38|20869.56
21:26:39|20869.56
21:26:40|20869.56
21:26:42|20867.18
21:26:43|20867.18
21:26:44|20872.42
21:26:45|20872.42
21:26:46|20872.42
21:26:47|20872.42
21:26:48|20872.42
21:26:50|20869.6
21:26:50|20869.6
21:26:51|20869.6
21:26:52|20869.6
21:26:54|20869.6
21:26:55|20869.6
21:26:56|20869.6
21:26:57|20869.6
21:26:58|20869.6
21:26:59|20869.6
21:27:00|20869.6
21:27:01|20869.6
21:27:02|20869.6
21:27:03|20869.6
21:27:05|20869.6
21:27:06|20869.6
21:27:06|20869.6
21:27:08|20871.39
21:27:09|20871.39
21:27:10|20871.39
21:27:10|20871.39
21:27:12|20871.39
21:27:13|20871.39
21:27:14|20871.39
21:27:15|20871.39
21:27:16|20871.39
21:27:17|20871.39
21:27:18|20871.39
21:27:19|20871.39
21:27:21|20871.39
21:27:22|20871.39
21:27:23|20871.39
21:27:25|20871.39
21:27:25|20871.39
21:27:27|20871.39
21:27:27|20871.39
21:27:29|20871.39
21:27:30|20871.39
21:27:31|20871.39
21:27:32|20871.39
21:27:33|20871.39
21:27:34|20871.39
21:27:35|20871.39
21:27:36|20871.39
21:27:37|20871.39
21:27:38|20871.39
21:27:39|20871.39
21:27:40|20868.5
21:27:42|20868.5
21:27:42|20868.5
21:27:44|20868.5
21:27:44|20868.5
21:27:46|20868.5
21:27:48|20868.5
21:27:49|20868.5
21:27:49|20868.5
21:27:51|20868.5
21:27:51|20868.5
21:27:53|20868.5
21:27:54|20868.5
21:27:55|20868.5
21:27:56|20868.5
21:27:57|20868.5
21:27:58|20870.82
21:27:59|20870.82
21:28:00|20870.82
21:28:01|20870.82
21:28:02|20870.82
21:28:03|20870.82
21:28:04|20870.82
21:28:05|20870.82
21:28:06|20870.82
21:28:08|20870.82
21:28:09|20870.82
21:28:10|20860.1
21:28:11|20860.1
21:28:12|20860.1
21:28:14|20860.1
21:28:15|20860.1
21:28:16|20860.1
21:28:17|20860.1
21:28:19|20860.1
21:28:20|20873.42
21:28:21|20873.42
21:28:21|20873.42
21:28:23|20873.42
21:28:24|20873.42
21:28:24|20873.42
21:28:26|20873.42
21:28:27|20873.42
21:28:27|20873.42
21:28:28|20873.42
21:28:29|20873.42
21:28:30|20873.18
21:28:32|20873.18
21:28:32|20873.18
21:28:34|20873.18
21:28:35|20873.18
21:28:35|20873.18
21:28:36|20878.02
21:28:38|20878.02
21:28:39|20878.02
21:28:40|20881.94
21:28:41|20881.94
21:28:41|20881.94
21:28:42|20884.9
21:28:44|20884.9
21:28:44|20884.9
21:28:46|20884.75
21:28:47|20884.75
21:28:48|20884.75
21:28:49|20884.75
21:28:50|20884.75
21:28:51|20884.75
21:28:53|20884.75
21:28:53|20884.75
21:28:54|20884.75
21:28:56|20884.99
21:28:57|20884.99
21:28:58|20884.99
21:28:59|20890.
21:29:00|20890.
21:29:01|20890.
21:29:02|20890.
21:29:03|20890.
21:29:04|20890.
21:29:06|20890.
21:29:06|20890.
21:29:07|20890.
21:29:08|20890.
21:29:09|20890.
21:29:10|20890.
21:29:11|20890.
21:29:12|20890.
21:29:13|20890.
21:29:14|20890.
21:29:15|20890.
21:29:16|20890.
21:29:18|20890.
21:29:18|20890.
21:29:19|20890.
21:29:21|20890.
21:29:22|20890.
21:29:23|20890.
21:29:25|20890.
21:29:25|20890.
21:29:26|20890.
21:29:27|20895.91
21:29:28|20895.91
21:29:29|20895.91
21:29:30|20889.02
21:29:31|20889.02
21:29:32|20889.59
21:29:33|20889.6
21:29:34|20889.6
21:29:36|20889.6
21:29:37|20889.6
21:29:38|20889.6
21:29:39|20889.6
21:29:39|20889.6
21:29:40|20889.6
21:29:41|20891.87
21:29:42|20891.87
21:29:44|20891.87
21:29:46|20891.87
21:29:47|20891.87
21:29:48|20891.87
21:29:49|20891.87
21:29:50|20891.87
21:29:51|20891.87
21:29:53|20891.87
21:29:54|20891.87
21:29:55|20891.87
21:29:56|20890.47
21:29:57|20898.47
21:29:58|20898.47
21:29:59|20898.47
21:30:00|20898.47
21:30:01|20896.64
21:30:02|20896.66
21:30:03|20896.66
21:30:04|20893.56
21:30:06|20893.56
21:30:07|20893.56
21:30:08|20893.56
21:30:10|20899.95
21:30:10|20899.95
21:30:12|20899.95
21:30:13|20899.95
21:30:13|20899.95
21:30:15|20899.95
21:30:15|20899.95
21:30:17|20899.95
21:30:17|20899.96
21:30:19|20899.96
21:30:19|20899.96
21:30:21|20899.96
21:30:22|20899.96
21:30:23|20899.96
21:30:23|20899.96
21:30:25|20899.96
21:30:26|20899.96
21:30:27|20899.96
21:30:28|20901.66
21:30:29|20901.66
21:30:30|20901.66
21:30:31|20901.66
21:30:32|20901.66
21:30:33|20901.66
21:30:34|20901.66
21:30:35|20901.66
21:30:36|20901.66
21:30:38|20901.66
21:30:38|20898.28
21:30:40|20898.28
21:30:40|20898.28
21:30:41|20898.28
21:30:43|20898.28
21:30:44|20898.28
21:30:45|20906.29
21:30:47|20906.29
21:30:48|20906.29
21:30:49|20906.29
21:30:51|20906.29
21:30:52|20906.29
21:30:52|20906.29
21:30:53|20906.29
21:30:54|20906.29
21:30:56|20906.29
21:30:57|20906.29
21:30:58|20906.29
21:30:59|20906.29
21:31:00|20906.29
21:31:01|20906.29
21:31:02|20906.29
21:31:03|20906.29
21:31:04|20906.29
21:31:05|20906.29
21:31:06|20906.29
21:31:07|20906.29
21:31:08|20906.29
21:31:09|20906.29
21:31:10|20906.29
21:31:11|20909.88
21:31:12|20909.88
21:31:13|20910.94
21:31:14|20910.94
21:31:15|20910.94
21:31:16|20910.94
21:31:17|20910.94
21:31:18|20910.94
21:31:19|20910.94
21:31:20|20910.94
21:31:21|20910.94
21:31:22|20910.94
21:31:23|20910.94
21:31:24|20910.94
21:31:25|20910.94
21:31:26|20903.37
21:31:27|20903.37
21:31:28|20903.37
21:31:29|20903.37
21:31:30|20903.37
21:31:31|20903.37
21:31:32|20903.37
21:31:33|20903.37
21:31:34|20910.94
21:31:35|20910.94
21:31:36|20910.94
21:31:37|20910.94
21:31:38|20910.94
21:31:39|20910.94
21:31:40|20910.94
21:31:41|20910.94
21:31:42|20910.94
21:31:43|20910.94
21:31:44|20910.94
21:31:45|20910.94
21:31:46|20910.94
21:31:47|20913.59
21:31:48|20913.59
21:31:50|20913.59
21:31:51|20913.59
21:31:52|20913.59
21:31:53|20913.59
21:31:54|20913.59
21:31:55|20913.59
21:31:56|20913.59
21:31:57|20913.59
21:31:58|20913.59
21:31:59|20913.59
21:32:00|20913.59
21:32:01|20913.59
21:32:02|20913.59
21:32:03|20905.73
21:32:04|20905.73
21:32:05|20905.73
21:32:07|20905.73
21:32:08|20905.73
21:32:08|20905.73
21:32:10|20905.73
21:32:11|20905.73
21:32:12|20905.73
21:32:13|20905.73
21:32:14|20905.73
21:32:15|20905.73
21:32:16|20905.73
21:32:17|20905.73
21:32:18|20905.73
21:32:19|20905.73
21:32:20|20905.73
21:32:22|20905.73
21:32:23|20904.89
21:32:24|20904.89
21:32:24|20904.89
21:32:26|20904.89
21:32:26|20904.89
21:32:28|20904.89
21:32:28|20904.89
21:32:29|20917.2
21:32:30|20917.2
21:32:32|20917.2
21:32:32|20917.2
21:32:33|20917.2
21:32:34|20917.2
21:32:36|20917.2
21:32:36|20917.2
21:32:39|20917.2
21:32:40|20917.2
21:32:40|20917.2
21:32:42|20917.2
21:32:42|20917.2
21:32:44|20917.2
21:32:44|20917.2
21:32:46|20917.2
21:32:47|20917.2
21:32:48|20917.2
21:32:49|20905.12
21:32:50|20905.12
21:32:51|20905.12
21:32:53|20905.12
21:32:53|20905.12
21:32:55|20905.12
21:32:55|20905.12
21:32:56|20905.12
21:32:57|20905.12
21:32:58|20905.12
21:32:59|20905.12
21:33:01|20905.12
21:33:01|20905.12
21:33:02|20905.12
21:33:03|20905.12
21:33:04|20905.12
21:33:06|20905.12
21:33:06|20905.12
21:33:07|20905.12
21:33:08|20905.12
21:33:09|20905.12
21:33:11|20905.12
21:33:12|20905.12
21:33:13|20905.12
21:33:15|20906.78
21:33:15|20906.78
21:33:16|20906.78
21:33:18|20906.78
21:33:19|20906.78
21:33:20|20906.77
21:33:21|20906.77
21:33:22|20906.77
21:33:22|20906.77
21:33:24|20906.77
21:33:25|20906.49
21:33:25|20906.49
21:33:27|20906.49
21:33:27|20906.49
21:33:28|20906.49
21:33:30|20906.49
21:33:32|20906.57
21:33:32|20907.7
21:33:33|20907.7
21:33:35|20909.86
21:33:35|20909.86
21:33:36|20909.86
21:33:38|20909.86
21:33:38|20909.86
21:33:40|20907.06
21:33:41|20907.06
21:33:42|20907.06
21:33:43|20907.06
21:33:43|20907.06
21:33:45|20907.06
21:33:46|20907.06
21:33:48|20907.06
21:33:48|20907.06
21:33:50|20907.06
21:33:51|20907.06
21:33:51|20907.06
21:33:53|20907.06
21:33:53|20907.06
21:33:55|20907.06
21:33:56|20907.06
21:33:58|20907.06
21:33:58|20907.06
21:34:00|20907.06
21:34:01|20907.06
21:34:02|20907.06
21:34:03|20907.06
21:34:04|20907.06
21:34:05|20907.71
21:34:07|20907.71
21:34:07|20907.71
21:34:09|20907.71
21:34:10|20907.71
21:34:11|20907.71
21:34:12|20907.71
21:34:13|20907.71
21:34:14|20907.72
21:34:15|20907.72
21:34:16|20907.99
21:34:18|20907.99
21:34:18|20907.99
21:34:20|20907.99
21:34:21|20907.99
21:34:21|20907.99
21:34:23|20907.99
21:34:24|20907.99
21:34:25|20907.99
21:34:26|20907.99
21:34:27|20907.99
21:34:28|20907.99
21:34:29|20907.99
21:34:30|20908.27
21:34:31|20908.27
21:34:32|20908.27
21:34:33|20908.27
21:34:34|20908.27
21:34:36|20908.27
21:34:36|20908.27
21:34:37|20908.27
21:34:38|20908.27
21:34:39|20908.27
21:34:40|20908.27
21:34:41|20908.27
21:34:42|20908.27
21:34:43|20908.27
21:34:44|20908.27
21:34:45|20908.27
21:34:46|20908.27
21:34:48|20908.27
21:34:49|20910.4
21:34:50|20910.4
21:34:51|20910.4
21:34:52|20910.4
21:34:54|20915.99
21:34:54|20915.99
21:34:56|20915.99
21:34:57|20915.99
21:34:57|20915.99
21:34:59|20915.99
21:35:00|20915.99
21:35:01|20915.99
21:35:02|20918.56
21:35:03|20918.56
21:35:04|20918.56
21:35:05|20918.56
21:35:06|20922.9
21:35:07|20922.9
21:35:08|20922.9
21:35:09|20922.9
21:35:10|20922.9
21:35:11|20922.9
21:35:12|20922.9
21:35:13|20921.77
21:35:15|20921.77
21:35:15|20907.86
21:35:17|20907.86
21:35:18|20907.86
21:35:18|20907.86
21:35:20|20907.86
21:35:20|20907.86
21:35:22|20907.86
21:35:23|20907.86
21:35:24|20899.97
21:35:25|20899.97
21:35:26|20899.97
21:35:27|20899.97
21:35:28|20899.97
21:35:29|20899.97
21:35:30|20899.97
21:35:31|20899.97
21:35:32|20899.97
21:35:33|20899.97
21:35:34|20899.97
21:35:35|20899.96
21:35:36|20893.38
21:35:37|20893.38
21:35:38|20893.38
21:35:39|20889.6
21:35:40|20889.6
21:35:42|20889.6
21:35:42|20889.6
21:35:43|20889.6
21:35:44|20889.6
21:35:46|20889.6
21:35:47|20889.6
21:35:48|20885.7
21:35:50|20885.7
21:35:50|20885.7
21:35:52|20885.7
21:35:53|20885.7
21:35:54|20885.7
21:35:56|20880.22
21:35:57|20880.22
21:35:59|20876.44
21:36:00|20874.66
21:36:01|20874.03
21:36:01|20874.03
21:36:03|20874.03
21:36:05|20874.03
21:36:05|20877.58
21:36:07|20877.58
21:36:08|20877.58
21:36:09|20877.58
21:36:10|20867.84
21:36:11|20867.84
21:36:11|20867.84
21:36:13|20867.84
21:36:14|20875.35
21:36:15|20875.35
21:36:16|20875.35
21:36:17|20875.35
21:36:18|20875.35
21:36:19|20875.35
21:36:20|20875.35
21:36:21|20875.35
21:36:22|20875.35
21:36:23|20875.35
21:36:24|20875.35
21:36:25|20875.35
21:36:26|20875.35
21:36:28|20875.35
21:36:29|20875.35
21:36:30|20875.35
21:36:31|20875.35
21:36:32|20875.35
21:36:33|20875.35
21:36:34|20876.66
21:36:35|20876.66
21:36:35|20876.66
21:36:36|20876.66
21:36:38|20876.66
21:36:40|20876.66
21:36:40|20876.66
21:36:41|20872.58
21:36:42|20872.58
21:36:43|20872.58
21:36:44|20872.58
21:36:45|20872.58
21:36:46|20872.58
21:36:47|20872.58
21:36:48|20872.58
21:36:50|20872.58
21:36:52|20872.58
21:36:53|20872.58
21:36:54|20872.58
21:36:54|20873.12
21:36:56|20873.12
21:36:57|20873.12
21:36:58|20873.12
21:36:59|20873.12
21:37:00|20873.12
21:37:01|20873.12
21:37:02|20873.12
21:37:03|20867.71
21:37:04|20873.36
21:37:05|20873.36
21:37:07|20872.06
21:37:08|20872.06
21:37:08|20873.37
21:37:10|20873.37
21:37:11|20873.37
21:37:12|20873.37
21:37:13|20873.37
21:37:14|20873.37
21:37:15|20873.37
21:37:16|20879.95
21:37:17|20879.95
21:37:18|20879.95
21:37:19|20880.64
21:37:19|20880.65
21:37:21|20880.65
21:37:22|20880.65
21:37:23|20880.65
21:37:24|20881.17
21:37:25|20881.17
21:37:26|20881.17
21:37:27|20886.51
21:37:29|20890.7
21:37:29|20890.7
21:37:30|20902.15
21:37:31|20902.15
21:37:33|20902.15
21:37:34|20902.15
21:37:35|20902.15
21:37:35|20902.15
21:37:36|20902.15
21:37:38|20902.15
21:37:39|20902.15
21:37:40|20902.15
21:37:40|20902.15
21:37:42|20902.15
21:37:43|20902.15
21:37:44|20902.15
21:37:44|20902.15
21:37:46|20902.15
21:37:47|20902.15
21:37:48|20902.15
21:37:49|20902.15
21:37:49|20902.15
21:37:50|20902.15
21:37:52|20902.15
21:37:54|20902.15
21:37:55|20902.15
21:37:55|20902.15
21:37:57|20902.15
21:37:57|20902.15
21:37:58|20902.15
21:38:00|20902.15
21:38:01|20902.15
21:38:03|20899.56
21:38:04|20899.56
21:38:05|20899.56
21:38:06|20899.56
21:38:07|20899.56
21:38:09|20899.56
21:38:10|20899.56
21:38:10|20899.56
21:38:11|20899.56
21:38:13|20899.56
21:38:14|20899.56
21:38:15|20899.56
21:38:16|20899.56
21:38:17|20899.56
21:38:18|20899.56
21:38:19|20899.56
21:38:20|20899.56
21:38:22|20899.56
21:38:22|20899.56
21:38:24|20899.56
21:38:25|20899.56
21:38:26|20899.56
21:38:27|20899.56
21:38:27|20899.56
21:38:29|20899.56
21:38:29|20899.56
21:38:31|20899.56
21:38:32|20899.56
21:38:33|20899.56
21:38:34|20899.56
21:38:35|20899.56
21:38:36|20899.38
21:38:37|20899.38
21:38:38|20899.38
21:38:39|20899.38
21:38:40|20899.38
21:38:41|20899.38
21:38:42|20899.38
21:38:43|20899.38
21:38:44|20899.38
21:38:46|20899.38
21:38:46|20899.38
21:38:48|20899.38
21:38:49|20899.38
21:38:49|20899.38
21:38:51|20899.38
21:38:52|20903.94
21:38:54|20903.94
21:38:55|20903.94
21:38:55|20903.94
21:38:57|20903.94
21:38:58|20903.94
21:39:00|20898.01
21:39:00|20898.01
21:39:02|20898.01
21:39:03|20898.01
21:39:04|20898.01
21:39:05|20898.01
21:39:06|20898.01
21:39:07|20898.01
21:39:08|20898.01
21:39:09|20898.01
21:39:10|20898.01
21:39:11|20893.59
21:39:12|20884.1
21:39:13|20884.1
21:39:14|20884.1
21:39:15|20884.1
21:39:16|20884.1
21:39:17|20884.11
21:39:18|20884.1
21:39:19|20883.06
21:39:20|20875.38
21:39:22|20875.38
21:39:22|20875.38
21:39:24|20875.38
21:39:24|20877.65
21:39:26|20879.3
21:39:26|20879.04
21:39:28|20879.04
21:39:29|20879.04
21:39:29|20879.08
21:39:31|20879.08
21:39:32|20879.08
21:39:32|20879.08
21:39:34|20879.08
21:39:35|20879.08
21:39:36|20879.08
21:39:36|20879.08
21:39:38|20875.78
21:39:39|20875.78
21:39:40|20875.78
21:39:41|20875.78
21:39:42|20875.78
21:39:43|20875.78
21:39:43|20875.78
21:39:45|20875.78
21:39:46|20875.78
21:39:46|20875.78
21:39:48|20875.78
21:39:49|20875.78
21:39:50|20875.78
21:39:50|20875.78
21:39:52|20875.78
21:39:53|20875.78
21:39:55|20875.78
21:39:56|20875.78
21:39:57|20875.79
21:39:58|20875.79
21:39:59|20875.79
21:40:00|20875.78
21:40:01|20875.77
21:40:03|20875.77
21:40:04|20875.78
21:40:05|20866.27
21:40:07|20866.27
21:40:07|20866.27
21:40:08|20866.27
21:40:09|20866.27
21:40:11|20866.27
21:40:12|20866.27
21:40:13|20866.27
21:40:14|20866.27
21:40:14|20866.27
21:40:16|20866.27
21:40:17|20866.27
21:40:17|20866.27
21:40:18|20866.27
21:40:19|20866.27
21:40:20|20866.27
21:40:21|20866.27
21:40:23|20866.27
21:40:24|20864.73
21:40:25|20864.73
21:40:26|20864.64
21:40:26|20864.64
21:40:27|20864.64
21:40:29|20864.64
21:40:30|20864.64
21:40:31|20864.64
21:40:32|20863.15
21:40:32|20863.15
21:40:34|20863.15
21:40:35|20863.15
21:40:35|20862.5
21:40:37|20862.5
21:40:38|20862.5
21:40:39|20862.5
21:40:40|20862.5
21:40:41|20862.5
21:40:42|20862.5
21:40:43|20862.5
21:40:44|20862.5
21:40:45|20859.28
21:40:46|20859.28
21:40:47|20859.28
21:40:48|20859.28
21:40:49|20859.28
21:40:50|20859.28
21:40:51|20859.28
21:40:53|20859.28
21:40:54|20859.28
21:40:55|20859.28
21:40:57|20859.28
21:40:58|20856.7
21:40:59|20856.7
21:41:00|20856.7
21:41:01|20856.7
21:41:03|20856.03
21:41:04|20856.21
21:41:05|20848.47
21:41:06|20848.47
21:41:07|20842.87
21:41:08|20842.87
21:41:09|20842.87
21:41:09|20842.87
21:41:10|20842.87
21:41:12|20842.87
21:41:13|20842.87
21:41:14|20842.87
21:41:15|20842.87
21:41:16|20842.87
21:41:17|20842.87
21:41:18|20842.87
21:41:19|20842.87
21:41:21|20842.87
21:41:21|20842.87
21:41:23|20842.87
21:41:24|20842.87
21:41:24|20842.87
21:41:26|20842.87
21:41:27|20842.87
21:41:28|20842.87
21:41:29|20842.87
21:41:30|20842.87
21:41:31|20841.29
21:41:32|20841.29
21:41:33|20841.29
21:41:34|20841.29
21:41:35|20841.29
21:41:36|20841.29
21:41:37|20841.29
21:41:38|20841.29
21:41:39|20841.29
21:41:40|20841.29
21:41:41|20841.29
21:41:42|20841.29
21:41:43|20841.29
21:41:44|20841.29
21:41:45|20841.29
21:41:46|20841.29
21:41:47|20841.29
21:41:48|20841.29
21:41:49|20841.29
21:41:50|20841.29
21:41:51|20841.29
21:41:52|20841.29
21:41:53|20841.29
21:41:55|20843.58
21:41:56|20843.58
21:41:58|20843.58
21:41:59|20843.58
21:42:00|20843.58
21:42:02|20840.6
21:42:02|20843.58
21:42:03|20843.58
21:42:05|20843.58
21:42:05|20843.58
21:42:06|20845.8
21:42:08|20845.8
21:42:09|20845.8
21:42:10|20845.8
21:42:11|20845.8
21:42:12|20845.8
21:42:13|20845.8
21:42:14|20845.8
21:42:15|20845.8
21:42:16|20845.8
21:42:17|20845.8
21:42:18|20845.8
21:42:19|20845.8
21:42:20|20845.8
21:42:21|20845.8
21:42:22|20845.8
21:42:23|20845.8
21:42:24|20845.8
21:42:25|20845.8
21:42:26|20845.8
21:42:27|20845.8
21:42:28|20845.8
21:42:29|20845.8
21:42:30|20845.8
21:42:31|20845.8
21:42:32|20845.68
21:42:33|20845.68
21:42:34|20845.68
21:42:36|20845.68
21:42:36|20845.68
21:42:37|20845.68
21:42:38|20845.68
21:42:39|20845.68
21:42:40|20845.68
21:42:42|20845.68
21:42:42|20845.68
21:42:43|20845.68
21:42:44|20845.68
21:42:45|20845.68
21:42:46|20845.68
21:42:47|20845.68
21:42:48|20845.68
21:42:50|20845.68
21:42:50|20840.78
21:42:51|20840.78
21:42:52|20840.78
21:42:53|20840.78
21:42:54|20840.78
21:42:56|20840.78
21:42:57|20840.78
21:42:58|20840.78
21:42:59|20840.78
21:43:00|20840.78
21:43:02|20840.78
21:43:03|20840.78
21:43:04|20840.78
21:43:05|20840.78
21:43:06|20840.78
21:43:08|20840.78
21:43:09|20840.78
21:43:10|20840.78
21:43:10|20840.78
21:43:12|20840.78
21:43:12|20840.78
21:43:14|20840.78
21:43:15|20840.78
21:43:15|20840.78
21:43:16|20840.78
21:43:18|20840.78
21:43:19|20840.78
21:43:19|20840.78
21:43:20|20840.78
21:43:22|20840.78
21:43:23|20840.78
21:43:24|20840.78
21:43:25|20840.78
21:43:26|20840.78
21:43:28|20840.78
21:43:29|20840.77
21:43:30|20840.77
21:43:31|20840.77
21:43:32|20840.77
21:43:33|20840.77
21:43:34|20839.81
21:43:35|20839.81
21:43:36|20839.81
21:43:37|20839.81
21:43:38|20839.81
21:43:39|20839.81
21:43:40|20839.81
21:43:41|20843.63
21:43:42|20843.63
21:43:43|20843.63
21:43:44|20841.68
21:43:45|20841.68
21:43:46|20841.68
21:43:47|20837.94
21:43:49|20837.94
21:43:50|20837.94
21:43:51|20837.94
21:43:51|20837.94
21:43:52|20831.9
21:43:53|20831.9
21:43:54|20831.9
21:43:55|20831.9
21:43:58|20831.9
21:43:59|20831.9
21:43:59|20831.9
21:44:00|20831.9
21:44:03|20831.9
21:44:04|20836.73
21:44:05|20836.73
21:44:06|20836.73
21:44:07|20837.49
21:44:09|20837.49
21:44:09|20837.49
21:44:10|20837.49
21:44:12|20837.49
21:44:13|20837.49
21:44:14|20837.49
21:44:15|20837.6
21:44:16|20837.6
21:44:17|20837.6
21:44:18|20820.02
21:44:19|20819.58
21:44:20|20818.04
21:44:21|20818.04
21:44:22|20818.04
21:44:23|20818.04
21:44:24|20818.04
21:44:25|20810.42
21:44:26|20810.42
21:44:27|20810.42
21:44:28|20810.42
21:44:29|20810.42
21:44:30|20810.42
21:44:31|20810.42
21:44:32|20810.42
21:44:33|20810.42
21:44:34|20810.42
21:44:35|20810.42
21:44:37|20810.42
21:44:37|20810.42
21:44:39|20810.42
21:44:39|20810.42
21:44:40|20810.42
21:44:41|20810.42
21:44:43|20810.42
21:44:44|20816.57
21:44:45|20808.37
21:44:45|20808.19
21:44:47|20815.88
21:44:48|20815.88
21:44:48|20815.88
21:44:49|20815.88
21:44:51|20815.88
21:44:51|20800.92
21:44:53|20800.
21:44:54|20800.01
21:44:55|20793.36
21:44:55|20793.36
21:44:57|20793.36
21:44:58|20790.29
21:44:59|20790.29
21:45:00|20780.29
21:45:01|20790.31
21:45:02|20790.31
21:45:03|20790.31
21:45:05|20811.29
21:45:05|20825.05
21:45:07|20813.64
21:45:07|20813.64
21:45:09|20813.64
21:45:10|20803.78
21:45:11|20803.78
21:45:12|20803.78
21:45:13|20803.78
21:45:14|20800.09
21:45:15|20800.09
21:45:16|20800.09
21:45:17|20800.09
21:45:19|20800.09
21:45:19|20800.09
21:45:21|20800.09
21:45:22|20797.49
21:45:22|20797.49
21:45:24|20797.49
21:45:25|20797.49
21:45:26|20797.49
21:45:27|20797.49
21:45:28|20797.49
21:45:29|20797.49
21:45:30|20797.49
21:45:30|20797.49
21:45:32|20797.49
21:45:32|20797.49
21:45:34|20797.49
21:45:35|20799.01
21:45:35|20799.01
21:45:36|20799.01
21:45:37|20810.42
21:45:39|20810.42
21:45:39|20810.42
21:45:40|20812.23
21:45:42|20812.23
21:45:43|20812.23
21:45:43|20812.23
21:45:45|20812.23
21:45:46|20812.23
21:45:47|20837.34
21:45:48|20837.34
21:45:49|20837.34
21:45:50|20837.34
21:45:51|20837.34
21:45:52|20839.77
21:45:53|20839.77
21:45:54|20835.33
21:45:55|20839.55
21:45:56|20836.15
21:45:57|20844.4
21:45:58|20851.01
21:45:59|20844.4
21:46:01|20844.4
21:46:02|20844.4
21:46:02|20844.4
21:46:03|20844.4
21:46:05|20844.4
21:46:05|20844.4
21:46:06|20844.4
21:46:08|20844.4
21:46:10|20844.4
21:46:11|20844.4
21:46:11|20844.4
21:46:12|20844.4
21:46:14|20865.98
21:46:16|20865.98
21:46:16|20872.88
21:46:17|20872.88
21:46:18|20872.88
21:46:19|20872.88
21:46:20|20872.88
21:46:21|20872.88
21:46:22|20873.76
21:46:23|20871.21
21:46:24|20868.22
21:46:25|20868.22
21:46:26|20868.22
21:46:27|20868.22
21:46:28|20868.22
21:46:29|20868.22
21:46:30|20873.96
21:46:32|20873.96
21:46:33|20873.96
21:46:34|20873.96
21:46:35|20873.96
21:46:36|20873.96
21:46:37|20869.09
21:46:38|20869.09
21:46:38|20865.23
21:46:40|20865.23
21:46:41|20862.09
21:46:42|20862.09
21:46:43|20855.5
21:46:44|20855.5
21:46:45|20855.5
21:46:46|20855.5
21:46:47|20855.5
21:46:48|20855.5
21:46:49|20855.5
21:46:51|20855.5
21:46:52|20855.5
21:46:52|20855.5
21:46:53|20863.23
21:46:54|20863.23
21:46:55|20863.23
21:46:56|20863.23
21:46:57|20863.23
21:46:58|20863.23
21:47:00|20863.23
21:47:00|20863.23
21:47:02|20863.23
21:47:03|20863.23
21:47:04|20863.23
21:47:05|20863.23
21:47:06|20863.23
21:47:08|20863.23
21:47:09|20863.23
21:47:10|20863.23
21:47:11|20863.23
21:47:13|20863.23
21:47:13|20863.23
21:47:15|20863.23
21:47:16|20863.23
21:47:16|20863.23
21:47:18|20863.23
21:47:19|20863.12
21:47:19|20863.12
21:47:21|20863.12
21:47:22|20863.12
21:47:22|20863.12
21:47:24|20863.12
21:47:24|20863.12
21:47:25|20863.12
21:47:26|20863.12
21:47:27|20863.12
21:47:29|20863.12
21:47:29|20863.12
21:47:31|20863.12
21:47:32|20863.12
21:47:33|20869.52
21:47:34|20869.52
21:47:35|20869.52
21:47:36|20869.52
21:47:37|20869.52
21:47:38|20869.52
21:47:39|20869.52
21:47:40|20869.52
21:47:41|20869.52
21:47:43|20869.51
21:47:44|20869.51
21:47:44|20869.51
21:47:45|20869.51
21:47:46|20869.51
21:47:47|20869.51
21:47:49|20869.51
21:47:50|20869.51
21:47:51|20869.51
21:47:52|20869.51
21:47:53|20869.51
21:47:54|20869.51
21:47:55|20869.51
21:47:56|20869.51
21:47:58|20869.51
21:47:58|20869.51
21:48:00|20869.51
21:48:01|20873.62
21:48:02|20873.62
21:48:03|20873.62
21:48:04|20873.62
21:48:05|20873.62
21:48:07|20869.51
21:48:08|20869.51
21:48:09|20865.49
21:48:10|20865.49
21:48:11|20865.49
21:48:12|20865.49
21:48:14|20865.49
21:48:14|20865.49
21:48:16|20865.49
21:48:18|20865.49
21:48:18|20865.49
21:48:20|20865.49
21:48:20|20874.74
21:48:21|20874.74
21:48:22|20874.74
21:48:23|20874.74
21:48:24|20874.74
21:48:26|20874.29
21:48:26|20874.29
21:48:28|20874.29
21:48:29|20874.29
21:48:30|20874.29
21:48:31|20866.08
21:48:32|20866.08
21:48:33|20866.08
21:48:34|20866.08
21:48:35|20866.08
21:48:35|20866.08
21:48:36|20866.08
21:48:38|20865.88
21:48:39|20861.31
21:48:40|20856.19
21:48:41|20856.19
21:48:42|20856.19
21:48:44|20856.19
21:48:44|20856.19
21:48:45|20856.19
21:48:46|20856.19
21:48:47|20862.32
21:48:48|20862.32
21:48:49|20862.32
21:48:50|20862.32
21:48:51|20862.32
21:48:52|20862.32
21:48:53|20862.32
21:48:54|20862.32
21:48:55|20862.32
21:48:56|20862.32
21:48:57|20862.32
21:48:58|20862.32
21:48:59|20862.32
21:49:00|20862.32
21:49:02|20862.32
21:49:03|20862.32
21:49:04|20862.32
21:49:06|20884.32
21:49:07|20883.
21:49:08|20883.
21:49:09|20888.18
21:49:10|20887.51
21:49:11|20887.51
21:49:12|20887.51
21:49:13|20887.51
21:49:14|20887.51
21:49:15|20887.51
21:49:17|20887.51
21:49:17|20887.51
21:49:18|20887.51
21:49:20|20887.51
21:49:21|20887.51
21:49:22|20887.51
21:49:22|20887.51
21:49:23|20887.51
21:49:25|20887.51
21:49:26|20887.51
21:49:26|20887.51
21:49:27|20885.14
21:49:29|20885.14
21:49:30|20880.98
21:49:31|20880.98
21:49:32|20880.98
21:49:33|20880.98
21:49:34|20880.98
21:49:34|20880.98
21:49:36|20880.98
21:49:37|20880.98
21:49:38|20880.98
21:49:39|20880.98
21:49:40|20880.98
21:49:41|20880.98
21:49:42|20880.98
21:49:43|20880.98
21:49:44|20880.98
21:49:45|20880.98
21:49:46|20880.98
21:49:47|20880.98
21:49:48|20880.98
21:49:49|20880.98
21:49:50|20880.98
21:49:52|20880.98
21:49:53|20880.98
21:49:54|20880.98
21:49:54|20880.98
21:49:55|20861.06
21:49:57|20861.06
21:49:57|20861.06
21:49:58|20861.06
21:49:59|20863.99
21:50:00|20863.99
21:50:02|20863.99
21:50:04|20863.99
21:50:05|20863.99
21:50:05|20863.99
21:50:07|20863.99
21:50:08|20863.99
21:50:10|20863.99
21:50:11|20863.99
21:50:12|20863.99
21:50:13|20863.99
21:50:14|20863.99
21:50:15|20863.99
21:50:15|20863.99
21:50:17|20852.58
21:50:18|20857.75
21:50:19|20857.75
21:50:20|20860.07
21:50:21|20860.07
21:50:22|20860.07
21:50:23|20848.4
21:50:24|20848.4
21:50:25|20848.4
21:50:26|20849.11
21:50:27|20849.11
21:50:28|20849.11
21:50:30|20846.51
21:50:30|20837.79
21:50:32|20837.79
21:50:33|20837.79
21:50:34|20837.79
21:50:35|20837.79
21:50:36|20837.79
21:50:37|20837.79
21:50:38|20837.79
21:50:39|20837.79
21:50:40|20837.79
21:50:41|20837.79
21:50:42|20837.79
21:50:43|20837.79
21:50:44|20837.79
21:50:45|20837.79
21:50:46|20837.79
21:50:47|20837.79
21:50:49|20848.93
21:50:50|20848.93
21:50:51|20848.93
21:50:53|20849.11
21:50:53|20849.11
21:50:54|20849.12
21:50:55|20849.12
21:50:56|20852.91
21:50:57|20852.91
21:50:58|20857.45
21:51:00|20853.04
21:51:01|20853.04
21:51:02|20853.04
21:51:02|20853.04
21:51:04|20853.04
21:51:05|20853.04
21:51:07|20853.04
21:51:08|20853.04
21:51:09|20853.04
21:51:10|20853.04
21:51:11|20853.04
21:51:11|20853.04
21:51:13|20860.47
21:51:14|20860.47
21:51:15|20860.47
21:51:16|20860.47
21:51:17|20860.47
21:51:18|20860.46
21:51:19|20860.46
21:51:21|20863.67
21:51:22|20863.67
21:51:24|20863.67
21:51:24|20863.67
21:51:25|20863.67
21:51:26|20863.67
21:51:27|20863.67
21:51:28|20863.67
21:51:29|20863.67
21:51:30|20859.47
21:51:31|20854.95
21:51:32|20854.95
21:51:34|20854.95
21:51:35|20855.09
21:51:36|20855.09
21:51:37|20855.09
21:51:38|20855.09
21:51:38|20855.09
21:51:40|20855.09
21:51:40|20855.09
21:51:42|20855.09
21:51:42|20855.09
21:51:44|20855.09
21:51:45|20850.96
21:51:46|20850.96
21:51:46|20849.56
21:51:48|20849.56
21:51:49|20849.56
21:51:49|20849.56
21:51:50|20849.56
21:51:52|20849.56
21:51:52|20849.56
21:51:53|20849.56
21:51:55|20849.56
21:51:56|20849.56
21:51:57|20849.56
21:51:58|20849.56
21:51:59|20849.56
21:52:00|20855.87
21:52:01|20855.87
21:52:02|20855.87
21:52:03|20855.87
21:52:03|20855.87
21:52:05|20855.87
21:52:07|20855.87
21:52:08|20855.87
21:52:09|20855.04
21:52:10|20855.04
21:52:11|20855.04
21:52:12|20855.04
21:52:13|20855.04
21:52:14|20855.04
21:52:15|20849.98
21:52:16|20849.98
21:52:17|20849.98
21:52:19|20849.98
21:52:19|20849.98
21:52:21|20858.84
21:52:22|20858.84
21:52:23|20858.84
21:52:24|20863.47
21:52:25|20863.47
21:52:26|20863.4
21:52:28|20863.4
21:52:29|20863.4
21:52:29|20863.4
21:52:31|20863.4
21:52:31|20863.4
21:52:33|20863.4
21:52:33|20842.08
21:52:36|20854.79
21:52:37|20854.79
21:52:37|20854.79
21:52:39|20854.79
21:52:40|20854.79
21:52:41|20854.79
21:52:42|20854.79
21:52:43|20854.79
21:52:44|20854.79
21:52:44|20854.79
21:52:46|20854.79
21:52:46|20854.79
21:52:47|20854.79
21:52:49|20854.79
21:52:50|20853.06
21:52:50|20853.06
21:52:52|20853.06
21:52:53|20853.06
21:52:53|20853.06
21:52:54|20853.06
21:52:56|20853.06
21:52:56|20856.79
21:52:58|20856.79
21:52:59|20856.79
21:53:00|20856.79
21:53:01|20804.4
21:53:03|20847.45
21:53:04|20853.03
21:53:04|20853.03
21:53:06|20853.03
21:53:07|20846.08
21:53:09|20846.08
21:53:10|20846.08
21:53:11|20846.08
21:53:12|20846.08
21:53:14|20850.41
21:53:15|20850.41
21:53:16|20850.41
21:53:17|20850.41
21:53:18|20850.41
21:53:19|20850.41
21:53:21|20849.27
21:53:22|20849.27
21:53:22|20839.28
21:53:23|20839.28
21:53:25|20839.28
21:53:25|20839.28
21:53:27|20839.28
21:53:28|20832.17
21:53:29|20832.17
21:53:30|20832.17
21:53:31|20832.17
21:53:32|20832.17
21:53:33|20832.17
21:53:34|20832.17
21:53:35|20832.17
21:53:36|20832.2
21:53:37|20832.2
21:53:38|20832.2
21:53:40|20832.2
21:53:40|20832.2
21:53:41|20832.2
21:53:42|20832.2
21:53:43|20832.2
21:53:45|20832.2
21:53:45|20832.2
21:53:46|20832.2
21:53:47|20832.2
21:53:48|20832.2
21:53:49|20832.2
21:53:50|20839.48
21:53:51|20839.47
21:53:52|20839.47
21:53:54|20839.48
21:53:55|20839.48
21:53:56|20839.48
21:53:57|20839.48
21:53:58|20839.48
21:53:59|20839.48
21:54:00|20839.48
21:54:01|20839.48
21:54:02|20839.48
21:54:03|20839.48
21:54:04|20839.48
21:54:06|20839.48
21:54:07|20839.48
21:54:09|20839.48
21:54:09|20839.48
21:54:10|20838.25
21:54:12|20838.25
21:54:12|20838.25
21:54:14|20838.25
21:54:15|20838.25
21:54:17|20838.25
21:54:17|20838.25
21:54:18|20838.25
21:54:20|20838.25
21:54:21|20838.25
21:54:22|20838.25
21:54:23|20838.25
21:54:24|20838.25
21:54:25|20838.25
21:54:26|20838.25
21:54:27|20852.74
21:54:28|20852.74
21:54:29|20852.74
21:54:30|20852.74
21:54:31|20852.74
21:54:32|20852.74
21:54:33|20852.74
21:54:34|20852.74
21:54:35|20852.74
21:54:36|20852.74
21:54:37|20856.89
21:54:38|20856.89
21:54:39|20856.89
21:54:41|20856.89
21:54:41|20858.9
21:54:42|20858.9
21:54:43|20858.9
21:54:44|20858.9
21:54:45|20858.9
21:54:46|20858.9
21:54:47|20858.9
21:54:48|20858.9
21:54:49|20858.9
21:54:50|20858.9
21:54:51|20858.9
21:54:53|20863.84
21:54:55|20863.84
21:54:56|20863.84
21:54:56|20863.84
21:54:57|20863.84
21:54:58|20863.84
21:55:00|20863.84
21:55:00|20855.99
21:55:01|20855.99
21:55:02|20855.99
21:55:03|20848.87
21:55:04|20848.87
21:55:05|20848.87
21:55:06|20849.02
21:55:08|20849.02
21:55:09|20849.02
21:55:10|20849.02
21:55:11|20857.92
21:55:13|20857.92
21:55:14|20857.92
21:55:15|20857.92
21:55:16|20857.92
21:55:17|20857.92
21:55:18|20857.92
21:55:19|20857.92
21:55:21|20860.99
21:55:22|20862.18
21:55:22|20862.18
21:55:24|20865.6
21:55:25|20874.58
21:55:26|20874.58
21:55:27|20874.58
21:55:28|20874.79
21:55:28|20874.79
21:55:30|20874.79
21:55:31|20874.79
21:55:32|20874.79
21:55:33|20874.79
21:55:34|20874.79
21:55:35|20881.4
21:55:36|20881.4
21:55:37|20874.94
21:55:38|20874.94
21:55:39|20874.94
21:55:40|20874.94
21:55:41|20874.94
21:55:42|20874.94
21:55:43|20865.79
21:55:44|20865.79
21:55:45|20865.79
21:55:46|20865.79
21:55:47|20865.79
21:55:48|20873.68
21:55:49|20873.68
21:55:50|20873.68
21:55:51|20873.68
21:55:52|20873.68
21:55:53|20873.68
21:55:54|20869.64
21:55:55|20869.64
21:55:56|20873.51
21:55:57|20873.51
21:55:58|20873.51
21:55:59|20884.32
21:56:00|20884.32
21:56:01|20884.32
21:56:02|20883.83
21:56:03|20883.83
21:56:04|20883.83
21:56:05|20883.83
21:56:06|20883.83
21:56:07|20883.83
21:56:08|20883.83
21:56:10|20883.83
21:56:11|20883.83
21:56:12|20883.83
21:56:13|20883.83
21:56:14|20883.83
21:56:15|20883.83
21:56:16|20898.14
21:56:18|20896.04
21:56:18|20916.85
21:56:19|20911.83
21:56:21|20909.8
21:56:22|20912.47
21:56:23|20922.11
21:56:24|20922.11
21:56:24|20931.06
21:56:26|20937.48
21:56:26|20950.59
21:56:28|20939.19
21:56:29|20960.9
21:56:30|20973.65
21:56:31|20999.99
21:56:32|21000.
21:56:33|21024.68
21:56:34|21014.22
21:56:35|21012.3
21:56:36|21005.62
21:56:37|21005.62
21:56:39|20990.32
21:56:39|20990.32
21:56:41|20990.32
21:56:41|20949.95
21:56:42|20954.33
21:56:43|20964.29
21:56:45|20975.65
21:56:45|20975.65
21:56:47|20976.84
21:56:47|20976.84
21:56:48|20976.84
21:56:50|20976.84
21:56:50|20981.36
21:56:51|20980.78
21:56:52|20980.78
21:56:53|20980.78
21:56:54|20980.78
21:56:55|20980.78
21:56:56|20980.78
21:56:57|20988.69
21:56:58|20988.69
21:56:59|20993.21
21:57:00|20993.21
21:57:01|20998.87
21:57:02|20998.87
21:57:04|20998.87
21:57:04|21004.07
21:57:05|20996.45
21:57:06|20996.45
21:57:08|20990.22
21:57:09|20981.56
21:57:10|20983.8
21:57:12|21000.95
21:57:14|21000.95
21:57:14|20993.01
21:57:15|20996.96
21:57:17|20996.96
21:57:19|20996.96
21:57:19|20996.96
21:57:20|20996.96
21:57:22|20981.56
21:57:23|20984.59
21:57:24|20984.59
21:57:25|20981.55
21:57:26|20981.56
21:57:27|20981.56
21:57:29|20963.92
21:57:30|20962.55
21:57:31|20968.24
21:57:32|20968.24
21:57:33|20968.24
21:57:34|20960.78
21:57:35|20960.78
21:57:36|20960.78
21:57:38|20961.55
21:57:38|20961.55
21:57:39|20961.55
21:57:41|20961.55
21:57:42|20965.4
21:57:42|20970.84
21:57:44|20970.93
21:57:45|20970.93
21:57:46|20971.87
21:57:46|20973.51
21:57:48|20973.51
21:57:48|20975.13
21:57:50|20977.92
21:57:51|20977.93
21:57:52|20986.93
21:57:54|20986.93
21:57:54|20986.93
21:57:56|20982.93
21:57:57|20982.93
21:57:58|20982.93
21:57:59|20982.87
21:58:00|20982.87
21:58:01|20982.87
21:58:02|20982.87
21:58:03|20982.87
21:58:04|20982.87
21:58:05|20982.87
21:58:06|20982.87
21:58:07|20982.87
21:58:08|20982.87
21:58:09|20982.87
21:58:10|20982.5
21:58:11|20982.5
21:58:13|20982.5
21:58:13|20982.5
21:58:15|20982.5
21:58:16|20965.21
21:58:18|20965.22
21:58:19|20965.22
21:58:19|20965.22
21:58:21|20965.22
21:58:22|20965.98
21:58:23|20965.98
21:58:23|20958.11
21:58:24|20958.11
21:58:27|20958.11
21:58:27|20958.11
21:58:28|20958.11
21:58:30|20958.12
21:58:31|20958.12
21:58:31|20973.38
21:58:32|20973.38
21:58:33|20973.38
21:58:35|20973.38
21:58:35|20973.38
21:58:37|20973.38
21:58:37|20979.62
21:58:38|20976.21
21:58:40|20976.21
21:58:41|20976.21
21:58:42|20973.86
21:58:43|20973.86
21:58:43|20971.6
21:58:44|20971.6
21:58:45|20950.81
21:58:47|20954.68
21:58:48|20953.75
21:58:49|20953.75
21:58:50|20953.75
21:58:51|20953.75
21:58:52|20956.95
21:58:53|20955.17
21:58:54|20955.17
21:58:55|20955.17
21:58:56|20955.17
21:58:57|20955.17
21:58:58|20953.8
21:58:59|20953.8
21:59:00|20953.8
21:59:01|20953.8
21:59:02|20953.8
21:59:03|20953.8
21:59:04|20953.58
21:59:05|20953.58
21:59:06|20953.58
21:59:07|20953.58
21:59:08|20950.97
21:59:09|20950.97
21:59:10|20950.97
21:59:11|20950.97
21:59:13|20950.97
21:59:14|20950.97
21:59:14|20950.97
21:59:16|20950.97
21:59:16|20953.57
21:59:18|20954.31
21:59:18|20949.68
21:59:19|20949.68
21:59:21|20949.68
21:59:22|20945.99
21:59:23|20947.03
21:59:24|20947.03
21:59:24|20939.89
21:59:26|20939.89
21:59:27|20939.89
21:59:27|20939.89
21:59:29|20939.89
21:59:29|20941.75
21:59:30|20941.75
21:59:32|20941.75
21:59:33|20941.75
21:59:34|20955.25
21:59:35|20955.25
21:59:36|20955.25
21:59:37|20955.25
21:59:38|20953.77
21:59:39|20953.77
21:59:40|20953.77
21:59:41|20953.77
21:59:42|20960.73
21:59:43|20960.73
21:59:44|20960.73
21:59:45|20967.48
21:59:46|20972.9
21:59:47|20981.78
21:59:48|20978.2
21:59:49|20971.64
21:59:50|20971.64
21:59:51|20964.12
21:59:52|20964.12
21:59:53|20964.12
21:59:54|20964.12
21:59:55|20960.35
21:59:56|20960.35
21:59:57|20960.35
21:59:58|20958.22
21:59:59|20958.22
22:00:00|20958.22
22:00:01|20950.07
22:00:02|20950.07
22:00:03|20950.07
22:00:04|20950.07
22:00:06|20950.07
22:00:07|20950.07
22:00:08|20972.96
22:00:08|20972.26
22:00:10|20972.26
22:00:11|20972.26
22:00:13|20972.26
22:00:14|20972.26
22:00:15|20959.17
22:00:16|20959.17
22:00:17|20952.53
22:00:18|20952.53
22:00:19|20956.16
22:00:20|20952.34
22:00:22|20960.1
22:00:23|20960.12
22:00:23|20968.67
22:00:25|20960.72
22:00:26|20960.72
22:00:27|20960.72
22:00:28|20960.72
22:00:29|20960.72
22:00:30|20962.31
22:00:31|20962.31
22:00:32|20965.19
22:00:33|20965.19
22:00:34|20965.19
22:00:35|20965.19
22:00:36|20965.19
22:00:37|20965.19
22:00:38|20965.19
22:00:39|20965.19
22:00:40|20965.19
22:00:41|20965.19
22:00:42|20965.19
22:00:43|20965.19
22:00:44|20965.19
22:00:45|20965.19
22:00:46|20962.76
22:00:47|20962.76
22:00:48|20962.76
22:00:49|20962.76
22:00:50|20962.76
22:00:51|20962.76
22:00:52|20962.76
22:00:53|20962.76
22:00:54|20957.28
22:00:55|20952.35
22:00:56|20947.32
22:00:57|20947.32
22:00:58|20947.32
22:00:59|20947.32
22:01:00|20947.32
22:01:01|20947.32
22:01:02|20945.45
22:01:03|20945.45
22:01:04|20945.45
22:01:06|20945.45
22:01:07|20945.45
22:01:07|20945.45
22:01:08|20934.1
22:01:10|20941.15
22:01:10|20941.15
22:01:11|20941.15
22:01:13|20943.18
22:01:14|20943.18
22:01:15|20943.18
22:01:17|20943.18
22:01:18|20931.98
22:01:18|20931.98
22:01:20|20931.98
22:01:22|20931.98
22:01:22|20920.72
22:01:23|20920.72
22:01:24|20920.79
22:01:25|20922.95
22:01:26|20922.95
22:01:28|20922.95
22:01:29|20922.95
22:01:30|20924.86
22:01:31|20924.86
22:01:32|20924.86
22:01:33|20924.86
22:01:34|20924.86
22:01:35|20919.64
22:01:36|20919.64
22:01:37|20919.64
22:01:38|20919.64
22:01:39|20919.64
22:01:40|20917.78
22:01:41|20917.78
22:01:42|20920.34
22:01:43|20920.81
22:01:45|20920.81
22:01:46|20920.81
22:01:47|20920.81
22:01:48|20920.81
22:01:49|20920.81
22:01:50|20920.81
22:01:50|20920.81
22:01:52|20920.81
22:01:52|20920.81
22:01:55|20920.81
22:01:56|20920.81
22:01:56|20920.81
22:01:58|20920.81
22:01:59|20920.81
22:02:01|20920.81
22:02:01|20920.81
22:02:02|20920.81
22:02:03|20920.81
22:02:04|20920.81
22:02:05|20920.81
22:02:06|20920.81
22:02:07|20920.81
22:02:08|20920.81
22:02:09|20920.81
22:02:11|20913.37
22:02:12|20913.37
22:02:12|20913.37
22:02:13|20920.8
22:02:14|20920.8
22:02:16|20920.8
22:02:18|20915.56
22:02:19|20915.56
22:02:20|20915.56
22:02:21|20915.56
22:02:23|20920.56
22:02:23|20920.56
22:02:24|20920.56
22:02:25|20920.56
22:02:27|20920.56
22:02:28|20920.56
22:02:29|20917.91
22:02:30|20917.91
22:02:31|20917.91
22:02:32|20920.81
22:02:33|20933.77
22:02:34|20924.7
22:02:36|20924.7
22:02:36|20924.7
22:02:38|20918.25
22:02:40|20918.25
22:02:41|20918.25
22:02:42|20918.25
22:02:43|20918.25
22:02:44|20918.25
22:02:45|20914.39
22:02:46|20914.39
22:02:47|20914.39
22:02:48|20914.39
22:02:49|20914.39
22:02:50|20914.39
22:02:51|20914.39
22:02:52|20918.81
22:02:53|20923.96
22:02:54|20923.96
22:02:56|20923.96
22:02:56|20923.96
22:02:58|20923.96
22:02:59|20930.16
22:03:00|20927.97
22:03:01|20927.97
22:03:02|20927.04
22:03:03|20927.04
22:03:03|20927.04
22:03:04|20938.68
22:03:06|20940.07
22:03:06|20946.62
22:03:08|20932.38
22:03:08|20932.38
22:03:10|20932.38
22:03:11|20932.38
22:03:11|20932.38
22:03:13|20932.38
22:03:14|20932.38
22:03:15|20932.38
22:03:17|20932.38
22:03:18|20932.38
22:03:20|20932.38
22:03:21|20932.38
22:03:22|20932.38
22:03:23|20932.38
22:03:25|20947.6
22:03:26|20947.6
22:03:27|20947.6
22:03:28|20947.6
22:03:29|20947.6
22:03:30|20947.6
22:03:31|20947.6
22:03:32|20952.23
22:03:33|20955.74
22:03:34|20955.74
22:03:35|20955.74
22:03:36|20955.74
22:03:37|20955.74
22:03:38|20952.92
22:03:39|20952.92
22:03:40|20952.92
22:03:42|20949.03
22:03:42|20949.03
22:03:43|20949.03
22:03:44|20949.03
22:03:45|20949.03
22:03:46|20949.03
22:03:47|20949.03
22:03:48|20933.55
22:03:50|20932.66
22:03:50|20932.66
22:03:51|20932.66
22:03:52|20932.66
22:03:53|20925.8
22:03:54|20925.8
22:03:55|20925.8
22:03:57|20925.8
22:03:57|20929.8
22:03:58|20929.8
22:03:59|20912.94
22:04:01|20912.94
22:04:01|20927.89
22:04:02|20927.89
22:04:03|20927.89
22:04:04|20927.89
22:04:05|20927.89
22:04:06|20927.89
22:04:08|20927.89
22:04:08|20927.89
22:04:10|20927.89
22:04:10|20927.89
22:04:12|20927.89
22:04:13|20927.89
22:04:14|20923.23
22:04:15|20923.23
22:04:16|20923.23
22:04:17|20919.86
22:04:18|20919.86
22:04:20|20919.86
22:04:21|20919.86
22:04:22|20919.86
22:04:23|20919.86
22:04:24|20919.86
22:04:25|20918.23
22:04:26|20915.48
22:04:26|20916.74
22:04:28|20916.74
22:04:29|20916.74
22:04:30|20916.74
22:04:31|20916.74
22:04:32|20916.74
22:04:33|20922.02
22:04:34|20915.24
22:04:35|20915.24
22:04:36|20915.24
22:04:37|20915.24
22:04:38|20910.99
22:04:39|20910.99
22:04:41|20910.99
22:04:41|20910.99
22:04:42|20910.99
22:04:43|20910.99
22:04:45|20910.99
22:04:46|20910.99
22:04:48|20910.99
22:04:48|20910.99
22:04:49|20910.99
22:04:50|20910.99
22:04:51|20910.99
22:04:52|20914.3
22:04:54|20914.3
22:04:55|20914.3
22:04:56|20917.65
22:04:56|20917.65
22:04:58|20917.65
22:04:59|20901.69
22:05:00|20901.69
22:05:01|20901.69
22:05:02|20901.69
22:05:03|20906.36
22:05:04|20906.36
22:05:05|20906.36
22:05:06|20906.36
22:05:07|20906.36
22:05:08|20916.55
22:05:09|20916.55
22:05:10|20914.05
22:05:12|20914.05
22:05:12|20910.5
22:05:13|20910.5
22:05:15|20922.19
22:05:15|20922.19
22:05:17|20929.68
22:05:18|20929.68
22:05:19|20929.68
22:05:20|20931.9
22:05:21|20931.9
22:05:22|20931.9
22:05:23|20927.12
22:05:24|20931.45
22:05:25|20931.45
22:05:26|20931.45
22:05:27|20931.45
22:05:29|20931.45
22:05:30|20931.45
22:05:30|20931.45
22:05:31|20925.6
22:05:32|20925.6
22:05:34|20925.6
22:05:35|20925.6
22:05:37|20925.6
22:05:38|20925.6
22:05:39|20925.6
22:05:40|20925.6
22:05:41|20925.6
22:05:42|20933.2
22:05:44|20938.87
22:05:44|20938.87
22:05:45|20938.87
22:05:46|20945.08
22:05:48|20940.15
22:05:48|20937.06
22:05:50|20937.06
22:05:51|20937.06
22:05:52|20937.06
22:05:53|20937.06
22:05:54|20941.67
22:05:55|20941.67
22:05:56|20945.97
22:05:56|20942.25
22:05:58|20942.23
22:05:58|20942.23
22:05:59|20942.23
22:06:01|20942.23
22:06:02|20942.23
22:06:03|20942.23
22:06:04|20927.85
22:06:04|20927.85
22:06:05|20927.85
22:06:07|20927.85
22:06:08|20927.85
22:06:08|20927.85
22:06:10|20927.85
22:06:10|20927.85
22:06:12|20927.85
22:06:13|20927.89
22:06:14|20920.35
22:06:15|20912.98
22:06:17|20918.
22:06:18|20918.
22:06:19|20918.
22:06:20|20907.21
22:06:21|20907.2
22:06:22|20907.
22:06:23|20907.
22:06:24|20907.
22:06:26|20907.
22:06:27|20898.74
22:06:28|20898.74
22:06:29|20898.74
22:06:30|20898.74
22:06:30|20901.91
22:06:32|20901.91
22:06:33|20901.91
22:06:34|20901.91
22:06:35|20901.91
22:06:36|20901.91
22:06:37|20901.91
22:06:38|20903.39
22:06:39|20903.39
22:06:40|20903.39
22:06:42|20907.
22:06:43|20907.
22:06:44|20907.
22:06:45|20902.14
22:06:46|20899.54
22:06:47|20899.54
22:06:48|20899.54
22:06:49|20899.54
22:06:50|20907.
22:06:51|20897.01
22:06:52|20897.01
22:06:53|20897.01
22:06:54|20889.01
22:06:55|20887.39
22:06:56|20886.64
22:06:57|20886.64
22:06:58|20890.38
22:06:59|20890.39
22:07:00|20889.78
22:07:01|20889.78
22:07:02|20884.34
22:07:03|20881.45
22:07:04|20881.45
22:07:05|20875.06
22:07:06|20861.11
22:07:07|20860.97
22:07:08|20865.34
22:07:09|20866.47
22:07:10|20864.34
22:07:11|20868.54
22:07:12|20868.54
22:07:13|20872.35
22:07:14|20872.35
22:07:15|20872.35
22:07:16|20860.32
22:07:17|20866.75
22:07:19|20862.7
22:07:20|20862.7
22:07:22|20862.7
22:07:24|20865.25
22:07:25|20865.25
22:07:26|20863.2
22:07:27|20856.95
22:07:28|20860.36
22:07:28|20860.36
22:07:30|20860.36
22:07:31|20856.95
22:07:32|20850.
22:07:33|20850.01
22:07:35|20850.01
22:07:36|20850.01
22:07:37|20850.01
22:07:37|20850.01
22:07:39|20850.01
22:07:39|20850.
22:07:41|20852.32
22:07:42|20852.32
22:07:43|20860.36
22:07:44|20860.36
22:07:44|20860.36
22:07:46|20860.36
22:07:47|20860.36
22:07:48|20859.39
22:07:49|20859.39
22:07:49|20850.
22:07:51|20862.51
22:07:52|20860.72
22:07:53|20860.72
22:07:54|20860.72
22:07:55|20860.72
22:07:55|20856.06
22:07:57|20856.06
22:07:58|20856.06
22:07:58|20856.06
22:08:01|20856.06
22:08:02|20854.04
22:08:03|20854.04
22:08:05|20859.16
22:08:05|20859.16
22:08:06|20859.16
22:08:08|20859.16
22:08:09|20859.17
22:08:10|20859.15
22:08:11|20852.
22:08:12|20852.
22:08:12|20855.96
22:08:14|20855.96
22:08:15|20855.96
22:08:16|20855.97
22:08:17|20854.26
22:08:17|20854.26
22:08:19|20854.26
22:08:20|20854.26
22:08:22|20854.26
22:08:23|20854.26
22:08:24|20854.24
22:08:25|20854.24
22:08:26|20854.24
22:08:27|20854.24
22:08:28|20854.24
22:08:29|20854.24
22:08:31|20857.8
22:08:32|20857.8
22:08:33|20857.8
22:08:34|20857.8
22:08:34|20857.8
22:08:35|20857.8
22:08:37|20857.8
22:08:38|20857.8
22:08:39|20857.8
22:08:40|20857.8
22:08:41|20857.8
22:08:43|20857.8
22:08:44|20857.8
22:08:45|20857.8
22:08:46|20857.8
22:08:47|20857.8
22:08:48|20857.8
22:08:49|20871.69
22:08:50|20871.69
22:08:51|20871.69
22:08:52|20867.58
22:08:54|20866.87
22:08:55|20866.87
22:08:56|20861.32
22:08:57|20861.32
22:08:57|20861.32
22:08:59|20861.32
22:08:59|20863.05
22:09:01|20863.05
22:09:01|20863.05
22:09:03|20862.88
22:09:03|20862.88
22:09:04|20862.88
22:09:06|20867.26
22:09:07|20870.7
22:09:08|20870.7
22:09:09|20870.7
22:09:10|20880.24
22:09:10|20880.24
22:09:12|20880.24
22:09:12|20868.7
22:09:14|20863.39
22:09:15|20863.39
22:09:16|20863.39
22:09:17|20863.39
22:09:18|20863.39
22:09:19|20863.39
22:09:20|20865.59
22:09:22|20865.59
22:09:23|20865.59
22:09:25|20860.85
22:09:25|20860.85
22:09:26|20860.85
22:09:28|20860.85
22:09:29|20860.85
22:09:30|20860.85
22:09:30|20860.85
22:09:31|20860.85
22:09:33|20860.85
22:09:34|20860.85
22:09:34|20860.85
22:09:36|20860.85
22:09:37|20860.85
22:09:38|20860.85
22:09:39|20860.85
22:09:40|20860.85
22:09:41|20860.85
22:09:42|20860.85
22:09:43|20861.32
22:09:44|20861.32
22:09:45|20861.32
22:09:46|20861.32
22:09:47|20870.38
22:09:48|20870.38
22:09:49|20870.38
22:09:50|20870.5
22:09:51|20863.06
22:09:52|20863.06
22:09:53|20863.06
22:09:54|20863.06
22:09:55|20869.38
22:09:56|20869.38
22:09:57|20869.38
22:09:58|20869.38
22:09:59|20864.43
22:10:01|20864.43
22:10:02|20864.43
22:10:03|20864.43
22:10:04|20858.86
22:10:05|20858.86
22:10:06|20858.86
22:10:07|20858.86
22:10:07|20858.86
22:10:09|20858.86
22:10:10|20857.06
22:10:11|20866.72
22:10:12|20866.72
22:10:13|20861.16
22:10:14|20861.16
22:10:15|20857.07
22:10:16|20857.07
22:10:17|20857.06
22:10:18|20859.9
22:10:19|20865.87
22:10:20|20867.46
22:10:21|20870.8
22:10:23|20870.25
22:10:24|20870.25
22:10:25|20870.25
22:10:26|20870.25
22:10:26|20870.25
22:10:28|20870.25
22:10:28|20870.25
22:10:30|20870.25
22:10:31|20870.25
22:10:32|20870.25
22:10:33|20870.25
22:10:34|20870.25
22:10:35|20870.25
22:10:36|20870.25
22:10:37|20870.25
22:10:38|20870.25
22:10:39|20870.25
22:10:41|20853.85
22:10:42|20853.85
22:10:43|20853.85
22:10:44|20853.85
22:10:45|20852.15
22:10:46|20852.15
22:10:47|20852.15
22:10:48|20835.29
22:10:49|20835.29
22:10:51|20835.29
22:10:51|20835.29
22:10:53|20841.24
22:10:53|20841.24
22:10:55|20841.24
22:10:56|20840.91
22:10:57|20840.91
22:10:58|20840.91
22:10:59|20846.29
22:11:00|20846.29
22:11:01|20846.29
22:11:02|20846.29
22:11:03|20840.43
22:11:04|20835.31
22:11:05|20835.31
22:11:06|20835.71
22:11:07|20835.7
22:11:08|20835.7
22:11:09|20835.7
22:11:10|20835.7
22:11:11|20835.7
22:11:12|20835.7
22:11:13|20835.7
22:11:14|20827.04
22:11:15|20825.29
22:11:16|20825.29
22:11:18|20821.49
22:11:18|20821.49
22:11:20|20821.49
22:11:21|20821.78
22:11:22|20825.58
22:11:24|20825.58
22:11:24|20825.58
22:11:26|20825.58
22:11:27|20825.58
22:11:28|20833.94
22:11:29|20839.23
22:11:31|20839.23
22:11:32|20839.23
22:11:32|20843.37
22:11:34|20843.37
22:11:36|20838.1
22:11:37|20838.1
22:11:38|20838.1
22:11:39|20842.49
22:11:40|20842.49
22:11:41|20837.81
22:11:42|20837.81
22:11:43|20837.81
22:11:44|20833.53
22:11:45|20833.53
22:11:46|20833.53
22:11:47|20834.35
22:11:48|20834.35
22:11:49|20834.35
22:11:50|20834.35
22:11:51|20834.35
22:11:53|20834.35
22:11:54|20834.35
22:11:54|20834.35
22:11:56|20834.35
22:11:57|20834.35
22:11:57|20834.35
22:11:59|20838.46
22:12:00|20838.46
22:12:01|20838.46
22:12:02|20838.46
22:12:03|20838.46
22:12:04|20838.46
22:12:08|20838.46
22:12:09|20835.93
22:12:10|20822.87
22:12:11|20822.87
22:12:12|20822.87
22:12:13|20831.43
22:12:14|20831.43
22:12:14|20831.43
22:12:16|20831.43
22:12:17|20837.36
22:12:18|20837.36
22:12:19|20837.36
22:12:20|20830.73
22:12:21|20830.73
22:12:22|20830.73
22:12:23|20830.73
22:12:24|20830.73
22:12:24|20830.73
22:12:26|20830.73
22:12:27|20830.73
22:12:29|20830.73
22:12:30|20830.73
22:12:30|20834.28
22:12:33|20834.28
22:12:34|20834.28
22:12:34|20834.28
22:12:36|20834.28
22:12:39|20834.28
22:12:40|20826.96
22:12:41|20830.16
22:12:42|20830.16
22:12:43|20830.16
22:12:44|20830.16
22:12:45|20830.16
22:12:46|20830.16
22:12:47|20830.16
22:12:48|20829.59
22:12:49|20826.56
22:12:50|20826.56
22:12:51|20826.56
22:12:52|20826.56
22:12:53|20826.56
22:12:55|20820.43
22:12:56|20820.43
22:12:57|20820.43
22:12:58|20820.43
22:12:59|20820.43
22:13:00|20812.67
22:13:01|20812.67
22:13:03|20812.67
22:13:03|20813.97
22:13:04|20813.97
22:13:05|20818.6
22:13:06|20818.6
22:13:07|20811.82
22:13:08|20811.82
22:13:09|20811.82
22:13:11|20811.82
22:13:11|20811.82
22:13:12|20823.01
22:13:13|20823.01
22:13:14|20823.01
22:13:15|20823.01
22:13:16|20823.01
22:13:17|20823.01
22:13:19|20823.01
22:13:19|20822.92
22:13:21|20822.92
22:13:22|20822.92
22:13:22|20818.32
22:13:23|20818.32
22:13:25|20818.32
22:13:26|20816.51
22:13:28|20785.57
22:13:29|20794.21
22:13:29|20791.02
22:13:31|20791.02
22:13:33|20795.35
22:13:34|20795.35
22:13:35|20796.55
22:13:36|20796.55
22:13:37|20800.09
22:13:38|20800.09
22:13:39|20803.
22:13:40|20803.
22:13:41|20802.74
22:13:42|20802.74
22:13:43|20801.5
22:13:44|20801.5
22:13:45|20802.78
22:13:46|20802.78
22:13:47|20798.65
22:13:48|20791.47
22:13:49|20792.8
22:13:50|20785.24
22:13:51|20790.38
22:13:52|20790.38
22:13:53|20790.38
22:13:54|20797.57
22:13:55|20800.55
22:13:56|20796.55
22:13:57|20796.55
22:13:58|20796.55
22:14:00|20796.55
22:14:00|20796.55
22:14:01|20798.01
22:14:03|20798.01
22:14:03|20799.94
22:14:04|20799.94
22:14:06|20800.62
22:14:06|20800.62
22:14:07|20800.62
22:14:08|20800.62
22:14:09|20800.62
22:14:10|20807.38
22:14:11|20806.88
22:14:12|20806.88
22:14:13|20804.66
22:14:14|20804.66
22:14:15|20804.66
22:14:17|20804.66
22:14:18|20799.98
22:14:19|20798.4
22:14:20|20795.07
22:14:21|20795.07
22:14:22|20795.43
22:14:23|20795.43
22:14:23|20795.43
22:14:25|20795.43
22:14:26|20786.35
22:14:28|20786.35
22:14:28|20784.58
22:14:30|20779.31
22:14:31|20769.
22:14:33|20763.61
22:14:34|20776.57
22:14:34|20773.02
22:14:36|20773.02
22:14:37|20767.89
22:14:39|20771.2
22:14:39|20773.22
22:14:40|20783.83
22:14:42|20787.14
22:14:43|20787.14
22:14:44|20787.14
22:14:46|20787.14
22:14:46|20785.
22:14:47|20785.
22:14:48|20785.
22:14:49|20782.98
22:14:50|20782.98
22:14:52|20782.98
22:14:52|20782.98
22:14:53|20780.15
22:14:55|20765.8
22:14:55|20765.8
22:14:57|20771.67
22:14:58|20771.67
22:14:59|20771.67
22:15:00|20767.3
22:15:01|20770.04
22:15:02|20765.37
22:15:04|20766.62
22:15:04|20763.19
22:15:05|20763.19
22:15:06|20754.41
22:15:08|20753.58
22:15:08|20749.74
22:15:09|20757.87
22:15:10|20757.86
22:15:11|20767.61
22:15:12|20771.76
22:15:13|20771.76
22:15:14|20781.79
22:15:15|20781.79
22:15:16|20781.79
22:15:17|20781.79
22:15:18|20776.54
22:15:19|20768.93
22:15:20|20768.93
22:15:21|20763.
22:15:23|20763.
22:15:24|20767.75
22:15:25|20769.52
22:15:26|20769.52
22:15:27|20769.52
22:15:29|20774.32
22:15:29|20779.72
22:15:31|20787.83
22:15:32|20787.83
22:15:33|20787.83
22:15:34|20787.97
22:15:35|20788.3
22:15:36|20788.3
22:15:37|20788.3
22:15:38|20788.3
22:15:39|20787.41
22:15:40|20787.41
22:15:41|20787.41
22:15:42|20787.41
22:15:43|20787.41
22:15:44|20787.4
22:15:45|20787.4
22:15:46|20787.4
22:15:47|20791.31
22:15:48|20789.13
22:15:50|20789.13
22:15:51|20789.13
22:15:52|20789.13
22:15:53|20789.13
22:15:54|20789.13
22:15:56|20794.44
22:15:57|20791.05
22:15:57|20791.05
22:15:59|20791.05
22:16:01|20789.6
22:16:01|20789.6
22:16:03|20789.6
22:16:04|20789.6
22:16:05|20789.6
22:16:06|20791.64
22:16:07|20791.65
22:16:08|20794.45
22:16:09|20794.45
22:16:09|20803.57
22:16:11|20803.57
22:16:12|20803.57
22:16:13|20802.55
22:16:14|20802.55
22:16:15|20802.55
22:16:16|20802.55
22:16:17|20802.55
22:16:18|20801.29
22:16:19|20801.29
22:16:20|20801.29
22:16:21|20799.13
22:16:22|20789.09
22:16:23|20782.27
22:16:24|20782.27
22:16:25|20782.27
22:16:26|20782.27
22:16:27|20782.27
22:16:29|20788.92
22:16:30|20788.92
22:16:31|20788.92
22:16:32|20788.92
22:16:33|20788.92
22:16:34|20788.92
22:16:36|20797.64
22:16:36|20798.52
22:16:38|20798.52
22:16:39|20798.52
22:16:39|20798.52
22:16:40|20798.52
22:16:42|20797.84
22:16:43|20797.84
22:16:43|20797.84
22:16:45|20802.1
22:16:46|20802.1
22:16:47|20802.1
22:16:48|20802.1
22:16:49|20802.1
22:16:50|20802.1
22:16:52|20794.36
22:16:52|20794.36
22:16:54|20788.53
22:16:55|20788.53
22:16:56|20788.53
22:16:57|20788.53
22:16:58|20788.53
22:16:59|20788.53
22:17:00|20788.53
22:17:01|20788.53
22:17:02|20788.53
22:17:03|20788.53
22:17:04|20781.34
22:17:05|20781.34
22:17:06|20768.31
22:17:07|20768.31
22:17:08|20768.31
22:17:09|20768.31
22:17:10|20766.52
22:17:11|20766.52
22:17:12|20766.52
22:17:13|20766.52
22:17:15|20766.52
22:17:15|20766.52
22:17:17|20766.52
22:17:18|20772.16
22:17:19|20772.16
22:17:20|20772.16
22:17:21|20767.46
22:17:21|20769.03
22:17:23|20769.03
22:17:24|20769.03
22:17:25|20769.03
22:17:26|20768.16
22:17:27|20768.16
22:17:28|20768.16
22:17:29|20768.16
22:17:30|20768.16
22:17:32|20768.09
22:17:33|20768.09
22:17:34|20768.09
22:17:35|20768.1
22:17:37|20768.03
22:17:38|20765.28
22:17:39|20765.28
22:17:41|20765.28
22:17:42|20755.14
22:17:43|20755.14
22:17:43|20755.14
22:17:44|20757.31
22:17:46|20757.31
22:17:47|20755.36
22:17:48|20760.49
22:17:50|20763.14
22:17:50|20763.14
22:17:52|20762.89
22:17:53|20753.37
22:17:54|20752.33
22:17:55|20752.23
22:17:55|20752.23
22:17:57|20752.23
22:17:58|20752.23
22:17:59|20752.23
22:18:00|20754.34
22:18:01|20754.34
22:18:02|20754.34
22:18:03|20754.34
22:18:04|20754.34
22:18:05|20754.34
22:18:06|20754.34
22:18:06|20754.34
22:18:08|20760.03
22:18:09|20760.03
22:18:10|20754.57
22:18:10|20752.3
22:18:11|20777.1
22:18:13|20768.49
22:18:14|20792.52
22:18:15|20781.91
22:18:16|20781.
22:18:17|20778.55
22:18:18|20778.55
22:18:19|20778.55
22:18:20|20778.55
22:18:21|20778.55
22:18:22|20778.55
22:18:23|20784.35
22:18:24|20784.35
22:18:25|20784.35
22:18:26|20784.35
22:18:27|20783.02
22:18:28|20783.02
22:18:30|20783.02
22:18:31|20783.02
22:18:32|20786.7
22:18:33|20786.7
22:18:35|20786.7
22:18:35|20786.7
22:18:37|20786.7
22:18:38|20786.7
22:18:39|20786.7
22:18:39|20786.7
22:18:41|20786.7
22:18:41|20786.7
22:18:44|20786.7
22:18:45|20793.28
22:18:46|20793.28
22:18:47|20793.28
22:18:48|20793.28
22:18:49|20794.63
22:18:50|20794.44
22:18:51|20794.44
22:18:52|20794.44
22:18:53|20794.44
22:18:54|20784.25
22:18:55|20785.01
22:18:56|20785.01
22:18:57|20785.23
22:18:58|20785.23
22:19:00|20785.23
22:19:00|20785.23
22:19:01|20785.23
22:19:03|20785.23
22:19:03|20785.23
22:19:05|20785.23
22:19:06|20785.23
22:19:07|20785.23
22:19:08|20785.23
22:19:09|20785.23
22:19:10|20785.23
22:19:11|20785.23
22:19:12|20786.05
22:19:13|20786.05
22:19:14|20786.05
22:19:15|20786.05
22:19:16|20786.05
22:19:17|20786.05
22:19:18|20786.05
22:19:19|20786.05
22:19:20|20786.05
22:19:21|20786.04
22:19:22|20783.54
22:19:23|20783.54
22:19:24|20783.54
22:19:25|20783.54
22:19:26|20780.17
22:19:27|20780.17
22:19:28|20780.17
22:19:29|20767.76
22:19:30|20766.52
22:19:32|20766.52
22:19:33|20766.52
22:19:34|20772.43
22:19:36|20772.43
22:19:37|20772.43
22:19:38|20772.43
22:19:40|20779.43
22:19:41|20779.43
22:19:42|20779.43
22:19:43|20779.43
22:19:44|20779.43
22:19:45|20783.9
22:19:47|20790.52
22:19:48|20773.41
22:19:49|20772.65
22:19:50|20772.65
22:19:52|20775.05
22:19:53|20774.26
22:19:54|20774.26
22:19:55|20774.26
22:19:56|20774.26
22:19:57|20780.08
22:19:58|20780.08
22:19:59|20778.18
22:20:00|20778.18
22:20:01|20778.18
22:20:02|20773.85
22:20:03|20773.85
22:20:04|20768.75
22:20:05|20768.75
22:20:05|20770.83
22:20:06|20770.83
22:20:07|20770.83
22:20:08|20770.83
22:20:09|20770.83
22:20:11|20770.83
22:20:11|20770.83
22:20:13|20773.14
22:20:14|20773.14
22:20:15|20773.14
22:20:17|20773.1
22:20:17|20773.1
22:20:19|20773.1
22:20:19|20772.99
22:20:21|20758.54
22:20:22|20758.54
22:20:22|20758.54
22:20:23|20758.54
22:20:25|20758.54
22:20:26|20758.54
22:20:27|20763.27
22:20:27|20763.27
22:20:28|20755.91
22:20:30|20751.93
22:20:31|20751.93
22:20:32|20751.93
22:20:33|20741.43
22:20:34|20741.43
22:20:35|20741.43
22:20:37|20737.19
22:20:38|20737.19
22:20:38|20737.19
22:20:39|20734.66
22:20:41|20734.66
22:20:42|20734.66
22:20:43|20739.09
22:20:44|20739.09
22:20:44|20738.05
22:20:46|20738.05
22:20:47|20738.05
22:20:48|20738.05
22:20:49|20740.63
22:20:50|20734.89
22:20:51|20734.89
22:20:53|20736.64
22:20:53|20736.64
22:20:54|20736.64
22:20:55|20737.22
22:20:56|20737.22
22:20:57|20737.22
22:20:59|20740.53
22:21:00|20741.8
22:21:01|20736.44
22:21:02|20736.44
22:21:03|20729.96
22:21:04|20727.6
22:21:05|20728.83
22:21:07|20728.83
22:21:08|20728.89
22:21:08|20726.91
22:21:09|20726.9
22:21:11|20726.9
22:21:12|20726.9
22:21:13|20731.65
22:21:14|20731.65
22:21:15|20721.84
22:21:16|20730.97
22:21:17|20730.97
22:21:17|20727.44
22:21:19|20727.44
22:21:20|20727.44
22:21:21|20732.94
22:21:22|20738.72
22:21:23|20745.41
22:21:24|20745.41
22:21:25|20751.
22:21:27|20751.47
22:21:27|20754.57
22:21:28|20754.57
22:21:29|20754.57
22:21:30|20756.76
22:21:32|20761.24
22:21:33|20761.24
22:21:34|20761.24
22:21:36|20759.07
22:21:36|20759.07
22:21:37|20753.08
22:21:39|20753.08
22:21:40|20753.08
22:21:40|20745.43
22:21:41|20745.43
22:21:42|20743.83
22:21:44|20743.83
22:21:45|20741.99
22:21:46|20744.2
22:21:47|20744.2
22:21:48|20744.2
22:21:49|20744.2
22:21:51|20744.2
22:21:51|20744.2
22:21:53|20737.48
22:21:53|20733.55
22:21:55|20733.55
22:21:55|20733.55
22:21:56|20733.55
22:21:58|20733.55
22:21:59|20733.55
22:22:00|20733.55
22:22:01|20733.55
22:22:02|20724.25
22:22:03|20724.25
22:22:04|20727.74
22:22:05|20727.74
22:22:06|20727.74
22:22:07|20721.84
22:22:08|20721.84
22:22:09|20721.84
22:22:10|20721.84
22:22:11|20721.84
22:22:12|20723.48
22:22:13|20723.48
22:22:14|20723.48
22:22:15|20723.48
22:22:16|20723.48
22:22:17|20723.48
22:22:18|20723.48
22:22:19|20723.48
22:22:20|20725.35
22:22:22|20725.35
22:22:23|20730.89
22:22:24|20730.89
22:22:24|20730.89
22:22:26|20730.89
22:22:26|20729.64
22:22:28|20729.63
22:22:29|20729.63
22:22:29|20729.63
22:22:30|20730.9
22:22:32|20730.9
22:22:33|20730.9
22:22:34|20743.88
22:22:34|20738.11
22:22:37|20738.11
22:22:37|20739.8
22:22:38|20739.8
22:22:40|20728.86
22:22:42|20728.86
22:22:43|20728.86
22:22:43|20721.83
22:22:45|20720.82
22:22:46|20720.82
22:22:46|20720.82
22:22:48|20720.82
22:22:50|20726.56
22:22:51|20728.79
22:22:52|20729.95
22:22:53|20729.95
22:22:54|20729.95
22:22:55|20729.95
22:22:56|20727.82
22:22:58|20722.44
22:22:58|20722.44
22:22:59|20722.45
22:23:00|20722.45
22:23:01|20722.45
22:23:03|20724.55
22:23:03|20724.55
22:23:05|20724.55
22:23:05|20724.55
22:23:06|20721.05
22:23:08|20721.05
22:23:08|20721.05
22:23:09|20721.05
22:23:10|20723.42
22:23:11|20723.42
22:23:13|20727.72
22:23:13|20727.72
22:23:15|20727.72
22:23:15|20727.72
22:23:16|20727.72
22:23:18|20727.2
22:23:19|20727.2
22:23:20|20727.2
22:23:20|20720.19
22:23:22|20720.19
22:23:23|20720.19
22:23:24|20720.19
22:23:25|20720.19
22:23:26|20720.19
22:23:27|20720.19
22:23:28|20720.19
22:23:29|20730.48
22:23:30|20730.48
22:23:31|20730.48
22:23:32|20730.48
22:23:33|20730.48
22:23:35|20730.48
22:23:36|20730.48
22:23:37|20730.48
22:23:38|20725.96
22:23:39|20725.96
22:23:40|20725.96
22:23:41|20725.96
22:23:42|20725.36
22:23:43|20725.36
22:23:45|20721.71
22:23:45|20721.71
22:23:46|20719.41
22:23:47|20719.38
22:23:48|20719.38
22:23:49|20719.38
22:23:51|20719.38
22:23:52|20719.38
22:23:53|20719.38
22:23:54|20719.38
22:23:55|20719.38
22:23:56|20719.38
22:23:58|20719.38
22:23:58|20719.38
22:24:00|20719.38
22:24:01|20719.38
22:24:02|20724.45
22:24:03|20724.45
22:24:04|20724.45
22:24:05|20741.37
22:24:06|20741.37
22:24:07|20749.67
22:24:08|20747.41
22:24:09|20755.34
22:24:10|20755.34
22:24:11|20755.87
22:24:12|20758.29
22:24:13|20758.29
22:24:14|20750.34
22:24:15|20749.6
22:24:16|20749.6
22:24:17|20750.34
22:24:18|20748.58
22:24:19|20748.58
22:24:20|20748.58
22:24:21|20748.35
22:24:22|20748.35
22:24:23|20748.35
22:24:24|20750.46
22:24:25|20750.46
22:24:26|20755.28
22:24:27|20741.37
22:24:28|20741.37
22:24:29|20741.37
22:24:30|20741.37
22:24:31|20755.73
22:24:32|20755.73
22:24:33|20755.73
22:24:34|20755.73
22:24:36|20745.8
22:24:36|20745.8
22:24:38|20752.4
22:24:39|20752.41
22:24:40|20752.41
22:24:41|20752.41
22:24:42|20752.41
22:24:43|20760.28
22:24:44|20759.33
22:24:45|20759.33
22:24:46|20753.29
22:24:47|20746.53
22:24:48|20749.31
22:24:49|20750.21
22:24:50|20750.21
22:24:52|20750.21
22:24:53|20754.61
22:24:53|20754.61
22:24:55|20754.61
22:24:57|20756.18
22:24:58|20760.34
22:24:58|20760.34
22:24:59|20756.52
22:25:00|20756.52
22:25:02|20755.18
22:25:03|20755.18
22:25:04|20755.18
22:25:05|20755.18
22:25:07|20755.18
22:25:07|20755.18
22:25:08|20755.18
22:25:10|20752.78
22:25:10|20749.53
22:25:11|20749.53
22:25:13|20749.53
22:25:13|20748.87
22:25:14|20751.27
22:25:16|20762.31
22:25:17|20764.93
22:25:18|20764.93
22:25:19|20764.93
22:25:20|20764.93
22:25:21|20754.23
22:25:22|20754.23
22:25:23|20754.23
22:25:24|20754.23
22:25:25|20754.23
22:25:26|20754.23
22:25:27|20754.23
22:25:28|20754.23
22:25:29|20756.3
22:25:30|20756.3
22:25:31|20749.46
22:25:32|20749.46
22:25:33|20749.46
22:25:34|20749.46
22:25:35|20748.87
22:25:37|20741.12
22:25:38|20741.12
22:25:39|20736.98
22:25:40|20736.98
22:25:41|20736.99
22:25:42|20736.99
22:25:44|20736.99
22:25:45|20736.99
22:25:46|20742.02
22:25:47|20740.43
22:25:48|20740.43
22:25:49|20740.43
22:25:50|20742.61
22:25:51|20742.61
22:25:52|20742.61
22:25:53|20747.88
22:25:54|20747.88
22:25:55|20747.88
22:25:56|20747.88
22:25:57|20736.65
22:25:58|20736.65
22:25:59|20736.65
22:26:00|20736.65
22:26:00|20736.65
22:26:02|20736.65
22:26:02|20736.65
22:26:04|20736.65
22:26:04|20737.23
22:26:06|20737.23
22:26:07|20737.23
22:26:07|20737.23
22:26:09|20737.23
22:26:09|20737.23
22:26:10|20737.23
22:26:11|20739.83
22:26:13|20739.83
22:26:13|20739.83
22:26:14|20740.32
22:26:16|20740.32
22:26:17|20740.32
22:26:17|20736.61
22:26:19|20736.61
22:26:20|20736.61
22:26:20|20736.61
22:26:22|20737.62
22:26:23|20737.62
22:26:23|20737.62
22:26:26|20737.62
22:26:26|20737.62
22:26:27|20737.62
22:26:28|20732.64
22:26:29|20732.64
22:26:31|20734.67
22:26:32|20734.67
22:26:33|20734.67
22:26:34|20739.27
22:26:35|20739.27
22:26:36|20739.27
22:26:38|20739.27
22:26:39|20734.52
22:26:39|20729.86
22:26:41|20729.86
22:26:42|20729.86
22:26:43|20739.28
22:26:44|20739.28
22:26:45|20739.02
22:26:45|20737.11
22:26:47|20737.11
22:26:48|20737.11
22:26:50|20737.11
22:26:50|20737.11
22:26:51|20737.11
22:26:53|20737.11
22:26:54|20737.11
22:26:55|20737.11
22:26:56|20737.11
22:26:57|20737.11
22:26:58|20737.11
22:26:59|20737.11
22:27:00|20737.11
22:27:01|20737.11
22:27:02|20737.11
22:27:03|20737.11
22:27:04|20737.11
22:27:05|20740.17
22:27:06|20740.17
22:27:07|20740.17
22:27:08|20724.85
22:27:10|20724.85
22:27:11|20724.85
22:27:12|20724.85
22:27:13|20724.85
22:27:13|20724.85
22:27:15|20719.02
22:27:15|20719.02
22:27:17|20721.66
22:27:18|20720.71
22:27:18|20720.71
22:27:20|20720.71
22:27:20|20720.71
22:27:22|20721.32
22:27:23|20721.32
22:27:25|20721.32
22:27:26|20719.78
22:27:26|20719.78
22:27:28|20719.78
22:27:29|20719.78
22:27:30|20719.78
22:27:31|20719.78
22:27:32|20719.78
22:27:32|20719.78
22:27:33|20719.49
22:27:35|20721.42
22:27:36|20721.42
22:27:37|20723.72
22:27:38|20723.72
22:27:39|20730.87
22:27:41|20733.23
22:27:41|20733.23
22:27:42|20733.23
22:27:43|20728.91
22:27:45|20728.91
22:27:45|20728.91
22:27:46|20728.91
22:27:47|20728.91
22:27:48|20728.91
22:27:49|20729.57
22:27:50|20734.07
22:27:51|20734.07
22:27:53|20734.07
22:27:54|20734.07
22:27:55|20734.07
22:27:56|20734.07
22:27:57|20734.07
22:27:58|20734.07
22:27:59|20734.07
22:28:00|20734.07
22:28:01|20734.07
22:28:02|20734.07
22:28:03|20734.07
22:28:04|20734.07
22:28:05|20740.09
22:28:06|20740.09
22:28:07|20740.09
22:28:08|20740.09
22:28:09|20743.74
22:28:10|20743.74
22:28:11|20743.74
22:28:12|20743.74
22:28:13|20743.74
22:28:14|20743.74
22:28:15|20743.74
22:28:16|20757.3
22:28:17|20757.3
22:28:18|20757.77
22:28:19|20757.77
22:28:20|20757.77
22:28:21|20757.77
22:28:22|20754.34
22:28:23|20754.34
22:28:24|20754.34
22:28:25|20754.34
22:28:26|20754.34
22:28:27|20757.7
22:28:29|20757.7
22:28:29|20757.7
22:28:30|20757.7
22:28:31|20757.7
22:28:32|20757.7
22:28:33|20757.7
22:28:34|20757.7
22:28:35|20757.7
22:28:36|20757.7
22:28:37|20757.7
22:28:39|20754.26
22:28:40|20754.25
22:28:41|20747.08
22:28:42|20743.57
22:28:44|20743.57
22:28:45|20743.57
22:28:46|20743.57
22:28:47|20743.57
22:28:48|20742.04
22:28:49|20742.04
22:28:49|20747.01
22:28:51|20747.01
22:28:52|20747.01
22:28:53|20747.01
22:28:54|20747.01
22:28:55|20747.01
22:28:57|20747.01
22:28:57|20745.93
22:28:58|20745.93
22:28:59|20745.93
22:29:00|20745.93
22:29:02|20745.93
22:29:02|20745.93
22:29:03|20745.93
22:29:04|20745.93
22:29:06|20745.93
22:29:07|20745.93
22:29:08|20745.93
22:29:09|20745.93
22:29:10|20745.93
22:29:11|20745.93
22:29:12|20756.77
22:29:13|20756.77
22:29:14|20756.77
22:29:15|20761.45
22:29:17|20761.45
22:29:18|20761.45
22:29:18|20761.82
22:29:19|20756.29
22:29:20|20758.84
22:29:22|20758.84
22:29:23|20758.84
22:29:24|20756.06
22:29:25|20756.06
22:29:26|20756.06
22:29:27|20756.06
22:29:29|20756.06
22:29:30|20756.06
22:29:31|20756.06
22:29:32|20756.06
22:29:33|20752.05
22:29:34|20747.09
22:29:35|20747.09
22:29:36|20747.09
22:29:37|20747.09
22:29:38|20747.09
22:29:39|20747.09
22:29:41|20747.09
22:29:42|20747.09
22:29:43|20747.09
22:29:45|20747.09
22:29:45|20747.09
22:29:47|20747.09
22:29:47|20747.09
22:29:49|20747.09
22:29:50|20747.09
22:29:51|20747.09
22:29:53|20748.32
22:29:53|20748.32
22:29:54|20748.32
22:29:55|20748.32
22:29:57|20749.59
22:29:58|20749.59
22:29:59|20749.59
22:30:00|20749.59
22:30:01|20749.59
22:30:02|20749.59
22:30:03|20749.13
22:30:05|20749.13
22:30:06|20747.3
22:30:07|20740.06
22:30:08|20740.06
22:30:09|20737.6
22:30:10|20737.6
22:30:12|20737.6
22:30:12|20737.6
22:30:14|20737.6
22:30:15|20733.53
22:30:15|20735.79
22:30:17|20744.29
22:30:18|20744.29
22:30:19|20747.83
22:30:19|20747.83
22:30:20|20747.83
22:30:21|20763.15
22:30:23|20763.15
22:30:24|20763.15
22:30:25|20763.15
22:30:25|20763.15
22:30:27|20763.15
22:30:27|20763.15
22:30:28|20763.15
22:30:29|20763.15
22:30:30|20763.15
22:30:31|20763.15
22:30:33|20763.15
22:30:34|20763.15
22:30:34|20763.15
22:30:36|20763.15
22:30:37|20763.15
22:30:38|20763.15
22:30:39|20763.15
22:30:40|20763.15
22:30:41|20763.15
22:30:42|20763.15
22:30:43|20763.15
22:30:44|20765.28
22:30:45|20765.28
22:30:47|20765.28
22:30:48|20765.28
22:30:49|20765.28
22:30:50|20765.28
22:30:51|20763.15
22:30:52|20763.15
22:30:52|20763.15
22:30:54|20763.15
22:30:55|20763.15
22:30:57|20763.15
22:30:58|20763.15
22:30:59|20763.15
22:31:00|20763.15
22:31:01|20763.15
22:31:02|20769.63
22:31:03|20770.67
22:31:04|20770.67
22:31:05|20770.67
22:31:06|20770.67
22:31:08|20770.57
22:31:08|20772.41
22:31:09|20765.51
22:31:10|20764.88
22:31:11|20764.88
22:31:12|20764.88
22:31:13|20764.88
22:31:14|20764.88
22:31:15|20764.88
22:31:16|20766.49
22:31:17|20768.77
22:31:19|20770.02
22:31:20|20770.02
22:31:20|20770.02
22:31:21|20770.02
22:31:23|20770.02
22:31:23|20770.02
22:31:25|20770.02
22:31:26|20770.02
22:31:27|20770.02
22:31:28|20770.02
22:31:28|20770.02
22:31:30|20770.02
22:31:31|20770.02
22:31:31|20770.02
22:31:33|20768.84
22:31:34|20768.84
22:31:35|20768.84
22:31:36|20768.84
22:31:37|20768.84
22:31:38|20768.84
22:31:39|20768.84
22:31:40|20768.84
22:31:41|20768.84
22:31:42|20768.84
22:31:43|20768.84
22:31:44|20768.84
22:31:46|20768.84
22:31:47|20768.84
22:31:49|20768.84
22:31:50|20768.84
22:31:51|20768.84
22:31:52|20768.84
22:31:53|20768.84
22:31:53|20768.84
22:31:55|20768.84
22:31:56|20768.84
22:31:57|20768.84
22:31:58|20768.84
22:31:59|20768.84
22:32:00|20768.84
22:32:01|20759.38
22:32:02|20759.38
22:32:03|20759.38
22:32:04|20759.38
22:32:05|20759.38
22:32:06|20759.38
22:32:08|20759.38
22:32:08|20759.38
22:32:09|20761.47
22:32:10|20761.47
22:32:12|20761.47
22:32:13|20761.47
22:32:14|20761.47
22:32:15|20761.47
22:32:15|20761.47
22:32:17|20761.47
22:32:18|20761.47
22:32:19|20761.47
22:32:20|20761.47
22:32:21|20761.47
22:32:22|20761.47
22:32:23|20761.47
22:32:24|20761.47
22:32:25|20761.47
22:32:26|20761.47
22:32:27|20761.47
22:32:28|20761.47
22:32:30|20761.47
22:32:30|20761.47
22:32:31|20761.47
22:32:33|20761.47
22:32:33|20761.47
22:32:35|20761.47
22:32:36|20761.47
22:32:37|20761.47
22:32:38|20761.47
22:32:38|20761.47
22:32:39|20761.47
22:32:41|20763.64
22:32:41|20763.64
22:32:43|20763.64
22:32:44|20766.64
22:32:45|20766.64
22:32:46|20766.64
22:32:47|20766.64
22:32:48|20766.64
22:32:49|20766.64
22:32:50|20766.28
22:32:52|20766.28
22:32:53|20766.28
22:32:54|20763.55
22:32:55|20763.55
22:32:56|20763.55
22:32:58|20761.55
22:32:58|20761.55
22:32:59|20761.56
22:33:00|20761.56
22:33:02|20766.48
22:33:03|20766.48
22:33:04|20766.48
22:33:05|20766.48
22:33:06|20767.68
22:33:07|20767.68
22:33:08|20767.27
22:33:09|20767.27
22:33:10|20767.27
22:33:11|20767.27
22:33:13|20767.27
22:33:14|20767.27
22:33:15|20767.27
22:33:16|20767.27
22:33:17|20765.07
22:33:17|20765.07
22:33:19|20765.07
22:33:20|20765.78
22:33:22|20765.78
22:33:23|20765.78
22:33:23|20759.89
22:33:25|20759.89
22:33:26|20756.65
22:33:27|20756.59
22:33:28|20756.59
22:33:29|20756.59
22:33:29|20753.85
22:33:31|20742.76
22:33:32|20742.76
22:33:32|20742.76
22:33:34|20742.76
22:33:35|20742.76
22:33:35|20742.76
22:33:37|20742.76
22:33:38|20742.76
22:33:39|20743.
22:33:40|20743.
22:33:42|20745.81
22:33:42|20745.81
22:33:44|20745.81
22:33:45|20731.22
22:33:47|20731.22
22:33:48|20731.22
22:33:49|20745.66
22:33:51|20745.66
22:33:51|20748.1
22:33:52|20748.1
22:33:53|20748.1
22:33:55|20748.1
22:33:56|20748.1
22:33:58|20748.1
22:33:58|20767.68
22:34:00|20767.68
22:34:01|20767.68
22:34:02|20767.68
22:34:03|20770.06
22:34:05|20770.06
22:34:06|20770.06
22:34:07|20770.06
22:34:08|20770.46
22:34:09|20770.46
22:34:10|20770.46
22:34:11|20770.67
22:34:13|20776.95
22:34:14|20778.47
22:34:16|20774.49
22:34:16|20772.28
22:34:17|20772.28
22:34:18|20772.28
22:34:19|20772.28
22:34:20|20772.28
22:34:21|20772.71
22:34:22|20772.71
22:34:23|20772.71
22:34:25|20768.29
22:34:26|20768.29
22:34:26|20770.51
22:34:28|20770.51
22:34:29|20770.51
22:34:30|20770.51
22:34:31|20770.51
22:34:32|20769.93
22:34:32|20769.93
22:34:34|20769.93
22:34:35|20769.93
22:34:36|20769.93
22:34:37|20769.93
22:34:38|20770.81
22:34:39|20770.81
22:34:40|20770.81
22:34:41|20770.81
22:34:42|20773.85
22:34:43|20773.85
22:34:44|20773.85
22:34:46|20773.85
22:34:47|20773.85
22:34:48|20773.85
22:34:49|20782.73
22:34:50|20782.73
22:34:51|20782.73
22:34:53|20784.93
22:34:54|20784.93
22:34:55|20789.72
22:34:56|20793.34
22:34:57|20793.34
22:34:58|20791.96
22:35:00|20789.68
22:35:01|20789.68
22:35:01|20789.68
22:35:03|20789.68
22:35:04|20794.44
22:35:05|20790.86
22:35:06|20790.86
22:35:06|20790.85
22:35:08|20790.85
22:35:09|20782.34
22:35:10|20782.34
22:35:11|20782.34
22:35:12|20782.34
22:35:13|20782.34
22:35:14|20782.34
22:35:15|20782.34
22:35:16|20777.94
22:35:17|20777.94
22:35:18|20782.34
22:35:19|20782.34
22:35:20|20782.34
22:35:21|20782.34
22:35:22|20781.25
22:35:24|20781.25
22:35:24|20781.25
22:35:26|20781.25
22:35:26|20781.25
22:35:27|20781.25
22:35:29|20780.02
22:35:30|20777.87
22:35:31|20777.87
22:35:31|20777.87
22:35:33|20777.87
22:35:34|20777.88
22:35:35|20781.7
22:35:36|20781.7
22:35:37|20781.7
22:35:38|20781.7
22:35:39|20781.7
22:35:40|20782.97
22:35:41|20782.97
22:35:42|20782.95
22:35:43|20782.95
22:35:44|20782.95
22:35:46|20782.97
22:35:47|20782.97
22:35:49|20782.97
22:35:50|20780.11
22:35:51|20780.11
22:35:52|20780.11
22:35:53|20780.11
22:35:54|20778.89
22:35:55|20777.24
22:35:57|20779.1
22:35:58|20779.1
22:35:59|20779.1
22:36:00|20779.1
22:36:01|20779.1
22:36:03|20779.1
22:36:03|20779.1
22:36:04|20779.1
22:36:06|20775.58
22:36:07|20775.58
22:36:07|20779.01
22:36:08|20779.01
22:36:10|20779.01
22:36:11|20779.01
22:36:13|20779.01
22:36:13|20779.01
22:36:15|20781.25
22:36:16|20781.25
22:36:17|20781.25
22:36:18|20781.25
22:36:20|20786.62
22:36:20|20791.59
22:36:21|20791.59
22:36:23|20791.59
22:36:23|20791.59
22:36:25|20796.8
22:36:26|20796.8
22:36:27|20796.8
22:36:27|20796.8
22:36:29|20796.8
22:36:29|20796.8
22:36:31|20796.8
22:36:31|20796.8
22:36:33|20793.75
22:36:34|20787.88
22:36:35|20788.35
22:36:36|20787.87
22:36:37|20787.87
22:36:38|20787.87
22:36:39|20779.06
22:36:39|20776.24
22:36:40|20771.41
22:36:42|20771.41
22:36:42|20771.41
22:36:44|20771.41
22:36:45|20772.72
22:36:46|20772.72
22:36:47|20772.72
22:36:48|20772.72
22:36:50|20776.51
22:36:51|20774.41
22:36:52|20774.41
22:36:53|20775.65
22:36:53|20775.65
22:36:54|20775.65
22:36:56|20775.65
22:36:56|20775.33
22:36:57|20775.33
22:36:58|20775.31
22:37:00|20775.31
22:37:01|20775.31
22:37:02|20775.31
22:37:03|20777.62
22:37:04|20777.62
22:37:05|20777.62
22:37:06|20778.37
22:37:07|20778.37
22:37:08|20782.61
22:37:10|20782.61
22:37:12|20782.61
22:37:13|20782.61
22:37:14|20782.61
22:37:15|20782.61
22:37:16|20782.61
22:37:17|20782.61
22:37:18|20782.61
22:37:19|20785.18
22:37:20|20785.18
22:37:21|20785.18
22:37:23|20779.65
22:37:23|20779.65
22:37:25|20779.65
22:37:26|20779.65
22:37:27|20779.65
22:37:28|20779.75
22:37:30|20778.03
22:37:30|20778.03
22:37:31|20777.26
22:37:33|20777.26
22:37:33|20777.26
22:37:34|20777.26
22:37:35|20777.26
22:37:36|20777.26
22:37:37|20777.26
22:37:39|20777.26
22:37:39|20777.26
22:37:41|20778.96
22:37:42|20778.96
22:37:43|20778.96
22:37:44|20779.88
22:37:45|20779.88
22:37:46|20779.88
22:37:47|20779.88
22:37:49|20779.18
22:37:54|20780.55
22:37:55|20779.86
22:37:55|20779.86
22:37:57|20779.86
22:37:58|20779.86
22:37:59|20779.86
22:37:59|20779.86
22:38:01|20776.78
22:38:02|20776.78
22:38:03|20776.78
22:38:04|20776.78
22:38:05|20776.78
22:38:06|20776.78
22:38:07|20776.78
22:38:08|20776.78
22:38:09|20776.78
22:38:10|20776.78
22:38:11|20776.78
22:38:12|20776.78
22:38:13|20776.78
22:38:14|20776.78
22:38:16|20776.78
22:38:17|20776.78
22:38:17|20776.78
22:38:18|20776.78
22:38:19|20776.78
22:38:21|20776.78
22:38:22|20776.78
22:38:23|20776.78
22:38:24|20776.78
22:38:25|20776.78
22:38:26|20775.12
22:38:27|20775.12
22:38:28|20775.12
22:38:29|20775.12
22:38:30|20781.59
22:38:31|20781.59
22:38:32|20781.13
22:38:33|20781.13
22:38:34|20781.13
22:38:35|20781.13
22:38:36|20781.13
22:38:37|20781.13
22:38:38|20781.13
22:38:39|20781.13
22:38:40|20781.13
22:38:41|20781.13
22:38:42|20781.13
22:38:43|20781.13
22:38:44|20781.13
22:38:45|20775.77
22:38:46|20775.77
22:38:47|20775.77
22:38:49|20775.77
22:38:50|20775.77
22:38:51|20775.77
22:38:52|20775.77
22:38:53|20775.77
22:38:54|20775.77
22:38:55|20775.77
22:38:56|20775.77
22:38:57|20775.77
22:38:58|20775.77
22:38:59|20775.77
22:39:01|20775.77
22:39:02|20775.77
22:39:02|20778.97
22:39:04|20784.85
22:39:05|20784.85
22:39:06|20779.52
22:39:07|20778.46
22:39:08|20778.46
22:39:09|20778.46
22:39:11|20778.46
22:39:12|20778.46
22:39:12|20778.46
22:39:13|20778.46
22:39:15|20778.46
22:39:16|20778.46
22:39:16|20778.46
22:39:18|20778.46
22:39:19|20778.46
22:39:20|20778.46
22:39:21|20778.46
22:39:21|20778.46
22:39:23|20778.46
22:39:24|20778.46
22:39:25|20778.99
22:39:26|20778.95
22:39:27|20778.95
22:39:28|20778.95
22:39:29|20778.95
22:39:30|20778.95
22:39:31|20778.95
22:39:32|20775.76
22:39:33|20761.26
22:39:34|20761.26
22:39:35|20767.9
22:39:36|20767.9
22:39:37|20767.9
22:39:38|20765.43
22:39:39|20759.1
22:39:40|20759.1
22:39:41|20757.68
22:39:42|20754.27
22:39:43|20754.27
22:39:44|20754.27
22:39:45|20753.54
22:39:46|20753.54
22:39:48|20753.54
22:39:49|20753.54
22:39:50|20753.54
22:39:52|20753.54
22:39:53|20749.73
22:39:54|20749.73
22:39:55|20749.73
22:39:57|20749.73
22:39:58|20749.73
22:39:59|20754.54
22:40:00|20754.54
22:40:01|20757.13
22:40:02|20757.13
22:40:04|20757.13
22:40:04|20757.13
22:40:05|20757.13
22:40:06|20750.
22:40:08|20750.
22:40:09|20750.
22:40:10|20750.
22:40:11|20750.
22:40:12|20750.
22:40:13|20767.66
22:40:14|20767.66
22:40:15|20767.66
22:40:16|20767.66
22:40:17|20767.66
22:40:18|20767.66
22:40:19|20767.66
22:40:20|20773.74
22:40:21|20773.74
22:40:22|20773.74
22:40:23|20777.57
22:40:24|20777.57
22:40:25|20777.57
22:40:26|20777.57
22:40:27|20777.48
22:40:28|20779.97
22:40:29|20779.97
22:40:30|20779.97
22:40:32|20779.97
22:40:32|20779.97
22:40:34|20779.97
22:40:34|20779.97
22:40:35|20779.97
22:40:36|20780.92
22:40:37|20779.46
22:40:38|20779.45
22:40:39|20778.87
22:40:40|20778.87
22:40:41|20779.94
22:40:43|20774.86
22:40:43|20778.
22:40:44|20778.
22:40:45|20778.68
22:40:47|20778.68
22:40:47|20778.68
22:40:48|20778.68
22:40:50|20778.88
22:40:51|20775.32
22:40:52|20767.3
22:40:53|20767.3
22:40:54|20780.69
22:40:55|20780.69
22:40:56|20784.28
22:40:57|20774.98
22:40:58|20771.64
22:40:59|20776.61
22:41:01|20782.94
22:41:02|20782.94
22:41:03|20782.94
22:41:05|20779.77
22:41:05|20771.09
22:41:07|20773.38
22:41:08|20773.38
22:41:09|20773.38
22:41:10|20773.38
22:41:11|20775.62
22:41:11|20775.62
22:41:13|20775.62
22:41:13|20775.62
22:41:15|20775.62
22:41:16|20775.62
22:41:17|20775.62
22:41:18|20775.94
22:41:19|20766.1
22:41:19|20766.1
22:41:21|20766.1
22:41:22|20766.1
22:41:22|20766.1
22:41:24|20768.26
22:41:26|20773.54
22:41:27|20773.54
22:41:27|20773.54
22:41:29|20773.54
22:41:30|20773.54
22:41:30|20773.54
22:41:31|20773.54
22:41:33|20767.43
22:41:34|20767.43
22:41:35|20767.43
22:41:35|20774.74
22:41:36|20774.74
22:41:38|20774.74
22:41:39|20774.74
22:41:39|20774.74
22:41:40|20774.74
22:41:41|20774.74
22:41:42|20774.74
22:41:43|20774.74
22:41:44|20774.74
22:41:45|20774.74
22:41:47|20774.74
22:41:48|20776.5
22:41:49|20775.71
22:41:50|20775.71
22:41:51|20775.71
22:41:52|20775.71
22:41:53|20775.71
22:41:55|20775.71
22:41:56|20775.71
22:41:56|20775.71
22:41:58|20775.71
22:42:00|20775.71
22:42:00|20775.71
22:42:01|20775.71
22:42:03|20775.71
22:42:03|20775.71
22:42:05|20775.71
22:42:06|20775.71
22:42:06|20775.71
22:42:08|20775.71
22:42:08|20780.67
22:42:09|20775.85
22:42:11|20775.85
22:42:12|20775.85
22:42:13|20775.85
22:42:14|20775.85
22:42:15|20774.26
22:42:16|20774.26
22:42:17|20774.26
22:42:18|20774.26
22:42:19|20774.26
22:42:20|20778.1
22:42:21|20778.1
22:42:22|20778.1
22:42:23|20778.1
22:42:24|20778.1
22:42:25|20778.1
22:42:26|20778.1
22:42:28|20778.1
22:42:28|20778.1
22:42:30|20778.1
22:42:31|20779.94
22:42:32|20782.02
22:42:32|20782.02
22:42:34|20782.02
22:42:35|20786.37
22:42:36|20786.37
22:42:37|20781.94
22:42:38|20781.94
22:42:39|20781.94
22:42:40|20781.94
22:42:41|20781.94
22:42:42|20781.94
22:42:43|20780.54
22:42:44|20780.54
22:42:45|20780.54
22:42:46|20780.54
22:42:47|20780.54
22:42:48|20780.54
22:42:49|20780.54
22:42:50|20780.54
22:42:52|20780.91
22:42:53|20778.62
22:42:54|20778.62
22:42:55|20777.42
22:42:57|20777.42
22:42:58|20777.42
22:42:59|20777.42
22:43:00|20777.42
22:43:01|20777.42
22:43:03|20777.42
22:43:03|20777.42
22:43:05|20777.42
22:43:06|20777.42
22:43:07|20777.42
22:43:08|20777.42
22:43:09|20787.07
22:43:10|20787.07
22:43:11|20787.07
22:43:12|20787.07
22:43:13|20787.07
22:43:14|20792.96
22:43:15|20792.96
22:43:16|20792.96
22:43:17|20782.4
22:43:18|20782.4
22:43:19|20782.4
22:43:21|20782.4
22:43:21|20782.4
22:43:22|20782.4
22:43:24|20793.37
22:43:24|20793.37
22:43:25|20794.85
22:43:26|20792.53
22:43:27|20792.53
22:43:28|20792.53
22:43:30|20791.55
22:43:31|20791.55
22:43:31|20791.55
22:43:33|20791.55
22:43:34|20791.55
22:43:34|20791.55
22:43:36|20791.55
22:43:37|20791.55
22:43:37|20791.55
22:43:39|20791.55
22:43:40|20791.55
22:43:41|20791.55
22:43:41|20791.55
22:43:43|20791.55
22:43:44|20790.84
22:43:45|20790.84
22:43:46|20790.84
22:43:47|20810.48
22:43:48|20810.48
22:43:49|20817.72
22:43:50|20826.
22:43:51|20835.
22:43:52|20835.
22:43:53|20835.
22:43:54|20835.
22:43:55|20832.07
22:43:56|20832.07
22:43:58|20832.66
22:43:59|20832.66
22:44:00|20829.3
22:44:01|20831.39
22:44:01|20831.39
22:44:03|20831.38
22:44:04|20831.38
22:44:05|20831.38
22:44:06|20826.13
22:44:08|20822.97
22:44:09|20822.97
22:44:10|20818.72
22:44:11|20819.99
22:44:12|20819.99
22:44:13|20819.99
22:44:15|20819.58
22:44:16|20819.58
22:44:17|20819.58
22:44:18|20819.58
22:44:19|20819.58
22:44:20|20819.58
22:44:21|20819.58
22:44:22|20819.58
22:44:23|20819.58
22:44:24|20819.58
22:44:25|20819.58
22:44:26|20819.58
22:44:27|20822.55
22:44:28|20822.55
22:44:29|20822.55
22:44:30|20822.55
22:44:31|20822.55
22:44:32|20822.55
22:44:33|20834.39
22:44:34|20830.45
22:44:36|20830.45
22:44:37|20830.45
22:44:38|20827.21
22:44:39|20827.21
22:44:40|20825.
22:44:40|20825.
22:44:42|20832.57
22:44:43|20828.36
22:44:43|20828.36
22:44:45|20828.36
22:44:45|20828.36
22:44:46|20832.48
22:44:48|20832.48
22:44:48|20825.05
22:44:49|20826.52
22:44:50|20826.52
22:44:52|20826.52
22:44:53|20820.22
22:44:54|20820.22
22:44:56|20820.22
22:44:57|20818.46
22:44:59|20827.17
22:44:59|20827.17
22:45:01|20824.54
22:45:02|20824.54
22:45:03|20824.54
22:45:04|20824.54
22:45:06|20824.54
22:45:07|20824.54
22:45:09|20820.12
22:45:10|20820.12
22:45:10|20820.12
22:45:12|20820.12
22:45:12|20827.45
22:45:14|20827.45
22:45:15|20827.45
22:45:16|20827.45
22:45:17|20827.45
22:45:18|20827.45
22:45:19|20827.45
22:45:20|20827.45
22:45:21|20835.96
22:45:22|20835.96
22:45:23|20835.96
22:45:24|20835.96
22:45:25|20837.13
22:45:26|20843.32
22:45:27|20838.24
22:45:28|20838.24
22:45:29|20845.45
22:45:30|20845.35
22:45:31|20841.5
22:45:32|20841.5
22:45:33|20841.5
22:45:34|20841.5
22:45:35|20839.44
22:45:36|20839.44
22:45:37|20839.44
22:45:38|20839.44
22:45:39|20840.17
22:45:40|20840.17
22:45:41|20839.82
22:45:42|20836.02
22:45:43|20840.25
22:45:44|20840.25
22:45:45|20840.25
22:45:46|20840.25
22:45:47|20839.97
22:45:48|20832.01
22:45:49|20832.01
22:45:50|20832.01
22:45:51|20822.99
22:45:52|20818.09
22:45:53|20818.09
22:45:54|20811.72
22:45:56|20813.9
22:45:57|20813.9
22:45:58|20813.9
22:45:59|20813.9
22:46:00|20813.9
22:46:02|20807.17
22:46:03|20807.17
22:46:04|20806.88
22:46:05|20799.05
22:46:06|20796.53
22:46:07|20796.53
22:46:09|20796.53
22:46:10|20796.53
22:46:10|20791.13
22:46:11|20791.13
22:46:13|20791.13
22:46:14|20786.82
22:46:14|20787.73
22:46:16|20786.82
22:46:17|20787.29
22:46:18|20786.72
22:46:20|20786.72
22:46:20|20791.72
22:46:21|20791.72
22:46:22|20784.7
22:46:23|20784.7
22:46:24|20784.7
22:46:25|20784.7
22:46:26|20784.77
22:46:27|20780.76
22:46:28|20779.3
22:46:29|20775.3
22:46:30|20775.3
22:46:32|20775.3
22:46:33|20793.7
22:46:34|20793.7
22:46:35|20777.73
22:46:36|20777.73
22:46:37|20777.73
22:46:38|20777.73
22:46:39|20777.73
22:46:40|20777.73
22:46:41|20777.73
22:46:42|20781.12
22:46:43|20781.12
22:46:44|20781.12
22:46:45|20781.12
22:46:46|20783.53
22:46:48|20782.18
22:46:48|20782.18
22:46:50|20782.18
22:46:50|20782.18
22:46:52|20782.18
22:46:52|20782.18
22:46:54|20782.18
22:46:55|20782.18
22:46:55|20782.18
22:46:57|20782.18
22:46:58|20791.09
22:47:00|20780.
22:47:00|20780.
22:47:02|20780.
22:47:03|20780.
22:47:04|20780.
22:47:05|20781.91
22:47:06|20781.91
22:47:07|20782.87
22:47:08|20787.75
22:47:10|20784.78
22:47:11|20784.78
22:47:12|20784.78
22:47:14|20784.78
22:47:14|20784.78
22:47:16|20784.78
22:47:18|20784.78
22:47:19|20784.78
22:47:19|20787.73
22:47:20|20787.73
22:47:22|20793.49
22:47:23|20793.49
22:47:24|20793.49
22:47:26|20793.49
22:47:26|20793.49
22:47:28|20792.43
22:47:28|20792.43
22:47:29|20792.43
22:47:30|20792.43
22:47:31|20792.43
22:47:33|20792.13
22:47:34|20786.69
22:47:34|20786.69
22:47:35|20782.34
22:47:36|20782.34
22:47:37|20782.34
22:47:39|20782.34
22:47:39|20782.34
22:47:41|20782.44
22:47:42|20782.44
22:47:43|20782.44
22:47:44|20782.44
22:47:45|20782.45
22:47:46|20791.55
22:47:47|20791.55
22:47:48|20791.55
22:47:49|20791.55
22:47:50|20791.55
22:47:51|20791.55
22:47:52|20791.55
22:47:53|20796.67
22:47:54|20795.35
22:47:55|20795.35
22:47:56|20795.35
22:47:58|20796.84
22:47:59|20796.84
22:48:00|20796.84
22:48:01|20796.84
22:48:02|20796.84
22:48:03|20796.84
22:48:04|20796.84
22:48:06|20783.86
22:48:07|20783.86
22:48:08|20783.86
22:48:09|20783.25
22:48:10|20783.25
22:48:11|20783.25
22:48:12|20784.57
22:48:13|20784.56
22:48:14|20787.41
22:48:15|20787.41
22:48:17|20787.41
22:48:18|20787.41
22:48:19|20787.41
22:48:20|20787.41
22:48:21|20787.41
22:48:22|20787.41
22:48:23|20782.35
22:48:24|20782.35
22:48:25|20782.35
22:48:26|20780.62
22:48:27|20787.
22:48:28|20787.
22:48:29|20787.
22:48:30|20787.
22:48:31|20787.
22:48:32|20787.
22:48:33|20787.
22:48:34|20787.
22:48:35|20787.
22:48:37|20787.
22:48:38|20787.
22:48:39|20787.
22:48:40|20787.
22:48:41|20787.
22:48:42|20789.52
22:48:43|20789.52
22:48:44|20789.52
22:48:45|20785.1
22:48:46|20785.1
22:48:47|20785.1
22:48:48|20785.1
22:48:49|20794.8
22:48:50|20794.8
22:48:51|20794.8
22:48:52|20794.8
22:48:53|20794.8
22:48:54|20792.91
22:48:55|20792.91
22:48:56|20795.23
22:48:57|20795.23
22:48:58|20795.23
22:48:59|20795.23
22:49:02|20798.3
22:49:03|20793.32
22:49:05|20793.32
22:49:05|20793.32
22:49:06|20793.32
22:49:08|20793.32
22:49:08|20793.32
22:49:09|20793.32
22:49:11|20793.32
22:49:11|20793.32
22:49:12|20792.44
22:49:14|20784.49
22:49:14|20784.49
22:49:15|20785.01
22:49:16|20785.01
22:49:18|20785.01
22:49:20|20791.42
22:49:20|20791.42
22:49:21|20792.44
22:49:22|20792.44
22:49:24|20792.44
22:49:24|20792.44
22:49:26|20792.44
22:49:27|20792.44
22:49:28|20792.44
22:49:29|20792.46
22:49:29|20792.46
22:49:31|20792.46
22:49:32|20792.46
22:49:32|20792.46
22:49:34|20792.46
22:49:35|20792.46
22:49:36|20792.46
22:49:36|20803.65
22:49:38|20791.81
22:49:39|20791.81
22:49:40|20791.81
22:49:41|20791.81
22:49:42|20788.85
22:49:43|20788.85
22:49:44|20788.85
22:49:46|20788.84
22:49:46|20788.84
22:49:47|20788.84
22:49:48|20788.84
22:49:49|20788.84
22:49:50|20788.84
22:49:51|20788.84
22:49:52|20788.84
22:49:53|20788.84
22:49:54|20788.84
22:49:55|20788.84
22:49:56|20788.84
22:49:57|20788.84
22:49:58|20788.84
22:49:59|20788.84
22:50:00|20788.84
22:50:02|20788.84
22:50:03|20788.84
22:50:04|20808.73
22:50:06|20799.46
22:50:07|20799.46
22:50:08|20806.04
22:50:09|20806.04
22:50:10|20806.05
22:50:10|20806.05
22:50:12|20806.05
22:50:13|20805.82
22:50:18|20803.83
22:50:19|20799.89
22:50:20|20799.75
22:50:21|20799.75
22:50:22|20799.82
22:50:23|20799.09
22:50:24|20799.09
22:50:25|20792.51
22:50:26|20792.95
22:50:28|20792.95
22:50:28|20792.95
22:50:30|20796.26
22:50:31|20796.26
22:50:32|20796.26
22:50:33|20796.26
22:50:35|20793.18
22:50:35|20793.18
22:50:36|20793.18
22:50:38|20797.59
22:50:39|20797.59
22:50:39|20788.87
22:50:40|20788.1
22:50:41|20788.1
22:50:43|20788.1
22:50:43|20788.1
22:50:44|20791.5
22:50:45|20791.44
22:50:46|20791.44
22:50:47|20791.44
22:50:49|20791.44
22:50:49|20792.1
22:50:51|20792.1
22:50:52|20792.1
22:50:53|20792.1
22:50:54|20792.1
22:50:55|20804.44
22:50:56|20804.44
22:50:57|20804.44
22:50:58|20804.44
22:50:59|20804.44
22:51:00|20804.44
22:51:01|20797.29
22:51:02|20797.29
22:51:04|20797.29
22:51:05|20798.22
22:51:06|20797.1
22:51:07|20791.16
22:51:08|20787.25
22:51:09|20787.25
22:51:10|20789.51
22:51:11|20789.51
22:51:13|20794.65
22:51:14|20791.55
22:51:15|20791.55
22:51:16|20798.26
22:51:16|20798.26
22:51:18|20801.86
22:51:19|20801.56
22:51:20|20799.95
22:51:21|20803.93
22:51:22|20803.93
22:51:23|20803.93
22:51:24|20800.06
22:51:25|20800.45
22:51:26|20800.06
22:51:27|20800.06
22:51:29|20795.47
22:51:29|20795.47
22:51:30|20795.47
22:51:32|20795.47
22:51:33|20795.47
22:51:34|20795.96
22:51:35|20797.21
22:51:36|20797.21
22:51:37|20796.78
22:51:37|20796.78
22:51:38|20795.3
22:51:39|20792.42
22:51:40|20792.42
22:51:41|20793.99
22:51:43|20793.99
22:51:43|20793.99
22:51:44|20798.86
22:51:46|20802.81
22:51:47|20802.81
22:51:47|20802.81
22:51:49|20802.81
22:51:50|20802.81
22:51:51|20802.81
22:51:52|20815.59
22:51:53|20815.42
22:51:54|20815.42
22:51:55|20813.91
22:51:56|20813.91
22:51:57|20806.48
22:51:58|20806.48
22:52:00|20806.48
22:52:01|20806.48
22:52:02|20797.38
22:52:03|20798.33
22:52:04|20798.32
22:52:05|20792.33
22:52:06|20792.33
22:52:07|20792.33
22:52:08|20790.3
22:52:09|20790.3
22:52:10|20790.3
22:52:11|20790.3
22:52:12|20790.3
22:52:14|20790.3
22:52:15|20790.3
22:52:16|20790.3
22:52:17|20790.3
22:52:19|20790.3
22:52:19|20790.3
22:52:21|20794.4
22:52:21|20794.4
22:52:22|20794.4
22:52:24|20794.4
22:52:25|20794.4
22:52:26|20794.4
22:52:26|20794.4
22:52:28|20794.4
22:52:29|20794.4
22:52:30|20794.4
22:52:31|20794.4
22:52:32|20794.4
22:52:33|20794.4
22:52:34|20794.4
22:52:35|20794.4
22:52:36|20794.4
22:52:36|20794.4
22:52:38|20794.4
22:52:39|20794.4
22:52:40|20794.41
22:52:41|20794.41
22:52:42|20794.41
22:52:43|20788.39
22:52:44|20790.06
22:52:45|20782.42
22:52:46|20782.42
22:52:47|20782.42
22:52:48|20784.45
22:52:49|20784.45
22:52:50|20784.45
22:52:51|20784.45
22:52:52|20787.29
22:52:53|20787.29
22:52:54|20779.85
22:52:55|20779.85
22:52:56|20778.82
22:52:58|20778.82
22:52:58|20782.53
22:53:00|20782.53
22:53:00|20782.53
22:53:02|20782.53
22:53:02|20782.53
22:53:04|20782.53
22:53:05|20782.53
22:53:07|20782.53
22:53:07|20782.53
22:53:09|20766.52
22:53:10|20764.54
22:53:11|20764.54
22:53:12|20760.22
22:53:14|20764.73
22:53:14|20764.73
22:53:15|20758.5
22:53:17|20758.5
22:53:18|20760.73
22:53:19|20760.73
22:53:21|20760.73
22:53:22|20755.6
22:53:22|20756.97
22:53:23|20756.97
22:53:25|20761.27
22:53:26|20761.73
22:53:27|20756.33
22:53:28|20752.18
22:53:29|20752.18
22:53:30|20752.18
22:53:31|20752.18
22:53:32|20749.02
22:53:34|20749.02
22:53:35|20749.02
22:53:36|20749.02
22:53:37|20758.93
22:53:38|20759.12
22:53:39|20759.12
22:53:39|20759.12
22:53:41|20764.51
22:53:43|20764.11
22:53:44|20764.11
22:53:44|20764.11
22:53:45|20754.76
22:53:46|20754.76
22:53:47|20754.76
22:53:48|20754.76
22:53:49|20754.76
22:53:50|20754.76
22:53:51|20756.17
22:53:52|20756.17
22:53:53|20756.17
22:53:54|20756.17
22:53:55|20758.66
22:53:56|20758.66
22:53:57|20758.66
22:53:59|20749.26
22:53:59|20748.85
22:54:00|20748.85
22:54:02|20750.45
22:54:03|20755.39
22:54:04|20755.39
22:54:05|20755.39
22:54:07|20755.39
22:54:08|20755.39
22:54:09|20755.39
22:54:10|20757.63
22:54:11|20757.63
22:54:11|20757.63
22:54:12|20756.93
22:54:14|20756.93
22:54:14|20756.93
22:54:16|20756.93
22:54:17|20754.91
22:54:18|20760.36
22:54:19|20760.36
22:54:20|20760.36
22:54:21|20760.36
22:54:22|20760.36
22:54:23|20760.36
22:54:24|20758.22
22:54:25|20763.02
22:54:26|20756.46
22:54:27|20756.46
22:54:28|20756.46
22:54:29|20759.32
22:54:30|20755.08
22:54:31|20755.08
22:54:32|20755.08
22:54:33|20752.76
22:54:34|20762.1
22:54:35|20762.1
22:54:36|20762.1
22:54:37|20763.69
22:54:38|20763.7
22:54:39|20758.87
22:54:41|20758.87
22:54:41|20758.87
22:54:43|20759.57
22:54:44|20759.57
22:54:45|20759.57
22:54:46|20759.57
22:54:47|20759.57
22:54:48|20759.57
22:54:49|20759.57
22:54:49|20759.57
22:54:50|20759.57
22:54:52|20759.57
22:54:53|20759.57
22:54:54|20759.57
22:54:55|20759.57
22:54:57|20757.06
22:54:58|20759.15
22:54:58|20759.15
22:55:00|20759.15
22:55:01|20759.15
22:55:02|20759.15
22:55:02|20759.56
22:55:04|20758.83
22:55:06|20758.83
22:55:07|20758.83
22:55:08|20758.83
22:55:09|20759.57
22:55:10|20760.36
22:55:11|20770.27
22:55:12|20770.27
22:55:13|20780.59
22:55:15|20780.59
22:55:16|20794.45
22:55:17|20803.33
22:55:18|20803.11
22:55:19|20808.05
22:55:20|20806.94
22:55:21|20802.36
22:55:22|20800.32
22:55:23|20800.32
22:55:24|20809.07
22:55:25|20810.03
22:55:26|20805.96
22:55:27|20805.96
22:55:28|20803.9
22:55:29|20813.04
22:55:30|20810.54
22:55:31|20810.54
22:55:32|20810.54
22:55:33|20800.41
22:55:34|20793.45
22:55:35|20791.88
22:55:36|20791.87
22:55:37|20787.98
22:55:38|20787.04
22:55:39|20790.49
22:55:40|20790.49
22:55:41|20801.38
22:55:42|20801.39
22:55:43|20801.39
22:55:44|20801.39
22:55:45|20802.26
22:55:46|20802.26
22:55:47|20808.77
22:55:48|20808.77
22:55:49|20808.71
22:55:50|20808.08
22:55:51|20819.59
22:55:52|20819.59
22:55:53|20824.63
22:55:55|20824.63
22:55:56|20834.58
22:55:57|20834.58
22:55:58|20835.36
22:55:59|20847.31
22:56:00|20846.14
22:56:01|20850.06
22:56:02|20841.88
22:56:03|20842.69
22:56:04|20836.72
22:56:06|20837.48
22:56:07|20837.48
22:56:08|20843.76
22:56:09|20849.6
22:56:10|20848.67
22:56:11|20841.55
22:56:13|20841.55
22:56:14|20840.87
22:56:15|20840.87
22:56:16|20849.41
22:56:17|20844.02
22:56:18|20842.11
22:56:19|20842.11
22:56:21|20842.11
22:56:21|20842.11
22:56:22|20842.11
22:56:24|20836.65
22:56:25|20836.65
22:56:26|20838.42
22:56:26|20838.42
22:56:27|20838.42
22:56:28|20845.52
22:56:29|20845.52
22:56:31|20835.1
22:56:31|20847.84
22:56:33|20843.77
22:56:35|20847.13
22:56:36|20847.13
22:56:37|20852.19
22:56:38|20852.2
22:56:39|20852.18
22:56:40|20852.18
22:56:41|20844.57
22:56:42|20844.57
22:56:44|20845.76
22:56:45|20845.31
22:56:45|20841.67
22:56:46|20841.67
22:56:48|20849.37
22:56:48|20849.37
22:56:49|20849.37
22:56:50|20836.88
22:56:51|20836.88
22:56:53|20836.88
22:56:53|20836.88
22:56:55|20836.88
22:56:55|20836.88
22:56:57|20836.88
22:56:58|20836.88
22:56:59|20847.2
22:57:00|20849.65
22:57:01|20845.09
22:57:02|20845.09
22:57:03|20845.09
22:57:04|20835.67
22:57:05|20829.27
22:57:06|20829.19
22:57:08|20829.19
22:57:09|20829.19
22:57:10|20829.19
22:57:10|20829.19
22:57:13|20829.87
22:57:13|20826.71
22:57:14|20822.86
22:57:15|20822.86
22:57:16|20822.86
22:57:18|20822.86
22:57:18|20822.86
22:57:20|20825.99
22:57:20|20829.18
22:57:21|20829.18
22:57:23|20829.18
22:57:24|20829.18
22:57:25|20829.18
22:57:26|20828.37
22:57:27|20828.37
22:57:28|20822.54
22:57:29|20822.63
22:57:30|20813.26
22:57:31|20813.26
22:57:32|20813.26
22:57:33|20813.26
22:57:34|20813.26
22:57:35|20813.26
22:57:36|20813.26
22:57:37|20824.07
22:57:38|20824.07
22:57:39|20824.07
22:57:40|20824.07
22:57:41|20828.61
22:57:42|20828.61
22:57:43|20828.61
22:57:44|20828.61
22:57:45|20828.61
22:57:47|20828.61
22:57:48|20828.61
22:57:49|20830.58
22:57:50|20830.58
22:57:50|20830.58
22:57:51|20830.58
22:57:52|20830.58
22:57:53|20830.58
22:57:55|20830.58
22:57:55|20830.58
22:57:56|20830.58
22:57:57|20830.58
22:57:59|20830.58
22:58:00|20830.58
22:58:00|20830.58
22:58:01|20827.59
22:58:02|20827.59
22:58:04|20827.59
22:58:05|20827.59
22:58:05|20827.59
22:58:07|20827.59
22:58:09|20827.59
22:58:10|20827.59
22:58:11|20827.59
22:58:12|20827.59
22:58:14|20827.59
22:58:15|20827.59
22:58:17|20827.59
22:58:18|20827.59
22:58:19|20827.24
22:58:20|20827.24
22:58:21|20829.74
22:58:22|20829.35
22:58:23|20829.35
22:58:24|20829.35
22:58:25|20829.35
22:58:26|20829.35
22:58:27|20829.35
22:58:28|20827.57
22:58:29|20833.48
22:58:30|20833.48
22:58:31|20833.48
22:58:32|20829.54
22:58:33|20829.54
22:58:34|20829.58
22:58:35|20829.58
22:58:36|20829.58
22:58:37|20829.58
22:58:38|20829.58
22:58:39|20830.16
22:58:40|20830.16
22:58:41|20842.12
22:58:42|20842.12
22:58:43|20842.12
22:58:44|20842.12
22:58:45|20842.12
22:58:46|20842.12
22:58:47|20850.67
22:58:48|20850.31
22:58:49|20847.63
22:58:50|20847.63
22:58:51|20847.63
22:58:52|20846.66
22:58:53|20846.66
22:58:54|20840.26
22:58:55|20840.26
22:58:56|20830.46
22:58:58|20830.46
22:58:59|20830.46
22:59:00|20825.27
22:59:01|20832.67
22:59:02|20832.67
22:59:03|20832.67
22:59:04|20832.67
22:59:05|20849.91
22:59:06|20844.85
22:59:07|20844.85
22:59:08|20844.85
22:59:10|20844.85
22:59:10|20844.85
22:59:12|20849.7
22:59:12|20855.1
22:59:15|20856.17
22:59:15|20857.13
22:59:16|20882.33
22:59:18|20896.4
22:59:19|20900.67
22:59:21|20897.65
22:59:22|20896.6
22:59:23|20887.57
22:59:24|20890.75
22:59:25|20890.75
22:59:26|20893.97
22:59:28|20891.38
22:59:29|20891.38
22:59:30|20891.38
22:59:31|20891.38
22:59:32|20882.38
22:59:33|20882.25
22:59:34|20879.55
22:59:35|20879.78
22:59:37|20892.77
22:59:38|20892.77
22:59:39|20892.77
22:59:40|20892.77
22:59:40|20892.77
22:59:42|20888.12
22:59:43|20888.12
22:59:44|20888.12
22:59:46|20886.76
22:59:46|20884.85
22:59:47|20885.26
22:59:48|20885.26
22:59:49|20885.26
22:59:50|20880.28
22:59:51|20880.28
22:59:52|20873.03
22:59:54|20875.54
22:59:54|20875.54
22:59:55|20875.54
22:59:57|20878.39
22:59:57|20880.7
22:59:58|20884.26
22:59:59|20876.23
23:00:01|20880.71
23:00:02|20880.71
23:00:03|20880.71
23:00:04|20866.08
23:00:05|20874.08
23:00:06|20874.08
23:00:07|20874.08
23:00:08|20875.86
23:00:09|20875.46
23:00:11|20882.91
23:00:12|20882.91
23:00:13|20879.34
23:00:15|20873.09
23:00:16|20873.54
23:00:18|20873.54
23:00:19|20880.37
23:00:20|20881.95
23:00:22|20887.83
23:00:22|20890.77
23:00:24|20890.59
23:00:25|20890.59
23:00:26|20890.59
23:00:27|20890.59
23:00:28|20889.57
23:00:29|20895.69
23:00:30|20894.07
23:00:31|20890.68
23:00:33|20890.68
23:00:34|20890.68
23:00:36|20890.68
23:00:37|20890.68
23:00:37|20891.49
23:00:38|20891.49
23:00:39|20895.02
23:00:41|20895.02
23:00:42|20895.02
23:00:43|20895.02
23:00:44|20895.02
23:00:45|20895.02
23:00:46|20889.58
23:00:47|20889.58
23:00:48|20889.58
23:00:49|20889.58
23:00:50|20889.58
23:00:52|20889.58
23:00:53|20889.58
23:00:54|20889.58
23:00:54|20896.8
23:00:55|20896.8
23:00:57|20896.93
23:00:57|20896.93
23:00:58|20896.93
23:00:59|20896.93
23:01:01|20904.06
23:01:02|20901.28
23:01:02|20901.28
23:01:04|20899.66
23:01:05|20900.89
23:01:06|20885.49
23:01:07|20888.83
23:01:08|20888.83
23:01:09|20888.83
23:01:10|20880.76
23:01:12|20880.76
23:01:13|20881.66
23:01:14|20881.66
23:01:16|20880.64
23:01:17|20880.64
23:01:18|20880.64
23:01:20|20881.06
23:01:21|20881.06
23:01:22|20881.06
23:01:23|20881.06
23:01:24|20880.03
23:01:26|20880.03
23:01:26|20883.57
23:01:27|20883.57
23:01:28|20883.04
23:01:29|20883.04
23:01:30|20880.12
23:01:31|20883.58
23:01:32|20883.58
23:01:33|20889.71
23:01:35|20889.71
23:01:35|20889.71
23:01:37|20889.71
23:01:37|20889.71
23:01:38|20889.71
23:01:39|20881.67
23:01:41|20881.67
23:01:41|20881.67
23:01:43|20881.67
23:01:43|20881.67
23:01:44|20881.67
23:01:45|20880.7
23:01:47|20880.7
23:01:47|20880.7
23:01:49|20880.7
23:01:49|20880.7
23:01:51|20880.7
23:01:51|20883.29
23:01:53|20883.29
23:01:53|20883.29
23:01:55|20883.29
23:01:55|20883.29
23:01:56|20884.89
23:01:57|20884.89
23:01:58|20884.89
23:01:59|20884.89
23:02:00|20887.77
23:02:02|20882.09
23:02:02|20882.09
23:02:03|20882.09
23:02:04|20882.09
23:02:05|20882.09
23:02:06|20882.09
23:02:07|20882.09
23:02:08|20882.09
23:02:09|20882.09
23:02:10|20882.09
23:02:12|20882.09
23:02:13|20882.09
23:02:14|20882.09
23:02:15|20882.09
23:02:17|20869.32
23:02:18|20870.12
23:02:19|20870.12
23:02:20|20870.12
23:02:21|20870.11
23:02:22|20870.11
23:02:23|20870.11
23:02:25|20870.11
23:02:27|20870.79
23:02:27|20870.79
23:02:28|20870.79
23:02:29|20876.43
23:02:31|20877.24
23:02:31|20877.24
23:02:33|20888.33
23:02:34|20888.33
23:02:35|20888.33
23:02:36|20888.33
23:02:37|20888.33
23:02:38|20888.33
23:02:39|20888.33
23:02:40|20892.5
23:02:41|20892.5
23:02:42|20892.5
23:02:43|20892.5
23:02:44|20892.5
23:02:45|20892.5
23:02:46|20892.5
23:02:47|20892.5
23:02:48|20892.5
23:02:49|20890.71
23:02:50|20890.71
23:02:51|20890.7
23:02:52|20889.52
23:02:53|20889.52
23:02:54|20886.59
23:02:55|20883.96
23:02:56|20883.96
23:02:57|20883.96
23:02:58|20883.96
23:02:59|20883.96
23:03:00|20883.96
23:03:02|20883.96
23:03:02|20883.96
23:03:03|20883.96
23:03:04|20883.96
23:03:05|20884.81
23:03:07|20884.81
23:03:08|20884.81
23:03:09|20884.81
23:03:10|20874.8
23:03:11|20870.93
23:03:12|20870.93
23:03:14|20870.93
23:03:15|20868.
23:03:16|20868.
23:03:18|20868.
23:03:19|20864.3
23:03:20|20864.3
23:03:21|20864.3
23:03:22|20864.3
23:03:23|20864.3
23:03:24|20864.3
23:03:25|20864.3
23:03:26|20864.3
23:03:27|20861.81
23:03:29|20861.81
23:03:30|20861.81
23:03:30|20859.4
23:03:32|20859.4
23:03:34|20863.8
23:03:34|20869.24
23:03:35|20869.24
23:03:36|20869.24
23:03:37|20869.24
23:03:38|20869.24
23:03:39|20861.95
23:03:40|20861.03
23:03:41|20861.75
23:03:42|20861.75
23:03:43|20868.61
23:03:45|20868.61
23:03:45|20868.61
23:03:46|20868.61
23:03:47|20868.61
23:03:48|20868.61
23:03:49|20868.61
23:03:50|20873.45
23:03:51|20872.93
23:03:52|20872.93
23:03:53|20872.93
23:03:54|20872.93
23:03:55|20867.17
23:03:57|20867.17
23:03:58|20867.17
23:03:58|20867.17
23:04:00|20867.17
23:04:01|20871.26
23:04:01|20870.36
23:04:03|20870.36
23:04:03|20870.12
23:04:04|20864.9
23:04:06|20864.89
23:04:07|20864.89
23:04:07|20864.9
23:04:09|20863.85
23:04:09|20863.85
23:04:11|20863.85
23:04:12|20860.88
23:04:12|20872.49
23:04:14|20872.49
23:04:16|20872.49
23:04:17|20864.25
23:04:18|20864.25
23:04:20|20869.57
23:04:20|20867.2
23:04:22|20867.2
23:04:23|20867.2
23:04:23|20866.4
23:04:25|20869.9
23:04:26|20869.9
23:04:27|20869.9
23:04:28|20868.9
23:04:30|20868.91
23:04:31|20868.91
23:04:31|20862.22
23:04:33|20862.94
23:04:35|20862.82
23:04:36|20865.88
23:04:37|20865.88
23:04:38|20865.88
23:04:40|20865.88
23:04:41|20861.84
23:04:41|20868.71
23:04:42|20867.59
23:04:43|20867.59
23:04:44|20868.09
23:04:45|20867.09
23:04:47|20867.09
23:04:47|20867.72
23:04:49|20867.15
23:04:50|20867.35
23:04:51|20867.35
23:04:52|20869.91
23:04:53|20869.91
23:04:54|20869.91
23:04:55|20869.91
23:04:56|20869.91
23:04:57|20869.91
23:04:58|20869.91
23:04:59|20881.97
23:05:00|20878.25
23:05:01|20875.35
23:05:02|20875.35
23:05:03|20875.35
23:05:04|20867.98
23:05:05|20867.98
23:05:06|20867.98
23:05:07|20867.98
23:05:08|20867.98
23:05:09|20867.98
23:05:12|20877.87
23:05:13|20875.93
23:05:14|20875.93
23:05:15|20875.93
23:05:17|20875.93
23:05:18|20875.93
23:05:20|20875.93
23:05:21|20872.39
23:05:23|20872.39
23:05:23|20872.39
23:05:25|20866.36
23:05:26|20862.6
23:05:27|20862.53
23:05:28|20862.53
23:05:29|20862.53
23:05:30|20862.53
23:05:31|20862.53
23:05:32|20862.53
23:05:33|20862.53
23:05:34|20862.53
23:05:35|20862.53
23:05:36|20862.53
23:05:38|20862.53
23:05:39|20862.53
23:05:40|20862.53
23:05:40|20867.64
23:05:42|20867.64
23:05:43|20867.64
23:05:44|20862.45
23:05:45|20866.19
23:05:46|20866.19
23:05:47|20866.19
23:05:47|20866.19
23:05:49|20863.57
23:05:51|20863.57
23:05:51|20863.57
23:05:52|20863.57
23:05:53|20863.57
23:05:54|20863.57
23:05:55|20863.57
23:05:56|20866.21
23:05:57|20866.21
23:05:58|20866.21
23:05:59|20866.21
23:06:01|20866.21
23:06:02|20866.21
23:06:03|20866.21
23:06:04|20881.17
23:06:05|20881.17
23:06:06|20881.17
23:06:07|20880.43
23:06:08|20880.43
23:06:10|20880.43
23:06:10|20880.43
23:06:12|20880.43
23:06:12|20880.43
23:06:14|20875.86
23:06:15|20872.28
23:06:16|20872.28
23:06:17|20869.7
23:06:18|20866.85
23:06:19|20866.85
23:06:21|20866.85
23:06:23|20866.85
23:06:23|20866.85
23:06:25|20865.81
23:06:26|20865.81
23:06:27|20865.81
23:06:28|20866.44
23:06:29|20866.44
23:06:30|20866.44
23:06:32|20866.44
23:06:33|20866.44
23:06:34|20866.44
23:06:35|20867.63
23:06:36|20868.54
23:06:37|20868.54
23:06:38|20868.54
23:06:40|20868.54
23:06:40|20868.54
23:06:41|20868.54
23:06:43|20868.54
23:06:44|20868.54
23:06:44|20868.54
23:06:46|20868.54
23:06:46|20868.54
23:06:47|20868.54
23:06:49|20868.54
23:06:49|20868.54
23:06:51|20868.54
23:06:51|20868.54
23:06:52|20868.54
23:06:53|20868.54
23:06:55|20868.54
23:06:56|20868.54
23:06:57|20868.54
23:06:57|20868.54
23:06:59|20868.54
23:07:00|20868.54
23:07:01|20868.54
23:07:02|20868.54
23:07:03|20870.42
23:07:04|20870.42
23:07:05|20870.41
23:07:06|20870.41
23:07:07|20870.42
23:07:08|20877.26
23:07:10|20877.26
23:07:10|20877.26
23:07:12|20876.32
23:07:12|20873.
23:07:14|20873.
23:07:15|20873.
23:07:17|20873.
23:07:18|20868.77
23:07:19|20868.77
23:07:21|20868.77
23:07:21|20869.83
23:07:22|20870.04
23:07:24|20868.93
23:07:25|20868.93
23:07:26|20868.93
23:07:28|20868.93
23:07:29|20868.93
23:07:30|20868.55
23:07:30|20868.55
23:07:32|20868.55
23:07:33|20868.55
23:07:34|20868.55
23:07:35|20868.55
23:07:36|20868.55
23:07:37|20868.55
23:07:38|20871.89
23:07:39|20872.45
23:07:40|20872.45
23:07:41|20872.45
23:07:42|20873.29
23:07:43|20877.26
23:07:44|20877.26
23:07:45|20877.26
23:07:46|20876.13
23:07:48|20875.79
23:07:49|20875.79
23:07:50|20875.79
23:07:51|20875.79
23:07:52|20875.79
23:07:53|20873.39
23:07:54|20871.29
23:07:55|20871.29
23:07:56|20871.29
23:07:57|20870.88
23:07:58|20870.88
23:07:59|20870.88
23:08:00|20868.82
23:08:01|20868.82
23:08:02|20868.82
23:08:03|20870.41
23:08:04|20870.41
23:08:05|20870.41
23:08:06|20870.41
23:08:07|20870.41
23:08:08|20870.41
23:08:09|20867.95
23:08:10|20860.06
23:08:11|20860.06
23:08:12|20860.67
23:08:13|20861.02
23:08:14|20859.65
23:08:15|20859.65
23:08:16|20859.65
23:08:17|20859.65
23:08:19|20859.65
23:08:20|20859.65
23:08:22|20859.65
23:08:23|20858.82
23:08:24|20858.82
23:08:25|20858.82
23:08:27|20858.82
23:08:28|20858.82
23:08:29|20858.82
23:08:30|20857.56
23:08:30|20857.56
23:08:32|20858.63
23:08:34|20858.63
23:08:35|20858.63
23:08:36|20858.62
23:08:36|20858.62
23:08:38|20858.62
23:08:39|20857.55
23:08:40|20857.56
23:08:42|20857.56
23:08:43|20857.56
23:08:43|20857.56
23:08:45|20857.56
23:08:46|20857.56
23:08:46|20857.56
23:08:48|20861.3
23:08:49|20861.3
23:08:50|20861.3
23:08:51|20861.3
23:08:52|20861.3
23:08:53|20861.3
23:08:54|20861.3
23:08:56|20861.29
23:08:56|20861.29
23:08:57|20861.29
23:08:58|20861.29
23:08:59|20861.29
23:09:00|20861.29
23:09:01|20858.58
23:09:02|20858.58
23:09:03|20858.58
23:09:04|20858.58
23:09:05|20858.58
23:09:06|20858.58
23:09:07|20858.58
23:09:08|20858.58
23:09:09|20858.58
23:09:10|20858.58
23:09:11|20858.58
23:09:12|20858.58
23:09:13|20858.58
23:09:14|20858.58
23:09:15|20858.58
23:09:16|20858.58
23:09:17|20858.58
23:09:18|20858.58
23:09:19|20858.58
23:09:20|20858.58
23:09:22|20858.58
23:09:23|20858.58
23:09:24|20858.58
23:09:25|20858.58
23:09:26|20858.58
23:09:26|20858.58
23:09:27|20858.58
23:09:29|20860.69
23:09:30|20860.69
23:09:31|20859.85
23:09:33|20859.85
23:09:33|20859.85
23:09:34|20859.85
23:09:35|20859.85
23:09:37|20859.85
23:09:38|20859.85
23:09:39|20859.85
23:09:40|20859.41
23:09:41|20859.41
23:09:42|20859.41
23:09:43|20859.41
23:09:44|20862.92
23:09:45|20869.72
23:09:46|20869.72
23:09:47|20869.72
23:09:48|20869.72
23:09:49|20869.72
23:09:50|20869.72
23:09:52|20869.72
23:09:52|20866.78
23:09:53|20866.78
23:09:55|20865.67
23:09:56|20865.67
23:09:56|20865.67
23:09:57|20865.67
23:09:59|20865.67
23:10:00|20865.67
23:10:01|20865.67
23:10:02|20868.91
23:10:02|20868.91
23:10:04|20863.84
23:10:05|20863.84
23:10:06|20863.84
23:10:08|20863.84
23:10:08|20863.84
23:10:10|20858.55
23:10:11|20858.55
23:10:12|20858.55
23:10:12|20858.55
23:10:14|20860.67
23:10:14|20860.67
23:10:15|20860.67
23:10:16|20860.67
23:10:17|20860.67
23:10:19|20860.67
23:10:21|20860.67
23:10:22|20860.67
23:10:23|20860.67
23:10:24|20860.67
23:10:25|20860.67
23:10:26|20860.67
23:10:27|20860.67
23:10:28|20860.67
23:10:30|20860.67
23:10:31|20860.67
23:10:32|20860.67
23:10:33|20860.67
23:10:34|20860.67
23:10:35|20860.67
23:10:36|20860.67
23:10:37|20860.67
23:10:38|20860.67
23:10:39|20860.67
23:10:41|20860.67
23:10:41|20860.67
23:10:43|20860.67
23:10:44|20861.11
23:10:45|20861.11
23:10:46|20861.11
23:10:47|20861.11
23:10:48|20860.4
23:10:49|20860.25
23:10:50|20860.25
23:10:51|20860.25
23:10:52|20860.41
23:10:53|20860.41
23:10:54|20860.41
23:10:55|20863.67
23:10:56|20863.67
23:10:57|20863.67
23:10:58|20863.67
23:10:59|20861.89
23:11:00|20861.89
23:11:01|20861.89
23:11:02|20861.89
23:11:03|20861.89
23:11:05|20861.89
23:11:06|20861.89
23:11:07|20861.89
23:11:08|20861.89
23:11:09|20861.89
23:11:10|20861.89
23:11:11|20861.89
23:11:11|20861.89
23:11:12|20861.89
23:11:14|20861.89
23:11:15|20871.43
23:11:16|20876.01
23:11:17|20876.01
23:11:17|20876.01
23:11:19|20876.01
23:11:20|20876.01
23:11:21|20876.01
23:11:23|20876.01
23:11:23|20874.09
23:11:24|20874.09
23:11:25|20874.09
23:11:27|20874.09
23:11:28|20874.09
23:11:28|20874.09
23:11:29|20874.09
23:11:30|20874.09
23:11:32|20874.09
23:11:32|20874.09
23:11:33|20874.09
23:11:34|20874.09
23:11:36|20874.09
23:11:37|20874.09
23:11:38|20874.09
23:11:39|20874.09
23:11:40|20874.09
23:11:41|20874.09
23:11:42|20874.09
23:11:43|20874.09
23:11:44|20869.16
23:11:46|20869.16
23:11:47|20872.1
23:11:47|20877.87
23:11:48|20877.87
23:11:49|20877.87
23:11:50|20877.87
23:11:52|20878.52
23:11:53|20878.52
23:11:54|20878.52
23:11:55|20878.52
23:11:55|20878.52
23:11:57|20878.52
23:11:59|20878.5
23:11:59|20878.5
23:12:00|20878.5
23:12:01|20878.5
23:12:02|20878.5
23:12:04|20878.5
23:12:05|20878.5
23:12:06|20878.5
23:12:07|20878.5
23:12:08|20878.5
23:12:09|20877.93
23:12:10|20876.87
23:12:11|20876.87
23:12:12|20876.87
23:12:13|20876.87
23:12:14|20876.87
23:12:15|20876.87
23:12:16|20876.87
23:12:17|20876.87
23:12:18|20878.52
23:12:19|20878.52
23:12:20|20878.52
23:12:21|20878.52
23:12:23|20878.52
23:12:23|20878.52
23:12:24|20878.52
23:12:25|20878.52
23:12:26|20878.52
23:12:27|20878.52
23:12:29|20878.52
23:12:30|20878.52
23:12:31|20878.52
23:12:32|20883.46
23:12:33|20883.46
23:12:34|20883.46
23:12:34|20883.46
23:12:36|20892.63
23:12:37|20892.63
23:12:38|20892.63
23:12:39|20892.63
23:12:40|20892.63
23:12:41|20892.63
23:12:42|20892.63
23:12:43|20892.63
23:12:43|20892.63
23:12:45|20892.63
23:12:46|20888.65
23:12:47|20888.65
23:12:47|20888.65
23:12:48|20885.86
23:12:49|20885.86
23:12:51|20885.86
23:12:52|20885.86
23:12:53|20885.86
23:12:54|20885.86
23:12:55|20885.86
23:12:56|20885.86
23:12:57|20885.86
23:12:58|20886.94
23:12:59|20886.94
23:13:00|20886.94
23:13:01|20879.58
23:13:02|20879.58
23:13:03|20881.51
23:13:04|20881.51
23:13:05|20881.51
23:13:06|20881.51
23:13:07|20881.51
23:13:08|20881.51
23:13:09|20881.51
23:13:10|20881.51
23:13:11|20881.51
23:13:12|20886.4
23:13:14|20886.99
23:13:14|20886.99
23:13:15|20889.42
23:13:16|20889.1
23:13:18|20889.1
23:13:19|20889.1
23:13:20|20885.53
23:13:21|20880.83
23:13:22|20880.83
23:13:24|20880.84
23:13:24|20880.84
23:13:26|20880.84
23:13:27|20880.84
23:13:28|20880.84
23:13:29|20880.84
23:13:30|20880.84
23:13:32|20882.53
23:13:33|20877.01
23:13:34|20877.01
23:13:35|20877.41
23:13:36|20877.83
23:13:37|20877.84
23:13:38|20877.89
23:13:39|20877.89
23:13:41|20877.89
23:13:42|20877.89
23:13:43|20877.89
23:13:44|20868.99
23:13:44|20877.73
23:13:46|20877.73
23:13:47|20877.73
23:13:48|20884.28
23:13:49|20884.78
23:13:50|20884.78
23:13:51|20884.23
23:13:52|20884.23
23:13:53|20884.23
23:13:54|20884.23
23:13:55|20884.23
23:13:56|20884.23
23:13:57|20884.23
23:13:58|20876.89
23:13:59|20876.89
23:14:00|20876.89
23:14:02|20876.89
23:14:02|20876.89
23:14:03|20876.89
23:14:05|20876.89
23:14:06|20876.89
23:14:07|20876.89
23:14:08|20876.89
23:14:09|20876.89
23:14:10|20876.89
23:14:11|20876.89
23:14:12|20876.89
23:14:13|20876.89
23:14:14|20876.89
23:14:15|20876.89
23:14:16|20876.89
23:14:17|20873.94
23:14:18|20873.94
23:14:19|20873.94
23:14:20|20873.94
23:14:21|20873.94
23:14:23|20873.94
23:14:24|20873.94
23:14:25|20873.94
23:14:27|20873.94
23:14:28|20873.94
23:14:29|20873.94
23:14:30|20873.94
23:14:31|20873.94
23:14:32|20873.94
23:14:33|20873.94
23:14:34|20873.94
23:14:35|20873.94
23:14:36|20873.94
23:14:37|20873.94
23:14:38|20873.94
23:14:39|20873.94
23:14:40|20873.94
23:14:42|20872.38
23:14:42|20872.38
23:14:43|20872.38
23:14:45|20875.05
23:14:45|20882.89
23:14:47|20882.89
23:14:47|20882.89
23:14:48|20882.89
23:14:50|20882.89
23:14:51|20882.89
23:14:51|20882.89
23:14:52|20882.59
23:14:53|20882.59
23:14:54|20882.59
23:14:55|20882.59
23:14:56|20882.59
23:14:57|20880.68
23:14:59|20880.68
23:14:59|20880.68
23:15:00|20880.68
23:15:02|20881.16
23:15:03|20881.16
23:15:04|20881.16
23:15:06|20881.08
23:15:06|20880.92
23:15:08|20880.92
23:15:09|20881.4
23:15:10|20881.4
23:15:11|20882.16
23:15:11|20882.16
23:15:13|20882.16
23:15:14|20882.16
23:15:14|20882.16
23:15:15|20882.16
23:15:17|20878.47
23:15:18|20878.47
23:15:19|20878.47
23:15:19|20878.47
23:15:21|20868.25
23:15:22|20868.26
23:15:24|20868.26
23:15:25|20868.26
23:15:26|20868.26
23:15:27|20870.65
23:15:29|20870.65
23:15:29|20870.65
23:15:30|20877.73
23:15:31|20877.73
23:15:33|20876.9
23:15:34|20876.9
23:15:35|20876.9
23:15:36|20876.9
23:15:37|20876.9
23:15:38|20875.65
23:15:39|20875.65
23:15:41|20875.65
23:15:42|20875.65
23:15:42|20875.65
23:15:44|20875.65
23:15:45|20875.65
23:15:46|20875.65
23:15:47|20875.65
23:15:48|20875.65
23:15:50|20875.65
23:15:50|20875.65
23:15:51|20875.65
23:15:53|20874.17
23:15:53|20874.48
23:15:54|20874.17
23:15:55|20874.17
23:15:56|20874.17
23:15:57|20874.17
23:15:58|20874.17
23:15:59|20874.17
23:16:00|20874.17
23:16:01|20874.17
23:16:02|20874.17
23:16:04|20873.15
23:16:05|20873.15
23:16:05|20873.15
23:16:07|20873.15
23:16:08|20873.15
23:16:09|20873.15
23:16:10|20873.15
23:16:11|20863.92
23:16:12|20861.83
23:16:13|20861.81
23:16:14|20859.16
23:16:15|20859.16
23:16:16|20859.16
23:16:17|20859.16
23:16:18|20859.16
23:16:19|20859.16
23:16:20|20859.16
23:16:21|20859.16
23:16:22|20859.16
23:16:23|20859.16
23:16:24|20859.15
23:16:26|20859.15
23:16:27|20859.15
23:16:28|20859.15
23:16:30|20859.15
23:16:31|20859.15
23:16:33|20859.15
23:16:34|20859.15
23:16:35|20859.15
23:16:36|20863.28
23:16:37|20863.28
23:16:38|20863.28
23:16:39|20866.98
23:16:40|20873.64
23:16:41|20873.65
23:16:42|20879.27
23:16:44|20880.71
23:16:44|20880.71
23:16:46|20880.71
23:16:47|20880.71
23:16:48|20878.38
23:16:49|20878.38
23:16:50|20878.38
23:16:50|20878.38
23:16:52|20878.38
23:16:53|20885.52
23:16:55|20889.87
23:16:55|20892.89
23:16:56|20894.14
23:16:57|20897.53
23:16:58|20905.24
23:16:59|20906.97
23:17:00|20908.03
23:17:01|20913.91
23:17:02|20914.65
23:17:03|20915.86
23:17:04|20915.37
23:17:05|20905.6
23:17:06|20905.56
23:17:07|20911.77
23:17:08|20906.08
23:17:09|20906.08
23:17:11|20906.08
23:17:11|20897.76
23:17:13|20897.76
23:17:14|20888.99
23:17:15|20888.99
23:17:16|20888.98
23:17:17|20885.72
23:17:18|20885.68
23:17:19|20885.68
23:17:20|20885.73
23:17:21|20885.73
23:17:21|20888.25
23:17:22|20892.39
23:17:24|20899.12
23:17:24|20893.14
23:17:26|20893.14
23:17:27|20893.14
23:17:29|20893.14
23:17:30|20894.13
23:17:31|20893.99
23:17:33|20893.99
23:17:34|20887.45
23:17:34|20887.45
23:17:36|20883.31
23:17:37|20882.81
23:17:38|20880.64
23:17:39|20874.02
23:17:40|20874.6
23:17:41|20874.6
23:17:42|20876.31
23:17:43|20877.72
23:17:44|20877.72
23:17:45|20873.36
23:17:46|20873.88
23:17:47|20873.28
23:17:49|20869.16
23:17:50|20869.16
23:17:50|20869.16
23:17:52|20869.16
23:17:52|20871.77
23:17:54|20871.48
23:17:55|20871.48
23:17:56|20865.68
23:17:57|20865.68
23:17:58|20865.68
23:17:59|20863.78
23:18:00|20861.82
23:18:01|20861.82
23:18:02|20861.82
23:18:04|20860.75
23:18:05|20860.75
23:18:05|20861.11
23:18:07|20860.19
23:18:08|20860.19
23:18:08|20860.19
23:18:10|20857.85
23:18:10|20857.85
23:18:12|20857.85
23:18:13|20859.25
23:18:14|20859.97
23:18:15|20859.97
23:18:16|20861.02
23:18:18|20861.02
23:18:19|20861.02
23:18:21|20861.02
23:18:22|20861.05
23:18:23|20861.05
23:18:24|20861.05
23:18:25|20853.57
23:18:26|20854.34
23:18:27|20854.73
23:18:28|20854.73
23:18:29|20854.73
23:18:30|20854.73
23:18:32|20854.91
23:18:33|20854.91
23:18:35|20851.07
23:18:36|20851.07
23:18:37|20851.07
23:18:38|20851.08
23:18:39|20851.08
23:18:40|20851.08
23:18:41|20851.08
23:18:42|20851.08
23:18:43|20851.08
23:18:44|20850.41
23:18:45|20847.98
23:18:46|20848.72
23:18:47|20848.72
23:18:49|20854.75
23:18:50|20854.75
23:18:51|20854.75
23:18:52|20856.17
23:18:53|20854.34
23:18:53|20856.18
23:18:54|20856.18
23:18:56|20856.18
23:18:57|20856.18
23:18:58|20856.18
23:18:59|20852.7
23:19:00|20852.7
23:19:01|20852.7
23:19:02|20849.95
23:19:03|20849.95
23:19:04|20839.72
23:19:05|20840.71
23:19:06|20840.81
23:19:07|20840.81
23:19:08|20840.81
23:19:09|20840.81
23:19:10|20840.81
23:19:11|20848.04
23:19:12|20848.04
23:19:13|20848.04
23:19:14|20848.04
23:19:15|20848.04
23:19:16|20848.04
23:19:17|20848.04
23:19:18|20848.04
23:19:19|20848.04
23:19:20|20848.04
23:19:22|20848.04
23:19:22|20848.04
23:19:23|20848.04
23:19:25|20848.04
23:19:25|20848.04
23:19:26|20848.04
23:19:28|20848.04
23:19:29|20848.04
23:19:30|20848.04
23:19:31|20848.04
23:19:33|20845.74
23:19:33|20845.74
23:19:35|20845.74
23:19:36|20844.41
23:19:37|20844.41
23:19:38|20844.69
23:19:39|20851.59
23:19:40|20854.73
23:19:42|20857.54
23:19:43|20857.54
23:19:44|20857.54
23:19:45|20857.54
23:19:46|20857.54
23:19:47|20855.03
23:19:48|20855.03
23:19:49|20855.03
23:19:50|20855.03
23:19:51|20855.03
23:19:52|20855.03
23:19:53|20857.09
23:19:54|20857.04
23:19:55|20857.04
23:19:56|20857.04
23:19:57|20857.04
23:19:58|20857.05
23:19:59|20857.05
23:20:00|20857.05
23:20:01|20857.05
23:20:02|20857.05
23:20:03|20857.05
23:20:04|20857.05
23:20:05|20857.05
23:20:06|20857.05
23:20:07|20857.05
23:20:08|20857.05
23:20:09|20857.05
23:20:10|20857.05
23:20:11|20859.32
23:20:13|20859.32
23:20:14|20859.33
23:20:15|20859.16
23:20:16|20859.16
23:20:17|20859.16
23:20:19|20859.16
23:20:19|20849.06
23:20:20|20849.06
23:20:21|20849.06
23:20:22|20849.06
23:20:23|20849.06
23:20:24|20849.06
23:20:25|20849.06
23:20:26|20849.06
23:20:27|20849.06
23:20:28|20849.06
23:20:30|20849.06
23:20:31|20853.29
23:20:32|20853.29
23:20:33|20853.29
23:20:35|20853.29
23:20:36|20853.29
23:20:37|20853.29
23:20:39|20853.34
23:20:39|20853.34
23:20:40|20853.34
23:20:41|20853.34
23:20:42|20855.63
23:20:43|20855.63
23:20:44|20853.3
23:20:46|20853.3
23:20:47|20853.3
23:20:47|20853.3
23:20:48|20853.3
23:20:50|20853.3
23:20:50|20853.3
23:20:52|20853.3
23:20:53|20853.31
23:20:53|20853.31
23:20:55|20853.31
23:20:55|20853.31
23:20:57|20853.31
23:20:58|20853.31
23:20:59|20853.31
23:21:00|20853.31
23:21:01|20853.31
23:21:02|20853.31
23:21:03|20848.
23:21:04|20848.
23:21:05|20848.
23:21:05|20846.8
23:21:07|20846.8
23:21:08|20839.
23:21:09|20834.26
23:21:10|20824.61
23:21:11|20816.12
23:21:12|20820.64
23:21:13|20822.6
23:21:14|20822.6
23:21:15|20823.01
23:21:16|20818.45
23:21:17|20818.45
23:21:18|20814.11
23:21:19|20814.11
23:21:20|20814.11
23:21:21|20814.01
23:21:22|20814.01
23:21:23|20814.01
23:21:24|20808.53
23:21:25|20808.53
23:21:26|20808.53
23:21:27|20806.75
23:21:28|20808.62
23:21:30|20797.82
23:21:31|20797.82
23:21:32|20798.8
23:21:34|20798.8
23:21:35|20799.96
23:21:36|20799.96
23:21:38|20799.96
23:21:39|20793.37
23:21:40|20793.37
23:21:41|20791.11
23:21:42|20793.58
23:21:43|20784.45
23:21:43|20787.66
23:21:45|20787.66
23:21:46|20796.3
23:21:47|20796.3
23:21:49|20796.3
23:21:50|20796.1
23:21:51|20796.1
23:21:52|20796.1
23:21:53|20788.79
23:21:54|20788.79
23:21:55|20788.79
23:21:56|20788.79
23:21:57|20792.52
23:21:58|20792.52
23:21:59|20792.55
23:22:00|20796.28
23:22:01|20789.35
23:22:02|20789.36
23:22:03|20789.35
23:22:05|20783.27
23:22:06|20781.05
23:22:06|20781.05
23:22:08|20782.93
23:22:09|20782.93
23:22:10|20782.93
23:22:11|20782.93
23:22:12|20782.93
23:22:12|20779.3
23:22:13|20771.29
23:22:14|20771.23
23:22:16|20765.69
23:22:17|20766.69
23:22:18|20766.62
23:22:19|20760.97
23:22:20|20759.32
23:22:21|20759.32
23:22:22|20765.89
23:22:23|20764.58
23:22:24|20764.58
23:22:25|20766.33
23:22:26|20766.33
23:22:27|20772.7
23:22:28|20769.42
23:22:29|20758.54
23:22:30|20758.54
23:22:32|20757.62
23:22:33|20757.62
23:22:34|20758.86
23:22:35|20763.84
23:22:36|20763.84
23:22:37|20764.03
23:22:39|20763.8
23:22:39|20765.71
23:22:41|20775.4
23:22:42|20763.18
23:22:43|20763.18
23:22:44|20763.18
23:22:45|20763.18
23:22:46|20762.06
23:22:47|20762.06
23:22:48|20762.06
23:22:50|20762.06
23:22:51|20742.75
23:22:52|20737.19
23:22:53|20733.6
23:22:54|20735.4
23:22:55|20738.3
23:22:56|20739.51
23:22:58|20739.51
23:22:59|20739.51
23:23:00|20734.94
23:23:01|20730.33
23:23:01|20730.33
23:23:03|20730.3
23:23:04|20729.78
23:23:05|20729.78
23:23:06|20733.93
23:23:08|20735.65
23:23:09|20735.65
23:23:10|20727.6
23:23:11|20727.6
23:23:12|20726.9
23:23:13|20726.9
23:23:14|20725.67
23:23:15|20725.67
23:23:16|20725.67
23:23:17|20725.67
23:23:18|20725.67
23:23:19|20725.67
23:23:20|20725.67
23:23:21|20726.19
23:23:22|20721.84
23:23:23|20724.37
23:23:24|20724.37
23:23:25|20722.79
23:23:26|20722.79
23:23:28|20722.79
23:23:28|20717.15
23:23:30|20717.15
23:23:30|20717.15
23:23:31|20717.15
23:23:33|20717.15
23:23:34|20715.97
23:23:35|20712.21
23:23:36|20712.2
23:23:37|20712.2
23:23:37|20709.64
23:23:40|20696.26
23:23:40|20687.81
23:23:42|20660.9
23:23:43|20668.69
23:23:43|20677.21
23:23:45|20660.91
23:23:47|20666.28
23:23:47|20668.15
23:23:48|20654.17
23:23:49|20659.73
23:23:50|20651.72
23:23:51|20649.49
23:23:52|20645.03
23:23:53|20619.
23:23:55|20610.
23:23:56|20608.62
23:23:56|20616.21
23:23:58|20618.22
23:23:58|20619.26
23:24:00|20619.26
23:24:01|20608.45
23:24:02|20611.27
23:24:03|20609.04
23:24:04|20609.04
23:24:05|20599.81
23:24:06|20593.41
23:24:06|20589.26
23:24:07|20588.94
23:24:09|20592.7
23:24:10|20597.4
23:24:11|20600.
23:24:12|20610.99
23:24:13|20625.24
23:24:14|20633.74
23:24:15|20653.04
23:24:16|20644.76
23:24:17|20644.76
23:24:19|20648.78
23:24:19|20642.69
23:24:20|20632.18
23:24:22|20617.38
23:24:22|20614.92
23:24:24|20615.25
23:24:25|20615.25
23:24:26|20615.25
23:24:27|20624.79
23:24:28|20624.79
23:24:29|20627.67
23:24:30|20627.67
23:24:31|20627.67
23:24:32|20634.05
23:24:34|20634.05
23:24:35|20634.05
23:24:35|20634.05
23:24:37|20619.37
23:24:38|20620.26
23:24:39|20620.26
23:24:39|20620.26
23:24:41|20606.89
23:24:42|20607.29
23:24:44|20607.29
23:24:45|20607.7
23:24:46|20607.7
23:24:47|20607.7
23:24:49|20607.7
23:24:50|20607.7
23:24:51|20617.35
23:24:52|20619.33
23:24:54|20619.33
23:24:55|20619.33
23:24:55|20619.33
23:24:56|20615.79
23:24:57|20615.79
23:24:59|20615.79
23:25:00|20619.76
23:25:01|20615.33
23:25:02|20615.33
23:25:03|20615.33
23:25:04|20620.54
23:25:05|20629.6
23:25:06|20629.6
23:25:08|20629.6
23:25:09|20636.33
23:25:10|20636.33
23:25:11|20636.33
23:25:12|20636.33
23:25:13|20633.93
23:25:14|20642.66
23:25:15|20642.66
23:25:16|20642.66
23:25:17|20642.66
23:25:18|20642.66
23:25:19|20642.66
23:25:20|20642.66
23:25:21|20634.95
23:25:22|20634.95
23:25:23|20634.95
23:25:24|20634.95
23:25:25|20628.63
23:25:26|20628.63
23:25:27|20626.48
23:25:28|20618.12
23:25:29|20616.4
23:25:30|20611.36
23:25:31|20602.91
23:25:32|20602.91
23:25:33|20604.97
23:25:34|20607.62
23:25:35|20607.62
23:25:36|20607.62
23:25:37|20607.62
23:25:38|20607.62
23:25:39|20607.62
23:25:40|20600.35
23:25:41|20600.35
23:25:42|20606.27
23:25:43|20605.89
23:25:44|20608.4
23:25:45|20611.77
23:25:46|20611.77
23:25:48|20611.77
23:25:49|20603.22
23:25:50|20603.22
23:25:51|20603.22
23:25:52|20603.22
23:25:53|20601.33
23:25:54|20601.33
23:25:55|20601.33
23:25:56|20601.33
23:25:57|20592.92
23:25:58|20596.03
23:25:59|20587.5
23:26:01|20591.93
23:26:01|20604.89
23:26:02|20604.89
23:26:04|20604.89
23:26:05|20599.08
23:26:05|20599.08
23:26:06|20597.6
23:26:08|20595.61
23:26:09|20591.91
23:26:10|20577.81
23:26:11|20581.76
23:26:12|20579.89
23:26:14|20585.03
23:26:14|20577.82
23:26:15|20577.82
23:26:17|20558.47
23:26:18|20550.96
23:26:19|20550.96
23:26:20|20567.76
23:26:21|20572.58
23:26:22|20572.58
23:26:23|20572.58
23:26:24|20577.73
23:26:25|20577.73
23:26:26|20573.55
23:26:27|20578.17
23:26:28|20578.17
23:26:29|20578.17
23:26:30|20580.92
23:26:31|20580.92
23:26:32|20580.92
23:26:33|20580.92
23:26:34|20566.8
23:26:35|20565.76
23:26:37|20573.89
23:26:38|20574.83
23:26:38|20574.83
23:26:40|20576.76
23:26:41|20573.4
23:26:42|20578.37
23:26:43|20578.53
23:26:44|20571.15
23:26:46|20568.87
23:26:47|20568.87
23:26:48|20573.86
23:26:49|20573.89
23:26:51|20570.9
23:26:52|20565.32
23:26:53|20565.32
23:26:54|20562.26
23:26:55|20560.9
23:26:56|20560.9
23:26:57|20560.9
23:26:58|20560.9
23:27:00|20560.9
23:27:01|20569.08
23:27:02|20565.06
23:27:03|20565.06
23:27:04|20565.06
23:27:05|20558.79
23:27:06|20558.79
23:27:08|20571.12
23:27:08|20571.12
23:27:10|20569.34
23:27:10|20569.34
23:27:11|20569.34
23:27:13|20575.99
23:27:14|20559.51
23:27:15|20559.09
23:27:16|20559.09
23:27:17|20559.09
23:27:18|20540.95
23:27:19|20548.61
23:27:20|20548.61
23:27:21|20545.94
23:27:21|20547.24
23:27:23|20554.13
23:27:24|20550.48
23:27:25|20560.42
23:27:26|20557.12
23:27:27|20545.3
23:27:27|20545.3
23:27:28|20549.64
23:27:30|20549.64
23:27:30|20546.69
23:27:32|20546.69
23:27:33|20547.32
23:27:34|20547.32
23:27:35|20546.68
23:27:36|20546.68
23:27:37|20545.15
23:27:39|20545.15
23:27:41|20553.25
23:27:41|20553.25
23:27:42|20553.25
23:27:43|20550.71
23:27:45|20550.71
23:27:45|20550.71
23:27:46|20546.91
23:27:47|20546.91
23:27:48|20546.85
23:27:50|20546.85
23:27:51|20545.68
23:27:52|20545.68
23:27:53|20545.68
23:27:55|20545.92
23:27:56|20551.63
23:27:57|20545.05
23:27:58|20541.46
23:27:59|20541.46
23:28:00|20541.46
23:28:01|20547.79
23:28:02|20547.79
23:28:03|20550.47
23:28:04|20551.67
23:28:05|20551.67
23:28:06|20547.98
23:28:07|20547.98
23:28:08|20546.96
23:28:09|20549.78
23:28:10|20550.28
23:28:11|20550.28
23:28:12|20550.24
23:28:13|20550.24
23:28:14|20547.31
23:28:16|20551.29
23:28:17|20552.86
23:28:18|20552.86
23:28:18|20552.86
23:28:20|20552.86
23:28:21|20552.86
23:28:22|20552.86
23:28:23|20552.86
23:28:24|20552.86
23:28:25|20552.86
23:28:26|20552.86
23:28:27|20559.12
23:28:28|20559.12
23:28:29|20559.12
23:28:30|20559.12
23:28:31|20551.46
23:28:32|20551.46
23:28:33|20551.46
23:28:34|20551.46
23:28:35|20551.42
23:28:36|20551.42
23:28:38|20540.94
23:28:39|20539.52
23:28:40|20531.49
23:28:42|20531.49
23:28:42|20534.64
23:28:43|20535.74
23:28:45|20535.74
23:28:46|20535.74
23:28:46|20535.74
23:28:47|20535.74
23:28:49|20530.84
23:28:50|20530.84
23:28:51|20530.6
23:28:52|20530.6
23:28:53|20530.6
23:28:54|20530.6
23:28:55|20527.9
23:28:56|20531.18
23:28:57|20532.22
23:28:58|20532.22
23:28:59|20532.22
23:29:00|20532.22
23:29:01|20532.22
23:29:02|20532.22
23:29:04|20532.22
23:29:04|20551.39
23:29:06|20551.39
23:29:06|20551.39
23:29:07|20551.39
23:29:08|20566.11
23:29:09|20566.11
23:29:11|20566.11
23:29:11|20578.96
23:29:13|20573.71
23:29:13|20578.06
23:29:15|20578.06
23:29:16|20578.06
23:29:17|20578.06
23:29:18|20581.33
23:29:19|20582.67
23:29:19|20581.32
23:29:21|20581.32
23:29:22|20581.32
23:29:23|20570.14
23:29:24|20565.28
23:29:25|20565.28
23:29:26|20565.17
23:29:27|20565.17
23:29:28|20565.17
23:29:29|20565.17
23:29:30|20565.17
23:29:31|20565.17
23:29:32|20565.17
23:29:33|20565.17
23:29:34|20565.17
23:29:35|20565.17
23:29:36|20582.26
23:29:38|20579.24
23:29:39|20579.24
23:29:40|20579.24
23:29:41|20575.88
23:29:42|20575.87
23:29:44|20568.59
23:29:45|20568.59
23:29:45|20568.59
23:29:46|20568.59
23:29:48|20570.18
23:29:49|20570.18
23:29:50|20573.46
23:29:51|20573.46
23:29:52|20576.68
23:29:53|20564.06
23:29:55|20564.06
23:29:55|20564.06
23:29:57|20564.06
23:29:58|20564.06
23:29:59|20564.06
23:30:00|20564.06
23:30:01|20562.57
23:30:02|20562.57
23:30:03|20558.88
23:30:05|20550.48
23:30:06|20550.48
23:30:07|20544.31
23:30:09|20538.17
23:30:10|20538.17
23:30:11|20538.17
23:30:12|20538.17
23:30:13|20541.93
23:30:14|20541.93
23:30:15|20550.27
23:30:17|20550.27
23:30:18|20550.27
23:30:19|20550.27
23:30:20|20550.27
23:30:21|20550.27
23:30:22|20550.27
23:30:22|20550.27
23:30:24|20616.99
23:30:24|20610.29
23:30:26|20619.89
23:30:26|20619.89
23:30:28|20628.51
23:30:29|20630.05
23:30:30|20626.33
23:30:30|20626.33
23:30:32|20622.81
23:30:33|20622.96
23:30:34|20626.67
23:30:35|20628.76
23:30:36|20627.69
23:30:37|20621.15
23:30:38|20615.78
23:30:39|20615.78
23:30:41|20599.08
23:30:41|20614.13
23:30:42|20612.22
23:30:44|20612.22
23:30:45|20612.22
23:30:47|20612.22
23:30:47|20612.22
23:30:49|20632.5
23:30:50|20632.5
23:30:51|20632.5
23:30:52|20632.5
23:30:53|20632.5
23:30:54|20632.5
23:30:56|20630.06
23:30:57|20630.06
23:30:58|20628.01
23:30:59|20623.38
23:31:00|20621.37
23:31:02|20621.37
23:31:03|20621.37
23:31:04|20621.37
23:31:05|20617.77
23:31:06|20617.77
23:31:06|20617.77
23:31:08|20622.62
23:31:09|20622.62
23:31:10|20620.96
23:31:11|20628.94
23:31:12|20628.94
23:31:13|20628.82
23:31:14|20642.09
23:31:16|20630.72
23:31:16|20630.72
23:31:17|20630.72
23:31:19|20630.72
23:31:19|20625.59
23:31:20|20625.59
23:31:22|20625.59
23:31:22|20625.59
23:31:24|20629.4
23:31:25|20629.4
23:31:25|20624.98
23:31:27|20624.98
23:31:28|20624.98
23:31:28|20625.67
23:31:30|20625.67
23:31:31|20625.67
23:31:31|20625.69
23:31:33|20625.69
23:31:33|20625.69
23:31:34|20625.69
23:31:36|20625.69
23:31:37|20625.69
23:31:38|20625.69
23:31:39|20625.69
23:31:41|20634.34
23:31:41|20634.34
23:31:43|20635.92
23:31:45|20632.34
23:31:46|20632.34
23:31:47|20628.56
23:31:48|20628.56
23:31:49|20628.56
23:31:50|20628.56
23:31:51|20633.69
23:31:52|20641.75
23:31:53|20649.39
23:31:54|20649.76
23:31:56|20654.54
23:31:57|20654.54
23:31:58|20654.54
23:31:59|20652.81
23:32:00|20653.39
23:32:01|20653.39
23:32:02|20653.39
23:32:03|20649.57
23:32:05|20656.81
23:32:06|20656.81
23:32:07|20653.06
23:32:08|20653.06
23:32:08|20649.7
23:32:10|20649.7
23:32:11|20645.35
23:32:12|20645.35
23:32:13|20646.13
23:32:14|20646.13
23:32:15|20646.13
23:32:16|20647.25
23:32:17|20647.25
23:32:18|20650.15
23:32:19|20650.15
23:32:20|20653.36
23:32:21|20653.36
23:32:21|20652.39
23:32:23|20653.3
23:32:24|20653.3
23:32:25|20654.61
23:32:26|20654.61
23:32:27|20654.61
23:32:28|20654.61
23:32:29|20657.98
23:32:30|20653.14
23:32:31|20653.14
23:32:32|20653.14
23:32:33|20652.25
23:32:34|20660.69
23:32:35|20658.7
23:32:36|20654.76
23:32:37|20654.76
23:32:38|20654.76
23:32:39|20654.76
23:32:40|20640.64
23:32:42|20627.06
23:32:43|20624.38
23:32:45|20624.37
23:32:46|20624.37
23:32:47|20624.37
23:32:48|20624.37
23:32:48|20624.37
23:32:49|20621.12
23:32:51|20618.36
23:32:51|20618.36
23:32:53|20618.25
23:32:54|20612.04
23:32:55|20602.94
23:32:56|20602.94
23:32:57|20605.26
23:32:58|20600.96
23:32:59|20605.19
23:33:01|20604.56
23:33:02|20604.56
23:33:03|20604.56
23:33:04|20598.59
23:33:05|20600.69
23:33:06|20605.75
23:33:07|20603.64
23:33:08|20606.63
23:33:09|20606.63
23:33:11|20603.11
23:33:11|20603.11
23:33:12|20601.04
23:33:13|20601.04
23:33:15|20601.04
23:33:15|20601.04
23:33:16|20601.04
23:33:18|20601.04
23:33:18|20596.05
23:33:19|20590.84
23:33:21|20590.84
23:33:22|20590.84
23:33:24|20587.07
23:33:24|20594.83
23:33:25|20594.83
23:33:27|20601.04
23:33:28|20604.24
23:33:29|20597.79
23:33:29|20591.23
23:33:31|20591.23
23:33:32|20591.23
23:33:33|20591.23
23:33:34|20591.23
23:33:35|20594.15
23:33:36|20594.15
23:33:37|20594.15
23:33:38|20605.79
23:33:39|20605.79
23:33:40|20605.79
23:33:41|20605.79
23:33:43|20605.79
23:33:44|20606.61
23:33:45|20606.63
23:33:46|20618.42
23:33:46|20622.56
23:33:47|20619.13
23:33:49|20624.72
23:33:50|20624.75
23:33:51|20623.83
23:33:52|20620.37
23:33:53|20620.37
23:33:54|20608.92
23:33:55|20613.4
23:33:56|20616.28
23:33:58|20616.28
23:33:59|20607.71
23:34:00|20607.71
23:34:01|20606.64
23:34:02|20599.84
23:34:03|20599.84
23:34:04|20602.94
23:34:05|20602.94
23:34:06|20602.94
23:34:08|20602.94
23:34:09|20617.64
23:34:10|20616.36
23:34:11|20616.36
23:34:12|20627.5
23:34:13|20625.62
23:34:14|20625.62
23:34:14|20627.33
23:34:16|20627.33
23:34:17|20627.33
23:34:18|20627.33
23:34:19|20627.33
23:34:20|20627.33
23:34:21|20627.33
23:34:22|20627.33
23:34:23|20623.82
23:34:23|20628.49
23:34:25|20629.49
23:34:25|20629.49
23:34:27|20629.49
23:34:27|20636.53
23:34:29|20634.36
23:34:30|20634.36
23:34:31|20627.48
23:34:32|20632.35
23:34:33|20632.35
23:34:34|20632.35
23:34:35|20641.2
23:34:36|20638.96
23:34:37|20638.96
23:34:38|20632.69
23:34:39|20632.69
23:34:40|20632.69
23:34:41|20632.69
23:34:42|20637.78
23:34:43|20635.76
23:34:44|20635.76
23:34:46|20639.21
23:34:46|20634.96
23:34:47|20633.9
23:34:49|20633.9
23:34:50|20636.47
23:34:52|20636.47
23:34:52|20636.47
23:34:53|20636.47
23:34:55|20636.47
23:34:55|20636.47
23:34:57|20636.47
23:34:58|20632.52
23:34:59|20632.52
23:35:00|20631.38
23:35:01|20631.45
23:35:02|20631.46
23:35:03|20631.46
23:35:04|20637.32
23:35:05|20637.32
23:35:07|20641.15
23:35:08|20641.15
23:35:09|20641.15
23:35:10|20641.15
23:35:11|20635.23
23:35:12|20635.23
23:35:13|20638.45
23:35:14|20638.45
23:35:15|20638.45
23:35:16|20638.45
23:35:17|20638.45
23:35:18|20639.83
23:35:19|20639.83
23:35:20|20639.83
23:35:21|20636.77
23:35:22|20631.96
23:35:23|20631.96
23:35:24|20627.78
23:35:25|20628.59
23:35:26|20618.71
23:35:27|20618.71
23:35:29|20618.71
23:35:29|20618.71
23:35:30|20618.71
23:35:31|20618.71
23:35:33|20618.71
23:35:34|20618.71
23:35:35|20619.09
23:35:36|20613.22
23:35:37|20611.38
23:35:38|20611.38
23:35:39|20618.13
23:35:39|20618.13
23:35:40|20617.46
23:35:41|20622.64
23:35:43|20622.64
23:35:44|20622.64
23:35:46|20625.17
23:35:47|20625.16
23:35:48|20623.66
23:35:49|20620.73
23:35:50|20622.86
23:35:51|20622.86
23:35:52|20622.86
23:35:54|20625.16
23:35:55|20625.92
23:35:56|20625.92
23:35:58|20625.92
23:35:59|20625.92
23:35:59|20625.92
23:36:01|20625.92
23:36:02|20625.92
23:36:03|20625.92
23:36:04|20625.92
23:36:05|20625.92
23:36:06|20625.92
23:36:07|20625.92
23:36:08|20625.92
23:36:09|20625.92
23:36:10|20625.92
23:36:11|20625.92
23:36:12|20627.14
23:36:13|20627.14
23:36:14|20627.14
23:36:15|20627.14
23:36:17|20627.14
23:36:17|20633.33
23:36:19|20633.33
23:36:19|20637.41
23:36:20|20637.41
23:36:21|20637.41
23:36:22|20641.76
23:36:23|20641.77
23:36:24|20635.99
23:36:25|20635.99
23:36:26|20632.15
23:36:27|20638.63
23:36:28|20638.63
23:36:29|20639.91
23:36:30|20639.15
23:36:31|20635.36
23:36:33|20632.1
23:36:34|20632.1
23:36:34|20630.32
23:36:35|20630.32
23:36:36|20630.32
23:36:38|20630.14
23:36:39|20630.14
23:36:40|20630.14
23:36:41|20630.14
23:36:42|20630.14
23:36:43|20640.56
23:36:44|20642.17
23:36:45|20648.76
23:36:47|20645.57
23:36:47|20645.57
23:36:49|20645.57
23:36:50|20645.57
23:36:52|20645.57
23:36:53|20644.8
23:36:54|20644.8
23:36:55|20644.8
23:36:57|20644.8
23:36:58|20646.09
23:37:00|20646.09
23:37:01|20648.45
23:37:02|20649.4
23:37:03|20649.4
23:37:04|20649.4
23:37:05|20649.23
23:37:07|20642.64
23:37:08|20628.36
23:37:08|20628.36
23:37:10|20628.36
23:37:11|20628.36
23:37:12|20628.36
23:37:13|20626.82
23:37:14|20626.82
23:37:15|20627.55
23:37:16|20627.55
23:37:17|20627.55
23:37:18|20627.55
23:37:19|20627.55
23:37:20|20627.55
23:37:21|20638.43
23:37:22|20638.43
23:37:23|20638.43
23:37:24|20638.43
23:37:25|20638.43
23:37:26|20638.43
23:37:27|20635.32
23:37:28|20636.88
23:37:29|20633.08
23:37:30|20629.66
23:37:31|20629.66
23:37:33|20629.66
23:37:33|20629.66
23:37:34|20629.66
23:37:35|20629.62
23:37:36|20628.93
23:37:37|20628.93
23:37:39|20628.93
23:37:39|20628.79
23:37:40|20628.79
23:37:41|20631.21
23:37:42|20631.21
23:37:43|20631.21
23:37:44|20631.21
23:37:46|20635.29
23:37:47|20635.29
23:37:47|20635.29
23:37:49|20635.29
23:37:50|20635.29
23:37:51|20635.29
23:37:53|20638.52
23:37:54|20638.52
23:37:55|20638.52
23:37:56|20638.52
23:37:58|20638.81
23:38:00|20638.81
23:38:01|20638.81
23:38:02|20638.81
23:38:03|20638.81
23:38:04|20638.81
23:38:05|20638.81
23:38:05|20638.81
23:38:07|20638.81
23:38:08|20638.81
23:38:09|20638.81
23:38:09|20638.81
23:38:10|20638.81
23:38:12|20652.11
23:38:13|20652.11
23:38:14|20653.2
23:38:15|20652.77
23:38:16|20652.77
23:38:16|20652.23
23:38:18|20646.53
23:38:19|20643.28
23:38:20|20643.25
23:38:21|20643.25
23:38:21|20643.25
23:38:23|20643.25
23:38:24|20643.25
23:38:24|20642.99
23:38:25|20636.96
23:38:27|20636.96
23:38:28|20636.96
23:38:29|20636.96
23:38:30|20636.96
23:38:31|20636.96
23:38:32|20636.96
23:38:32|20650.04
23:38:34|20650.04
23:38:34|20650.04
23:38:36|20645.36
23:38:37|20645.36
23:38:37|20645.36
23:38:39|20645.36
23:38:40|20642.59
23:38:41|20642.59
23:38:42|20639.68
23:38:43|20639.68
23:38:44|20639.68
23:38:45|20645.43
23:38:46|20645.43
23:38:47|20641.1
23:38:49|20641.1
23:38:50|20641.1
23:38:51|20641.1
23:38:52|20641.1
23:38:53|20641.1
23:38:54|20641.1
23:38:55|20641.1
23:38:56|20641.1
23:38:57|20645.78
23:38:58|20645.78
23:38:59|20645.78
23:39:01|20645.78
23:39:02|20645.78
23:39:03|20645.78
23:39:04|20650.03
23:39:05|20648.36
23:39:06|20648.36
23:39:07|20648.36
23:39:08|20648.36
23:39:09|20643.97
23:39:10|20643.97
23:39:11|20643.97
23:39:12|20643.97
23:39:13|20643.78
23:39:14|20642.61
23:39:16|20646.47
23:39:17|20646.47
23:39:18|20646.47
23:39:19|20646.47
23:39:20|20646.47
23:39:21|20645.57
23:39:22|20645.57
23:39:23|20645.57
23:39:24|20645.57
23:39:26|20645.57
23:39:26|20645.57
23:39:27|20645.57
23:39:28|20645.57
23:39:29|20645.57
23:39:30|20645.57
23:39:31|20645.57
23:39:32|20645.57
23:39:33|20645.57
23:39:34|20645.57
23:39:36|20645.57
23:39:37|20645.57
23:39:38|20641.82
23:39:39|20641.82
23:39:40|20634.52
23:39:41|20630.97
23:39:42|20630.97
23:39:43|20631.16
23:39:44|20629.97
23:39:45|20624.98
23:39:46|20620.
23:39:47|20620.01
23:39:49|20624.38
23:39:49|20624.38
23:39:51|20623.56
23:39:52|20623.56
23:39:53|20623.56
23:39:55|20623.56
23:39:55|20623.56
23:39:57|20623.56
23:39:57|20623.56
23:39:58|20623.56
23:40:00|20620.06
23:40:01|20615.51
23:40:01|20610.52
23:40:02|20610.52
23:40:04|20610.52
23:40:05|20610.52
23:40:06|20614.68
23:40:07|20614.68
23:40:08|20614.68
23:40:09|20614.68
23:40:10|20614.68
23:40:11|20614.68
23:40:13|20612.13
23:40:14|20614.43
23:40:15|20614.43
23:40:16|20614.43
23:40:17|20620.16
23:40:17|20620.16
23:40:18|20620.16
23:40:20|20620.16
23:40:21|20625.11
23:40:21|20625.11
23:40:23|20625.11
23:40:23|20625.85
23:40:25|20625.84
23:40:26|20625.84
23:40:26|20625.84
23:40:28|20625.84
23:40:29|20623.82
23:40:29|20623.59
23:40:31|20623.59
23:40:31|20623.59
23:40:32|20623.59
23:40:34|20623.59
23:40:35|20633.36
23:40:35|20631.94
23:40:36|20627.82
23:40:38|20627.82
23:40:39|20627.82
23:40:39|20627.82
23:40:40|20630.89
23:40:42|20630.89
23:40:42|20630.89
23:40:44|20630.89
23:40:44|20635.14
23:40:46|20635.14
23:40:47|20646.38
23:40:48|20646.38
23:40:50|20637.62
23:40:51|20637.62
23:40:52|20637.62
23:40:53|20637.62
23:40:54|20637.62
23:40:56|20637.62
23:40:57|20637.62
23:40:58|20637.62
23:40:59|20637.62
23:40:59|20648.36
23:41:01|20647.9
23:41:02|20647.9
23:41:03|20646.72
23:41:04|20646.72
23:41:05|20650.42
23:41:06|20650.42
23:41:07|20650.42
23:41:09|20650.42
23:41:10|20650.42
23:41:11|20650.42
23:41:12|20650.42
23:41:13|20643.79
23:41:14|20643.79
23:41:15|20643.79
23:41:16|20643.79
23:41:17|20643.79
23:41:18|20643.79
23:41:19|20643.79
23:41:20|20643.79
23:41:21|20643.79
23:41:22|20640.12
23:41:23|20637.71
23:41:24|20637.71
23:41:25|20637.71
23:41:26|20637.71
23:41:27|20637.71
23:41:28|20635.43
23:41:29|20635.43
23:41:30|20635.43
23:41:31|20635.43
23:41:32|20632.35
23:41:33|20632.35
23:41:34|20632.35
23:41:35|20632.35
23:41:36|20634.23
23:41:37|20624.79
23:41:38|20624.02
23:41:39|20620.48
23:41:40|20620.48
23:41:41|20620.48
23:41:42|20620.48
23:41:44|20620.48
23:41:44|20620.48
23:41:45|20625.56
23:41:46|20625.56
23:41:48|20625.56
23:41:48|20618.28
23:41:50|20618.28
23:41:51|20615.48
23:41:53|20615.48
23:41:53|20610.93
23:41:55|20623.14
23:41:56|20623.14
23:41:57|20623.14
23:41:58|20623.14
23:41:59|20615.7
23:42:01|20615.7
23:42:02|20615.7
23:42:02|20615.7
23:42:03|20615.7
23:42:04|20616.95
23:42:06|20616.95
23:42:07|20623.61
23:42:08|20616.94
23:42:09|20616.94
23:42:10|20611.22
23:42:11|20604.54
23:42:12|20600.79
23:42:13|20600.79
23:42:15|20600.79
23:42:15|20600.79
23:42:16|20600.79
23:42:17|20600.79
23:42:18|20600.79
23:42:19|20600.79
23:42:20|20600.79
23:42:21|20600.79
23:42:22|20600.79
23:42:23|20603.43
23:42:24|20600.85
23:42:26|20600.85
23:42:27|20601.17
23:42:28|20601.17
23:42:28|20601.17
23:42:30|20601.17
23:42:31|20603.46
23:42:32|20605.29
23:42:33|20605.29
23:42:34|20605.29
23:42:35|20605.65
23:42:36|20611.59
23:42:37|20611.59
23:42:38|20611.59
23:42:39|20615.85
23:42:40|20621.58
23:42:41|20616.7
23:42:43|20611.16
23:42:43|20615.49
23:42:44|20615.49
23:42:45|20615.49
23:42:46|20615.49
23:42:47|20615.49
23:42:48|20615.49
23:42:50|20615.49
23:42:51|20615.49
23:42:52|20615.49
23:42:54|20610.71
23:42:55|20610.71
23:42:56|20610.71
23:42:57|20610.71
23:42:58|20610.71
23:42:59|20613.31
23:43:00|20613.31
23:43:01|20609.58
23:43:02|20603.94
23:43:03|20603.94
23:43:04|20608.34
23:43:05|20611.38
23:43:06|20611.26
23:43:08|20607.7
23:43:09|20607.7
23:43:10|20607.13
23:43:11|20607.13
23:43:12|20607.13
23:43:13|20604.53
23:43:14|20604.53
23:43:15|20611.12
23:43:16|20611.12
23:43:17|20611.12
23:43:19|20611.12
23:43:20|20611.12
23:43:21|20611.12
23:43:21|20611.12
23:43:23|20611.12
23:43:23|20611.12
23:43:24|20611.12
23:43:26|20611.12
23:43:27|20605.59
23:43:28|20605.59
23:43:29|20605.59
23:43:30|20605.59
23:43:31|20603.48
23:43:32|20603.48
23:43:33|20603.48
23:43:34|20605.42
23:43:35|20605.42
23:43:36|20609.22
23:43:37|20609.22
23:43:38|20609.22
23:43:39|20609.22
23:43:40|20609.22
23:43:41|20609.22
23:43:42|20609.22
23:43:43|20609.22
23:43:45|20609.22
23:43:45|20609.22
23:43:47|20609.22
23:43:47|20609.22
23:43:48|20609.22
23:43:49|20609.22
23:43:50|20609.22
23:43:52|20612.14
23:43:52|20620.94
23:43:54|20620.94
23:43:55|20620.94
23:43:56|20620.92
23:43:58|20623.14
23:43:59|20623.14
23:44:00|20623.14
23:44:01|20623.14
23:44:02|20630.23
23:44:03|20632.48
23:44:04|20632.48
23:44:05|20643.71
23:44:06|20643.71
23:44:07|20643.71
23:44:08|20643.71
23:44:10|20643.71
23:44:11|20643.71
23:44:11|20643.71
23:44:12|20646.13
23:44:14|20646.13
23:44:15|20646.13
23:44:16|20646.13
23:44:17|20642.03
23:44:18|20642.03
23:44:19|20643.88
23:44:20|20643.88
23:44:21|20643.87
23:44:22|20643.87
23:44:23|20648.25
23:44:24|20648.25
23:44:25|20648.25
23:44:26|20648.25
23:44:27|20648.25
23:44:28|20646.31
23:44:29|20646.31
23:44:30|20640.71
23:44:31|20640.71
23:44:32|20648.25
23:44:33|20645.26
23:44:34|20645.26
23:44:35|20645.26
23:44:36|20645.26
23:44:37|20645.26
23:44:38|20645.26
23:44:39|20645.26
23:44:40|20645.26
23:44:42|20645.26
23:44:43|20645.26
23:44:44|20645.26
23:44:45|20645.26
23:44:46|20645.26
23:44:47|20640.67
23:44:47|20640.67
23:44:49|20637.3
23:44:50|20637.3
23:44:51|20637.3
23:44:53|20637.3
23:44:54|20637.3
23:44:55|20637.3
23:44:56|20637.3
23:44:57|20637.3
23:44:58|20637.3
23:44:59|20637.3
23:45:01|20645.76
23:45:02|20645.76
23:45:03|20645.76
23:45:03|20645.76
23:45:04|20633.78
23:45:06|20633.78
23:45:07|20633.78
23:45:08|20631.42
23:45:09|20631.42
23:45:10|20631.42
23:45:11|20631.42
23:45:12|20616.15
23:45:14|20618.21
23:45:15|20618.21
23:45:16|20618.21
23:45:17|20618.21
23:45:19|20627.09
23:45:19|20627.09
23:45:21|20627.09
23:45:22|20619.59
23:45:23|20619.59
23:45:24|20619.59
23:45:25|20619.59
23:45:26|20619.59
23:45:27|20620.78
23:45:28|20614.63
23:45:29|20614.63
23:45:30|20615.79
23:45:31|20615.79
23:45:32|20624.01
23:45:33|20614.
23:45:34|20614.
23:45:35|20614.
23:45:36|20614.
23:45:37|20614.
23:45:38|20614.
23:45:39|20614.
23:45:40|20639.94
23:45:41|20638.45
23:45:42|20638.45
23:45:43|20638.45
23:45:44|20650.79
23:45:45|20650.79
23:45:46|20650.79
23:45:47|20650.79
23:45:48|20652.13
23:45:49|20656.68
23:45:50|20659.08
23:45:51|20659.08
23:45:52|20660.68
23:45:53|20660.68
23:45:55|20660.68
23:45:56|20660.68
23:45:57|20661.83
23:45:58|20663.86
23:45:59|20663.86
23:46:00|20663.86
23:46:01|20660.73
23:46:02|20661.76
23:46:04|20667.04
23:46:05|20662.94
23:46:07|20662.37
23:46:08|20660.7
23:46:08|20660.7
23:46:09|20657.62
23:46:10|20657.62
23:46:12|20667.7
23:46:13|20670.19
23:46:14|20670.19
23:46:15|20673.42
23:46:16|20674.02
23:46:18|20675.78
23:46:18|20675.78
23:46:19|20675.78
23:46:20|20675.78
23:46:22|20675.78
23:46:22|20677.74
23:46:24|20677.74
23:46:25|20675.57
23:46:25|20669.9
23:46:27|20667.71
23:46:28|20668.41
23:46:29|20668.41
23:46:30|20667.72
23:46:31|20665.03
23:46:32|20665.03
23:46:33|20665.97
23:46:34|20664.3
23:46:35|20664.3
23:46:37|20673.25
23:46:37|20678.03
23:46:39|20678.03
23:46:40|20678.03
23:46:41|20665.
23:46:42|20663.35
23:46:43|20664.84
23:46:43|20664.84
23:46:45|20670.49
23:46:46|20670.49
23:46:47|20670.49
23:46:48|20671.15
23:46:49|20671.15
23:46:50|20679.24
23:46:51|20682.83
23:46:52|20681.61
23:46:53|20685.03
23:46:54|20682.31
23:46:56|20683.13
23:46:57|20681.18
23:46:58|20681.18
23:46:59|20681.18
23:47:00|20679.35
23:47:02|20679.35
23:47:03|20679.35
23:47:04|20679.35
23:47:05|20679.35
23:47:06|20679.35
23:47:07|20687.14
23:47:08|20691.76
23:47:09|20689.27
23:47:10|20689.27
23:47:11|20686.73
23:47:12|20681.72
23:47:13|20681.72
23:47:14|20681.72
23:47:16|20689.19
23:47:16|20689.05
23:47:18|20689.05
23:47:19|20689.05
23:47:20|20689.05
23:47:21|20685.71
23:47:22|20685.71
23:47:22|20685.71
23:47:23|20685.71
23:47:25|20685.71
23:47:26|20686.2
23:47:27|20683.18
23:47:28|20683.18
23:47:29|20683.18
23:47:30|20683.18
23:47:31|20683.18
23:47:32|20683.18
23:47:33|20685.38
23:47:34|20685.38
23:47:35|20683.29
23:47:36|20688.52
23:47:37|20688.52
23:47:38|20688.52
23:47:39|20688.52
23:47:40|20688.52
23:47:41|20689.71
23:47:42|20682.43
23:47:43|20682.43
23:47:44|20679.79
23:47:45|20679.79
23:47:46|20679.78
23:47:47|20679.78
23:47:48|20679.78
23:47:49|20679.78
23:47:50|20680.31
23:47:51|20693.83
23:47:52|20693.83
23:47:53|20693.83
23:47:54|20692.3
23:47:55|20692.3
23:47:57|20694.2
23:47:58|20694.2
23:47:59|20694.2
23:48:01|20695.18
23:48:02|20692.73
23:48:03|20688.22
23:48:04|20685.13
23:48:04|20683.89
23:48:06|20683.85
23:48:07|20683.85
23:48:08|20694.79
23:48:09|20694.79
23:48:10|20697.3
23:48:11|20697.3
23:48:12|20697.3
23:48:13|20697.3
23:48:14|20697.3
23:48:16|20693.93
23:48:17|20691.17
23:48:18|20691.17
23:48:18|20694.04
23:48:19|20694.04
23:48:21|20694.05
23:48:22|20694.04
23:48:23|20692.29
23:48:25|20686.15
23:48:25|20686.15
23:48:27|20686.48
23:48:28|20686.48
23:48:29|20686.48
23:48:29|20686.48
23:48:31|20686.48
23:48:32|20686.48
23:48:33|20697.69
23:48:34|20697.69
23:48:34|20697.69
23:48:36|20699.3
23:48:37|20699.3
23:48:38|20699.3
23:48:39|20699.3
23:48:40|20699.3
23:48:41|20699.3
23:48:42|20696.3
23:48:43|20696.3
23:48:44|20696.3
23:48:45|20696.3
23:48:46|20694.22
23:48:47|20694.22
23:48:48|20694.22
23:48:49|20694.22
23:48:50|20694.22
23:48:51|20694.22
23:48:52|20694.22
23:48:53|20694.22
23:48:55|20694.22
23:48:55|20699.3
23:48:57|20699.32
23:48:58|20699.32
23:48:59|20699.46
23:49:01|20699.46
23:49:02|20705.06
23:49:03|20705.07
23:49:04|20704.79
23:49:05|20698.07
23:49:05|20698.07
23:49:07|20698.07
23:49:08|20698.07
23:49:10|20693.7
23:49:10|20693.7
23:49:11|20693.7
23:49:12|20698.2
23:49:13|20698.2
23:49:14|20698.2
23:49:15|20696.
23:49:16|20693.71
23:49:18|20693.71
23:49:19|20693.71
23:49:19|20693.71
23:49:20|20693.34
23:49:21|20690.62
23:49:23|20692.67
23:49:24|20692.67
23:49:25|20707.4
23:49:26|20710.77
23:49:27|20713.41
23:49:28|20713.41
23:49:29|20713.42
23:49:29|20715.15
23:49:31|20715.15
23:49:32|20715.15
23:49:32|20715.15
23:49:34|20715.15
23:49:35|20710.17
23:49:35|20710.17
23:49:37|20710.17
23:49:38|20710.17
23:49:39|20715.52
23:49:40|20710.2
23:49:41|20710.2
23:49:42|20710.2
23:49:43|20710.2
23:49:44|20714.56
23:49:45|20715.23
23:49:46|20714.54
23:49:47|20716.36
23:49:48|20718.05
23:49:49|20725.08
23:49:50|20725.08
23:49:51|20729.99
23:49:52|20730.32
23:49:53|20730.33
23:49:54|20730.33
23:49:56|20730.33
23:49:57|20725.36
23:49:58|20725.36
23:49:59|20724.48
23:50:01|20725.89
23:50:02|20725.89
23:50:03|20725.89
23:50:04|20725.89
23:50:05|20744.49
23:50:06|20729.01
23:50:07|20729.02
23:50:08|20729.02
23:50:09|20729.02
23:50:10|20729.02
23:50:11|20728.9
23:50:12|20728.9
23:50:13|20729.01
23:50:14|20729.01
23:50:15|20729.01
23:50:17|20733.69
23:50:18|20738.92
23:50:18|20738.92
23:50:20|20739.94
23:50:20|20739.94
23:50:21|20733.04
23:50:23|20735.33
23:50:24|20735.33
23:50:25|20723.51
23:50:26|20723.51
23:50:27|20723.51
23:50:28|20707.31
23:50:29|20705.91
23:50:30|20705.91
23:50:31|20702.18
23:50:32|20702.18
23:50:33|20702.18
23:50:34|20702.18
23:50:35|20697.15
23:50:36|20697.15
23:50:37|20695.94
23:50:38|20695.94
23:50:39|20699.61
23:50:40|20699.61
23:50:41|20697.25
23:50:42|20697.25
23:50:43|20697.25
23:50:44|20695.01
23:50:45|20695.01
23:50:46|20695.33
23:50:48|20695.33
23:50:48|20695.33
23:50:49|20695.33
23:50:51|20690.66
23:50:51|20690.66
23:50:52|20690.66
23:50:53|20690.66
23:50:55|20685.47
23:50:55|20685.47
23:50:57|20685.47
23:50:58|20685.47
23:50:58|20685.47
23:51:00|20685.47
23:51:01|20691.34
23:51:03|20693.96
23:51:03|20693.96
23:51:05|20694.03
23:51:06|20694.03
23:51:06|20694.03
23:51:08|20694.03
23:51:09|20700.13
23:51:11|20707.34
23:51:12|20705.75
23:51:14|20705.81
23:51:14|20704.15
23:51:16|20703.27
23:51:16|20703.27
23:51:17|20701.05
23:51:19|20702.11
23:51:19|20702.11
23:51:21|20695.64
23:51:21|20695.63
23:51:23|20695.63
23:51:23|20695.63
23:51:24|20695.63
23:51:25|20695.63
23:51:26|20696.03
23:51:27|20696.03
23:51:28|20702.26
23:51:30|20702.26
23:51:31|20702.26
23:51:32|20702.26
23:51:33|20699.74
23:51:34|20699.74
23:51:35|20698.54
23:51:36|20697.18
23:51:37|20697.18
23:51:38|20697.18
23:51:39|20697.18
23:51:40|20697.18
23:51:41|20697.18
23:51:42|20697.18
23:51:43|20697.18
23:51:44|20697.18
23:51:45|20702.6
23:51:46|20702.6
23:51:47|20707.01
23:51:48|20713.32
23:51:49|20711.08
23:51:50|20707.62
23:51:51|20707.62
23:51:52|20707.6
23:51:53|20707.6
23:51:54|20707.6
23:51:55|20707.6
23:51:56|20702.61
23:51:57|20702.61
23:51:58|20702.61
23:51:59|20702.61
23:52:01|20703.01
23:52:02|20704.66
23:52:03|20704.66
23:52:05|20704.66
23:52:05|20704.66
23:52:07|20704.66
23:52:07|20704.66
23:52:09|20704.66
23:52:09|20704.66
23:52:11|20706.8
23:52:12|20706.8
23:52:13|20706.8
23:52:14|20706.8
23:52:16|20712.93
23:52:17|20712.93
23:52:18|20712.93
23:52:19|20712.93
23:52:20|20712.93
23:52:21|20712.93
23:52:22|20712.93
23:52:23|20712.93
23:52:24|20712.93
23:52:25|20712.93
23:52:26|20706.94
23:52:27|20706.94
23:52:28|20706.94
23:52:29|20706.94
23:52:30|20706.94
23:52:31|20706.94
23:52:32|20706.94
23:52:33|20706.94
23:52:34|20706.94
23:52:35|20706.94
23:52:36|20706.94
23:52:37|20706.94
23:52:38|20706.94
23:52:39|20706.94
23:52:40|20706.94
23:52:41|20696.96
23:52:42|20696.96
23:52:43|20696.96
23:52:44|20696.96
23:52:45|20696.96
23:52:46|20696.96
23:52:47|20696.96
23:52:48|20696.96
23:52:49|20696.96
23:52:50|20688.81
23:52:51|20690.13
23:52:52|20690.99
23:52:53|20690.99
23:52:54|20696.24
23:52:55|20696.24
23:52:57|20696.24
23:52:58|20696.24
23:52:58|20696.24
23:53:00|20696.24
23:53:01|20696.24
23:53:03|20696.24
23:53:04|20693.18
23:53:05|20693.18
23:53:05|20703.55
23:53:08|20709.16
23:53:09|20712.31
23:53:10|20712.31
23:53:11|20712.31
23:53:12|20712.31
23:53:13|20712.31
23:53:14|20712.91
23:53:16|20712.91
23:53:17|20712.91
23:53:18|20712.91
23:53:19|20712.91
23:53:20|20703.05
23:53:21|20703.05
23:53:22|20703.05
23:53:23|20703.05
23:53:24|20701.29
23:53:25|20703.01
23:53:27|20703.01
23:53:27|20703.01
23:53:28|20703.01
23:53:30|20703.01
23:53:30|20704.85
23:53:32|20702.11
23:53:32|20702.11
23:53:33|20702.11
23:53:34|20702.11
23:53:35|20702.11
23:53:36|20702.11
23:53:37|20703.05
23:53:38|20703.05
23:53:39|20703.05
23:53:41|20703.05
23:53:41|20703.05
23:53:42|20703.05
23:53:43|20703.05
23:53:44|20703.05
23:53:45|20703.05
23:53:47|20703.05
23:53:48|20703.05
23:53:48|20703.05
23:53:50|20703.05
23:53:50|20703.05
23:53:51|20703.05
23:53:52|20703.05
23:53:54|20703.05
23:53:54|20703.05
23:53:56|20703.05
23:53:56|20703.05
23:53:57|20703.05
23:53:58|20703.05
23:54:00|20703.05
23:54:01|20703.05
23:54:02|20703.05
23:54:03|20700.79
23:54:04|20700.79
23:54:05|20698.88
23:54:06|20698.88
23:54:08|20698.88
23:54:09|20698.88
23:54:09|20698.88
23:54:11|20698.88
23:54:12|20698.88
23:54:13|20698.88
23:54:14|20700.79
23:54:15|20707.47
23:54:16|20707.47
23:54:17|20707.47
23:54:18|20707.47
23:54:19|20710.9
23:54:21|20710.9
23:54:22|20715.03
23:54:23|20715.03
23:54:24|20715.03
23:54:24|20715.03
23:54:25|20715.03
23:54:27|20716.72
23:54:28|20716.72
23:54:29|20716.72
23:54:30|20712.
23:54:32|20712.
23:54:33|20712.
23:54:33|20712.
23:54:35|20717.99
23:54:36|20717.99
23:54:37|20719.1
23:54:37|20719.1
23:54:39|20719.1
23:54:40|20711.03
23:54:41|20711.03
23:54:41|20711.03
23:54:43|20711.03
23:54:43|20711.03
23:54:45|20711.03
23:54:46|20711.03
23:54:47|20711.03
23:54:48|20714.48
23:54:49|20713.34
23:54:51|20706.39
23:54:51|20706.39
23:54:52|20706.39
23:54:54|20705.73
23:54:55|20705.73
23:54:56|20705.73
23:54:57|20705.73
23:54:58|20709.71
23:54:59|20716.3
23:55:00|20714.91
23:55:01|20709.87
23:55:02|20709.87
23:55:04|20709.87
23:55:04|20709.87
23:55:07|20709.87
23:55:08|20709.87
23:55:09|20709.87
23:55:10|20709.87
23:55:11|20709.87
23:55:13|20709.87
23:55:13|20709.87
23:55:14|20709.87
23:55:15|20709.87
23:55:16|20718.19
23:55:17|20718.19
23:55:18|20718.19
23:55:19|20718.19
23:55:20|20718.19
23:55:21|20718.19
23:55:23|20721.77
23:55:24|20721.77
23:55:24|20715.25
23:55:26|20708.96
23:55:26|20705.8
23:55:27|20705.8
23:55:28|20705.8
23:55:29|20705.8
23:55:31|20705.8
23:55:32|20705.8
23:55:33|20705.8
23:55:34|20705.8
23:55:35|20705.8
23:55:36|20705.8
23:55:37|20705.8
23:55:38|20705.8
23:55:39|20705.8
23:55:40|20706.59
23:55:41|20706.59
23:55:42|20705.94
23:55:43|20705.94
23:55:44|20705.94
23:55:45|20705.94
23:55:46|20705.94
23:55:47|20705.94
23:55:48|20705.94
23:55:49|20703.2
23:55:50|20703.2
23:55:51|20703.2
23:55:52|20703.2
23:55:53|20703.2
23:55:54|20703.2
23:55:55|20703.2
23:55:56|20703.2
23:55:57|20703.2
23:55:58|20709.67
23:55:59|20709.67
23:56:00|20709.67
23:56:01|20705.75
23:56:02|20705.75
23:56:03|20705.75
23:56:05|20701.48
23:56:05|20701.48
23:56:06|20701.48
23:56:08|20701.48
23:56:09|20701.48
23:56:10|20701.48
23:56:11|20706.93
23:56:13|20706.47
23:56:14|20706.47
23:56:15|20706.47
23:56:16|20706.47
23:56:17|20706.47
23:56:18|20693.49
23:56:19|20697.55
23:56:20|20697.55
23:56:21|20697.55
23:56:22|20697.55
23:56:23|20697.55
23:56:25|20697.56
23:56:26|20697.56
23:56:26|20697.56
23:56:28|20687.89
23:56:29|20687.9
23:56:30|20687.9
23:56:31|20687.9
23:56:32|20687.9
23:56:33|20687.9
23:56:34|20688.51
23:56:35|20674.69
23:56:36|20671.66
23:56:37|20671.65
23:56:38|20671.65
23:56:39|20671.45
23:56:40|20671.45
23:56:41|20671.45
23:56:42|20671.45
23:56:43|20669.52
23:56:44|20675.14
23:56:45|20670.76
23:56:46|20667.71
23:56:47|20667.7
23:56:48|20669.72
23:56:50|20669.72
23:56:50|20669.72
23:56:51|20671.61
23:56:52|20679.12
23:56:54|20679.12
23:56:54|20679.12
23:56:56|20673.23
23:56:57|20673.23
23:56:58|20671.51
23:56:58|20671.51
23:57:00|20671.51
23:57:01|20671.51
23:57:02|20675.37
23:57:03|20674.56
23:57:03|20674.56
23:57:05|20668.55
23:57:07|20668.55
23:57:08|20668.55
23:57:08|20668.55
23:57:10|20668.55
23:57:11|20668.55
23:57:12|20668.55
23:57:13|20668.55
23:57:14|20679.45
23:57:16|20679.45
23:57:16|20679.45
23:57:17|20679.45
23:57:18|20679.45
23:57:20|20679.45
23:57:20|20679.45
23:57:21|20679.45
23:57:23|20683.28
23:57:24|20678.95
23:57:25|20678.94
23:57:26|20682.24
23:57:27|20682.24
23:57:28|20682.24
23:57:28|20682.24
23:57:29|20682.24
23:57:30|20682.24
23:57:32|20682.24
23:57:32|20682.24
23:57:33|20682.24
23:57:35|20684.37
23:57:36|20684.37
23:57:37|20684.37
23:57:38|20684.37
23:57:39|20686.63
23:57:40|20686.63
23:57:41|20686.63
23:57:42|20686.63
23:57:43|20686.43
23:57:44|20686.43
23:57:45|20686.43
23:57:47|20679.14
23:57:47|20672.53
23:57:48|20672.53
23:57:50|20672.53
23:57:51|20672.53
23:57:52|20672.53
23:57:53|20672.53
23:57:54|20672.53
23:57:56|20671.48
23:57:56|20671.48
23:57:58|20671.48
23:57:59|20671.04
23:58:00|20671.04
23:58:00|20671.04
23:58:02|20671.04
23:58:03|20671.04
23:58:04|20671.04
23:58:06|20671.04
23:58:07|20671.04
23:58:08|20671.04
23:58:09|20671.04
23:58:11|20671.04
23:58:12|20666.85
23:58:14|20666.85
23:58:15|20666.85
23:58:15|20666.85
23:58:17|20674.59
23:58:18|20668.52
23:58:19|20668.52
23:58:20|20675.57
23:58:21|20676.02
23:58:22|20672.89
23:58:23|20672.89
23:58:24|20672.89
23:58:26|20672.89
23:58:26|20672.89
23:58:27|20672.89
23:58:29|20672.89
23:58:30|20672.89
23:58:30|20672.89
23:58:32|20683.44
23:58:33|20683.44
23:58:34|20683.44
23:58:35|20675.14
23:58:36|20675.14
23:58:37|20675.14
23:58:38|20675.14
23:58:39|20675.14
23:58:40|20675.14
23:58:41|20675.14
23:58:43|20675.14
23:58:43|20685.3
23:58:45|20685.3
23:58:46|20685.3
23:58:47|20694.47
23:58:48|20694.47
23:58:49|20692.47
23:58:50|20696.75
23:58:50|20696.75
23:58:52|20696.54
23:58:53|20694.94
23:58:54|20695.76
23:58:55|20696.72
23:58:56|20696.72
23:58:57|20696.72
23:58:57|20696.72
23:58:58|20696.72
23:59:00|20699.46
23:59:00|20704.43
23:59:02|20711.44
23:59:03|20714.03
23:59:04|20714.03
23:59:05|20714.03
23:59:06|20714.03
23:59:08|20705.05
23:59:09|20705.05
23:59:11|20707.37
23:59:12|20707.37
23:59:13|20695.2
23:59:15|20695.59
23:59:16|20695.59
23:59:17|20695.59
23:59:18|20695.59
23:59:19|20695.59
23:59:20|20695.59
23:59:21|20691.26
23:59:22|20686.13
23:59:23|20686.13
23:59:24|20686.13
23:59:26|20695.3
23:59:26|20695.3
23:59:27|20702.22
23:59:29|20695.35
23:59:29|20695.35
23:59:30|20695.35
23:59:31|20695.35
23:59:32|20695.35
23:59:34|20695.74
23:59:35|20690.49
23:59:35|20700.89
23:59:37|20700.89
23:59:38|20700.89
23:59:38|20700.89
23:59:41|20702.08
23:59:43|20702.08
23:59:44|20702.08
23:59:45|20702.08
23:59:47|20702.08
23:59:47|20702.08
23:59:49|20702.7
23:59:50|20702.7
23:59:51|20702.7
23:59:53|20702.7
23:59:53|20702.7
23:59:54|20702.7
23:59:55|20702.7
23:59:56|20702.7
23:59:57|20702.7
23:59:58|20702.7
23:59:59|20702.7