00:00:00|20546.89
00:00:01|20538.9
00:00:03|20541.21
00:00:03|20542.87
00:00:05|20535.13
00:00:05|20543.61
00:00:07|20543.61
00:00:09|20541.16
00:00:09|20535.64
00:00:11|20535.64
00:00:11|20535.64
00:00:13|20540.84
00:00:14|20540.84
00:00:15|20549.01
00:00:16|20552.64
00:00:17|20552.64
00:00:18|20554.14
00:00:19|20554.14
00:00:20|20556.6
00:00:21|20556.6
00:00:22|20556.6
00:00:23|20556.6
00:00:24|20556.89
00:00:25|20556.89
00:00:26|20545.85
00:00:27|20545.85
00:00:28|20545.85
00:00:30|20536.48
00:00:31|20545.89
00:00:33|20545.89
00:00:34|20536.92
00:00:36|20536.91
00:00:37|20536.91
00:00:38|20533.85
00:00:39|20533.85
00:00:40|20533.85
00:00:41|20534.65
00:00:42|20539.6
00:00:43|20539.83
00:00:44|20538.41
00:00:45|20538.41
00:00:46|20539.7
00:00:47|20536.58
00:00:48|20536.58
00:00:50|20521.86
00:00:50|20527.84
00:00:52|20527.84
00:00:53|20531.2
00:00:54|20531.2
00:00:55|20524.83
00:00:56|20524.83
00:00:58|20524.17
00:00:58|20526.74
00:01:00|20526.74
00:01:01|20519.39
00:01:02|20519.39
00:01:03|20516.01
00:01:03|20516.04
00:01:04|20516.04
00:01:05|20516.02
00:01:07|20514.45
00:01:08|20518.05
00:01:09|20515.91
00:01:10|20519.4
00:01:11|20519.88
00:01:12|20519.88
00:01:13|20519.88
00:01:14|20519.88
00:01:15|20519.88
00:01:16|20519.88
00:01:17|20519.88
00:01:18|20508.17
00:01:20|20517.21
00:01:21|20513.5
00:01:21|20513.1
00:01:22|20508.68
00:01:24|20509.15
00:01:25|20510.78
00:01:26|20510.78
00:01:26|20510.78
00:01:28|20504.27
00:01:28|20508.09
00:01:30|20508.09
00:01:32|20505.47
00:01:33|20499.88
00:01:34|20499.38
00:01:35|20500.02
00:01:37|20498.99
00:01:38|20493.68
00:01:39|20493.68
00:01:41|20491.71
00:01:42|20491.74
00:01:43|20491.8
00:01:44|20491.82
00:01:45|20491.82
00:01:46|20499.99
00:01:48|20499.99
00:01:48|20500.84
00:01:49|20499.26
00:01:50|20500.77
00:01:52|20500.77
00:01:53|20512.41
00:01:54|20508.25
00:01:55|20510.81
00:01:56|20510.81
00:01:57|20510.81
00:01:57|20509.49
00:01:59|20509.73
00:02:00|20508.31
00:02:00|20508.31
00:02:01|20508.31
00:02:02|20486.71
00:02:04|20496.45
00:02:05|20496.45
00:02:06|20496.45
00:02:07|20496.19
00:02:08|20500.87
00:02:09|20505.81
00:02:10|20515.62
00:02:11|20514.14
00:02:12|20514.14
00:02:13|20521.46
00:02:14|20521.48
00:02:15|20521.22
00:02:16|20521.23
00:02:17|20523.98
00:02:18|20525.39
00:02:18|20530.78
00:02:20|20530.78
00:02:21|20529.96
00:02:22|20529.96
00:02:23|20537.75
00:02:24|20537.17
00:02:25|20540.58
00:02:25|20555.97
00:02:27|20555.97
00:02:28|20555.97
00:02:29|20541.25
00:02:30|20541.25
00:02:31|20553.4
00:02:33|20551.01
00:02:35|20563.15
00:02:36|20564.52
00:02:37|20564.52
00:02:38|20564.7
00:02:40|20571.88
00:02:40|20578.56
00:02:42|20578.56
00:02:43|20578.56
00:02:44|20581.5
00:02:45|20580.99
00:02:46|20580.99
00:02:47|20584.26
00:02:48|20584.22
00:02:49|20584.22
00:02:50|20596.54
00:02:51|20587.65
00:02:52|20588.52
00:02:53|20595.
00:02:54|20591.04
00:02:55|20603.15
00:02:56|20595.04
00:02:57|20595.04
00:02:58|20606.46
00:02:59|20621.47
00:03:01|20615.87
00:03:02|20614.36
00:03:04|20612.7
00:03:05|20626.68
00:03:06|20626.68
00:03:07|20624.27
00:03:08|20616.45
00:03:09|20612.85
00:03:10|20596.69
00:03:11|20596.69
00:03:12|20595.23
00:03:13|20588.49
00:03:13|20583.68
00:03:15|20572.3
00:03:16|20572.53
00:03:17|20570.65
00:03:18|20570.65
00:03:19|20570.27
00:03:20|20570.63
00:03:21|20569.29
00:03:22|20569.29
00:03:23|20567.2
00:03:23|20561.85
00:03:25|20556.82
00:03:26|20557.07
00:03:27|20558.51
00:03:28|20558.51
00:03:29|20558.51
00:03:29|20561.27
00:03:31|20561.27
00:03:32|20554.25
00:03:34|20556.87
00:03:35|20547.67
00:03:36|20542.36
00:03:37|20542.36
00:03:38|20542.4
00:03:40|20542.4
00:03:41|20542.74
00:03:42|20542.74
00:03:44|20525.07
00:03:45|20525.06
00:03:46|20525.06
00:03:47|20535.7
00:03:48|20535.58
00:03:50|20535.43
00:03:51|20525.37
00:03:52|20521.99
00:03:52|20528.08
00:03:53|20528.08
00:03:55|20528.08
00:03:56|20528.08
00:03:57|20519.85
00:03:58|20525.52
00:03:58|20521.72
00:04:00|20520.56
00:04:01|20520.56
00:04:02|20520.56
00:04:03|20520.56
00:04:04|20520.56
00:04:05|20516.45
00:04:06|20483.76
00:04:07|20508.89
00:04:08|20506.52
00:04:09|20506.52
00:04:10|20503.21
00:04:11|20503.21
00:04:12|20503.21
00:04:14|20499.39
00:04:14|20498.57
00:04:15|20489.6
00:04:16|20488.48
00:04:17|20492.45
00:04:19|20499.38
00:04:20|20499.38
00:04:21|20499.38
00:04:21|20500.74
00:04:23|20498.18
00:04:23|20497.82
00:04:24|20497.82
00:04:26|20497.82
00:04:27|20500.02
00:04:28|20500.02
00:04:29|20500.03
00:04:30|20500.03
00:04:30|20500.03
00:04:31|20500.03
00:04:33|20500.03
00:04:34|20500.03
00:04:36|20500.03
00:04:37|20523.23
00:04:38|20523.69
00:04:39|20534.54
00:04:40|20547.36
00:04:41|20550.18
00:04:43|20551.34
00:04:44|20551.34
00:04:45|20551.34
00:04:46|20553.96
00:04:47|20560.59
00:04:48|20560.59
00:04:49|20560.59
00:04:50|20560.59
00:04:51|20562.14
00:04:52|20571.07
00:04:53|20571.07
00:04:54|20576.42
00:04:55|20576.42
00:04:56|20567.25
00:04:58|20567.25
00:04:58|20563.46
00:04:59|20569.78
00:05:01|20569.78
00:05:02|20572.83
00:05:03|20572.83
00:05:04|20583.93
00:05:05|20582.84
00:05:06|20582.84
00:05:07|20578.6
00:05:08|20578.6
00:05:09|20578.6
00:05:09|20577.74
00:05:11|20577.74
00:05:12|20577.74
00:05:13|20585.11
00:05:14|20585.11
00:05:14|20569.95
00:05:15|20584.01
00:05:17|20578.92
00:05:18|20578.92
00:05:18|20566.91
00:05:19|20566.91
00:05:20|20554.25
00:05:22|20546.71
00:05:23|20542.55
00:05:24|20535.52
00:05:25|20530.52
00:05:26|20530.52
00:05:26|20530.32
00:05:28|20530.32
00:05:29|20526.32
00:05:30|20507.2
00:05:31|20514.01
00:05:32|20514.05
00:05:33|20519.35
00:05:34|20519.35
00:05:35|20514.94
00:05:37|20514.94
00:05:37|20514.94
00:05:38|20514.94
00:05:40|20514.94
00:05:41|20495.9
00:05:42|20516.09
00:05:44|20520.94
00:05:45|20520.94
00:05:46|20520.94
00:05:47|20497.37
00:05:48|20512.72
00:05:49|20507.44
00:05:50|20507.44
00:05:51|20507.44
00:05:52|20509.18
00:05:53|20496.49
00:05:53|20503.
00:05:54|20499.75
00:05:55|20499.89
00:05:56|20497.35
00:05:58|20504.12
00:05:59|20505.33
00:06:00|20492.04
00:06:01|20492.04
00:06:02|20492.04
00:06:03|20496.82
00:06:04|20496.81
00:06:05|20496.82
00:06:06|20496.82
00:06:07|20492.12
00:06:09|20478.39
00:06:09|20483.9
00:06:10|20486.13
00:06:11|20486.13
00:06:12|20486.13
00:06:13|20486.13
00:06:14|20471.03
00:06:16|20482.45
00:06:16|20482.45
00:06:18|20482.45
00:06:19|20471.08
00:06:20|20451.93
00:06:21|20467.38
00:06:22|20471.72
00:06:22|20471.72
00:06:24|20458.56
00:06:25|20463.15
00:06:25|20463.2
00:06:26|20463.15
00:06:28|20463.15
00:06:29|20464.2
00:06:29|20464.2
00:06:31|20462.88
00:06:31|20468.75
00:06:32|20468.75
00:06:34|20464.77
00:06:35|20464.78
00:06:37|20462.92
00:06:38|20465.25
00:06:38|20466.42
00:06:40|20465.33
00:06:41|20465.33
00:06:42|20463.74
00:06:43|20462.37
00:06:44|20458.61
00:06:45|20458.61
00:06:47|20458.46
00:06:48|20454.22
00:06:49|20453.71
00:06:49|20453.71
00:06:50|20453.71
00:06:52|20451.19
00:06:53|20451.19
00:06:54|20441.74
00:06:55|20445.08
00:06:56|20452.78
00:06:57|20452.65
00:06:58|20451.28
00:06:59|20448.9
00:07:00|20448.9
00:07:01|20437.11
00:07:02|20447.25
00:07:03|20443.56
00:07:04|20433.52
00:07:05|20435.67
00:07:06|20433.
00:07:07|20432.58
00:07:09|20433.83
00:07:09|20430.26
00:07:10|20425.94
00:07:11|20435.74
00:07:13|20442.58
00:07:14|20437.77
00:07:15|20437.77
00:07:15|20435.34
00:07:17|20435.34
00:07:18|20429.31
00:07:18|20417.6
00:07:20|20424.26
00:07:21|20426.59
00:07:21|20441.86
00:07:23|20441.56
00:07:24|20436.19
00:07:24|20446.3
00:07:25|20445.6
00:07:27|20445.86
00:07:28|20444.49
00:07:29|20446.73
00:07:30|20446.73
00:07:31|20446.73
00:07:32|20452.55
00:07:33|20464.31
00:07:34|20459.26
00:07:35|20454.
00:07:37|20441.26
00:07:38|20445.48
00:07:39|20445.48
00:07:40|20445.48
00:07:41|20445.48
00:07:42|20442.23
00:07:44|20442.23
00:07:44|20448.67
00:07:45|20448.67
00:07:46|20448.66
00:07:48|20440.9
00:07:48|20442.49
00:07:49|20442.49
00:07:51|20442.49
00:07:52|20447.72
00:07:52|20453.24
00:07:54|20453.66
00:07:55|20458.31
00:07:56|20458.31
00:07:57|20458.31
00:07:59|20460.03
00:07:59|20460.03
00:08:00|20460.92
00:08:01|20460.92
00:08:03|20476.27
00:08:04|20476.27
00:08:04|20476.27
00:08:06|20463.09
00:08:07|20471.55
00:08:08|20471.55
00:08:09|20471.55
00:08:10|20471.55
00:08:11|20472.61
00:08:12|20479.04
00:08:13|20482.13
00:08:14|20483.99
00:08:16|20483.99
00:08:17|20483.99
00:08:18|20483.99
00:08:19|20483.99
00:08:20|20477.73
00:08:20|20467.46
00:08:22|20489.45
00:08:23|20493.02
00:08:24|20498.15
00:08:25|20498.15
00:08:26|20496.49
00:08:27|20496.42
00:08:28|20497.26
00:08:30|20492.53
00:08:31|20492.53
00:08:32|20483.96
00:08:34|20483.96
00:08:34|20483.96
00:08:35|20483.96
00:08:37|20483.96
00:08:38|20483.96
00:08:40|20486.4
00:08:41|20486.4
00:08:41|20489.02
00:08:43|20491.46
00:08:43|20491.46
00:08:45|20491.46
00:08:45|20490.31
00:08:47|20492.31
00:08:48|20481.13
00:08:49|20473.91
00:08:50|20478.39
00:08:51|20478.39
00:08:52|20479.76
00:08:53|20481.73
00:08:54|20481.73
00:08:55|20481.73
00:08:56|20484.98
00:08:58|20485.
00:08:59|20485.
00:09:00|20485.
00:09:00|20485.
00:09:02|20485.
00:09:03|20483.23
00:09:05|20492.97
00:09:05|20495.95
00:09:06|20480.35
00:09:07|20480.35
00:09:08|20480.35
00:09:09|20498.15
00:09:10|20498.14
00:09:11|20499.
00:09:12|20499.
00:09:13|20499.
00:09:14|20499.
00:09:15|20504.13
00:09:17|20504.13
00:09:17|20494.33
00:09:19|20494.33
00:09:19|20494.06
00:09:21|20494.06
00:09:21|20488.05
00:09:22|20485.67
00:09:24|20484.68
00:09:24|20477.32
00:09:26|20477.32
00:09:26|20477.61
00:09:27|20477.48
00:09:28|20477.48
00:09:30|20477.48
00:09:30|20477.48
00:09:32|20477.48
00:09:33|20474.22
00:09:33|20474.22
00:09:34|20469.42
00:09:36|20469.42
00:09:36|20466.19
00:09:38|20464.13
00:09:39|20464.13
00:09:41|20454.93
00:09:42|20459.3
00:09:44|20448.95
00:09:45|20442.96
00:09:47|20443.34
00:09:48|20443.34
00:09:49|20446.1
00:09:50|20446.1
00:09:51|20446.1
00:09:52|20446.1
00:09:54|20437.51
00:09:55|20430.88
00:09:57|20430.9
00:09:57|20430.9
00:09:58|20432.8
00:09:59|20438.37
00:10:00|20438.37
00:10:01|20443.91
00:10:02|20441.78
00:10:03|20441.6
00:10:04|20441.6
00:10:05|20432.9
00:10:07|20425.06
00:10:07|20424.24
00:10:09|20429.84
00:10:10|20429.84
00:10:11|20429.84
00:10:12|20429.84
00:10:13|20425.
00:10:14|20430.
00:10:15|20424.18
00:10:16|20424.18
00:10:17|20424.21
00:10:19|20425.09
00:10:19|20425.09
00:10:21|20425.09
00:10:21|20425.09
00:10:22|20425.09
00:10:23|20425.09
00:10:25|20426.58
00:10:26|20428.93
00:10:27|20421.6
00:10:28|20411.56
00:10:29|20405.22
00:10:30|20409.27
00:10:31|20409.39
00:10:32|20387.76
00:10:33|20414.06
00:10:34|20414.06
00:10:35|20400.06
00:10:36|20397.31
00:10:37|20397.31
00:10:39|20392.33
00:10:41|20386.38
00:10:42|20397.28
00:10:43|20401.07
00:10:44|20401.07
00:10:46|20398.56
00:10:48|20402.98
00:10:48|20403.3
00:10:50|20407.54
00:10:51|20415.25
00:10:52|20400.14
00:10:53|20398.24
00:10:54|20395.38
00:10:55|20390.99
00:10:56|20382.77
00:10:57|20381.03
00:10:58|20371.74
00:10:59|20374.98
00:11:01|20370.98
00:11:01|20372.22
00:11:03|20375.83
00:11:04|20377.72
00:11:05|20377.72
00:11:06|20374.64
00:11:07|20368.8
00:11:08|20368.8
00:11:09|20368.19
00:11:10|20370.42
00:11:11|20371.12
00:11:12|20371.74
00:11:13|20376.98
00:11:14|20380.72
00:11:15|20380.72
00:11:16|20372.5
00:11:18|20374.09
00:11:19|20374.09
00:11:20|20383.55
00:11:21|20387.46
00:11:22|20385.81
00:11:22|20384.51
00:11:24|20375.88
00:11:25|20376.62
00:11:26|20376.62
00:11:27|20365.84
00:11:28|20353.17
00:11:28|20362.21
00:11:30|20363.71
00:11:31|20360.9
00:11:32|20360.9
00:11:33|20360.13
00:11:34|20360.13
00:11:35|20362.9
00:11:36|20372.2
00:11:37|20372.2
00:11:38|20378.9
00:11:39|20378.9
00:11:40|20376.63
00:11:41|20370.61
00:11:42|20370.61
00:11:43|20368.62
00:11:45|20368.62
00:11:46|20368.62
00:11:47|20368.62
00:11:48|20367.21
00:11:49|20367.21
00:11:50|20366.37
00:11:51|20366.37
00:11:51|20366.37
00:11:53|20364.27
00:11:54|20353.32
00:11:55|20353.32
00:11:56|20353.32
00:11:58|20353.32
00:11:59|20353.32
00:12:00|20353.32
00:12:00|20360.98
00:12:02|20361.88
00:12:03|20361.88
00:12:04|20361.88
00:12:05|20361.88
00:12:06|20361.88
00:12:07|20361.88
00:12:08|20373.02
00:12:10|20373.02
00:12:10|20373.02
00:12:11|20373.02
00:12:13|20373.02
00:12:13|20357.28
00:12:14|20357.28
00:12:15|20356.25
00:12:17|20356.25
00:12:18|20356.72
00:12:19|20356.72
00:12:20|20353.13
00:12:22|20352.43
00:12:22|20349.35
00:12:23|20348.17
00:12:24|20347.26
00:12:25|20339.38
00:12:26|20342.79
00:12:27|20342.79
00:12:28|20342.79
00:12:30|20342.97
00:12:31|20342.97
00:12:32|20345.42
00:12:32|20345.42
00:12:33|20337.82
00:12:35|20337.82
00:12:35|20337.82
00:12:36|20337.82
00:12:37|20341.49
00:12:39|20338.96
00:12:41|20336.15
00:12:42|20341.76
00:12:43|20341.76
00:12:45|20343.18
00:12:45|20350.93
00:12:47|20355.07
00:12:48|20369.2
00:12:48|20362.96
00:12:50|20364.84
00:12:51|20365.87
00:12:52|20362.28
00:12:53|20356.68
00:12:54|20358.56
00:12:55|20352.99
00:12:56|20352.99
00:12:58|20347.33
00:12:58|20342.91
00:12:59|20342.91
00:13:00|20346.08
00:13:01|20346.7
00:13:03|20350.62
00:13:03|20365.79
00:13:04|20356.24
00:13:06|20351.91
00:13:07|20342.34
00:13:08|20340.61
00:13:09|20340.3
00:13:09|20333.33
00:13:11|20333.33
00:13:12|20333.33
00:13:13|20326.04
00:13:15|20322.82
00:13:16|20316.85
00:13:17|20311.62
00:13:18|20313.47
00:13:19|20311.38
00:13:19|20311.55
00:13:20|20313.11
00:13:22|20310.27
00:13:23|20313.68
00:13:24|20311.96
00:13:25|20311.45
00:13:26|20311.45
00:13:27|20300.45
00:13:28|20300.45
00:13:29|20300.45
00:13:30|20309.19
00:13:31|20302.17
00:13:32|20310.63
00:13:33|20310.63
00:13:34|20316.92
00:13:35|20316.79
00:13:36|20313.41
00:13:37|20313.41
00:13:38|20313.78
00:13:39|20309.93
00:13:40|20305.3
00:13:41|20305.3
00:13:42|20299.73
00:13:44|20297.5
00:13:45|20307.34
00:13:46|20307.34
00:13:47|20307.34
00:13:48|20307.34
00:13:49|20294.45
00:13:51|20294.45
00:13:52|20299.25
00:13:53|20299.25
00:13:54|20310.95
00:13:55|20309.91
00:13:57|20315.39
00:13:58|20315.39
00:13:59|20318.12
00:14:00|20310.22
00:14:00|20314.67
00:14:02|20314.67
00:14:02|20315.71
00:14:04|20315.71
00:14:05|20322.99
00:14:05|20322.99
00:14:07|20322.99
00:14:08|20322.2
00:14:09|20291.26
00:14:10|20303.12
00:14:11|20297.25
00:14:12|20299.06
00:14:13|20299.06
00:14:14|20300.
00:14:15|20311.84
00:14:16|20311.83
00:14:18|20317.11
00:14:18|20319.79
00:14:19|20319.41
00:14:20|20310.39
00:14:21|20310.39
00:14:22|20310.39
00:14:23|20296.4
00:14:24|20294.71
00:14:25|20304.07
00:14:26|20281.1
00:14:27|20281.1
00:14:29|20281.1
00:14:29|20281.1
00:14:30|20302.82
00:14:31|20302.82
00:14:32|20311.01
00:14:33|20302.68
00:14:34|20293.4
00:14:35|20294.7
00:14:36|20294.7
00:14:37|20285.74
00:14:38|20278.41
00:14:40|20275.73
00:14:40|20275.73
00:14:41|20275.73
00:14:42|20288.32
00:14:43|20288.32
00:14:45|20288.58
00:14:46|20290.02
00:14:48|20291.92
00:14:48|20292.73
00:14:50|20275.72
00:14:51|20271.36
00:14:52|20284.3
00:14:53|20284.3
00:14:55|20290.73
00:14:56|20290.73
00:14:57|20290.73
00:14:58|20288.6
00:14:59|20288.6
00:15:00|20296.47
00:15:01|20300.31
00:15:02|20303.51
00:15:03|20281.76
00:15:04|20281.76
00:15:05|20307.3
00:15:06|20307.3
00:15:08|20302.96
00:15:08|20318.29
00:15:10|20303.65
00:15:10|20290.69
00:15:11|20283.25
00:15:12|20283.25
00:15:14|20279.51
00:15:15|20267.39
00:15:16|20267.23
00:15:20|20267.23
00:15:21|20266.69
00:15:22|20264.18
00:15:23|20258.67
00:15:24|20246.61
00:15:25|20246.17
00:15:26|20250.29
00:15:27|20244.67
00:15:28|20246.71
00:15:29|20261.5
00:15:30|20250.11
00:15:30|20243.98
00:15:32|20243.98
00:15:33|20243.98
00:15:33|20243.98
00:15:35|20256.07
00:15:36|20264.71
00:15:37|20264.71
00:15:38|20277.54
00:15:39|20274.87
00:15:39|20274.87
00:15:41|20270.83
00:15:42|20270.83
00:15:43|20270.83
00:15:45|20270.83
00:15:46|20271.98
00:15:47|20258.53
00:15:48|20265.31
00:15:49|20266.42
00:15:50|20266.42
00:15:51|20274.66
00:15:52|20275.2
00:15:53|20275.19
00:15:54|20262.05
00:15:56|20256.27
00:15:57|20260.79
00:15:59|20276.71
00:15:59|20267.16
00:16:00|20274.35
00:16:02|20279.01
00:16:03|20276.26
00:16:04|20273.51
00:16:05|20287.44
00:16:06|20274.91
00:16:07|20272.1
00:16:08|20274.92
00:16:09|20276.68
00:16:10|20276.44
00:16:11|20276.44
00:16:12|20261.85
00:16:13|20261.62
00:16:14|20262.74
00:16:15|20262.89
00:16:16|20272.38
00:16:17|20278.35
00:16:18|20278.84
00:16:19|20278.92
00:16:21|20280.4
00:16:22|20289.4
00:16:23|20290.42
00:16:23|20292.82
00:16:25|20294.47
00:16:26|20282.18
00:16:26|20282.18
00:16:27|20296.29
00:16:29|20298.07
00:16:30|20296.83
00:16:31|20291.65
00:16:32|20285.49
00:16:33|20285.49
00:16:34|20287.28
00:16:35|20273.1
00:16:36|20275.62
00:16:37|20275.62
00:16:38|20275.62
00:16:40|20275.62
00:16:41|20272.47
00:16:42|20277.7
00:16:43|20277.43
00:16:44|20286.85
00:16:46|20293.41
00:16:47|20291.14
00:16:48|20292.19
00:16:50|20296.78
00:16:51|20304.15
00:16:52|20303.32
00:16:53|20310.46
00:16:53|20312.74
00:16:55|20312.74
00:16:56|20313.17
00:16:57|20312.64
00:16:58|20317.73
00:16:59|20317.39
00:17:00|20302.89
00:17:01|20309.
00:17:02|20309.
00:17:03|20307.48
00:17:05|20301.55
00:17:05|20293.34
00:17:06|20293.19
00:17:08|20289.49
00:17:09|20289.33
00:17:09|20288.6
00:17:10|20298.2
00:17:11|20298.08
00:17:13|20298.08
00:17:13|20313.29
00:17:14|20318.84
00:17:15|20307.09
00:17:16|20311.04
00:17:18|20320.29
00:17:19|20320.3
00:17:20|20321.67
00:17:21|20303.74
00:17:22|20303.74
00:17:23|20309.99
00:17:24|20309.99
00:17:25|20316.87
00:17:26|20319.76
00:17:27|20312.58
00:17:28|20313.17
00:17:29|20313.17
00:17:30|20316.63
00:17:32|20311.33
00:17:32|20311.33
00:17:33|20317.26
00:17:35|20315.39
00:17:35|20315.58
00:17:37|20324.12
00:17:38|20312.13
00:17:39|20318.06
00:17:39|20318.
00:17:41|20323.46
00:17:41|20319.41
00:17:42|20313.37
00:17:44|20311.51
00:17:45|20310.14
00:17:45|20314.41
00:17:47|20324.27
00:17:49|20321.83
00:17:50|20321.83
00:17:51|20327.74
00:17:53|20324.53
00:17:54|20324.3
00:17:55|20327.5
00:17:56|20327.5
00:17:56|20320.37
00:17:58|20321.38
00:17:59|20321.38
00:18:01|20319.43
00:18:02|20319.43
00:18:02|20319.43
00:18:04|20319.43
00:18:05|20322.19
00:18:06|20322.19
00:18:07|20322.19
00:18:08|20326.04
00:18:09|20326.21
00:18:10|20313.35
00:18:11|20310.21
00:18:13|20310.62
00:18:14|20310.62
00:18:15|20304.
00:18:16|20304.
00:18:17|20304.
00:18:19|20302.59
00:18:19|20310.92
00:18:21|20311.53
00:18:22|20316.88
00:18:23|20321.1
00:18:24|20322.
00:18:25|20322.
00:18:26|20316.92
00:18:28|20316.92
00:18:29|20316.92
00:18:30|20317.95
00:18:31|20319.37
00:18:32|20319.37
00:18:32|20319.37
00:18:33|20319.37
00:18:35|20319.37
00:18:36|20313.29
00:18:36|20312.99
00:18:38|20312.99
00:18:39|20310.36
00:18:40|20310.36
00:18:40|20319.1
00:18:42|20326.78
00:18:43|20326.78
00:18:44|20326.78
00:18:45|20326.78
00:18:46|20329.02
00:18:48|20343.16
00:18:49|20341.81
00:18:50|20340.31
00:18:52|20336.36
00:18:52|20336.26
00:18:53|20332.44
00:18:55|20332.75
00:18:56|20332.75
00:18:57|20345.03
00:18:58|20345.03
00:18:59|20349.42
00:19:00|20352.09
00:19:01|20352.09
00:19:03|20350.14
00:19:03|20348.92
00:19:05|20346.3
00:19:06|20346.3
00:19:07|20345.83
00:19:09|20344.42
00:19:09|20344.43
00:19:10|20346.64
00:19:11|20353.09
00:19:12|20356.21
00:19:13|20356.21
00:19:14|20354.18
00:19:15|20354.18
00:19:16|20353.14
00:19:17|20359.24
00:19:18|20354.84
00:19:19|20354.84
00:19:20|20344.75
00:19:21|20344.75
00:19:22|20348.36
00:19:23|20348.36
00:19:24|20347.96
00:19:25|20348.38
00:19:26|20353.74
00:19:27|20356.16
00:19:29|20353.37
00:19:30|20337.15
00:19:31|20339.02
00:19:32|20350.73
00:19:33|20350.73
00:19:34|20348.35
00:19:35|20352.93
00:19:36|20352.93
00:19:37|20362.72
00:19:38|20362.72
00:19:39|20363.29
00:19:40|20363.48
00:19:41|20363.48
00:19:42|20363.61
00:19:43|20360.02
00:19:44|20361.16
00:19:45|20361.16
00:19:46|20367.49
00:19:47|20369.26
00:19:49|20364.94
00:19:50|20361.62
00:19:51|20361.62
00:19:51|20361.62
00:19:53|20361.62
00:19:54|20361.62
00:19:55|20361.62
00:19:55|20364.42
00:19:57|20364.05
00:19:58|20367.97
00:19:59|20367.97
00:20:00|20363.82
00:20:02|20355.88
00:20:03|20364.51
00:20:04|20361.84
00:20:05|20361.84
00:20:06|20368.13
00:20:07|20368.13
00:20:08|20370.1
00:20:09|20370.1
00:20:11|20372.82
00:20:11|20372.82
00:20:13|20372.82
00:20:14|20372.82
00:20:16|20379.91
00:20:16|20379.91
00:20:18|20361.6
00:20:19|20363.36
00:20:20|20363.36
00:20:20|20363.36
00:20:21|20363.36
00:20:23|20364.75
00:20:24|20371.29
00:20:24|20371.29
00:20:25|20371.29
00:20:26|20372.48
00:20:27|20372.48
00:20:28|20371.37
00:20:29|20364.79
00:20:31|20369.71
00:20:31|20366.75
00:20:33|20366.75
00:20:33|20365.63
00:20:34|20362.76
00:20:35|20363.35
00:20:37|20366.47
00:20:37|20366.47
00:20:39|20365.39
00:20:40|20346.76
00:20:40|20346.76
00:20:41|20346.76
00:20:42|20348.51
00:20:44|20348.51
00:20:44|20348.51
00:20:45|20351.8
00:20:47|20351.8
00:20:48|20345.9
00:20:49|20348.98
00:20:50|20348.98
00:20:51|20348.98
00:20:52|20348.98
00:20:53|20348.98
00:20:55|20352.38
00:20:56|20352.38
00:20:57|20352.38
00:20:58|20352.38
00:20:58|20352.38
00:21:00|20352.38
00:21:00|20352.1
00:21:02|20345.56
00:21:03|20335.2
00:21:04|20337.21
00:21:05|20337.21
00:21:05|20327.92
00:21:07|20327.92
00:21:08|20327.12
00:21:09|20341.53
00:21:10|20341.53
00:21:11|20341.53
00:21:12|20327.09
00:21:13|20333.08
00:21:15|20326.74
00:21:16|20326.74
00:21:16|20326.74
00:21:18|20326.74
00:21:18|20326.74
00:21:19|20326.74
00:21:21|20326.74
00:21:22|20330.16
00:21:23|20330.16
00:21:24|20330.16
00:21:25|20337.17
00:21:26|20339.75
00:21:27|20339.75
00:21:28|20339.11
00:21:29|20340.28
00:21:30|20347.39
00:21:31|20355.17
00:21:32|20359.41
00:21:33|20359.59
00:21:34|20359.59
00:21:35|20359.59
00:21:36|20359.59
00:21:37|20365.56
00:21:38|20364.11
00:21:39|20364.11
00:21:40|20364.11
00:21:41|20364.11
00:21:42|20364.11
00:21:43|20364.11
00:21:45|20365.52
00:21:46|20359.56
00:21:47|20359.56
00:21:48|20359.56
00:21:48|20358.28
00:21:50|20361.52
00:21:52|20367.59
00:21:53|20369.69
00:21:55|20360.04
00:21:55|20360.04
00:21:57|20360.04
00:21:58|20368.58
00:21:59|20368.58
00:22:00|20368.58
00:22:01|20367.17
00:22:02|20366.98
00:22:04|20366.22
00:22:05|20366.22
00:22:05|20366.22
00:22:06|20378.05
00:22:07|20378.05
00:22:09|20365.09
00:22:10|20356.34
00:22:11|20351.12
00:22:12|20349.27
00:22:13|20349.27
00:22:14|20352.96
00:22:14|20365.93
00:22:16|20345.74
00:22:17|20336.72
00:22:18|20336.72
00:22:19|20341.36
00:22:20|20341.36
00:22:21|20341.36
00:22:21|20339.6
00:22:23|20328.56
00:22:24|20337.13
00:22:25|20337.13
00:22:26|20328.32
00:22:27|20336.39
00:22:28|20336.39
00:22:29|20336.39
00:22:30|20336.39
00:22:31|20332.34
00:22:32|20341.49
00:22:33|20341.49
00:22:34|20341.49
00:22:35|20329.77
00:22:35|20331.89
00:22:37|20331.89
00:22:38|20324.36
00:22:39|20324.36
00:22:40|20311.79
00:22:41|20311.79
00:22:43|20311.79
00:22:43|20326.04
00:22:44|20325.37
00:22:45|20317.33
00:22:46|20306.31
00:22:47|20306.31
00:22:48|20313.34
00:22:49|20312.96
00:22:51|20314.55
00:22:52|20314.55
00:22:54|20314.55
00:22:54|20315.87
00:22:55|20317.58
00:22:56|20333.32
00:22:58|20333.32
00:22:59|20330.16
00:23:01|20330.16
00:23:01|20327.42
00:23:03|20327.42
00:23:03|20343.73
00:23:05|20341.68
00:23:05|20340.42
00:23:06|20348.92
00:23:08|20349.92
00:23:08|20349.92
00:23:09|20347.37
00:23:11|20347.37
00:23:11|20347.37
00:23:13|20347.37
00:23:14|20340.58
00:23:15|20339.61
00:23:16|20339.61
00:23:17|20339.61
00:23:18|20339.61
00:23:19|20336.23
00:23:20|20337.2
00:23:21|20337.2
00:23:22|20336.73
00:23:23|20336.73
00:23:24|20336.73
00:23:25|20336.73
00:23:27|20336.22
00:23:28|20336.22
00:23:29|20337.76
00:23:30|20337.76
00:23:32|20337.76
00:23:32|20336.91
00:23:33|20340.68
00:23:34|20344.59
00:23:36|20344.6
00:23:37|20344.6
00:23:38|20344.6
00:23:39|20352.83
00:23:40|20352.83
00:23:41|20352.83
00:23:42|20350.46
00:23:43|20350.46
00:23:44|20350.46
00:23:45|20350.46
00:23:46|20350.46
00:23:47|20350.75
00:23:48|20356.3
00:23:49|20356.31
00:23:50|20357.34
00:23:51|20357.34
00:23:53|20357.34
00:23:54|20357.34
00:23:55|20357.34
00:23:57|20357.34
00:23:58|20357.34
00:23:59|20357.34
00:24:00|20357.34
00:24:01|20357.34
00:24:02|20360.2
00:24:03|20363.41
00:24:04|20363.41
00:24:05|20360.71
00:24:06|20358.35
00:24:07|20358.35
00:24:08|20353.2
00:24:09|20353.2
00:24:10|20353.2
00:24:12|20346.2
00:24:12|20346.2
00:24:13|20353.73
00:24:15|20354.63
00:24:17|20350.37
00:24:17|20350.37
00:24:18|20358.19
00:24:19|20358.19
00:24:20|20353.19
00:24:21|20353.19
00:24:23|20353.19
00:24:24|20353.19
00:24:24|20354.
00:24:26|20354.
00:24:27|20354.
00:24:28|20354.
00:24:28|20360.53
00:24:30|20359.65
00:24:31|20353.97
00:24:31|20353.97
00:24:33|20353.97
00:24:33|20353.97
00:24:35|20353.97
00:24:36|20353.97
00:24:36|20353.97
00:24:37|20353.97
00:24:39|20353.97
00:24:39|20352.83
00:24:40|20339.21
00:24:42|20339.21
00:24:43|20343.5
00:24:43|20341.21
00:24:45|20340.99
00:24:46|20346.17
00:24:46|20346.17
00:24:48|20339.27
00:24:48|20339.27
00:24:50|20339.27
00:24:50|20339.56
00:24:51|20339.56
00:24:53|20339.56
00:24:55|20339.64
00:24:56|20339.64
00:24:57|20339.64
00:24:58|20339.64
00:24:59|20339.64
00:25:00|20339.64
00:25:01|20340.01
00:25:02|20349.1
00:25:03|20355.83
00:25:04|20355.83
00:25:05|20355.83
00:25:07|20345.5
00:25:07|20345.5
00:25:09|20350.23
00:25:10|20346.79
00:25:11|20346.79
00:25:12|20351.1
00:25:13|20351.1
00:25:14|20354.51
00:25:15|20362.46
00:25:16|20360.33
00:25:17|20360.33
00:25:18|20357.26
00:25:19|20353.14
00:25:20|20353.14
00:25:22|20353.14
00:25:22|20353.14
00:25:23|20358.56
00:25:24|20357.59
00:25:25|20357.76
00:25:26|20357.76
00:25:27|20357.76
00:25:28|20354.71
00:25:29|20353.14
00:25:30|20351.2
00:25:31|20351.2
00:25:33|20350.91
00:25:34|20350.91
00:25:35|20350.91
00:25:36|20360.68
00:25:37|20360.68
00:25:38|20360.68
00:25:39|20349.07
00:25:40|20349.07
00:25:41|20356.25
00:25:42|20356.25
00:25:43|20356.25
00:25:44|20356.25
00:25:45|20358.55
00:25:46|20358.55
00:25:47|20358.55
00:25:48|20357.99
00:25:49|20349.87
00:25:50|20349.87
00:25:51|20349.87
00:25:52|20337.43
00:25:53|20335.25
00:25:54|20333.7
00:25:56|20333.79
00:25:56|20333.79
00:25:58|20333.24
00:25:59|20339.2
00:26:00|20338.06
00:26:01|20338.37
00:26:02|20335.94
00:26:03|20335.94
00:26:04|20335.83
00:26:05|20335.83
00:26:06|20343.91
00:26:07|20345.73
00:26:08|20345.74
00:26:09|20345.74
00:26:10|20345.63
00:26:11|20349.87
00:26:13|20354.53
00:26:13|20354.53
00:26:14|20358.59
00:26:16|20358.59
00:26:16|20358.59
00:26:18|20362.68
00:26:19|20362.68
00:26:20|20368.84
00:26:21|20380.47
00:26:22|20380.47
00:26:23|20375.54
00:26:24|20375.54
00:26:25|20375.72
00:26:27|20375.84
00:26:27|20376.56
00:26:28|20378.37
00:26:29|20377.92
00:26:31|20377.92
00:26:32|20377.92
00:26:33|20377.92
00:26:33|20377.92
00:26:35|20377.92
00:26:35|20377.92
00:26:36|20377.92
00:26:38|20377.92
00:26:38|20362.61
00:26:39|20362.62
00:26:41|20362.62
00:26:41|20362.62
00:26:43|20362.62
00:26:44|20363.9
00:26:45|20359.83
00:26:46|20362.32
00:26:47|20361.57
00:26:48|20361.57
00:26:49|20361.57
00:26:50|20361.57
00:26:51|20361.57
00:26:52|20361.57
00:26:53|20361.37
00:26:55|20363.25
00:26:56|20363.25
00:26:57|20365.69
00:26:58|20365.69
00:26:59|20366.68
00:27:00|20366.94
00:27:01|20369.46
00:27:02|20369.46
00:27:03|20369.46
00:27:05|20369.46
00:27:05|20369.47
00:27:07|20373.27
00:27:08|20373.27
00:27:09|20374.81
00:27:10|20374.81
00:27:11|20374.81
00:27:12|20374.81
00:27:13|20378.85
00:27:15|20378.85
00:27:16|20378.85
00:27:16|20376.66
00:27:17|20374.32
00:27:19|20374.32
00:27:20|20374.32
00:27:21|20372.65
00:27:22|20365.49
00:27:23|20365.49
00:27:25|20357.64
00:27:26|20357.64
00:27:27|20348.57
00:27:28|20348.57
00:27:29|20350.41
00:27:30|20350.41
00:27:31|20350.41
00:27:32|20347.05
00:27:33|20347.04
00:27:34|20347.04
00:27:35|20347.04
00:27:36|20344.13
00:27:38|20344.13
00:27:38|20344.13
00:27:39|20336.43
00:27:40|20336.44
00:27:41|20336.44
00:27:42|20336.44
00:27:43|20336.44
00:27:44|20336.44
00:27:46|20340.42
00:27:46|20334.09
00:27:47|20334.09
00:27:48|20334.09
00:27:49|20329.92
00:27:51|20329.92
00:27:51|20329.92
00:27:52|20334.48
00:27:53|20338.64
00:27:54|20338.64
00:27:56|20337.34
00:27:57|20337.34
00:27:58|20333.03
00:27:59|20350.85
00:28:00|20350.73
00:28:02|20348.66
00:28:03|20348.66
00:28:03|20342.71
00:28:04|20342.71
00:28:06|20345.05
00:28:07|20342.85
00:28:09|20342.67
00:28:10|20342.67
00:28:11|20342.67
00:28:11|20335.61
00:28:13|20335.61
00:28:14|20335.61
00:28:15|20335.61
00:28:16|20335.61
00:28:17|20335.61
00:28:18|20335.61
00:28:19|20332.22
00:28:20|20332.22
00:28:21|20332.22
00:28:23|20332.22
00:28:23|20332.22
00:28:25|20332.23
00:28:25|20332.23
00:28:26|20332.23
00:28:27|20332.23
00:28:28|20330.63
00:28:30|20330.63
00:28:31|20330.63
00:28:31|20330.63
00:28:32|20330.63
00:28:33|20330.4
00:28:35|20330.4
00:28:36|20330.4
00:28:37|20330.4
00:28:38|20327.64
00:28:38|20327.64
00:28:40|20327.64
00:28:41|20327.64
00:28:42|20327.64
00:28:43|20327.64
00:28:44|20327.77
00:28:45|20329.92
00:28:46|20325.06
00:28:47|20324.14
00:28:48|20324.14
00:28:49|20324.14
00:28:50|20316.15
00:28:51|20316.15
00:28:52|20316.15
00:28:53|20316.15
00:28:54|20316.15
00:28:56|20305.82
00:28:57|20305.48
00:28:58|20300.
00:28:58|20292.37
00:29:01|20290.12
00:29:02|20292.28
00:29:03|20294.6
00:29:04|20293.04
00:29:05|20289.97
00:29:06|20289.97
00:29:07|20289.97
00:29:08|20293.
00:29:09|20295.49
00:29:10|20295.49
00:29:11|20293.11
00:29:13|20299.19
00:29:13|20299.19
00:29:14|20298.16
00:29:15|20298.16
00:29:17|20298.16
00:29:18|20298.16
00:29:18|20301.43
00:29:20|20301.43
00:29:21|20301.43
00:29:22|20318.47
00:29:23|20318.47
00:29:24|20319.32
00:29:25|20319.32
00:29:26|20317.23
00:29:27|20317.23
00:29:28|20317.23
00:29:29|20317.23
00:29:30|20310.67
00:29:31|20307.27
00:29:32|20307.27
00:29:33|20307.27
00:29:34|20307.27
00:29:35|20296.88
00:29:36|20299.58
00:29:37|20299.58
00:29:38|20299.58
00:29:39|20299.58
00:29:40|20302.27
00:29:41|20301.36
00:29:42|20299.29
00:29:43|20317.79
00:29:44|20317.39
00:29:46|20315.26
00:29:46|20315.26
00:29:47|20314.86
00:29:49|20314.86
00:29:50|20314.86
00:29:51|20314.86
00:29:51|20314.86
00:29:53|20314.86
00:29:53|20314.86
00:29:55|20317.29
00:29:56|20317.29
00:29:57|20317.29
00:29:59|20317.29
00:30:00|20303.17
00:30:01|20303.17
00:30:02|20299.
00:30:03|20299.
00:30:04|20296.05
00:30:05|20296.07
00:30:06|20296.07
00:30:07|20296.07
00:30:09|20289.1
00:30:10|20289.1
00:30:10|20289.1
00:30:12|20281.22
00:30:13|20278.99
00:30:14|20277.19
00:30:16|20279.11
00:30:16|20287.79
00:30:17|20286.38
00:30:18|20286.38
00:30:19|20286.38
00:30:21|20286.38
00:30:21|20286.38
00:30:23|20286.86
00:30:24|20286.86
00:30:25|20286.86
00:30:26|20289.9
00:30:27|20289.9
00:30:28|20291.15
00:30:29|20291.15
00:30:30|20291.71
00:30:31|20300.32
00:30:32|20306.28
00:30:33|20306.28
00:30:34|20310.09
00:30:35|20310.09
00:30:36|20310.09
00:30:37|20310.09
00:30:38|20309.32
00:30:39|20309.32
00:30:40|20309.32
00:30:41|20308.94
00:30:42|20308.94
00:30:43|20308.94
00:30:44|20317.2
00:30:45|20317.2
00:30:46|20317.2
00:30:47|20315.25
00:30:48|20316.23
00:30:49|20317.93
00:30:50|20317.93
00:30:51|20317.93
00:30:52|20322.78
00:30:53|20322.59
00:30:54|20322.59
00:30:55|20322.59
00:30:56|20322.59
00:30:57|20327.5
00:30:58|20327.5
00:31:00|20322.84
00:31:01|20322.84
00:31:02|20322.84
00:31:03|20322.84
00:31:04|20329.3
00:31:05|20329.3
00:31:06|20324.61
00:31:07|20324.61
00:31:08|20324.61
00:31:09|20325.66
00:31:10|20325.66
00:31:11|20325.67
00:31:12|20328.75
00:31:13|20325.48
00:31:14|20325.48
00:31:15|20325.48
00:31:16|20325.48
00:31:17|20325.48
00:31:18|20325.48
00:31:19|20320.77
00:31:20|20320.77
00:31:21|20320.77
00:31:22|20320.77
00:31:23|20320.77
00:31:25|20320.77
00:31:25|20311.66
00:31:27|20311.66
00:31:28|20311.66
00:31:29|20311.66
00:31:30|20314.39
00:31:30|20314.39
00:31:32|20314.39
00:31:33|20314.39
00:31:33|20314.39
00:31:34|20314.39
00:31:35|20325.25
00:31:37|20325.25
00:31:38|20326.91
00:31:38|20326.91
00:31:40|20326.82
00:31:41|20335.68
00:31:42|20335.68
00:31:43|20335.68
00:31:44|20335.68
00:31:45|20335.68
00:31:46|20335.68
00:31:47|20335.68
00:31:48|20335.68
00:31:49|20335.68
00:31:50|20331.24
00:31:51|20331.24
00:31:52|20331.11
00:31:53|20331.11
00:31:54|20332.28
00:31:55|20327.39
00:31:56|20306.54
00:31:57|20306.54
00:31:59|20315.43
00:32:01|20315.43
00:32:02|20310.02
00:32:03|20310.02
00:32:05|20310.02
00:32:06|20310.02
00:32:08|20312.96
00:32:08|20314.2
00:32:09|20305.51
00:32:10|20305.51
00:32:11|20305.51
00:32:13|20303.52
00:32:14|20303.52
00:32:16|20303.52
00:32:17|20303.52
00:32:18|20303.52
00:32:19|20296.59
00:32:20|20290.72
00:32:24|20290.72
00:32:25|20283.4
00:32:26|20283.17
00:32:27|20283.11
00:32:28|20283.11
00:32:29|20274.95
00:32:30|20270.65
00:32:31|20270.65
00:32:33|20263.86
00:32:34|20265.36
00:32:35|20265.36
00:32:36|20254.4
00:32:37|20248.2
00:32:38|20246.54
00:32:39|20254.6
00:32:40|20254.6
00:32:41|20255.67
00:32:42|20255.67
00:32:43|20255.67
00:32:44|20269.3
00:32:45|20269.3
00:32:46|20266.91
00:32:47|20266.91
00:32:48|20266.91
00:32:49|20269.84
00:32:49|20266.75
00:32:51|20266.75
00:32:51|20258.65
00:32:52|20258.65
00:32:54|20258.65
00:32:55|20254.77
00:32:56|20254.79
00:32:57|20257.62
00:32:58|20257.62
00:32:59|20242.41
00:33:01|20238.63
00:33:01|20235.7
00:33:03|20234.19
00:33:04|20234.01
00:33:05|20227.55
00:33:06|20217.8
00:33:07|20212.64
00:33:09|20212.87
00:33:10|20206.8
00:33:10|20210.62
00:33:12|20201.91
00:33:12|20201.91
00:33:14|20201.91
00:33:15|20213.36
00:33:17|20214.04
00:33:17|20214.04
00:33:18|20216.64
00:33:19|20220.47
00:33:20|20213.69
00:33:21|20209.75
00:33:23|20205.
00:33:23|20205.
00:33:24|20205.
00:33:26|20208.32
00:33:26|20211.46
00:33:28|20222.07
00:33:29|20224.69
00:33:30|20226.55
00:33:32|20226.55
00:33:33|20215.65
00:33:34|20206.14
00:33:35|20206.14
00:33:36|20204.18
00:33:37|20204.18
00:33:38|20204.29
00:33:39|20195.02
00:33:40|20193.4
00:33:41|20188.15
00:33:43|20161.54
00:33:43|20179.02
00:33:45|20186.34
00:33:45|20195.69
00:33:47|20196.68
00:33:47|20204.54
00:33:49|20213.25
00:33:49|20212.38
00:33:50|20212.38
00:33:51|20212.38
00:33:52|20212.38
00:33:53|20212.45
00:33:54|20217.76
00:33:56|20214.56
00:33:57|20208.48
00:33:58|20211.26
00:33:58|20211.26
00:34:00|20214.29
00:34:01|20214.29
00:34:02|20214.29
00:34:03|20226.6
00:34:04|20226.59
00:34:05|20231.39
00:34:06|20230.83
00:34:07|20230.83
00:34:08|20237.01
00:34:09|20232.67
00:34:10|20232.67
00:34:11|20232.67
00:34:12|20232.67
00:34:14|20224.21
00:34:14|20224.21
00:34:16|20224.21
00:34:17|20224.21
00:34:18|20208.53
00:34:19|20202.77
00:34:20|20213.67
00:34:20|20210.37
00:34:22|20210.37
00:34:22|20217.62
00:34:24|20225.38
00:34:25|20225.38
00:34:25|20229.65
00:34:27|20229.65
00:34:28|20226.02
00:34:28|20226.02
00:34:30|20230.22
00:34:30|20232.85
00:34:32|20246.6
00:34:33|20246.6
00:34:33|20231.91
00:34:35|20231.91
00:34:36|20231.91
00:34:37|20225.33
00:34:38|20225.33
00:34:39|20221.89
00:34:40|20218.29
00:34:41|20228.22
00:34:42|20228.89
00:34:43|20217.41
00:34:44|20217.41
00:34:45|20217.41
00:34:46|20207.02
00:34:47|20207.02
00:34:48|20207.02
00:34:49|20207.02
00:34:50|20209.66
00:34:51|20209.66
00:34:52|20209.66
00:34:53|20219.18
00:34:54|20218.18
00:34:55|20218.18
00:34:56|20211.06
00:34:57|20211.06
00:34:58|20211.06
00:34:59|20212.06
00:35:00|20212.06
00:35:01|20217.06
00:35:03|20211.03
00:35:04|20207.04
00:35:05|20207.04
00:35:06|20207.83
00:35:07|20209.74
00:35:08|20209.74
00:35:09|20209.74
00:35:10|20214.79
00:35:11|20207.02
00:35:12|20207.02
00:35:13|20200.6
00:35:14|20195.17
00:35:15|20195.17
00:35:17|20186.83
00:35:17|20186.83
00:35:18|20183.59
00:35:20|20186.68
00:35:21|20186.68
00:35:21|20186.68
00:35:22|20187.07
00:35:24|20184.63
00:35:24|20186.77
00:35:26|20189.11
00:35:27|20189.11
00:35:28|20189.11
00:35:28|20189.11
00:35:30|20188.4
00:35:31|20191.93
00:35:32|20191.93
00:35:32|20174.7
00:35:33|20178.31
00:35:34|20178.31
00:35:35|20186.8
00:35:37|20186.8
00:35:38|20188.16
00:35:39|20188.16
00:35:40|20183.29
00:35:40|20179.65
00:35:42|20179.65
00:35:43|20176.03
00:35:44|20178.75
00:35:44|20178.75
00:35:46|20188.65
00:35:46|20188.65
00:35:47|20191.32
00:35:48|20196.68
00:35:49|20196.68
00:35:51|20202.66
00:35:52|20199.81
00:35:52|20197.25
00:35:53|20197.25
00:35:55|20197.25
00:35:56|20191.48
00:35:57|20191.48
00:35:57|20191.48
00:35:58|20190.35
00:36:00|20190.35
00:36:01|20190.35
00:36:01|20190.11
00:36:03|20198.63
00:36:05|20203.56
00:36:06|20208.91
00:36:07|20208.91
00:36:07|20208.91
00:36:09|20208.91
00:36:11|20213.56
00:36:11|20213.56
00:36:13|20213.56
00:36:13|20212.23
00:36:15|20212.23
00:36:16|20212.23
00:36:17|20215.67
00:36:19|20216.32
00:36:19|20216.32
00:36:20|20216.32
00:36:22|20220.88
00:36:23|20220.88
00:36:24|20220.88
00:36:25|20219.98
00:36:26|20226.42
00:36:27|20227.89
00:36:28|20233.49
00:36:29|20229.7
00:36:31|20229.7
00:36:31|20232.42
00:36:32|20232.42
00:36:34|20238.06
00:36:35|20240.42
00:36:36|20236.95
00:36:36|20236.95
00:36:38|20229.97
00:36:38|20226.55
00:36:39|20220.35
00:36:41|20220.35
00:36:42|20215.56
00:36:42|20215.56
00:36:43|20215.76
00:36:44|20215.76
00:36:46|20215.76
00:36:47|20216.16
00:36:48|20216.16
00:36:49|20216.16
00:36:50|20218.4
00:36:51|20218.4
00:36:52|20214.63
00:36:53|20214.63
00:36:54|20214.47
00:36:55|20215.62
00:36:56|20218.19
00:36:57|20218.1
00:36:58|20218.1
00:36:59|20218.1
00:37:00|20217.37
00:37:01|20220.97
00:37:02|20220.97
00:37:03|20220.97
00:37:05|20223.02
00:37:06|20219.13
00:37:06|20219.13
00:37:07|20219.13
00:37:09|20220.36
00:37:10|20213.22
00:37:11|20213.23
00:37:12|20213.23
00:37:13|20201.51
00:37:14|20201.51
00:37:16|20210.9
00:37:16|20206.83
00:37:17|20201.81
00:37:18|20201.81
00:37:19|20188.65
00:37:21|20178.34
00:37:21|20178.14
00:37:22|20178.14
00:37:23|20177.52
00:37:24|20175.54
00:37:26|20177.68
00:37:28|20167.57
00:37:28|20167.56
00:37:29|20168.46
00:37:30|20164.54
00:37:32|20164.54
00:37:33|20151.98
00:37:34|20171.22
00:37:35|20165.93
00:37:36|20151.44
00:37:37|20161.36
00:37:38|20161.35
00:37:40|20174.13
00:37:41|20174.13
00:37:42|20173.16
00:37:43|20173.16
00:37:43|20170.58
00:37:44|20170.58
00:37:45|20157.49
00:37:47|20165.02
00:37:48|20165.44
00:37:49|20165.44
00:37:50|20165.44
00:37:51|20165.44
00:37:52|20165.44
00:37:53|20165.44
00:37:54|20165.44
00:37:55|20165.44
00:37:56|20165.44
00:37:57|20165.44
00:37:58|20154.46
00:37:59|20154.46
00:38:00|20173.94
00:38:01|20173.94
00:38:02|20173.94
00:38:03|20173.94
00:38:04|20158.89
00:38:06|20158.89
00:38:07|20159.97
00:38:08|20157.58
00:38:09|20157.58
00:38:10|20157.58
00:38:11|20165.56
00:38:12|20158.16
00:38:14|20159.97
00:38:14|20159.97
00:38:15|20170.03
00:38:17|20170.03
00:38:18|20170.03
00:38:19|20182.12
00:38:20|20182.12
00:38:21|20185.44
00:38:22|20185.44
00:38:23|20183.76
00:38:24|20183.76
00:38:25|20184.83
00:38:26|20189.62
00:38:27|20196.48
00:38:28|20201.36
00:38:29|20201.36
00:38:30|20201.36
00:38:31|20201.36
00:38:32|20201.36
00:38:33|20200.27
00:38:35|20192.5
00:38:36|20192.5
00:38:36|20192.5
00:38:38|20192.5
00:38:38|20192.5
00:38:39|20176.75
00:38:41|20176.75
00:38:42|20176.75
00:38:43|20176.75
00:38:44|20167.06
00:38:44|20167.06
00:38:45|20167.06
00:38:47|20167.87
00:38:49|20167.87
00:38:49|20167.87
00:38:50|20168.34
00:38:51|20168.34
00:38:52|20173.12
00:38:53|20175.33
00:38:55|20175.33
00:38:56|20175.33
00:38:57|20175.33
00:38:58|20175.33
00:38:59|20181.59
00:39:00|20181.59
00:39:00|20181.59
00:39:02|20186.7
00:39:03|20186.7
00:39:04|20197.5
00:39:05|20197.5
00:39:06|20202.74
00:39:07|20202.74
00:39:09|20201.6
00:39:09|20201.6
00:39:11|20201.6
00:39:12|20193.28
00:39:13|20192.12
00:39:14|20192.12
00:39:15|20192.12
00:39:16|20190.86
00:39:17|20194.77
00:39:18|20194.77
00:39:19|20194.77
00:39:21|20195.48
00:39:22|20199.12
00:39:22|20199.12
00:39:24|20199.12
00:39:25|20201.94
00:39:26|20202.19
00:39:27|20199.5
00:39:27|20199.5
00:39:29|20203.35
00:39:30|20204.31
00:39:31|20204.31
00:39:32|20213.48
00:39:33|20215.58
00:39:34|20215.58
00:39:35|20218.35
00:39:36|20227.66
00:39:37|20220.15
00:39:38|20220.15
00:39:39|20220.15
00:39:40|20220.15
00:39:41|20220.15
00:39:42|20220.15
00:39:43|20223.92
00:39:44|20224.86
00:39:46|20224.86
00:39:46|20222.44
00:39:47|20222.44
00:39:48|20224.51
00:39:49|20224.51
00:39:50|20224.51
00:39:51|20224.51
00:39:52|20228.88
00:39:53|20228.88
00:39:54|20229.44
00:39:55|20229.44
00:39:56|20230.85
00:39:57|20230.85
00:39:58|20224.58
00:40:00|20224.58
00:40:01|20222.94
00:40:02|20222.53
00:40:03|20222.53
00:40:04|20209.1
00:40:05|20209.1
00:40:07|20218.11
00:40:08|20229.13
00:40:09|20228.36
00:40:10|20228.63
00:40:11|20228.63
00:40:13|20234.37
00:40:13|20234.37
00:40:14|20234.37
00:40:16|20240.97
00:40:17|20233.57
00:40:18|20233.57
00:40:19|20233.57
00:40:20|20219.62
00:40:22|20224.02
00:40:22|20224.02
00:40:23|20224.02
00:40:24|20224.02
00:40:25|20229.39
00:40:27|20229.39
00:40:28|20224.92
00:40:28|20220.
00:40:30|20215.79
00:40:30|20215.79
00:40:32|20212.69
00:40:33|20212.86
00:40:33|20211.61
00:40:35|20212.38
00:40:36|20212.38
00:40:37|20219.37
00:40:38|20213.51
00:40:39|20213.51
00:40:40|20212.37
00:40:41|20213.99
00:40:42|20213.99
00:40:42|20221.1
00:40:44|20210.33
00:40:45|20210.33
00:40:46|20210.33
00:40:47|20210.33
00:40:49|20210.33
00:40:50|20209.43
00:40:50|20209.43
00:40:51|20209.43
00:40:52|20209.43
00:40:54|20194.8
00:40:55|20193.48
00:40:55|20193.48
00:40:57|20197.
00:40:57|20197.
00:40:59|20206.04
00:41:00|20200.45
00:41:00|20207.82
00:41:02|20207.82
00:41:02|20207.82
00:41:04|20199.89
00:41:05|20199.89
00:41:06|20204.8
00:41:07|20204.8
00:41:08|20204.8
00:41:10|20197.23
00:41:11|20197.23
00:41:11|20219.74
00:41:13|20215.49
00:41:14|20215.49
00:41:15|20211.2
00:41:15|20211.2
00:41:17|20211.2
00:41:18|20211.2
00:41:18|20211.2
00:41:20|20199.07
00:41:21|20190.82
00:41:22|20191.06
00:41:23|20185.54
00:41:25|20189.08
00:41:26|20192.57
00:41:26|20189.15
00:41:28|20189.15
00:41:29|20185.7
00:41:30|20185.7
00:41:30|20185.7
00:41:31|20185.7
00:41:33|20191.07
00:41:34|20194.03
00:41:35|20194.03
00:41:35|20194.03
00:41:37|20194.03
00:41:37|20194.03
00:41:38|20184.31
00:41:40|20184.31
00:41:40|20185.32
00:41:41|20185.5
00:41:43|20185.45
00:41:44|20183.02
00:41:45|20183.01
00:41:46|20183.01
00:41:47|20183.01
00:41:48|20183.01
00:41:49|20185.5
00:41:50|20185.5
00:41:51|20185.49
00:41:52|20185.49
00:41:53|20177.96
00:41:53|20178.51
00:41:55|20178.51
00:41:55|20178.51
00:41:57|20178.51
00:41:57|20184.37
00:41:59|20178.51
00:42:00|20178.51
00:42:01|20182.99
00:42:02|20182.99
00:42:03|20182.99
00:42:04|20192.15
00:42:05|20194.02
00:42:05|20194.02
00:42:07|20194.02
00:42:08|20194.02
00:42:10|20190.22
00:42:11|20188.74
00:42:12|20188.78
00:42:13|20191.14
00:42:14|20199.09
00:42:15|20199.09
00:42:15|20203.04
00:42:17|20203.04
00:42:19|20200.61
00:42:20|20200.61
00:42:21|20200.61
00:42:22|20200.61
00:42:23|20200.61
00:42:24|20200.61
00:42:26|20200.61
00:42:26|20200.61
00:42:28|20200.61
00:42:29|20213.54
00:42:30|20213.53
00:42:31|20213.53
00:42:32|20203.63
00:42:33|20203.63
00:42:35|20202.26
00:42:35|20202.26
00:42:36|20202.26
00:42:37|20197.03
00:42:38|20197.03
00:42:40|20190.94
00:42:40|20190.94
00:42:42|20190.94
00:42:43|20187.76
00:42:45|20187.76
00:42:46|20186.83
00:42:47|20186.83
00:42:48|20185.
00:42:49|20185.01
00:42:50|20181.97
00:42:50|20181.58
00:42:52|20181.58
00:42:52|20181.58
00:42:53|20181.59
00:42:55|20186.71
00:42:55|20186.71
00:42:57|20186.71
00:42:58|20188.41
00:42:59|20188.41
00:43:00|20188.41
00:43:01|20186.56
00:43:02|20186.56
00:43:03|20186.57
00:43:04|20186.57
00:43:05|20186.57
00:43:06|20184.89
00:43:07|20184.9
00:43:08|20184.9
00:43:09|20186.13
00:43:11|20184.84
00:43:11|20184.84
00:43:12|20184.84
00:43:14|20184.84
00:43:14|20184.84
00:43:16|20184.84
00:43:17|20184.84
00:43:18|20184.84
00:43:18|20184.84
00:43:20|20187.33
00:43:20|20187.33
00:43:22|20182.66
00:43:23|20178.18
00:43:24|20178.18
00:43:25|20178.18
00:43:27|20178.18
00:43:28|20178.18
00:43:29|20178.18
00:43:30|20177.51
00:43:31|20177.51
00:43:32|20177.51
00:43:33|20181.04
00:43:34|20182.67
00:43:35|20183.78
00:43:36|20183.78
00:43:37|20183.78
00:43:38|20184.07
00:43:39|20184.07
00:43:40|20184.07
00:43:41|20184.07
00:43:42|20184.07
00:43:43|20184.07
00:43:44|20184.07
00:43:45|20182.45
00:43:46|20182.45
00:43:47|20182.45
00:43:48|20182.45
00:43:49|20181.63
00:43:50|20181.63
00:43:51|20181.63
00:43:52|20181.63
00:43:53|20181.63
00:43:55|20181.63
00:43:55|20190.49
00:43:56|20190.49
00:43:57|20190.49
00:43:59|20190.49
00:44:00|20190.49
00:44:01|20189.19
00:44:01|20186.64
00:44:02|20186.21
00:44:03|20176.36
00:44:04|20182.4
00:44:06|20182.4
00:44:07|20182.4
00:44:08|20182.4
00:44:09|20182.4
00:44:10|20195.29
00:44:11|20195.29
00:44:13|20211.67
00:44:14|20211.67
00:44:15|20211.67
00:44:17|20211.67
00:44:17|20219.47
00:44:18|20222.51
00:44:19|20222.51
00:44:21|20221.79
00:44:22|20221.78
00:44:23|20221.78
00:44:24|20208.14
00:44:25|20200.07
00:44:26|20198.71
00:44:27|20198.71
00:44:28|20201.2
00:44:29|20200.99
00:44:30|20200.99
00:44:31|20200.99
00:44:32|20198.73
00:44:33|20198.73
00:44:34|20205.23
00:44:35|20205.19
00:44:36|20204.96
00:44:37|20203.78
00:44:38|20211.23
00:44:39|20204.26
00:44:40|20189.96
00:44:41|20192.7
00:44:42|20192.7
00:44:43|20187.47
00:44:44|20187.47
00:44:45|20187.47
00:44:46|20186.39
00:44:47|20186.38
00:44:48|20172.45
00:44:49|20168.19
00:44:50|20167.65
00:44:51|20172.25
00:44:52|20179.16
00:44:53|20179.16
00:44:54|20178.39
00:44:56|20178.39
00:44:56|20178.39
00:44:57|20178.39
00:44:58|20178.39
00:44:59|20178.39
00:45:00|20179.14
00:45:01|20179.13
00:45:03|20194.61
00:45:04|20202.32
00:45:05|20196.32
00:45:06|20196.32
00:45:07|20196.32
00:45:08|20208.55
00:45:09|20208.55
00:45:10|20208.55
00:45:12|20208.55
00:45:13|20200.
00:45:15|20219.56
00:45:16|20218.6
00:45:17|20212.63
00:45:19|20211.94
00:45:20|20210.93
00:45:21|20210.93
00:45:22|20210.93
00:45:24|20211.95
00:45:25|20211.95
00:45:26|20213.2
00:45:27|20213.2
00:45:28|20213.2
00:45:29|20213.2
00:45:30|20213.2
00:45:31|20210.8
00:45:32|20210.8
00:45:33|20210.8
00:45:34|20213.78
00:45:35|20213.78
00:45:36|20213.78
00:45:37|20219.4
00:45:38|20219.31
00:45:39|20212.95
00:45:40|20212.95
00:45:41|20211.65
00:45:42|20204.33
00:45:43|20201.98
00:45:44|20200.65
00:45:45|20200.65
00:45:46|20200.65
00:45:47|20200.65
00:45:48|20200.65
00:45:49|20200.65
00:45:50|20212.74
00:45:52|20216.47
00:45:52|20217.27
00:45:53|20214.49
00:45:55|20210.76
00:45:56|20210.76
00:45:56|20207.48
00:45:57|20207.48
00:45:59|20207.48
00:45:59|20207.48
00:46:00|20207.49
00:46:02|20207.49
00:46:03|20213.5
00:46:04|20218.72
00:46:05|20218.72
00:46:06|20222.22
00:46:07|20225.87
00:46:08|20224.87
00:46:09|20224.86
00:46:10|20222.47
00:46:11|20220.36
00:46:12|20220.36
00:46:14|20220.36
00:46:15|20222.21
00:46:16|20210.61
00:46:18|20205.85
00:46:19|20205.85
00:46:20|20205.85
00:46:20|20206.17
00:46:22|20206.17
00:46:22|20206.17
00:46:24|20200.54
00:46:25|20200.54
00:46:26|20200.54
00:46:27|20195.55
00:46:28|20195.55
00:46:29|20195.55
00:46:30|20206.18
00:46:31|20206.18
00:46:32|20206.18
00:46:33|20203.77
00:46:34|20197.98
00:46:35|20197.98
00:46:36|20197.98
00:46:38|20187.62
00:46:38|20187.62
00:46:40|20187.63
00:46:41|20182.91
00:46:42|20184.14
00:46:43|20187.18
00:46:44|20184.03
00:46:45|20184.03
00:46:46|20182.15
00:46:48|20179.33
00:46:48|20179.33
00:46:49|20181.62
00:46:50|20181.62
00:46:51|20181.62
00:46:52|20181.62
00:46:53|20181.62
00:46:54|20170.11
00:46:55|20174.97
00:46:56|20174.97
00:46:57|20174.97
00:46:58|20174.97
00:46:59|20174.97
00:47:00|20176.22
00:47:01|20176.22
00:47:02|20176.22
00:47:03|20176.22
00:47:04|20175.93
00:47:05|20175.93
00:47:07|20175.94
00:47:08|20175.93
00:47:08|20165.65
00:47:10|20162.99
00:47:11|20164.25
00:47:11|20164.25
00:47:13|20171.77
00:47:14|20181.5
00:47:15|20187.21
00:47:17|20182.52
00:47:18|20184.86
00:47:20|20184.86
00:47:20|20184.86
00:47:21|20189.66
00:47:22|20189.66
00:47:24|20189.66
00:47:24|20189.66
00:47:25|20189.66
00:47:27|20190.55
00:47:27|20190.55
00:47:29|20190.55
00:47:30|20190.55
00:47:31|20192.45
00:47:32|20192.44
00:47:33|20186.85
00:47:34|20186.85
00:47:35|20186.85
00:47:36|20190.24
00:47:37|20190.24
00:47:38|20190.24
00:47:39|20192.43
00:47:40|20189.64
00:47:41|20189.64
00:47:42|20179.98
00:47:43|20179.98
00:47:44|20179.98
00:47:45|20174.49
00:47:46|20169.74
00:47:47|20169.74
00:47:48|20171.52
00:47:49|20171.52
00:47:50|20171.52
00:47:51|20171.52
00:47:52|20171.52
00:47:54|20171.5
00:47:54|20171.5
00:47:55|20171.5
00:47:57|20171.5
00:47:58|20171.79
00:47:59|20173.73
00:48:00|20172.51
00:48:00|20172.51
00:48:02|20172.51
00:48:03|20172.51
00:48:03|20172.51
00:48:05|20169.96
00:48:06|20169.96
00:48:06|20169.96
00:48:08|20167.21
00:48:09|20146.61
00:48:10|20152.87
00:48:10|20152.88
00:48:12|20152.81
00:48:13|20152.81
00:48:13|20157.36
00:48:15|20162.97
00:48:17|20161.39
00:48:18|20161.39
00:48:19|20164.91
00:48:19|20168.89
00:48:21|20160.39
00:48:22|20160.39
00:48:24|20161.44
00:48:24|20160.39
00:48:25|20159.82
00:48:26|20159.82
00:48:28|20159.13
00:48:28|20159.15
00:48:29|20159.15
00:48:31|20157.88
00:48:31|20154.41
00:48:32|20152.2
00:48:34|20152.2
00:48:35|20145.68
00:48:36|20144.04
00:48:36|20131.34
00:48:38|20137.59
00:48:38|20137.58
00:48:39|20131.4
00:48:41|20130.68
00:48:42|20130.68
00:48:42|20130.68
00:48:43|20146.22
00:48:44|20155.77
00:48:46|20153.15
00:48:47|20150.49
00:48:48|20150.49
00:48:49|20139.71
00:48:50|20139.71
00:48:51|20140.62
00:48:53|20148.44
00:48:53|20147.21
00:48:54|20147.21
00:48:56|20147.21
00:48:56|20147.21
00:48:57|20147.21
00:48:58|20147.44
00:48:59|20147.44
00:49:00|20146.95
00:49:01|20150.52
00:49:03|20160.02
00:49:03|20157.53
00:49:05|20157.53
00:49:05|20157.53
00:49:06|20176.29
00:49:07|20170.75
00:49:08|20170.75
00:49:09|20170.75
00:49:11|20169.24
00:49:11|20169.24
00:49:12|20169.24
00:49:14|20169.24
00:49:15|20172.23
00:49:16|20170.8
00:49:17|20170.8
00:49:19|20170.8
00:49:20|20171.27
00:49:21|20171.27
00:49:22|20171.27
00:49:23|20171.27
00:49:24|20171.27
00:49:25|20175.
00:49:26|20170.74
00:49:28|20146.07
00:49:29|20157.68
00:49:30|20157.68
00:49:31|20157.68
00:49:32|20157.68
00:49:33|20162.55
00:49:35|20162.55
00:49:35|20160.29
00:49:36|20160.29
00:49:37|20160.29
00:49:38|20156.98
00:49:40|20156.98
00:49:41|20156.87
00:49:42|20156.87
00:49:43|20154.33
00:49:44|20154.33
00:49:45|20154.33
00:49:47|20154.33
00:49:48|20154.33
00:49:49|20149.44
00:49:50|20149.44
00:49:50|20151.75
00:49:52|20151.75
00:49:52|20151.75
00:49:54|20151.75
00:49:54|20151.75
00:49:55|20151.75
00:49:56|20151.75
00:49:57|20151.75
00:49:58|20151.75
00:49:59|20151.06
00:50:00|20151.76
00:50:01|20151.76
00:50:03|20159.23
00:50:04|20149.98
00:50:05|20149.98
00:50:06|20148.6
00:50:07|20148.6
00:50:08|20148.6
00:50:09|20148.6
00:50:10|20145.64
00:50:11|20145.64
00:50:12|20145.64
00:50:13|20145.64
00:50:15|20140.95
00:50:15|20140.95
00:50:17|20147.98
00:50:19|20148.33
00:50:19|20144.99
00:50:21|20144.99
00:50:22|20141.62
00:50:23|20141.62
00:50:24|20141.62
00:50:25|20141.62
00:50:26|20141.62
00:50:27|20142.35
00:50:28|20142.35
00:50:29|20138.53
00:50:30|20138.53
00:50:31|20133.26
00:50:32|20133.26
00:50:33|20133.26
00:50:35|20133.26
00:50:36|20133.26
00:50:37|20129.99
00:50:38|20129.99
00:50:39|20113.41
00:50:40|20116.62
00:50:40|20121.07
00:50:42|20135.99
00:50:43|20133.11
00:50:44|20135.51
00:50:45|20135.51
00:50:46|20123.85
00:50:47|20123.85
00:50:48|20123.85
00:50:49|20126.37
00:50:50|20129.84
00:50:51|20129.84
00:50:52|20129.84
00:50:53|20129.84
00:50:54|20139.88
00:50:55|20138.71
00:50:56|20138.71
00:50:57|20130.11
00:50:58|20130.11
00:50:59|20130.11
00:51:00|20130.11
00:51:01|20124.72
00:51:02|20124.72
00:51:03|20124.72
00:51:04|20124.72
00:51:05|20128.99
00:51:06|20128.99
00:51:07|20128.99
00:51:09|20116.75
00:51:09|20115.54
00:51:11|20115.54
00:51:12|20109.88
00:51:13|20108.98
00:51:13|20109.07
00:51:15|20113.22
00:51:16|20113.22
00:51:17|20113.22
00:51:19|20112.92
00:51:20|20113.97
00:51:21|20114.13
00:51:22|20109.48
00:51:23|20112.39
00:51:25|20110.63
00:51:25|20110.63
00:51:27|20110.63
00:51:28|20110.63
00:51:29|20109.16
00:51:30|20109.16
00:51:32|20120.4
00:51:33|20121.53
00:51:33|20121.17
00:51:35|20121.17
00:51:35|20108.54
00:51:37|20108.54
00:51:37|20107.06
00:51:38|20075.6
00:51:40|20083.06
00:51:41|20083.06
00:51:42|20074.23
00:51:43|20075.31
00:51:44|20080.08
00:51:45|20070.39
00:51:46|20070.39
00:51:47|20065.54
00:51:48|20072.39
00:51:49|20066.11
00:51:50|20069.12
00:51:51|20075.78
00:51:52|20079.07
00:51:53|20080.9
00:51:55|20080.9
00:51:55|20094.74
00:51:56|20091.84
00:51:57|20092.37
00:51:58|20092.37
00:52:00|20096.71
00:52:00|20096.71
00:52:01|20096.71
00:52:02|20096.78
00:52:04|20082.04
00:52:05|20082.04
00:52:06|20075.5
00:52:07|20075.51
00:52:08|20075.51
00:52:09|20074.57
00:52:10|20074.57
00:52:11|20074.57
00:52:12|20074.57
00:52:13|20064.57
00:52:14|20059.18
00:52:15|20061.7
00:52:16|20061.7
00:52:17|20067.03
00:52:19|20059.23
00:52:19|20054.94
00:52:20|20051.69
00:52:22|20045.26
00:52:23|20052.64
00:52:24|20062.65
00:52:25|20060.49
00:52:26|20062.18
00:52:27|20067.13
00:52:29|20067.13
00:52:30|20064.24
00:52:30|20064.24
00:52:32|20069.5
00:52:33|20069.5
00:52:33|20069.5
00:52:35|20069.5
00:52:36|20071.34
00:52:37|20071.34
00:52:38|20071.34
00:52:39|20056.97
00:52:40|20057.45
00:52:41|20057.45
00:52:42|20064.72
00:52:43|20064.72
00:52:44|20064.72
00:52:46|20064.66
00:52:47|20064.66
00:52:48|20062.31
00:52:49|20062.31
00:52:50|20059.08
00:52:51|20062.7
00:52:52|20067.62
00:52:54|20067.62
00:52:54|20071.5
00:52:55|20071.5
00:52:56|20069.56
00:52:57|20069.56
00:52:58|20069.56
00:52:59|20072.08
00:53:00|20072.08
00:53:01|20072.08
00:53:02|20078.11
00:53:03|20078.11
00:53:04|20078.11
00:53:05|20078.11
00:53:06|20082.6
00:53:07|20083.92
00:53:09|20092.8
00:53:09|20103.82
00:53:10|20103.82
00:53:12|20099.89
00:53:13|20099.89
00:53:14|20088.42
00:53:15|20081.93
00:53:16|20087.86
00:53:17|20085.8
00:53:18|20085.8
00:53:19|20092.67
00:53:20|20092.67
00:53:22|20092.67
00:53:23|20090.18
00:53:24|20087.97
00:53:25|20099.76
00:53:26|20101.23
00:53:27|20101.23
00:53:28|20100.4
00:53:29|20100.94
00:53:30|20100.94
00:53:31|20100.94
00:53:32|20100.94
00:53:33|20102.56
00:53:35|20102.56
00:53:36|20102.56
00:53:37|20102.56
00:53:37|20106.13
00:53:38|20102.53
00:53:40|20102.53
00:53:41|20102.53
00:53:42|20102.53
00:53:43|20102.53
00:53:44|20102.54
00:53:45|20106.68
00:53:46|20106.68
00:53:47|20106.68
00:53:48|20106.68
00:53:49|20106.68
00:53:50|20108.86
00:53:51|20108.86
00:53:52|20108.86
00:53:53|20108.86
00:53:54|20121.88
00:53:55|20121.88
00:53:56|20121.88
00:53:57|20121.88
00:53:58|20121.88
00:53:59|20121.3
00:54:00|20102.74
00:54:01|20102.55
00:54:02|20102.55
00:54:04|20102.55
00:54:05|20108.62
00:54:06|20116.
00:54:07|20108.72
00:54:08|20108.57
00:54:09|20102.47
00:54:10|20100.63
00:54:11|20100.63
00:54:12|20100.82
00:54:13|20101.69
00:54:14|20101.69
00:54:16|20099.41
00:54:16|20099.31
00:54:17|20099.31
00:54:18|20102.68
00:54:19|20102.68
00:54:21|20106.78
00:54:22|20106.78
00:54:23|20106.78
00:54:24|20106.78
00:54:26|20106.78
00:54:27|20106.78
00:54:28|20117.99
00:54:29|20117.53
00:54:30|20117.53
00:54:31|20120.94
00:54:32|20120.94
00:54:33|20120.94
00:54:34|20120.94
00:54:36|20121.23
00:54:36|20121.27
00:54:37|20121.27
00:54:39|20121.27
00:54:40|20121.27
00:54:41|20120.73
00:54:42|20116.42
00:54:43|20116.42
00:54:44|20116.42
00:54:45|20116.42
00:54:46|20115.07
00:54:47|20114.46
00:54:48|20114.46
00:54:50|20105.28
00:54:51|20105.28
00:54:52|20105.28
00:54:52|20105.28
00:54:54|20105.28
00:54:55|20105.28
00:54:55|20105.28
00:54:57|20105.28
00:54:58|20105.28
00:54:59|20115.39
00:55:00|20117.52
00:55:01|20115.36
00:55:01|20111.09
00:55:03|20104.61
00:55:04|20105.09
00:55:05|20110.55
00:55:06|20110.55
00:55:07|20110.55
00:55:08|20112.07
00:55:09|20108.26
00:55:10|20108.26
00:55:11|20104.59
00:55:12|20108.23
00:55:13|20108.59
00:55:14|20107.72
00:55:15|20115.81
00:55:16|20115.81
00:55:17|20115.81
00:55:18|20115.81
00:55:19|20115.81
00:55:20|20115.81
00:55:21|20119.23
00:55:22|20120.92
00:55:24|20128.
00:55:25|20133.09
00:55:26|20133.09
00:55:27|20133.09
00:55:28|20131.8
00:55:30|20132.5
00:55:31|20128.36
00:55:32|20121.53
00:55:33|20121.53
00:55:35|20122.89
00:55:36|20122.89
00:55:37|20133.35
00:55:38|20133.7
00:55:38|20133.7
00:55:40|20133.31
00:55:41|20133.31
00:55:42|20133.31
00:55:43|20137.17
00:55:44|20137.17
00:55:45|20137.17
00:55:47|20137.17
00:55:47|20138.06
00:55:48|20138.06
00:55:49|20133.55
00:55:50|20133.55
00:55:51|20137.5
00:55:52|20137.5
00:55:53|20137.5
00:55:54|20137.5
00:55:55|20137.5
00:55:56|20137.5
00:55:58|20140.55
00:55:59|20140.55
00:56:00|20140.55
00:56:00|20140.55
00:56:02|20140.55
00:56:02|20140.55
00:56:03|20139.31
00:56:05|20139.31
00:56:06|20139.31
00:56:07|20139.34
00:56:08|20143.7
00:56:09|20145.21
00:56:10|20137.34
00:56:11|20137.34
00:56:12|20137.34
00:56:13|20137.34
00:56:14|20148.83
00:56:15|20148.71
00:56:16|20148.71
00:56:17|20142.85
00:56:18|20139.88
00:56:19|20140.38
00:56:20|20140.38
00:56:21|20140.38
00:56:22|20136.33
00:56:24|20131.98
00:56:25|20129.53
00:56:26|20129.53
00:56:26|20132.55
00:56:27|20131.53
00:56:29|20131.59
00:56:30|20129.68
00:56:31|20126.75
00:56:31|20126.75
00:56:33|20126.75
00:56:34|20126.7
00:56:34|20124.56
00:56:35|20124.56
00:56:37|20124.56
00:56:38|20124.56
00:56:38|20123.59
00:56:40|20123.59
00:56:41|20134.32
00:56:42|20138.35
00:56:43|20138.35
00:56:44|20138.35
00:56:45|20138.35
00:56:46|20138.35
00:56:47|20126.91
00:56:48|20133.6
00:56:49|20133.6
00:56:50|20133.6
00:56:52|20133.59
00:56:53|20133.59
00:56:53|20133.59
00:56:55|20133.59
00:56:56|20125.43
00:56:57|20125.43
00:56:59|20125.43
00:57:00|20119.12
00:57:01|20119.12
00:57:02|20119.12
00:57:03|20119.12
00:57:04|20119.12
00:57:05|20119.12
00:57:06|20119.12
00:57:07|20119.12
00:57:08|20121.58
00:57:09|20113.89
00:57:10|20113.89
00:57:11|20109.96
00:57:12|20106.59
00:57:13|20106.59
00:57:14|20106.59
00:57:15|20110.43
00:57:16|20110.43
00:57:17|20109.11
00:57:18|20112.97
00:57:20|20109.49
00:57:21|20107.93
00:57:22|20102.79
00:57:22|20102.79
00:57:23|20102.79
00:57:25|20100.
00:57:26|20100.
00:57:27|20091.91
00:57:29|20098.9
00:57:30|20098.9
00:57:30|20101.34
00:57:32|20101.34
00:57:34|20107.21
00:57:35|20102.76
00:57:36|20102.76
00:57:36|20102.76
00:57:38|20102.76
00:57:39|20089.46
00:57:39|20089.46
00:57:41|20099.48
00:57:42|20099.48
00:57:43|20099.48
00:57:44|20099.48
00:57:45|20088.74
00:57:46|20088.74
00:57:47|20088.74
00:57:48|20088.74
00:57:49|20088.74
00:57:50|20088.74
00:57:51|20085.83
00:57:53|20085.83
00:57:54|20090.57
00:57:54|20092.01
00:57:56|20092.01
00:57:56|20092.01
00:57:58|20092.01
00:57:58|20092.01
00:58:00|20092.01
00:58:01|20092.01
00:58:01|20092.01
00:58:03|20092.01
00:58:04|20092.01
00:58:04|20081.35
00:58:05|20079.38
00:58:07|20082.86
00:58:07|20082.86
00:58:09|20076.98
00:58:10|20076.98
00:58:11|20076.98
00:58:12|20076.98
00:58:12|20065.35
00:58:14|20065.35
00:58:14|20063.79
00:58:16|20064.81
00:58:17|20058.93
00:58:18|20073.59
00:58:19|20073.59
00:58:20|20063.31
00:58:21|20058.78
00:58:22|20058.78
00:58:23|20058.78
00:58:23|20051.96
00:58:25|20051.96
00:58:26|20051.93
00:58:27|20052.52
00:58:28|20058.46
00:58:29|20058.46
00:58:31|20056.02
00:58:32|20056.02
00:58:33|20056.02
00:58:34|20061.35
00:58:35|20061.35
00:58:36|20069.1
00:58:37|20069.1
00:58:38|20069.1
00:58:39|20069.1
00:58:40|20069.1
00:58:41|20069.1
00:58:42|20068.95
00:58:43|20072.8
00:58:44|20072.8
00:58:45|20072.8
00:58:46|20078.78
00:58:47|20076.85
00:58:48|20076.85
00:58:49|20076.85
00:58:51|20076.85
00:58:52|20057.18
00:58:52|20063.28
00:58:54|20058.92
00:58:55|20058.92
00:58:56|20057.43
00:58:57|20057.43
00:58:58|20057.43
00:58:59|20057.42
00:59:00|20057.42
00:59:01|20057.42
00:59:02|20041.03
00:59:03|20041.03
00:59:04|20045.21
00:59:05|20040.
00:59:06|20038.95
00:59:07|20039.73
00:59:08|20042.23
00:59:10|20045.16
00:59:10|20045.16
00:59:11|20045.16
00:59:12|20054.83
00:59:13|20054.83
00:59:15|20054.83
00:59:16|20054.83
00:59:16|20056.44
00:59:18|20056.44
00:59:19|20056.44
00:59:19|20056.02
00:59:21|20056.02
00:59:21|20056.02
00:59:22|20053.96
00:59:24|20053.96
00:59:25|20053.96
00:59:26|20048.04
00:59:27|20048.04
00:59:28|20048.04
00:59:30|20037.01
00:59:31|20038.15
00:59:32|20048.12
00:59:33|20038.44
00:59:34|20038.44
00:59:35|20032.53
00:59:37|20032.53
00:59:37|20032.53
00:59:38|20032.27
00:59:40|20032.27
00:59:41|20032.27
00:59:41|20035.14
00:59:43|20035.14
00:59:43|20035.14
00:59:44|20038.87
00:59:45|20038.87
00:59:46|20047.87
00:59:47|20047.87
00:59:49|20047.87
00:59:50|20047.87
00:59:50|20033.62
00:59:51|20033.62
00:59:52|20033.62
00:59:54|20033.62
00:59:55|20042.99
00:59:56|20042.99
00:59:56|20042.99
00:59:58|20042.99
00:59:59|20031.89
01:00:00|20031.89
01:00:01|20035.46
01:00:02|20035.46
01:00:03|20039.8
01:00:05|20039.8
01:00:06|20051.26
01:00:07|20056.81
01:00:08|20054.8
01:00:09|20054.14
01:00:10|20056.16
01:00:11|20055.66
01:00:12|20056.03
01:00:13|20055.89
01:00:14|20055.89
01:00:16|20055.89
01:00:18|20060.26
01:00:18|20060.26
01:00:19|20066.19
01:00:20|20068.34
01:00:38|20071.23
01:00:39|20086.75
01:00:41|20086.75
01:00:41|20088.1
01:00:43|20088.09
01:00:43|20088.09
01:00:44|20088.09
01:00:46|20088.09
01:00:46|20088.09
01:00:47|20088.09
01:00:48|20088.09
01:00:50|20088.09
01:00:50|20088.09
01:00:51|20080.01
01:00:53|20077.76
01:00:54|20077.76
01:00:55|20077.76
01:00:56|20068.35
01:00:57|20068.35
01:00:58|20066.68
01:00:59|20063.89
01:01:00|20065.34
01:01:01|20065.34
01:01:02|20065.34
01:01:02|20063.61
01:01:04|20061.25
01:01:05|20071.78
01:01:06|20071.96
01:01:07|20071.96
01:01:08|20071.96
01:01:09|20071.96
01:01:10|20071.19
01:01:11|20071.19
01:01:12|20072.56
01:01:13|20080.2
01:01:14|20080.2
01:01:15|20081.49
01:01:16|20081.49
01:01:17|20081.49
01:01:17|20086.56
01:01:19|20094.19
01:01:20|20094.19
01:01:21|20094.19
01:01:22|20094.19
01:01:23|20091.35
01:01:24|20094.72
01:01:26|20094.42
01:01:27|20091.68
01:01:28|20091.68
01:01:29|20091.68
01:01:30|20091.68
01:01:31|20096.45
01:01:32|20096.44
01:01:34|20096.44
01:01:35|20097.4
01:01:36|20099.18
01:01:38|20099.18
01:01:38|20099.92
01:01:39|20105.19
01:01:41|20111.84
01:01:41|20111.84
01:01:43|20111.84
01:01:44|20126.6
01:01:45|20126.89
01:01:46|20130.16
01:01:47|20123.1
01:01:48|20123.28
01:01:49|20121.57
01:01:50|20123.03
01:01:51|20116.28
01:01:52|20113.87
01:01:53|20110.34
01:01:54|20110.34
01:01:55|20111.51
01:01:56|20111.51
01:01:57|20113.89
01:01:58|20113.89
01:01:59|20127.51
01:02:00|20133.74
01:02:01|20130.97
01:02:02|20130.97
01:02:03|20130.97
01:02:04|20130.97
01:02:05|20130.97
01:02:06|20130.97
01:02:07|20126.35
01:02:08|20126.35
01:02:10|20126.35
01:02:10|20126.35
01:02:11|20126.35
01:02:12|20126.35
01:02:13|20126.35
01:02:15|20106.91
01:02:15|20106.91
01:02:16|20106.91
01:02:17|20106.91
01:02:18|20101.27
01:02:19|20100.04
01:02:20|20087.08
01:02:21|20087.08
01:02:22|20087.08
01:02:23|20088.77
01:02:24|20088.77
01:02:25|20088.77
01:02:27|20088.77
01:02:27|20088.77
01:02:29|20082.58
01:02:30|20080.54
01:02:32|20080.54
01:02:33|20080.54
01:02:34|20080.54
01:02:36|20080.54
01:02:36|20080.54
01:02:37|20080.54
01:02:39|20080.54
01:02:40|20080.81
01:02:41|20080.81
01:02:42|20080.82
01:02:43|20080.82
01:02:44|20077.5
01:02:45|20079.79
01:02:47|20079.79
01:02:48|20079.79
01:02:49|20079.78
01:02:50|20079.78
01:02:51|20079.78
01:02:52|20079.78
01:02:53|20079.78
01:02:54|20079.8
01:02:55|20079.8
01:02:56|20079.8
01:02:57|20079.8
01:02:58|20093.69
01:02:59|20093.7
01:03:00|20093.7
01:03:02|20085.55
01:03:03|20085.55
01:03:04|20078.94
01:03:05|20077.39
01:03:05|20077.39
01:03:07|20087.01
01:03:07|20086.51
01:03:09|20087.
01:03:10|20087.
01:03:11|20087.
01:03:12|20097.15
01:03:13|20097.15
01:03:14|20104.21
01:03:15|20099.29
01:03:16|20099.29
01:03:17|20103.22
01:03:18|20103.7
01:03:19|20103.7
01:03:20|20102.14
01:03:21|20102.14
01:03:22|20102.14
01:03:23|20102.91
01:03:24|20104.71
01:03:25|20104.71
01:03:26|20112.37
01:03:27|20112.37
01:03:28|20109.67
01:03:30|20109.67
01:03:31|20109.67
01:03:32|20108.16
01:03:33|20108.16
01:03:34|20100.89
01:03:35|20100.89
01:03:36|20100.89
01:03:37|20100.89
01:03:39|20100.89
01:03:40|20098.26
01:03:41|20098.26
01:03:42|20098.26
01:03:44|20103.45
01:03:44|20103.45
01:03:45|20103.46
01:03:46|20103.8
01:03:47|20103.8
01:03:48|20103.8
01:03:49|20103.8
01:03:50|20103.8
01:03:51|20097.8
01:03:52|20087.9
01:03:53|20087.9
01:03:54|20087.9
01:03:55|20087.9
01:03:56|20093.67
01:03:58|20093.67
01:03:58|20093.67
01:04:00|20100.27
01:04:01|20101.35
01:04:02|20101.35
01:04:03|20101.35
01:04:04|20101.35
01:04:05|20101.35
01:04:06|20101.35
01:04:06|20106.88
01:04:08|20106.88
01:04:09|20106.88
01:04:10|20106.88
01:04:11|20101.82
01:04:12|20101.82
01:04:13|20108.26
01:04:14|20113.04
01:04:15|20113.04
01:04:16|20113.04
01:04:17|20113.04
01:04:18|20113.04
01:04:19|20113.04
01:04:20|20113.04
01:04:21|20113.04
01:04:22|20113.04
01:04:23|20113.04
01:04:24|20113.04
01:04:25|20113.04
01:04:26|20113.19
01:04:27|20113.19
01:04:28|20113.19
01:04:29|20113.61
01:04:31|20113.61
01:04:33|20113.61
01:04:33|20113.61
01:04:35|20113.61
01:04:36|20108.69
01:04:37|20108.69
01:04:38|20108.69
01:04:39|20107.3
01:04:40|20107.27
01:04:41|20101.55
01:04:42|20101.55
01:04:43|20101.55
01:04:44|20101.55
01:04:45|20101.55
01:04:46|20101.55
01:04:47|20104.1
01:04:48|20102.07
01:04:49|20102.07
01:04:50|20102.07
01:04:51|20102.08
01:04:53|20103.84
01:04:54|20103.84
01:04:55|20103.84
01:04:56|20103.02
01:04:57|20103.02
01:04:58|20103.02
01:04:59|20103.03
01:05:00|20103.03
01:05:01|20103.03
01:05:03|20103.03
01:05:04|20103.03
01:05:05|20103.03
01:05:06|20103.44
01:05:07|20103.44
01:05:08|20108.6
01:05:09|20108.6
01:05:10|20098.06
01:05:11|20095.1
01:05:12|20095.1
01:05:13|20097.65
01:05:15|20092.82
01:05:16|20092.82
01:05:17|20084.96
01:05:18|20084.96
01:05:18|20091.52
01:05:20|20096.14
01:05:21|20096.14
01:05:21|20096.14
01:05:23|20096.14
01:05:24|20096.14
01:05:25|20107.57
01:05:26|20114.24
01:05:27|20114.24
01:05:29|20116.68
01:05:29|20116.68
01:05:31|20116.68
01:05:32|20122.39
01:05:54|20122.39
01:05:55|20122.28
01:05:56|20122.28
01:05:58|20122.37
01:05:58|20122.37
01:05:59|20124.74
01:06:01|20124.74
01:06:02|20122.76
01:06:03|20122.76
01:06:04|20113.18
01:06:05|20113.18
01:06:06|20104.69
01:06:07|20104.69
01:06:08|20098.6
01:06:09|20096.77
01:06:10|20097.81
01:06:11|20098.6
01:06:12|20098.6
01:06:13|20098.6
01:06:14|20097.47
01:06:15|20100.
01:06:16|20100.
01:06:17|20104.23
01:06:18|20104.23
01:06:19|20097.39
01:06:20|20097.39
01:06:21|20097.39
01:06:22|20097.39
01:06:23|20093.66
01:06:24|20093.66
01:06:25|20093.66
01:06:26|20093.66
01:06:27|20093.66
01:06:28|20093.66
01:06:29|20097.35
01:06:30|20097.35
01:06:31|20097.35
01:06:33|20102.28
01:06:33|20102.28
01:06:35|20105.36
01:06:36|20107.2
01:06:37|20107.2
01:06:38|20107.2
01:06:40|20117.7
01:06:40|20117.7
01:06:42|20109.09
01:06:43|20109.09
01:06:44|20109.09
01:06:45|20107.66
01:06:46|20107.66
01:06:48|20107.66
01:06:48|20107.66
01:06:50|20107.66
01:06:51|20107.66
01:06:51|20107.66
01:06:53|20107.66
01:06:53|20109.28
01:06:55|20109.28
01:06:56|20111.3
01:06:56|20111.3
01:06:58|20111.3
01:06:59|20111.3
01:07:00|20114.81
01:07:01|20114.81
01:07:02|20114.81
01:07:03|20114.81
01:07:04|20114.81
01:07:05|20114.81
01:07:06|20106.34
01:07:07|20103.86
01:07:08|20099.75
01:07:09|20096.78
01:07:10|20096.78
01:07:11|20097.3
01:07:12|20097.3
01:07:13|20097.3
01:07:14|20097.29
01:07:15|20091.75
01:07:16|20091.75
01:07:17|20091.75
01:07:18|20091.75
01:07:19|20091.75
01:07:20|20091.75
01:07:21|20089.16
01:07:22|20099.
01:07:23|20099.
01:07:25|20099.
01:07:25|20099.
01:07:27|20092.18
01:07:27|20092.18
01:07:28|20090.83
01:07:29|20092.18
01:07:30|20092.18
01:07:32|20092.18
01:07:33|20092.18
01:07:35|20092.18
01:07:36|20087.91
01:07:37|20087.91
01:07:38|20087.91
01:07:39|20087.68
01:07:40|20087.68
01:07:41|20087.68
01:07:42|20087.68
01:07:43|20088.4
01:07:44|20084.65
01:07:45|20084.65
01:07:46|20084.65
01:07:47|20084.65
01:07:49|20084.61
01:07:50|20095.29
01:07:50|20095.29
01:07:51|20095.29
01:07:53|20095.29
01:07:54|20095.28
01:07:55|20094.2
01:07:56|20094.2
01:07:57|20094.2
01:07:58|20094.2
01:07:59|20084.
01:08:01|20088.25
01:08:02|20098.71
01:08:03|20098.7
01:08:04|20100.45
01:08:04|20100.45
01:08:06|20100.45
01:08:07|20099.19
01:08:08|20099.19
01:08:09|20099.19
01:08:10|20099.19
01:08:10|20099.19
01:08:12|20094.2
01:08:13|20094.2
01:08:14|20094.2
01:08:14|20098.96
01:08:16|20098.96
01:08:17|20098.96
01:08:18|20106.11
01:08:19|20106.11
01:08:20|20106.11
01:08:21|20120.57
01:08:23|20120.57
01:08:23|20108.42
01:08:25|20110.33
01:08:26|20110.33
01:08:26|20110.34
01:08:28|20110.34
01:08:28|20110.34
01:08:30|20110.34
01:08:31|20110.34
01:08:32|20110.34
01:08:33|20110.34
01:08:34|20110.33
01:08:35|20110.34
01:08:36|20102.64
01:08:38|20104.01
01:08:39|20104.01
01:08:40|20104.01
01:08:41|20107.37
01:08:42|20103.21
01:08:43|20103.21
01:08:45|20103.68
01:08:45|20103.68
01:08:46|20103.68
01:08:47|20104.48
01:08:48|20103.68
01:08:49|20103.68
01:08:50|20103.68
01:08:51|20103.68
01:08:52|20103.68
01:08:53|20103.68
01:08:55|20097.08
01:08:56|20094.9
01:08:57|20089.61
01:08:58|20089.61
01:08:58|20089.61
01:09:00|20089.61
01:09:01|20089.61
01:09:03|20082.84
01:09:05|20078.41
01:09:05|20078.41
01:09:07|20078.41
01:09:08|20076.1
01:09:09|20069.73
01:09:10|20070.74
01:09:11|20076.09
01:09:12|20081.07
01:09:13|20080.87
01:09:14|20080.87
01:09:16|20083.24
01:09:16|20083.24
01:09:18|20088.4
01:09:19|20088.4
01:09:19|20088.4
01:09:21|20086.11
01:09:22|20081.82
01:09:23|20079.81
01:09:24|20075.77
01:09:25|20074.39
01:09:26|20074.39
01:09:27|20074.39
01:09:28|20074.39
01:09:30|20074.39
01:09:30|20074.39
01:09:31|20074.39
01:09:32|20074.39
01:09:34|20074.39
01:09:35|20069.7
01:09:36|20064.47
01:09:37|20064.47
01:09:38|20058.26
01:09:40|20058.26
01:09:41|20058.26
01:09:42|20058.26
01:09:44|20056.46
01:09:45|20052.56
01:09:46|20052.23
01:09:47|20052.37
01:09:48|20052.37
01:09:49|20052.35
01:09:50|20052.35
01:09:52|20058.61
01:09:53|20058.61
01:09:53|20058.61
01:09:55|20051.42
01:09:55|20051.42
01:09:57|20051.42
01:09:58|20051.42
01:10:00|20051.42
01:10:01|20043.52
01:10:02|20043.75
01:10:03|20043.75
01:10:04|20043.75
01:10:05|20043.75
01:10:06|20039.86
01:10:07|20039.86
01:10:08|20039.86
01:10:09|20034.78
01:10:10|20033.67
01:10:11|20035.34
01:10:12|20035.34
01:10:13|20033.03
01:10:14|20038.49
01:10:16|20033.29
01:10:17|20033.23
01:10:17|20030.01
01:10:18|20032.04
01:10:20|20033.29
01:10:20|20040.07
01:10:22|20038.63
01:10:23|20039.61
01:10:23|20039.61
01:10:24|20039.33
01:10:26|20034.33
01:10:26|20034.33
01:10:28|20034.33
01:10:29|20034.6
01:10:30|20034.26
01:10:31|20034.26
01:10:32|20026.74
01:10:33|20024.73
01:10:33|20022.89
01:10:35|20018.33
01:10:36|20000.5
01:10:37|20011.5
01:10:38|20011.22
01:10:40|19999.11
01:10:41|19997.46
01:10:42|19999.03
01:10:43|19988.45
01:10:44|19997.52
01:10:45|19980.52
01:10:46|19969.99
01:10:47|19977.08
01:10:48|19974.69
01:10:49|19970.33
01:10:51|19977.14
01:10:51|19971.25
01:10:53|19972.61
01:10:54|19960.71
01:10:54|19973.47
01:10:56|19935.17
01:10:57|19965.62
01:10:59|19946.15
01:10:59|19935.05
01:11:00|19939.82
01:11:02|19942.26
01:11:02|19949.73
01:11:03|19951.78
01:11:04|19951.79
01:11:05|19951.79
01:11:06|19951.79
01:11:07|19961.32
01:11:08|19961.23
01:11:09|19964.08
01:11:10|19969.28
01:11:11|19969.53
01:11:13|19977.4
01:11:13|19977.4
01:11:15|19977.4
01:11:16|19992.71
01:11:16|19983.85
01:11:18|19975.88
01:11:18|19975.78
01:11:20|19984.14
01:11:20|19986.93
01:11:22|19985.71
01:11:23|19983.89
01:11:24|19984.56
01:11:25|19976.98
01:11:25|19972.83
01:11:27|19964.79
01:11:28|19957.62
01:11:29|19953.88
01:11:29|19954.87
01:11:30|19957.24
01:11:32|19957.24
01:11:32|19957.96
01:11:34|19954.87
01:11:34|19944.75
01:11:35|19944.6
01:11:38|19948.95
01:11:38|19950.
01:11:40|19946.74
01:11:41|19946.73
01:11:43|19942.49
01:11:44|19919.75
01:11:45|19929.84
01:11:46|19929.81
01:11:48|19927.56
01:11:49|19926.62
01:11:50|19926.61
01:11:51|19935.95
01:11:51|19943.58
01:11:53|19941.05
01:11:54|19919.51
01:11:55|19932.11
01:11:56|19932.11
01:11:57|19927.95
01:11:58|19927.95
01:11:59|19921.91
01:12:00|19911.35
01:12:01|19909.14
01:12:01|19909.14
01:12:03|19909.14
01:12:04|19909.14
01:12:05|19930.58
01:12:06|19930.1
01:12:06|19932.04
01:12:08|19929.65
01:12:09|19922.93
01:12:10|19922.93
01:12:11|19917.32
01:12:13|19909.18
01:12:13|19915.09
01:12:15|19908.78
01:12:16|19910.84
01:12:17|19903.51
01:12:18|19909.71
01:12:19|19912.96
01:12:20|19912.96
01:12:21|19914.17
01:12:23|19913.21
01:12:23|19907.04
01:12:24|19903.42
01:12:25|19897.41
01:12:26|19900.43
01:12:27|19901.72
01:12:28|19901.71
01:12:29|19896.81
01:12:30|19890.86
01:12:31|19890.19
01:12:32|19890.19
01:12:33|19892.1
01:12:34|19892.1
01:12:35|19891.74
01:12:36|19888.34
01:12:38|19881.37
01:12:39|19884.06
01:12:40|19878.89
01:12:42|19904.91
01:12:42|19894.45
01:12:43|19894.45
01:12:45|19903.58
01:12:46|19903.92
01:12:47|19894.45
01:12:49|19904.32
01:12:49|19908.74
01:12:51|19907.24
01:12:52|19907.24
01:12:53|19907.24
01:12:54|19907.24
01:12:55|19907.24
01:12:56|19907.24
01:12:57|19917.79
01:12:58|19918.78
01:12:59|19918.78
01:13:00|19918.78
01:13:01|19892.75
01:13:03|19883.82
01:13:03|19892.05
01:13:05|19907.77
01:13:06|19905.54
01:13:06|19913.15
01:13:08|19920.99
01:13:09|19911.59
01:13:10|19909.61
01:13:11|19909.42
01:13:12|19909.42
01:13:14|19909.42
01:13:15|19915.21
01:13:16|19917.45
01:13:17|19910.82
01:13:17|19917.69
01:13:19|19916.52
01:13:20|19916.52
01:13:21|19916.52
01:13:22|19908.7
01:13:23|19908.7
01:13:25|19908.7
01:13:25|19912.91
01:13:26|19911.97
01:13:27|19909.92
01:13:28|19899.37
01:13:29|19899.37
01:13:30|19899.37
01:13:31|19899.37
01:13:32|19889.05
01:13:33|19900.45
01:13:34|19900.45
01:13:35|19891.49
01:13:36|19891.49
01:13:37|19872.07
01:13:38|19867.28
01:13:40|19867.38
01:13:40|19873.33
01:13:42|19878.14
01:13:43|19880.27
01:13:44|19877.02
01:13:45|19878.1
01:13:46|19878.1
01:13:47|19878.1
01:13:48|19878.1
01:13:49|19878.1
01:13:50|19878.1
01:13:51|19879.66
01:13:52|19880.07
01:13:53|19878.63
01:13:54|19878.63
01:13:55|19878.63
01:13:57|19881.31
01:13:58|19883.38
01:13:59|19883.38
01:13:59|19885.42
01:14:00|19876.92
01:14:01|19876.92
01:14:03|19876.9
01:14:04|19876.91
01:14:05|19876.91
01:14:06|19882.67
01:14:08|19880.91
01:14:09|19873.
01:14:10|19869.35
01:14:11|19869.35
01:14:11|19861.64
01:14:12|19861.64
01:14:14|19857.14
01:14:15|19853.83
01:14:16|19853.83
01:14:17|19855.23
01:14:18|19849.37
01:14:18|19846.47
01:14:20|19847.5
01:14:20|19847.57
01:14:22|19850.23
01:14:23|19860.95
01:14:24|19864.96
01:14:25|19865.51
01:14:26|19865.51
01:14:28|19853.34
01:14:28|19849.64
01:14:29|19845.29
01:14:30|19845.29
01:14:31|19854.15
01:14:32|19862.31
01:14:34|19862.31
01:14:35|19866.04
01:14:36|19866.04
01:14:36|19865.6
01:14:37|19873.
01:14:39|19873.64
01:14:40|19875.98
01:14:41|19877.24
01:14:42|19877.24
01:14:44|19864.5
01:14:46|19866.28
01:14:46|19863.49
01:14:47|19857.88
01:14:48|19857.88
01:14:49|19853.27
01:14:51|19859.28
01:14:51|19859.28
01:14:53|19867.79
01:14:54|19867.79
01:14:55|19867.79
01:14:55|19867.79
01:14:57|19867.79
01:14:58|19865.45
01:14:58|19862.26
01:14:59|19857.32
01:15:01|19853.2
01:15:03|19854.3
01:15:04|19848.6
01:15:05|19848.6
01:15:06|19848.6
01:15:07|19849.16
01:15:08|19849.16
01:15:09|19853.38
01:15:11|19863.54
01:15:11|19870.72
01:15:12|19870.12
01:15:14|19870.12
01:15:15|19861.56
01:15:16|19869.2
01:15:17|19869.2
01:15:18|19884.07
01:15:19|19881.91
01:15:20|19886.16
01:15:21|19876.89
01:15:22|19876.33
01:15:23|19874.
01:15:24|19875.82
01:15:25|19876.12
01:15:26|19875.
01:15:27|19875.
01:15:28|19865.51
01:15:29|19865.52
01:15:30|19865.52
01:15:31|19865.52
01:15:32|19871.47
01:15:33|19864.5
01:15:34|19853.62
01:15:35|19853.62
01:15:36|19853.62
01:15:37|19844.28
01:15:38|19843.83
01:15:39|19840.48
01:15:40|19838.72
01:15:41|19838.72
01:15:42|19835.6
01:15:43|19839.75
01:15:44|19842.12
01:15:46|19839.17
01:15:47|19839.17
01:15:48|19839.36
01:15:49|19839.36
01:15:51|19839.36
01:15:52|19836.17
01:15:52|19835.23
01:15:54|19838.27
01:15:55|19834.68
01:15:56|19829.
01:15:57|19829.
01:15:58|19825.78
01:15:59|19799.77
01:16:00|19810.
01:16:02|19816.99
01:16:03|19814.69
01:16:04|19814.69
01:16:06|19807.37
01:16:07|19807.52
01:16:08|19797.85
01:16:08|19795.08
01:16:10|19798.51
01:16:10|19804.52
01:16:11|19801.55
01:16:13|19799.76
01:16:13|19799.34
01:16:15|19794.52
01:16:15|19800.
01:16:16|19795.64
01:16:17|19795.64
01:16:18|19796.91
01:16:19|19797.52
01:16:21|19797.52
01:16:21|19790.01
01:16:23|19790.01
01:16:24|19777.
01:16:25|19773.27
01:16:26|19779.13
01:16:26|19786.83
01:16:28|19785.06
01:16:29|19790.68
01:16:30|19793.64
01:16:30|19790.32
01:16:32|19788.89
01:16:32|19788.89
01:16:34|19786.39
01:16:35|19790.72
01:16:36|19780.58
01:16:36|19781.58
01:16:38|19784.9
01:16:40|19782.42
01:16:41|19782.42
01:16:42|19779.35
01:16:44|19778.88
01:16:46|19762.73
01:16:47|19764.7
01:16:49|19767.52
01:16:50|19767.52
01:16:51|19767.52
01:16:52|19767.52
01:16:53|19775.88
01:16:53|19775.88
01:16:54|19770.97
01:16:56|19770.97
01:16:57|19770.97
01:16:58|19770.97
01:16:58|19770.97
01:17:00|19770.97
01:17:01|19773.72
01:17:02|19773.72
01:17:03|19785.8
01:17:05|19786.55
01:17:05|19785.35
01:17:07|19785.35
01:17:08|19788.22
01:17:09|19794.49
01:17:10|19794.49
01:17:11|19800.
01:17:12|19800.
01:17:13|19797.86
01:17:14|19797.67
01:17:15|19797.67
01:17:16|19782.74
01:17:17|19782.74
01:17:18|19782.74
01:17:19|19782.74
01:17:19|19780.4
01:17:21|19780.4
01:17:22|19780.4
01:17:23|19780.4
01:17:24|19779.88
01:17:25|19774.49
01:17:25|19775.01
01:17:27|19773.35
01:17:28|19771.43
01:17:29|19780.49
01:17:30|19780.5
01:17:31|19795.3
01:17:33|19795.3
01:17:34|19803.31
01:17:35|19792.31
01:17:36|19792.31
01:17:37|19789.49
01:17:38|19789.49
01:17:39|19788.76
01:17:39|19794.95
01:17:41|19798.34
01:17:42|19803.13
01:17:43|19802.1
01:17:44|19802.1
01:17:45|19815.36
01:17:46|19814.98
01:17:47|19815.79
01:17:48|19821.75
01:17:50|19819.41
01:17:51|19821.33
01:17:52|19820.78
01:17:53|19820.78
01:17:55|19822.45
01:17:56|19819.12
01:17:57|19809.92
01:17:58|19809.92
01:17:58|19805.1
01:18:00|19805.1
01:18:01|19801.73
01:18:01|19801.6
01:18:03|19801.6
01:18:04|19812.29
01:18:05|19812.13
01:18:06|19812.13
01:18:07|19812.13
01:18:08|19818.83
01:18:09|19822.09
01:18:10|19822.09
01:18:11|19813.28
01:18:12|19820.75
01:18:13|19820.75
01:18:14|19820.75
01:18:14|19820.75
01:18:16|19820.75
01:18:16|19820.75
01:18:17|19820.75
01:18:19|19801.05
01:18:19|19824.27
01:18:21|19824.27
01:18:22|19835.66
01:18:23|19833.14
01:18:23|19827.86
01:18:25|19820.79
01:18:26|19817.04
01:18:27|19817.04
01:18:28|19807.29
01:18:29|19804.58
01:18:30|19807.6
01:18:31|19807.6
01:18:32|19807.6
01:18:33|19807.6
01:18:34|19801.88
01:18:35|19801.88
01:18:36|19778.87
01:18:37|19768.42
01:18:38|19768.42
01:18:39|19761.33
01:18:40|19759.04
01:18:41|19759.04
01:18:42|19759.04
01:18:43|19761.97
01:18:45|19770.42
01:18:46|19772.72
01:18:47|19772.72
01:18:48|19775.42
01:18:48|19775.42
01:18:50|19774.09
01:18:51|19774.09
01:18:51|19774.09
01:18:53|19790.57
01:18:54|19800.01
01:18:56|19800.01
01:18:57|19803.65
01:18:58|19808.25
01:18:59|19801.08
01:19:00|19801.08
01:19:01|19801.08
01:19:03|19801.08
01:19:03|19819.01
01:19:04|19819.01
01:19:05|19819.01
01:19:06|19819.01
01:19:07|19819.01
01:19:08|19825.9
01:19:09|19822.6
01:19:10|19806.21
01:19:11|19807.05
01:19:12|19807.71
01:19:13|19814.76
01:19:14|19814.76
01:19:15|19807.02
01:19:16|19809.97
01:19:18|19809.97
01:19:19|19809.97
01:19:19|19809.97
01:19:20|19808.78
01:19:22|19808.79
01:19:23|19808.79
01:19:23|19822.24
01:19:25|19823.84
01:19:26|19821.77
01:19:27|19819.23
01:19:28|19824.56
01:19:29|19824.56
01:19:30|19826.21
01:19:30|19821.19
01:19:32|19821.19
01:19:32|19820.72
01:19:34|19811.76
01:19:35|19811.76
01:19:36|19811.76
01:19:37|19811.76
01:19:38|19811.76
01:19:39|19811.76
01:19:40|19805.18
01:19:41|19805.17
01:19:42|19805.17
01:19:42|19805.17
01:19:44|19805.17
01:19:46|19780.02
01:19:47|19779.07
01:19:48|19779.85
01:19:49|19784.5
01:19:50|19784.5
01:19:52|19784.5
01:19:53|19784.5
01:19:54|19784.5
01:19:55|19792.26
01:19:57|19786.09
01:19:57|19786.09
01:19:58|19786.09
01:19:59|19786.09
01:20:00|19774.09
01:20:02|19773.44
01:20:03|19780.42
01:20:04|19780.31
01:20:05|19791.23
01:20:06|19791.23
01:20:08|19792.54
01:20:09|19792.54
01:20:10|19789.63
01:20:18|19789.63
01:20:18|19799.2
01:20:20|19800.89
01:20:21|19800.89
01:20:22|19785.13
01:20:22|19785.13
01:20:24|19785.13
01:20:25|19797.41
01:20:26|19797.41
01:20:26|19802.51
01:20:28|19806.67
01:20:29|19806.67
01:20:30|19808.59
01:20:31|19808.59
01:20:32|19808.59
01:20:33|19808.59
01:20:33|19808.59
01:20:35|19805.89
01:20:36|19805.89
01:20:37|19805.89
01:20:38|19808.
01:20:39|19808.
01:20:41|19814.71
01:20:41|19814.71
01:20:43|19809.78
01:20:43|19809.78
01:20:44|19809.78
01:20:45|19809.78
01:20:47|19813.14
01:20:48|19817.63
01:20:49|19817.63
01:20:50|19817.63
01:20:52|19817.63
01:20:52|19816.03
01:20:53|19816.03
01:20:54|19816.03
01:20:55|19807.45
01:20:56|19809.23
01:20:57|19809.23
01:20:58|19809.23
01:20:59|19805.95
01:21:00|19799.52
01:21:02|19793.15
01:21:03|19792.45
01:21:04|19794.54
01:21:06|19797.71
01:21:06|19806.61
01:21:07|19806.61
01:21:09|19806.61
01:21:09|19808.43
01:21:10|19799.77
01:21:12|19785.
01:21:13|19789.89
01:21:13|19789.89
01:21:14|19789.89
01:21:16|19789.89
01:21:17|19803.82
01:21:18|19814.81
01:21:19|19810.56
01:21:20|19819.18
01:21:21|19819.18
01:21:23|19822.54
01:21:23|19822.54
01:21:24|19822.54
01:21:25|19828.64
01:21:26|19828.64
01:21:28|19839.95
01:21:28|19837.68
01:21:30|19836.95
01:21:30|19828.45
01:21:32|19828.19
01:21:32|19831.71
01:21:33|19828.61
01:21:35|19829.85
01:21:36|19829.85
01:21:37|19835.42
01:21:38|19832.
01:21:39|19832.52
01:21:40|19835.42
01:21:41|19835.42
01:21:42|19828.54
01:21:44|19828.54
01:21:44|19828.54
01:21:45|19828.54
01:21:47|19834.78
01:21:49|19834.77
01:21:49|19822.29
01:21:51|19817.59
01:21:52|19817.59
01:21:53|19820.37
01:21:54|19820.37
01:21:56|19820.37
01:21:57|19817.23
01:21:58|19819.66
01:21:58|19819.26
01:22:00|19814.63
01:22:00|19814.63
01:22:01|19814.63
01:22:03|19811.63
01:22:04|19797.54
01:22:04|19800.39
01:22:06|19800.39
01:22:07|19806.54
01:22:08|19806.54
01:22:09|19797.55
01:22:10|19797.55
01:22:11|19793.21
01:22:12|19793.21
01:22:13|19793.21
01:22:14|19793.21
01:22:15|19799.23
01:22:17|19798.92
01:22:17|19798.92
01:22:18|19787.53
01:22:20|19787.53
01:22:20|19787.53
01:22:21|19787.53
01:22:23|19787.53
01:22:24|19787.53
01:22:24|19780.45
01:22:26|19780.45
01:22:26|19780.45
01:22:28|19784.86
01:22:28|19784.86
01:22:30|19784.86
01:22:30|19780.48
01:22:32|19787.73
01:22:32|19787.73
01:22:34|19787.73
01:22:35|19786.5
01:22:36|19788.57
01:22:37|19788.57
01:22:38|19774.44
01:22:39|19774.44
01:22:40|19763.51
01:22:41|19763.51
01:22:42|19770.
01:22:43|19770.
01:22:44|19770.
01:22:45|19770.
01:22:46|19774.04
01:22:47|19768.18
01:22:48|19766.21
01:22:50|19769.01
01:22:51|19769.01
01:22:51|19766.42
01:22:52|19764.86
01:22:54|19764.86
01:22:55|19764.86
01:22:56|19764.78
01:22:57|19767.77
01:22:58|19777.61
01:22:59|19776.42
01:23:01|19776.42
01:23:02|19777.9
01:23:03|19777.9
01:23:04|19777.9
01:23:05|19776.24
01:23:06|19774.15
01:23:07|19774.15
01:23:08|19774.28
01:23:09|19775.96
01:23:10|19775.96
01:23:11|19775.96
01:23:12|19778.26
01:23:13|19778.26
01:23:14|19773.65
01:23:14|19773.65
01:23:16|19773.65
01:23:17|19773.65
01:23:18|19762.03
01:23:18|19762.03
01:23:20|19763.03
01:23:21|19763.15
01:23:22|19763.15
01:23:24|19780.07
01:23:24|19782.45
01:23:25|19773.74
01:23:26|19773.33
01:23:27|19763.13
01:23:28|19763.13
01:23:29|19755.55
01:23:30|19761.28
01:23:31|19761.28
01:23:32|19761.28
01:23:33|19775.49
01:23:34|19769.03
01:23:35|19764.48
01:23:36|19765.55
01:23:37|19765.61
01:23:38|19765.61
01:23:39|19765.61
01:23:41|19756.09
01:23:41|19743.44
01:23:43|19736.85
01:23:43|19728.16
01:23:44|19729.67
01:23:45|19731.16
01:23:47|19742.08
01:23:48|19745.48
01:23:48|19750.
01:23:50|19751.75
01:23:51|19751.75
01:23:53|19762.16
01:23:54|19768.98
01:23:55|19768.98
01:23:56|19768.98
01:23:56|19768.98
01:23:58|19768.98
01:23:58|19768.98
01:24:00|19783.25
01:24:01|19783.25
01:24:02|19789.57
01:24:03|19789.57
01:24:04|19787.2
01:24:05|19787.19
01:24:06|19787.19
01:24:07|19787.19
01:24:09|19786.24
01:24:10|19786.24
01:24:10|19786.24
01:24:12|19786.24
01:24:12|19805.56
01:24:14|19805.65
01:24:14|19803.1
01:24:15|19803.1
01:24:16|19803.1
01:24:18|19806.42
01:24:19|19808.07
01:24:20|19808.07
01:24:21|19806.81
01:24:22|19806.81
01:24:23|19806.81
01:24:25|19811.42
01:24:25|19815.77
01:24:26|19815.77
01:24:27|19813.71
01:24:28|19811.47
01:24:29|19806.09
01:24:30|19807.28
01:24:31|19806.85
01:24:32|19806.85
01:24:33|19806.85
01:24:34|19799.84
01:24:35|19799.84
01:24:36|19800.04
01:24:37|19800.04
01:24:38|19800.04
01:24:39|19804.06
01:24:40|19799.58
01:24:41|19799.58
01:24:42|19799.58
01:24:43|19799.58
01:24:44|19799.58
01:24:45|19799.58
01:24:46|19799.58
01:24:47|19799.58
01:24:49|19804.02
01:24:51|19804.02
01:24:52|19804.02
01:24:53|19804.02
01:24:53|19805.75
01:24:55|19805.75
01:24:56|19819.44
01:24:57|19815.75
01:24:58|19815.75
01:24:59|19815.75
01:25:00|19815.75
01:25:01|19815.75
01:25:02|19815.75
01:25:03|19815.75
01:25:04|19811.26
01:25:06|19806.7
01:25:06|19796.01
01:25:07|19792.71
01:25:08|19789.91
01:25:09|19789.91
01:25:10|19789.91
01:25:11|19789.91
01:25:12|19789.91
01:25:13|19789.91
01:25:14|19795.14
01:25:16|19795.14
01:25:17|19793.82
01:25:18|19798.06
01:25:19|19798.06
01:25:20|19798.06
01:25:21|19792.35
01:25:22|19797.38
01:25:23|19798.52
01:25:24|19798.52
01:25:25|19798.52
01:25:26|19798.52
01:25:27|19804.64
01:25:28|19805.15
01:25:29|19797.83
01:25:30|19788.72
01:25:31|19788.72
01:25:33|19788.72
01:25:34|19794.53
01:25:35|19794.53
01:25:35|19803.03
01:25:37|19803.03
01:25:37|19808.09
01:25:39|19808.09
01:25:40|19808.09
01:25:41|19808.09
01:25:41|19806.76
01:25:43|19806.76
01:25:44|19806.76
01:25:44|19806.76
01:25:46|19806.76
01:25:47|19806.76
01:25:47|19806.76
01:25:49|19804.69
01:25:50|19804.69
01:25:51|19810.61
01:25:52|19810.61
01:25:54|19807.75
01:25:55|19807.75
01:25:56|19807.75
01:25:57|19807.75
01:25:58|19807.75
01:26:00|19803.14
01:26:01|19803.14
01:26:02|19803.14
01:26:03|19807.59
01:26:04|19803.02
01:26:05|19800.2
01:26:06|19794.58
01:26:07|19794.58
01:26:08|19792.23
01:26:10|19791.38
01:26:11|19791.38
01:26:12|19803.97
01:26:13|19803.97
01:26:14|19803.97
01:26:15|19805.28
01:26:16|19805.28
01:26:17|19805.28
01:26:18|19805.28
01:26:19|19805.28
01:26:20|19796.19
01:26:21|19796.19
01:26:22|19794.99
01:26:24|19794.99
01:26:25|19794.99
01:26:26|19797.2
01:26:27|19797.2
01:26:28|19793.42
01:26:29|19786.68
01:26:30|19786.68
01:26:31|19786.68
01:26:32|19779.77
01:26:33|19779.77
01:26:34|19779.77
01:26:35|19779.77
01:26:36|19779.51
01:26:37|19779.51
01:26:38|19779.51
01:26:39|19779.51
01:26:40|19781.45
01:26:41|19785.36
01:26:43|19785.36
01:26:43|19782.95
01:26:44|19782.95
01:26:45|19782.95
01:26:46|19782.94
01:26:47|19782.94
01:26:48|19782.94
01:26:49|19777.7
01:26:50|19777.7
01:26:52|19777.7
01:26:53|19781.41
01:26:54|19782.22
01:26:55|19779.52
01:26:57|19779.52
01:26:58|19779.52
01:26:59|19779.35
01:27:00|19779.35
01:27:01|19779.35
01:27:02|19779.35
01:27:03|19779.35
01:27:04|19785.71
01:27:05|19785.71
01:27:06|19779.41
01:27:07|19779.41
01:27:08|19779.41
01:27:10|19771.36
01:27:10|19770.
01:27:11|19766.23
01:27:12|19761.54
01:27:13|19764.22
01:27:15|19764.22
01:27:16|19764.22
01:27:16|19764.22
01:27:18|19764.22
01:27:19|19775.29
01:27:20|19775.29
01:27:20|19775.29
01:27:22|19775.29
01:27:23|19775.29
01:27:24|19768.01
01:27:26|19768.01
01:27:26|19768.01
01:27:27|19771.32
01:27:29|19771.32
01:27:30|19761.41
01:27:31|19755.59
01:27:32|19755.18
01:27:33|19755.18
01:27:34|19755.18
01:27:35|19755.18
01:27:36|19755.18
01:27:37|19755.18
01:27:38|19761.68
01:27:39|19756.23
01:27:40|19764.56
01:27:41|19769.16
01:27:42|19769.16
01:27:43|19769.16
01:27:45|19769.16
01:27:46|19769.16
01:27:46|19769.16
01:27:48|19777.06
01:27:49|19777.06
01:27:50|19777.97
01:27:50|19777.97
01:27:52|19781.32
01:27:54|19781.32
01:27:55|19781.32
01:27:57|19787.38
01:27:58|19790.94
01:27:58|19790.94
01:28:00|19797.06
01:28:01|19797.06
01:28:02|19797.06
01:28:04|19799.42
01:28:04|19798.21
01:28:06|19806.8
01:28:06|19806.8
01:28:08|19806.8
01:28:09|19805.79
01:28:10|19805.79
01:28:11|19805.79
01:28:12|19807.36
01:28:13|19807.36
01:28:14|19807.36
01:28:15|19807.36
01:28:16|19807.36
01:28:17|19807.35
01:28:18|19803.96
01:28:19|19803.96
01:28:20|19803.96
01:28:22|19807.36
01:28:23|19812.76
01:28:24|19812.76
01:28:25|19812.76
01:28:26|19812.76
01:28:27|19812.76
01:28:28|19812.76
01:28:29|19809.59
01:28:30|19809.59
01:28:31|19809.59
01:28:33|19809.59
01:28:33|19809.59
01:28:34|19809.58
01:28:35|19809.58
01:28:36|19809.58
01:28:37|19815.15
01:28:39|19818.11
01:28:39|19812.6
01:28:41|19812.6
01:28:42|19812.6
01:28:43|19808.91
01:28:43|19808.91
01:28:45|19808.91
01:28:46|19808.91
01:28:47|19808.91
01:28:48|19808.91
01:28:49|19789.75
01:28:49|19789.75
01:28:50|19794.08
01:28:51|19786.95
01:28:53|19786.95
01:28:54|19782.99
01:28:56|19782.99
01:28:56|19768.72
01:28:57|19769.09
01:28:59|19768.09
01:29:00|19768.09
01:29:00|19768.09
01:29:01|19766.62
01:29:02|19766.62
01:29:04|19769.09
01:29:05|19769.09
01:29:06|19776.04
01:29:06|19776.04
01:29:08|19758.32
01:29:09|19760.19
01:29:10|19759.72
01:29:11|19759.72
01:29:12|19756.13
01:29:13|19750.
01:29:14|19750.
01:29:15|19741.64
01:29:17|19767.
01:29:17|19773.67
01:29:19|19826.81
01:29:20|19802.32
01:29:21|19806.74
01:29:22|19805.1
01:29:23|19805.1
01:29:24|19805.1
01:29:26|19805.1
01:29:27|19826.19
01:29:28|19828.37
01:29:29|19824.96
01:29:30|19827.06
01:29:31|19834.66
01:29:32|19829.72
01:29:33|19829.91
01:29:34|19817.31
01:29:35|19815.48
01:29:36|19824.74
01:29:37|19824.68
01:29:39|19822.07
01:29:39|19818.44
01:29:40|19818.83
01:29:42|19818.83
01:29:43|19818.83
01:29:44|19818.83
01:29:44|19816.53
01:29:45|19816.53
01:29:47|19820.72
01:29:47|19820.72
01:29:49|19818.62
01:29:50|19818.62
01:29:50|19817.51
01:29:52|19815.82
01:29:53|19815.82
01:29:53|19815.82
01:29:55|19812.28
01:29:56|19810.05
01:29:57|19813.64
01:29:58|19813.64
01:30:00|19816.04
01:30:01|19816.04
01:30:02|19805.74
01:30:03|19805.74
01:30:05|19802.62
01:30:06|19803.14
01:30:07|19791.41
01:30:08|19793.86
01:30:09|19788.92
01:30:10|19788.54
01:30:11|19788.54
01:30:13|19788.54
01:30:14|19777.15
01:30:14|19788.54
01:30:16|19786.97
01:30:17|19793.18
01:30:18|19794.03
01:30:19|19794.03
01:30:20|19794.1
01:30:21|19796.62
01:30:21|19796.62
01:30:23|19796.62
01:30:24|19807.18
01:30:25|19812.85
01:30:26|19812.85
01:30:27|19815.74
01:30:27|19815.74
01:30:28|19815.74
01:30:30|19815.74
01:30:31|19815.74
01:30:31|19815.75
01:30:33|19816.87
01:30:34|19816.87
01:30:35|19816.87
01:30:35|19816.87
01:30:36|19821.18
01:30:37|19819.28
01:30:38|19819.39
01:30:40|19819.4
01:30:41|19826.27
01:30:42|19826.27
01:30:43|19826.27
01:30:44|19831.78
01:30:45|19831.78
01:30:46|19818.09
01:30:47|19818.09
01:30:48|19818.09
01:30:49|19818.09
01:30:50|19822.33
01:30:51|19822.33
01:30:52|19822.32
01:30:53|19819.13
01:30:54|19813.49
01:30:55|19813.49
01:30:57|19812.51
01:30:59|19812.51
01:31:00|19812.51
01:31:02|19812.51
01:31:03|19812.51
01:31:04|19812.51
01:31:05|19813.9
01:31:05|19803.2
01:31:07|19795.69
01:31:08|19797.85
01:31:09|19807.54
01:31:10|19807.57
01:31:11|19823.58
01:31:12|19823.63
01:31:14|19823.63
01:31:14|19817.77
01:31:16|19816.38
01:31:16|19816.38
01:31:17|19816.47
01:31:19|19818.3
01:31:20|19819.31
01:31:21|19819.31
01:31:22|19819.31
01:31:23|19817.03
01:31:24|19817.03
01:31:25|19812.4
01:31:26|19812.4
01:31:27|19809.3
01:31:33|19809.3
01:31:34|19807.
01:31:35|19807.
01:31:36|19807.
01:31:37|19799.19
01:31:37|19799.19
01:31:39|19799.19
01:31:40|19786.35
01:31:41|19781.89
01:31:42|19782.77
01:31:43|19782.77
01:31:44|19782.77
01:31:45|19778.57
01:31:46|19778.57
01:31:47|19778.57
01:31:48|19775.19
01:31:49|19777.41
01:31:50|19777.42
01:31:51|19777.42
01:31:52|19780.42
01:31:53|19780.42
01:31:54|19780.42
01:31:55|19777.15
01:31:57|19777.15
01:31:58|19777.15
01:31:59|19777.15
01:32:00|19775.13
01:32:02|19783.07
01:32:03|19783.07
01:32:04|19783.07
01:32:05|19783.07
01:32:08|19779.98
01:32:08|19780.08
01:32:10|19780.08
01:32:11|19780.08
01:32:12|19776.92
01:32:14|19776.92
01:32:15|19776.92
01:32:16|19772.23
01:32:17|19772.23
01:32:19|19772.23
01:32:19|19773.73
01:32:20|19771.19
01:32:21|19765.97
01:32:23|19767.61
01:32:24|19769.19
01:32:25|19767.7
01:32:26|19767.7
01:32:26|19768.97
01:32:28|19768.97
01:32:28|19771.99
01:32:29|19771.99
01:32:31|19771.99
01:32:32|19771.99
01:32:32|19771.99
01:32:34|19771.99
01:32:35|19771.99
01:32:36|19774.6
01:32:36|19774.6
01:32:38|19774.6
01:32:38|19789.93
01:32:39|19789.93
01:32:40|19789.93
01:32:41|19787.15
01:32:43|19787.15
01:32:43|19787.15
01:32:44|19787.15
01:32:46|19782.75
01:32:47|19775.43
01:32:47|19778.02
01:32:49|19784.99
01:32:50|19785.
01:32:51|19785.
01:32:52|19782.05
01:32:53|19780.46
01:32:54|19780.46
01:32:54|19780.46
01:32:56|19780.46
01:32:57|19780.46
01:32:58|19780.46
01:33:00|19780.46
01:33:00|19769.45
01:33:01|19769.45
01:33:02|19769.45
01:33:04|19769.45
01:33:05|19769.45
01:33:06|19769.45
01:33:07|19769.45
01:33:08|19764.23
01:33:09|19762.12
01:33:10|19764.09
01:33:11|19764.09
01:33:12|19764.09
01:33:13|19765.55
01:33:14|19769.41
01:33:15|19766.87
01:33:17|19766.87
01:33:17|19766.87
01:33:18|19769.41
01:33:19|19769.41
01:33:21|19763.61
01:33:21|19763.61
01:33:23|19774.47
01:33:24|19774.47
01:33:24|19772.4
01:33:26|19770.61
01:33:26|19770.61
01:33:28|19776.62
01:33:29|19776.62
01:33:30|19776.62
01:33:31|19775.32
01:33:31|19773.3
01:33:32|19773.3
01:33:34|19773.3
01:33:35|19773.3
01:33:36|19773.3
01:33:37|19773.3
01:33:38|19775.91
01:33:39|19775.91
01:33:40|19775.91
01:33:41|19775.91
01:33:42|19782.9
01:33:43|19782.9
01:33:44|19782.9
01:33:45|19782.9
01:33:46|19782.9
01:33:47|19786.25
01:33:48|19786.25
01:33:49|19786.25
01:33:50|19786.25
01:33:51|19780.4
01:33:52|19780.4
01:33:53|19780.4
01:33:54|19784.42
01:33:55|19784.43
01:33:56|19784.43
01:33:57|19784.43
01:33:59|19784.43
01:34:00|19779.62
01:34:00|19779.62
01:34:01|19779.62
01:34:03|19779.62
01:34:03|19779.62
01:34:04|19783.13
01:34:06|19783.13
01:34:07|19784.19
01:34:08|19784.19
01:34:09|19784.19
01:34:10|19790.48
01:34:11|19790.48
01:34:12|19795.34
01:34:13|19795.34
01:34:14|19795.34
01:34:15|19808.6
01:34:16|19803.4
01:34:17|19801.08
01:34:18|19801.08
01:34:20|19801.08
01:34:21|19802.71
01:34:22|19802.44
01:34:23|19803.51
01:34:24|19803.51
01:34:25|19803.51
01:34:27|19803.51
01:34:27|19803.51
01:34:29|19803.11
01:34:30|19803.11
01:34:31|19803.11
01:34:32|19803.11
01:34:33|19803.11
01:34:34|19803.11
01:34:35|19803.11
01:34:36|19803.11
01:34:37|19803.61
01:34:38|19804.25
01:34:39|19807.02
01:34:40|19807.02
01:34:41|19801.88
01:34:42|19801.88
01:34:43|19801.88
01:34:44|19801.88
01:34:45|19810.6
01:34:46|19810.6
01:34:47|19810.6
01:34:48|19807.28
01:34:49|19807.29
01:34:50|19810.6
01:34:51|19808.68
01:34:52|19808.68
01:34:53|19808.68
01:34:54|19808.68
01:34:55|19810.35
01:34:56|19810.88
01:34:57|19813.52
01:34:58|19813.52
01:34:59|19813.52
01:35:00|19813.52
01:35:01|19818.32
01:35:02|19820.89
01:35:03|19820.89
01:35:04|19831.27
01:35:05|19831.27
01:35:06|19823.63
01:35:08|19810.7
01:35:09|19813.38
01:35:10|19808.06
01:35:11|19804.44
01:35:12|19804.44
01:35:13|19800.
01:35:15|19799.78
01:35:15|19799.78
01:35:17|19799.78
01:35:18|19799.78
01:35:18|19791.42
01:35:19|19791.42
01:35:20|19781.32
01:35:22|19784.96
01:35:22|19784.56
01:35:23|19784.91
01:35:24|19787.85
01:35:26|19799.1
01:35:26|19799.1
01:35:27|19799.1
01:35:29|19783.27
01:35:30|19783.27
01:35:31|19780.59
01:35:33|19780.59
01:35:33|19780.59
01:35:34|19780.
01:35:35|19780.
01:35:36|19780.
01:35:37|19776.47
01:35:38|19782.48
01:35:40|19782.48
01:35:40|19781.13
01:35:41|19781.13
01:35:42|19781.13
01:35:44|19781.13
01:35:44|19781.13
01:35:45|19781.13
01:35:46|19781.13
01:35:48|19790.5
01:35:50|19790.5
01:35:50|19790.5
01:35:51|19790.5
01:35:52|19790.5
01:35:53|19792.6
01:35:55|19792.6
01:35:55|19792.6
01:35:56|19792.42
01:35:57|19792.42
01:35:59|19792.42
01:36:01|19800.5
01:36:01|19800.5
01:36:02|19800.5
01:36:03|19800.5
01:36:04|19794.72
01:36:06|19794.72
01:36:06|19791.46
01:36:07|19787.96
01:36:08|19787.96
01:36:10|19792.45
01:36:10|19793.13
01:36:11|19793.13
01:36:12|19793.13
01:36:13|19793.13
01:36:14|19777.21
01:36:15|19774.74
01:36:16|19780.17
01:36:18|19780.17
01:36:18|19780.17
01:36:20|19780.17
01:36:20|19780.17
01:36:21|19780.17
01:36:22|19780.17
01:36:23|19780.17
01:36:25|19780.17
01:36:25|19780.17
01:36:27|19780.17
01:36:27|19780.17
01:36:29|19781.29
01:36:29|19787.03
01:36:31|19789.07
01:36:32|19786.32
01:36:33|19786.32
01:36:34|19786.32
01:36:34|19786.32
01:36:36|19786.32
01:36:37|19786.32
01:36:38|19786.32
01:36:39|19798.
01:36:40|19798.
01:36:41|19798.
01:36:42|19798.
01:36:43|19787.18
01:36:44|19787.18
01:36:45|19796.48
01:36:46|19792.94
01:36:47|19792.94
01:36:48|19788.72
01:36:49|19788.72
01:36:50|19780.37
01:36:51|19780.37
01:36:52|19776.47
01:36:53|19776.48
01:36:54|19777.12
01:36:55|19777.12
01:36:56|19782.24
01:36:57|19782.24
01:36:58|19782.24
01:36:59|19786.34
01:37:01|19786.73
01:37:01|19786.73
01:37:03|19777.57
01:37:03|19777.57
01:37:05|19777.57
01:37:06|19777.57
01:37:07|19777.57
01:37:08|19777.57
01:37:09|19777.57
01:37:10|19777.57
01:37:12|19770.3
01:37:12|19775.1
01:37:13|19775.93
01:37:15|19777.64
01:37:16|19777.64
01:37:17|19774.55
01:37:18|19771.52
01:37:20|19775.31
01:37:20|19775.31
01:37:21|19778.4
01:37:22|19784.94
01:37:23|19784.94
01:37:25|19784.94
01:37:26|19784.94
01:37:27|19784.94
01:37:28|19784.94
01:37:29|19785.15
01:37:30|19785.15
01:37:30|19784.9
01:37:32|19784.9
01:37:33|19781.13
01:37:34|19781.13
01:37:35|19781.13
01:37:36|19781.13
01:37:37|19775.25
01:37:38|19775.25
01:37:39|19776.38
01:37:41|19776.37
01:37:41|19776.37
01:37:42|19776.37
01:37:43|19776.37
01:37:45|19776.37
01:37:45|19783.36
01:37:46|19781.21
01:37:48|19781.21
01:37:48|19779.25
01:37:49|19779.25
01:37:51|19779.25
01:37:52|19779.25
01:37:53|19779.25
01:37:54|19779.25
01:37:54|19779.26
01:37:56|19775.88
01:37:56|19778.82
01:37:58|19778.82
01:37:59|19778.82
01:38:00|19772.34
01:38:01|19772.34
01:38:02|19772.34
01:38:02|19769.71
01:38:04|19769.71
01:38:05|19769.71
01:38:06|19766.55
01:38:08|19766.55
01:38:08|19766.55
01:38:09|19769.27
01:38:10|19765.22
01:38:11|19764.58
01:38:12|19764.58
01:38:13|19756.85
01:38:14|19750.7
01:38:15|19752.97
01:38:16|19752.97
01:38:17|19756.62
01:38:18|19754.11
01:38:19|19756.6
01:38:20|19760.24
01:38:22|19747.92
01:38:22|19747.92
01:38:23|19747.92
01:38:24|19747.92
01:38:26|19747.92
01:38:26|19747.92
01:38:28|19758.17
01:38:29|19758.17
01:38:30|19747.75
01:38:31|19750.64
01:38:32|19750.64
01:38:36|19749.8
01:38:37|19763.18
01:38:38|19759.
01:38:39|19762.15
01:38:40|19759.03
01:38:41|19759.03
01:38:42|19759.03
01:38:43|19759.03
01:38:44|19759.03
01:38:45|19768.05
01:38:46|19769.34
01:38:47|19769.34
01:38:48|19769.34
01:38:49|19766.08
01:38:51|19766.08
01:38:52|19766.16
01:38:52|19767.68
01:38:53|19769.33
01:38:54|19769.33
01:38:56|19767.55
01:38:56|19760.51
01:38:57|19769.32
01:38:59|19769.32
01:39:00|19767.59
01:39:01|19769.34
01:39:02|19769.34
01:39:03|19769.34
01:39:04|19769.34
01:39:06|19769.34
01:39:07|19775.58
01:39:09|19775.58
01:39:10|19779.59
01:39:11|19780.66
01:39:13|19780.66
01:39:13|19783.85
01:39:15|19781.85
01:39:16|19781.85
01:39:17|19781.85
01:39:17|19781.29
01:39:19|19775.97
01:39:20|19784.04
01:39:20|19784.04
01:39:21|19789.25
01:39:23|19788.23
01:39:23|19780.34
01:39:25|19778.15
01:39:26|19778.15
01:39:27|19778.15
01:39:28|19778.15
01:39:29|19774.71
01:39:30|19774.71
01:39:31|19774.71
01:39:32|19766.34
01:39:33|19758.7
01:39:34|19759.67
01:39:35|19759.67
01:39:36|19759.67
01:39:38|19759.67
01:39:39|19757.76
01:39:39|19757.76
01:39:40|19757.76
01:39:41|19753.43
01:39:42|19750.26
01:39:44|19750.26
01:39:45|19750.26
01:39:45|19750.26
01:39:46|19757.74
01:39:47|19752.67
01:39:49|19751.15
01:39:50|19758.23
01:39:51|19742.
01:39:52|19742.
01:39:53|19744.73
01:39:54|19740.01
01:39:55|19740.01
01:39:56|19744.71
01:39:57|19744.71
01:39:58|19746.75
01:39:59|19746.75
01:40:00|19746.75
01:40:01|19744.78
01:40:02|19743.96
01:40:03|19743.96
01:40:05|19743.96
01:40:05|19743.96
01:40:07|19743.96
01:40:07|19743.96
01:40:08|19743.96
01:40:10|19750.57
01:40:10|19747.35
01:40:12|19747.35
01:40:13|19741.37
01:40:14|19741.37
01:40:16|19744.47
01:40:17|19744.47
01:40:17|19744.47
01:40:19|19740.01
01:40:20|19740.01
01:40:21|19740.01
01:40:21|19743.52
01:40:23|19743.61
01:40:24|19740.
01:40:25|19740.
01:40:26|19740.
01:40:27|19733.13
01:40:28|19717.77
01:40:29|19704.33
01:40:30|19697.77
01:40:31|19696.25
01:40:32|19698.57
01:40:33|19698.57
01:40:34|19698.57
01:40:35|19695.83
01:40:36|19705.62
01:40:37|19700.88
01:40:38|19700.88
01:40:39|19699.69
01:40:40|19699.69
01:40:41|19696.27
01:40:42|19692.64
01:40:44|19692.64
01:40:44|19687.99
01:40:46|19687.99
01:40:47|19683.09
01:40:47|19688.16
01:40:49|19688.16
01:40:50|19692.29
01:40:51|19682.26
01:40:51|19682.26
01:40:52|19683.57
01:40:53|19697.92
01:40:54|19688.01
01:40:55|19686.39
01:40:57|19676.74
01:40:57|19675.
01:40:58|19675.01
01:40:59|19675.
01:41:01|19669.08
01:41:02|19673.55
01:41:03|19672.78
01:41:03|19681.51
01:41:04|19690.22
01:41:06|19690.22
01:41:07|19683.41
01:41:08|19678.11
01:41:10|19673.67
01:41:10|19671.24
01:41:12|19668.68
01:41:13|19667.39
01:41:14|19667.39
01:41:14|19670.54
01:41:16|19671.5
01:41:17|19671.5
01:41:18|19667.96
01:41:19|19667.96
01:41:21|19667.39
01:41:21|19667.41
01:41:22|19667.41
01:41:23|19676.43
01:41:24|19675.38
01:41:25|19675.38
01:41:26|19675.38
01:41:27|19675.51
01:41:28|19675.51
01:41:29|19670.43
01:41:31|19673.97
01:41:31|19680.19
01:41:33|19679.8
01:41:34|19686.35
01:41:34|19689.35
01:41:36|19690.49
01:41:37|19694.22
01:41:38|19696.39
01:41:39|19700.47
01:41:39|19704.19
01:41:40|19708.06
01:41:42|19703.66
01:41:43|19703.66
01:41:44|19703.66
01:41:45|19706.6
01:41:46|19706.6
01:41:47|19706.6
01:41:48|19706.6
01:41:49|19703.24
01:41:50|19703.25
01:41:51|19704.56
01:41:52|19704.56
01:41:53|19706.29
01:41:54|19706.11
01:41:55|19706.11
01:41:56|19706.11
01:41:57|19706.11
01:41:58|19706.11
01:41:59|19698.25
01:42:00|19698.24
01:42:01|19692.29
01:42:02|19692.29
01:42:03|19692.29
01:42:04|19682.46
01:42:05|19683.62
01:42:06|19687.62
01:42:07|19695.39
01:42:08|19700.4
01:42:09|19705.97
01:42:10|19705.97
01:42:12|19701.69
01:42:13|19701.7
01:42:13|19699.8
01:42:15|19699.56
01:42:16|19697.58
01:42:17|19701.74
01:42:18|19701.74
01:42:19|19701.74
01:42:20|19701.74
01:42:21|19701.85
01:42:22|19701.85
01:42:23|19701.85
01:42:25|19701.08
01:42:26|19701.08
01:42:26|19701.83
01:42:28|19702.01
01:42:29|19702.01
01:42:30|19708.49
01:42:31|19711.18
01:42:32|19709.27
01:42:33|19709.27
01:42:34|19717.37
01:42:35|19717.37
01:42:36|19717.37
01:42:37|19717.37
01:42:38|19717.37
01:42:39|19717.37
01:42:40|19717.37
01:42:41|19715.22
01:42:42|19714.08
01:42:43|19714.08
01:42:44|19715.16
01:42:45|19719.2
01:42:46|19719.2
01:42:47|19721.99
01:42:48|19716.35
01:42:50|19708.43
01:42:51|19708.43
01:42:51|19708.43
01:42:52|19708.43
01:42:54|19700.72
01:42:55|19700.72
01:42:55|19700.72
01:42:57|19699.32
01:42:58|19699.32
01:42:58|19707.46
01:43:00|19707.46
01:43:01|19707.46
01:43:02|19707.65
01:43:03|19707.65
01:43:04|19718.59
01:43:05|19721.59
01:43:06|19721.59
01:43:08|19716.68
01:43:08|19716.68
01:43:09|19716.68
01:43:10|19713.76
01:43:11|19713.76
01:43:12|19713.76
01:43:13|19713.76
01:43:14|19713.76
01:43:15|19713.76
01:43:16|19706.63
01:43:17|19706.63
01:43:19|19700.72
01:43:20|19700.72
01:43:20|19694.8
01:43:22|19690.49
01:43:22|19690.49
01:43:23|19699.14
01:43:24|19696.73
01:43:25|19696.73
01:43:26|19679.81
01:43:28|19683.84
01:43:29|19683.84
01:43:30|19682.88
01:43:31|19682.88
01:43:32|19678.16
01:43:33|19677.95
01:43:34|19677.87
01:43:35|19677.87
01:43:36|19677.87
01:43:38|19684.39
01:43:39|19682.47
01:43:41|19682.45
01:43:42|19682.45
01:43:43|19682.45
01:43:43|19682.45
01:43:44|19682.45
01:43:45|19683.02
01:43:46|19684.96
01:43:47|19684.96
01:43:48|19684.96
01:43:49|19686.88
01:43:51|19686.88
01:43:52|19691.67
01:43:52|19700.73
01:43:54|19700.73
01:43:54|19703.92
01:43:56|19702.12
01:43:56|19702.12
01:43:57|19702.12
01:43:58|19704.36
01:43:59|19704.36
01:44:00|19704.36
01:44:01|19704.36
01:44:03|19703.54
01:44:03|19697.42
01:44:05|19697.42
01:44:05|19691.84
01:44:06|19693.39
01:44:08|19696.51
01:44:10|19687.14
01:44:10|19680.
01:44:11|19680.
01:44:12|19673.76
01:44:13|19675.39
01:44:14|19675.39
01:44:16|19675.39
01:44:17|19675.39
01:44:17|19684.48
01:44:18|19684.88
01:44:20|19682.68
01:44:21|19682.68
01:44:22|19689.85
01:44:22|19689.85
01:44:23|19689.85
01:44:25|19689.85
01:44:26|19696.34
01:44:26|19696.34
01:44:27|19696.34
01:44:29|19696.34
01:44:29|19697.52
01:44:32|19691.99
01:44:32|19691.99
01:44:33|19691.99
01:44:34|19691.99
01:44:36|19695.55
01:44:37|19695.55
01:44:38|19695.55
01:44:38|19691.85
01:44:40|19691.85
01:44:41|19691.85
01:44:41|19691.71
01:44:43|19691.71
01:44:44|19691.21
01:44:45|19686.09
01:44:46|19684.99
01:44:47|19681.17
01:44:47|19681.22
01:44:49|19681.22
01:44:50|19681.22
01:44:51|19681.22
01:44:52|19681.22
01:44:53|19681.22
01:44:55|19681.22
01:44:56|19681.22
01:44:56|19685.43
01:44:58|19693.46
01:44:58|19693.46
01:44:59|19692.29
01:45:01|19692.28
01:45:02|19692.88
01:45:03|19692.88
01:45:04|19692.88
01:45:05|19695.77
01:45:05|19695.77
01:45:07|19705.78
01:45:08|19705.78
01:45:09|19705.78
01:45:10|19705.78
01:45:11|19705.78
01:45:12|19710.55
01:45:13|19716.28
01:45:14|19713.03
01:45:15|19711.74
01:45:16|19706.3
01:45:18|19712.13
01:45:19|19716.54
01:45:20|19715.45
01:45:21|19715.45
01:45:22|19715.45
01:45:23|19708.54
01:45:24|19708.54
01:45:25|19714.58
01:45:26|19714.58
01:45:27|19719.2
01:45:28|19719.2
01:45:30|19716.9
01:45:31|19716.9
01:45:32|19716.9
01:45:33|19716.9
01:45:38|19716.9
01:45:38|19716.9
01:45:39|19708.37
01:45:40|19708.37
01:45:42|19708.37
01:45:42|19710.95
01:45:44|19696.46
01:45:44|19709.59
01:45:46|19707.23
01:45:47|19707.23
01:45:48|19706.53
01:45:49|19711.9
01:45:50|19717.2
01:45:51|19706.28
01:45:52|19704.28
01:45:53|19704.28
01:45:54|19704.28
01:45:55|19704.28
01:45:56|19710.92
01:45:58|19710.92
01:45:58|19710.92
01:45:59|19703.46
01:46:00|19703.46
01:46:03|19700.57
01:46:04|19700.55
01:46:05|19700.55
01:46:06|19694.35
01:46:07|19694.35
01:46:08|19694.35
01:46:09|19694.35
01:46:10|19686.51
01:46:12|19689.96
01:46:13|19678.47
01:46:14|19678.47
01:46:14|19678.47
01:46:15|19694.99
01:46:17|19696.69
01:46:17|19686.31
01:46:19|19686.31
01:46:21|19685.59
01:46:21|19685.22
01:46:22|19685.22
01:46:23|19673.54
01:46:24|19673.54
01:46:25|19675.63
01:46:27|19672.68
01:46:28|19672.68
01:46:29|19672.68
01:46:30|19667.78
01:46:30|19667.78
01:46:31|19667.78
01:46:33|19667.78
01:46:34|19667.78
01:46:35|19664.52
01:46:36|19658.07
01:46:37|19658.07
01:46:38|19659.2
01:46:39|19666.23
01:46:40|19674.42
01:46:41|19674.42
01:46:42|19675.96
01:46:43|19675.96
01:46:44|19672.64
01:46:45|19672.64
01:46:46|19672.64
01:46:48|19672.64
01:46:49|19678.27
01:46:50|19678.27
01:46:51|19678.27
01:46:52|19678.91
01:46:53|19678.91
01:46:54|19678.91
01:46:55|19678.93
01:46:56|19678.93
01:46:57|19658.63
01:46:58|19668.23
01:46:59|19668.23
01:47:00|19668.23
01:47:01|19664.81
01:47:02|19664.81
01:47:03|19659.9
01:47:04|19659.9
01:47:05|19669.66
01:47:06|19669.66
01:47:07|19669.66
01:47:08|19669.66
01:47:09|19666.05
01:47:10|19661.45
01:47:12|19662.43
01:47:13|19662.43
01:47:14|19666.05
01:47:14|19666.05
01:47:16|19665.28
01:47:16|19672.5
01:47:18|19672.5
01:47:19|19672.5
01:47:20|19672.5
01:47:21|19672.5
01:47:22|19672.5
01:47:23|19673.47
01:47:25|19673.47
01:47:25|19667.92
01:47:27|19667.92
01:47:28|19664.31
01:47:30|19658.65
01:47:30|19658.65
01:47:32|19667.16
01:47:33|19667.16
01:47:33|19667.16
01:47:34|19670.9
01:47:35|19669.5
01:47:37|19669.5
01:47:38|19669.5
01:47:39|19670.63
01:47:40|19672.84
01:47:41|19672.84
01:47:41|19674.58
01:47:42|19674.58
01:47:43|19674.58
01:47:44|19674.58
01:47:45|19674.58
01:47:46|19675.53
01:47:48|19670.12
01:47:48|19670.12
01:47:50|19667.83
01:47:51|19671.24
01:47:52|19671.24
01:47:54|19671.25
01:47:55|19673.07
01:47:56|19673.07
01:47:57|19673.07
01:47:58|19673.07
01:47:59|19673.07
01:48:00|19673.65
01:48:01|19673.65
01:48:02|19677.93
01:48:03|19677.93
01:48:04|19677.93
01:48:05|19677.93
01:48:06|19677.93
01:48:07|19676.39
01:48:08|19676.39
01:48:09|19676.39
01:48:10|19688.3
01:48:11|19688.3
01:48:12|19689.7
01:48:14|19689.7
01:48:15|19689.7
01:48:17|19705.4
01:48:17|19705.6
01:48:18|19709.72
01:48:20|19709.72
01:48:21|19717.14
01:48:21|19714.57
01:48:22|19714.57
01:48:24|19701.3
01:48:24|19702.41
01:48:25|19702.41
01:48:26|19704.82
01:48:27|19704.82
01:48:28|19704.82
01:48:29|19698.16
01:48:30|19698.16
01:48:32|19705.78
01:48:33|19705.78
01:48:34|19700.7
01:48:35|19700.7
01:48:36|19700.7
01:48:38|19700.7
01:48:38|19700.7
01:48:40|19700.7
01:48:41|19700.7
01:48:42|19700.7
01:48:43|19703.44
01:48:44|19702.85
01:48:45|19702.85
01:48:46|19702.85
01:48:47|19702.85
01:48:48|19702.85
01:48:49|19702.11
01:48:50|19700.03
01:48:51|19697.91
01:48:52|19697.91
01:48:53|19697.91
01:48:54|19697.91
01:48:55|19697.91
01:48:56|19693.95
01:48:57|19695.09
01:48:59|19695.09
01:49:00|19697.66
01:49:01|19700.82
01:49:01|19704.03
01:49:03|19704.03
01:49:04|19696.08
01:49:04|19696.08
01:49:06|19696.08
01:49:06|19696.08
01:49:08|19686.71
01:49:09|19684.82
01:49:10|19686.08
01:49:10|19686.08
01:49:12|19686.08
01:49:14|19677.62
01:49:15|19684.33
01:49:16|19680.62
01:49:17|19675.26
01:49:18|19680.45
01:49:19|19680.45
01:49:20|19680.43
01:49:21|19680.43
01:49:22|19680.43
01:49:23|19680.43
01:49:24|19681.63
01:49:25|19683.68
01:49:27|19678.76
01:49:27|19678.76
01:49:29|19676.19
01:49:29|19666.17
01:49:30|19666.17
01:49:31|19666.17
01:49:33|19666.17
01:49:34|19666.17
01:49:35|19659.68
01:49:36|19659.68
01:49:37|19667.51
01:49:38|19667.51
01:49:39|19672.72
01:49:40|19672.72
01:49:41|19672.72
01:49:42|19672.72
01:49:43|19672.72
01:49:44|19672.72
01:49:45|19672.72
01:49:47|19669.78
01:49:47|19669.78
01:49:48|19669.78
01:49:49|19663.03
01:49:50|19657.06
01:49:51|19657.06
01:49:52|19657.06
01:49:53|19656.8
01:49:55|19656.29
01:49:55|19656.29
01:49:57|19662.09
01:49:57|19658.47
01:49:59|19658.47
01:49:59|19656.95
01:50:01|19651.67
01:50:02|19651.56
01:50:03|19651.56
01:50:04|19651.56
01:50:05|19651.56
01:50:06|19651.56
01:50:07|19651.56
01:50:08|19651.56
01:50:09|19664.19
01:50:10|19664.19
01:50:11|19659.32
01:50:12|19659.32
01:50:13|19659.32
01:50:15|19655.84
01:50:16|19652.64
01:50:17|19634.49
01:50:18|19633.32
01:50:19|19635.7
01:50:20|19643.81
01:50:21|19648.09
01:50:22|19649.32
01:50:23|19656.1
01:50:24|19656.36
01:50:25|19656.44
01:50:26|19655.14
01:50:28|19652.52
01:50:29|19652.52
01:50:29|19652.52
01:50:30|19652.52
01:50:32|19653.86
01:50:32|19651.39
01:50:33|19651.39
01:50:34|19641.66
01:50:35|19641.66
01:50:36|19641.66
01:50:38|19641.66
01:50:38|19641.23
01:50:40|19641.23
01:50:41|19641.23
01:50:41|19641.23
01:50:42|19641.23
01:50:43|19641.23
01:50:44|19641.23
01:50:46|19643.15
01:50:46|19643.15
01:50:48|19646.98
01:50:49|19646.92
01:50:50|19646.92
01:50:51|19646.92
01:50:51|19646.92
01:50:53|19651.07
01:50:54|19651.07
01:50:54|19651.07
01:50:56|19651.07
01:50:57|19651.07
01:50:58|19651.07
01:50:59|19651.07
01:51:00|19651.07
01:51:01|19652.72
01:51:02|19649.86
01:51:02|19649.86
01:51:04|19647.12
01:51:04|19645.86
01:51:06|19643.46
01:51:06|19639.68
01:51:07|19644.14
01:51:09|19644.14
01:51:09|19644.14
01:51:11|19644.14
01:51:11|19644.14
01:51:13|19644.14
01:51:13|19644.14
01:51:15|19644.45
01:51:17|19644.45
01:51:18|19642.47
01:51:19|19642.62
01:51:20|19640.35
01:51:21|19640.35
01:51:22|19640.35
01:51:23|19640.35
01:51:24|19638.22
01:51:25|19638.22
01:51:26|19638.22
01:51:27|19638.22
01:51:29|19647.83
01:51:29|19647.83
01:51:31|19644.9
01:51:32|19644.9
01:51:33|19644.9
01:51:34|19644.9
01:51:35|19644.9
01:51:36|19645.12
01:51:37|19645.99
01:51:38|19651.12
01:51:40|19652.29
01:51:41|19657.81
01:51:42|19657.81
01:51:43|19657.81
01:51:44|19662.23
01:51:45|19665.72
01:51:46|19665.72
01:51:47|19665.72
01:51:47|19665.72
01:51:49|19665.72
01:51:50|19665.42
01:51:51|19671.96
01:51:52|19669.81
01:51:53|19669.81
01:51:55|19668.25
01:51:56|19669.8
01:51:57|19669.8
01:51:58|19669.8
01:51:59|19658.23
01:52:00|19658.23
01:52:00|19665.78
01:52:02|19663.82
01:52:03|19663.82
01:52:04|19663.82
01:52:05|19663.82
01:52:05|19663.82
01:52:07|19653.77
01:52:08|19659.81
01:52:09|19659.81
01:52:10|19659.27
01:52:11|19658.95
01:52:12|19668.78
01:52:13|19675.
01:52:14|19669.39
01:52:14|19669.03
01:52:16|19662.46
01:52:18|19658.33
01:52:19|19658.33
01:52:20|19662.48
01:52:22|19668.98
01:52:22|19671.29
01:52:23|19669.29
01:52:24|19669.82
01:52:25|19669.82
01:52:27|19668.71
01:52:27|19668.71
01:52:28|19672.7
01:52:30|19672.7
01:52:30|19668.3
01:52:32|19662.03
01:52:33|19662.03
01:52:34|19662.29
01:52:35|19662.29
01:52:35|19668.77
01:52:36|19671.46
01:52:37|19664.83
01:52:39|19664.83
01:52:40|19670.6
01:52:42|19668.91
01:52:42|19668.91
01:52:43|19668.91
01:52:45|19668.91
01:52:46|19668.91
01:52:47|19668.91
01:52:48|19668.91
01:52:49|19667.38
01:52:50|19667.38
01:52:51|19667.38
01:52:52|19660.8
01:52:54|19660.8
01:52:55|19658.
01:52:56|19658.
01:52:58|19660.61
01:52:58|19652.8
01:52:59|19647.17
01:53:00|19649.55
01:53:01|19653.13
01:53:02|19658.8
01:53:03|19658.81
01:53:05|19660.75
01:53:05|19660.75
01:53:07|19657.51
01:53:28|19657.51
01:53:29|19642.13
01:53:30|19638.24
01:53:31|19638.24
01:53:32|19638.24
01:53:33|19635.33
01:53:35|19619.31
01:53:35|19624.
01:53:37|19620.35
01:53:38|19624.
01:53:39|19624.
01:53:40|19623.99
01:53:40|19623.31
01:53:42|19623.01
01:53:43|19617.37
01:53:44|19603.63
01:53:45|19618.19
01:53:46|19618.19
01:53:47|19614.57
01:53:48|19617.01
01:53:49|19620.97
01:53:50|19619.49
01:53:51|19618.76
01:53:52|19618.69
01:53:53|19614.13
01:53:54|19614.13
01:53:55|19626.14
01:53:56|19631.76
01:53:57|19630.25
01:53:58|19630.13
01:53:59|19630.13
01:54:00|19633.46
01:54:01|19639.1
01:54:02|19639.1
01:54:03|19641.84
01:54:04|19641.84
01:54:06|19653.01
01:54:07|19653.01
01:54:08|19664.55
01:54:09|19664.55
01:54:10|19678.22
01:54:11|19678.22
01:54:12|19678.22
01:54:14|19678.22
01:54:14|19678.22
01:54:16|19676.55
01:54:17|19676.55
01:54:18|19676.55
01:54:19|19679.58
01:54:20|19679.98
01:54:21|19681.47
01:54:22|19681.47
01:54:24|19685.28
01:54:24|19687.5
01:54:25|19683.95
01:54:27|19683.94
01:54:27|19681.97
01:54:28|19681.97
01:54:29|19683.96
01:54:30|19683.96
01:54:32|19686.88
01:54:33|19678.8
01:54:33|19684.09
01:54:35|19686.99
01:54:35|19688.36
01:54:37|19691.69
01:54:38|19691.69
01:54:40|19692.66
01:54:40|19692.66
01:54:41|19690.
01:54:42|19697.38
01:54:43|19697.38
01:54:44|19697.37
01:54:45|19697.37
01:54:46|19703.43
01:54:47|19703.43
01:54:48|19709.63
01:54:49|19709.63
01:54:50|19709.63
01:54:51|19717.06
01:54:52|19717.38
01:54:54|19714.85
01:54:55|19720.85
01:54:56|19731.1
01:54:57|19739.92
01:54:57|19734.18
01:54:59|19740.95
01:55:00|19728.74
01:55:01|19728.74
01:55:03|19732.3
01:55:03|19732.3
01:55:04|19725.79
01:55:05|19725.79
01:55:07|19727.47
01:55:08|19727.47
01:55:09|19721.12
01:55:09|19721.12
01:55:11|19721.12
01:55:12|19720.1
01:55:12|19720.1
01:55:14|19720.47
01:55:14|19720.47
01:55:16|19722.41
01:55:17|19723.08
01:55:17|19723.08
01:55:19|19726.73
01:55:21|19720.94
01:55:21|19720.94
01:55:22|19719.32
01:55:23|19717.41
01:55:25|19716.85
01:55:26|19716.85
01:55:26|19716.85
01:55:28|19720.92
01:55:29|19720.92
01:55:29|19721.02
01:55:31|19725.07
01:55:31|19725.02
01:55:32|19725.02
01:55:34|19725.02
01:55:34|19736.85
01:55:36|19736.77
01:55:37|19736.37
01:55:37|19752.87
01:55:38|19752.87
01:55:40|19761.
01:55:40|19757.43
01:55:41|19757.65
01:55:42|19761.89
01:55:43|19762.74
01:55:44|19761.88
01:55:45|19753.01
01:55:46|19754.45
01:55:47|19753.67
01:55:49|19759.45
01:55:49|19759.45
01:55:51|19759.45
01:55:52|19760.14
01:55:53|19750.93
01:55:55|19753.77
01:55:55|19753.77
01:55:57|19754.18
01:55:58|19754.18
01:55:59|19754.18
01:56:00|19754.08
01:56:01|19754.08
01:56:01|19754.08
01:56:02|19741.69
01:56:03|19741.69
01:56:05|19741.69
01:56:06|19741.69
01:56:07|19743.3
01:56:08|19748.76
01:56:09|19748.84
01:56:10|19751.3
01:56:12|19762.85
01:56:12|19762.25
01:56:13|19766.16
01:56:14|19772.58
01:56:15|19767.92
01:56:16|19772.58
01:56:17|19772.21
01:56:18|19770.99
01:56:19|19770.99
01:56:20|19770.99
01:56:21|19770.99
01:56:23|19770.99
01:56:24|19770.45
01:56:24|19768.23
01:56:26|19772.46
01:56:26|19774.82
01:56:28|19772.46
01:56:29|19768.86
01:56:29|19768.86
01:56:30|19766.86
01:56:32|19765.27
01:56:33|19765.27
01:56:34|19765.27
01:56:35|19754.1
01:56:36|19756.42
01:56:37|19756.4
01:56:39|19753.77
01:56:39|19753.04
01:56:40|19753.04
01:56:41|19763.58
01:56:42|19769.15
01:56:43|19772.2
01:56:44|19772.6
01:56:45|19770.23
01:56:46|19770.23
01:56:47|19767.54
01:56:48|19774.87
01:56:49|19782.03
01:56:50|19782.03
01:56:51|19785.77
01:56:52|19785.77
01:56:53|19795.25
01:56:54|19789.67
01:56:55|19789.67
01:56:56|19789.67
01:56:57|19787.5
01:56:58|19787.5
01:56:59|19787.5
01:57:00|19780.13
01:57:01|19780.13
01:57:02|19778.66
01:57:04|19774.7
01:57:04|19774.83
01:57:05|19780.17
01:57:07|19781.74
01:57:09|19783.3
01:57:09|19783.29
01:57:10|19783.29
01:57:11|19780.47
01:57:17|19775.19
01:57:18|19789.81
01:57:19|19789.81
01:57:20|19774.52
01:57:22|19774.52
01:57:23|19774.52
01:57:23|19774.52
01:57:24|19781.27
01:57:25|19789.82
01:57:27|19786.68
01:57:28|19783.07
01:57:29|19783.07
01:57:29|19773.88
01:57:30|19773.88
01:57:32|19781.91
01:57:32|19781.91
01:57:34|19781.49
01:57:34|19782.33
01:57:36|19782.33
01:57:37|19782.33
01:57:39|19777.29
01:57:40|19775.8
01:57:40|19775.69
01:57:42|19779.15
01:57:43|19779.15
01:57:44|19779.15
01:57:45|19779.15
01:57:46|19775.
01:57:47|19774.65
01:57:48|19774.65
01:57:50|19774.66
01:57:50|19774.82
01:57:51|19766.42
01:57:52|19766.42
01:57:53|19766.42
01:57:54|19758.05
01:57:55|19758.05
01:57:56|19759.76
01:57:57|19764.8
01:57:58|19764.8
01:57:59|19775.
01:58:01|19777.87
01:58:01|19777.87
01:58:03|19777.87
01:58:04|19777.87
01:58:05|19777.34
01:58:07|19777.34
01:58:07|19777.34
01:58:08|19773.32
01:58:09|19773.32
01:58:10|19771.7
01:58:11|19771.7
01:58:12|19771.7
01:58:14|19779.66
01:58:14|19779.66
01:58:15|19765.07
01:58:16|19762.82
01:58:17|19764.2
01:58:18|19764.21
01:58:19|19761.04
01:58:20|19761.04
01:58:21|19765.77
01:58:22|19779.83
01:58:24|19779.48
01:58:26|19787.3
01:58:26|19787.3
01:58:27|19786.51
01:58:29|19786.51
01:58:29|19782.51
01:58:31|19789.02
01:58:33|19788.43
01:58:34|19779.01
01:58:34|19774.91
01:58:35|19772.68
01:58:37|19772.14
01:58:37|19766.92
01:58:38|19766.92
01:58:40|19766.92
01:58:40|19769.57
01:58:42|19769.57
01:58:43|19769.57
01:58:44|19774.66
01:58:45|19774.66
01:58:46|19776.83
01:58:47|19778.16
01:58:47|19780.95
01:58:49|19785.04
01:58:50|19785.04
01:58:51|19785.04
01:58:52|19785.04
01:58:53|19788.96
01:58:54|19786.45
01:58:55|19784.18
01:58:56|19784.18
01:58:56|19784.18
01:58:57|19786.18
01:58:59|19790.
01:59:00|19779.63
01:59:01|19781.86
01:59:02|19785.52
01:59:03|19785.52
01:59:04|19785.52
01:59:05|19780.07
01:59:06|19776.08
01:59:07|19776.08
01:59:08|19773.44
01:59:09|19770.32
01:59:11|19768.
01:59:11|19768.19
01:59:12|19777.25
01:59:13|19784.48
01:59:14|19784.45
01:59:15|19784.44
01:59:16|19784.44
01:59:17|19784.44
01:59:18|19784.44
01:59:19|19786.09
01:59:20|19790.27
01:59:21|19790.26
01:59:23|19795.
01:59:24|19788.07
01:59:25|19783.23
01:59:25|19783.23
01:59:27|19783.23
01:59:28|19783.33
01:59:29|19784.64
01:59:30|19784.64
01:59:31|19775.32
01:59:32|19770.36
01:59:34|19771.27
01:59:35|19771.27
01:59:36|19771.27
01:59:37|19771.28
01:59:37|19771.28
01:59:39|19782.38
01:59:41|19776.12
01:59:41|19770.
01:59:42|19763.25
01:59:44|19768.53
01:59:45|19760.44
01:59:46|19768.99
01:59:47|19768.99
01:59:48|19775.73
01:59:49|19780.83
01:59:50|19782.66
01:59:50|19783.95
01:59:52|19786.58
01:59:53|19786.58
01:59:54|19773.88
01:59:55|19783.31
01:59:56|19783.31
01:59:57|19783.31
01:59:58|19770.16
01:59:59|19770.16
02:00:00|19770.16
02:00:02|19771.45
02:00:03|19764.04
02:00:04|19763.94
02:00:05|19760.78
02:00:06|19764.35
02:00:07|19761.32
02:00:08|19765.49
02:00:10|19765.49
02:00:10|19758.77
02:00:11|19758.54
02:00:13|19777.
02:00:14|19777.
02:00:15|19777.
02:00:16|19777.
02:00:17|19778.16
02:00:18|19778.16
02:00:19|19772.35
02:00:19|19775.53
02:00:21|19775.53
02:00:21|19778.5
02:00:22|19779.26
02:00:24|19779.51
02:00:26|19779.52
02:00:27|19787.95
02:00:29|19790.8
02:00:30|19794.22
02:00:31|19794.22
02:00:32|19796.87
02:00:33|19807.87
02:00:34|19810.3
02:00:35|19815.
02:00:36|19815.
02:00:37|19810.43
02:00:38|19821.03
02:00:39|19814.45
02:00:40|19824.61
02:00:42|19829.38
02:00:42|19826.83
02:00:44|19822.39
02:00:44|19822.39
02:00:45|19820.9
02:00:46|19832.82
02:00:47|19832.86
02:00:49|19836.93
02:00:50|19836.93
02:00:52|19851.13
02:00:52|19851.
02:00:53|19846.48
02:00:54|19848.71
02:00:55|19848.71
02:00:57|19860.05
02:00:58|19861.23
02:00:59|19861.
02:01:00|19860.95
02:01:01|19860.75
02:01:02|19860.83
02:01:03|19856.19
02:01:04|19852.87
02:01:05|19855.83
02:01:06|19868.52
02:01:08|19867.95
02:01:08|19867.91
02:01:09|19882.36
02:01:10|19884.9
02:01:11|19891.64
02:01:12|19888.32
02:01:13|19892.1
02:01:14|19888.87
02:01:15|19888.62
02:01:17|19898.2
02:01:18|19902.97
02:01:19|19906.74
02:01:19|19900.63
02:01:21|19895.34
02:01:22|19910.19
02:01:23|19915.18
02:01:24|19909.84
02:01:25|19921.98
02:01:26|19912.58
02:01:26|19912.58
02:01:28|19909.38
02:01:30|19918.83
02:01:31|19913.62
02:01:33|19902.98
02:01:34|19905.38
02:01:35|19899.25
02:01:36|19899.25
02:01:37|19900.88
02:01:38|19909.31
02:01:39|19895.34
02:01:40|19895.34
02:01:42|19890.25
02:01:42|19891.33
02:01:43|19888.97
02:01:45|19888.96
02:01:46|19876.44
02:01:47|19884.41
02:01:48|19874.91
02:01:49|19877.58
02:01:50|19880.34
02:01:51|19880.34
02:01:52|19880.34
02:01:53|19884.46
02:01:54|19882.57
02:01:55|19886.48
02:01:56|19886.48
02:01:58|19879.56
02:01:59|19881.39
02:02:00|19886.01
02:02:01|19886.01
02:02:02|19880.23
02:02:03|19873.98
02:02:04|19873.98
02:02:05|19873.98
02:02:06|19860.87
02:02:07|19857.88
02:02:08|19858.24
02:02:09|19858.24
02:02:10|19858.24
02:02:11|19856.9
02:02:12|19856.9
02:02:13|19855.96
02:02:14|19855.96
02:02:15|19852.67
02:02:17|19853.85
02:02:18|19852.13
02:02:20|19852.27
02:02:20|19852.28
02:02:21|19852.25
02:02:23|19847.71
02:02:24|19847.71
02:02:24|19847.71
02:02:25|19848.76
02:02:27|19858.17
02:02:28|19855.
02:02:30|19854.46
02:02:31|19854.46
02:02:31|19854.46
02:02:33|19850.82
02:02:34|19850.82
02:02:35|19844.
02:02:36|19844.2
02:02:37|19844.2
02:02:38|19842.05
02:02:39|19841.68
02:02:41|19841.68
02:02:42|19828.25
02:02:43|19829.61
02:02:45|19837.1
02:02:46|19837.1
02:02:47|19836.49
02:02:49|19837.13
02:02:50|19844.32
02:02:51|19844.32
02:02:52|19849.27
02:02:53|19845.59
02:02:54|19845.59
02:02:55|19845.59
02:02:56|19841.04
02:02:57|19840.38
02:02:58|19835.84
02:02:58|19837.06
02:03:00|19837.06
02:03:01|19837.58
02:03:02|19837.58
02:03:03|19837.58
02:03:04|19837.58
02:03:05|19837.58
02:03:06|19837.58
02:03:07|19833.57
02:03:08|19832.82
02:03:09|19832.82
02:03:10|19832.82
02:03:11|19832.82
02:03:12|19831.04
02:03:13|19840.74
02:03:14|19842.89
02:03:15|19845.47
02:03:16|19849.61
02:03:17|19849.99
02:03:18|19849.99
02:03:19|19849.99
02:03:21|19852.67
02:03:21|19852.67
02:03:22|19850.97
02:03:23|19850.97
02:03:25|19851.42
02:03:25|19851.41
02:03:26|19848.85
02:03:28|19847.49
02:03:29|19838.45
02:03:31|19836.51
02:03:32|19832.58
02:03:33|19832.58
02:03:35|19834.29
02:03:36|19832.25
02:03:37|19827.08
02:03:37|19826.32
02:03:38|19825.95
02:03:40|19826.32
02:03:41|19834.69
02:03:42|19841.46
02:03:43|19847.86
02:03:44|19847.46
02:03:46|19849.93
02:03:46|19849.93
02:03:48|19849.93
02:03:48|19838.57
02:03:49|19838.57
02:03:50|19835.51
02:03:52|19841.03
02:03:53|19841.03
02:03:54|19841.03
02:03:55|19838.34
02:03:56|19839.27
02:03:57|19839.27
02:03:57|19839.27
02:03:58|19848.18
02:03:59|19851.6
02:04:00|19854.27
02:04:02|19854.27
02:04:03|19854.4
02:04:04|19860.5
02:04:05|19863.07
02:04:06|19863.07
02:04:07|19874.02
02:04:08|19874.02
02:04:09|19874.02
02:04:10|19874.02
02:04:11|19874.02
02:04:12|19874.02
02:04:14|19874.02
02:04:14|19878.72
02:04:15|19888.76
02:04:16|19888.76
02:04:17|19885.93
02:04:19|19885.93
02:04:19|19881.01
02:04:20|19881.01
02:04:21|19875.5
02:04:22|19875.5
02:04:23|19875.5
02:04:24|19875.5
02:04:25|19867.32
02:04:26|19867.6
02:04:27|19877.4
02:04:28|19876.79
02:04:29|19876.78
02:04:30|19876.78
02:04:31|19876.78
02:04:32|19876.78
02:04:33|19865.12
02:04:35|19859.4
02:04:36|19870.41
02:04:37|19870.41
02:04:38|19870.41
02:04:39|19859.35
02:04:41|19859.35
02:04:41|19859.35
02:04:43|19859.35
02:04:43|19860.92
02:04:44|19860.92
02:04:46|19860.92
02:04:47|19860.92
02:04:48|19860.92
02:04:49|19857.33
02:04:50|19857.33
02:04:51|19856.68
02:04:52|19856.68
02:04:53|19856.64
02:04:54|19856.64
02:04:55|19856.64
02:04:56|19856.64
02:04:57|19856.64
02:04:58|19856.64
02:04:59|19856.64
02:05:00|19856.64
02:05:01|19853.99
02:05:02|19853.99
02:05:03|19853.99
02:05:05|19850.9
02:05:06|19850.38
02:05:07|19850.38
02:05:08|19862.37
02:05:09|19864.1
02:05:10|19864.1
02:05:11|19864.1
02:05:12|19848.75
02:05:13|19848.75
02:05:14|19848.75
02:05:16|19848.75
02:05:16|19844.61
02:05:17|19844.68
02:05:18|19846.63
02:05:19|19846.43
02:05:20|19846.63
02:05:21|19846.63
02:05:22|19846.63
02:05:23|19846.63
02:05:25|19846.63
02:05:26|19846.98
02:05:26|19850.42
02:05:28|19869.11
02:05:29|19868.
02:05:30|19869.67
02:05:32|19869.56
02:05:33|19869.56
02:05:34|19869.56
02:05:35|19869.75
02:05:37|19869.75
02:05:37|19869.75
02:05:38|19872.16
02:05:39|19872.16
02:05:41|19872.59
02:05:42|19872.59
02:05:43|19872.59
02:05:44|19872.59
02:05:45|19872.59
02:05:47|19874.23
02:05:48|19884.79
02:05:49|19885.85
02:05:49|19876.44
02:05:51|19876.44
02:05:52|19876.44
02:05:53|19886.25
02:05:55|19886.34
02:05:55|19887.52
02:05:56|19887.52
02:05:57|19887.52
02:05:58|19888.76
02:05:59|19898.44
02:06:01|19902.96
02:06:02|19908.71
02:06:02|19909.11
02:06:04|19912.61
02:06:04|19912.61
02:06:06|19922.8
02:06:07|19922.8
02:06:08|19918.51
02:06:09|19917.23
02:06:10|19922.98
02:06:10|19922.98
02:06:12|19928.02
02:06:13|19939.11
02:06:14|19937.54
02:06:15|19938.02
02:06:16|19940.31
02:06:17|19942.34
02:06:18|19942.34
02:06:19|19953.09
02:06:19|19947.73
02:06:21|19959.02
02:06:21|19970.17
02:06:23|19969.76
02:06:24|19983.43
02:06:25|19991.99
02:06:26|19991.99
02:06:27|20000.
02:06:28|19999.99
02:06:29|20012.18
02:06:31|20008.91
02:06:31|20010.65
02:06:32|20017.39
02:06:33|20012.13
02:06:34|20006.4
02:06:35|20006.4
02:06:36|20021.8
02:06:37|20015.13
02:06:38|20028.75
02:06:39|20027.43
02:06:40|20022.86
02:06:42|20014.28
02:06:43|20012.85
02:06:45|20019.81
02:06:45|20019.81
02:06:46|20017.35
02:06:48|20017.35
02:06:48|20028.68
02:06:50|20037.17
02:06:51|20037.17
02:06:52|20038.8
02:06:53|20050.77
02:06:54|20053.59
02:06:55|20051.7
02:06:56|20058.27
02:06:58|20061.57
02:06:59|20085.78
02:07:00|20085.79
02:07:01|20081.8
02:07:02|20083.79
02:07:03|20064.23
02:07:05|20051.82
02:07:06|20041.92
02:07:07|20041.92
02:07:07|20033.14
02:07:09|20028.56
02:07:10|20026.21
02:07:10|20027.57
02:07:12|20027.57
02:07:13|20022.89
02:07:13|20022.89
02:07:15|20036.44
02:07:16|20034.98
02:07:17|20022.88
02:07:22|20019.8
02:07:23|20027.84
02:07:25|20027.84
02:07:25|20027.84
02:07:26|20045.58
02:07:28|20051.24
02:07:28|20051.24
02:07:30|20048.47
02:07:31|20048.47
02:07:32|20048.47
02:07:33|20047.39
02:07:34|20048.91
02:07:35|20043.45
02:07:37|20043.45
02:07:37|20043.45
02:07:39|20029.91
02:07:39|20026.92
02:07:40|20030.76
02:07:41|20035.53
02:07:42|20035.53
02:07:43|20027.49
02:07:44|20027.49
02:07:45|20029.35
02:07:47|20027.88
02:07:48|20016.2
02:07:49|20016.2
02:07:49|20021.91
02:07:51|20024.21
02:07:52|20039.05
02:07:53|20039.05
02:07:54|20039.05
02:07:56|20031.16
02:07:56|20031.16
02:07:58|20031.57
02:07:58|20031.57
02:07:59|20028.24
02:08:01|20033.82
02:08:02|20038.77
02:08:03|20037.68
02:08:04|20037.9
02:08:06|20037.9
02:08:07|20037.88
02:08:07|20037.88
02:08:09|20037.88
02:08:10|20050.09
02:08:11|20050.09
02:08:12|20045.83
02:08:12|20045.83
02:08:13|20037.12
02:08:14|20037.12
02:08:16|20034.53
02:08:17|20034.53
02:08:18|20034.53
02:08:18|20034.53
02:08:19|20015.33
02:08:20|20015.33
02:08:22|19999.31
02:08:22|20000.82
02:08:23|20003.69
02:08:24|20004.25
02:08:25|20004.25
02:08:27|20004.25
02:08:28|20002.14
02:08:29|19999.
02:08:30|19999.01
02:08:31|19994.48
02:08:32|19988.78
02:08:37|19986.4
02:08:37|19978.96
02:08:38|19978.96
02:08:39|19977.63
02:08:40|19980.49
02:08:42|19980.39
02:08:42|19982.97
02:08:43|19981.1
02:08:44|19981.1
02:08:46|19984.89
02:08:46|19984.89
02:08:47|19987.3
02:08:49|20000.14
02:08:49|20003.79
02:08:51|20002.99
02:08:52|20004.69
02:08:53|20004.69
02:08:53|20007.49
02:08:55|20007.49
02:08:57|19995.34
02:08:57|19991.01
02:08:58|19990.49
02:08:59|19990.49
02:09:01|19990.49
02:09:01|19990.49
02:09:02|19990.49
02:09:04|19990.49
02:09:05|19981.98
02:09:06|19988.78
02:09:07|19997.56
02:09:08|19997.78
02:09:09|19995.65
02:09:10|19987.48
02:09:11|19987.48
02:09:13|19991.52
02:09:14|19991.88
02:09:15|19991.88
02:09:15|19991.95
02:09:16|20000.86
02:09:18|20002.35
02:09:19|20019.83
02:09:19|20016.88
02:09:21|20012.99
02:09:22|20012.99
02:09:23|20001.79
02:09:23|20002.73
02:09:24|20006.01
02:09:25|19998.04
02:09:26|19998.04
02:09:28|19998.04
02:09:28|19997.93
02:09:30|20005.52
02:09:31|20005.52
02:09:32|20005.52
02:09:33|20011.44
02:09:35|20011.14
02:09:35|20006.18
02:09:37|20005.88
02:09:38|20005.88
02:09:38|20005.88
02:09:39|20011.04
02:09:41|20011.67
02:09:42|20015.52
02:09:42|20014.39
02:09:43|20005.47
02:09:45|20010.63
02:09:46|20017.93
02:09:46|20023.3
02:09:48|20028.46
02:09:49|20028.46
02:09:50|20032.06
02:09:51|20039.79
02:09:52|20042.98
02:09:53|20056.48
02:09:54|20056.48
02:09:55|20058.75
02:09:57|20058.75
02:09:58|20057.43
02:09:58|20052.31
02:09:59|20052.31
02:10:00|20064.
02:10:02|20064.
02:10:03|20041.81
02:10:04|20041.81
02:10:05|20050.11
02:10:06|20042.82
02:10:07|20048.43
02:10:08|20030.66
02:10:09|20025.23
02:10:10|20028.95
02:10:11|20027.64
02:10:12|20027.71
02:10:13|20030.14
02:10:15|20037.8
02:10:16|20037.8
02:10:16|20041.36
02:10:18|20058.1
02:10:20|20055.24
02:10:20|20049.15
02:10:22|20048.07
02:10:23|20048.07
02:10:24|20037.88
02:10:25|20041.55
02:10:25|20041.57
02:10:26|20050.9
02:10:28|20026.94
02:10:28|20029.5
02:10:30|20027.96
02:10:31|20027.96
02:10:32|20027.96
02:10:32|20027.96
02:10:33|20027.96
02:10:35|20027.96
02:10:36|20017.73
02:10:38|20017.73
02:10:38|20011.23
02:10:39|20005.88
02:10:41|20005.88
02:10:42|20000.89
02:10:42|19996.16
02:10:44|20005.68
02:10:45|20005.68
02:10:46|20005.88
02:10:47|20005.88
02:10:49|20003.42
02:10:50|20001.72
02:10:52|20001.94
02:10:52|20001.94
02:10:53|20001.94
02:10:55|20009.6
02:10:56|20004.35
02:10:57|20004.35
02:10:58|20004.35
02:10:59|20002.82
02:11:06|20002.82
02:11:07|19990.68
02:11:08|19995.56
02:11:10|20007.42
02:11:10|20008.57
02:11:11|20006.69
02:11:12|20002.23
02:11:13|19993.12
02:11:14|19996.56
02:11:16|19995.12
02:11:16|19995.12
02:11:17|19995.12
02:11:18|19985.75
02:11:19|19984.88
02:11:21|19984.88
02:11:21|19983.04
02:11:22|19983.04
02:11:23|19983.04
02:11:24|19984.94
02:11:25|19984.94
02:11:26|19984.94
02:11:28|19983.75
02:11:29|19979.02
02:11:30|19976.76
02:11:31|19972.94
02:11:33|19972.94
02:11:34|19968.4
02:11:35|19965.58
02:11:36|19965.58
02:11:37|19966.82
02:11:38|19959.86
02:11:39|19973.51
02:11:40|19973.51
02:11:41|19964.12
02:11:42|19961.63
02:11:43|19961.39
02:11:44|19965.52
02:11:45|19956.3
02:11:46|19960.38
02:11:47|19962.66
02:11:48|19962.66
02:11:49|19962.66
02:11:50|19959.75
02:11:51|19963.96
02:11:52|19963.96
02:11:53|19967.77
02:11:55|19967.77
02:11:55|19967.77
02:11:56|19972.06
02:11:57|19970.2
02:11:59|19970.04
02:11:59|19970.04
02:12:00|19969.41
02:12:01|19968.42
02:12:02|19968.45
02:12:04|19968.45
02:12:04|19975.61
02:12:05|19977.48
02:12:06|19977.48
02:12:08|19977.48
02:12:09|19977.48
02:12:10|19985.26
02:12:10|19981.
02:12:12|19988.21
02:12:13|19994.97
02:12:14|19995.22
02:12:15|19995.22
02:12:16|19993.31
02:12:17|19987.28
02:12:18|19979.29
02:12:19|19976.19
02:12:20|19966.77
02:12:21|19962.72
02:12:22|19964.53
02:12:23|19961.36
02:12:24|19960.01
02:12:25|19960.01
02:12:26|19958.89
02:12:27|19959.24
02:12:28|19967.05
02:12:29|19967.05
02:12:30|19970.35
02:12:31|19971.61
02:12:32|19961.34
02:12:34|19961.34
02:12:34|19964.46
02:12:35|19964.46
02:12:37|19964.46
02:12:38|19964.46
02:12:39|19964.46
02:12:40|19959.82
02:12:41|19961.23
02:12:42|19961.23
02:12:43|19965.86
02:12:44|19965.86
02:12:45|19953.31
02:12:46|19953.31
02:12:47|19953.31
02:12:48|19967.28
02:12:50|19957.48
02:12:51|19957.48
02:12:52|19952.47
02:12:53|19952.47
02:12:54|19953.09
02:12:55|19953.09
02:12:56|19949.88
02:12:57|19946.98
02:12:58|19949.27
02:12:59|19949.27
02:13:00|19959.23
02:13:01|19956.82
02:13:02|19945.41
02:13:03|19947.93
02:13:04|19947.93
02:13:05|19947.93
02:13:06|19947.93
02:13:08|19943.13
02:13:08|19943.67
02:13:09|19946.81
02:13:10|19946.81
02:13:11|19956.1
02:13:12|19951.05
02:13:13|19944.73
02:13:14|19943.46
02:13:15|19943.49
02:13:16|19943.49
02:13:17|19943.49
02:13:18|19945.
02:13:24|19946.27
02:13:24|19947.83
02:13:25|19948.21
02:13:27|19953.63
02:13:27|19959.07
02:13:29|19959.07
02:13:30|19956.91
02:13:31|19951.84
02:13:32|19945.73
02:13:33|19945.73
02:13:35|19939.61
02:13:35|19939.61
02:13:36|19939.61
02:13:38|19939.61
02:13:39|19945.26
02:13:40|19945.26
02:13:41|19945.26
02:13:42|19945.26
02:13:43|19945.26
02:13:45|19938.02
02:13:46|19941.63
02:13:48|19941.63
02:13:48|19942.89
02:13:49|19942.89
02:13:50|19942.89
02:13:52|19942.89
02:13:52|19949.16
02:13:53|19948.09
02:13:54|19951.83
02:13:55|19951.83
02:13:56|19949.9
02:13:57|19949.9
02:13:58|19940.1
02:13:59|19940.1
02:14:00|19940.1
02:14:01|19940.1
02:14:02|19940.1
02:14:03|19937.3
02:14:05|19939.06
02:14:05|19942.9
02:14:06|19942.9
02:14:08|19937.19
02:14:09|19937.19
02:14:10|19932.9
02:14:11|19932.9
02:14:13|19932.9
02:14:13|19939.07
02:14:14|19939.07
02:14:15|19945.45
02:14:16|19945.45
02:14:17|19945.45
02:14:18|19945.45
02:14:20|19945.45
02:14:20|19945.45
02:14:22|19945.45
02:14:22|19935.84
02:14:23|19935.84
02:14:24|19935.84
02:14:25|19935.84
02:14:26|19935.84
02:14:27|19935.84
02:14:28|19937.
02:14:30|19940.68
02:14:31|19940.68
02:14:31|19942.09
02:14:32|19942.09
02:14:34|19940.01
02:14:34|19940.02
02:14:35|19943.95
02:14:37|19951.2
02:14:38|19951.2
02:14:39|19951.2
02:14:39|19951.2
02:14:40|19951.2
02:14:42|19951.2
02:14:42|19951.2
02:14:44|19953.36
02:14:45|19953.36
02:14:46|19951.66
02:14:47|19951.66
02:14:48|19952.56
02:14:50|19952.56
02:14:50|19952.56
02:14:51|19949.07
02:14:53|19946.43
02:14:53|19946.43
02:14:55|19950.95
02:14:55|19951.81
02:14:57|19953.36
02:14:57|19953.36
02:14:59|19953.36
02:14:59|19953.36
02:15:00|19953.36
02:15:01|19952.83
02:15:03|19952.83
02:15:03|19956.31
02:15:04|19958.77
02:15:05|19943.78
02:15:06|19943.46
02:15:07|19943.46
02:15:08|19937.96
02:15:10|19933.53
02:15:11|19933.53
02:15:11|19928.02
02:15:12|19925.85
02:15:13|19925.85
02:15:15|19925.31
02:15:16|19925.31
02:15:17|19924.02
02:15:18|19917.38
02:15:19|19911.97
02:15:20|19909.74
02:15:21|19909.34
02:15:22|19909.34
02:15:23|19907.66
02:15:24|19908.41
02:15:25|19918.74
02:15:26|19904.23
02:15:27|19900.66
02:15:28|19900.66
02:15:29|19900.66
02:15:30|19898.94
02:15:31|19896.83
02:15:32|19896.83
02:15:33|19897.76
02:15:34|19897.76
02:15:35|19904.6
02:15:36|19904.6
02:15:37|19905.6
02:15:38|19905.6
02:15:39|19905.77
02:15:40|19904.85
02:15:42|19900.64
02:15:42|19902.28
02:15:43|19900.67
02:15:44|19899.22
02:15:45|19896.37
02:15:46|19896.36
02:15:48|19885.25
02:15:48|19883.32
02:15:50|19883.32
02:15:50|19886.71
02:15:52|19878.52
02:15:53|19878.52
02:15:54|19878.52
02:15:56|19886.57
02:15:56|19886.57
02:15:57|19874.51
02:15:58|19877.63
02:16:00|19879.27
02:16:00|19879.27
02:16:01|19878.8
02:16:03|19886.56
02:16:04|19886.96
02:16:05|19883.09
02:16:05|19880.65
02:16:07|19880.65
02:16:08|19873.55
02:16:09|19866.26
02:16:10|19869.37
02:16:11|19869.37
02:16:12|19873.24
02:16:13|19871.55
02:16:14|19872.25
02:16:15|19872.25
02:16:16|19868.01
02:16:18|19871.51
02:16:18|19871.51
02:16:19|19873.89
02:16:20|19873.89
02:16:21|19881.73
02:16:22|19884.38
02:16:23|19884.03
02:16:24|19884.03
02:16:25|19884.03
02:16:26|19884.03
02:16:27|19895.
02:16:29|19889.13
02:16:29|19892.86
02:16:31|19892.86
02:16:31|19892.86
02:16:32|19889.93
02:16:34|19889.93
02:16:35|19887.69
02:16:35|19884.16
02:16:36|19884.16
02:16:38|19884.16
02:16:39|19879.84
02:16:40|19883.73
02:16:42|19883.73
02:16:43|19886.91
02:16:44|19886.91
02:16:45|19886.91
02:16:45|19886.91
02:16:47|19886.91
02:16:48|19888.16
02:16:49|19888.16
02:16:50|19886.15
02:16:50|19886.15
02:16:52|19887.29
02:16:54|19882.23
02:16:54|19882.23
02:16:55|19880.93
02:16:56|19881.58
02:16:57|19884.38
02:16:58|19884.38
02:16:59|19882.24
02:17:00|19882.24
02:17:02|19893.82
02:17:03|19887.29
02:17:04|19882.29
02:17:05|19882.29
02:17:05|19885.58
02:17:07|19885.59
02:17:08|19881.32
02:17:09|19883.89
02:17:10|19883.89
02:17:12|19879.76
02:17:13|19879.76
02:17:14|19875.
02:17:14|19875.
02:17:16|19866.59
02:17:16|19866.59
02:17:17|19866.59
02:17:18|19865.29
02:17:20|19866.59
02:17:21|19868.84
02:17:22|19865.49
02:17:23|19865.49
02:17:24|19865.49
02:17:25|19865.49
02:17:25|19866.19
02:17:27|19866.19
02:17:27|19866.19
02:17:29|19882.02
02:17:30|19875.72
02:17:31|19875.75
02:17:32|19875.76
02:17:33|19875.76
02:17:34|19886.22
02:17:35|19881.64
02:17:36|19878.16
02:17:37|19866.18
02:17:38|19868.06
02:17:39|19868.06
02:17:41|19860.99
02:17:41|19860.99
02:17:43|19851.49
02:17:44|19851.49
02:17:45|19854.21
02:17:45|19854.21
02:17:46|19856.71
02:17:48|19856.71
02:17:48|19860.24
02:17:49|19860.24
02:17:50|19860.24
02:17:51|19860.24
02:17:53|19855.43
02:17:54|19866.19
02:17:54|19849.55
02:17:56|19854.86
02:17:57|19856.83
02:17:58|19856.83
02:17:59|19852.44
02:18:00|19864.04
02:18:01|19853.88
02:18:03|19849.56
02:18:03|19850.97
02:18:05|19858.99
02:18:06|19858.98
02:18:07|19858.11
02:18:07|19851.65
02:18:09|19851.65
02:18:10|19852.09
02:18:11|19853.32
02:18:12|19857.73
02:18:13|19857.73
02:18:14|19857.73
02:18:15|19847.78
02:18:15|19856.38
02:18:17|19857.9
02:18:17|19858.39
02:18:18|19856.85
02:18:20|19846.19
02:18:20|19850.54
02:18:21|19850.54
02:18:22|19859.3
02:18:24|19859.68
02:18:25|19859.45
02:18:26|19861.39
02:18:27|19861.39
02:18:28|19861.39
02:18:29|19860.53
02:18:30|19860.54
02:18:31|19860.54
02:18:32|19866.17
02:18:33|19866.17
02:18:34|19870.9
02:18:35|19867.4
02:18:36|19870.95
02:18:37|19877.83
02:18:38|19871.29
02:18:39|19867.4
02:18:40|19867.4
02:18:41|19867.4
02:18:42|19875.66
02:18:44|19882.04
02:18:45|19882.87
02:18:46|19882.87
02:18:47|19877.24
02:18:48|19877.24
02:18:49|19881.14
02:18:50|19881.14
02:18:51|19879.14
02:18:52|19879.14
02:18:53|19869.09
02:18:55|19869.09
02:18:56|19859.99
02:18:57|19859.99
02:18:58|19863.67
02:18:59|19863.67
02:19:00|19863.67
02:19:01|19875.11
02:19:02|19875.11
02:19:03|19872.77
02:19:04|19874.42
02:19:05|19874.42
02:19:06|19874.42
02:19:07|19874.42
02:19:08|19874.42
02:19:09|19866.3
02:19:10|19866.04
02:19:11|19862.7
02:19:12|19862.7
02:19:13|19859.73
02:19:14|19859.73
02:19:15|19859.73
02:19:17|19854.87
02:19:17|19854.87
02:19:19|19855.88
02:19:19|19855.88
02:19:21|19855.94
02:19:21|19859.74
02:19:22|19865.05
02:19:23|19864.83
02:19:24|19864.17
02:19:26|19862.66
02:19:26|19862.66
02:19:28|19866.09
02:19:29|19866.09
02:19:29|19866.09
02:19:31|19866.1
02:19:32|19870.23
02:19:32|19870.23
02:19:34|19870.76
02:19:35|19870.76
02:19:36|19870.76
02:19:37|19873.48
02:19:38|19873.47
02:19:39|19873.47
02:19:40|19873.47
02:19:41|19867.9
02:19:42|19874.33
02:19:43|19874.34
02:19:44|19874.34
02:19:46|19867.23
02:19:47|19867.23
02:19:48|19867.23
02:19:49|19864.32
02:19:50|19859.57
02:19:51|19865.44
02:19:52|19868.3
02:19:53|19868.3
02:19:54|19868.3
02:19:55|19871.74
02:19:57|19873.08
02:19:57|19873.12
02:19:58|19873.12
02:20:00|19878.48
02:20:00|19878.48
02:20:02|19881.65
02:20:03|19881.65
02:20:04|19881.65
02:20:06|19882.78
02:20:06|19882.78
02:20:07|19882.78
02:20:09|19882.79
02:20:10|19883.38
02:20:11|19883.38
02:20:12|19883.38
02:20:13|19893.08
02:20:14|19890.61
02:20:15|19890.61
02:20:16|19890.61
02:20:17|19890.61
02:20:18|19893.08
02:20:19|19893.08
02:20:20|19898.97
02:20:22|19904.84
02:20:22|19904.84
02:20:24|19901.72
02:20:25|19901.72
02:20:26|19910.2
02:20:27|19903.31
02:20:28|19903.31
02:20:29|19904.09
02:20:30|19908.3
02:20:31|19917.09
02:20:32|19913.11
02:20:33|19924.79
02:20:34|19924.79
02:20:36|19915.92
02:20:36|19913.87
02:20:37|19907.13
02:20:38|19913.03
02:20:39|19915.73
02:20:41|19897.42
02:20:41|19898.6
02:20:42|19898.6
02:20:43|19892.93
02:20:45|19897.05
02:20:46|19892.56
02:20:48|19892.56
02:20:49|19888.05
02:20:50|19888.05
02:20:51|19892.1
02:20:52|19892.1
02:20:53|19892.1
02:20:54|19892.1
02:20:55|19892.1
02:20:56|19905.75
02:20:58|19905.75
02:20:58|19905.75
02:20:59|19897.75
02:21:00|19895.32
02:21:01|19895.32
02:21:03|19893.15
02:21:03|19893.15
02:21:05|19890.92
02:21:06|19890.92
02:21:07|19900.88
02:21:08|19900.94
02:21:09|19901.51
02:21:10|19901.57
02:21:11|19901.57
02:21:12|19901.57
02:21:13|19908.14
02:21:14|19907.76
02:21:15|19907.76
02:21:16|19907.76
02:21:17|19907.76
02:21:19|19907.76
02:21:20|19922.56
02:21:20|19922.81
02:21:21|19922.81
02:21:22|19922.81
02:21:24|19925.99
02:21:24|19924.06
02:21:26|19926.42
02:21:26|19921.3
02:21:28|19921.3
02:21:29|19920.41
02:21:30|19920.41
02:21:31|19920.41
02:21:31|19920.41
02:21:32|19920.41
02:21:34|19920.41
02:21:35|19922.54
02:21:36|19924.83
02:21:37|19924.83
02:21:38|19924.83
02:21:39|19922.08
02:21:40|19922.97
02:21:41|19922.97
02:21:42|19922.97
02:21:43|19922.97
02:21:44|19923.36
02:21:45|19923.36
02:21:46|19923.36
02:21:47|19924.78
02:21:48|19920.21
02:21:49|19920.21
02:21:50|19913.14
02:21:51|19912.95
02:21:52|19912.95
02:21:53|19912.95
02:21:54|19911.21
02:21:55|19911.99
02:21:56|19915.38
02:21:57|19922.12
02:21:58|19922.05
02:22:00|19923.08
02:22:00|19923.08
02:22:01|19923.08
02:22:02|19923.08
02:22:03|19923.08
02:22:04|19923.08
02:22:05|19923.08
02:22:07|19923.08
02:22:08|19919.16
02:22:09|19922.33
02:22:10|19922.33
02:22:10|19922.33
02:22:12|19923.45
02:22:14|19925.48
02:22:14|19925.48
02:22:16|19925.48
02:22:16|19927.14
02:22:17|19932.73
02:22:18|19933.85
02:22:20|19933.85
02:22:20|19933.85
02:22:22|19926.5
02:22:23|19926.5
02:22:24|19944.18
02:22:25|19942.2
02:22:26|19942.2
02:22:27|19941.11
02:22:28|19941.11
02:22:29|19931.43
02:22:30|19931.43
02:22:31|19931.24
02:22:32|19923.74
02:22:33|19923.74
02:22:34|19923.74
02:22:35|19918.25
02:22:36|19918.25
02:22:37|19918.25
02:22:38|19918.25
02:22:39|19916.27
02:22:40|19920.62
02:22:41|19920.86
02:22:42|19922.06
02:22:43|19922.06
02:22:44|19922.06
02:22:45|19922.06
02:22:47|19916.1
02:22:47|19916.1
02:22:49|19916.1
02:22:50|19912.13
02:22:51|19913.
02:22:52|19913.
02:22:53|19913.
02:22:54|19913.
02:22:55|19913.
02:22:56|19913.32
02:22:57|19914.55
02:22:59|19914.55
02:23:00|19914.55
02:23:00|19914.55
02:23:03|19917.2
02:23:03|19917.77
02:23:04|19917.77
02:23:06|19917.77
02:23:06|19917.77
02:23:08|19932.53
02:23:09|19932.53
02:23:10|19930.9
02:23:11|19924.57
02:23:12|19920.22
02:23:13|19917.19
02:23:14|19917.19
02:23:15|19914.44
02:23:16|19914.44
02:23:17|19914.36
02:23:18|19915.25
02:23:19|19916.51
02:23:20|19916.51
02:23:21|19920.63
02:23:22|19922.05
02:23:23|19922.05
02:23:24|19922.05
02:23:25|19922.05
02:23:26|19927.83
02:23:27|19927.83
02:23:28|19930.02
02:23:30|19930.02
02:23:31|19930.02
02:23:32|19930.02
02:23:32|19930.09
02:23:34|19930.09
02:23:34|19932.19
02:23:37|19931.71
02:23:37|19931.71
02:23:38|19931.71
02:23:39|19931.71
02:23:40|19931.71
02:23:41|19937.99
02:23:42|19937.99
02:23:43|19937.19
02:23:45|19937.19
02:23:45|19937.19
02:23:47|19938.18
02:23:47|19938.18
02:23:49|19938.18
02:23:50|19936.36
02:23:52|19936.36
02:23:52|19936.36
02:23:53|19931.59
02:23:55|19931.59
02:23:56|19931.58
02:23:56|19929.09
02:23:58|19929.09
02:24:00|19938.15
02:24:01|19938.15
02:24:02|19938.15
02:24:03|19938.15
02:24:04|19933.94
02:24:05|19933.89
02:24:06|19933.89
02:24:07|19933.89
02:24:08|19933.89
02:24:09|19933.89
02:24:10|19933.89
02:24:11|19933.89
02:24:12|19933.89
02:24:12|19933.89
02:24:14|19933.9
02:24:15|19932.14
02:24:16|19932.14
02:24:17|19932.14
02:24:18|19942.26
02:24:18|19946.09
02:24:20|19946.1
02:24:21|19946.1
02:24:21|19946.1
02:24:23|19946.1
02:24:24|19943.1
02:24:25|19945.1
02:24:26|19947.37
02:24:27|19947.37
02:24:28|19951.15
02:24:29|19953.32
02:24:30|19953.32
02:24:31|19953.32
02:24:32|19953.32
02:24:33|19968.53
02:24:34|19966.54
02:24:35|19968.34
02:24:36|19966.83
02:24:37|19966.83
02:24:38|19966.83
02:24:40|19958.41
02:24:40|19958.41
02:24:42|19958.41
02:24:43|19958.41
02:24:43|19972.06
02:24:44|19972.06
02:24:45|19972.06
02:24:47|19951.49
02:24:48|19949.5
02:24:49|19949.52
02:24:50|19949.52
02:24:51|19947.63
02:24:52|19939.43
02:24:53|19933.05
02:24:54|19931.42
02:24:55|19931.42
02:24:56|19932.11
02:24:57|19927.01
02:24:58|19927.01
02:24:59|19915.1
02:25:00|19915.63
02:25:01|19915.63
02:25:02|19914.43
02:25:04|19900.85
02:25:04|19894.77
02:25:06|19900.67
02:25:06|19900.67
02:25:08|19893.14
02:25:10|19901.43
02:25:11|19903.76
02:25:11|19903.76
02:25:14|19904.27
02:25:14|19903.15
02:25:15|19903.15
02:25:16|19907.41
02:25:17|19907.41
02:25:18|19907.41
02:25:19|19907.42
02:25:20|19912.24
02:25:21|19915.9
02:25:22|19915.9
02:25:23|19915.9
02:25:24|19915.9
02:25:25|19909.5
02:25:26|19909.5
02:25:27|19909.5
02:25:28|19921.17
02:25:30|19928.04
02:25:31|19928.04
02:25:31|19928.04
02:25:32|19921.68
02:25:33|19921.68
02:25:35|19917.14
02:25:35|19919.46
02:25:36|19919.46
02:25:37|19919.46
02:25:39|19919.46
02:25:40|19919.46
02:25:40|19914.72
02:25:42|19925.07
02:25:42|19917.37
02:25:44|19917.37
02:25:45|19916.
02:25:46|19911.36
02:25:47|19899.87
02:25:48|19902.82
02:25:49|19902.82
02:25:51|19902.82
02:25:51|19902.82
02:25:53|19888.67
02:25:53|19881.4
02:25:55|19881.39
02:25:56|19881.53
02:25:57|19881.53
02:25:59|19879.21
02:26:00|19881.47
02:26:00|19867.6
02:26:01|19867.6
02:26:03|19870.03
02:26:03|19870.04
02:26:05|19875.29
02:26:06|19874.56
02:26:07|19878.62
02:26:08|19879.33
02:26:09|19878.91
02:26:09|19887.09
02:26:11|19880.34
02:26:12|19882.53
02:26:13|19882.53
02:26:14|19882.78
02:26:15|19877.31
02:26:16|19875.14
02:26:17|19875.14
02:26:18|19875.14
02:26:19|19867.04
02:26:20|19861.34
02:26:21|19856.04
02:26:22|19850.81
02:26:23|19850.81
02:26:24|19850.81
02:26:25|19849.06
02:26:26|19849.86
02:26:27|19853.18
02:26:28|19853.18
02:26:29|19851.42
02:26:30|19851.98
02:26:32|19851.98
02:26:32|19851.98
02:26:33|19840.48
02:26:34|19838.76
02:26:35|19838.76
02:26:37|19840.89
02:26:37|19840.89
02:26:38|19836.58
02:26:39|19835.61
02:26:40|19841.72
02:26:42|19840.44
02:26:42|19841.77
02:26:43|19841.77
02:26:45|19838.92
02:26:47|19835.81
02:26:48|19841.01
02:26:48|19848.91
02:26:50|19843.8
02:26:51|19843.8
02:26:53|19843.8
02:26:54|19843.8
02:26:55|19838.54
02:26:56|19843.8
02:26:57|19843.8
02:26:58|19844.52
02:26:59|19844.52
02:27:00|19833.82
02:27:02|19842.58
02:27:03|19842.58
02:27:03|19842.58
02:27:04|19842.58
02:27:06|19841.45
02:27:06|19841.45
02:27:07|19841.45
02:27:09|19825.79
02:27:10|19825.79
02:27:11|19822.24
02:27:12|19824.55
02:27:13|19820.04
02:27:14|19816.82
02:27:15|19813.07
02:27:16|19814.8
02:27:17|19816.64
02:27:19|19815.67
02:27:20|19809.35
02:27:20|19809.35
02:27:21|19802.39
02:27:23|19791.96
02:27:23|19787.95
02:27:24|19791.2
02:27:25|19791.2
02:27:27|19791.26
02:27:27|19790.82
02:27:28|19790.8
02:27:30|19781.56
02:27:30|19781.56
02:27:32|19780.84
02:27:32|19777.68
02:27:33|19779.55
02:27:34|19777.74
02:27:36|19778.22
02:27:36|19778.22
02:27:38|19777.03
02:27:39|19768.83
02:27:40|19766.29
02:27:41|19764.22
02:27:42|19757.05
02:27:43|19761.84
02:27:44|19755.31
02:27:45|19757.57
02:27:46|19755.84
02:27:47|19755.84
02:27:48|19760.42
02:27:49|19752.87
02:27:50|19745.47
02:27:52|19748.87
02:27:52|19742.64
02:27:54|19748.2
02:27:55|19748.2
02:27:56|19748.2
02:27:57|19746.42
02:27:58|19746.73
02:27:59|19752.48
02:28:00|19754.15
02:28:01|19754.15
02:28:02|19760.3
02:28:03|19760.3
02:28:04|19760.3
02:28:05|19766.04
02:28:06|19766.04
02:28:07|19766.04
02:28:08|19767.04
02:28:09|19767.04
02:28:11|19767.04
02:28:12|19770.4
02:28:13|19765.69
02:28:14|19765.69
02:28:15|19762.16
02:28:16|19762.16
02:28:17|19762.16
02:28:18|19770.82
02:28:19|19770.82
02:28:20|19765.75
02:28:21|19763.62
02:28:23|19763.62
02:28:23|19763.62
02:28:24|19763.62
02:28:25|19763.62
02:28:26|19760.58
02:28:27|19760.58
02:28:28|19760.58
02:28:29|19760.58
02:28:30|19760.58
02:28:32|19749.68
02:28:32|19749.68
02:28:33|19749.68
02:28:34|19740.26
02:28:35|19735.98
02:28:37|19735.83
02:28:37|19735.06
02:28:39|19735.06
02:28:40|19741.12
02:28:40|19741.12
02:28:42|19741.12
02:28:42|19741.12
02:28:43|19740.81
02:28:44|19740.81
02:28:45|19740.81
02:28:46|19733.19
02:28:48|19731.03
02:28:49|19728.35
02:28:50|19727.14
02:28:50|19724.79
02:28:52|19728.22
02:28:54|19730.13
02:28:54|19735.19
02:28:56|19735.19
02:28:56|19722.75
02:28:58|19712.65
02:28:59|19710.7
02:29:00|19708.73
02:29:01|19705.18
02:29:02|19705.18
02:29:02|19705.78
02:29:04|19705.78
02:29:06|19709.5
02:29:06|19709.83
02:29:07|19707.42
02:29:09|19725.27
02:29:10|19724.99
02:29:10|19726.83
02:29:12|19728.17
02:29:14|19737.12
02:29:14|19737.12
02:29:16|19740.18
02:29:17|19738.54
02:29:17|19735.22
02:29:18|19727.99
02:29:19|19727.99
02:29:21|19727.99
02:29:22|19735.83
02:29:23|19735.83
02:29:24|19735.83
02:29:25|19735.83
02:29:26|19735.83
02:29:27|19735.83
02:29:28|19735.83
02:29:29|19735.83
02:29:30|19735.83
02:29:31|19740.57
02:29:32|19740.57
02:29:33|19740.57
02:29:34|19740.57
02:29:36|19740.57
02:29:36|19725.27
02:29:37|19724.47
02:29:38|19719.98
02:29:40|19726.22
02:29:41|19722.54
02:29:42|19722.98
02:29:42|19722.98
02:29:43|19722.98
02:29:45|19722.98
02:29:45|19722.98
02:29:46|19700.9
02:29:47|19695.82
02:29:49|19695.83
02:29:50|19699.4
02:29:50|19699.4
02:29:51|19694.7
02:29:52|19684.51
02:29:54|19680.25
02:29:55|19679.31
02:29:57|19693.45
02:29:57|19689.72
02:29:59|19679.87
02:30:00|19692.06
02:30:01|19696.24
02:30:02|19696.24
02:30:03|19702.49
02:30:04|19701.9
02:30:05|19705.37
02:30:06|19705.37
02:30:07|19711.62
02:30:08|19712.23
02:30:10|19706.37
02:30:11|19695.83
02:30:11|19695.83
02:30:12|19689.41
02:30:14|19689.41
02:30:14|19689.61
02:30:16|19686.48
02:30:17|19677.99
02:30:18|19677.99
02:30:18|19683.7
02:30:19|19683.7
02:30:21|19676.2
02:30:22|19678.82
02:30:23|19687.93
02:30:24|19687.57
02:30:25|19675.33
02:30:26|19665.04
02:30:27|19666.92
02:30:28|19666.92
02:30:29|19667.1
02:30:30|19665.07
02:30:31|19665.07
02:30:32|19662.3
02:30:33|19662.99
02:30:34|19656.28
02:30:35|19653.81
02:30:37|19654.66
02:30:38|19660.89
02:30:39|19660.89
02:30:40|19657.62
02:30:40|19657.62
02:30:42|19657.62
02:30:43|19662.66
02:30:44|19666.15
02:30:45|19668.71
02:30:46|19668.71
02:30:47|19668.71
02:30:48|19668.71
02:30:49|19655.57
02:30:50|19658.55
02:30:51|19658.55
02:30:52|19658.54
02:30:54|19661.01
02:30:55|19668.66
02:30:55|19671.26
02:30:57|19678.13
02:30:58|19678.13
02:31:00|19681.1
02:31:01|19702.39
02:31:03|19697.75
02:31:03|19701.83
02:31:04|19701.83
02:31:05|19702.94
02:31:06|19708.49
02:31:07|19708.49
02:31:08|19720.82
02:31:09|19720.82
02:31:11|19725.83
02:31:12|19732.62
02:31:14|19732.62
02:31:14|19732.62
02:31:16|19732.62
02:31:17|19732.62
02:31:18|19731.37
02:31:20|19756.07
02:31:20|19756.07
02:31:22|19756.07
02:31:23|19750.47
02:31:24|19756.66
02:31:25|19743.76
02:31:26|19743.76
02:31:27|19740.1
02:31:29|19732.07
02:31:30|19743.04
02:31:30|19745.5
02:31:32|19746.45
02:31:33|19751.89
02:31:33|19756.2
02:31:34|19757.48
02:31:35|19757.48
02:31:36|19761.89
02:31:37|19764.93
02:31:38|19764.93
02:31:39|19767.1
02:31:41|19762.09
02:31:42|19762.09
02:31:43|19761.64
02:31:44|19762.99
02:31:45|19755.34
02:31:46|19753.73
02:31:47|19753.92
02:31:48|19741.8
02:31:49|19741.8
02:31:50|19741.8
02:31:51|19738.47
02:31:52|19738.47
02:31:53|19748.18
02:31:54|19749.92
02:31:55|19749.92
02:31:57|19749.99
02:31:58|19749.99
02:31:59|19749.99
02:32:00|19740.65
02:32:01|19740.65
02:32:02|19740.06
02:32:03|19740.06
02:32:04|19739.66
02:32:05|19739.66
02:32:06|19743.45
02:32:07|19748.34
02:32:09|19750.79
02:32:09|19755.39
02:32:10|19756.25
02:32:11|19756.25
02:32:12|19760.71
02:32:14|19769.74
02:32:14|19773.59
02:32:16|19772.78
02:32:17|19772.78
02:32:18|19772.78
02:32:19|19774.39
02:32:20|19774.39
02:32:20|19774.39
02:32:23|19778.01
02:32:23|19767.78
02:32:25|19755.02
02:32:25|19755.02
02:32:26|19755.02
02:32:28|19755.02
02:32:28|19759.06
02:32:29|19759.06
02:32:31|19764.
02:32:32|19764.
02:32:33|19760.38
02:32:34|19755.47
02:32:34|19752.26
02:32:35|19752.26
02:32:36|19754.73
02:32:38|19754.73
02:32:39|19763.83
02:32:40|19763.82
02:32:41|19763.83
02:32:41|19764.25
02:32:43|19764.25
02:32:44|19764.25
02:32:45|19764.25
02:32:46|19763.95
02:32:47|19761.63
02:32:47|19761.63
02:32:49|19761.63
02:32:50|19753.75
02:32:51|19753.81
02:32:52|19753.81
02:32:53|19753.16
02:32:53|19760.29
02:32:55|19760.29
02:32:56|19751.32
02:32:57|19751.32
02:32:59|19746.21
02:32:59|19747.53
02:33:01|19747.53
02:33:01|19744.89
02:33:02|19744.89
02:33:03|19744.79
02:33:04|19754.98
02:33:05|19754.98
02:33:07|19746.07
02:33:09|19729.01
02:33:09|19729.01
02:33:10|19729.01
02:33:11|19729.01
02:33:12|19720.92
02:33:13|19722.67
02:33:14|19723.23
02:33:15|19717.9
02:33:17|19720.96
02:33:18|19719.26
02:33:19|19710.81
02:33:20|19708.27
02:33:21|19703.05
02:33:22|19704.74
02:33:23|19714.36
02:33:24|19717.59
02:33:25|19716.24
02:33:26|19716.24
02:33:27|19718.26
02:33:28|19715.26
02:33:29|19715.26
02:33:30|19715.26
02:33:31|19717.88
02:33:32|19738.4
02:33:33|19738.4
02:33:34|19725.41
02:33:35|19725.41
02:33:36|19725.41
02:33:37|19726.36
02:33:39|19726.36
02:33:39|19725.62
02:33:40|19725.62
02:33:41|19725.62
02:33:42|19725.62
02:33:44|19728.16
02:33:44|19728.16
02:33:45|19728.16
02:33:46|19750.85
02:33:47|19750.85
02:33:49|19750.83
02:33:49|19747.31
02:33:51|19753.53
02:33:51|19755.6
02:33:52|19755.6
02:33:54|19755.05
02:33:55|19755.
02:33:55|19760.31
02:33:57|19760.31
02:33:58|19763.82
02:33:59|19762.87
02:34:00|19762.87
02:34:02|19763.06
02:34:03|19763.06
02:34:04|19763.06
02:34:05|19763.94
02:34:05|19763.94
02:34:06|19763.94
02:34:08|19757.39
02:34:09|19760.72
02:34:15|19760.72
02:34:16|19750.45
02:34:17|19746.63
02:34:18|19738.13
02:34:19|19742.51
02:34:20|19742.51
02:34:21|19735.49
02:34:22|19735.49
02:34:23|19727.09
02:34:24|19724.15
02:34:25|19734.87
02:34:26|19734.87
02:34:27|19735.05
02:34:28|19735.05
02:34:29|19733.6
02:34:30|19740.28
02:34:31|19743.15
02:34:32|19740.66
02:34:34|19740.66
02:34:34|19740.66
02:34:36|19740.66
02:34:37|19740.66
02:34:37|19740.66
02:34:39|19741.43
02:34:40|19742.02
02:34:41|19744.17
02:34:42|19749.67
02:34:43|19749.67
02:34:44|19749.67
02:34:45|19749.67
02:34:46|19745.88
02:34:47|19743.45
02:34:48|19743.45
02:34:49|19747.13
02:34:51|19746.82
02:34:52|19746.82
02:34:52|19746.82
02:34:54|19746.82
02:34:54|19748.87
02:34:56|19749.67
02:34:56|19749.67
02:34:58|19744.37
02:34:59|19752.91
02:35:00|19757.89
02:35:01|19745.79
02:35:02|19742.41
02:35:04|19743.2
02:35:05|19743.2
02:35:06|19743.2
02:35:07|19743.2
02:35:07|19754.62
02:35:09|19754.62
02:35:11|19757.72
02:35:11|19757.72
02:35:12|19757.72
02:35:13|19760.48
02:35:14|19760.48
02:35:15|19761.93
02:35:16|19761.93
02:35:17|19761.93
02:35:18|19761.93
02:35:19|19750.32
02:35:20|19757.25
02:35:21|19757.25
02:35:22|19757.25
02:35:23|19757.25
02:35:24|19757.25
02:35:25|19757.25
02:35:26|19757.25
02:35:28|19757.25
02:35:28|19744.33
02:35:29|19736.14
02:35:30|19736.14
02:35:31|19736.14
02:35:32|19738.95
02:35:33|19738.95
02:35:34|19738.95
02:35:35|19736.59
02:35:36|19736.59
02:35:37|19736.59
02:35:39|19736.59
02:35:39|19736.59
02:35:41|19730.25
02:35:41|19730.25
02:35:42|19730.25
02:35:44|19730.25
02:35:45|19732.15
02:35:46|19732.15
02:35:47|19738.3
02:35:47|19746.57
02:35:49|19749.17
02:35:50|19749.17
02:35:51|19749.17
02:35:52|19749.17
02:35:53|19749.17
02:35:54|19749.17
02:35:55|19749.17
02:35:56|19749.17
02:35:57|19749.17
02:35:58|19760.31
02:36:00|19760.93
02:36:01|19760.93
02:36:01|19758.42
02:36:03|19760.17
02:36:04|19762.89
02:36:04|19762.89
02:36:12|19762.89
02:36:13|19768.09
02:36:15|19768.09
02:36:15|19768.09
02:36:16|19764.4
02:36:17|19764.4
02:36:19|19772.28
02:36:19|19772.28
02:36:21|19765.9
02:36:21|19765.9
02:36:23|19765.9
02:36:25|19765.9
02:36:26|19755.97
02:36:26|19749.95
02:36:27|19745.54
02:36:28|19745.54
02:36:30|19745.54
02:36:31|19745.54
02:36:32|19745.54
02:36:33|19742.65
02:36:34|19742.65
02:36:35|19742.65
02:36:36|19735.58
02:36:37|19734.49
02:36:38|19734.49
02:36:39|19730.97
02:36:40|19731.97
02:36:41|19731.97
02:36:42|19731.97
02:36:43|19731.97
02:36:44|19731.97
02:36:45|19731.97
02:36:47|19731.97
02:36:47|19731.97
02:36:48|19744.63
02:36:49|19744.63
02:36:50|19744.63
02:36:52|19738.05
02:36:53|19738.05
02:36:53|19741.85
02:36:55|19748.21
02:36:55|19748.21
02:36:57|19748.21
02:36:58|19741.06
02:36:58|19737.88
02:37:00|19752.32
02:37:01|19748.53
02:37:02|19738.47
02:37:04|19741.4
02:37:04|19741.4
02:37:06|19745.84
02:37:06|19745.84
02:37:08|19745.84
02:37:09|19738.47
02:37:10|19723.66
02:37:11|19723.66
02:37:12|19718.
02:37:13|19718.
02:37:15|19718.
02:37:16|19719.02
02:37:17|19713.9
02:37:17|19725.17
02:37:19|19724.43
02:37:20|19721.22
02:37:21|19721.22
02:37:22|19721.22
02:37:23|19721.22
02:37:24|19721.22
02:37:25|19736.2
02:37:26|19729.03
02:37:27|19727.26
02:37:28|19727.2
02:37:30|19720.81
02:37:31|19720.81
02:37:31|19720.81
02:37:33|19725.91
02:37:33|19731.03
02:37:35|19727.91
02:37:36|19727.91
02:37:37|19727.91
02:37:39|19727.91
02:37:39|19732.47
02:37:41|19732.47
02:37:42|19732.65
02:37:43|19729.28
02:37:43|19729.28
02:37:44|19729.28
02:37:46|19725.68
02:37:46|19725.68
02:37:48|19725.68
02:37:49|19725.71
02:37:50|19727.57
02:37:51|19727.57
02:37:52|19727.57
02:37:53|19732.68
02:37:54|19740.76
02:37:55|19740.76
02:37:56|19739.85
02:37:57|19742.56
02:37:58|19748.14
02:37:59|19748.14
02:38:01|19748.14
02:38:01|19748.14
02:38:03|19748.14
02:38:05|19748.14
02:38:05|19760.52
02:38:06|19760.52
02:38:07|19760.52
02:38:08|19759.81
02:38:09|19770.34
02:38:11|19770.34
02:38:11|19765.65
02:38:13|19767.45
02:38:14|19768.86
02:38:16|19767.13
02:38:17|19776.1
02:38:18|19776.34
02:38:19|19773.42
02:38:20|19773.42
02:38:21|19773.42
02:38:22|19776.35
02:38:23|19778.63
02:38:24|19781.64
02:38:25|19785.7
02:38:26|19786.19
02:38:28|19779.74
02:38:28|19781.65
02:38:30|19783.87
02:38:30|19783.42
02:38:31|19783.42
02:38:32|19774.27
02:38:34|19774.27
02:38:34|19774.27
02:38:36|19774.27
02:38:36|19764.55
02:38:38|19764.55
02:38:38|19764.55
02:38:39|19764.55
02:38:41|19764.55
02:38:42|19746.41
02:38:42|19746.39
02:38:44|19746.39
02:38:45|19744.96
02:38:46|19744.96
02:38:47|19746.76
02:38:47|19745.67
02:38:49|19741.45
02:38:50|19741.45
02:38:52|19741.45
02:38:53|19741.45
02:38:54|19741.45
02:38:55|19741.45
02:38:56|19741.45
02:38:58|19741.45
02:38:58|19762.08
02:38:59|19767.56
02:39:00|19767.56
02:39:01|19763.91
02:39:02|19754.69
02:39:03|19754.69
02:39:04|19753.64
02:39:05|19753.64
02:39:06|19753.64
02:39:08|19753.64
02:39:09|19754.45
02:39:10|19755.25
02:39:12|19761.46
02:39:12|19768.21
02:39:14|19774.34
02:39:14|19774.46
02:39:15|19774.46
02:39:16|19776.08
02:39:18|19776.08
02:39:19|19776.12
02:39:20|19777.27
02:39:21|19777.27
02:39:22|19777.62
02:39:24|19777.62
02:39:24|19777.54
02:39:26|19777.54
02:39:27|19777.54
02:39:27|19777.54
02:39:29|19777.54
02:39:30|19777.54
02:39:31|19774.39
02:39:32|19774.39
02:39:33|19786.74
02:39:34|19786.74
02:39:36|19786.74
02:39:36|19786.74
02:39:38|19786.74
02:39:38|19773.9
02:39:39|19773.9
02:39:40|19773.9
02:39:41|19773.9
02:39:42|19773.9
02:39:44|19773.9
02:39:44|19773.9
02:39:45|19773.9
02:39:48|19773.9
02:39:48|19773.9
02:39:49|19765.78
02:39:50|19765.78
02:39:51|19772.5
02:39:53|19772.51
02:39:53|19779.08
02:39:54|19779.08
02:39:55|19779.08
02:39:56|19779.08
02:39:57|19789.46
02:39:59|19789.46
02:39:59|19789.46
02:40:00|19783.95
02:40:01|19783.61
02:40:03|19786.67
02:40:04|19786.25
02:40:05|19786.25
02:40:06|19781.21
02:40:07|19785.43
02:40:08|19792.42
02:40:10|19798.37
02:40:11|19801.18
02:40:11|19805.82
02:40:13|19806.37
02:40:14|19810.03
02:40:15|19810.03
02:40:16|19811.8
02:40:17|19811.8
02:40:18|19810.45
02:40:19|19810.45
02:40:21|19805.08
02:40:21|19805.29
02:40:22|19809.84
02:40:23|19809.84
02:40:24|19809.84
02:40:25|19809.84
02:40:26|19805.86
02:40:27|19805.86
02:40:29|19805.86
02:40:30|19800.25
02:40:30|19800.25
02:40:32|19800.25
02:40:33|19800.48
02:40:34|19804.26
02:40:35|19800.23
02:40:36|19800.82
02:40:37|19800.82
02:40:38|19800.82
02:40:39|19797.42
02:40:40|19797.84
02:40:41|19797.84
02:40:42|19797.84
02:40:43|19798.49
02:40:44|19798.49
02:40:45|19800.82
02:40:46|19800.82
02:40:47|19800.82
02:40:48|19800.82
02:40:49|19799.95
02:40:50|19799.95
02:40:51|19799.95
02:40:52|19799.95
02:40:53|19799.95
02:40:54|19799.95
02:40:55|19800.93
02:40:56|19800.93
02:40:57|19800.93
02:40:58|19800.93
02:40:59|19803.32
02:40:59|19803.32
02:41:01|19803.32
02:41:02|19804.39
02:41:03|19804.39
02:41:04|19804.39
02:41:05|19804.39
02:41:06|19804.39
02:41:07|19807.26
02:41:08|19807.26
02:41:09|19804.44
02:41:10|19807.41
02:41:11|19810.86
02:41:12|19810.22
02:41:13|19804.55
02:41:15|19804.55
02:41:15|19804.55
02:41:16|19804.55
02:41:18|19799.17
02:41:19|19799.17
02:41:20|19800.23
02:41:21|19800.23
02:41:21|19800.23
02:41:23|19800.23
02:41:25|19807.25
02:41:25|19807.25
02:41:26|19807.25
02:41:27|19807.25
02:41:29|19805.97
02:41:29|19805.97
02:41:30|19805.97
02:41:32|19809.87
02:41:33|19809.87
02:41:34|19809.55
02:41:35|19809.86
02:41:36|19809.86
02:41:37|19809.86
02:41:38|19809.1
02:41:39|19809.1
02:41:40|19804.57
02:41:41|19804.56
02:41:42|19804.56
02:41:43|19804.56
02:41:44|19804.56
02:41:45|19804.56
02:41:46|19802.41
02:41:47|19807.
02:41:48|19803.68
02:41:49|19807.49
02:41:50|19807.49
02:41:51|19807.49
02:41:52|19807.49
02:41:53|19804.92
02:41:54|19804.92
02:41:55|19804.92
02:41:56|19806.65
02:41:57|19806.65
02:41:58|19806.65
02:41:59|19806.65
02:42:00|19809.08
02:42:01|19809.08
02:42:03|19808.01
02:42:03|19808.27
02:42:04|19811.03
02:42:05|19811.03
02:42:07|19811.03
02:42:08|19813.78
02:42:09|19813.78
02:42:10|19816.84
02:42:10|19811.45
02:42:12|19811.45
02:42:14|19807.9
02:42:14|19807.9
02:42:15|19807.9
02:42:16|19806.64
02:42:18|19800.81
02:42:19|19800.81
02:42:19|19789.71
02:42:21|19793.02
02:42:22|19791.47
02:42:23|19791.02
02:42:24|19792.77
02:42:25|19795.33
02:42:26|19795.33
02:42:27|19798.63
02:42:28|19798.63
02:42:29|19798.78
02:42:30|19798.78
02:42:31|19810.01
02:42:33|19812.6
02:42:33|19812.6
02:42:34|19812.6
02:42:35|19812.6
02:42:36|19812.6
02:42:37|19819.54
02:42:38|19826.48
02:42:39|19831.12
02:42:41|19831.46
02:42:42|19835.53
02:42:43|19834.68
02:42:44|19834.68
02:42:45|19834.33
02:42:46|19834.33
02:42:47|19834.33
02:42:48|19834.33
02:42:49|19834.33
02:42:50|19838.34
02:42:51|19842.7
02:42:52|19844.46
02:42:53|19845.46
02:42:54|19836.55
02:42:55|19836.55
02:42:56|19837.72
02:42:57|19827.48
02:42:58|19827.48
02:42:59|19828.54
02:43:00|19828.54
02:43:01|19828.54
02:43:02|19828.54
02:43:03|19831.55
02:43:04|19814.34
02:43:05|19814.34
02:43:07|19814.14
02:43:07|19811.52
02:43:08|19808.27
02:43:10|19808.27
02:43:10|19814.66
02:43:12|19814.66
02:43:12|19812.39
02:43:13|19812.39
02:43:15|19812.39
02:43:16|19812.39
02:43:16|19814.5
02:43:18|19814.5
02:43:19|19814.5
02:43:19|19814.5
02:43:20|19817.88
02:43:21|19820.97
02:43:23|19809.86
02:43:24|19817.57
02:43:24|19810.47
02:43:26|19810.31
02:43:27|19811.92
02:43:28|19811.92
02:43:29|19812.66
02:43:30|19812.66
02:43:31|19808.52
02:43:32|19812.66
02:43:33|19812.66
02:43:34|19812.66
02:43:36|19812.66
02:43:37|19815.15
02:43:38|19815.15
02:43:38|19815.15
02:43:40|19819.1
02:43:41|19819.1
02:43:42|19819.1
02:43:43|19819.1
02:43:44|19819.1
02:43:45|19819.1
02:43:46|19819.1
02:43:47|19820.74
02:43:47|19820.74
02:43:49|19828.02
02:43:50|19828.67
02:43:50|19822.07
02:43:52|19822.06
02:43:52|19809.66
02:43:54|19809.66
02:43:55|19823.67
02:43:56|19826.73
02:43:57|19826.73
02:43:58|19836.55
02:43:59|19836.55
02:44:00|19837.59
02:44:01|19837.59
02:44:02|19837.33
02:44:03|19837.71
02:44:05|19837.71
02:44:05|19837.71
02:44:07|19837.71
02:44:08|19837.71
02:44:09|19840.
02:44:10|19845.88
02:44:11|19849.49
02:44:12|19849.49
02:44:13|19858.2
02:44:15|19861.11
02:44:15|19866.39
02:44:16|19866.56
02:44:17|19852.1
02:44:19|19854.6
02:44:19|19852.7
02:44:20|19850.12
02:44:21|19850.12
02:44:23|19850.7
02:44:24|19858.1
02:44:25|19857.06
02:44:25|19857.06
02:44:26|19845.93
02:44:28|19849.28
02:44:28|19852.81
02:44:30|19850.11
02:44:31|19850.11
02:44:32|19850.11
02:44:33|19850.11
02:44:33|19850.11
02:44:34|19850.11
02:44:36|19837.7
02:44:37|19837.7
02:44:37|19837.7
02:44:39|19833.62
02:44:40|19833.63
02:44:40|19836.15
02:44:41|19840.84
02:44:43|19840.84
02:44:44|19851.06
02:44:44|19851.06
02:44:45|19851.06
02:44:47|19851.06
02:44:48|19851.8
02:44:49|19851.8
02:44:49|19851.8
02:44:51|19851.8
02:44:51|19851.8
02:44:52|19852.13
02:44:53|19852.13
02:44:54|19852.13
02:44:56|19852.13
02:44:57|19852.13
02:44:58|19847.18
02:44:58|19847.18
02:44:59|19853.34
02:45:00|19856.87
02:45:02|19866.22
02:45:03|19864.83
02:45:04|19864.83
02:45:05|19853.87
02:45:07|19851.53
02:45:08|19848.39
02:45:08|19852.33
02:45:10|19852.33
02:45:11|19852.33
02:45:12|19854.22
02:45:13|19854.22
02:45:15|19854.22
02:45:16|19854.22
02:45:17|19851.43
02:45:18|19857.86
02:45:19|19864.46
02:45:20|19864.46
02:45:21|19864.46
02:45:22|19864.46
02:45:23|19864.46
02:45:24|19864.46
02:45:25|19864.46
02:45:26|19859.85
02:45:27|19859.88
02:45:28|19859.88
02:45:29|19861.09
02:45:30|19861.09
02:45:31|19863.23
02:45:32|19863.12
02:45:33|19863.12
02:45:34|19859.3
02:45:36|19859.3
02:45:36|19859.02
02:45:37|19859.02
02:45:38|19859.02
02:45:39|19859.02
02:45:40|19855.21
02:45:41|19855.21
02:45:42|19855.21
02:45:43|19852.13
02:45:44|19852.13
02:45:45|19848.75
02:45:46|19848.75
02:45:47|19848.75
02:45:48|19841.85
02:45:50|19833.34
02:45:51|19833.34
02:45:52|19830.7
02:45:53|19842.14
02:45:53|19842.14
02:45:55|19842.14
02:45:55|19842.14
02:45:57|19841.31
02:45:57|19839.4
02:45:58|19839.4
02:46:00|19839.4
02:46:00|19839.4
02:46:02|19839.4
02:46:03|19839.4
02:46:04|19839.4
02:46:05|19829.81
02:46:05|19829.81
02:46:07|19830.75
02:46:07|19834.4
02:46:09|19838.23
02:46:10|19839.62
02:46:12|19839.62
02:46:13|19850.82
02:46:14|19850.82
02:46:14|19850.82
02:46:16|19848.99
02:46:16|19848.99
02:46:18|19848.09
02:46:19|19848.1
02:46:20|19848.1
02:46:21|19855.6
02:46:22|19855.6
02:46:23|19859.51
02:46:24|19859.51
02:46:25|19859.51
02:46:26|19859.51
02:46:28|19853.37
02:46:28|19853.37
02:46:30|19856.87
02:46:31|19856.87
02:46:32|19850.96
02:46:32|19849.66
02:46:33|19849.66
02:46:35|19849.66
02:46:36|19851.29
02:46:36|19851.29
02:46:37|19851.29
02:46:39|19851.29
02:46:40|19851.29
02:46:41|19851.29
02:46:42|19851.29
02:46:43|19851.29
02:46:44|19851.29
02:46:45|19851.29
02:46:46|19851.29
02:46:47|19845.45
02:46:48|19847.62
02:46:49|19847.63
02:46:50|19847.63
02:46:51|19847.63
02:46:52|19847.63
02:46:53|19847.63
02:46:54|19847.63
02:46:55|19858.35
02:46:56|19858.35
02:46:58|19858.35
02:46:59|19858.35
02:46:59|19858.35
02:47:01|19858.35
02:47:01|19858.35
02:47:02|19863.74
02:47:03|19863.74
02:47:04|19863.1
02:47:05|19858.35
02:47:07|19858.35
02:47:07|19858.35
02:47:09|19859.63
02:47:10|19859.63
02:47:12|19859.63
02:47:13|19865.14
02:47:14|19866.13
02:47:15|19866.13
02:47:16|19872.56
02:47:18|19868.24
02:47:19|19875.93
02:47:20|19875.93
02:47:21|19871.88
02:47:22|19871.88
02:47:23|19871.88
02:47:23|19881.5
02:47:24|19884.16
02:47:26|19888.79
02:47:27|19891.1
02:47:28|19897.76
02:47:29|19901.39
02:47:30|19897.85
02:47:31|19905.74
02:47:32|19905.74
02:47:33|19905.61
02:47:34|19915.26
02:47:35|19915.26
02:47:36|19918.05
02:47:37|19918.05
02:47:38|19916.07
02:47:39|19910.03
02:47:41|19911.7
02:47:42|19918.11
02:47:42|19914.8
02:47:43|19916.36
02:47:44|19928.02
02:47:47|19917.55
02:47:48|19917.55
02:47:49|19923.95
02:47:50|19923.95
02:47:51|19923.95
02:47:52|19927.27
02:47:53|19927.27
02:47:54|19927.27
02:47:55|19926.82
02:47:56|19926.82
02:47:57|19917.79
02:47:58|19917.79
02:47:59|19919.62
02:48:00|19919.55
02:48:01|19919.55
02:48:02|19910.02
02:48:03|19904.6
02:48:04|19898.81
02:48:05|19898.81
02:48:06|19898.81
02:48:08|19895.1
02:48:08|19898.29
02:48:09|19896.21
02:48:11|19892.87
02:48:12|19892.87
02:48:13|19891.17
02:48:15|19890.3
02:48:15|19896.74
02:48:17|19897.55
02:48:18|19897.55
02:48:18|19897.55
02:48:19|19901.29
02:48:21|19901.29
02:48:22|19902.34
02:48:23|19902.34
02:48:24|19902.34
02:48:25|19902.34
02:48:26|19895.59
02:48:27|19895.59
02:48:29|19891.79
02:48:30|19891.79
02:48:30|19891.79
02:48:32|19891.79
02:48:33|19887.94
02:48:34|19891.93
02:48:35|19891.93
02:48:36|19891.93
02:48:37|19891.93
02:48:38|19891.93
02:48:39|19891.93
02:48:40|19891.93
02:48:41|19884.9
02:48:42|19884.9
02:48:43|19884.9
02:48:44|19884.9
02:48:45|19890.47
02:48:46|19890.47
02:48:47|19890.47
02:48:48|19890.47
02:48:49|19884.28
02:48:50|19884.28
02:48:51|19884.28
02:48:52|19884.28
02:48:53|19884.28
02:48:54|19881.34
02:48:55|19885.62
02:48:56|19885.62
02:48:57|19873.07
02:48:59|19873.07
02:48:59|19873.07
02:49:01|19873.07
02:49:02|19885.62
02:49:03|19885.62
02:49:04|19897.91
02:49:04|19897.91
02:49:06|19897.91
02:49:07|19897.58
02:49:08|19889.42
02:49:09|19889.42
02:49:10|19889.42
02:49:11|19889.42
02:49:12|19891.4
02:49:13|19891.4
02:49:14|19891.4
02:49:15|19890.18
02:49:16|19890.18
02:49:16|19890.18
02:49:18|19890.48
02:49:19|19890.48
02:49:20|19890.48
02:49:21|19890.99
02:49:22|19890.99
02:49:22|19890.99
02:49:24|19890.99
02:49:25|19890.62
02:49:26|19890.62
02:49:27|19890.62
02:49:29|19886.97
02:49:29|19886.97
02:49:30|19886.97
02:49:31|19886.97
02:49:32|19886.97
02:49:33|19884.64
02:49:34|19884.64
02:49:35|19888.6
02:49:36|19890.1
02:49:37|19890.1
02:49:38|19890.1
02:49:39|19890.1
02:49:40|19895.74
02:49:41|19895.74
02:49:42|19895.74
02:49:43|19895.74
02:49:45|19895.74
02:49:45|19895.63
02:49:46|19898.68
02:49:48|19898.68
02:49:49|19895.62
02:49:50|19895.62
02:49:50|19895.62
02:49:52|19895.62
02:49:52|19892.64
02:49:53|19892.64
02:49:55|19892.64
02:49:56|19892.64
02:49:56|19892.64
02:49:58|19892.64
02:49:59|19892.64
02:49:59|19899.37
02:50:01|19899.37
02:50:02|19899.37
02:50:03|19899.37
02:50:04|19896.59
02:50:06|19882.84
02:50:08|19875.14
02:50:08|19875.14
02:50:09|19875.14
02:50:11|19875.14
02:50:12|19874.55
02:50:13|19874.96
02:50:13|19879.29
02:50:15|19879.29
02:50:17|19879.29
02:50:18|19880.5
02:50:19|19875.12
02:50:19|19875.12
02:50:20|19875.12
02:50:22|19875.12
02:50:22|19875.12
02:50:23|19868.14
02:50:24|19868.14
02:50:25|19874.13
02:50:26|19873.96
02:50:28|19873.97
02:50:29|19870.47
02:50:29|19867.53
02:50:31|19868.88
02:50:32|19868.88
02:50:33|19871.14
02:50:34|19871.14
02:50:34|19871.14
02:50:36|19871.14
02:50:37|19871.14
02:50:38|19871.14
02:50:39|19871.14
02:50:40|19874.64
02:50:41|19877.72
02:50:43|19884.88
02:50:43|19884.88
02:50:44|19884.88
02:50:46|19887.19
02:50:46|19887.19
02:50:47|19886.99
02:50:49|19883.93
02:50:49|19883.93
02:50:50|19878.02
02:50:52|19881.96
02:50:52|19885.9
02:50:53|19885.89
02:50:55|19885.89
02:50:55|19885.89
02:50:56|19885.52
02:50:58|19887.
02:50:59|19890.41
02:51:00|19895.66
02:51:00|19895.69
02:51:01|19895.69
02:51:03|19895.69
02:51:04|19895.69
02:51:04|19895.69
02:51:05|19888.3
02:51:06|19880.44
02:51:08|19880.44
02:51:08|19880.44
02:51:10|19880.44
02:51:10|19880.44
02:51:11|19874.56
02:51:14|19874.56
02:51:14|19874.56
02:51:15|19874.56
02:51:16|19874.56
02:51:17|19872.22
02:51:18|19870.21
02:51:19|19870.21
02:51:21|19870.21
02:51:21|19870.21
02:51:22|19865.38
02:51:23|19879.81
02:51:24|19879.81
02:51:26|19863.46
02:51:27|19870.11
02:51:27|19877.4
02:51:28|19877.47
02:51:30|19877.47
02:51:31|19869.78
02:51:31|19869.78
02:51:32|19874.17
02:51:34|19872.41
02:51:35|19872.41
02:51:36|19872.41
02:51:37|19872.41
02:51:38|19872.41
02:51:39|19860.42
02:51:40|19860.42
02:51:41|19860.42
02:51:43|19865.47
02:51:43|19865.01
02:51:45|19865.01
02:51:46|19865.01
02:51:46|19869.27
02:51:47|19872.12
02:51:49|19872.12
02:51:49|19872.12
02:51:51|19871.99
02:51:51|19871.99
02:51:53|19872.91
02:51:53|19872.91
02:51:55|19876.34
02:51:56|19876.34
02:51:57|19876.34
02:51:57|19878.47
02:51:59|19887.19
02:51:59|19887.19
02:52:01|19887.19
02:52:02|19887.19
02:52:03|19887.19
02:52:04|19878.02
02:52:05|19878.02
02:52:06|19878.02
02:52:07|19878.02
02:52:08|19878.02
02:52:09|19878.02
02:52:10|19878.02
02:52:11|19891.51
02:52:12|19891.51
02:52:14|19889.38
02:52:14|19889.38
02:52:15|19889.38
02:52:16|19889.
02:52:17|19889.
02:52:19|19884.92
02:52:20|19884.92
02:52:21|19886.7
02:52:22|19886.7
02:52:23|19884.49
02:52:24|19878.16
02:52:25|19873.04
02:52:26|19873.04
02:52:28|19873.04
02:52:28|19869.41
02:52:29|19871.39
02:52:31|19871.39
02:52:32|19872.06
02:52:33|19872.06
02:52:34|19872.06
02:52:35|19872.06
02:52:36|19864.1
02:52:37|19864.1
02:52:38|19864.1
02:52:39|19864.1
02:52:40|19864.1
02:52:41|19859.35
02:52:42|19859.39
02:52:43|19861.67
02:52:44|19861.65
02:52:45|19861.65
02:52:46|19861.65
02:52:47|19861.65
02:52:48|19858.43
02:52:49|19858.43
02:52:51|19858.27
02:52:52|19856.77
02:52:53|19859.15
02:52:54|19860.97
02:52:55|19860.97
02:52:56|19863.04
02:52:57|19864.35
02:52:57|19864.35
02:52:59|19864.35
02:53:00|19864.35
02:53:01|19864.35
02:53:02|19864.35
02:53:03|19864.35
02:53:04|19864.35
02:53:05|19858.17
02:53:06|19864.17
02:53:07|19864.15
02:53:08|19869.85
02:53:09|19870.25
02:53:10|19870.25
02:53:11|19870.25
02:53:12|19870.25
02:53:13|19870.25
02:53:14|19877.17
02:53:16|19877.17
02:53:17|19877.17
02:53:17|19877.17
02:53:19|19889.97
02:53:21|19889.97
02:53:21|19889.97
02:53:22|19890.33
02:53:23|19890.33
02:53:24|19895.98
02:53:25|19901.47
02:53:26|19903.62
02:53:27|19907.35
02:53:29|19907.35
02:53:29|19914.44
02:53:30|19914.73
02:53:31|19918.93
02:53:32|19913.42
02:53:33|19912.22
02:53:34|19912.22
02:53:36|19908.44
02:53:36|19908.44
02:53:37|19908.12
02:53:39|19913.34
02:53:40|19903.
02:53:42|19898.78
02:53:43|19898.78
02:53:44|19898.78
02:53:45|19898.78
02:53:46|19898.78
02:53:47|19898.78
02:53:47|19898.78
02:53:48|19904.65
02:53:49|19904.65
02:53:51|19904.65
02:53:52|19904.03
02:53:53|19904.03
02:53:55|19904.03
02:53:55|19898.26
02:53:56|19898.26
02:53:58|19893.08
02:53:58|19893.08
02:54:00|19893.08
02:54:01|19893.08
02:54:03|19893.08
02:54:03|19893.08
02:54:04|19893.08
02:54:06|19888.81
02:54:06|19888.81
02:54:07|19886.65
02:54:08|19886.65
02:54:09|19886.65
02:54:10|19886.65
02:54:11|19886.65
02:54:13|19880.61
02:54:14|19882.97
02:54:15|19882.97
02:54:16|19882.97
02:54:18|19886.66
02:54:18|19894.59
02:54:19|19894.59
02:54:20|19893.2
02:54:22|19893.2
02:54:22|19893.2
02:54:24|19893.2
02:54:25|19887.2
02:54:25|19887.2
02:54:26|19887.2
02:54:28|19887.2
02:54:28|19886.39
02:54:30|19886.39
02:54:30|19887.18
02:54:32|19887.18
02:54:33|19887.18
02:54:34|19881.7
02:54:35|19881.7
02:54:36|19878.86
02:54:37|19878.86
02:54:38|19875.46
02:54:39|19875.47
02:54:40|19877.95
02:54:41|19877.95
02:54:42|19877.95
02:54:43|19877.95
02:54:44|19882.57
02:54:45|19882.57
02:54:46|19876.72
02:54:48|19879.01
02:54:48|19879.01
02:54:49|19887.32
02:54:50|19887.32
02:54:52|19887.32
02:54:53|19887.32
02:54:54|19887.32
02:54:54|19885.4
02:54:55|19888.71
02:54:56|19895.67
02:54:58|19895.67
02:54:59|19895.67
02:54:59|19897.7
02:55:01|19889.65
02:55:02|19889.65
02:55:03|19889.65
02:55:04|19889.65
02:55:05|19889.65
02:55:06|19889.65
02:55:07|19889.65
02:55:08|19889.65
02:55:09|19896.15
02:55:10|19896.15
02:55:10|19896.15
02:55:12|19896.15
02:55:13|19896.15
02:55:14|19896.15
02:55:16|19896.15
02:55:16|19896.15
02:55:18|19896.15
02:55:19|19896.15
02:55:20|19862.26
02:55:21|19870.
02:55:22|19870.
02:55:24|19870.03
02:55:24|19870.
02:55:25|19872.36
02:55:26|19872.36
02:55:27|19872.36
02:55:28|19872.36
02:55:30|19867.18
02:55:30|19865.14
02:55:31|19867.92
02:55:33|19873.41
02:55:34|19876.77
02:55:35|19876.77
02:55:36|19876.77
02:55:37|19876.77
02:55:38|19876.56
02:55:39|19878.96
02:55:40|19880.52
02:55:41|19876.57
02:55:42|19872.09
02:55:43|19872.09
02:55:44|19874.03
02:55:45|19867.92
02:55:46|19864.63
02:55:47|19864.63
02:55:48|19867.22
02:55:49|19867.22
02:55:50|19871.07
02:55:51|19871.07
02:55:52|19871.07
02:55:53|19871.07
02:55:54|19871.07
02:55:55|19871.07
02:55:56|19871.07
02:55:57|19875.6
02:55:58|19875.6
02:55:59|19876.51
02:56:00|19876.57
02:56:01|19873.4
02:56:02|19873.4
02:56:03|19873.4
02:56:04|19873.4
02:56:06|19865.09
02:56:07|19861.42
02:56:07|19861.42
02:56:08|19864.58
02:56:10|19864.8
02:56:10|19864.8
02:56:11|19864.8
02:56:12|19864.8
02:56:14|19870.56
02:56:15|19871.94
02:56:16|19871.94
02:56:16|19877.07
02:56:17|19877.07
02:56:18|19872.66
02:56:19|19872.11
02:56:21|19872.11
02:56:22|19872.11
02:56:24|19872.11
02:56:24|19868.85
02:56:26|19868.85
02:56:27|19868.85
02:56:27|19868.85
02:56:28|19868.85
02:56:30|19871.82
02:56:31|19866.97
02:56:32|19865.36
02:56:33|19865.36
02:56:34|19865.36
02:56:37|19857.25
02:56:38|19859.31
02:56:39|19859.31
02:56:39|19859.31
02:56:40|19866.38
02:56:42|19866.38
02:56:43|19866.38
02:56:44|19866.38
02:56:45|19866.38
02:56:46|19866.38
02:56:47|19868.74
02:56:48|19876.69
02:56:50|19876.2
02:56:50|19875.14
02:56:52|19875.14
02:56:53|19875.14
02:56:54|19875.14
02:56:55|19875.14
02:56:56|19875.14
02:56:57|19870.77
02:56:59|19874.59
02:56:59|19874.59
02:57:00|19876.1
02:57:01|19876.1
02:57:02|19872.31
02:57:03|19868.17
02:57:05|19868.17
02:57:06|19870.89
02:57:07|19870.89
02:57:07|19870.89
02:57:09|19870.89
02:57:10|19870.89
02:57:11|19874.24
02:57:11|19874.24
02:57:13|19874.24
02:57:13|19874.24
02:57:14|19876.91
02:57:16|19876.91
02:57:17|19876.91
02:57:18|19876.66
02:57:19|19875.17
02:57:19|19878.22
02:57:21|19878.22
02:57:22|19878.22
02:57:22|19878.22
02:57:24|19878.22
02:57:25|19878.22
02:57:26|19888.12
02:57:28|19894.16
02:57:29|19895.59
02:57:30|19900.
02:57:31|19900.
02:57:32|19908.42
02:57:32|19911.03
02:57:34|19915.91
02:57:35|19915.54
02:57:36|19923.29
02:57:37|19926.39
02:57:38|19918.25
02:57:39|19919.22
02:57:40|19916.74
02:57:42|19911.79
02:57:43|19913.34
02:57:44|19913.78
02:57:44|19914.88
02:57:46|19913.4
02:57:47|19913.04
02:57:47|19905.22
02:57:48|19905.22
02:57:50|19911.91
02:57:50|19915.69
02:57:52|19915.69
02:57:53|19904.39
02:57:54|19900.6
02:57:54|19901.2
02:57:56|19901.2
02:57:57|19901.2
02:57:59|19900.55
02:57:59|19900.55
02:58:00|19900.55
02:58:01|19908.82
02:58:03|19913.33
02:58:03|19913.33
02:58:04|19913.55
02:58:05|19906.97
02:58:06|19909.55
02:58:08|19909.54
02:58:08|19909.54
02:58:09|19901.84
02:58:11|19903.11
02:58:11|19900.71
02:58:12|19899.25
02:58:13|19899.25
02:58:15|19899.25
02:58:15|19895.39
02:58:16|19895.39
02:58:18|19895.39
02:58:19|19895.39
02:58:20|19895.39
02:58:21|19895.39
02:58:22|19895.07
02:58:24|19894.34
02:58:25|19899.74
02:58:26|19899.74
02:58:27|19899.74
02:58:28|19900.
02:58:29|19899.62
02:58:31|19899.62
02:58:32|19899.7
02:58:33|19899.7
02:58:34|19900.08
02:58:35|19900.08
02:58:35|19900.08
02:58:37|19900.08
02:58:38|19900.08
02:58:39|19900.08
02:58:40|19900.08
02:58:41|19900.08
02:58:42|19891.71
02:58:43|19894.38
02:58:44|19893.89
02:58:45|19895.95
02:58:46|19895.95
02:58:47|19895.95
02:58:48|19895.95
02:58:49|19893.02
02:58:50|19893.04
02:58:51|19893.12
02:58:52|19893.12
02:58:53|19893.03
02:58:54|19893.03
02:58:56|19889.04
02:58:57|19889.04
02:58:57|19889.04
02:58:58|19889.04
02:59:00|19889.04
02:59:00|19886.28
02:59:01|19887.06
02:59:02|19887.06
02:59:03|19887.06
02:59:05|19898.03
02:59:06|19898.03
02:59:07|19903.14
02:59:09|19903.14
02:59:09|19906.36
02:59:10|19904.52
02:59:11|19904.52
02:59:13|19905.99
02:59:13|19906.37
02:59:14|19906.37
02:59:15|19906.37
02:59:16|19906.37
02:59:17|19906.37
02:59:18|19906.37
02:59:19|19908.03
02:59:21|19908.77
02:59:22|19908.77
02:59:23|19908.77
02:59:25|19910.8
02:59:26|19910.8
02:59:28|19910.8
02:59:29|19909.8
02:59:30|19908.93
02:59:31|19901.17
02:59:32|19899.68
02:59:33|19900.66
02:59:34|19901.49
02:59:35|19901.5
02:59:36|19901.5
02:59:36|19901.5
02:59:38|19900.73
02:59:39|19896.02
02:59:40|19896.02
02:59:41|19897.59
02:59:42|19903.93
02:59:43|19903.93
02:59:44|19903.93
02:59:45|19903.93
02:59:46|19903.93
02:59:47|19907.82
02:59:48|19907.82
02:59:49|19907.82
02:59:50|19907.83
02:59:52|19917.89
02:59:52|19923.07
02:59:53|19923.07
02:59:54|19921.41
02:59:55|19921.41
02:59:56|19921.41
02:59:58|19921.4
02:59:58|19918.44
03:00:00|19916.97
03:00:00|19916.97
03:00:02|19916.97
03:00:04|19914.88
03:00:04|19902.18
03:00:06|19924.32
03:00:06|19934.
03:00:08|19932.22
03:00:09|19912.65
03:00:10|19912.65
03:00:11|19912.65
03:00:12|19912.65
03:00:13|19912.65
03:00:14|19915.49
03:00:15|19915.49
03:00:16|19915.49
03:00:17|19915.49
03:00:19|19916.3
03:00:20|19909.99
03:00:21|19916.59
03:00:22|19915.35
03:00:23|19900.77
03:00:25|19899.95
03:00:26|19904.73
03:00:27|19900.52
03:00:28|19905.19
03:00:30|19903.4
03:00:31|19903.4
03:00:32|19901.8
03:00:33|19910.35
03:00:34|19910.35
03:00:35|19910.35
03:00:36|19919.2
03:00:38|19920.92
03:00:38|19920.92
03:00:39|19921.33
03:00:41|19927.41
03:00:42|19933.6
03:00:43|19933.6
03:00:44|19937.46
03:00:45|19938.77
03:00:46|19936.73
03:00:47|19937.73
03:00:48|19946.6
03:00:49|19956.22
03:00:50|19950.44
03:00:51|19945.9
03:00:53|19941.97
03:00:54|19940.47
03:00:55|19933.81
03:00:56|19934.79
03:00:57|19931.45
03:00:58|19931.45
03:00:59|19931.45
03:01:00|19931.45
03:01:01|19931.45
03:01:02|19930.07
03:01:03|19936.73
03:01:05|19932.12
03:01:06|19932.12
03:01:07|19916.48
03:01:07|19916.48
03:01:08|19916.48
03:01:09|19916.48
03:01:10|19909.73
03:01:12|19909.73
03:01:12|19909.73
03:01:14|19909.73
03:01:15|19903.24
03:01:16|19889.8
03:01:17|19889.8
03:01:17|19895.36
03:01:19|19894.14
03:01:20|19895.41
03:01:21|19895.41
03:01:22|19900.67
03:01:23|19900.67
03:01:24|19895.09
03:01:25|19896.98
03:01:28|19890.95
03:01:29|19890.25
03:01:30|19893.74
03:01:32|19896.61
03:01:33|19896.61
03:01:33|19896.97
03:01:34|19896.56
03:01:37|19896.56
03:01:45|19887.24
03:01:45|19887.26
03:01:47|19887.26
03:01:48|19887.69
03:01:49|19887.69
03:01:50|19880.89
03:01:51|19882.11
03:01:52|19882.11
03:01:53|19882.11
03:01:54|19876.09
03:01:56|19878.33
03:01:57|19878.33
03:01:58|19883.24
03:01:59|19888.83
03:02:00|19886.21
03:02:01|19881.78
03:02:02|19886.84
03:02:03|19888.41
03:02:04|19888.41
03:02:05|19882.62
03:02:06|19876.75
03:02:07|19875.15
03:02:08|19875.15
03:02:09|19871.37
03:02:10|19871.37
03:02:11|19871.37
03:02:12|19873.31
03:02:13|19873.31
03:02:14|19875.17
03:02:15|19878.5
03:02:16|19878.5
03:02:17|19881.37
03:02:18|19881.37
03:02:19|19881.37
03:02:20|19881.37
03:02:21|19881.37
03:02:22|19881.37
03:02:23|19872.34
03:02:24|19872.34
03:02:26|19877.38
03:02:26|19879.67
03:02:28|19884.19
03:02:30|19881.71
03:02:31|19881.71
03:02:32|19881.71
03:02:33|19878.01
03:02:34|19877.36
03:02:35|19877.36
03:02:37|19877.36
03:02:37|19877.4
03:02:39|19877.4
03:02:39|19877.4
03:02:41|19877.4
03:02:42|19877.4
03:02:43|19888.94
03:02:43|19895.07
03:02:44|19895.07
03:02:46|19896.78
03:02:47|19896.78
03:02:48|19896.78
03:02:50|19892.12
03:02:50|19892.12
03:02:51|19893.
03:02:52|19893.
03:02:53|19893.
03:02:54|19893.
03:02:56|19893.
03:02:57|19893.
03:02:57|19893.
03:02:59|19890.59
03:03:00|19890.59
03:03:01|19896.58
03:03:02|19899.28
03:03:03|19899.28
03:03:04|19903.07
03:03:05|19903.07
03:03:06|19903.07
03:03:07|19903.63
03:03:08|19895.54
03:03:09|19890.09
03:03:10|19884.31
03:03:11|19884.31
03:03:12|19887.04
03:03:13|19887.82
03:03:14|19887.82
03:03:15|19887.96
03:03:16|19886.28
03:03:17|19882.
03:03:18|19881.84
03:03:19|19884.82
03:03:21|19881.27
03:03:21|19881.27
03:03:22|19879.8
03:03:23|19871.75
03:03:24|19879.22
03:03:26|19878.79
03:03:28|19881.98
03:03:28|19881.98
03:03:30|19881.98
03:03:31|19884.88
03:03:32|19879.22
03:03:33|19879.22
03:03:34|19879.22
03:03:35|19884.39
03:03:36|19884.39
03:03:37|19884.39
03:03:38|19887.48
03:03:39|19887.48
03:03:40|19882.77
03:03:42|19887.75
03:03:43|19887.75
03:03:43|19887.75
03:03:44|19885.3
03:03:46|19884.88
03:03:46|19884.9
03:03:48|19884.65
03:03:50|19883.
03:03:50|19877.35
03:03:52|19877.15
03:03:52|19877.15
03:03:53|19877.15
03:03:54|19877.15
03:03:55|19877.15
03:03:57|19876.07
03:03:58|19874.34
03:04:00|19870.69
03:04:01|19870.69
03:04:02|19870.69
03:04:03|19870.01
03:04:04|19874.35
03:04:05|19867.81
03:04:06|19867.81
03:04:06|19867.81
03:04:07|19855.87
03:04:09|19864.28
03:04:09|19864.28
03:04:11|19866.43
03:04:12|19866.42
03:04:12|19867.16
03:04:14|19859.75
03:04:14|19859.56
03:04:15|19859.56
03:04:17|19857.43
03:04:17|19857.43
03:04:19|19857.43
03:04:20|19857.92
03:04:21|19857.92
03:04:22|19858.43
03:04:22|19858.43
03:04:24|19858.43
03:04:25|19858.43
03:04:25|19861.3
03:04:27|19861.3
03:04:29|19859.71
03:04:29|19864.08
03:04:31|19866.43
03:04:32|19865.53
03:04:33|19865.53
03:04:35|19865.53
03:04:35|19865.53
03:04:37|19865.53
03:04:37|19851.54
03:04:38|19849.3
03:04:39|19849.3
03:04:41|19847.86
03:04:42|19847.08
03:04:43|19845.02
03:04:43|19845.03
03:04:45|19841.51
03:04:46|19844.45
03:04:47|19839.19
03:04:48|19842.51
03:04:49|19842.51
03:04:50|19837.92
03:04:51|19837.91
03:04:52|19837.91
03:04:53|19836.55
03:04:54|19845.75
03:04:55|19852.03
03:04:56|19849.44
03:04:58|19855.12
03:04:58|19855.12
03:05:00|19850.55
03:05:00|19850.55
03:05:01|19850.55
03:05:02|19842.01
03:05:04|19837.59
03:05:05|19837.59
03:05:05|19837.59
03:05:06|19837.59
03:05:08|19831.46
03:05:08|19834.77
03:05:10|19834.77
03:05:11|19844.74
03:05:12|19843.03
03:05:13|19844.91
03:05:14|19837.73
03:05:15|19848.16
03:05:16|19852.43
03:05:17|19852.43
03:05:18|19852.43
03:05:19|19852.43
03:05:20|19852.43
03:05:21|19852.43
03:05:22|19852.12
03:05:23|19855.95
03:05:24|19861.51
03:05:25|19867.28
03:05:26|19871.26
03:05:27|19872.75
03:05:28|19882.94
03:05:29|19882.94
03:05:30|19880.11
03:05:31|19880.11
03:05:32|19876.7
03:05:33|19874.07
03:05:34|19873.42
03:05:36|19873.42
03:05:36|19873.42
03:05:38|19870.29
03:05:40|19869.58
03:05:41|19874.26
03:05:42|19876.09
03:05:42|19876.09
03:05:45|19876.1
03:05:46|19876.1
03:05:47|19876.1
03:05:47|19879.64
03:05:48|19879.64
03:05:49|19879.64
03:05:50|19887.98
03:05:51|19887.98
03:05:53|19887.98
03:05:53|19887.98
03:05:54|19894.85
03:05:55|19894.85
03:05:56|19891.25
03:05:57|19894.08
03:05:58|19894.76
03:05:59|19894.76
03:06:00|19896.96
03:06:01|19904.77
03:06:02|19904.77
03:06:03|19904.77
03:06:04|19904.09
03:06:05|19906.75
03:06:06|19906.75
03:06:08|19906.16
03:06:08|19906.16
03:06:09|19899.57
03:06:11|19899.57
03:06:12|19899.58
03:06:13|19899.58
03:06:13|19899.58
03:06:14|19895.61
03:06:15|19890.9
03:06:16|19890.9
03:06:18|19893.87
03:06:18|19894.75
03:06:20|19895.38
03:06:20|19888.35
03:06:22|19886.77
03:06:23|19884.04
03:06:25|19884.16
03:06:26|19880.91
03:06:27|19880.91
03:06:28|19880.91
03:06:28|19880.91
03:06:30|19880.91
03:06:31|19880.91
03:06:32|19880.91
03:06:33|19886.52
03:06:34|19886.52
03:06:36|19886.52
03:06:36|19897.23
03:06:38|19897.23
03:06:39|19901.3
03:06:39|19901.3
03:06:41|19911.33
03:06:42|19911.33
03:06:43|19911.33
03:06:44|19921.89
03:06:45|19922.06
03:06:46|19922.06
03:06:47|19911.31
03:06:48|19911.31
03:06:49|19905.26
03:06:50|19908.43
03:06:51|19908.43
03:06:52|19908.43
03:06:53|19929.97
03:06:54|19932.45
03:06:55|19936.21
03:06:56|19936.21
03:06:58|19938.09
03:06:59|19936.4
03:06:59|19932.76
03:07:00|19932.76
03:07:02|19932.76
03:07:02|19938.98
03:07:03|19941.55
03:07:04|19944.57
03:07:05|19949.21
03:07:06|19948.56
03:07:07|19941.87
03:07:08|19948.44
03:07:09|19949.63
03:07:10|19951.14
03:07:11|19957.4
03:07:12|19976.15
03:07:13|19977.11
03:07:15|19974.41
03:07:15|19993.82
03:07:17|20000.
03:07:18|20005.64
03:07:19|20004.54
03:07:20|20008.76
03:07:21|19999.62
03:07:22|19987.65
03:07:23|20002.22
03:07:24|20011.75
03:07:25|19995.09
03:07:26|19991.42
03:07:27|19995.04
03:07:28|19981.41
03:07:29|19985.36
03:07:30|19985.36
03:07:31|19985.36
03:07:32|19985.8
03:07:34|19998.4
03:07:35|20007.42
03:07:35|20007.42
03:07:36|20003.08
03:07:37|20003.08
03:07:38|19996.22
03:07:40|19994.16
03:07:40|19994.15
03:07:41|19994.15
03:07:43|19994.15
03:07:44|19994.81
03:07:45|19994.81
03:07:47|19995.09
03:07:47|19996.28
03:07:48|20004.45
03:07:49|20004.45
03:07:50|20011.21
03:07:51|20010.25
03:07:52|20008.68
03:07:53|20008.68
03:07:55|20008.68
03:07:55|20009.64
03:07:57|20006.95
03:07:57|19996.68
03:07:59|19996.68
03:08:00|19992.27
03:08:02|19992.27
03:08:02|19992.27
03:08:03|19992.27
03:08:05|19992.27
03:08:09|19992.27
03:08:09|19985.9
03:08:10|19985.9
03:08:12|19982.25
03:08:12|19976.36
03:08:14|19976.36
03:08:15|19976.36
03:08:16|19973.78
03:08:16|19968.76
03:08:17|19968.76
03:08:18|19965.51
03:08:19|19965.51
03:08:20|19983.84
03:08:21|19986.2
03:08:23|19975.86
03:08:24|19971.93
03:08:25|19971.93
03:08:26|19972.34
03:08:27|19970.02
03:08:28|19970.04
03:08:29|19970.04
03:08:30|19965.25
03:08:32|19959.53
03:08:33|19957.99
03:08:34|19961.18
03:08:34|19961.18
03:08:35|19956.93
03:08:37|19956.93
03:08:38|19956.93
03:08:38|19954.09
03:08:39|19954.09
03:08:40|19954.09
03:08:42|19960.39
03:08:42|19960.39
03:08:44|19952.66
03:08:45|19953.18
03:08:45|19953.18
03:08:47|19949.28
03:08:48|19949.28
03:08:48|19949.28
03:08:51|19949.28
03:08:51|19949.65
03:08:53|19949.65
03:08:54|19949.65
03:08:54|19949.65
03:08:55|19949.65
03:08:57|19946.36
03:08:58|19949.64
03:08:59|19949.64
03:09:00|19949.64
03:09:02|19941.13
03:09:02|19941.13
03:09:03|19940.26
03:09:05|19943.78
03:09:06|19943.78
03:09:07|19938.88
03:09:08|19938.88
03:09:09|19942.89
03:09:11|19942.89
03:09:11|19944.08
03:09:12|19954.71
03:09:13|19954.71
03:09:14|19954.71
03:09:15|19954.71
03:09:16|19954.71
03:09:18|19951.78
03:09:19|19954.8
03:09:20|19954.8
03:09:21|19954.8
03:09:22|19948.86
03:09:24|19948.86
03:09:24|19948.86
03:09:25|19948.86
03:09:26|19948.86
03:09:27|19946.9
03:09:29|19946.46
03:09:30|19961.19
03:09:31|19945.23
03:09:32|19944.95
03:09:33|19950.53
03:09:45|19950.53
03:09:46|19942.84
03:09:47|19937.65
03:09:48|19936.58
03:09:49|19937.4
03:09:50|19937.4
03:09:51|19937.4
03:09:52|19937.4
03:09:53|19944.12
03:09:54|19944.12
03:09:55|19944.12
03:09:56|19944.12
03:09:57|19944.12
03:09:58|19944.12
03:09:59|19944.12
03:10:00|19953.29
03:10:01|19953.29
03:10:02|19954.42
03:10:03|19954.42
03:10:04|19954.42
03:10:06|19954.54
03:10:07|19954.54
03:10:07|19954.54
03:10:08|19966.88
03:10:09|19967.85
03:10:10|19968.02
03:10:12|19968.02
03:10:12|19963.18
03:10:13|19963.18
03:10:15|19963.18
03:10:16|19963.18
03:10:18|19963.18
03:10:18|19969.9
03:10:19|19964.94
03:10:20|19964.94
03:10:21|19964.94
03:10:22|19964.94
03:10:23|19964.94
03:10:24|19964.94
03:10:25|19964.94
03:10:26|19964.94
03:10:27|19964.94
03:10:28|19964.94
03:10:30|19960.28
03:10:31|19960.28
03:10:31|19955.37
03:10:33|19949.88
03:10:34|19940.34
03:10:36|19941.34
03:10:36|19941.34
03:10:37|19941.34
03:10:38|19944.67
03:10:39|19944.89
03:10:40|19957.28
03:10:41|19942.25
03:10:42|19942.69
03:10:43|19942.69
03:10:44|19942.69
03:10:46|19942.69
03:10:46|19942.69
03:10:47|19942.69
03:10:48|19946.39
03:10:49|19946.39
03:10:50|19946.34
03:10:52|19945.85
03:10:52|19945.85
03:10:54|19946.88
03:10:55|19946.88
03:10:56|19946.88
03:10:57|19946.88
03:10:58|19941.39
03:10:59|19941.39
03:10:59|19941.39
03:11:01|19940.12
03:11:01|19940.12
03:11:03|19940.12
03:11:04|19940.12
03:11:05|19941.83
03:11:06|19941.83
03:11:07|19941.83
03:11:08|19941.83
03:11:09|19941.98
03:11:10|19941.98
03:11:12|19952.37
03:11:13|19952.37
03:11:14|19952.37
03:11:14|19952.37
03:11:15|19943.58
03:11:16|19943.58
03:11:17|19943.58
03:11:18|19943.58
03:11:19|19939.25
03:11:24|19939.25
03:11:25|19945.79
03:11:26|19945.79
03:11:27|19945.79
03:11:27|19945.79
03:11:29|19945.79
03:11:30|19945.79
03:11:31|19945.79
03:11:32|19945.79
03:11:33|19945.79
03:11:34|19935.87
03:11:36|19935.87
03:11:36|19935.87
03:11:37|19935.87
03:11:38|19935.87
03:11:39|19936.86
03:11:41|19936.86
03:11:41|19942.6
03:11:43|19945.89
03:11:44|19945.89
03:11:45|19945.89
03:11:46|19945.89
03:11:47|19945.89
03:11:48|19945.89
03:11:50|19935.92
03:11:50|19941.47
03:11:51|19942.06
03:11:52|19942.06
03:11:54|19942.06
03:11:55|19945.9
03:11:56|19945.9
03:11:58|19945.9
03:11:59|19938.82
03:11:59|19939.73
03:12:01|19945.9
03:12:01|19945.9
03:12:02|19945.9
03:12:04|19945.9
03:12:04|19942.71
03:12:05|19942.71
03:12:06|19942.71
03:12:08|19942.71
03:12:08|19937.89
03:12:09|19937.89
03:12:10|19937.89
03:12:11|19937.89
03:12:12|19937.89
03:12:14|19937.89
03:12:15|19937.89
03:12:16|19937.89
03:12:17|19937.89
03:12:18|19926.86
03:12:19|19925.83
03:12:20|19926.4
03:12:21|19927.33
03:12:22|19926.62
03:12:23|19926.62
03:12:24|19926.62
03:12:25|19926.62
03:12:26|19926.62
03:12:27|19931.02
03:12:28|19937.56
03:12:29|19937.56
03:12:30|19937.56
03:12:31|19937.56
03:12:32|19937.56
03:12:33|19937.56
03:12:34|19937.56
03:12:35|19937.56
03:12:36|19937.56
03:12:37|19933.32
03:12:38|19933.32
03:12:39|19938.93
03:12:40|19938.93
03:12:41|19938.93
03:12:42|19938.93
03:12:44|19938.93
03:12:44|19942.99
03:12:45|19942.99
03:12:46|19942.99
03:12:48|19951.27
03:12:48|19952.02
03:12:50|19952.03
03:12:50|19952.03
03:12:51|19952.03
03:12:52|19952.01
03:12:53|19952.01
03:12:55|19952.
03:12:56|19952.
03:12:56|19952.
03:12:57|19952.
03:12:59|19952.
03:12:59|19952.
03:13:00|19952.
03:13:02|19952.
03:13:02|19952.
03:13:03|19952.
03:13:04|19952.
03:13:05|19952.
03:13:07|19952.
03:13:07|19943.63
03:13:09|19948.53
03:13:10|19948.53
03:13:11|19948.53
03:13:13|19948.53
03:13:13|19948.53
03:13:14|19948.53
03:13:15|19948.53
03:13:17|19948.53
03:13:18|19948.53
03:13:18|19957.85
03:13:20|19956.44
03:13:21|19956.44
03:13:22|19956.44
03:13:23|19956.44
03:13:23|19956.99
03:13:25|19950.84
03:13:26|19950.84
03:13:27|19950.4
03:13:28|19950.4
03:13:29|19950.4
03:13:30|19950.4
03:13:31|19950.4
03:13:32|19950.22
03:13:33|19950.22
03:13:34|19950.22
03:13:35|19950.22
03:13:36|19950.22
03:13:37|19950.22
03:13:38|19950.22
03:13:40|19946.29
03:13:40|19947.28
03:13:41|19947.28
03:13:43|19947.28
03:13:43|19942.41
03:13:44|19942.41
03:13:46|19942.41
03:13:47|19942.41
03:13:48|19942.41
03:13:49|19942.41
03:13:50|19942.41
03:13:51|19942.41
03:13:52|19942.41
03:13:52|19935.14
03:13:54|19935.14
03:13:55|19935.14
03:13:56|19938.51
03:13:57|19938.51
03:13:58|19938.51
03:13:59|19938.87
03:14:00|19938.87
03:14:01|19938.87
03:14:02|19947.33
03:14:03|19947.33
03:14:04|19947.33
03:14:06|19949.07
03:14:06|19949.07
03:14:07|19949.07
03:14:08|19949.07
03:14:09|19949.07
03:14:10|19949.07
03:14:11|19949.07
03:14:12|19949.07
03:14:13|19934.56
03:14:14|19932.71
03:14:15|19932.71
03:14:17|19932.71
03:14:17|19932.71
03:14:18|19930.25
03:14:19|19932.84
03:14:21|19932.84
03:14:22|19932.84
03:14:23|19932.84
03:14:24|19932.84
03:14:25|19932.84
03:14:26|19932.84
03:14:27|19932.84
03:14:28|19932.84
03:14:29|19926.73
03:14:30|19926.72
03:14:31|19926.72
03:14:32|19926.72
03:14:33|19926.72
03:14:34|19921.12
03:14:35|19921.12
03:14:36|19922.95
03:14:38|19917.84
03:14:38|19921.7
03:14:39|19922.71
03:14:40|19922.71
03:14:42|19922.71
03:14:46|19922.71
03:14:47|19925.72
03:14:48|19925.72
03:14:49|19928.03
03:14:50|19928.03
03:14:51|19928.03
03:14:52|19928.03
03:14:53|19929.49
03:14:54|19929.49
03:14:55|19929.49
03:14:56|19932.64
03:14:57|19933.85
03:14:58|19933.85
03:14:59|19933.85
03:15:00|19934.13
03:15:01|19934.13
03:15:02|19934.13
03:15:04|19944.27
03:15:05|19934.81
03:15:06|19934.81
03:15:07|19934.81
03:15:07|19925.53
03:15:08|19924.05
03:15:10|19924.38
03:15:11|19924.38
03:15:12|19924.38
03:15:13|19924.38
03:15:14|19913.04
03:15:15|19916.12
03:15:16|19916.27
03:15:16|19916.27
03:15:18|19916.27
03:15:19|19916.27
03:15:20|19910.78
03:15:21|19908.63
03:15:22|19907.87
03:15:23|19908.08
03:15:23|19908.08
03:15:25|19912.21
03:15:26|19912.21
03:15:27|19912.21
03:15:28|19909.73
03:15:29|19909.74
03:15:30|19909.74
03:15:31|19909.74
03:15:32|19909.74
03:15:33|19909.97
03:15:34|19909.97
03:15:35|19909.97
03:15:36|19909.97
03:15:38|19909.97
03:15:39|19913.08
03:15:40|19913.08
03:15:41|19913.08
03:15:43|19913.08
03:15:43|19913.08
03:15:45|19913.08
03:15:45|19927.44
03:15:47|19927.44
03:15:48|19927.44
03:15:49|19926.45
03:15:50|19926.45
03:15:51|19926.45
03:15:52|19926.45
03:15:53|19926.45
03:15:54|19926.45
03:15:55|19926.45
03:15:56|19912.97
03:15:57|19912.97
03:15:59|19912.87
03:15:59|19910.99
03:16:00|19910.99
03:16:01|19908.52
03:16:03|19908.52
03:16:04|19908.52
03:16:05|19908.52
03:16:06|19908.52
03:16:07|19908.52
03:16:09|19908.52
03:16:09|19909.09
03:16:10|19908.33
03:16:11|19907.24
03:16:13|19907.24
03:16:14|19911.66
03:16:15|19911.66
03:16:16|19911.66
03:16:18|19907.6
03:16:18|19907.12
03:16:20|19907.12
03:16:20|19903.75
03:16:22|19903.75
03:16:22|19896.36
03:16:23|19889.34
03:16:24|19889.34
03:16:25|19889.34
03:16:26|19890.66
03:16:27|19890.11
03:16:28|19888.97
03:16:29|19889.
03:16:30|19889.01
03:16:31|19889.01
03:16:32|19889.01
03:16:34|19888.07
03:16:35|19891.25
03:16:35|19891.25
03:16:37|19892.88
03:16:38|19893.64
03:16:39|19893.64
03:16:41|19893.64
03:16:41|19893.64
03:16:43|19893.64
03:16:43|19899.53
03:16:44|19899.53
03:16:46|19899.53
03:16:47|19899.53
03:16:48|19902.72
03:16:49|19902.72
03:16:50|19902.72
03:16:51|19902.72
03:16:52|19902.72
03:16:53|19902.72
03:16:53|19902.72
03:16:55|19902.72
03:16:56|19902.5
03:16:57|19902.5
03:16:58|19905.87
03:16:59|19905.87
03:17:00|19905.87
03:17:01|19905.87
03:17:02|19905.87
03:17:03|19900.87
03:17:04|19900.87
03:17:05|19900.87
03:17:06|19898.85
03:17:07|19896.06
03:17:08|19892.92
03:17:09|19889.78
03:17:11|19888.12
03:17:12|19888.12
03:17:12|19887.01
03:17:14|19887.01
03:17:15|19887.
03:17:17|19873.83
03:17:17|19875.21
03:17:18|19875.74
03:17:19|19875.31
03:17:20|19875.31
03:17:22|19876.45
03:17:22|19876.91
03:17:23|19876.91
03:17:25|19879.86
03:17:25|19885.53
03:17:27|19890.33
03:17:28|19890.33
03:17:29|19890.33
03:17:30|19890.33
03:17:30|19894.53
03:17:31|19900.7
03:17:33|19900.7
03:17:33|19905.87
03:17:34|19902.42
03:17:35|19905.14
03:17:37|19905.14
03:17:37|19903.8
03:17:38|19903.8
03:17:40|19901.34
03:17:42|19903.32
03:17:43|19918.06
03:17:44|19918.06
03:17:45|19923.43
03:17:47|19929.46
03:17:48|19929.46
03:17:49|19937.72
03:17:50|19939.37
03:17:51|19940.
03:17:52|19942.54
03:17:53|19942.54
03:17:54|19942.54
03:17:55|19941.8
03:17:56|19941.8
03:17:57|19917.67
03:17:58|19935.73
03:17:59|19938.72
03:18:00|19941.81
03:18:01|19932.11
03:18:01|19932.16
03:18:03|19936.59
03:18:04|19939.91
03:18:05|19939.91
03:18:07|19941.79
03:18:08|19941.79
03:18:09|19934.68
03:18:10|19936.89
03:18:11|19936.89
03:18:12|19932.16
03:18:13|19927.35
03:18:14|19928.16
03:18:15|19928.16
03:18:16|19930.88
03:18:17|19930.88
03:18:18|19932.42
03:18:20|19930.67
03:18:20|19931.22
03:18:21|19925.62
03:18:22|19925.62
03:18:23|19926.08
03:18:25|19926.08
03:18:25|19926.08
03:18:26|19927.4
03:18:28|19927.4
03:18:28|19931.23
03:18:30|19931.23
03:18:31|19931.23
03:18:32|19931.23
03:18:32|19923.39
03:18:34|19923.39
03:18:35|19923.39
03:18:36|19928.54
03:18:38|19936.38
03:18:39|19936.39
03:18:39|19936.39
03:18:41|19932.68
03:18:42|19932.68
03:18:43|19926.78
03:18:44|19926.78
03:18:45|19926.78
03:18:46|19926.78
03:18:47|19926.78
03:18:48|19925.53
03:18:49|19925.53
03:18:50|19925.53
03:18:51|19925.53
03:18:52|19928.24
03:18:53|19928.24
03:18:54|19928.24
03:18:55|19931.33
03:18:56|19934.67
03:18:57|19934.67
03:18:58|19941.69
03:18:59|19941.69
03:19:00|19941.69
03:19:01|19941.69
03:19:02|19941.69
03:19:03|19941.69
03:19:04|19941.69
03:19:05|19937.35
03:19:07|19937.35
03:19:07|19937.35
03:19:09|19937.35
03:19:10|19937.35
03:19:11|19937.35
03:19:12|19937.35
03:19:13|19937.35
03:19:13|19936.38
03:19:14|19930.42
03:19:16|19930.42
03:19:17|19930.42
03:19:18|19930.42
03:19:18|19930.42
03:19:20|19930.42
03:19:21|19930.42
03:19:22|19930.42
03:19:23|19930.42
03:19:24|19930.42
03:19:25|19930.42
03:19:26|19930.42
03:19:27|19939.55
03:19:28|19944.57
03:19:29|19944.57
03:19:30|19944.22
03:19:31|19944.22
03:19:32|19947.69
03:19:33|19947.69
03:19:35|19944.69
03:19:35|19944.69
03:19:36|19946.29
03:19:37|19946.29
03:19:38|19946.29
03:19:40|19946.29
03:19:40|19946.29
03:19:42|19944.89
03:19:43|19944.89
03:19:45|19944.89
03:19:46|19944.89
03:19:46|19944.89
03:19:48|19944.89
03:19:49|19946.97
03:19:50|19946.97
03:19:51|19946.97
03:19:52|19946.97
03:19:53|19946.97
03:19:54|19947.4
03:19:55|19947.41
03:19:55|19947.41
03:19:56|19947.41
03:19:58|19947.41
03:20:00|19941.89
03:20:00|19938.81
03:20:01|19939.76
03:20:03|19939.76
03:20:04|19939.76
03:20:05|19939.78
03:20:07|19939.78
03:20:07|19939.78
03:20:08|19939.78
03:20:09|19946.24
03:20:10|19946.24
03:20:12|19940.9
03:20:13|19940.9
03:20:13|19940.9
03:20:15|19940.9
03:20:16|19933.33
03:20:17|19935.03
03:20:18|19941.75
03:20:19|19939.27
03:20:19|19941.85
03:20:21|19948.57
03:20:22|19948.57
03:20:23|19946.66
03:20:24|19946.66
03:20:25|19946.61
03:20:26|19946.61
03:20:27|19947.71
03:20:28|19947.71
03:20:29|19947.71
03:20:30|19936.14
03:20:31|19937.84
03:20:32|19937.69
03:20:33|19937.69
03:20:34|19937.69
03:20:35|19937.9
03:20:36|19942.97
03:20:37|19942.97
03:20:39|19942.97
03:20:39|19942.97
03:20:40|19930.74
03:20:41|19930.74
03:20:46|19932.67
03:20:47|19935.52
03:20:47|19935.52
03:20:49|19932.58
03:20:50|19932.58
03:20:51|19932.58
03:20:52|19942.33
03:20:53|19943.04
03:20:54|19943.04
03:20:55|19945.41
03:20:56|19945.41
03:20:57|19945.41
03:20:58|19945.41
03:20:59|19945.41
03:21:00|19942.47
03:21:01|19940.99
03:21:02|19940.99
03:21:04|19940.99
03:21:04|19940.99
03:21:05|19945.21
03:21:06|19946.73
03:21:07|19949.5
03:21:09|19946.76
03:21:10|19950.
03:21:10|19954.35
03:21:12|19959.17
03:21:12|19959.17
03:21:14|19959.17
03:21:15|19959.17
03:21:16|19959.17
03:21:17|19959.17
03:21:18|19950.27
03:21:20|19950.26
03:21:21|19950.26
03:21:22|19946.1
03:21:23|19952.08
03:21:23|19958.
03:21:24|19958.
03:21:26|19958.
03:21:26|19958.
03:21:27|19958.
03:21:28|19958.
03:21:29|19974.76
03:21:30|19999.
03:21:32|19987.71
03:21:33|19984.82
03:21:34|19991.29
03:21:35|19994.22
03:21:36|19994.22
03:21:38|19983.13
03:21:39|19984.4
03:21:40|19984.4
03:21:41|19977.65
03:21:42|19977.65
03:21:44|19977.65
03:21:44|19980.48
03:21:46|19976.76
03:21:46|19988.81
03:21:48|19990.24
03:21:49|19992.21
03:21:51|19995.98
03:21:51|19995.98
03:21:53|19994.31
03:21:54|19990.78
03:21:55|19992.37
03:21:56|19992.37
03:21:57|19994.72
03:21:58|19997.5
03:21:59|19997.51
03:22:00|19998.62
03:22:01|19999.9
03:22:02|19997.99
03:22:03|20003.66
03:22:05|20009.01
03:22:06|20009.01
03:22:07|19999.42
03:22:08|19996.41
03:22:08|19996.41
03:22:09|19996.41
03:22:10|19995.95
03:22:12|19990.76
03:22:12|19989.18
03:22:14|19989.18
03:22:14|19990.57
03:22:16|19990.57
03:22:17|19990.57
03:22:18|19980.51
03:22:19|19980.51
03:22:21|19989.6
03:22:22|19989.6
03:22:22|19989.6
03:22:24|19989.6
03:22:24|19989.6
03:22:26|19987.11
03:22:26|19987.11
03:22:27|19988.01
03:22:29|19988.01
03:22:30|19990.03
03:22:30|19988.6
03:22:32|19988.6
03:22:34|19988.6
03:22:35|19988.6
03:22:36|19988.6
03:22:36|19988.6
03:22:37|19988.6
03:22:38|19988.6
03:22:39|19988.6
03:22:41|19981.74
03:22:42|19982.9
03:22:43|19982.93
03:22:44|19982.93
03:22:45|19982.93
03:22:45|19982.93
03:22:46|19978.58
03:22:48|19978.59
03:22:49|19983.63
03:22:49|19983.63
03:22:51|19983.63
03:22:52|19983.63
03:22:53|19983.63
03:22:54|19983.63
03:22:58|19980.49
03:22:59|19982.44
03:22:59|19982.44
03:23:01|19982.44
03:23:01|19977.27
03:23:03|19977.27
03:23:05|19981.42
03:23:05|19981.42
03:23:07|19981.42
03:23:08|19981.42
03:23:09|19980.42
03:23:10|19980.42
03:23:11|19980.42
03:23:12|19980.41
03:23:13|19980.41
03:23:14|19979.87
03:23:15|19985.25
03:23:16|19985.25
03:23:17|19985.25
03:23:18|19985.25
03:23:19|19985.25
03:23:21|19985.25
03:23:22|19982.9
03:23:23|19982.37
03:23:24|19982.37
03:23:25|19982.37
03:23:26|19970.56
03:23:27|19970.56
03:23:28|19970.56
03:23:30|19967.34
03:23:31|19963.44
03:23:32|19963.44
03:23:32|19964.89
03:23:33|19964.89
03:23:34|19970.23
03:23:36|19970.23
03:23:36|19971.24
03:23:38|19971.24
03:23:39|19974.82
03:23:40|19969.48
03:23:41|19969.48
03:23:41|19969.48
03:23:42|19969.48
03:23:44|19969.48
03:23:44|19964.23
03:23:46|19964.23
03:23:47|19964.23
03:23:49|19964.23
03:23:49|19964.23
03:23:50|19964.23
03:23:51|19964.23
03:23:52|19970.22
03:23:53|19970.22
03:23:54|19970.22
03:23:55|19970.22
03:23:56|19970.22
03:23:57|19968.69
03:23:58|19968.69
03:23:59|19963.61
03:24:00|19963.61
03:24:01|19963.62
03:24:02|19963.62
03:24:03|19963.62
03:24:04|19963.62
03:24:06|19963.62
03:24:06|19963.62
03:24:07|19963.62
03:24:08|19963.62
03:24:09|19963.61
03:24:10|19963.61
03:24:12|19963.61
03:24:13|19963.61
03:24:13|19963.61
03:24:15|19963.61
03:24:16|19963.61
03:24:17|19963.61
03:24:18|19963.61
03:24:19|19963.61
03:24:20|19963.61
03:24:21|19963.61
03:24:22|19963.61
03:24:23|19963.61
03:24:24|19963.61
03:24:25|19962.96
03:24:26|19962.96
03:24:27|19962.96
03:24:28|19962.96
03:24:29|19962.96
03:24:30|19965.74
03:24:31|19965.74
03:24:32|19965.74
03:24:33|19965.74
03:24:34|19965.74
03:24:35|19965.74
03:24:37|19965.74
03:24:37|19965.74
03:24:38|19964.11
03:24:39|19964.12
03:24:40|19964.12
03:24:41|19964.12
03:24:42|19965.67
03:24:43|19965.11
03:24:44|19962.05
03:24:45|19956.04
03:24:47|19956.04
03:24:56|19956.04
03:24:57|19962.18
03:24:59|19962.18
03:24:59|19962.18
03:25:00|19962.18
03:25:01|19962.18
03:25:02|19947.82
03:25:03|19947.82
03:25:04|19960.83
03:25:05|19960.83
03:25:06|19960.83
03:25:08|19960.83
03:25:08|19960.83
03:25:10|19960.83
03:25:11|19960.83
03:25:11|19960.83
03:25:12|19960.83
03:25:14|19960.83
03:25:15|19961.14
03:25:16|19961.14
03:25:17|19961.14
03:25:18|19961.14
03:25:19|19952.89
03:25:20|19952.89
03:25:21|19952.89
03:25:22|19952.89
03:25:23|19952.89
03:25:24|19952.89
03:25:25|19952.89
03:25:26|19952.89
03:25:27|19952.89
03:25:28|19957.43
03:25:29|19957.43
03:25:30|19954.19
03:25:32|19954.19
03:25:32|19954.19
03:25:34|19950.01
03:25:35|19950.01
03:25:36|19948.31
03:25:36|19948.31
03:25:37|19948.31
03:25:38|19948.31
03:25:39|19948.31
03:25:41|19948.31
03:25:42|19948.38
03:25:43|19954.76
03:25:44|19954.76
03:25:45|19954.76
03:25:46|19954.76
03:25:47|19954.76
03:25:48|19954.76
03:25:48|19954.76
03:25:49|19954.76
03:25:51|19954.76
03:25:52|19954.76
03:25:53|19965.71
03:25:55|19965.71
03:25:56|19965.71
03:25:57|19965.71
03:25:58|19965.71
03:25:59|19969.56
03:26:00|19967.27
03:26:01|19971.22
03:26:02|19972.02
03:26:03|19972.02
03:26:04|19972.02
03:26:05|19972.02
03:26:06|19972.02
03:26:07|19972.02
03:26:08|19972.02
03:26:09|19972.02
03:26:10|19990.39
03:26:12|19990.39
03:26:12|19990.39
03:26:13|19990.39
03:26:14|19990.39
03:26:16|20000.26
03:26:16|20002.33
03:26:17|20002.3
03:26:19|20002.32
03:26:20|20012.36
03:26:21|20021.56
03:26:22|20025.39
03:26:23|20023.36
03:26:24|20029.56
03:26:24|20023.19
03:26:25|20023.64
03:26:26|20023.64
03:26:28|20023.64
03:26:28|20023.64
03:26:30|20023.64
03:26:30|20028.98
03:26:31|20049.25
03:26:32|20047.05
03:26:34|20055.67
03:26:34|20055.67
03:26:35|20055.67
03:26:37|20040.99
03:26:37|20041.66
03:26:39|20040.54
03:26:39|20043.11
03:26:40|20045.66
03:26:41|20041.13
03:26:43|20036.11
03:26:43|20036.11
03:26:44|20027.95
03:26:46|20026.21
03:26:47|20026.8
03:26:47|20025.63
03:26:49|20025.63
03:26:49|20027.94
03:26:51|20038.86
03:26:52|20039.41
03:26:52|20038.87
03:26:54|20036.72
03:26:54|20036.72
03:26:55|20024.91
03:26:58|20024.91
03:26:59|20028.04
03:26:59|20028.04
03:27:00|20022.03
03:27:02|20022.03
03:27:03|20022.03
03:27:04|20022.03
03:27:04|20018.96
03:27:05|20018.29
03:27:06|20018.29
03:27:08|20018.29
03:27:08|20013.01
03:27:10|20013.01
03:27:11|20014.4
03:27:13|20013.07
03:27:13|20013.07
03:27:15|20012.22
03:27:15|20012.22
03:27:16|20000.47
03:27:17|20000.47
03:27:19|19999.7
03:27:20|20004.17
03:27:20|20004.17
03:27:21|20001.56
03:27:22|20004.01
03:27:24|20004.01
03:27:25|19995.04
03:27:26|19996.79
03:27:26|19996.79
03:27:28|19998.71
03:27:29|19998.71
03:27:30|20001.02
03:27:32|20001.99
03:27:33|20001.99
03:27:34|20001.98
03:27:35|20001.98
03:27:36|20001.98
03:27:37|20001.98
03:27:38|19998.07
03:27:39|19998.07
03:27:40|19998.07
03:27:41|19998.07
03:27:42|19995.
03:27:43|19995.
03:27:44|19995.
03:27:45|19995.
03:27:46|19995.
03:27:47|20000.46
03:27:49|20023.21
03:27:50|20004.69
03:27:51|20004.45
03:27:52|20001.2
03:27:53|20001.2
03:27:54|20001.2
03:27:55|19997.76
03:27:57|19996.36
03:27:57|19996.36
03:27:58|19996.36
03:28:00|19996.36
03:28:00|19996.36
03:28:01|19996.36
03:28:03|19993.26
03:28:03|19989.4
03:28:05|19989.4
03:28:06|19994.87
03:28:07|19994.87
03:28:08|19994.87
03:28:09|19994.87
03:28:11|20000.46
03:28:12|20000.46
03:28:12|20000.46
03:28:18|20016.31
03:28:19|20018.45
03:28:19|20019.64
03:28:20|20019.64
03:28:22|20021.76
03:28:22|20021.76
03:28:23|20034.04
03:28:24|20033.65
03:28:26|20033.65
03:28:27|20033.65
03:28:28|20038.81
03:28:28|20037.48
03:28:29|20037.48
03:28:30|20037.78
03:28:32|20037.53
03:28:32|20033.25
03:28:33|20025.49
03:28:34|20025.49
03:28:36|20034.26
03:28:37|20034.26
03:28:37|20034.26
03:28:38|20034.26
03:28:39|20034.26
03:28:40|20034.26
03:28:42|20034.26
03:28:42|20031.07
03:28:43|20031.08
03:28:44|20031.08
03:28:46|20038.26
03:28:46|20038.26
03:28:48|20038.75
03:28:49|20038.75
03:28:49|20038.75
03:28:51|20038.75
03:28:53|20037.15
03:28:53|20037.15
03:28:55|20037.15
03:28:56|20037.15
03:28:56|20037.15
03:28:57|20034.36
03:28:58|20034.36
03:29:00|20032.1
03:29:01|20032.48
03:29:01|20032.48
03:29:03|20032.48
03:29:04|20032.48
03:29:04|20026.46
03:29:06|20026.46
03:29:07|20026.46
03:29:08|20026.46
03:29:09|20026.46
03:29:10|20026.46
03:29:12|20030.01
03:29:12|20034.2
03:29:14|20034.2
03:29:15|20033.25
03:29:16|20033.25
03:29:17|20033.25
03:29:18|20022.89
03:29:19|20023.67
03:29:20|20024.27
03:29:21|20031.73
03:29:22|20031.73
03:29:23|20031.73
03:29:25|20031.73
03:29:27|20039.87
03:29:27|20039.87
03:29:28|20047.35
03:29:29|20047.35
03:29:30|20047.35
03:29:31|20047.35
03:29:32|20047.35
03:29:34|20047.35
03:29:35|20042.08
03:29:36|20042.08
03:29:37|20043.03
03:29:38|20043.03
03:29:39|20042.86
03:29:40|20042.86
03:29:41|20042.86
03:29:42|20042.86
03:29:43|20042.86
03:29:44|20034.6
03:29:44|20036.29
03:29:46|20033.87
03:29:47|20033.3
03:29:48|20034.79
03:29:49|20034.79
03:29:50|20034.79
03:29:51|20034.79
03:29:52|20034.79
03:29:53|20034.79
03:29:54|20034.79
03:29:55|20033.47
03:29:56|20033.47
03:29:57|20033.47
03:29:58|20032.33
03:29:59|20032.33
03:30:00|20039.42
03:30:01|20036.43
03:30:03|20039.34
03:30:03|20027.39
03:30:04|20027.39
03:30:05|20027.39
03:30:07|20032.33
03:30:07|20032.33
03:30:08|20032.77
03:30:09|20032.77
03:30:10|20032.77
03:30:11|20031.64
03:30:13|20031.64
03:30:13|20031.64
03:30:14|20026.89
03:30:17|20024.54
03:30:17|20026.04
03:30:18|20028.63
03:30:19|20023.18
03:30:20|20023.18
03:30:21|20022.31
03:30:22|20022.31
03:30:23|20022.31
03:30:24|20022.31
03:30:26|20022.31
03:30:27|20022.31
03:30:28|20025.68
03:30:29|20025.4
03:30:30|20025.4
03:30:31|20025.4
03:30:31|20025.4
03:30:32|20025.4
03:30:34|20025.4
03:30:35|20014.66
03:30:35|20014.66
03:30:37|20014.66
03:30:37|20014.66
03:30:39|20014.66
03:30:40|20014.66
03:30:41|20014.66
03:30:42|20024.55
03:30:43|20024.55
03:30:44|20024.55
03:30:45|20024.55
03:30:46|20019.47
03:30:47|20019.47
03:30:48|20019.47
03:30:48|20019.47
03:30:50|20019.47
03:30:51|20020.35
03:30:53|20022.37
03:30:54|20022.34
03:30:55|20022.34
03:30:56|20025.95
03:30:57|20027.07
03:30:59|20027.08
03:30:59|20024.8
03:31:01|20024.8
03:31:01|20024.8
03:31:02|20024.8
03:31:03|20024.8
03:31:05|20024.8
03:31:06|20024.8
03:31:07|20024.8
03:31:08|20016.22
03:31:09|20016.22
03:31:10|20018.26
03:31:11|20020.05
03:31:12|20009.31
03:31:14|20011.64
03:31:14|20011.64
03:31:16|20011.64
03:31:17|20010.87
03:31:17|20010.87
03:31:18|20010.87
03:31:19|20006.59
03:31:20|20004.6
03:31:22|20005.18
03:31:23|20005.18
03:31:24|20005.18
03:31:25|20005.18
03:31:26|20005.18
03:31:27|20005.18
03:31:28|20010.45
03:31:29|20015.09
03:31:30|20015.09
03:31:32|20010.22
03:31:32|20010.22
03:31:33|20010.22
03:31:35|20010.22
03:31:35|20010.22
03:31:36|20010.22
03:31:37|20001.13
03:31:39|20000.43
03:31:40|20000.43
03:31:41|20000.43
03:31:42|20000.43
03:31:43|20006.26
03:31:43|20007.24
03:31:44|20007.24
03:31:45|20017.67
03:31:46|20017.67
03:31:47|20017.67
03:31:49|20017.67
03:31:50|20017.67
03:31:51|20017.67
03:31:52|20017.67
03:31:53|20017.67
03:31:54|20010.41
03:31:55|20010.41
03:31:56|20003.81
03:31:58|20002.57
03:31:59|20002.56
03:31:59|20002.56
03:32:00|20002.56
03:32:02|20002.56
03:32:02|20003.57
03:32:03|20006.19
03:32:05|20006.19
03:32:06|20006.19
03:32:07|20006.19
03:32:08|20005.4
03:32:09|20007.14
03:32:10|20007.14
03:32:11|20007.14
03:32:12|20007.14
03:32:13|20007.14
03:32:15|20007.14
03:32:15|20007.14
03:32:16|20014.86
03:32:17|20014.86
03:32:18|20014.86
03:32:19|20013.48
03:32:20|20013.48
03:32:21|20010.67
03:32:22|20010.67
03:32:23|20010.67
03:32:24|20010.67
03:32:25|20014.92
03:32:27|20014.92
03:32:27|20014.92
03:32:28|20018.52
03:32:30|20018.52
03:32:30|20018.52
03:32:32|20018.52
03:32:33|20018.52
03:32:33|20018.52
03:32:35|20018.52
03:32:36|20018.52
03:32:36|20018.52
03:32:37|20018.52
03:32:38|20018.52
03:32:39|20017.25
03:32:41|20017.25
03:32:42|20017.25
03:32:43|20017.25
03:32:44|20017.25
03:32:45|20018.31
03:32:45|20018.31
03:32:46|20018.31
03:32:48|20016.6
03:32:49|20016.6
03:32:49|20016.76
03:32:50|20016.76
03:32:52|20016.76
03:32:54|20016.6
03:32:54|20013.98
03:32:55|20013.98
03:32:56|20013.98
03:32:58|20013.98
03:32:59|20013.98
03:32:59|20017.82
03:33:01|20033.52
03:33:02|20035.95
03:33:03|20033.25
03:33:04|20034.55
03:33:05|20034.55
03:33:06|20034.55
03:33:07|20034.55
03:33:08|20034.55
03:33:09|20034.55
03:33:10|20034.05
03:33:11|20034.05
03:33:13|20030.27
03:33:13|20030.27
03:33:14|20030.27
03:33:16|20030.27
03:33:17|20030.27
03:33:17|20023.4
03:33:19|20022.39
03:33:19|20022.43
03:33:20|20019.35
03:33:21|20019.35
03:33:22|20011.71
03:33:23|20011.71
03:33:24|20009.19
03:33:26|20009.19
03:33:27|20009.2
03:33:28|20009.2
03:33:28|20009.2
03:33:30|20009.2
03:33:30|20009.21
03:33:31|20013.26
03:33:33|20013.26
03:33:33|20013.26
03:33:35|20016.43
03:33:35|20016.43
03:33:37|20009.71
03:33:38|20009.7
03:33:39|20009.7
03:33:39|20009.7
03:33:40|20008.46
03:33:41|20008.35
03:33:42|20008.35
03:33:43|20008.35
03:33:44|20006.66
03:33:46|20006.66
03:33:46|20006.3
03:33:48|20006.3
03:33:49|20005.29
03:33:50|20005.29
03:33:51|20005.29
03:33:52|20006.06
03:33:53|20006.06
03:33:54|20006.06
03:33:55|20001.63
03:33:56|20001.63
03:33:57|20001.63
03:33:58|20008.04
03:34:00|20015.36
03:34:00|20015.36
03:34:02|20014.28
03:34:02|20009.18
03:34:04|20010.
03:34:05|20010.
03:34:06|20010.
03:34:07|20008.93
03:34:08|20008.93
03:34:09|20008.93
03:34:10|20013.26
03:34:12|20013.26
03:34:12|20013.26
03:34:13|20013.26
03:34:14|20013.26
03:34:15|20013.26
03:34:17|20013.26
03:34:17|20021.12
03:34:18|20021.12
03:34:20|20027.59
03:34:21|20027.59
03:34:22|20027.59
03:34:23|20022.82
03:34:24|20022.41
03:34:25|20018.22
03:34:27|20018.22
03:34:27|20018.22
03:34:28|20018.22
03:34:29|20019.19
03:34:30|20019.19
03:34:31|20019.19
03:34:32|20019.19
03:34:33|20019.19
03:34:34|20022.76
03:34:35|20022.76
03:34:36|20021.14
03:34:37|20021.14
03:34:38|20018.13
03:34:39|20020.07
03:34:40|20021.97
03:34:41|20021.97
03:34:42|20025.81
03:34:43|20025.81
03:34:44|20025.81
03:34:45|20026.48
03:34:46|20026.72
03:34:47|20026.72
03:34:48|20026.72
03:34:49|20026.72
03:34:50|20029.37
03:34:51|20029.37
03:34:52|20029.37
03:34:53|20029.37
03:34:54|20029.37
03:34:55|20029.37
03:34:56|20029.37
03:34:57|20029.37
03:34:58|20029.37
03:35:00|20029.49
03:35:00|20029.49
03:35:02|20029.49
03:35:02|20029.49
03:35:03|20029.49
03:35:04|20029.8
03:35:06|20029.88
03:35:06|20029.5
03:35:07|20029.5
03:35:08|20029.5
03:35:10|20029.5
03:35:11|20028.63
03:35:12|20028.63
03:35:13|20028.63
03:35:14|20025.
03:35:15|20018.66
03:35:16|20018.66
03:35:17|20017.37
03:35:18|20018.39
03:35:19|20016.37
03:35:20|20012.74
03:35:22|20012.74
03:35:23|20005.53
03:35:24|20005.53
03:35:24|20005.53
03:35:26|20005.53
03:35:27|20005.53
03:35:28|20005.53
03:35:29|20005.53
03:35:30|20005.53
03:35:31|20005.53
03:35:32|20005.53
03:35:33|20005.53
03:35:35|20002.64
03:35:35|20002.64
03:35:36|20005.39
03:35:38|20005.53
03:35:39|19999.85
03:35:40|20004.12
03:35:41|20005.54
03:35:42|20009.91
03:35:43|20009.91
03:35:44|20009.91
03:35:45|20009.91
03:35:46|20018.84
03:35:47|20022.37
03:35:48|20022.37
03:35:49|20016.58
03:35:50|20016.58
03:35:51|20016.58
03:35:52|20016.58
03:35:53|20016.44
03:35:54|20012.2
03:35:55|20008.18
03:35:56|20008.18
03:35:57|20008.18
03:35:59|20006.85
03:35:59|20006.85
03:36:00|20011.45
03:36:01|20014.63
03:36:03|20014.63
03:36:04|20014.63
03:36:04|20014.63
03:36:06|20014.63
03:36:07|20014.63
03:36:08|20010.53
03:36:09|20010.53
03:36:10|20013.51
03:36:11|20020.41
03:36:11|20020.26
03:36:13|20020.26
03:36:14|20020.26
03:36:15|20015.51
03:36:16|20015.51
03:36:17|20015.51
03:36:18|20015.51
03:36:19|20015.51
03:36:20|20009.95
03:36:21|20009.95
03:36:22|20007.1
03:36:23|20004.22
03:36:24|20002.68
03:36:25|20002.96
03:36:26|20002.96
03:36:27|20002.83
03:36:28|20004.94
03:36:29|20007.79
03:36:30|20013.6
03:36:31|20013.4
03:36:32|20008.08
03:36:33|20008.08
03:36:34|20008.08
03:36:35|20004.72
03:36:36|20010.02
03:36:37|20010.68
03:36:38|20010.68
03:36:39|20013.42
03:36:40|20022.39
03:36:41|20004.72
03:36:42|20004.72
03:36:43|20004.72
03:36:44|20004.72
03:36:45|20004.13
03:36:46|20002.67
03:36:47|20004.72
03:36:48|20004.72
03:36:49|20004.72
03:36:50|20004.71
03:36:51|20003.2
03:36:52|20004.71
03:36:54|20004.71
03:36:55|20004.71
03:36:55|20002.68
03:36:57|19998.77
03:36:58|20001.67
03:36:58|20001.67
03:36:59|19995.81
03:37:00|19994.8
03:37:02|19995.81
03:37:03|20001.65
03:37:04|20001.65
03:37:05|20000.23
03:37:06|20000.23
03:37:07|20000.23
03:37:08|20000.23
03:37:09|20004.72
03:37:10|20004.72
03:37:11|20004.71
03:37:12|20004.72
03:37:14|20004.71
03:37:15|20004.72
03:37:15|20014.35
03:37:17|20015.7
03:37:17|20011.62
03:37:19|20012.48
03:37:19|20012.48
03:37:21|20003.2
03:37:23|20006.67
03:37:23|20006.67
03:37:24|20003.87
03:37:26|20001.92
03:37:26|19998.32
03:37:27|19998.32
03:37:29|19996.92
03:37:30|19996.92
03:37:30|19991.82
03:37:32|19991.95
03:37:33|19998.32
03:37:34|19998.32
03:37:35|20002.2
03:37:36|20001.06
03:37:37|20001.06
03:37:38|20006.53
03:37:39|20006.53
03:37:40|20006.53
03:37:41|20006.53
03:37:42|20008.14
03:37:43|20006.59
03:37:44|20002.33
03:37:45|20002.33
03:37:46|20006.49
03:37:47|20006.49
03:37:48|20009.14
03:37:49|20009.61
03:37:50|20008.59
03:37:51|20008.59
03:37:51|20012.05
03:37:53|20012.05
03:37:54|20007.43
03:37:55|20007.43
03:37:56|20007.43
03:37:57|20007.43
03:37:57|20007.43
03:37:59|20010.16
03:38:00|20010.19
03:38:01|20010.19
03:38:02|20010.19
03:38:03|20008.69
03:38:04|20008.69
03:38:06|20008.69
03:38:06|20010.46
03:38:08|20002.85
03:38:09|20002.85
03:38:10|20002.85
03:38:11|20002.85
03:38:12|20001.93
03:38:13|20001.93
03:38:14|20001.93
03:38:15|20001.93
03:38:16|20002.21
03:38:17|20002.21
03:38:18|19999.07
03:38:19|19999.07
03:38:21|19998.82
03:38:21|19995.43
03:38:23|19999.28
03:38:23|20001.05
03:38:25|20001.05
03:38:26|20001.05
03:38:27|20001.05
03:38:28|20001.05
03:38:29|19999.5
03:38:29|19999.5
03:38:31|19999.5
03:38:33|19999.9
03:38:34|20004.37
03:38:35|20008.97
03:38:35|20008.97
03:38:36|20008.97
03:38:38|20008.97
03:38:39|20008.38
03:38:40|20015.53
03:38:41|20015.53
03:38:42|20023.17
03:38:43|20023.17
03:38:44|20023.92
03:38:45|20023.92
03:38:46|20026.94
03:38:47|20026.93
03:38:48|20026.93
03:38:49|20021.75
03:38:50|20022.85
03:38:51|20022.85
03:38:52|20018.34
03:38:53|20013.52
03:38:54|20013.52
03:38:55|20024.72
03:38:56|20024.72
03:38:57|20033.08
03:38:58|20033.08
03:38:59|20048.64
03:39:00|20036.45
03:39:01|20036.08
03:39:02|20042.44
03:39:03|20038.1
03:39:04|20043.59
03:39:06|20040.29
03:39:06|20040.29
03:39:07|20048.05
03:39:09|20041.22
03:39:10|20041.22
03:39:11|20049.28
03:39:11|20051.49
03:39:13|20048.46
03:39:13|20045.92
03:39:14|20042.03
03:39:16|20040.76
03:39:16|20049.79
03:39:17|20049.79
03:39:19|20049.79
03:39:20|20049.79
03:39:20|20042.71
03:39:21|20042.71
03:39:22|20042.71
03:39:23|20040.76
03:39:25|20037.01
03:39:26|20037.01
03:39:26|20037.01
03:39:27|20037.01
03:39:29|20035.61
03:39:29|20035.61
03:39:31|20035.61
03:39:32|20035.61
03:39:32|20034.37
03:39:34|20033.05
03:39:35|20033.05
03:39:36|20033.05
03:39:36|20033.63
03:39:38|20033.63
03:39:38|20033.63
03:39:40|20033.63
03:39:41|20035.6
03:39:42|20035.6
03:39:43|20035.6
03:39:44|20035.6
03:39:45|20035.6
03:39:46|20035.6
03:39:47|20035.6
03:39:49|20035.6
03:39:50|20035.6
03:39:50|20035.6
03:39:51|20035.6
03:39:52|20035.6
03:39:53|20035.6
03:39:54|20035.6
03:39:55|20035.6
03:39:56|20035.6
03:39:57|20035.6
03:39:59|20030.58
03:40:00|20030.59
03:40:01|20032.64
03:40:02|20038.75
03:40:03|20038.74
03:40:04|20038.74
03:40:05|20041.97
03:40:06|20044.52
03:40:08|20041.36
03:40:09|20041.99
03:40:09|20041.99
03:40:10|20041.99
03:40:12|20040.08
03:40:13|20040.08
03:40:14|20038.74
03:40:15|20038.74
03:40:16|20037.86
03:40:17|20038.53
03:40:19|20038.53
03:40:19|20037.87
03:40:21|20037.87
03:40:22|20037.87
03:40:23|20042.83
03:40:24|20040.69
03:40:25|20051.06
03:40:27|20051.06
03:40:27|20051.06
03:40:28|20051.07
03:40:29|20056.17
03:40:30|20056.17
03:40:31|20067.24
03:40:32|20065.86
03:40:33|20066.88
03:40:34|20068.55
03:40:35|20068.55
03:40:36|20068.55
03:40:37|20075.
03:40:38|20075.
03:40:39|20075.
03:40:40|20075.
03:40:42|20075.
03:40:42|20071.89
03:40:43|20060.89
03:40:44|20056.93
03:40:45|20056.18
03:40:47|20057.26
03:40:47|20056.18
03:40:49|20046.99
03:40:49|20046.99
03:40:51|20045.84
03:40:52|20045.84
03:40:53|20045.84
03:40:54|20045.84
03:40:55|20045.84
03:40:56|20047.62
03:40:57|20047.62
03:40:58|20047.62
03:40:59|20043.85
03:41:00|20043.85
03:41:02|20043.85
03:41:02|20041.77
03:41:03|20041.77
03:41:04|20041.77
03:41:06|20042.75
03:41:08|20046.93
03:41:09|20048.22
03:41:10|20048.22
03:41:10|20049.31
03:41:12|20049.3
03:41:13|20045.34
03:41:14|20045.34
03:41:16|20043.41
03:41:17|20043.41
03:41:18|20044.
03:41:19|20044.
03:41:20|20044.
03:41:20|20044.
03:41:21|20040.36
03:41:22|20040.36
03:41:23|20040.36
03:41:24|20036.43
03:41:26|20036.43
03:41:27|20036.43
03:41:28|20036.97
03:41:29|20038.95
03:41:30|20038.35
03:41:31|20038.35
03:41:32|20038.35
03:41:33|20039.48
03:41:34|20039.48
03:41:35|20039.48
03:41:36|20039.47
03:41:37|20039.47
03:41:38|20039.85
03:41:39|20039.85
03:41:40|20039.85
03:41:41|20037.43
03:41:41|20037.43
03:41:43|20036.91
03:41:45|20036.91
03:41:45|20036.91
03:41:46|20036.91
03:41:47|20036.91
03:41:48|20037.23
03:41:50|20041.29
03:41:51|20041.29
03:41:51|20041.29
03:41:52|20041.29
03:41:53|20041.29
03:41:54|20042.13
03:41:55|20042.13
03:41:56|20042.13
03:41:57|20038.58
03:41:58|20038.58
03:41:59|20038.58
03:42:00|20042.06
03:42:01|20042.06
03:42:02|20038.23
03:42:04|20038.23
03:42:05|20038.23
03:42:06|20038.23
03:42:07|20042.06
03:42:09|20042.06
03:42:09|20042.06
03:42:11|20040.01
03:42:12|20040.01
03:42:13|20040.01
03:42:14|20040.01
03:42:14|20040.01
03:42:15|20040.01
03:42:17|20043.43
03:42:17|20043.43
03:42:19|20048.04
03:42:19|20048.04
03:42:20|20048.04
03:42:21|20050.11
03:42:23|20045.87
03:42:24|20045.87
03:42:25|20045.87
03:42:26|20051.09
03:42:27|20051.09
03:42:28|20051.09
03:42:29|20047.16
03:42:30|20047.16
03:42:31|20047.16
03:42:32|20047.16
03:42:33|20047.16
03:42:34|20047.16
03:42:35|20047.16
03:42:36|20047.16
03:42:37|20047.16
03:42:38|20047.16
03:42:39|20043.47
03:42:40|20043.47
03:42:41|20043.56
03:42:42|20043.56
03:42:43|20043.56
03:42:44|20043.92
03:42:46|20043.92
03:42:46|20048.91
03:42:47|20048.91
03:42:48|20045.34
03:42:49|20045.34
03:42:50|20045.34
03:42:51|20045.34
03:42:52|20041.
03:42:53|20041.
03:42:54|20043.6
03:42:55|20043.6
03:42:58|20043.6
03:42:58|20042.04
03:42:59|20042.04
03:43:00|20042.04
03:43:02|20042.04
03:43:02|20042.04
03:43:03|20042.04
03:43:05|20042.04
03:43:05|20041.74
03:43:07|20041.74
03:43:08|20041.74
03:43:09|20041.74
03:43:11|20041.74
03:43:12|20041.74
03:43:14|20041.74
03:43:15|20045.65
03:43:16|20045.65
03:43:17|20045.65
03:43:18|20045.65
03:43:18|20045.65
03:43:20|20045.65
03:43:21|20045.65
03:43:21|20045.65
03:43:23|20045.57
03:43:24|20045.16
03:43:25|20045.16
03:43:26|20045.16
03:43:27|20045.16
03:43:27|20045.16
03:43:29|20043.32
03:43:30|20043.32
03:43:31|20043.33
03:43:32|20058.86
03:43:33|20061.89
03:43:34|20061.89
03:43:35|20059.74
03:43:36|20059.74
03:43:37|20059.74
03:43:38|20059.22
03:43:39|20059.22
03:43:40|20059.22
03:43:41|20059.22
03:43:42|20058.16
03:43:43|20058.16
03:43:44|20058.16
03:43:45|20059.75
03:43:46|20075.14
03:43:47|20090.03
03:43:48|20114.8
03:43:50|20119.16
03:43:51|20118.55
03:43:51|20110.84
03:43:52|20118.27
03:43:54|20133.5
03:43:55|20133.5
03:43:56|20115.53
03:43:57|20104.43
03:43:58|20094.25
03:43:59|20092.12
03:44:01|20098.74
03:44:01|20109.89
03:44:02|20112.91
03:44:03|20106.95
03:44:04|20108.74
03:44:06|20112.38
03:44:07|20105.18
03:44:08|20105.18
03:44:09|20107.72
03:44:10|20103.45
03:44:11|20103.45
03:44:12|20093.94
03:44:13|20099.68
03:44:14|20093.93
03:44:16|20089.39
03:44:16|20086.7
03:44:17|20086.7
03:44:18|20085.96
03:44:19|20085.96
03:44:20|20078.63
03:44:22|20078.63
03:44:22|20076.64
03:44:24|20077.96
03:44:24|20077.95
03:44:25|20077.95
03:44:27|20077.95
03:44:27|20079.55
03:44:29|20079.55
03:44:30|20079.85
03:44:31|20081.78
03:44:32|20081.78
03:44:33|20093.29
03:44:35|20093.29
03:44:35|20094.
03:44:36|20099.1
03:44:37|20104.02
03:44:38|20105.8
03:44:40|20109.04
03:44:41|20109.04
03:44:41|20109.7
03:44:42|20109.7
03:44:43|20117.03
03:44:44|20113.37
03:44:45|20113.37
03:44:46|20113.37
03:44:47|20114.24
03:44:48|20115.49
03:44:50|20116.91
03:44:51|20116.91
03:44:52|20115.7
03:44:52|20113.51
03:44:54|20109.55
03:44:55|20108.6
03:44:56|20108.6
03:44:57|20113.77
03:44:58|20113.77
03:44:59|20113.77
03:45:00|20113.77
03:45:01|20111.62
03:45:02|20108.59
03:45:03|20105.19
03:45:05|20115.4
03:45:05|20114.18
03:45:06|20114.96
03:45:07|20117.01
03:45:09|20118.93
03:45:09|20118.93
03:45:10|20120.99
03:45:12|20111.4
03:45:13|20109.36
03:45:14|20111.91
03:45:16|20116.82
03:45:17|20116.82
03:45:18|20137.51
03:45:18|20152.85
03:45:19|20164.64
03:45:20|20156.83
03:45:22|20156.01
03:45:23|20150.97
03:45:24|20149.31
03:45:25|20148.42
03:45:25|20144.88
03:45:27|20144.87
03:45:28|20152.88
03:45:29|20149.06
03:45:30|20155.18
03:45:31|20151.67
03:45:32|20152.73
03:45:33|20153.09
03:45:34|20153.41
03:45:35|20153.41
03:45:36|20151.35
03:45:37|20144.21
03:45:38|20144.21
03:45:39|20144.21
03:45:40|20144.91
03:45:41|20147.47
03:45:42|20155.79
03:45:43|20159.23
03:45:44|20159.23
03:45:46|20162.92
03:45:47|20161.66
03:45:48|20158.2
03:45:49|20157.72
03:45:50|20157.72
03:45:51|20151.17
03:45:52|20149.16
03:45:53|20147.43
03:45:54|20145.37
03:45:55|20141.98
03:45:56|20140.96
03:45:56|20139.21
03:45:57|20139.21
03:45:59|20140.9
03:46:00|20138.1
03:46:01|20139.73
03:46:02|20137.49
03:46:03|20128.96
03:46:04|20128.96
03:46:05|20128.96
03:46:05|20128.96
03:46:07|20120.93
03:46:08|20119.91
03:46:09|20119.36
03:46:10|20119.36
03:46:11|20114.15
03:46:12|20110.05
03:46:13|20106.08
03:46:14|20108.8
03:46:15|20112.41
03:46:17|20112.41
03:46:18|20112.41
03:46:19|20112.41
03:46:20|20112.41
03:46:20|20112.41
03:46:22|20112.41
03:46:23|20106.07
03:46:24|20106.07
03:46:24|20101.64
03:46:25|20100.67
03:46:27|20099.42
03:46:27|20095.26
03:46:29|20095.26
03:46:30|20091.02
03:46:32|20091.02
03:46:32|20088.26
03:46:33|20091.81
03:46:34|20096.31
03:46:36|20096.31
03:46:37|20096.31
03:46:37|20089.89
03:46:39|20089.89
03:46:40|20089.89
03:46:41|20090.19
03:46:42|20087.4
03:46:43|20087.4
03:46:44|20087.4
03:46:45|20079.96
03:46:46|20079.96
03:46:47|20087.33
03:46:48|20087.33
03:46:49|20081.68
03:46:50|20081.68
03:46:51|20081.68
03:46:52|20081.68
03:46:53|20081.68
03:46:54|20078.22
03:46:54|20078.22
03:46:56|20076.22
03:47:04|20081.65
03:47:04|20082.49
03:47:05|20082.49
03:47:06|20082.49
03:47:07|20082.49
03:47:08|20082.49
03:47:09|20082.49
03:47:11|20077.36
03:47:12|20077.37
03:47:13|20078.9
03:47:14|20078.9
03:47:15|20078.9
03:47:16|20078.9
03:47:18|20074.01
03:47:19|20074.01
03:47:20|20074.01
03:47:20|20074.01
03:47:22|20074.01
03:47:22|20074.01
03:47:24|20074.01
03:47:25|20074.01
03:47:25|20067.1
03:47:26|20067.11
03:47:28|20067.11
03:47:29|20067.11
03:47:30|20067.11
03:47:31|20067.11
03:47:32|20064.5
03:47:34|20060.82
03:47:34|20058.71
03:47:35|20058.71
03:47:37|20056.67
03:47:37|20054.38
03:47:39|20052.46
03:47:40|20052.46
03:47:41|20056.76
03:47:42|20056.76
03:47:43|20064.64
03:47:44|20064.64
03:47:45|20064.76
03:47:46|20064.76
03:47:47|20063.72
03:47:48|20063.72
03:47:50|20063.72
03:47:51|20063.72
03:47:52|20064.3
03:47:53|20064.3
03:47:54|20064.3
03:47:55|20064.3
03:47:56|20064.3
03:47:57|20064.3
03:47:59|20057.76
03:47:59|20057.26
03:48:00|20058.51
03:48:01|20058.51
03:48:02|20057.13
03:48:04|20053.74
03:48:04|20053.74
03:48:05|20053.74
03:48:07|20053.11
03:48:08|20052.88
03:48:08|20061.9
03:48:10|20068.94
03:48:11|20064.35
03:48:13|20064.35
03:48:13|20064.35
03:48:14|20058.08
03:48:16|20058.08
03:48:17|20058.08
03:48:17|20058.08
03:48:18|20056.73
03:48:20|20060.62
03:48:20|20060.62
03:48:21|20060.62
03:48:22|20060.62
03:48:23|20060.62
03:48:24|20053.
03:48:25|20053.
03:48:26|20053.
03:48:28|20053.22
03:48:28|20051.41
03:48:29|20051.41
03:48:30|20051.41
03:48:32|20050.01
03:48:33|20050.01
03:48:34|20050.01
03:48:35|20052.25
03:48:36|20052.25
03:48:37|20042.7
03:48:38|20043.08
03:48:39|20045.36
03:48:40|20045.36
03:48:41|20045.36
03:48:42|20050.32
03:48:43|20051.84
03:48:44|20051.68
03:48:45|20051.68
03:48:46|20045.81
03:48:47|20045.81
03:48:48|20045.81
03:48:50|20052.75
03:48:50|20052.75
03:48:51|20052.75
03:48:52|20054.41
03:48:53|20054.41
03:48:54|20056.78
03:48:55|20056.78
03:48:56|20064.9
03:48:57|20067.37
03:48:58|20067.37
03:49:00|20063.12
03:49:00|20063.12
03:49:01|20062.12
03:49:02|20071.45
03:49:03|20073.39
03:49:04|20077.8
03:49:05|20074.74
03:49:06|20071.36
03:49:08|20072.2
03:49:08|20072.2
03:49:09|20072.2
03:49:11|20069.19
03:49:12|20069.96
03:49:13|20069.23
03:49:14|20069.23
03:49:15|20069.23
03:49:16|20071.56
03:49:17|20071.56
03:49:18|20071.56
03:49:19|20072.22
03:49:20|20072.84
03:49:21|20072.84
03:49:22|20070.27
03:49:23|20070.27
03:49:24|20070.27
03:49:25|20070.27
03:49:26|20058.19
03:49:27|20063.95
03:49:28|20063.95
03:49:29|20063.95
03:49:30|20059.28
03:49:31|20059.28
03:49:32|20060.42
03:49:34|20060.34
03:49:35|20058.28
03:49:36|20050.06
03:49:36|20050.06
03:49:38|20049.19
03:49:39|20044.22
03:49:40|20044.22
03:49:40|20047.81
03:49:42|20047.81
03:49:43|20047.81
03:49:44|20047.81
03:49:45|20047.81
03:49:46|20047.81
03:49:47|20047.81
03:49:48|20045.75
03:49:49|20045.75
03:49:50|20040.67
03:49:52|20041.81
03:49:53|20044.99
03:49:54|20044.99
03:49:55|20044.99
03:49:55|20044.99
03:49:57|20042.83
03:49:58|20042.83
03:49:59|20042.83
03:50:00|20048.72
03:50:01|20048.72
03:50:03|20048.72
03:50:03|20048.72
03:50:04|20044.2
03:50:05|20044.2
03:50:06|20039.55
03:50:07|20039.69
03:50:09|20039.69
03:50:09|20038.49
03:50:10|20038.49
03:50:12|20047.57
03:50:13|20049.69
03:50:14|20055.26
03:50:15|20057.84
03:50:16|20057.84
03:50:17|20057.84
03:50:18|20057.84
03:50:19|20057.13
03:50:20|20057.13
03:50:21|20057.13
03:50:23|20057.13
03:50:24|20059.29
03:50:25|20056.59
03:50:25|20064.5
03:50:26|20068.06
03:50:28|20067.04
03:50:29|20067.04
03:50:30|20067.04
03:50:31|20066.11
03:50:31|20069.53
03:50:32|20069.53
03:50:33|20069.53
03:50:34|20056.19
03:50:36|20056.19
03:50:36|20056.24
03:50:37|20056.14
03:50:38|20056.14
03:50:40|20056.14
03:50:40|20056.53
03:50:41|20061.89
03:50:43|20061.93
03:50:44|20061.93
03:50:45|20064.17
03:50:46|20064.17
03:50:47|20064.17
03:50:48|20064.17
03:50:48|20064.17
03:50:50|20060.99
03:50:51|20060.99
03:50:51|20060.99
03:50:53|20054.3
03:50:54|20054.3
03:50:56|20054.3
03:50:56|20054.3
03:50:58|20049.77
03:50:59|20052.85
03:50:59|20053.86
03:51:00|20050.3
03:51:01|20038.95
03:51:03|20038.96
03:51:03|20038.96
03:51:04|20038.83
03:51:05|20038.83
03:51:06|20038.83
03:51:07|20032.58
03:51:09|20032.58
03:51:10|20032.58
03:51:10|20032.58
03:51:11|20026.66
03:51:13|20018.62
03:51:14|20018.62
03:51:15|20020.9
03:51:16|20032.94
03:51:17|20030.91
03:51:18|20030.91
03:51:19|20030.91
03:51:20|20030.91
03:51:21|20030.91
03:51:22|20030.91
03:51:23|20030.91
03:51:23|20023.18
03:51:25|20023.18
03:51:26|20023.18
03:51:27|20023.34
03:51:28|20026.37
03:51:29|20027.09
03:51:31|20025.62
03:51:31|20028.17
03:51:32|20027.13
03:51:34|20027.13
03:51:34|20027.13
03:51:35|20027.13
03:51:38|20027.13
03:51:39|20027.13
03:51:39|20027.13
03:51:41|20020.97
03:51:42|20020.97
03:51:43|20024.15
03:51:44|20025.18
03:51:45|20025.18
03:51:46|20019.37
03:51:47|20019.37
03:51:48|19999.74
03:51:49|20001.03
03:51:51|20001.04
03:51:51|19999.47
03:51:52|19990.97
03:51:53|19990.97
03:51:55|19990.97
03:51:55|19997.03
03:51:57|19997.02
03:51:58|19997.02
03:51:59|19997.03
03:52:00|20001.03
03:52:01|20005.56
03:52:02|20003.
03:52:04|20005.76
03:52:05|20005.76
03:52:06|20005.76
03:52:07|20005.76
03:52:07|19999.15
03:52:08|19998.14
03:52:09|19998.14
03:52:11|19998.14
03:52:12|19997.23
03:52:13|19995.48
03:52:14|19994.7
03:52:15|19993.13
03:52:16|19993.13
03:52:17|19983.05
03:52:18|19988.49
03:52:19|19988.49
03:52:20|19993.95
03:52:21|19993.95
03:52:22|19997.68
03:52:23|19997.68
03:52:24|19997.68
03:52:25|20002.77
03:52:26|20007.33
03:52:27|20007.33
03:52:28|20009.26
03:52:30|20000.24
03:52:30|19995.01
03:52:32|19995.01
03:52:33|19995.01
03:52:34|19995.01
03:52:35|19995.01
03:52:36|19995.01
03:52:37|19995.01
03:52:38|19988.01
03:52:39|19988.01
03:52:40|19988.01
03:52:41|19988.01
03:52:42|19981.93
03:52:43|19982.26
03:52:44|19981.58
03:52:46|19980.39
03:52:46|19969.09
03:52:47|19962.23
03:52:48|19971.26
03:52:50|19974.49
03:52:51|19974.49
03:52:52|19966.81
03:52:53|19966.81
03:52:54|19968.97
03:52:55|19976.09
03:52:56|19976.09
03:52:57|19976.09
03:52:58|19976.09
03:52:59|19976.36
03:53:00|19979.65
03:53:01|19983.62
03:53:02|19981.61
03:53:03|19969.34
03:53:04|19969.34
03:53:05|19970.36
03:53:06|19970.36
03:53:07|19970.36
03:53:08|19970.36
03:53:09|19966.42
03:53:10|19970.53
03:53:11|19970.53
03:53:12|19970.53
03:53:13|19970.53
03:53:14|19970.53
03:53:15|19970.53
03:53:16|19968.33
03:53:18|19970.37
03:53:18|19970.37
03:53:19|19980.38
03:53:20|19979.35
03:53:21|19979.35
03:53:22|19979.35
03:53:23|19979.35
03:53:25|19990.17
03:53:25|19990.17
03:53:26|19990.17
03:53:27|19990.18
03:53:28|19990.18
03:53:29|19990.18
03:53:30|19990.6
03:53:31|19990.6
03:53:33|19990.6
03:53:33|19998.12
03:53:34|19985.45
03:53:35|19985.45
03:53:36|19986.55
03:53:37|19991.27
03:53:38|19991.27
03:53:40|19982.43
03:53:41|19982.43
03:53:41|19986.49
03:53:43|19986.49
03:53:44|19986.49
03:53:45|19980.44
03:53:46|19980.44
03:53:47|19980.44
03:53:48|19980.44
03:53:49|19977.
03:53:51|19977.3
03:53:51|19976.89
03:53:52|19976.89
03:53:54|19978.04
03:53:54|19985.51
03:53:55|19985.51
03:53:56|19990.5
03:53:57|19992.72
03:53:59|19992.72
03:54:00|19992.72
03:54:00|19989.67
03:54:01|19989.67
03:54:02|19989.67
03:54:04|19989.67
03:54:04|19989.67
03:54:05|19989.67
03:54:06|19989.67
03:54:07|19989.67
03:54:08|19989.67
03:54:10|19989.67
03:54:10|19989.67
03:54:12|19989.67
03:54:12|19989.67
03:54:13|19989.67
03:54:15|19989.67
03:54:16|19989.67
03:54:17|19989.67
03:54:18|19981.21
03:54:20|19981.21
03:54:21|19981.21
03:54:22|19981.21
03:54:23|19981.21
03:54:24|19981.21
03:54:26|19981.21
03:54:27|19981.21
03:54:28|19981.21
03:54:29|19990.06
03:54:30|19990.06
03:54:31|19990.06
03:54:32|19990.06
03:54:33|19990.06
03:54:33|19989.3
03:54:35|19989.3
03:54:36|19989.3
03:54:37|19986.34
03:54:38|19986.34
03:54:39|19984.92
03:54:40|19984.92
03:54:42|19984.92
03:54:43|19984.92
03:54:44|19984.1
03:54:44|19984.1
03:54:45|19984.1
03:54:47|19985.16
03:54:48|19985.16
03:54:49|19985.16
03:54:50|19985.16
03:54:51|19989.19
03:54:52|19989.66
03:54:53|19990.87
03:54:53|19990.87
03:54:55|19990.62
03:54:56|19990.62
03:54:57|19986.31
03:54:58|19981.52
03:54:59|19981.25
03:55:00|19984.59
03:55:01|19986.81
03:55:02|19985.16
03:55:04|19992.25
03:55:05|19995.06
03:55:06|19995.06
03:55:07|19998.35
03:55:08|19998.35
03:55:08|19998.35
03:55:10|19993.3
03:55:11|19992.07
03:55:12|19987.61
03:55:13|19980.88
03:55:14|19981.27
03:55:15|19981.27
03:55:17|19987.61
03:55:18|19992.28
03:55:18|19996.7
03:55:19|19996.7
03:55:21|19988.61
03:55:22|19988.61
03:55:23|19991.1
03:55:24|19991.1
03:55:25|19991.1
03:55:26|19991.1
03:55:27|19991.1
03:55:28|19991.1
03:55:29|19991.1
03:55:30|19991.1
03:55:31|19991.1
03:55:32|19991.21
03:55:33|19991.21
03:55:34|19990.34
03:55:35|19990.34
03:55:36|19991.47
03:55:37|19991.47
03:55:39|19989.18
03:55:39|19989.18
03:55:41|19997.89
03:55:42|19988.45
03:55:43|19988.45
03:55:44|19990.15
03:55:44|19990.15
03:55:46|19994.14
03:55:47|19992.33
03:55:48|19990.19
03:55:49|19990.19
03:55:50|19993.82
03:55:51|19993.82
03:55:52|19993.82
03:55:54|19993.82
03:55:54|19993.82
03:55:55|19993.82
03:55:56|19993.79
03:55:57|19993.79
03:55:58|19985.
03:56:01|19986.05
03:56:01|19990.
03:56:02|19990.
03:56:03|19994.93
03:56:04|19994.93
03:56:05|19994.93
03:56:06|19994.93
03:56:07|19994.93
03:56:08|19994.93
03:56:09|19994.93
03:56:11|19994.93
03:56:11|19994.93
03:56:12|19994.93
03:56:13|19994.93
03:56:14|19994.93
03:56:16|19994.93
03:56:16|19994.93
03:56:18|19996.3
03:56:19|19996.3
03:56:20|19996.3
03:56:21|19996.32
03:56:22|19996.32
03:56:23|19996.32
03:56:24|20004.57
03:56:25|20004.57
03:56:26|19999.66
03:56:27|19999.66
03:56:28|20005.1
03:56:29|19997.4
03:56:30|19995.41
03:56:31|19995.41
03:56:32|19995.41
03:56:33|19989.4
03:56:34|19989.4
03:56:35|19989.31
03:56:36|19989.31
03:56:37|19989.31
03:56:39|19986.4
03:56:39|19986.41
03:56:41|19996.87
03:56:41|19997.97
03:56:43|19997.97
03:56:43|19997.58
03:56:45|19997.58
03:56:45|19997.58
03:56:47|20003.
03:56:48|20003.
03:56:49|20003.
03:56:49|20010.25
03:56:50|20010.25
03:56:52|20010.25
03:56:53|20010.25
03:56:53|20010.25
03:56:55|20010.25
03:56:56|20010.25
03:56:57|20010.25
03:56:58|20012.36
03:56:59|20012.36
03:57:01|20019.17
03:57:01|20019.12
03:57:02|20016.38
03:57:03|20020.22
03:57:05|20022.27
03:57:06|20022.14
03:57:07|20016.2
03:57:08|20016.2
03:57:09|20016.2
03:57:10|20009.1
03:57:11|20006.23
03:57:12|20002.01
03:57:13|20002.01
03:57:14|20002.01
03:57:15|19999.
03:57:17|19999.
03:57:17|19999.
03:57:19|19993.6
03:57:19|19988.6
03:57:21|19989.32
03:57:22|19989.32
03:57:23|19989.32
03:57:24|19988.66
03:57:25|19988.66
03:57:26|19988.66
03:57:27|19988.66
03:57:28|19985.21
03:57:29|19991.52
03:57:30|19991.52
03:57:31|19991.45
03:57:32|19991.45
03:57:33|19991.45
03:57:35|19991.45
03:57:36|19989.22
03:57:37|19990.21
03:57:38|19994.68
03:57:39|19994.68
03:57:40|19994.68
03:57:41|19994.68
03:57:43|19994.68
03:57:44|19994.68
03:57:44|19995.75
03:57:45|19995.75
03:57:46|19996.05
03:57:47|19996.05
03:57:49|19988.52
03:57:50|19988.52
03:57:52|19988.52
03:57:52|19988.52
03:57:53|19988.52
03:57:54|19988.52
03:57:55|19988.52
03:57:57|19988.52
03:57:57|19988.52
03:57:58|19988.07
03:57:59|19988.07
03:58:00|19988.07
03:58:01|19988.3
03:58:02|19988.3
03:58:04|19986.01
03:58:04|19983.48
03:58:05|19983.48
03:58:06|19983.48
03:58:07|19983.48
03:58:09|19982.37
03:58:11|19982.36
03:58:11|19982.58
03:58:12|19982.58
03:58:13|19980.44
03:58:14|19980.44
03:58:15|19980.44
03:58:16|19978.47
03:58:17|19978.47
03:58:19|19978.13
03:58:19|19985.06
03:58:20|19981.4
03:58:21|19973.37
03:58:22|19973.37
03:58:24|19978.11
03:58:24|19978.12
03:58:25|19978.12
03:58:26|19974.11
03:58:27|19974.11
03:58:28|19974.11
03:58:29|19972.4
03:58:30|19972.38
03:58:31|19972.38
03:58:32|19972.38
03:58:33|19969.49
03:58:35|19969.49
03:58:36|19970.78
03:58:37|19970.78
03:58:37|19970.78
03:58:38|19970.78
03:58:40|19970.76
03:58:41|19970.76
03:58:42|19970.76
03:58:43|19970.77
03:58:44|19970.76
03:58:45|19970.76
03:58:46|19970.76
03:58:47|19970.76
03:58:48|19970.76
03:58:49|19974.09
03:58:50|19974.09
03:58:51|19974.09
03:58:52|19974.09
03:58:53|19974.09
03:58:54|19975.33
03:58:55|19973.36
03:58:56|19970.31
03:58:57|19970.31
03:58:58|19970.31
03:58:59|19970.31
03:59:00|19970.31
03:59:02|19970.31
03:59:02|19970.31
03:59:03|19970.31
03:59:04|19969.09
03:59:05|19964.47
03:59:06|19964.47
03:59:07|19970.32
03:59:08|19969.66
03:59:09|19969.66
03:59:10|19969.66
03:59:11|19969.66
03:59:12|19962.47
03:59:14|19961.
03:59:14|19960.34
03:59:15|19957.19
03:59:16|19961.07
03:59:17|19958.38
03:59:18|19956.8
03:59:19|19959.27
03:59:20|19959.27
03:59:21|19958.28
03:59:22|19958.28
03:59:24|19958.28
03:59:25|19958.28
03:59:25|19958.28
03:59:27|19958.28
03:59:28|19958.28
03:59:29|19966.11
03:59:29|19965.6
03:59:31|19965.6
03:59:31|19965.6
03:59:32|19965.6
03:59:34|19965.6
03:59:34|19965.6
03:59:35|19965.6
03:59:37|19965.6
03:59:37|19965.6
03:59:39|19961.3
03:59:39|19961.31
03:59:41|19961.31
03:59:42|19961.31
03:59:43|19961.31
03:59:44|19960.88
03:59:45|19960.88
03:59:46|19960.88
03:59:47|19958.74
03:59:48|19952.9
03:59:49|19952.9
03:59:50|19954.69
03:59:51|19955.26
03:59:52|19955.26
03:59:53|19955.26
03:59:54|19953.79
03:59:55|19953.66
03:59:56|19953.66
03:59:57|19953.66
03:59:58|19953.66
03:59:59|19949.42
04:00:00|19951.94
04:00:01|19956.83
04:00:02|19958.89
04:00:03|19950.12
04:00:04|19947.15
04:00:05|19943.82
04:00:06|19942.6
04:00:07|19942.6
04:00:09|19941.29
04:00:09|19941.29
04:00:10|19945.35
04:00:12|19945.35
04:00:13|19950.14
04:00:14|19946.14
04:00:15|19946.14
04:00:16|19946.14
04:00:17|19946.14
04:00:18|19944.3
04:00:19|19945.62
04:00:20|19945.62
04:00:22|19945.62
04:00:23|19945.62
04:00:24|19945.62
04:00:25|19954.38
04:00:27|19954.38
04:00:28|19948.58
04:00:29|19948.58
04:00:30|19948.59
04:00:31|19952.26
04:00:32|19950.39
04:00:33|19950.39
04:00:34|19950.39
04:00:35|19950.39
04:00:37|19943.22
04:00:38|19943.22
04:00:39|19943.22
04:00:40|19930.78
04:00:41|19930.78
04:00:42|19932.18
04:00:43|19934.61
04:00:44|19934.61
04:00:45|19930.
04:00:46|19924.05
04:00:47|19924.05
04:00:48|19925.
04:00:49|19927.15
04:00:50|19929.81
04:00:51|19929.81
04:00:52|19924.05
04:00:53|19931.08
04:00:54|19930.5
04:00:55|19930.52
04:00:56|19930.52
04:00:57|19930.53
04:00:58|19930.53
04:00:59|19930.53
04:01:00|19935.45
04:01:02|19935.54
04:01:02|19935.54
04:01:03|19940.3
04:01:05|19945.13
04:01:06|19945.13
04:01:07|19945.13
04:01:08|19938.34
04:01:09|19938.65
04:01:10|19937.13
04:01:11|19937.13
04:01:12|19937.13
04:01:13|19937.13
04:01:14|19937.13
04:01:15|19935.83
04:01:16|19935.83
04:01:17|19936.08
04:01:18|19936.08
04:01:19|19936.48
04:01:24|19938.71
04:01:24|19938.71
04:01:26|19938.71
04:01:27|19938.71
04:01:28|19950.18
04:01:29|19950.18
04:01:30|19943.46
04:01:31|19943.46
04:01:32|19943.46
04:01:33|19947.2
04:01:34|19947.2
04:01:35|19952.35
04:01:36|19952.35
04:01:37|19952.35
04:01:38|19952.35
04:01:40|19950.33
04:01:40|19950.34
04:01:42|19950.34
04:01:43|19950.34
04:01:44|19949.49
04:01:44|19948.9
04:01:46|19948.7
04:01:46|19948.89
04:01:48|19943.67
04:01:49|19943.01
04:01:50|19943.01
04:01:51|19942.95
04:01:52|19942.95
04:01:53|19942.95
04:01:54|19942.95
04:01:55|19943.02
04:01:57|19943.02
04:01:57|19947.56
04:01:58|19947.56
04:01:59|19949.82
04:02:00|19949.82
04:02:01|19949.82
04:02:02|19949.82
04:02:03|19947.64
04:02:04|19947.64
04:02:05|19947.63
04:02:06|19947.63
04:02:07|19941.46
04:02:08|19941.84
04:02:10|19941.84
04:02:11|19941.84
04:02:11|19941.84
04:02:12|19941.84
04:02:14|19941.84
04:02:15|19941.84
04:02:16|19941.84
04:02:17|19941.84
04:02:18|19941.84
04:02:19|19941.46
04:02:20|19941.46
04:02:20|19941.46
04:02:22|19941.46
04:02:23|19941.46
04:02:24|19941.46
04:02:26|19941.46
04:02:26|19941.46
04:02:28|19948.17
04:02:29|19948.17
04:02:30|19948.17
04:02:32|19952.32
04:02:33|19952.32
04:02:34|19952.32
04:02:35|19952.32
04:02:36|19952.32
04:02:37|19952.32
04:02:38|19952.32
04:02:39|19952.32
04:02:40|19961.26
04:02:41|19958.07
04:02:41|19958.07
04:02:43|19958.07
04:02:44|19958.07
04:02:46|19959.87
04:02:46|19959.87
04:02:49|19959.87
04:02:49|19953.07
04:02:50|19953.07
04:02:51|19953.07
04:02:52|19953.07
04:02:53|19955.11
04:02:54|19955.9
04:02:55|19955.9
04:02:56|19955.9
04:02:57|19945.66
04:02:58|19944.81
04:02:59|19944.81
04:03:00|19944.81
04:03:01|19944.81
04:03:02|19944.81
04:03:03|19944.85
04:03:05|19944.85
04:03:05|19946.13
04:03:07|19946.13
04:03:08|19946.13
04:03:08|19946.13
04:03:09|19944.86
04:03:11|19946.99
04:03:12|19946.99
04:03:13|19954.78
04:03:14|19954.78
04:03:15|19954.78
04:03:16|19954.78
04:03:17|19943.52
04:03:17|19943.52
04:03:18|19943.52
04:03:20|19946.91
04:03:21|19946.91
04:03:21|19946.91
04:03:23|19946.91
04:03:23|19946.91
04:03:25|19946.91
04:03:25|19946.91
04:03:27|19946.91
04:03:29|19946.91
04:03:30|19946.91
04:03:31|19946.91
04:03:32|19951.63
04:03:34|19951.63
04:03:35|19951.63
04:03:36|19948.98
04:03:37|19948.98
04:03:38|19948.06
04:03:39|19948.06
04:03:40|19948.07
04:03:41|19948.07
04:03:42|19948.07
04:03:43|19948.07
04:03:44|19948.07
04:03:45|19948.07
04:03:47|19948.26
04:03:48|19948.26
04:03:48|19948.26
04:03:49|19948.26
04:03:55|19944.19
04:03:56|19944.19
04:03:57|19944.36
04:03:58|19944.36
04:04:00|19939.44
04:04:00|19939.44
04:04:02|19939.44
04:04:03|19941.9
04:04:03|19943.45
04:04:05|19943.45
04:04:06|19950.28
04:04:06|19951.23
04:04:08|19952.63
04:04:08|19952.63
04:04:10|19952.63
04:04:11|19952.63
04:04:11|19952.63
04:04:13|19952.63
04:04:14|19952.63
04:04:15|19952.63
04:04:16|19952.63
04:04:17|19952.63
04:04:17|19955.87
04:04:19|19955.87
04:04:20|19955.87
04:04:21|19955.87
04:04:22|19955.87
04:04:23|19955.87
04:04:24|19955.87
04:04:25|19955.87
04:04:27|19955.55
04:04:27|19956.21
04:04:28|19955.4
04:04:29|19954.67
04:04:30|19954.67
04:04:31|19954.67
04:04:32|19954.67
04:04:33|19955.41
04:04:35|19955.41
04:04:36|19955.41
04:04:37|19955.41
04:04:38|19955.41
04:04:38|19955.41
04:04:40|19955.41
04:04:40|19955.41
04:04:42|19955.41
04:04:42|19960.52
04:04:43|19960.52
04:04:45|19960.52
04:04:45|19961.79
04:04:47|19961.79
04:04:47|19961.79
04:04:49|19955.38
04:04:50|19955.38
04:04:51|19955.38
04:04:52|19953.18
04:04:53|19952.28
04:04:54|19951.96
04:04:56|19951.96
04:04:57|19951.96
04:04:57|19951.96
04:04:59|19948.02
04:05:00|19948.02
04:05:00|19944.8
04:05:01|19944.8
04:05:03|19944.8
04:05:04|19944.8
04:05:04|19944.8
04:05:06|19944.8
04:05:07|19944.8
04:05:08|19944.29
04:05:09|19944.29
04:05:10|19944.29
04:05:11|19944.29
04:05:12|19944.29
04:05:14|19944.28
04:05:15|19941.04
04:05:16|19941.04
04:05:17|19941.04
04:05:18|19941.04
04:05:19|19941.04
04:05:20|19941.04
04:05:20|19941.04
04:05:22|19941.04
04:05:23|19956.55
04:05:24|19956.55
04:05:26|19956.55
04:05:27|19956.98
04:05:28|19956.98
04:05:28|19956.98
04:05:30|19956.98
04:05:31|19957.45
04:05:33|19957.45
04:05:33|19957.45
04:05:35|19957.45
04:05:36|19957.45
04:05:37|19957.45
04:05:38|19958.69
04:05:39|19942.06
04:05:39|19944.71
04:05:41|19944.71
04:05:41|19944.7
04:05:43|19944.7
04:05:43|19946.86
04:05:44|19946.86
04:05:46|19946.86
04:05:47|19940.89
04:05:48|19940.89
04:05:50|19956.54
04:05:50|19956.54
04:05:52|19943.11
04:05:52|19943.11
04:05:54|19943.11
04:05:55|19943.11
04:05:56|19943.11
04:05:57|19943.11
04:05:58|19943.11
04:05:58|19943.11
04:05:59|19943.11
04:06:01|19934.71
04:06:01|19934.7
04:06:02|19925.09
04:06:04|19925.09
04:06:05|19928.35
04:06:06|19928.35
04:06:07|19932.61
04:06:08|19932.61
04:06:09|19926.53
04:06:10|19924.02
04:06:11|19924.02
04:06:12|19921.93
04:06:13|19917.38
04:06:14|19918.64
04:06:15|19918.18
04:06:16|19918.9
04:06:18|19918.9
04:06:18|19913.96
04:06:19|19912.95
04:06:20|19912.95
04:06:21|19907.68
04:06:22|19906.8
04:06:23|19911.54
04:06:24|19911.54
04:06:25|19911.54
04:06:26|19911.54
04:06:27|19911.18
04:06:28|19911.19
04:06:29|19911.19
04:06:30|19901.5
04:06:31|19911.66
04:06:33|19916.22
04:06:33|19918.13
04:06:35|19921.45
04:06:36|19924.77
04:06:36|19924.77
04:06:38|19925.21
04:06:38|19925.21
04:06:40|19925.21
04:06:41|19925.21
04:06:42|19921.
04:06:43|19918.39
04:06:44|19916.22
04:06:45|19916.22
04:06:46|19916.22
04:06:47|19916.22
04:06:48|19916.22
04:06:49|19916.2
04:06:50|19916.2
04:06:51|19921.4
04:06:52|19921.4
04:06:53|19921.4
04:06:54|19921.4
04:06:56|19921.4
04:06:56|19921.4
04:06:57|19921.4
04:06:58|19921.4
04:06:59|19921.4
04:07:00|19921.4
04:07:02|19917.63
04:07:02|19922.43
04:07:04|19926.11
04:07:05|19926.11
04:07:06|19926.11
04:07:06|19935.88
04:07:07|19934.77
04:07:08|19934.93
04:07:10|19934.93
04:07:10|19928.47
04:07:12|19926.14
04:07:13|19926.14
04:07:14|19926.14
04:07:14|19926.14
04:07:16|19926.14
04:07:17|19926.14
04:07:18|19926.14
04:07:18|19923.08
04:07:20|19925.03
04:07:21|19925.03
04:07:22|19925.03
04:07:23|19925.03
04:07:24|19925.03
04:07:25|19922.45
04:07:26|19928.34
04:07:27|19928.34
04:07:28|19928.36
04:07:30|19928.36
04:07:31|19928.36
04:07:32|19928.36
04:07:34|19928.36
04:07:35|19928.36
04:07:36|19928.36
04:07:37|19931.74
04:07:38|19931.74
04:07:39|19931.74
04:07:41|19931.74
04:07:41|19931.74
04:07:44|19933.76
04:07:45|19933.76
04:07:45|19933.76
04:07:46|19933.76
04:07:48|19933.76
04:07:49|19933.76
04:07:50|19933.76
04:07:51|19933.76
04:07:52|19933.76
04:07:53|19933.76
04:07:54|19933.76
04:07:55|19933.76
04:07:56|19933.76
04:07:57|19933.76
04:07:58|19933.76
04:07:59|19937.48
04:08:00|19937.48
04:08:01|19937.57
04:08:03|19937.82
04:08:04|19944.45
04:08:04|19944.45
04:08:06|19944.45
04:08:07|19944.45
04:08:08|19944.45
04:08:09|19944.45
04:08:10|19944.45
04:08:11|19944.45
04:08:12|19945.91
04:08:13|19945.91
04:08:14|19947.9
04:08:16|19947.75
04:08:17|19947.75
04:08:18|19950.48
04:08:19|19951.22
04:08:20|19951.22
04:08:21|19951.22
04:08:22|19951.22
04:08:23|19951.22
04:08:24|19951.22
04:08:25|19949.69
04:08:26|19949.69
04:08:27|19951.8
04:08:28|19951.8
04:08:30|19956.14
04:08:31|19959.
04:08:31|19959.38
04:08:33|19959.57
04:08:34|19959.57
04:08:35|19965.33
04:08:35|19965.33
04:08:36|19965.33
04:08:38|19965.33
04:08:39|19965.33
04:08:40|19964.17
04:08:42|19964.17
04:08:42|19951.54
04:08:43|19951.54
04:08:44|19951.54
04:08:46|19951.54
04:08:47|19951.54
04:08:48|19951.54
04:08:49|19954.53
04:08:50|19954.53
04:08:51|19954.53
04:08:53|19954.53
04:08:54|19951.55
04:08:55|19947.91
04:08:56|19947.91
04:08:57|19947.91
04:08:58|19950.65
04:08:58|19950.65
04:08:59|19950.65
04:09:01|19950.65
04:09:02|19950.65
04:09:03|19950.65
04:09:04|19950.65
04:09:05|19957.12
04:09:06|19957.12
04:09:07|19964.28
04:09:08|19964.3
04:09:09|19967.76
04:09:10|19967.76
04:09:11|19970.39
04:09:12|19970.39
04:09:14|19970.39
04:09:14|19970.39
04:09:15|19976.73
04:09:16|19973.73
04:09:17|19973.73
04:09:18|19973.73
04:09:19|19973.73
04:09:20|19976.39
04:09:22|19976.39
04:09:23|19976.39
04:09:23|19975.8
04:09:25|19967.16
04:09:26|19967.16
04:09:27|19964.3
04:09:28|19964.3
04:09:28|19964.29
04:09:30|19964.29
04:09:31|19965.23
04:09:33|19965.23
04:09:33|19965.23
04:09:35|19965.23
04:09:36|19968.05
04:09:38|19968.05
04:09:38|19968.05
04:09:39|19968.05
04:09:40|19968.06
04:09:42|19968.06
04:09:43|19968.06
04:09:44|19968.06
04:09:45|19963.04
04:09:46|19957.
04:09:47|19959.58
04:09:48|19959.11
04:09:49|19961.07
04:09:50|19961.07
04:09:51|19961.07
04:09:52|19961.07
04:09:53|19964.43
04:09:54|19964.43
04:09:55|19964.06
04:09:56|19964.06
04:09:57|19964.06
04:09:58|19964.06
04:09:59|19964.06
04:10:00|19964.06
04:10:01|19964.06
04:10:02|19958.36
04:10:03|19951.84
04:10:04|19951.84
04:10:04|19951.84
04:10:06|19951.84
04:10:07|19951.84
04:10:08|19951.84
04:10:09|19949.31
04:10:10|19949.31
04:10:12|19949.31
04:10:12|19949.31
04:10:14|19949.31
04:10:14|19953.36
04:10:15|19953.36
04:10:17|19953.36
04:10:18|19953.36
04:10:19|19950.57
04:10:20|19950.57
04:10:22|19950.57
04:10:23|19950.57
04:10:24|19950.57
04:10:26|19950.57
04:10:26|19950.57
04:10:28|19950.57
04:10:29|19950.57
04:10:29|19959.32
04:10:31|19959.32
04:10:32|19959.32
04:10:33|19959.32
04:10:34|19959.32
04:10:35|19959.32
04:10:37|19966.89
04:10:37|19966.89
04:10:39|19966.89
04:10:39|19972.53
04:10:40|19974.65
04:10:41|19974.65
04:10:43|19982.71
04:10:43|19982.7
04:10:45|19990.68
04:10:46|19990.68
04:10:47|19990.56
04:10:49|19994.77
04:10:50|19994.77
04:10:51|19994.77
04:10:52|19986.89
04:10:53|19986.89
04:10:54|19986.89
04:10:55|19986.89
04:10:56|19986.89
04:10:57|19986.89
04:10:58|19986.89
04:10:59|19986.89
04:11:00|19986.89
04:11:01|19986.89
04:11:02|19986.89
04:11:03|19986.89
04:11:04|19986.89
04:11:06|19987.49
04:11:06|19987.49
04:11:07|19987.49
04:11:08|19987.49
04:11:09|19990.66
04:11:10|19993.08
04:11:11|19993.08
04:11:12|19993.08
04:11:13|19993.08
04:11:15|19995.91
04:11:15|19995.91
04:11:16|19995.91
04:11:17|19995.91
04:11:19|19989.99
04:11:19|19988.36
04:11:21|19988.36
04:11:21|19988.36
04:11:23|19988.36
04:11:24|19988.36
04:11:25|19988.36
04:11:26|19988.36
04:11:26|19994.89
04:11:28|19994.89
04:11:29|19995.63
04:11:30|19995.64
04:11:31|19995.64
04:11:32|19995.64
04:11:33|19995.64
04:11:34|19994.25
04:11:35|19994.25
04:11:37|19994.2
04:11:38|19994.2
04:11:39|19994.26
04:11:40|19994.26
04:11:41|19994.26
04:11:43|19996.12
04:11:44|19996.12
04:11:45|19996.12
04:11:46|19996.12
04:11:47|19996.12
04:11:47|19996.41
04:11:49|19996.41
04:11:49|19996.41
04:11:50|19996.41
04:11:51|19999.89
04:11:53|19999.89
04:11:55|19999.89
04:11:55|19999.89
04:11:56|20004.71
04:11:57|20004.71
04:11:58|20005.29
04:11:59|20005.29
04:12:00|20005.29
04:12:01|19994.19
04:12:02|19994.19
04:12:03|19994.19
04:12:05|19994.19
04:12:05|19994.19
04:12:07|19994.19
04:12:08|19994.19
04:12:09|19990.53
04:12:10|19990.53
04:12:11|19990.53
04:12:12|19989.04
04:12:14|19976.83
04:12:15|19976.83
04:12:17|19984.56
04:12:17|19984.56
04:12:19|19988.28
04:12:19|19988.28
04:12:20|19988.28
04:12:21|19988.28
04:12:22|19990.42
04:12:23|19990.42
04:12:25|19990.42
04:12:27|19990.37
04:12:27|19990.37
04:12:28|19990.37
04:12:29|19990.37
04:12:30|19988.34
04:12:31|19984.64
04:12:32|19982.63
04:12:33|19982.63
04:12:34|19982.63
04:12:35|19982.63
04:12:36|19984.48
04:12:37|19984.48
04:12:39|19988.37
04:12:39|19988.37
04:12:41|19988.37
04:12:43|19988.37
04:12:43|19986.21
04:12:44|19986.21
04:12:46|19986.21
04:12:46|19986.21
04:12:47|19981.19
04:12:49|19982.78
04:12:50|19977.32
04:12:50|19973.6
04:12:52|19973.6
04:12:53|19973.6
04:12:54|19971.27
04:12:55|19970.49
04:12:56|19970.49
04:12:57|19970.49
04:12:58|19970.49
04:12:58|19969.11
04:13:00|19969.12
04:13:01|19969.12
04:13:02|19969.12
04:13:03|19969.13
04:13:04|19969.13
04:13:05|19967.9
04:13:06|19966.11
04:13:07|19966.11
04:13:09|19966.11
04:13:09|19966.11
04:13:10|19966.11
04:13:11|19966.11
04:13:12|19966.11
04:13:13|19966.11
04:13:14|19966.11
04:13:15|19966.21
04:13:16|19966.21
04:13:17|19974.88
04:13:18|19974.89
04:13:20|19979.44
04:13:20|19979.44
04:13:21|19978.2
04:13:23|19978.2
04:13:24|19978.2
04:13:25|19978.2
04:13:26|19981.53
04:13:26|19981.46
04:13:28|19981.46
04:13:29|19981.46
04:13:30|19981.46
04:13:31|19981.46
04:13:31|19981.46
04:13:32|19981.46
04:13:34|19981.46
04:13:35|19981.46
04:13:35|19981.46
04:13:37|19981.46
04:13:38|19979.55
04:13:39|19980.28
04:13:40|19980.72
04:13:42|19980.72
04:13:42|19980.72
04:13:43|19986.06
04:13:44|19986.06
04:13:45|19986.06
04:13:46|19986.06
04:13:47|19986.06
04:13:48|19975.91
04:13:49|19975.91
04:13:51|19975.91
04:13:52|19975.91
04:13:53|19975.91
04:13:54|19975.91
04:13:55|19975.91
04:13:56|19980.46
04:13:57|19980.46
04:13:58|19980.46
04:13:59|19977.4
04:14:00|19977.4
04:14:01|19977.4
04:14:02|19977.4
04:14:04|19982.53
04:14:04|19982.53
04:14:05|19982.53
04:14:06|19987.37
04:14:07|19987.37
04:14:08|19983.58
04:14:09|19981.05
04:14:10|19977.47
04:14:11|19977.47
04:14:12|19977.47
04:14:13|19977.47
04:14:14|19977.47
04:14:16|19977.47
04:14:16|19974.89
04:14:17|19974.89
04:14:18|19968.86
04:14:19|19968.86
04:14:20|19968.86
04:14:21|19968.86
04:14:23|19968.86
04:14:23|19968.87
04:14:24|19968.87
04:14:25|19968.87
04:14:26|19968.87
04:14:27|19968.87
04:14:28|19968.87
04:14:29|19968.87
04:14:30|19968.87
04:14:32|19968.87
04:14:32|19968.87
04:14:33|19968.87
04:14:34|19968.87
04:14:36|19968.87
04:14:37|19968.87
04:14:37|19968.87
04:14:39|19968.99
04:14:39|19968.99
04:14:40|19968.99
04:14:41|19971.09
04:14:43|19976.17
04:14:43|19976.17
04:14:45|19976.94
04:14:45|19976.94
04:14:46|19976.94
04:14:48|19976.79
04:14:48|19976.79
04:14:54|19976.79
04:14:55|19976.79
04:14:55|19976.79
04:14:57|19976.79
04:14:57|19977.06
04:14:58|19977.06
04:14:59|19977.06
04:15:01|19977.06
04:15:02|19977.06
04:15:03|19977.06
04:15:04|19977.06
04:15:06|19970.68
04:15:06|19970.68
04:15:08|19970.68
04:15:10|19969.69
04:15:11|19970.15
04:15:12|19973.26
04:15:13|19978.39
04:15:13|19983.8
04:15:15|19984.9
04:15:16|19984.9
04:15:16|19984.9
04:15:18|19984.9
04:15:18|19984.9
04:15:20|19984.9
04:15:20|19984.9
04:15:21|19978.83
04:15:22|19978.83
04:15:24|19978.83
04:15:24|19978.83
04:15:26|19979.05
04:15:27|19979.05
04:15:27|19976.09
04:15:29|19974.24
04:15:30|19979.05
04:15:30|19979.05
04:15:31|19979.05
04:15:33|19979.05
04:15:33|19979.05
04:15:35|19979.05
04:15:36|19979.05
04:15:37|19979.05
04:15:38|19979.05
04:15:39|19979.05
04:15:40|19979.05
04:15:41|19979.05
04:15:42|19979.32
04:15:44|19981.24
04:15:45|19985.56
04:15:45|19989.75
04:15:46|19993.18
04:15:48|19993.18
04:15:49|19993.18
04:15:49|19996.75
04:15:51|19995.14
04:15:53|19995.14
04:15:54|19992.96
04:15:55|19992.96
04:15:55|19992.96
04:15:57|19992.96
04:15:58|19988.12
04:15:59|19988.13
04:16:00|19988.13
04:16:01|19988.13
04:16:02|19986.2
04:16:04|19986.14
04:16:06|19986.14
04:16:06|19986.14
04:16:07|19987.24
04:16:08|19987.24
04:16:10|19987.13
04:16:11|19987.13
04:16:12|20006.99
04:16:13|20007.17
04:16:13|20006.71
04:16:15|20006.71
04:16:15|20004.68
04:16:17|20006.71
04:16:17|20010.34
04:16:19|20010.34
04:16:19|20010.34
04:16:21|20010.34
04:16:21|20010.34
04:16:22|20010.34
04:16:23|20010.34
04:16:24|20019.21
04:16:25|20019.21
04:16:27|20019.21
04:16:28|20019.21
04:16:29|20019.21
04:16:30|20013.77
04:16:30|20029.53
04:16:32|20015.66
04:16:33|20015.66
04:16:34|20022.66
04:16:35|20022.66
04:16:36|20035.89
04:16:37|20035.01
04:16:38|20035.19
04:16:39|20033.7
04:16:40|20028.34
04:16:41|20028.34
04:16:42|20028.34
04:16:43|20028.34
04:16:44|20010.04
04:16:45|20010.04
04:16:47|20019.95
04:16:47|20017.07
04:16:49|20016.55
04:16:49|20016.55
04:16:50|20016.55
04:16:51|20008.24
04:16:53|20013.49
04:16:54|20013.67
04:16:54|20014.62
04:16:56|20014.62
04:16:56|20013.29
04:16:57|20013.29
04:16:58|20013.29
04:16:59|20015.37
04:17:01|20013.51
04:17:01|20013.51
04:17:03|20013.51
04:17:04|20013.52
04:17:05|20013.52
04:17:06|20013.52
04:17:07|20013.52
04:17:08|20013.52
04:17:09|20020.18
04:17:10|20020.18
04:17:11|20020.18
04:17:12|20020.18
04:17:13|20028.64
04:17:14|20028.64
04:17:16|20035.9
04:17:16|20038.44
04:17:17|20037.73
04:17:18|20037.56
04:17:20|20037.56
04:17:21|20037.54
04:17:21|20034.34
04:17:23|20034.3
04:17:23|20034.3
04:17:24|20034.3
04:17:26|20034.3
04:17:27|20034.3
04:17:28|20034.3
04:17:29|20023.82
04:17:30|20023.82
04:17:31|20023.82
04:17:32|20017.46
04:17:33|20017.46
04:17:34|20017.46
04:17:36|20021.08
04:17:37|20021.08
04:17:38|20021.08
04:17:40|20021.08
04:17:41|20021.08
04:17:41|20021.08
04:17:43|20021.08
04:17:44|20021.08
04:17:44|20021.08
04:17:46|20021.08
04:17:46|20017.53
04:17:47|20014.64
04:17:48|20014.63
04:17:50|20014.63
04:17:51|20014.63
04:17:52|20016.57
04:17:53|20016.57
04:17:54|20016.57
04:17:55|20016.57
04:17:56|20016.57
04:17:57|20017.26
04:17:59|20019.28
04:18:00|20019.28
04:18:01|20018.4
04:18:02|20018.4
04:18:03|20018.4
04:18:04|20018.4
04:18:05|20018.4
04:18:06|20018.4
04:18:07|20018.39
04:18:08|20018.39
04:18:09|20018.39
04:18:10|20018.39
04:18:11|20018.4
04:18:12|20019.28
04:18:13|20008.24
04:18:14|20016.53
04:18:15|20016.53
04:18:16|20025.88
04:18:17|20025.88
04:18:18|20025.88
04:18:19|20022.34
04:18:20|20022.31
04:18:21|20021.9
04:18:22|20015.15
04:18:23|20015.16
04:18:24|20015.16
04:18:26|20018.36
04:18:27|20018.36
04:18:28|20018.36
04:18:29|20021.89
04:18:30|20019.03
04:18:31|20019.03
04:18:32|20019.03
04:18:34|20017.92
04:18:35|20022.66
04:18:35|20022.66
04:18:37|20022.66
04:18:37|20022.66
04:18:38|20022.66
04:18:40|20022.66
04:18:42|20022.66
04:18:42|20022.66
04:18:43|20022.66
04:18:44|20022.66
04:18:45|20022.66
04:18:46|20027.19
04:18:47|20027.19
04:18:49|20032.45
04:18:50|20032.45
04:18:51|20032.45
04:18:52|20032.45
04:18:53|20032.45
04:18:54|20032.45
04:18:55|20051.83
04:18:56|20056.17
04:18:57|20054.23
04:18:58|20053.43
04:18:59|20053.45
04:19:01|20048.7
04:19:01|20049.67
04:19:03|20053.84
04:19:03|20053.84
04:19:04|20053.85
04:19:06|20051.46
04:19:07|20055.74
04:19:08|20061.56
04:19:09|20061.56
04:19:10|20061.56
04:19:11|20061.56
04:19:12|20061.56
04:19:12|20061.56
04:19:14|20061.57
04:19:15|20061.57
04:19:16|20071.41
04:19:17|20071.41
04:19:18|20069.23
04:19:19|20069.23
04:19:19|20069.23
04:19:21|20062.4
04:19:22|20060.48
04:19:23|20060.48
04:19:24|20060.48
04:19:25|20060.48
04:19:26|20060.48
04:19:27|20060.48
04:19:28|20061.29
04:19:29|20061.29
04:19:30|20061.29
04:19:31|20061.3
04:19:31|20049.99
04:19:33|20049.99
04:19:34|20049.99
04:19:35|20049.99
04:19:36|20050.87
04:19:37|20050.87
04:19:38|20052.84
04:19:39|20052.84
04:19:41|20048.35
04:19:41|20048.35
04:19:42|20044.48
04:19:43|20044.48
04:19:44|20044.48
04:19:46|20044.48
04:19:47|20047.2
04:19:48|20047.2
04:19:49|20044.49
04:19:49|20044.49
04:19:51|20044.49
04:19:52|20044.49
04:19:53|20044.49
04:19:54|20044.49
04:19:55|20044.49
04:19:56|20043.86
04:19:57|20039.86
04:19:58|20039.85
04:19:59|20051.76
04:20:00|20051.76
04:20:02|20046.46
04:20:03|20046.46
04:20:03|20045.68
04:20:04|20045.68
04:20:07|20045.68
04:20:08|20045.68
04:20:09|20045.68
04:20:09|20045.68
04:20:11|20045.68
04:20:12|20045.68
04:20:13|20045.68
04:20:14|20045.06
04:20:15|20045.06
04:20:16|20047.03
04:20:17|20047.03
04:20:18|20047.03
04:20:19|20042.72
04:20:20|20042.72
04:20:21|20042.72
04:20:22|20042.72
04:20:23|20042.72
04:20:24|20041.23
04:20:25|20037.4
04:20:26|20037.4
04:20:28|20036.34
04:20:28|20035.92
04:20:29|20035.91
04:20:30|20035.91
04:20:31|20036.97
04:20:32|20036.97
04:20:33|20036.97
04:20:34|20036.97
04:20:35|20036.97
04:20:36|20036.97
04:20:37|20036.97
04:20:38|20036.97
04:20:39|20039.06
04:20:40|20039.06
04:20:42|20039.06
04:20:44|20046.58
04:20:45|20050.52
04:20:46|20050.52
04:20:47|20050.52
04:20:48|20050.52
04:20:49|20058.06
04:20:50|20076.36
04:20:51|20076.36
04:20:52|20076.36
04:20:53|20072.79
04:20:54|20077.41
04:20:56|20080.29
04:20:56|20081.78
04:20:57|20094.69
04:20:58|20094.69
04:20:59|20094.69
04:21:01|20086.06
04:21:02|20086.15
04:21:03|20086.15
04:21:04|20085.79
04:21:05|20087.93
04:21:06|20091.28
04:21:07|20093.05
04:21:08|20093.05
04:21:10|20097.67
04:21:10|20097.67
04:21:11|20097.67
04:21:12|20097.67
04:21:14|20078.55
04:21:15|20106.85
04:21:16|20114.64
04:21:17|20108.06
04:21:18|20106.61
04:21:19|20103.42
04:21:20|20091.24
04:21:21|20096.21
04:21:22|20096.21
04:21:23|20096.21
04:21:24|20096.21
04:21:26|20105.84
04:21:26|20105.84
04:21:27|20105.84
04:21:29|20105.82
04:21:29|20105.82
04:21:31|20110.27
04:21:32|20109.41
04:21:33|20109.41
04:21:33|20120.66
04:21:34|20117.82
04:21:35|20119.49
04:21:37|20119.66
04:21:38|20113.47
04:21:39|20109.84
04:21:40|20106.21
04:21:41|20103.72
04:21:42|20103.72
04:21:43|20094.4
04:21:43|20095.91
04:21:45|20090.45
04:21:46|20087.
04:21:47|20083.79
04:21:48|20080.53
04:21:50|20083.82
04:21:50|20076.78
04:21:51|20076.95
04:21:52|20077.69
04:21:54|20077.69
04:21:55|20083.78
04:21:55|20083.78
04:21:57|20092.62
04:21:58|20099.56
04:21:59|20099.56
04:22:00|20098.24
04:22:01|20094.75
04:22:02|20099.57
04:22:03|20099.57
04:22:05|20105.21
04:22:06|20098.1
04:22:07|20098.1
04:22:08|20092.23
04:22:08|20086.89
04:22:10|20086.89
04:22:11|20086.89
04:22:12|20078.38
04:22:13|20080.61
04:22:14|20080.61
04:22:15|20080.61
04:22:16|20076.07
04:22:18|20073.77
04:22:19|20073.77
04:22:19|20073.75
04:22:20|20079.46
04:22:21|20081.49
04:22:22|20081.78
04:22:23|20081.78
04:22:24|20081.78
04:22:26|20081.78
04:22:26|20081.78
04:22:27|20079.7
04:22:29|20079.7
04:22:30|20079.7
04:22:31|20079.7
04:22:32|20079.7
04:22:33|20079.7
04:22:34|20079.7
04:22:35|20079.7
04:22:36|20073.87
04:22:37|20077.95
04:22:38|20077.95
04:22:39|20077.95
04:22:40|20077.95
04:22:41|20077.95
04:22:42|20076.55
04:22:43|20076.55
04:22:45|20077.02
04:22:46|20080.75
04:22:47|20086.76
04:22:48|20091.24
04:22:48|20088.2
04:22:50|20088.2
04:22:51|20088.2
04:22:52|20088.2
04:22:53|20088.2
04:22:54|20088.2
04:22:55|20082.76
04:22:56|20076.39
04:22:57|20078.31
04:22:58|20078.31
04:22:59|20077.76
04:23:00|20077.5
04:23:01|20081.66
04:23:02|20084.62
04:23:04|20082.59
04:23:04|20082.08
04:23:06|20082.08
04:23:06|20082.08
04:23:07|20081.41
04:23:09|20081.41
04:23:10|20081.41
04:23:11|20081.41
04:23:12|20081.41
04:23:13|20074.29
04:23:14|20074.29
04:23:15|20071.44
04:23:16|20072.4
04:23:17|20072.4
04:23:18|20072.4
04:23:19|20074.15
04:23:20|20073.14
04:23:21|20064.86
04:23:22|20069.2
04:23:23|20063.37
04:23:24|20063.56
04:23:25|20057.88
04:23:26|20053.59
04:23:27|20059.11
04:23:28|20059.11
04:23:29|20059.11
04:23:30|20062.2
04:23:31|20064.19
04:23:32|20064.19
04:23:33|20064.19
04:23:34|20064.19
04:23:35|20060.76
04:23:36|20060.76
04:23:36|20060.76
04:23:38|20054.83
04:23:39|20054.82
04:23:40|20054.82
04:23:41|20054.82
04:23:42|20057.47
04:23:43|20061.64
04:23:44|20062.86
04:23:45|20062.86
04:23:46|20063.96
04:23:47|20063.96
04:23:48|20063.96
04:23:49|20063.96
04:23:50|20063.95
04:23:51|20063.95
04:23:52|20063.95
04:23:53|20063.95
04:23:55|20063.96
04:23:55|20079.26
04:23:56|20082.03
04:23:57|20082.03
04:23:58|20086.12
04:24:00|20086.12
04:24:00|20086.12
04:24:01|20085.67
04:24:02|20084.37
04:24:03|20084.37
04:24:04|20085.49
04:24:05|20085.49
04:24:06|20069.77
04:24:07|20069.77
04:24:08|20069.77
04:24:09|20069.77
04:24:10|20069.77
04:24:12|20069.77
04:24:13|20083.63
04:24:14|20085.59
04:24:14|20085.59
04:24:15|20085.68
04:24:16|20085.68
04:24:18|20085.68
04:24:19|20085.67
04:24:19|20085.67
04:24:21|20085.67
04:24:22|20085.67
04:24:22|20085.86
04:24:23|20085.86
04:24:24|20085.86
04:24:25|20085.86
04:24:26|20069.78
04:24:28|20075.15
04:24:29|20075.15
04:24:30|20074.92
04:24:30|20074.92
04:24:32|20074.92
04:24:32|20074.92
04:24:33|20074.92
04:24:34|20074.92
04:24:36|20068.39
04:24:36|20072.97
04:24:38|20076.41
04:24:39|20082.01
04:24:40|20079.92
04:24:41|20079.92
04:24:42|20079.92
04:24:43|20079.92
04:24:44|20079.92
04:24:45|20076.51
04:24:47|20076.51
04:24:47|20076.51
04:24:49|20075.23
04:24:50|20076.23
04:24:51|20076.23
04:24:52|20076.23
04:24:53|20076.23
04:24:53|20077.48
04:24:54|20076.33
04:24:55|20069.86
04:24:57|20069.86
04:24:58|20069.86
04:24:59|20074.95
04:25:00|20074.95
04:25:00|20074.95
04:25:02|20073.09
04:25:03|20073.09
04:25:04|20073.09
04:25:05|20080.7
04:25:05|20086.21
04:25:06|20092.01
04:25:08|20088.01
04:25:08|20088.22
04:25:10|20092.01
04:25:11|20092.01
04:25:12|20092.01
04:25:13|20092.01
04:25:14|20100.
04:25:15|20105.17
04:25:16|20105.18
04:25:18|20117.22
04:25:18|20115.6
04:25:19|20115.09
04:25:20|20114.32
04:25:21|20111.53
04:25:23|20114.82
04:25:23|20114.82
04:25:24|20114.82
04:25:25|20121.58
04:25:27|20121.58
04:25:27|20121.58
04:25:28|20114.89
04:25:29|20115.28
04:25:30|20113.48
04:25:31|20110.98
04:25:32|20109.33
04:25:34|20109.33
04:25:34|20108.1
04:25:35|20113.6
04:25:36|20117.28
04:25:37|20113.7
04:25:39|20114.17
04:25:40|20114.17
04:25:41|20114.17
04:25:42|20114.17
04:25:43|20114.17
04:25:44|20114.17
04:25:45|20114.17
04:25:45|20111.84
04:25:46|20112.21
04:25:47|20110.24
04:25:48|20110.24
04:25:50|20110.24
04:25:52|20110.24
04:25:53|20108.26
04:25:54|20101.92
04:25:55|20102.17
04:25:56|20101.93
04:25:57|20101.93
04:25:58|20106.24
04:25:59|20106.24
04:26:00|20101.68
04:26:01|20101.68
04:26:03|20101.68
04:26:03|20101.68
04:26:04|20101.68
04:26:05|20101.68
04:26:07|20095.04
04:26:08|20100.1
04:26:08|20100.1
04:26:10|20100.1
04:26:11|20102.98
04:26:12|20110.34
04:26:13|20110.34
04:26:13|20110.34
04:26:14|20119.09
04:26:16|20120.48
04:26:16|20122.5
04:26:17|20122.5
04:26:19|20122.5
04:26:19|20119.21
04:26:21|20118.11
04:26:22|20118.11
04:26:23|20120.23
04:26:25|20120.23
04:26:26|20120.23
04:26:27|20120.23
04:26:28|20119.45
04:26:29|20111.8
04:26:30|20111.8
04:26:31|20111.8
04:26:32|20111.8
04:26:33|20111.8
04:26:34|20111.8
04:26:36|20103.57
04:26:36|20103.57
04:26:39|20099.77
04:26:40|20099.77
04:26:40|20099.77
04:26:42|20099.77
04:26:42|20099.95
04:26:44|20099.95
04:26:45|20100.38
04:26:45|20104.35
04:26:46|20104.35
04:26:48|20104.35
04:26:49|20099.81
04:26:50|20099.8
04:26:51|20087.96
04:26:52|20091.23
04:26:54|20091.23
04:26:54|20086.99
04:26:56|20086.99
04:26:57|20086.99
04:26:57|20088.
04:26:58|20088.
04:27:00|20094.91
04:27:01|20100.96
04:27:01|20104.19
04:27:03|20104.19
04:27:04|20104.19
04:27:05|20104.19
04:27:06|20104.19
04:27:07|20099.48
04:27:08|20099.48
04:27:09|20107.37
04:27:10|20107.37
04:27:11|20107.37
04:27:11|20107.37
04:27:13|20097.59
04:27:13|20095.57
04:27:15|20095.57
04:27:15|20095.54
04:27:18|20100.59
04:27:18|20105.38
04:27:19|20104.08
04:27:20|20104.08
04:27:21|20106.01
04:27:22|20103.21
04:27:23|20103.21
04:27:24|20100.92
04:27:26|20100.92
04:27:27|20100.92
04:27:28|20105.06
04:27:29|20105.06
04:27:30|20105.06
04:27:31|20105.06
04:27:32|20103.25
04:27:33|20104.2
04:27:34|20104.2
04:27:35|20104.2
04:27:36|20104.2
04:27:37|20107.88
04:27:38|20107.88
04:27:39|20109.19
04:27:40|20106.82
04:27:41|20106.82
04:27:42|20106.82
04:27:43|20106.82
04:27:44|20106.82
04:27:45|20106.82
04:27:46|20106.82
04:27:47|20098.56
04:27:48|20098.56
04:27:50|20098.56
04:27:50|20098.56
04:27:51|20098.56
04:27:52|20098.56
04:27:53|20098.56
04:27:54|20098.56
04:27:55|20098.56
04:27:57|20104.16
04:27:58|20102.53
04:27:59|20103.07
04:28:00|20103.07
04:28:01|20104.08
04:28:02|20104.08
04:28:03|20107.29
04:28:04|20109.26
04:28:05|20109.26
04:28:06|20107.5
04:28:07|20106.92
04:28:08|20106.92
04:28:09|20102.12
04:28:10|20102.12
04:28:11|20095.17
04:28:12|20095.17
04:28:13|20095.17
04:28:14|20087.74
04:28:15|20087.74
04:28:16|20087.74
04:28:17|20086.03
04:28:18|20081.71
04:28:19|20077.07
04:28:20|20076.08
04:28:21|20076.8
04:28:22|20076.8
04:28:23|20076.8
04:28:24|20076.8
04:28:25|20081.91
04:28:26|20086.03
04:28:27|20086.03
04:28:29|20086.03
04:28:29|20086.03
04:28:30|20094.28
04:28:31|20094.28
04:28:32|20094.28
04:28:33|20094.28
04:28:34|20094.28
04:28:36|20094.28
04:28:36|20091.45
04:28:37|20086.91
04:28:39|20086.91
04:28:39|20084.33
04:28:40|20084.33
04:28:42|20086.24
04:28:42|20086.24
04:28:44|20086.24
04:28:45|20086.24
04:28:46|20086.24
04:28:47|20086.24
04:28:48|20086.24
04:28:49|20084.57
04:28:50|20084.57
04:28:51|20085.57
04:28:52|20085.57
04:28:53|20085.57
04:28:55|20085.57
04:28:56|20085.57
04:28:57|20087.05
04:28:58|20093.69
04:28:59|20093.69
04:29:01|20093.69
04:29:01|20093.69
04:29:02|20100.5
04:29:04|20100.5
04:29:05|20101.12
04:29:05|20101.12
04:29:07|20097.08
04:29:07|20097.08
04:29:09|20097.08
04:29:10|20097.08
04:29:11|20096.98
04:29:12|20096.98
04:29:13|20091.07
04:29:14|20098.42
04:29:15|20098.42
04:29:16|20098.42
04:29:17|20098.42
04:29:18|20098.42
04:29:19|20094.2
04:29:20|20100.51
04:29:21|20100.51
04:29:22|20096.29
04:29:23|20096.29
04:29:24|20099.09
04:29:25|20099.09
04:29:26|20104.
04:29:27|20112.08
04:29:28|20112.39
04:29:29|20113.41
04:29:31|20113.41
04:29:31|20113.41
04:29:32|20113.41
04:29:33|20110.65
04:29:35|20110.65
04:29:36|20115.79
04:29:37|20118.81
04:29:38|20118.81
04:29:39|20118.81
04:29:40|20118.81
04:29:41|20118.8
04:29:42|20111.76
04:29:43|20111.76
04:29:44|20114.91
04:29:45|20114.91
04:29:46|20114.91
04:29:47|20115.86
04:29:48|20118.81
04:29:49|20118.81
04:29:50|20124.41
04:29:52|20143.43
04:29:53|20142.09
04:29:54|20142.1
04:29:55|20142.23
04:29:57|20146.6
04:29:57|20146.6
04:29:58|20141.09
04:29:59|20130.84
04:30:00|20121.71
04:30:01|20121.71
04:30:03|20138.46
04:30:04|20133.49
04:30:05|20117.55
04:30:05|20117.55
04:30:07|20122.07
04:30:08|20114.85
04:30:09|20114.85
04:30:10|20114.85
04:30:11|20116.1
04:30:12|20113.9
04:30:13|20109.23
04:30:14|20101.21
04:30:16|20107.25
04:30:17|20107.25
04:30:18|20107.25
04:30:19|20104.06
04:30:24|20107.76
04:30:24|20096.82
04:30:26|20096.82
04:30:27|20095.02
04:30:28|20085.88
04:30:29|20085.88
04:30:30|20100.36
04:30:30|20100.36
04:30:31|20095.63
04:30:33|20097.67
04:30:34|20097.67
04:30:35|20097.67
04:30:36|20097.67
04:30:37|20099.17
04:30:38|20104.35
04:30:39|20104.35
04:30:40|20104.34
04:30:41|20104.34
04:30:42|20104.34
04:30:43|20104.34
04:30:44|20104.34
04:30:45|20104.34
04:30:46|20107.24
04:30:47|20107.24
04:30:48|20107.24
04:30:49|20107.24
04:30:51|20107.24
04:30:52|20095.56
04:30:52|20095.56
04:30:54|20095.56
04:30:54|20095.56
04:30:56|20092.66
04:30:57|20092.66
04:30:58|20092.59
04:31:00|20094.25
04:31:00|20094.25
04:31:01|20094.25
04:31:02|20094.25
04:31:03|20094.25
04:31:04|20094.25
04:31:05|20094.25
04:31:06|20089.87
04:31:07|20089.87
04:31:08|20089.87
04:31:09|20089.88
04:31:10|20089.88
04:31:12|20087.71
04:31:12|20084.51
04:31:13|20085.33
04:31:15|20084.26
04:31:15|20081.53
04:31:17|20084.8
04:31:18|20070.28
04:31:18|20070.28
04:31:19|20070.28
04:31:20|20070.28
04:31:21|20070.28
04:31:23|20079.31
04:31:24|20079.31
04:31:25|20079.31
04:31:25|20083.95
04:31:26|20087.27
04:31:28|20087.27
04:31:28|20087.33
04:31:30|20087.3
04:31:31|20087.3
04:31:32|20082.36
04:31:33|20082.36
04:31:35|20079.47
04:31:35|20079.47
04:31:36|20077.5
04:31:37|20073.66
04:31:39|20073.66
04:31:39|20070.63
04:31:40|20070.63
04:31:42|20070.63
04:31:42|20070.63
04:31:44|20070.85
04:31:44|20070.85
04:31:46|20070.85
04:31:46|20071.84
04:31:48|20071.2
04:31:49|20068.84
04:31:49|20068.84
04:31:51|20068.84
04:31:51|20069.92
04:31:52|20075.59
04:31:54|20075.59
04:31:55|20075.59
04:31:56|20079.02
04:31:58|20079.02
04:31:58|20079.02
04:32:00|20079.02
04:32:01|20079.02
04:32:02|20079.02
04:32:02|20081.57
04:32:04|20074.31
04:32:05|20074.31
04:32:06|20074.32
04:32:07|20078.33
04:32:07|20078.33
04:32:09|20081.29
04:32:09|20081.29
04:32:11|20081.29
04:32:12|20077.29
04:32:13|20067.52
04:32:13|20067.52
04:32:15|20067.52
04:32:17|20067.52
04:32:18|20076.27
04:32:19|20076.27
04:32:19|20081.95
04:32:20|20083.56
04:32:21|20083.56
04:32:23|20083.56
04:32:24|20083.56
04:32:25|20081.87
04:32:26|20079.82
04:32:28|20079.82
04:32:28|20079.82
04:32:29|20079.82
04:32:30|20071.66
04:32:31|20071.66
04:32:32|20071.02
04:32:33|20071.02
04:32:35|20071.02
04:32:36|20071.02
04:32:37|20071.02
04:32:38|20059.76
04:32:39|20063.79
04:32:40|20063.79
04:32:41|20063.79
04:32:42|20063.79
04:32:43|20063.79
04:32:44|20063.79
04:32:45|20063.79
04:32:46|20063.79
04:32:47|20070.96
04:32:48|20074.13
04:32:49|20074.13
04:32:51|20074.13
04:32:51|20074.13
04:32:52|20074.13
04:32:54|20084.51
04:32:55|20084.51
04:32:56|20084.51
04:32:57|20085.44
04:32:59|20088.64
04:32:59|20088.64
04:33:01|20088.64
04:33:01|20091.2
04:33:04|20093.14
04:33:04|20093.14
04:33:05|20096.35
04:33:06|20096.35
04:33:07|20100.64
04:33:08|20102.85
04:33:09|20102.85
04:33:10|20102.85
04:33:11|20102.85
04:33:12|20102.85
04:33:14|20099.45
04:33:15|20096.93
04:33:15|20096.93
04:33:16|20092.89
04:33:17|20092.89
04:33:19|20093.65
04:33:19|20093.65
04:33:20|20093.65
04:33:21|20093.65
04:33:23|20093.65
04:33:23|20093.65
04:33:25|20093.65
04:33:26|20093.65
04:33:27|20087.64
04:33:28|20088.19
04:33:28|20093.85
04:33:29|20095.62
04:33:30|20095.62
04:33:32|20095.62
04:33:32|20095.62
04:33:33|20095.62
04:33:35|20095.62
04:33:35|20095.62
04:33:37|20095.62
04:33:38|20095.62
04:33:39|20095.62
04:33:40|20095.62
04:33:42|20103.03
04:33:42|20103.02
04:33:43|20103.02
04:33:44|20103.02
04:33:45|20103.02
04:33:47|20103.02
04:33:47|20103.02
04:33:48|20100.91
04:33:50|20100.91
04:33:51|20100.91
04:33:51|20100.91
04:33:53|20100.91
04:33:53|20107.17
04:33:54|20107.17
04:33:56|20114.89
04:33:57|20114.89
04:33:59|20114.89
04:33:59|20114.89
04:34:00|20117.81
04:34:02|20123.67
04:34:03|20121.2
04:34:04|20121.2
04:34:05|20128.74
04:34:06|20128.36
04:34:07|20128.78
04:34:08|20128.78
04:34:09|20128.78
04:34:10|20128.78
04:34:11|20128.98
04:34:13|20128.99
04:34:13|20132.3
04:34:15|20132.3
04:34:15|20131.28
04:34:16|20132.05
04:34:18|20132.05
04:34:18|20126.28
04:34:20|20126.51
04:34:21|20126.51
04:34:21|20126.51
04:34:23|20126.51
04:34:23|20126.51
04:34:24|20112.66
04:34:25|20113.06
04:34:26|20107.08
04:34:27|20107.08
04:34:29|20116.33
04:34:29|20116.33
04:34:31|20116.33
04:34:32|20116.33
04:34:32|20116.33
04:34:33|20116.33
04:34:35|20116.75
04:34:35|20116.75
04:34:38|20116.75
04:34:39|20116.75
04:34:40|20116.75
04:34:41|20116.75
04:34:43|20112.9
04:34:43|20112.9
04:34:44|20112.9
04:34:45|20118.22
04:34:46|20124.16
04:34:47|20122.45
04:34:48|20110.29
04:34:49|20110.29
04:34:50|20118.91
04:34:51|20118.91
04:34:52|20115.74
04:34:53|20115.74
04:34:54|20115.74
04:34:55|20115.74
04:34:56|20115.74
04:34:57|20115.74
04:34:58|20115.74
04:34:59|20121.73
04:35:00|20121.73
04:35:01|20121.73
04:35:02|20117.15
04:35:04|20116.51
04:35:05|20115.53
04:35:06|20110.53
04:35:07|20110.52
04:35:08|20105.93
04:35:09|20097.74
04:35:10|20108.98
04:35:11|20115.42
04:35:12|20108.52
04:35:13|20108.52
04:35:14|20105.52
04:35:15|20105.52
04:35:16|20105.31
04:35:17|20105.31
04:35:18|20105.31
04:35:19|20105.31
04:35:20|20098.95
04:35:21|20095.53
04:35:22|20095.53
04:35:23|20095.18
04:35:24|20091.44
04:35:25|20091.44
04:35:26|20085.14
04:35:27|20085.14
04:35:29|20085.68
04:35:29|20085.68
04:35:30|20085.68
04:35:31|20085.68
04:35:32|20085.72
04:35:33|20085.72
04:35:34|20085.72
04:35:35|20085.73
04:35:36|20085.73
04:35:37|20085.73
04:35:39|20093.65
04:35:40|20093.65
04:35:40|20093.65
04:35:42|20093.65
04:35:43|20093.65
04:35:43|20093.65
04:35:45|20088.12
04:35:46|20088.12
04:35:47|20088.12
04:35:49|20091.19
04:35:49|20091.19
04:35:50|20093.26
04:35:51|20093.26
04:35:52|20093.26
04:35:54|20093.26
04:35:54|20093.26
04:35:56|20093.26
04:35:56|20092.5
04:35:58|20095.96
04:35:58|20095.96
04:35:59|20104.36
04:36:01|20104.36
04:36:01|20102.56
04:36:03|20106.59
04:36:03|20106.59
04:36:04|20106.59
04:36:06|20112.55
04:36:07|20112.55
04:36:08|20112.55
04:36:08|20112.55
04:36:10|20112.55
04:36:11|20112.55
04:36:11|20107.96
04:36:13|20101.43
04:36:14|20101.43
04:36:15|20101.43
04:36:17|20102.23
04:36:18|20097.18
04:36:19|20097.18
04:36:20|20097.18
04:36:21|20097.18
04:36:23|20097.18
04:36:23|20097.18
04:36:24|20097.18
04:36:26|20097.18
04:36:27|20097.18
04:36:27|20091.68
04:36:29|20091.68
04:36:30|20089.76
04:36:30|20089.76
04:36:31|20089.76
04:36:32|20085.19
04:36:34|20085.19
04:36:35|20083.3
04:36:36|20083.3
04:36:37|20083.3
04:36:38|20083.3
04:36:39|20086.23
04:36:40|20086.23
04:36:41|20086.23
04:36:42|20086.23
04:36:43|20086.23
04:36:44|20086.23
04:36:45|20086.23
04:36:46|20077.88
04:36:47|20077.88
04:36:48|20077.88
04:36:50|20077.88
04:36:51|20076.96
04:36:52|20076.96
04:36:53|20076.96
04:36:54|20073.58
04:36:55|20073.58
04:36:56|20073.58
04:36:58|20073.58
04:36:59|20076.21
04:37:00|20069.24
04:37:02|20074.77
04:37:02|20074.77
04:37:03|20074.77
04:37:05|20077.86
04:37:06|20077.86
04:37:07|20077.86
04:37:08|20077.86
04:37:09|20077.86
04:37:10|20077.86
04:37:11|20077.86
04:37:12|20077.86
04:37:13|20077.86
04:37:15|20077.86
04:37:17|20079.11
04:37:18|20079.11
04:37:19|20078.23
04:37:20|20078.23
04:37:21|20078.23
04:37:22|20078.23
04:37:23|20075.46
04:37:24|20075.46
04:37:25|20075.46
04:37:26|20070.08
04:37:27|20066.67
04:37:28|20066.67
04:37:29|20065.92
04:37:30|20066.72
04:37:31|20061.99
04:37:32|20058.3
04:37:33|20058.3
04:37:34|20058.3
04:37:35|20061.67
04:37:36|20061.67
04:37:37|20060.44
04:37:38|20057.32
04:37:39|20051.6
04:37:40|20051.6
04:37:41|20065.66
04:37:42|20065.66
04:37:44|20059.3
04:37:45|20059.29
04:37:45|20055.4
04:37:46|20055.4
04:37:47|20055.
04:37:49|20052.13
04:37:50|20052.71
04:37:50|20052.71
04:37:51|20059.79
04:37:53|20059.79
04:37:54|20059.79
04:37:54|20059.79
04:37:55|20059.79
04:37:57|20059.79
04:37:58|20059.79
04:37:59|20059.79
04:37:59|20059.79
04:38:01|20059.79
04:38:01|20062.34
04:38:03|20062.34
04:38:03|20062.34
04:38:05|20062.34
04:38:06|20062.34
04:38:07|20062.34
04:38:08|20062.34
04:38:10|20062.44
04:38:11|20059.79
04:38:11|20059.79
04:38:12|20059.79
04:38:14|20059.79
04:38:14|20059.79
04:38:16|20067.64
04:38:16|20067.64
04:38:17|20067.64
04:38:19|20070.56
04:38:20|20074.3
04:38:21|20072.26
04:38:21|20072.26
04:38:23|20072.26
04:38:24|20065.68
04:38:25|20065.89
04:38:26|20058.41
04:38:27|20058.41
04:38:28|20058.41
04:38:29|20058.41
04:38:30|20060.16
04:38:32|20060.16
04:38:32|20060.16
04:38:33|20060.16
04:38:34|20049.18
04:38:35|20049.18
04:38:36|20049.18
04:38:37|20051.02
04:38:38|20051.02
04:38:39|20051.37
04:38:40|20051.37
04:38:41|20053.76
04:38:42|20053.76
04:38:43|20053.76
04:38:44|20053.76
04:38:45|20053.76
04:38:46|20053.76
04:38:47|20053.76
04:38:48|20053.76
04:38:49|20054.28
04:38:50|20054.28
04:38:51|20054.28
04:38:52|20054.28
04:38:53|20054.28
04:38:54|20054.29
04:38:55|20054.29
04:38:56|20054.29
04:38:58|20060.66
04:38:59|20056.56
04:39:00|20056.56
04:39:01|20056.56
04:39:02|20056.56
04:39:03|20056.56
04:39:04|20056.56
04:39:05|20056.56
04:39:06|20057.65
04:39:07|20057.65
04:39:08|20057.65
04:39:09|20057.65
04:39:10|20057.65
04:39:11|20052.41
04:39:12|20052.41
04:39:13|20052.41
04:39:14|20049.27
04:39:15|20049.27
04:39:16|20049.27
04:39:17|20042.98
04:39:18|20042.98
04:39:19|20047.04
04:39:21|20047.04
04:39:21|20047.04
04:39:22|20047.04
04:39:23|20047.63
04:39:24|20047.63
04:39:25|20047.63
04:39:26|20047.63
04:39:27|20047.63
04:39:29|20047.63
04:39:30|20047.63
04:39:31|20047.63
04:39:32|20047.63
04:39:33|20047.63
04:39:34|20049.56
04:39:35|20052.54
04:39:36|20050.99
04:39:37|20053.07
04:39:38|20058.17
04:39:39|20057.69
04:39:40|20057.69
04:39:41|20057.69
04:39:42|20057.69
04:39:43|20057.69
04:39:44|20057.69
04:39:45|20057.69
04:39:46|20057.69
04:39:47|20057.69
04:39:48|20057.13
04:39:49|20057.13
04:39:50|20057.13
04:39:51|20057.13
04:39:52|20057.13
04:39:53|20057.13
04:39:54|20057.13
04:39:55|20057.13
04:39:56|20057.13
04:39:57|20057.13
04:39:57|20058.12
04:39:59|20058.12
04:40:00|20058.12
04:40:02|20049.47
04:40:03|20049.46
04:40:04|20049.46
04:40:05|20047.59
04:40:06|20051.56
04:40:08|20046.21
04:40:08|20043.37
04:40:09|20043.05
04:40:10|20043.05
04:40:11|20043.05
04:40:13|20043.05
04:40:14|20043.05
04:40:14|20038.86
04:40:15|20034.86
04:40:16|20035.48
04:40:17|20039.67
04:40:19|20039.67
04:40:19|20039.67
04:40:20|20039.67
04:40:22|20042.15
04:40:22|20042.15
04:40:23|20042.15
04:40:24|20042.15
04:40:26|20042.15
04:40:26|20042.15
04:40:28|20042.15
04:40:29|20051.17
04:40:30|20051.17
04:40:31|20051.17
04:40:32|20052.63
04:40:33|20052.63
04:40:34|20052.63
04:40:35|20055.69
04:40:36|20055.69
04:40:37|20055.69
04:40:38|20055.69
04:40:39|20053.36
04:40:40|20049.57
04:40:41|20049.57
04:40:42|20049.57
04:40:43|20049.57
04:40:44|20049.57
04:40:45|20049.57
04:40:46|20049.57
04:40:47|20049.57
04:40:49|20051.61
04:40:50|20051.61
04:40:50|20051.61
04:40:51|20051.61
04:40:52|20051.61
04:40:54|20052.33
04:40:54|20052.33
04:40:55|20052.33
04:40:56|20045.7
04:40:58|20045.7
04:40:58|20045.7
04:41:00|20045.7
04:41:01|20045.7
04:41:01|20045.7
04:41:04|20045.7
04:41:04|20045.7
04:41:05|20045.7
04:41:06|20045.7
04:41:07|20045.7
04:41:08|20049.18
04:41:10|20047.57
04:41:11|20050.72
04:41:11|20050.72
04:41:13|20050.72
04:41:14|20050.72
04:41:15|20050.72
04:41:15|20059.31
04:41:17|20061.54
04:41:18|20061.54
04:41:19|20061.54
04:41:19|20061.54
04:41:21|20061.54
04:41:21|20061.54
04:41:23|20052.85
04:41:24|20049.25
04:41:25|20051.06
04:41:26|20051.06
04:41:27|20049.11
04:41:28|20048.88
04:41:29|20048.88
04:41:30|20048.88
04:41:31|20048.88
04:41:32|20049.65
04:41:33|20051.91
04:41:34|20051.91
04:41:35|20056.5
04:41:36|20056.5
04:41:37|20056.5
04:41:38|20056.5
04:41:39|20056.5
04:41:40|20056.5
04:41:41|20056.5
04:41:42|20056.5
04:41:43|20056.5
04:41:44|20056.5
04:41:45|20056.5
04:41:46|20056.5
04:41:47|20056.5
04:41:48|20059.63
04:41:50|20059.86
04:41:50|20059.86
04:41:51|20059.86
04:41:52|20059.86
04:41:54|20059.86
04:41:55|20060.14
04:41:56|20062.27
04:41:57|20062.27
04:41:58|20062.27
04:41:59|20062.27
04:41:59|20062.59
04:42:02|20062.59
04:42:02|20058.58
04:42:03|20055.98
04:42:04|20051.63
04:42:05|20051.63
04:42:06|20050.23
04:42:07|20060.4
04:42:08|20041.26
04:42:10|20042.12
04:42:11|20042.12
04:42:12|20042.12
04:42:13|20042.12
04:42:14|20050.85
04:42:14|20050.85
04:42:16|20050.85
04:42:16|20050.85
04:42:18|20050.85
04:42:18|20050.85
04:42:20|20050.85
04:42:21|20050.85
04:42:22|20050.85
04:42:23|20050.85
04:42:24|20050.84
04:42:25|20050.84
04:42:26|20050.84
04:42:27|20050.84
04:42:28|20050.84
04:42:29|20052.35
04:42:30|20052.35
04:42:31|20050.14
04:42:32|20050.14
04:42:33|20050.14
04:42:34|20050.14
04:42:35|20050.14
04:42:36|20046.39
04:42:38|20046.39
04:42:38|20046.72
04:42:39|20046.72
04:42:40|20046.72
04:42:42|20046.72
04:42:42|20046.72
04:42:43|20046.72
04:42:45|20048.76
04:42:45|20048.76
04:42:47|20048.76
04:42:48|20048.76
04:42:49|20048.76
04:42:49|20048.76
04:42:52|20047.55
04:42:52|20047.55
04:42:53|20045.99
04:42:54|20045.99
04:42:56|20045.99
04:42:57|20045.99
04:42:58|20045.99
04:42:59|20043.81
04:43:00|20043.81
04:43:01|20043.81
04:43:02|20043.81
04:43:03|20043.81
04:43:04|20043.81
04:43:05|20043.81
04:43:06|20043.81
04:43:07|20043.81
04:43:08|20043.81
04:43:10|20043.81
04:43:10|20043.81
04:43:11|20043.81
04:43:12|20043.81
04:43:13|20052.53
04:43:14|20052.53
04:43:15|20050.87
04:43:16|20050.87
04:43:17|20050.87
04:43:19|20050.87
04:43:19|20050.87
04:43:20|20050.87
04:43:22|20050.03
04:43:23|20050.03
04:43:24|20050.03
04:43:25|20050.03
04:43:26|20050.03
04:43:28|20050.03
04:43:29|20050.03
04:43:30|20050.03
04:43:31|20050.03
04:43:32|20050.03
04:43:33|20050.03
04:43:34|20050.03
04:43:35|20050.03
04:43:36|20050.03
04:43:37|20050.03
04:43:38|20054.74
04:43:39|20061.39
04:43:40|20062.38
04:43:41|20062.38
04:43:42|20062.38
04:43:43|20062.38
04:43:44|20059.84
04:43:45|20059.84
04:43:46|20058.84
04:43:47|20058.84
04:43:48|20058.84
04:43:50|20059.11
04:43:51|20066.74
04:43:52|20066.74
04:43:53|20066.74
04:43:53|20066.74
04:43:54|20066.74
04:43:56|20066.74
04:43:56|20057.84
04:43:58|20055.08
04:43:59|20055.08
04:43:59|20055.08
04:44:01|20055.08
04:44:02|20055.08
04:44:04|20055.08
04:44:04|20055.07
04:44:05|20047.92
04:44:06|20047.92
04:44:07|20047.92
04:44:08|20043.7
04:44:09|20043.69
04:44:10|20043.69
04:44:12|20043.69
04:44:13|20037.53
04:44:14|20037.53
04:44:15|20037.53
04:44:16|20037.49
04:44:17|20037.49
04:44:17|20030.85
04:44:19|20030.85
04:44:20|20030.85
04:44:21|20030.85
04:44:22|20030.62
04:44:22|20024.33
04:44:23|20023.46
04:44:25|20023.46
04:44:26|20023.99
04:44:27|20023.99
04:44:28|20028.78
04:44:29|20027.68
04:44:30|20027.68
04:44:31|20027.68
04:44:32|20027.68
04:44:33|20027.68
04:44:34|20027.68
04:44:35|20027.68
04:44:36|20027.68
04:44:38|20023.2
04:44:39|20023.2
04:44:39|20024.42
04:44:41|20024.84
04:44:42|20024.84
04:44:42|20031.65
04:44:44|20031.65
04:44:44|20034.27
04:44:46|20034.27
04:44:47|20034.27
04:44:47|20034.21
04:44:48|20034.21
04:44:49|20034.21
04:44:51|20034.21
04:44:51|20024.83
04:44:52|20024.83
04:44:54|20024.83
04:44:55|20024.83
04:44:55|20023.21
04:44:56|20023.21
04:44:58|20023.21
04:44:59|20019.27
04:45:00|20019.27
04:45:01|20019.27
04:45:02|20019.27
04:45:03|20019.27
04:45:04|20019.27
04:45:05|20024.49
04:45:07|20024.49
04:45:08|20027.91
04:45:09|20027.91
04:45:10|20027.91
04:45:12|20027.91
04:45:12|20033.47
04:45:14|20033.47
04:45:15|20034.76
04:45:16|20039.01
04:45:17|20039.01
04:45:18|20039.91
04:45:19|20035.
04:45:21|20035.
04:45:22|20035.
04:45:22|20035.
04:45:24|20035.
04:45:25|20035.
04:45:27|20036.75
04:45:27|20036.75
04:45:28|20036.75
04:45:29|20036.97
04:45:30|20036.97
04:45:31|20036.97
04:45:33|20036.97
04:45:33|20037.56
04:45:35|20046.51
04:45:36|20046.51
04:45:36|20046.51
04:45:38|20046.51
04:45:38|20046.51
04:45:39|20048.8
04:45:40|20048.8
04:45:42|20048.8
04:45:44|20044.2
04:45:45|20052.45
04:45:46|20052.45
04:45:46|20052.45
04:45:48|20041.45
04:45:48|20041.45
04:45:50|20041.45
04:45:50|20041.45
04:45:51|20042.05
04:45:52|20042.05
04:45:54|20042.04
04:45:55|20042.04
04:45:56|20041.44
04:45:56|20041.44
04:45:58|20041.44
04:45:59|20034.71
04:46:00|20035.68
04:46:01|20039.87
04:46:02|20045.48
04:46:03|20045.48
04:46:04|20045.48
04:46:05|20045.48
04:46:06|20044.48
04:46:07|20044.48
04:46:08|20044.48
04:46:09|20044.48
04:46:11|20044.25
04:46:12|20044.25
04:46:12|20048.07
04:46:14|20050.7
04:46:14|20040.34
04:46:16|20034.41
04:46:16|20026.25
04:46:17|20026.25
04:46:18|20026.25
04:46:20|20034.92
04:46:20|20034.92
04:46:22|20034.92
04:46:23|20034.92
04:46:24|20034.92
04:46:25|20034.51
04:46:25|20034.54
04:46:27|20034.53
04:46:28|20034.53
04:46:29|20034.53
04:46:30|20034.53
04:46:30|20034.53
04:46:32|20034.53
04:46:32|20038.42
04:46:33|20033.86
04:46:34|20033.86
04:46:36|20033.86
04:46:37|20032.87
04:46:37|20032.87
04:46:39|20032.87
04:46:40|20032.87
04:46:40|20032.87
04:46:41|20032.87
04:46:42|20032.87
04:46:44|20032.87
04:46:44|20021.19
04:46:46|20022.19
04:46:46|20020.42
04:46:48|20020.42
04:46:48|20020.42
04:46:49|20020.42
04:46:50|20020.42
04:46:52|20020.42
04:46:53|20020.42
04:46:54|20020.42
04:46:54|20020.42
04:46:55|20020.42
04:46:56|20024.96
04:46:57|20028.45
04:46:59|20028.44
04:46:59|20028.44
04:47:01|20028.44
04:47:01|20028.44
04:47:03|20028.44
04:47:04|20028.44
04:47:05|20028.44
04:47:06|20030.34
04:47:07|20030.34
04:47:09|20030.33
04:47:10|20030.33
04:47:11|20030.33
04:47:12|20030.33
04:47:13|20030.33
04:47:14|20030.33
04:47:15|20030.33
04:47:17|20030.33
04:47:18|20028.16
04:47:18|20028.15
04:47:20|20028.14
04:47:21|20028.14
04:47:22|20028.14
04:47:23|20028.14
04:47:23|20028.14
04:47:25|20026.38
04:47:25|20026.38
04:47:27|20026.38
04:47:28|20026.38
04:47:29|20026.38
04:47:30|20026.38
04:47:31|20026.38
04:47:32|20026.38
04:47:33|20026.38
04:47:34|20024.46
04:47:35|20024.46
04:47:36|20020.35
04:47:37|20020.35
04:47:38|20020.31
04:47:39|20020.31
04:47:40|20020.31
04:47:41|20017.24
04:47:42|20017.24
04:47:43|20016.07
04:47:44|20024.41
04:47:45|20024.41
04:47:47|20023.58
04:47:47|20023.58
04:47:48|20023.58
04:47:50|20023.58
04:47:50|20023.58
04:47:51|20023.58
04:47:53|20016.25
04:47:54|20018.2
04:47:54|20018.2
04:47:55|20018.2
04:47:56|20019.89
04:47:58|20019.89
04:47:58|20017.83
04:48:00|20017.83
04:48:00|20017.83
04:48:01|20017.83
04:48:03|20017.83
04:48:04|20017.83
04:48:05|20017.83
04:48:06|20017.83
04:48:07|20017.83
04:48:08|20017.83
04:48:09|20017.74
04:48:11|20017.74
04:48:11|20017.74
04:48:13|20017.74
04:48:13|20017.74
04:48:15|20017.74
04:48:15|20004.91
04:48:16|20003.91
04:48:18|20003.91
04:48:18|20006.88
04:48:20|20005.15
04:48:21|20002.84
04:48:22|20002.84
04:48:23|20002.24
04:48:25|20002.24
04:48:26|20003.38
04:48:26|20003.38
04:48:28|20003.05
04:48:30|20003.05
04:48:30|20010.64
04:48:32|20010.64
04:48:33|20010.64
04:48:34|20016.38
04:48:35|20016.38
04:48:35|20016.38
04:48:36|20016.38
04:48:38|20016.38
04:48:39|20016.61
04:48:39|20016.61
04:48:40|20014.57
04:48:42|20014.57
04:48:43|20014.95
04:48:44|20014.95
04:48:45|20014.95
04:48:46|20014.95
04:48:47|20014.94
04:48:49|20006.52
04:48:49|20005.62
04:48:50|20001.91
04:48:51|20001.91
04:48:52|19989.98
04:48:53|19989.83
04:48:54|19978.94
04:48:55|19980.62
04:48:57|19980.98
04:48:57|19980.98
04:48:59|19981.19
04:49:00|19981.19
04:49:01|19980.16
04:49:01|19980.16
04:49:03|19978.29
04:49:03|19978.29
04:49:04|19982.45
04:49:06|19985.55
04:49:07|19985.55
04:49:08|19985.55
04:49:08|19985.55
04:49:09|19985.55
04:49:10|19984.73
04:49:12|19984.73
04:49:12|19977.32
04:49:14|19973.32
04:49:14|19975.48
04:49:16|19975.48
04:49:17|19975.48
04:49:17|19979.09
04:49:18|19975.98
04:49:20|19972.91
04:49:20|19972.91
04:49:22|19972.39
04:49:23|19972.39
04:49:24|19972.39
04:49:25|19972.39
04:49:25|19975.97
04:49:27|19975.97
04:49:28|19975.97
04:49:28|19975.97
04:49:31|19975.97
04:49:32|19975.97
04:49:33|19973.74
04:49:34|19973.74
04:49:36|19973.74
04:49:36|19973.74
04:49:37|19972.38
04:49:38|19972.38
04:49:40|19969.23
04:49:41|19969.23
04:49:41|19969.23
04:49:43|19969.47
04:49:44|19970.56
04:49:45|19979.25
04:49:46|19977.68
04:49:47|19977.68
04:49:48|19977.68
04:49:49|19977.93
04:49:50|19977.92
04:49:51|19977.92
04:49:52|19977.92
04:49:53|19977.92
04:49:54|19975.21
04:49:56|19975.21
04:49:56|19975.21
04:49:58|19975.21
04:50:00|19969.08
04:50:00|19969.08
04:50:01|19969.08
04:50:03|19969.08
04:50:03|19969.08
04:50:05|19969.08
04:50:05|19967.78
04:50:06|19969.47
04:50:07|19970.97
04:50:08|19970.88
04:50:09|19970.88
04:50:10|19974.07
04:50:11|19975.1
04:50:12|19975.1
04:50:13|19975.1
04:50:14|19975.1
04:50:16|19975.1
04:50:16|19975.1
04:50:17|19975.1
04:50:19|19975.1
04:50:20|19975.1
04:50:21|19975.1
04:50:22|19975.1
04:50:23|19975.1
04:50:24|19975.1
04:50:25|19975.1
04:50:26|19975.1
04:50:27|19975.1
04:50:28|19975.1
04:50:29|19983.84
04:50:30|19983.84
04:50:31|19983.84
04:50:32|19983.84
04:50:33|19983.84
04:50:35|19983.84
04:50:36|19983.84
04:50:36|19983.84
04:50:37|19988.33
04:50:38|19988.33
04:50:39|19986.31
04:50:40|19986.31
04:50:42|19986.31
04:50:43|19986.31
04:50:44|19987.4
04:50:45|19987.4
04:50:45|19987.14
04:50:47|19981.6
04:50:48|19979.18
04:50:48|19976.52
04:50:50|19976.52
04:50:51|19976.52
04:50:52|19976.52
04:50:53|19976.52
04:50:53|19976.52
04:50:54|19976.19
04:50:55|19976.22
04:50:56|19976.22
04:50:57|19976.22
04:50:58|19976.22
04:50:59|19976.22
04:51:00|19976.22
04:51:01|19979.71
04:51:03|19986.86
04:51:03|19986.86
04:51:04|19986.86
04:51:06|19986.86
04:51:06|19986.86
04:51:07|19986.86
04:51:08|19986.82
04:51:10|19980.61
04:51:11|19979.26
04:51:12|19979.26
04:51:13|19978.76
04:51:14|19978.76
04:51:16|19978.76
04:51:16|19978.76
04:51:17|19978.76
04:51:18|19969.26
04:51:19|19957.34
04:51:20|19954.29
04:51:21|19959.26
04:51:22|19959.26
04:51:23|19959.26
04:51:24|19952.45
04:51:25|19957.53
04:51:27|19957.53
04:51:27|19957.53
04:51:28|19954.49
04:51:30|19959.86
04:51:31|19959.86
04:51:32|19959.86
04:51:33|19959.86
04:51:35|19959.72
04:51:36|19959.72
04:51:37|19959.72
04:51:37|19959.72
04:51:38|19966.84
04:51:40|19966.84
04:51:40|19961.36
04:51:42|19961.36
04:51:43|19966.16
04:51:43|19966.16
04:51:44|19966.16
04:51:45|19966.16
04:51:47|19966.16
04:51:47|19966.16
04:51:49|19966.16
04:51:50|19969.88
04:51:51|19969.88
04:51:51|19969.88
04:51:53|19969.88
04:51:54|19969.88
04:51:55|19968.08
04:51:55|19968.08
04:51:56|19968.08
04:51:57|19956.48
04:51:58|19956.48
04:52:00|19956.48
04:52:00|19956.48
04:52:01|19956.48
04:52:02|19956.48
04:52:04|19962.02
04:52:04|19963.15
04:52:05|19963.15
04:52:07|19959.06
04:52:07|19959.83
04:52:08|19957.98
04:52:10|19953.17
04:52:10|19956.31
04:52:12|19960.
04:52:13|19960.
04:52:14|19960.
04:52:15|19957.75
04:52:16|19957.74
04:52:17|19947.85
04:52:19|19949.81
04:52:20|19949.81
04:52:20|19949.6
04:52:21|19949.6
04:52:23|19949.58
04:52:23|19947.69
04:52:25|19947.69
04:52:26|19948.36
04:52:26|19948.36
04:52:27|19948.36
04:52:29|19948.36
04:52:29|19949.38
04:52:30|19950.5
04:52:31|19948.77
04:52:33|19944.58
04:52:34|19947.22
04:52:35|19947.22
04:52:36|19948.34
04:52:37|19948.27
04:52:38|19948.26
04:52:39|19948.27
04:52:40|19951.47
04:52:42|19951.47
04:52:42|19951.47
04:52:43|19949.84
04:52:44|19949.84
04:52:45|19949.84
04:52:46|19949.84
04:52:47|19949.84
04:52:48|19949.84
04:52:49|19949.84
04:52:50|19949.84
04:52:51|19949.84
04:52:52|19949.84
04:52:53|19949.84
04:52:55|19949.84
04:52:56|19949.84
04:52:57|19949.84
04:52:58|19950.89
04:52:59|19950.89
04:52:59|19950.89
04:53:00|19950.89
04:53:01|19950.89
04:53:03|19950.89
04:53:03|19957.23
04:53:04|19959.08
04:53:06|19956.21
04:53:07|19956.21
04:53:07|19956.21
04:53:08|19956.21
04:53:09|19956.21
04:53:11|19956.21
04:53:12|19956.21
04:53:13|19956.21
04:53:15|19956.21
04:53:15|19947.85
04:53:17|19947.85
04:53:17|19947.85
04:53:18|19947.85
04:53:19|19947.84
04:53:20|19947.84
04:53:22|19947.84
04:53:23|19946.09
04:53:23|19944.93
04:53:25|19942.6
04:53:26|19936.99
04:53:28|19935.01
04:53:28|19934.92
04:53:29|19932.26
04:53:30|19930.
04:53:31|19935.95
04:53:32|19935.95
04:53:33|19935.95
04:53:34|19935.95
04:53:36|19935.95
04:53:37|19935.95
04:53:38|19935.95
04:53:38|19935.95
04:53:39|19929.68
04:53:41|19929.68
04:53:41|19929.68
04:53:43|19929.68
04:53:44|19929.68
04:53:45|19929.68
04:53:46|19932.09
04:53:47|19932.08
04:53:48|19930.55
04:53:49|19928.02
04:53:50|19928.02
04:53:51|19928.02
04:53:52|19928.02
04:53:53|19928.02
04:53:54|19928.02
04:53:55|19928.02
04:53:56|19923.15
04:53:57|19923.15
04:53:58|19925.49
04:53:59|19925.49
04:54:00|19925.49
04:54:01|19925.49
04:54:02|19925.49
04:54:03|19931.98
04:54:04|19930.29
04:54:05|19927.99
04:54:06|19927.99
04:54:07|19923.12
04:54:08|19923.12
04:54:09|19918.19
04:54:10|19917.35
04:54:11|19917.18
04:54:12|19921.68
04:54:13|19921.68
04:54:14|19922.51
04:54:15|19922.51
04:54:17|19922.51
04:54:17|19922.51
04:54:19|19919.48
04:54:20|19919.48
04:54:21|19918.58
04:54:22|19918.58
04:54:23|19918.58
04:54:24|19915.11
04:54:25|19915.11
04:54:26|19915.11
04:54:27|19915.11
04:54:28|19915.11
04:54:29|19918.91
04:54:30|19918.91
04:54:31|19918.91
04:54:32|19918.91
04:54:34|19918.91
04:54:34|19918.91
04:54:35|19921.77
04:54:36|19921.77
04:54:37|19921.77
04:54:38|19921.77
04:54:39|19921.77
04:54:41|19921.77
04:54:41|19921.78
04:54:43|19921.78
04:54:43|19921.78
04:54:45|19921.78
04:54:45|19921.78
04:54:47|19921.78
04:54:48|19921.78
04:54:49|19922.51
04:54:50|19922.51
04:54:51|19922.51
04:54:52|19922.51
04:54:52|19922.51
04:54:54|19922.51
04:54:54|19922.51
04:54:55|19923.34
04:54:57|19923.34
04:54:58|19923.34
04:54:59|19923.34
04:55:00|19915.37
04:55:00|19915.37
04:55:02|19915.37
04:55:04|19915.37
04:55:04|19911.24
04:55:06|19909.45
04:55:07|19903.56
04:55:07|19898.94
04:55:08|19895.4
04:55:10|19894.04
04:55:11|19894.19
04:55:12|19894.19
04:55:13|19893.36
04:55:14|19893.36
04:55:15|19894.21
04:55:17|19894.21
04:55:19|19881.47
04:55:20|19873.95
04:55:21|19869.5
04:55:22|19866.26
04:55:23|19866.21
04:55:24|19864.2
04:55:25|19861.09
04:55:26|19856.73
04:55:27|19860.66
04:55:28|19860.66
04:55:29|19860.66
04:55:31|19872.49
04:55:32|19862.18
04:55:32|19862.18
04:55:34|19858.11
04:55:36|19858.11
04:55:36|19847.25
04:55:38|19847.25
04:55:39|19850.07
04:55:39|19848.98
04:55:40|19845.29
04:55:41|19843.01
04:55:43|19844.06
04:55:44|19845.07
04:55:45|19845.07
04:55:46|19843.11
04:55:47|19843.11
04:55:48|19835.74
04:55:48|19827.14
04:55:50|19823.65
04:55:51|19831.48
04:55:52|19831.48
04:55:53|19831.48
04:55:54|19828.06
04:55:55|19828.04
04:55:56|19828.04
04:55:57|19828.04
04:55:57|19823.65
04:55:59|19816.7
04:55:59|19819.91
04:56:01|19819.91
04:56:02|19819.91
04:56:03|19825.4
04:56:04|19830.42
04:56:05|19830.42
04:56:06|19834.79
04:56:07|19827.49
04:56:08|19833.01
04:56:09|19833.01
04:56:10|19833.01
04:56:11|19833.01
04:56:12|19834.11
04:56:13|19834.35
04:56:14|19827.49
04:56:15|19830.8
04:56:16|19827.49
04:56:18|19819.88
04:56:19|19812.6
04:56:20|19809.35
04:56:20|19807.3
04:56:21|19807.3
04:56:22|19807.3
04:56:24|19804.
04:56:25|19800.
04:56:26|19800.
04:56:27|19800.
04:56:27|19800.
04:56:29|19800.
04:56:30|19798.22
04:56:31|19798.22
04:56:32|19798.2
04:56:33|19785.74
04:56:34|19791.24
04:56:36|19791.87
04:56:37|19791.87
04:56:38|19784.65
04:56:39|19784.65
04:56:40|19789.82
04:56:41|19798.57
04:56:42|19801.24
04:56:43|19801.24
04:56:44|19801.24
04:56:46|19794.1
04:56:47|19794.1
04:56:47|19794.1
04:56:49|19802.52
04:56:49|19802.52
04:56:50|19811.17
04:56:51|19819.89
04:56:53|19819.89
04:56:55|19827.25
04:56:55|19825.53
04:56:57|19822.46
04:56:57|19822.46
04:56:58|19821.36
04:57:00|19813.36
04:57:01|19807.72
04:57:03|19807.72
04:57:03|19807.72
04:57:04|19807.72
04:57:13|19807.72
04:57:13|19838.39
04:57:14|19840.77
04:57:15|19847.15
04:57:16|19852.38
04:57:18|19848.34
04:57:19|19841.83
04:57:19|19841.83
04:57:21|19842.84
04:57:22|19843.95
04:57:23|19836.03
04:57:24|19847.75
04:57:25|19847.75
04:57:26|19847.75
04:57:27|19861.74
04:57:28|19869.71
04:57:29|19870.06
04:57:30|19870.06
04:57:32|19866.13
04:57:33|19869.83
04:57:34|19869.83
04:57:35|19869.83
04:57:36|19869.83
04:57:38|19869.83
04:57:39|19874.45
04:57:40|19874.45
04:57:40|19862.65
04:57:41|19862.65
04:57:42|19862.65
04:57:44|19862.65
04:57:45|19864.59
04:57:46|19864.59
04:57:47|19860.68
04:57:48|19860.68
04:57:49|19860.68
04:57:50|19860.68
04:57:51|19860.68
04:57:52|19860.68
04:57:53|19860.68
04:57:54|19860.68
04:57:55|19860.68
04:57:56|19860.68
04:57:57|19860.68
04:57:59|19838.67
04:57:59|19854.64
04:58:01|19854.64
04:58:02|19856.74
04:58:03|19854.54
04:58:04|19854.54
04:58:05|19854.54
04:58:07|19848.8
04:58:07|19848.62
04:58:09|19851.28
04:58:09|19843.06
04:58:11|19843.06
04:58:12|19844.03
04:58:12|19841.06
04:58:14|19841.03
04:58:15|19841.03
04:58:15|19848.45
04:58:16|19853.28
04:58:18|19858.08
04:58:19|19853.41
04:58:20|19853.41
04:58:21|19853.41
04:58:22|19853.41
04:58:23|19853.41
04:58:25|19850.11
04:58:26|19850.11
04:58:26|19850.11
04:58:28|19850.11
04:58:28|19851.41
04:58:30|19847.89
04:58:30|19842.65
04:58:32|19842.65
04:58:33|19842.65
04:58:34|19847.68
04:58:35|19847.68
04:58:37|19847.68
04:58:37|19847.68
04:58:39|19847.68
04:58:40|19847.68
04:58:41|19847.68
04:58:42|19847.68
04:58:43|19847.68
04:58:44|19847.68
04:58:45|19857.06
04:58:46|19859.51
04:58:47|19856.01
04:58:48|19856.02
04:58:48|19856.02
04:58:50|19856.02
04:58:51|19856.02
04:58:52|19856.02
04:58:53|19856.02
04:58:54|19856.02
04:58:55|19851.8
04:58:56|19856.02
04:58:57|19856.02
04:58:58|19861.04
04:58:59|19861.04
04:59:01|19866.49
04:59:02|19866.49
04:59:03|19866.49
04:59:04|19850.05
04:59:05|19828.98
04:59:06|19842.36
04:59:07|19840.21
04:59:09|19840.21
04:59:10|19840.21
04:59:10|19842.21
04:59:11|19842.21
04:59:12|19834.66
04:59:13|19834.66
04:59:14|19832.94
04:59:15|19832.94
04:59:17|19832.94
04:59:17|19831.48
04:59:18|19823.05
04:59:20|19813.82
04:59:21|19816.09
04:59:21|19816.09
04:59:23|19814.3
04:59:24|19815.24
04:59:24|19818.98
04:59:26|19823.82
04:59:27|19837.41
04:59:28|19837.41
04:59:29|19837.41
04:59:30|19837.
04:59:31|19837.
04:59:32|19837.
04:59:33|19828.56
04:59:34|19833.75
04:59:35|19833.75
04:59:36|19833.75
04:59:37|19833.75
04:59:38|19829.92
04:59:39|19832.71
04:59:40|19832.71
04:59:41|19836.52
04:59:42|19841.22
04:59:43|19841.22
04:59:44|19841.22
04:59:45|19835.43
04:59:46|19833.33
04:59:47|19834.02
04:59:48|19838.68
04:59:50|19838.68
04:59:50|19838.68
04:59:56|19838.68
04:59:57|19838.06
04:59:58|19838.06
04:59:59|19838.06
05:00:00|19838.06
05:00:01|19837.4
05:00:02|19827.38
05:00:03|19824.53
05:00:04|19824.53
05:00:06|19824.53
05:00:07|19824.53
05:00:08|19805.02
05:00:09|19800.32
05:00:10|19807.
05:00:11|19822.63
05:00:12|19822.63
05:00:13|19814.89
05:00:14|19814.89
05:00:15|19813.75
05:00:16|19813.75
05:00:17|19813.75
05:00:18|19807.46
05:00:19|19810.92
05:00:20|19818.54
05:00:22|19816.53
05:00:22|19821.07
05:00:23|19821.07
05:00:24|19821.07
05:00:25|19821.07
05:00:27|19821.07
05:00:28|19843.04
05:00:29|19843.04
05:00:31|19843.04
05:00:31|19843.04
05:00:33|19843.04
05:00:34|19843.04
05:00:35|19843.04
05:00:36|19843.04
05:00:37|19843.04
05:00:38|19843.04
05:00:39|19849.27
05:00:40|19849.27
05:00:41|19850.7
05:00:42|19850.7
05:00:43|19850.7
05:00:44|19850.7
05:00:45|19851.8
05:00:46|19851.8
05:00:47|19851.8
05:00:48|19851.8
05:00:49|19851.8
05:00:50|19851.8
05:00:51|19850.66
05:00:53|19850.66
05:00:54|19850.66
05:00:55|19850.66
05:00:56|19850.66
05:00:58|19853.97
05:00:59|19853.97
05:01:00|19844.7
05:01:01|19844.7
05:01:02|19844.7
05:01:03|19848.62
05:01:03|19851.8
05:01:05|19851.8
05:01:05|19851.8
05:01:07|19851.8
05:01:08|19851.8
05:01:08|19851.8
05:01:10|19857.47
05:01:11|19857.47
05:01:12|19857.47
05:01:13|19857.47
05:01:14|19859.34
05:01:15|19860.54
05:01:16|19860.54
05:01:17|19860.54
05:01:18|19860.54
05:01:19|19860.54
05:01:20|19860.54
05:01:21|19865.47
05:01:22|19865.21
05:01:24|19862.61
05:01:25|19851.76
05:01:26|19851.76
05:01:28|19843.04
05:01:28|19843.04
05:01:29|19848.48
05:01:30|19852.47
05:01:31|19852.47
05:01:33|19852.47
05:01:34|19852.47
05:01:35|19852.47
05:01:36|19852.47
05:01:38|19847.95
05:01:38|19845.46
05:01:39|19838.16
05:01:40|19837.87
05:01:41|19837.87
05:01:42|19837.87
05:01:43|19837.87
05:01:44|19837.87
05:01:45|19837.87
05:01:46|19837.87
05:01:47|19837.87
05:01:48|19837.87
05:01:49|19842.74
05:01:50|19842.74
05:01:52|19842.74
05:01:52|19842.74
05:01:53|19831.44
05:01:54|19831.44
05:01:55|19831.44
05:01:56|19831.44
05:01:57|19831.44
05:01:58|19831.44
05:01:59|19831.44
05:02:01|19831.91
05:02:02|19831.91
05:02:02|19846.68
05:02:03|19846.68
05:02:05|19846.68
05:02:06|19844.65
05:02:07|19844.65
05:02:08|19844.65
05:02:09|19844.65
05:02:10|19847.86
05:02:11|19847.86
05:02:12|19852.14
05:02:13|19856.78
05:02:14|19856.78
05:02:15|19851.37
05:02:16|19850.89
05:02:17|19850.89
05:02:18|19850.89
05:02:19|19850.98
05:02:20|19856.38
05:02:21|19856.38
05:02:22|19856.38
05:02:24|19857.46
05:02:25|19850.12
05:02:26|19850.12
05:02:27|19850.12
05:02:29|19850.12
05:02:30|19849.51
05:02:32|19849.51
05:02:32|19849.51
05:02:34|19853.19
05:02:35|19863.22
05:02:44|19858.22
05:02:45|19858.21
05:02:46|19858.21
05:02:47|19858.21
05:02:48|19863.31
05:02:49|19863.31
05:02:50|19863.31
05:02:52|19863.31
05:02:53|19863.31
05:02:54|19863.31
05:02:55|19863.31
05:02:56|19866.78
05:02:57|19864.78
05:02:58|19854.95
05:02:58|19854.95
05:03:00|19854.95
05:03:00|19858.87
05:03:01|19858.47
05:03:02|19858.47
05:03:03|19862.1
05:03:05|19862.1
05:03:06|19862.1
05:03:07|19862.1
05:03:08|19859.82
05:03:09|19857.15
05:03:10|19857.15
05:03:11|19857.15
05:03:12|19857.15
05:03:13|19857.15
05:03:14|19855.56
05:03:16|19853.24
05:03:16|19853.24
05:03:17|19853.24
05:03:18|19853.24
05:03:19|19853.33
05:03:20|19853.33
05:03:21|19853.33
05:03:22|19853.33
05:03:24|19851.64
05:03:25|19844.02
05:03:26|19844.02
05:03:27|19844.02
05:03:29|19844.02
05:03:29|19844.02
05:03:31|19844.02
05:03:32|19844.7
05:03:33|19844.7
05:03:34|19844.7
05:03:35|19844.7
05:03:36|19844.7
05:03:38|19844.7
05:03:38|19844.7
05:03:40|19836.07
05:03:40|19836.07
05:03:42|19836.07
05:03:42|19840.73
05:03:44|19837.29
05:03:45|19837.29
05:03:46|19837.29
05:03:47|19835.
05:03:48|19829.44
05:03:49|19829.44
05:03:51|19832.67
05:03:56|19832.67
05:03:57|19834.31
05:03:58|19834.31
05:03:59|19834.31
05:03:59|19834.31
05:04:01|19834.31
05:04:01|19834.31
05:04:02|19825.33
05:04:04|19825.33
05:04:04|19825.33
05:04:05|19825.33
05:04:06|19825.33
05:04:07|19825.18
05:04:08|19826.17
05:04:10|19821.9
05:04:11|19821.9
05:04:12|19821.9
05:04:13|19821.9
05:04:14|19830.
05:04:15|19830.
05:04:16|19830.
05:04:18|19830.
05:04:19|19830.
05:04:19|19830.
05:04:21|19825.11
05:04:22|19822.24
05:04:24|19822.24
05:04:25|19822.42
05:04:26|19822.42
05:04:27|19822.42
05:04:28|19822.42
05:04:29|19823.89
05:04:31|19825.15
05:04:32|19824.05
05:04:33|19827.97
05:04:33|19828.42
05:04:34|19828.42
05:04:36|19828.42
05:04:36|19814.9
05:04:37|19827.28
05:04:38|19827.28
05:04:40|19825.9
05:04:41|19825.9
05:04:41|19828.37
05:04:43|19828.63
05:04:44|19828.63
05:04:44|19828.63
05:04:46|19828.63
05:04:47|19828.63
05:04:48|19828.63
05:04:49|19828.63
05:04:50|19828.63
05:04:51|19828.63
05:04:52|19828.63
05:04:53|19826.44
05:04:54|19826.44
05:04:56|19833.24
05:04:56|19844.06
05:04:57|19844.06
05:04:59|19844.06
05:05:00|19844.06
05:05:01|19831.82
05:05:02|19831.82
05:05:02|19831.82
05:05:03|19831.82
05:05:05|19831.82
05:05:05|19831.82
05:05:07|19836.17
05:05:08|19836.17
05:05:10|19839.59
05:05:11|19839.59
05:05:11|19839.59
05:05:13|19839.59
05:05:14|19842.41
05:05:15|19837.33
05:05:16|19837.33
05:05:17|19837.33
05:05:18|19829.11
05:05:19|19829.1
05:05:21|19829.11
05:05:21|19831.73
05:05:22|19831.73
05:05:23|19831.73
05:05:24|19831.73
05:05:25|19831.73
05:05:26|19829.36
05:05:27|19829.36
05:05:28|19829.37
05:05:29|19829.71
05:05:31|19829.71
05:05:32|19828.7
05:05:33|19828.92
05:05:34|19828.37
05:05:35|19828.37
05:05:36|19828.37
05:05:37|19828.37
05:05:38|19828.37
05:05:39|19828.38
05:05:40|19828.38
05:05:41|19828.38
05:05:42|19828.38
05:05:44|19828.38
05:05:45|19828.38
05:05:46|19828.38
05:05:48|19833.4
05:05:48|19834.39
05:05:50|19834.39
05:05:51|19834.39
05:05:52|19834.39
05:05:53|19834.39
05:05:54|19834.39
05:05:54|19834.39
05:05:55|19834.39
05:05:56|19834.39
05:05:58|19834.39
05:05:59|19841.4
05:06:01|19841.4
05:06:02|19841.4
05:06:03|19847.22
05:06:04|19847.22
05:06:05|19847.22
05:06:06|19847.22
05:06:07|19847.22
05:06:08|19847.22
05:06:08|19854.94
05:06:10|19854.94
05:06:11|19857.75
05:06:11|19857.75
05:06:12|19857.75
05:06:14|19868.58
05:06:16|19863.91
05:06:16|19867.7
05:06:17|19867.21
05:06:18|19867.21
05:06:19|19867.22
05:06:20|19867.21
05:06:22|19854.69
05:06:22|19850.04
05:06:23|19862.96
05:06:24|19862.96
05:06:25|19862.96
05:06:26|19855.41
05:06:28|19855.41
05:06:29|19855.4
05:06:30|19849.53
05:06:30|19850.63
05:06:32|19855.41
05:06:33|19855.41
05:06:34|19860.3
05:06:35|19862.01
05:06:36|19862.01
05:06:37|19862.01
05:06:38|19871.23
05:06:39|19872.49
05:06:40|19880.91
05:06:41|19872.27
05:06:42|19872.27
05:06:43|19875.91
05:06:44|19879.64
05:06:45|19879.64
05:06:46|19874.31
05:06:47|19874.31
05:06:49|19873.94
05:06:50|19873.94
05:06:50|19873.94
05:06:52|19875.19
05:06:53|19873.79
05:06:54|19873.79
05:06:55|19874.9
05:06:56|19874.9
05:06:57|19874.9
05:06:58|19874.9
05:06:59|19879.71
05:07:00|19881.5
05:07:01|19881.5
05:07:02|19881.5
05:07:03|19889.67
05:07:04|19892.38
05:07:05|19873.15
05:07:06|19873.15
05:07:07|19873.15
05:07:08|19884.77
05:07:09|19884.77
05:07:10|19884.77
05:07:12|19884.77
05:07:12|19884.77
05:07:13|19881.64
05:07:14|19881.64
05:07:16|19881.64
05:07:17|19881.64
05:07:18|19881.2
05:07:19|19877.39
05:07:21|19877.38
05:07:26|19877.38
05:07:27|19881.65
05:07:28|19881.65
05:07:29|19881.65
05:07:30|19881.65
05:07:32|19881.65
05:07:32|19881.65
05:07:33|19881.65
05:07:34|19881.65
05:07:36|19883.83
05:07:37|19889.31
05:07:38|19889.31
05:07:39|19889.31
05:07:40|19890.66
05:07:42|19894.79
05:07:42|19894.79
05:07:43|19894.79
05:07:44|19894.79
05:07:45|19895.02
05:07:46|19895.02
05:07:47|19895.34
05:07:49|19895.05
05:07:49|19896.71
05:07:50|19904.82
05:07:52|19903.8
05:07:53|19903.54
05:07:55|19903.54
05:07:56|19900.19
05:07:57|19900.19
05:07:57|19897.48
05:07:59|19897.48
05:08:00|19897.48
05:08:01|19897.48
05:08:02|19898.75
05:08:03|19898.75
05:08:04|19898.75
05:08:05|19898.75
05:08:06|19900.66
05:08:07|19905.04
05:08:09|19910.96
05:08:09|19911.63
05:08:10|19911.63
05:08:11|19911.2
05:08:12|19911.7
05:08:13|19914.82
05:08:14|19914.82
05:08:16|19911.77
05:08:16|19911.77
05:08:17|19911.77
05:08:18|19916.2
05:08:20|19904.15
05:08:20|19906.86
05:08:21|19910.35
05:08:42|19915.46
05:08:43|19896.18
05:08:44|19896.18
05:08:46|19895.01
05:08:46|19890.83
05:08:48|19890.83
05:08:49|19891.5
05:08:49|19894.04
05:08:51|19894.04
05:08:52|19894.04
05:08:54|19894.04
05:08:55|19894.04
05:08:55|19894.04
05:08:57|19894.04
05:08:57|19894.04
05:08:59|19892.95
05:09:00|19894.96
05:09:01|19894.96
05:09:02|19894.96
05:09:03|19894.96
05:09:04|19894.96
05:09:05|19894.96
05:09:06|19894.96
05:09:07|19908.91
05:09:08|19912.16
05:09:09|19912.16
05:09:10|19914.32
05:09:11|19914.32
05:09:12|19914.32
05:09:13|19914.32
05:09:14|19907.97
05:09:15|19907.97
05:09:16|19907.97
05:09:17|19907.97
05:09:18|19907.97
05:09:19|19907.97
05:09:20|19907.97
05:09:21|19907.97
05:09:22|19907.97
05:09:23|19907.97
05:09:25|19907.97
05:09:25|19907.97
05:09:26|19908.45
05:09:27|19908.45
05:09:29|19908.45
05:09:30|19913.81
05:09:30|19913.81
05:09:31|19918.38
05:09:33|19918.38
05:09:34|19918.38
05:09:35|19918.38
05:09:36|19918.38
05:09:37|19918.38
05:09:37|19915.55
05:09:38|19915.55
05:09:39|19915.55
05:09:40|19915.55
05:09:41|19915.55
05:09:43|19915.55
05:09:44|19916.
05:09:45|19922.98
05:09:46|19921.84
05:09:46|19921.84
05:09:48|19921.84
05:09:49|19922.99
05:09:50|19922.99
05:09:51|19922.99
05:09:52|19920.23
05:09:53|19920.23
05:09:54|19920.23
05:09:56|19920.23
05:09:56|19920.23
05:09:57|19920.23
05:09:59|19920.23
05:10:00|19920.23
05:10:00|19920.23
05:10:01|19920.23
05:10:02|19924.98
05:10:04|19928.02
05:10:05|19930.82
05:10:06|19938.04
05:10:07|19938.76
05:10:09|19938.33
05:10:09|19938.33
05:10:10|19938.33
05:10:11|19927.36
05:10:12|19925.8
05:10:13|19925.8
05:10:14|19925.8
05:10:15|19925.8
05:10:16|19916.77
05:10:18|19916.77
05:10:19|19916.77
05:10:19|19916.77
05:10:22|19916.77
05:10:22|19916.77
05:10:23|19916.77
05:10:24|19915.24
05:10:25|19916.64
05:10:26|19916.64
05:10:27|19919.01
05:10:29|19919.01
05:10:29|19919.01
05:10:31|19918.68
05:10:32|19908.61
05:10:34|19908.61
05:10:35|19908.61
05:10:37|19908.61
05:10:38|19908.61
05:10:39|19908.61
05:10:40|19909.99
05:10:41|19909.99
05:10:42|19909.99
05:10:42|19909.99
05:10:44|19906.87
05:10:45|19906.87
05:10:46|19904.07
05:10:47|19904.07
05:10:48|19900.01
05:10:49|19900.
05:10:50|19900.
05:10:51|19899.58
05:10:52|19899.58
05:10:53|19899.57
05:10:54|19899.57
05:10:55|19899.57
05:10:56|19899.57
05:10:57|19899.57
05:10:58|19897.57
05:10:59|19896.34
05:11:00|19896.34
05:11:01|19896.34
05:11:02|19896.3
05:11:03|19896.3
05:11:04|19902.15
05:11:05|19906.74
05:11:06|19897.43
05:11:07|19897.43
05:11:08|19897.43
05:11:09|19897.43
05:11:10|19897.91
05:11:11|19897.91
05:11:12|19897.91
05:11:13|19897.91
05:11:14|19897.91
05:11:19|19897.91
05:11:19|19897.69
05:11:21|19897.69
05:11:22|19892.34
05:11:23|19892.34
05:11:24|19896.09
05:11:25|19896.09
05:11:26|19896.09
05:11:27|19896.09
05:11:28|19896.09
05:11:29|19896.09
05:11:30|19895.18
05:11:31|19895.18
05:11:33|19895.18
05:11:34|19895.18
05:11:34|19895.18
05:11:36|19895.18
05:11:37|19895.18
05:11:37|19895.18
05:11:39|19896.37
05:11:40|19896.37
05:11:41|19896.36
05:11:41|19890.65
05:11:43|19890.65
05:11:44|19890.65
05:11:45|19892.87
05:11:45|19892.87
05:11:46|19892.87
05:11:47|19892.87
05:11:48|19904.46
05:11:50|19910.73
05:11:50|19900.88
05:11:52|19900.88
05:11:53|19900.88
05:11:54|19900.88
05:11:54|19900.88
05:11:56|19900.88
05:11:56|19900.88
05:11:58|19900.88
05:11:59|19900.88
05:12:00|19900.88
05:12:00|19898.82
05:12:02|19898.82
05:12:02|19901.37
05:12:03|19904.56
05:12:06|19907.57
05:12:06|19907.57
05:12:08|19911.57
05:12:08|19911.57
05:12:09|19903.57
05:12:10|19903.57
05:12:12|19903.57
05:12:12|19903.57
05:12:13|19903.57
05:12:14|19901.09
05:12:16|19901.09
05:12:17|19901.09
05:12:18|19906.5
05:12:19|19903.72
05:12:20|19898.64
05:12:22|19898.64
05:12:22|19898.64
05:12:34|19898.64
05:12:35|19895.55
05:12:36|19895.55
05:12:36|19895.55
05:12:38|19895.55
05:12:39|19894.4
05:12:40|19894.4
05:12:41|19894.4
05:12:42|19894.4
05:12:43|19894.4
05:12:44|19894.4
05:12:45|19894.4
05:12:46|19891.95
05:12:48|19888.01
05:12:48|19889.92
05:12:50|19889.92
05:12:50|19889.92
05:12:51|19889.92
05:12:53|19889.92
05:12:54|19889.92
05:12:54|19889.92
05:12:55|19889.92
05:12:57|19889.92
05:12:57|19889.92
05:12:59|19889.92
05:13:00|19889.92
05:13:01|19886.74
05:13:02|19886.08
05:13:03|19886.08
05:13:04|19886.81
05:13:06|19886.81
05:13:06|19886.81
05:13:08|19886.81
05:13:08|19886.81
05:13:09|19886.37
05:13:11|19886.37
05:13:12|19886.37
05:13:13|19886.37
05:13:14|19886.37
05:13:15|19886.37
05:13:16|19886.37
05:13:17|19886.37
05:13:18|19886.37
05:13:19|19886.37
05:13:20|19886.37
05:13:21|19886.37
05:13:22|19886.37
05:13:24|19886.37
05:13:25|19886.37
05:13:26|19887.01
05:13:27|19887.72
05:13:28|19887.72
05:13:29|19887.72
05:13:30|19886.05
05:13:31|19881.41
05:13:32|19881.41
05:13:33|19873.51
05:13:35|19863.56
05:13:35|19866.45
05:13:37|19866.45
05:13:37|19863.78
05:13:38|19860.72
05:13:39|19865.39
05:13:40|19865.39
05:13:41|19865.39
05:13:43|19865.39
05:13:43|19865.39
05:13:45|19865.39
05:13:45|19855.81
05:13:47|19855.81
05:13:47|19855.81
05:13:49|19855.81
05:13:49|19859.34
05:13:50|19866.01
05:13:53|19860.34
05:13:54|19863.65
05:13:54|19863.65
05:13:56|19863.65
05:13:57|19863.65
05:13:58|19863.65
05:13:59|19863.65
05:14:00|19863.65
05:14:00|19858.81
05:14:01|19858.81
05:14:03|19858.81
05:14:04|19857.01
05:14:05|19857.01
05:14:06|19855.3
05:14:07|19849.64
05:14:08|19844.65
05:14:09|19846.47
05:14:10|19846.47
05:14:11|19846.47
05:14:12|19846.47
05:14:13|19846.47
05:14:14|19846.47
05:14:15|19848.5
05:14:16|19848.49
05:14:17|19848.49
05:14:18|19848.49
05:14:19|19845.67
05:14:20|19845.67
05:14:21|19845.67
05:14:22|19848.93
05:14:23|19848.93
05:14:24|19850.58
05:14:25|19852.93
05:14:26|19848.97
05:14:27|19851.17
05:14:28|19855.66
05:14:29|19859.46
05:14:30|19860.59
05:14:31|19860.59
05:14:32|19861.49
05:14:33|19861.49
05:14:34|19862.98
05:14:35|19863.41
05:14:36|19863.41
05:14:37|19863.41
05:14:38|19870.88
05:14:39|19869.8
05:14:40|19876.42
05:14:41|19876.14
05:14:42|19876.14
05:14:43|19876.14
05:14:44|19876.14
05:14:45|19876.14
05:14:46|19885.18
05:14:47|19885.18
05:14:48|19888.47
05:14:49|19891.92
05:14:50|19891.92
05:14:51|19891.92
05:14:52|19891.92
05:14:53|19891.92
05:14:54|19895.47
05:14:56|19895.47
05:14:57|19893.42
05:14:58|19882.11
05:14:58|19882.11
05:14:59|19882.11
05:15:00|19882.11
05:15:01|19882.11
05:15:02|19886.65
05:15:04|19890.13
05:15:05|19890.13
05:15:06|19890.13
05:15:08|19890.13
05:15:09|19890.13
05:15:10|19890.13
05:15:11|19890.13
05:15:12|19890.13
05:15:12|19888.57
05:15:14|19890.68
05:15:15|19890.68
05:15:16|19894.12
05:15:17|19894.12
05:15:18|19894.12
05:15:19|19894.12
05:15:20|19894.12
05:15:21|19894.12
05:15:22|19894.12
05:15:23|19894.12
05:15:24|19894.12
05:15:25|19894.12
05:15:26|19896.53
05:15:27|19896.53
05:15:28|19900.93
05:15:29|19900.93
05:15:30|19900.93
05:15:31|19903.42
05:15:32|19903.42
05:15:33|19903.42
05:15:34|19903.42
05:15:35|19903.42
05:15:37|19903.42
05:15:37|19903.42
05:15:39|19903.42
05:15:40|19905.55
05:15:41|19905.55
05:15:42|19905.55
05:15:44|19899.4
05:15:44|19896.71
05:15:45|19896.71
05:15:46|19896.71
05:15:47|19896.71
05:15:48|19895.02
05:15:50|19896.83
05:15:51|19891.92
05:15:51|19891.92
05:15:52|19891.92
05:15:54|19891.92
05:15:55|19891.92
05:15:55|19879.37
05:15:57|19879.37
05:15:57|19879.37
05:15:58|19879.37
05:15:59|19879.37
05:16:00|19879.37
05:16:01|19879.37
05:16:03|19879.37
05:16:04|19879.37
05:16:05|19879.37
05:16:05|19879.37
05:16:07|19853.79
05:16:08|19861.11
05:16:10|19860.75
05:16:11|19860.75
05:16:12|19860.28
05:16:12|19852.48
05:16:13|19852.48
05:16:15|19852.48
05:16:16|19852.48
05:16:17|19852.48
05:16:18|19846.7
05:16:19|19846.7
05:16:20|19846.7
05:16:21|19842.12
05:16:22|19842.12
05:16:23|19845.03
05:16:24|19845.03
05:16:25|19845.03
05:16:26|19842.
05:16:27|19842.
05:16:28|19837.3
05:16:29|19838.04
05:16:30|19838.04
05:16:31|19838.04
05:16:32|19838.04
05:16:33|19838.04
05:16:34|19838.04
05:16:36|19838.04
05:16:37|19838.04
05:16:37|19838.04
05:16:38|19838.04
05:16:40|19835.64
05:16:40|19831.82
05:16:41|19831.82
05:16:43|19831.82
05:16:44|19825.78
05:16:45|19825.78
05:16:46|19825.78
05:16:47|19817.89
05:16:48|19825.22
05:16:49|19822.54
05:16:50|19822.54
05:16:51|19822.54
05:16:52|19814.19
05:16:53|19817.9
05:16:54|19817.9
05:16:55|19817.9
05:16:56|19817.9
05:16:57|19807.94
05:16:58|19808.57
05:16:59|19808.57
05:17:01|19811.23
05:17:02|19811.23
05:17:02|19807.8
05:17:03|19807.8
05:17:04|19796.74
05:17:05|19796.76
05:17:07|19798.16
05:17:08|19798.18
05:17:09|19798.18
05:17:10|19798.06
05:17:11|19798.06
05:17:12|19790.48
05:17:13|19783.75
05:17:14|19771.39
05:17:15|19773.97
05:17:16|19773.97
05:17:17|19773.97
05:17:19|19780.37
05:17:19|19784.41
05:17:21|19784.41
05:17:21|19784.41
05:17:22|19784.41
05:17:24|19789.75
05:17:25|19789.75
05:17:25|19789.75
05:17:26|19800.
05:17:28|19800.
05:17:29|19800.
05:17:30|19795.02
05:17:31|19799.99
05:17:32|19799.99
05:17:33|19790.63
05:17:34|19790.63
05:17:35|19790.63
05:17:36|19790.63
05:17:37|19795.13
05:17:38|19795.13
05:17:38|19789.48
05:17:40|19789.48
05:17:41|19789.48
05:17:42|19791.68
05:17:43|19791.68
05:17:44|19791.68
05:17:45|19791.68
05:17:46|19791.68
05:17:47|19786.71
05:17:48|19795.71
05:17:50|19793.77
05:17:52|19786.6
05:17:53|19785.52
05:17:54|19785.52
05:17:55|19778.2
05:17:56|19778.2
05:17:57|19792.56
05:17:58|19792.56
05:17:58|19791.51
05:17:59|19791.51
05:18:01|19791.51
05:18:02|19791.51
05:18:04|19788.23
05:18:04|19788.23
05:18:05|19788.23
05:18:07|19788.23
05:18:08|19790.37
05:18:09|19790.37
05:18:10|19790.38
05:18:12|19796.41
05:18:12|19796.41
05:18:14|19796.41
05:18:14|19796.41
05:18:16|19805.85
05:18:17|19805.85
05:18:18|19807.49
05:18:19|19807.49
05:18:20|19807.49
05:18:21|19807.3
05:18:22|19807.3
05:18:23|19807.3
05:18:24|19807.3
05:18:25|19807.3
05:18:26|19807.3
05:18:28|19802.21
05:18:29|19802.21
05:18:29|19798.54
05:18:31|19798.54
05:18:31|19798.54
05:18:32|19798.54
05:18:34|19798.54
05:18:35|19798.54
05:18:36|19798.54
05:18:36|19805.02
05:18:37|19805.02
05:18:39|19805.02
05:18:39|19807.86
05:18:41|19803.35
05:18:42|19803.35
05:18:43|19803.35
05:18:44|19803.35
05:18:46|19803.35
05:18:47|19803.35
05:18:48|19799.77
05:18:50|19791.77
05:18:51|19791.77
05:18:51|19791.77
05:18:53|19791.77
05:18:54|19789.47
05:18:55|19790.07
05:18:57|19790.07
05:18:57|19790.07
05:18:59|19787.8
05:19:00|19787.8
05:19:00|19787.8
05:19:01|19787.8
05:19:02|19787.8
05:19:04|19791.57
05:19:05|19795.08
05:19:06|19795.08
05:19:07|19795.08
05:19:08|19802.41
05:19:09|19804.01
05:19:10|19804.
05:19:11|19804.
05:19:12|19804.
05:19:13|19804.
05:19:15|19804.
05:19:15|19804.
05:19:16|19804.
05:19:17|19804.
05:19:18|19804.
05:19:19|19810.83
05:19:20|19812.77
05:19:21|19810.56
05:19:22|19810.56
05:19:23|19810.56
05:19:25|19810.56
05:19:27|19810.56
05:19:27|19801.18
05:19:28|19798.13
05:19:29|19794.25
05:19:30|19794.25
05:19:31|19794.25
05:19:32|19794.25
05:19:33|19794.25
05:19:34|19798.55
05:19:35|19801.02
05:19:36|19801.02
05:19:37|19804.45
05:19:39|19804.45
05:19:39|19804.45
05:19:40|19804.45
05:19:42|19798.82
05:19:43|19798.82
05:19:44|19798.82
05:19:44|19798.82
05:19:46|19792.1
05:19:47|19792.09
05:19:48|19792.09
05:19:50|19792.09
05:19:51|19792.09
05:19:52|19792.09
05:19:53|19792.09
05:19:54|19790.64
05:19:55|19790.64
05:19:56|19787.43
05:19:57|19787.08
05:19:58|19787.08
05:19:59|19787.08
05:20:00|19787.08
05:20:01|19790.82
05:20:15|19784.86
05:20:16|19790.18
05:20:17|19789.13
05:20:19|19789.22
05:20:20|19794.08
05:20:21|19794.08
05:20:22|19794.08
05:20:23|19794.08
05:20:24|19794.08
05:20:25|19794.08
05:20:26|19794.08
05:20:27|19794.08
05:20:28|19794.08
05:20:29|19794.08
05:20:30|19808.2
05:20:31|19808.2
05:20:32|19808.2
05:20:33|19808.2
05:20:34|19808.2
05:20:35|19814.2
05:20:36|19814.2
05:20:37|19814.2
05:20:37|19815.34
05:20:39|19815.34
05:20:39|19815.34
05:20:41|19810.34
05:20:42|19810.34
05:20:43|19810.34
05:20:44|19810.34
05:20:45|19810.34
05:20:46|19817.53
05:20:48|19817.53
05:20:49|19817.53
05:20:50|19817.53
05:20:51|19817.53
05:20:52|19809.7
05:20:53|19814.78
05:20:54|19807.49
05:20:55|19807.49
05:20:56|19813.8
05:20:57|19813.8
05:20:58|19812.95
05:21:00|19805.32
05:21:01|19805.32
05:21:02|19801.28
05:21:02|19799.47
05:21:03|19805.41
05:21:04|19805.41
05:21:06|19805.41
05:21:06|19805.41
05:21:07|19805.41
05:21:09|19805.41
05:21:10|19810.5
05:21:10|19810.5
05:21:12|19813.94
05:21:13|19812.8
05:21:14|19812.8
05:21:15|19812.8
05:21:16|19812.95
05:21:18|19812.95
05:21:18|19812.95
05:21:19|19812.76
05:21:21|19812.76
05:21:21|19812.76
05:21:23|19812.76
05:21:24|19812.76
05:21:24|19812.76
05:21:25|19812.76
05:21:26|19816.74
05:21:28|19816.74
05:21:28|19818.43
05:21:29|19822.68
05:21:30|19822.68
05:21:32|19822.68
05:21:33|19822.68
05:21:34|19822.68
05:21:34|19836.64
05:21:36|19836.64
05:21:37|19836.64
05:21:37|19836.64
05:21:39|19836.64
05:21:40|19836.64
05:21:40|19836.64
05:21:42|19839.27
05:21:44|19839.27
05:21:44|19842.15
05:21:45|19842.08
05:21:46|19842.08
05:21:47|19842.08
05:21:48|19842.18
05:21:49|19842.18
05:21:50|19844.12
05:21:51|19839.26
05:21:52|19830.4
05:21:53|19832.03
05:21:54|19821.76
05:21:56|19821.76
05:21:57|19821.76
05:21:58|19821.76
05:21:59|19821.76
05:22:00|19821.76
05:22:01|19821.76
05:22:03|19821.76
05:22:03|19821.76
05:22:05|19821.76
05:22:06|19821.76
05:22:06|19821.76
05:22:08|19818.21
05:22:09|19818.21
05:22:10|19823.11
05:22:11|19829.2
05:22:12|19832.55
05:22:13|19832.55
05:22:14|19832.55
05:22:15|19832.55
05:22:16|19832.55
05:22:17|19827.32
05:22:18|19827.32
05:22:19|19825.17
05:22:20|19832.84
05:22:21|19834.26
05:22:22|19834.26
05:22:23|19829.33
05:22:23|19829.09
05:22:25|19829.09
05:22:26|19829.09
05:22:27|19822.22
05:22:28|19822.22
05:22:29|19822.23
05:22:30|19827.79
05:22:31|19825.52
05:22:32|19825.52
05:22:33|19825.52
05:22:34|19825.52
05:22:35|19825.52
05:22:36|19819.09
05:22:37|19819.09
05:22:39|19819.09
05:22:39|19819.09
05:22:40|19819.09
05:22:41|19819.09
05:22:42|19829.07
05:22:43|19815.55
05:22:44|19815.56
05:22:45|19815.56
05:22:46|19815.56
05:22:47|19815.56
05:22:48|19813.41
05:22:50|19813.41
05:22:51|19804.07
05:22:52|19805.95
05:22:53|19808.04
05:22:54|19808.04
05:22:55|19809.23
05:22:56|19810.31
05:22:57|19810.31
05:22:58|19810.31
05:22:59|19814.66
05:23:00|19814.66
05:23:01|19815.3
05:23:02|19815.3
05:23:03|19815.3
05:23:05|19815.3
05:23:05|19815.3
05:23:06|19820.07
05:23:07|19820.07
05:23:08|19820.07
05:23:09|19820.07
05:23:10|19814.85
05:23:11|19814.85
05:23:12|19814.85
05:23:14|19814.85
05:23:15|19814.85
05:23:15|19814.85
05:23:17|19814.85
05:23:18|19814.85
05:23:19|19814.93
05:23:20|19814.93
05:23:21|19814.93
05:23:22|19814.93
05:23:24|19814.93
05:23:25|19814.93
05:23:25|19814.93
05:23:26|19814.93
05:23:27|19814.91
05:23:29|19814.91
05:23:29|19814.91
05:23:31|19814.91
05:23:31|19814.91
05:23:32|19814.91
05:23:33|19814.91
05:23:34|19825.24
05:23:35|19825.24
05:23:37|19825.24
05:23:37|19825.24
05:23:39|19825.24
05:23:39|19816.64
05:23:41|19816.64
05:23:42|19817.75
05:23:43|19817.75
05:23:45|19817.74
05:23:45|19817.74
05:23:47|19817.74
05:23:48|19818.08
05:23:49|19818.08
05:23:50|19818.74
05:23:51|19818.74
05:23:52|19818.74
05:23:53|19824.18
05:23:54|19830.41
05:23:55|19830.41
05:23:56|19823.01
05:23:57|19824.93
05:23:58|19830.23
05:23:59|19826.34
05:24:00|19817.79
05:24:02|19815.54
05:24:02|19812.04
05:24:04|19808.97
05:24:04|19810.63
05:24:05|19810.63
05:24:06|19810.63
05:24:07|19810.63
05:24:09|19817.16
05:24:09|19817.16
05:24:10|19832.46
05:24:11|19819.81
05:24:12|19819.81
05:24:13|19819.81
05:24:14|19819.81
05:24:15|19819.81
05:24:17|19817.27
05:24:17|19817.27
05:24:18|19817.27
05:24:19|19817.27
05:24:20|19817.27
05:24:21|19817.27
05:24:22|19817.27
05:24:23|19818.19
05:24:25|19818.19
05:24:25|19818.19
05:24:27|19818.19
05:24:27|19818.19
05:24:29|19818.19
05:24:29|19822.97
05:24:31|19822.97
05:24:31|19822.97
05:24:32|19822.97
05:24:34|19822.97
05:24:34|19822.97
05:24:35|19822.97
05:24:36|19822.97
05:24:37|19822.97
05:24:38|19822.97
05:24:40|19822.97
05:24:40|19822.97
05:24:41|19822.97
05:24:43|19822.97
05:24:44|19822.97
05:24:45|19822.97
05:24:46|19825.45
05:24:47|19821.87
05:24:48|19821.87
05:24:50|19821.87
05:24:50|19821.67
05:24:51|19821.67
05:24:53|19821.67
05:24:54|19821.67
05:24:54|19821.67
05:24:55|19820.53
05:24:56|19811.25
05:24:57|19810.15
05:24:58|19810.15
05:24:59|19810.15
05:25:01|19810.15
05:25:01|19810.54
05:25:03|19816.13
05:25:04|19816.13
05:25:05|19816.36
05:25:06|19816.36
05:25:07|19816.36
05:25:08|19816.36
05:25:09|19816.36
05:25:10|19806.37
05:25:11|19806.37
05:25:12|19806.37
05:25:13|19797.53
05:25:14|19797.53
05:25:15|19797.53
05:25:16|19797.53
05:25:17|19797.53
05:25:18|19797.53
05:25:19|19795.65
05:25:20|19795.65
05:25:21|19795.65
05:25:22|19795.65
05:25:23|19796.53
05:25:24|19796.53
05:25:25|19796.53
05:25:26|19791.52
05:25:27|19791.52
05:25:28|19791.52
05:25:29|19791.52
05:25:30|19791.52
05:25:31|19784.67
05:25:33|19781.66
05:25:33|19780.76
05:25:35|19780.1
05:25:36|19780.1
05:25:37|19780.1
05:25:39|19782.25
05:25:39|19782.25
05:25:41|19782.25
05:25:42|19782.25
05:25:42|19782.25
05:25:43|19782.25
05:25:45|19782.25
05:25:47|19781.55
05:25:48|19778.2
05:25:49|19778.2
05:25:50|19778.2
05:25:51|19778.84
05:25:52|19778.84
05:25:52|19778.84
05:25:54|19774.57
05:25:55|19779.07
05:25:56|19779.07
05:25:57|19779.07
05:25:58|19779.07
05:25:59|19776.73
05:26:00|19776.73
05:26:01|19776.73
05:26:02|19767.14
05:26:03|19767.37
05:26:04|19767.37
05:26:06|19762.73
05:26:07|19757.06
05:26:08|19760.93
05:26:09|19760.93
05:26:10|19760.93
05:26:12|19764.49
05:26:13|19764.49
05:26:14|19758.83
05:26:14|19758.83
05:26:16|19758.83
05:26:17|19758.83
05:26:18|19761.98
05:26:19|19761.98
05:26:20|19761.98
05:26:21|19761.98
05:26:22|19761.98
05:26:23|19761.98
05:26:24|19757.05
05:26:25|19757.05
05:26:26|19757.05
05:26:27|19750.
05:26:28|19750.
05:26:29|19749.98
05:26:30|19749.98
05:26:31|19755.8
05:26:32|19752.91
05:26:33|19752.91
05:26:35|19764.32
05:26:36|19764.32
05:26:37|19768.47
05:26:38|19772.57
05:26:39|19782.1
05:26:40|19786.65
05:26:42|19791.4
05:26:42|19791.4
05:26:43|19802.55
05:26:44|19802.55
05:26:46|19802.55
05:26:47|19802.55
05:26:48|19799.31
05:26:49|19799.31
05:26:50|19799.31
05:26:51|19799.31
05:26:52|19799.31
05:26:53|19799.31
05:26:54|19799.31
05:26:55|19799.31
05:26:56|19799.31
05:26:58|19796.7
05:26:59|19783.48
05:27:00|19786.17
05:27:01|19786.17
05:27:01|19786.17
05:27:03|19786.17
05:27:04|19788.37
05:27:05|19787.2
05:27:07|19787.2
05:27:09|19787.2
05:27:09|19788.58
05:27:10|19790.42
05:27:11|19790.42
05:27:12|19790.42
05:27:13|19790.42
05:27:14|19790.42
05:27:15|19790.14
05:27:16|19780.99
05:27:17|19780.99
05:27:18|19787.08
05:27:19|19790.38
05:27:20|19790.38
05:27:21|19790.38
05:27:22|19790.38
05:27:23|19790.38
05:27:25|19790.38
05:27:26|19790.38
05:27:27|19793.21
05:27:28|19793.21
05:27:29|19793.21
05:27:30|19795.38
05:27:31|19795.38
05:27:32|19795.38
05:27:33|19795.38
05:27:35|19792.8
05:27:36|19792.39
05:27:37|19792.39
05:27:38|19792.39
05:27:39|19792.39
05:27:40|19785.89
05:27:41|19785.89
05:27:42|19785.89
05:27:43|19785.89
05:27:44|19785.89
05:27:45|19785.89
05:27:46|19785.89
05:27:47|19785.89
05:27:48|19785.89
05:27:49|19785.89
05:27:50|19785.89
05:27:51|19785.89
05:27:52|19785.89
05:27:53|19800.99
05:27:54|19800.99
05:27:55|19800.99
05:27:56|19800.99
05:27:58|19800.99
05:27:59|19800.99
05:28:00|19800.99
05:28:01|19800.99
05:28:01|19800.99
05:28:03|19800.99
05:28:05|19794.04
05:28:05|19794.04
05:28:06|19794.04
05:28:07|19794.04
05:28:08|19795.59
05:28:10|19795.59
05:28:10|19810.
05:28:11|19814.55
05:28:12|19804.9
05:28:13|19804.9
05:28:14|19804.9
05:28:15|19804.9
05:28:17|19798.29
05:28:17|19798.29
05:28:19|19795.04
05:28:20|19795.04
05:28:21|19810.21
05:28:22|19810.61
05:28:23|19802.63
05:28:24|19802.63
05:28:24|19802.63
05:28:26|19801.39
05:28:27|19801.39
05:28:28|19801.39
05:28:29|19801.39
05:28:30|19791.5
05:28:31|19793.84
05:28:32|19793.84
05:28:33|19793.8
05:28:34|19793.8
05:28:35|19789.29
05:28:36|19789.29
05:28:37|19789.29
05:28:38|19783.6
05:28:39|19791.55
05:28:40|19791.55
05:28:41|19791.55
05:28:42|19791.55
05:28:43|19791.55
05:28:44|19791.55
05:28:45|19791.55
05:28:47|19791.55
05:28:47|19787.13
05:28:48|19791.48
05:28:49|19791.48
05:28:50|19791.48
05:28:51|19791.48
05:28:53|19791.48
05:28:54|19791.48
05:28:55|19791.48
05:28:55|19797.28
05:28:56|19797.28
05:28:58|19797.28
05:28:59|19799.25
05:29:00|19800.71
05:29:01|19800.71
05:29:02|19800.71
05:29:03|19800.71
05:29:04|19807.78
05:29:05|19808.54
05:29:06|19812.19
05:29:07|19813.13
05:29:08|19812.16
05:29:09|19812.16
05:29:10|19812.16
05:29:11|19796.82
05:29:12|19796.82
05:29:13|19796.82
05:29:14|19796.82
05:29:15|19796.82
05:29:17|19796.82
05:29:17|19796.82
05:29:18|19794.68
05:29:20|19794.68
05:29:20|19794.68
05:29:22|19794.68
05:29:22|19794.68
05:29:24|19800.78
05:29:24|19800.78
05:29:25|19800.78
05:29:27|19806.52
05:29:28|19806.52
05:29:29|19806.52
05:29:30|19806.96
05:29:31|19806.96
05:29:32|19806.96
05:29:33|19809.05
05:29:34|19809.05
05:29:35|19810.49
05:29:36|19810.49
05:29:37|19818.59
05:29:38|19820.29
05:29:39|19820.3
05:29:40|19820.3
05:29:42|19824.72
05:29:42|19824.72
05:29:43|19824.72
05:29:44|19824.72
05:29:45|19824.72
05:29:47|19817.27
05:29:48|19816.73
05:29:49|19821.
05:29:50|19817.9
05:29:51|19817.9
05:29:52|19817.25
05:29:53|19817.26
05:29:54|19817.26
05:29:55|19817.26
05:29:56|19817.26
05:29:57|19817.26
05:29:58|19817.26
05:29:59|19823.63
05:30:01|19823.63
05:30:01|19822.06
05:30:03|19817.27
05:30:03|19817.27
05:30:05|19817.27
05:30:06|19815.7
05:30:06|19813.27
05:30:07|19800.
05:30:09|19797.45
05:30:11|19797.45
05:30:12|19800.7
05:30:13|19800.7
05:30:15|19800.7
05:30:15|19800.7
05:30:17|19800.7
05:30:18|19804.91
05:30:18|19807.47
05:30:19|19807.47
05:30:20|19807.47
05:30:21|19807.47
05:30:23|19812.42
05:30:23|19818.67
05:30:25|19828.63
05:30:26|19827.64
05:30:27|19827.64
05:30:27|19835.7
05:30:29|19835.81
05:30:30|19835.81
05:30:31|19835.81
05:30:32|19839.94
05:30:33|19839.94
05:30:34|19846.02
05:30:35|19845.68
05:30:36|19838.37
05:30:37|19838.37
05:30:38|19838.37
05:30:39|19826.16
05:30:40|19826.16
05:30:41|19826.16
05:30:42|19826.16
05:30:43|19825.6
05:30:44|19825.6
05:30:46|19823.96
05:30:46|19823.96
05:30:48|19824.14
05:30:49|19812.8
05:30:51|19812.8
05:30:51|19817.81
05:30:52|19817.8
05:30:53|19817.8
05:30:55|19816.76
05:30:56|19816.76
05:30:57|19811.34
05:30:58|19816.51
05:30:59|19812.39
05:31:00|19800.92
05:31:02|19800.92
05:31:03|19800.92
05:31:03|19804.84
05:31:04|19804.84
05:31:06|19804.84
05:31:07|19804.84
05:31:08|19806.75
05:31:09|19806.75
05:31:09|19806.75
05:31:11|19810.52
05:31:13|19813.42
05:31:14|19813.42
05:31:15|19813.42
05:31:16|19813.42
05:31:16|19806.35
05:31:17|19806.35
05:31:18|19800.
05:31:20|19800.
05:31:20|19794.61
05:31:21|19794.61
05:31:22|19794.61
05:31:24|19794.61
05:31:24|19794.61
05:31:26|19794.61
05:31:27|19794.61
05:31:28|19794.61
05:31:29|19792.39
05:31:30|19787.96
05:31:30|19790.27
05:31:32|19790.99
05:31:33|19790.99
05:31:34|19790.99
05:31:35|19790.99
05:31:36|19790.99
05:31:36|19790.99
05:31:38|19782.38
05:31:39|19782.38
05:31:40|19778.21
05:31:41|19778.22
05:31:41|19778.21
05:31:42|19772.64
05:31:44|19769.91
05:31:45|19769.91
05:31:46|19769.91
05:31:47|19769.91
05:31:47|19769.91
05:31:49|19769.91
05:31:50|19765.25
05:31:51|19765.25
05:31:52|19757.6
05:31:53|19757.6
05:31:54|19754.56
05:31:55|19754.56
05:31:57|19753.74
05:31:57|19759.35
05:31:59|19759.35
05:32:00|19759.35
05:32:00|19765.19
05:32:03|19768.57
05:32:03|19768.44
05:32:04|19768.44
05:32:05|19779.43
05:32:06|19779.43
05:32:07|19779.43
05:32:08|19779.43
05:32:09|19774.91
05:32:10|19777.3
05:32:11|19774.92
05:32:12|19774.92
05:32:14|19774.92
05:32:15|19774.92
05:32:15|19774.92
05:32:17|19774.92
05:32:17|19769.63
05:32:19|19769.63
05:32:20|19770.63
05:32:20|19775.73
05:32:22|19775.73
05:32:23|19778.74
05:32:23|19778.74
05:32:24|19778.74
05:32:26|19778.74
05:32:26|19774.31
05:32:27|19774.31
05:32:29|19770.7
05:32:30|19770.71
05:32:30|19780.12
05:32:32|19780.13
05:32:33|19780.13
05:32:34|19784.59
05:32:34|19789.81
05:32:35|19789.81
05:32:36|19789.81
05:32:37|19789.81
05:32:38|19789.29
05:32:39|19789.29
05:32:41|19789.29
05:32:41|19789.29
05:32:43|19789.29
05:32:44|19789.29
05:32:45|19789.29
05:32:46|19789.29
05:32:47|19789.29
05:32:48|19789.29
05:32:49|19793.34
05:33:02|19796.17
05:33:03|19830.73
05:33:04|19837.41
05:33:05|19837.29
05:33:06|19837.29
05:33:07|19837.29
05:33:08|19837.29
05:33:10|19837.29
05:33:10|19833.21
05:33:11|19833.21
05:33:12|19838.51
05:33:13|19843.35
05:33:14|19852.2
05:33:16|19852.2
05:33:17|19861.1
05:33:18|19853.26
05:33:19|19853.26
05:33:20|19855.01
05:33:21|19855.01
05:33:22|19855.01
05:33:23|19853.8
05:33:24|19853.8
05:33:25|19849.53
05:33:26|19849.54
05:33:27|19849.54
05:33:28|19844.43
05:33:29|19852.56
05:33:30|19852.56
05:33:31|19852.56
05:33:32|19846.67
05:33:33|19850.33
05:33:34|19850.35
05:33:35|19850.35
05:33:36|19850.35
05:33:37|19852.51
05:33:38|19849.09
05:33:39|19851.39
05:33:40|19851.39
05:33:41|19855.41
05:33:42|19855.41
05:33:43|19858.01
05:33:44|19858.01
05:33:46|19856.54
05:33:47|19856.54
05:33:47|19856.54
05:33:49|19856.54
05:33:50|19856.54
05:33:51|19849.66
05:33:52|19849.66
05:33:53|19845.03
05:33:55|19852.48
05:33:56|19852.48
05:33:57|19846.33
05:33:58|19846.33
05:33:59|19846.33
05:34:00|19846.33
05:34:01|19846.33
05:34:03|19846.33
05:34:04|19846.33
05:34:04|19843.57
05:34:06|19839.41
05:34:07|19838.39
05:34:07|19838.39
05:34:08|19847.37
05:34:09|19847.37
05:34:10|19847.37
05:34:11|19840.15
05:34:12|19840.15
05:34:14|19837.69
05:34:15|19837.69
05:34:16|19837.69
05:34:17|19829.14
05:34:18|19829.14
05:34:19|19828.89
05:34:20|19836.4
05:34:21|19830.34
05:34:22|19830.34
05:34:23|19830.35
05:34:24|19824.77
05:34:25|19824.5
05:34:26|19824.5
05:34:27|19822.64
05:34:28|19822.62
05:34:29|19822.63
05:34:30|19822.63
05:34:31|19832.59
05:34:32|19840.25
05:34:33|19842.01
05:34:34|19842.01
05:34:35|19847.98
05:34:36|19846.24
05:34:37|19850.71
05:34:38|19850.71
05:34:40|19850.71
05:34:40|19850.71
05:34:41|19850.71
05:34:42|19848.41
05:34:44|19848.2
05:34:45|19848.1
05:34:46|19844.71
05:34:47|19847.54
05:34:48|19847.54
05:34:48|19850.61
05:34:49|19850.61
05:34:50|19850.61
05:34:51|19852.08
05:34:53|19852.08
05:34:54|19852.08
05:34:55|19852.08
05:34:56|19852.08
05:34:57|19852.08
05:34:58|19852.08
05:34:59|19859.52
05:35:00|19861.11
05:35:01|19864.02
05:35:02|19856.92
05:35:03|19856.92
05:35:04|19858.75
05:35:05|19858.75
05:35:06|19858.75
05:35:07|19858.75
05:35:08|19858.75
05:35:09|19858.75
05:35:10|19857.33
05:35:12|19857.33
05:35:12|19857.33
05:35:13|19857.33
05:35:14|19857.33
05:35:16|19853.
05:35:17|19850.86
05:35:18|19850.86
05:35:18|19853.77
05:35:19|19853.77
05:35:21|19854.38
05:35:22|19854.38
05:35:22|19854.38
05:35:24|19854.38
05:35:25|19854.38
05:35:25|19854.38
05:35:27|19854.38
05:35:28|19850.87
05:35:29|19850.87
05:35:29|19850.87
05:35:30|19850.87
05:35:31|19850.87
05:35:33|19850.87
05:35:34|19850.87
05:35:36|19850.87
05:35:36|19850.87
05:35:37|19854.29
05:35:38|19854.29
05:35:39|19856.43
05:35:40|19856.43
05:35:41|19856.59
05:35:42|19856.59
05:35:43|19856.59
05:35:44|19856.59
05:35:45|19856.59
05:35:46|19856.59
05:35:47|19859.54
05:35:48|19859.54
05:35:49|19862.54
05:35:50|19862.54
05:35:51|19862.54
05:35:52|19862.54
05:35:53|19866.26
05:35:54|19866.26
05:35:56|19866.26
05:35:56|19869.23
05:35:57|19863.82
05:35:59|19863.82
05:36:00|19868.27
05:36:01|19868.26
05:36:02|19868.26
05:36:03|19872.96
05:36:04|19873.56
05:36:05|19862.99
05:36:05|19862.99
05:36:07|19862.99
05:36:08|19862.99
05:36:09|19862.99
05:36:10|19862.99
05:36:11|19853.87
05:36:12|19853.87
05:36:13|19853.87
05:36:14|19857.54
05:36:15|19857.54
05:36:17|19857.53
05:36:17|19857.53
05:36:19|19846.62
05:36:20|19846.62
05:36:22|19842.36
05:36:22|19847.22
05:36:23|19847.22
05:36:24|19849.52
05:36:25|19849.52
05:36:26|19849.52
05:36:28|19841.96
05:36:29|19840.86
05:36:30|19840.86
05:36:30|19842.35
05:36:31|19842.35
05:36:33|19840.41
05:36:34|19840.41
05:36:34|19845.98
05:36:36|19845.98
05:36:37|19845.98
05:36:38|19851.06
05:36:38|19849.05
05:36:40|19849.05
05:36:41|19851.18
05:36:41|19853.45
05:36:42|19853.45
05:36:44|19853.45
05:36:44|19853.45
05:36:46|19859.39
05:36:47|19853.33
05:36:48|19853.87
05:36:48|19853.87
05:36:50|19853.87
05:36:50|19853.87
05:36:52|19852.41
05:36:53|19852.41
05:36:53|19852.41
05:36:55|19856.64
05:36:56|19856.64
05:36:57|19856.64
05:36:58|19856.64
05:36:59|19856.64
05:37:00|19856.64
05:37:01|19856.64
05:37:02|19856.64
05:37:03|19856.64
05:37:04|19855.43
05:37:05|19855.43
05:37:06|19855.43
05:37:07|19856.37
05:37:08|19856.37
05:37:10|19855.42
05:37:11|19855.42
05:37:11|19855.42
05:37:13|19855.42
05:37:14|19855.42
05:37:15|19847.74
05:37:15|19847.74
05:37:17|19847.74
05:37:18|19857.75
05:37:19|19857.75
05:37:20|19857.75
05:37:21|19857.75
05:37:22|19857.75
05:37:23|19857.75
05:37:25|19859.57
05:37:25|19852.45
05:37:27|19852.44
05:37:27|19852.44
05:37:28|19855.47
05:37:29|19855.47
05:37:30|19860.13
05:37:31|19860.13
05:37:32|19860.13
05:37:34|19862.42
05:37:34|19862.42
05:37:35|19862.42
05:37:36|19862.42
05:37:37|19862.42
05:37:38|19878.54
05:37:39|19883.93
05:37:40|19883.93
05:37:41|19882.33
05:37:42|19882.33
05:37:43|19890.14
05:37:45|19890.28
05:37:45|19891.47
05:37:46|19892.42
05:37:47|19892.42
05:37:49|19895.17
05:37:49|19895.17
05:37:51|19896.64
05:37:51|19896.64
05:37:52|19896.64
05:37:53|19901.4
05:37:54|19901.4
05:37:55|19901.4
05:37:57|19900.55
05:37:57|19901.01
05:37:58|19901.01
05:38:01|19901.01
05:38:01|19894.52
05:38:02|19894.97
05:38:03|19894.97
05:38:05|19886.97
05:38:06|19886.97
05:38:08|19886.97
05:38:08|19886.97
05:38:09|19883.69
05:38:10|19883.69
05:38:11|19883.69
05:38:12|19885.03
05:38:13|19891.41
05:38:15|19891.41
05:38:15|19891.41
05:38:16|19895.5
05:38:18|19893.17
05:38:19|19893.17
05:38:20|19893.17
05:38:21|19893.17
05:38:21|19902.21
05:38:23|19901.14
05:38:24|19901.14
05:38:25|19901.14
05:38:25|19901.14
05:38:27|19901.14
05:38:28|19901.14
05:38:29|19898.24
05:38:29|19898.24
05:38:30|19898.24
05:38:32|19898.24
05:38:33|19898.24
05:38:34|19898.24
05:38:35|19901.3
05:38:36|19901.3
05:38:37|19901.3
05:38:38|19902.28
05:38:39|19902.28
05:38:40|19898.3
05:38:41|19898.3
05:38:42|19898.3
05:38:43|19898.3
05:38:44|19898.3
05:38:45|19893.09
05:38:46|19893.09
05:38:47|19893.09
05:38:48|19893.09
05:38:49|19893.09
05:38:50|19893.09
05:38:50|19883.25
05:38:52|19883.25
05:38:53|19883.25
05:38:54|19889.01
05:38:54|19889.01
05:38:56|19884.13
05:38:57|19884.13
05:38:58|19883.77
05:38:59|19883.77
05:39:00|19886.63
05:39:02|19886.63
05:39:03|19886.63
05:39:04|19886.63
05:39:05|19886.63
05:39:06|19886.63
05:39:07|19881.16
05:39:08|19881.16
05:39:09|19881.16
05:39:10|19881.16
05:39:11|19881.16
05:39:12|19881.16
05:39:14|19881.16
05:39:15|19874.
05:39:15|19874.
05:39:17|19874.
05:39:18|19874.
05:39:19|19874.36
05:39:20|19878.69
05:39:21|19878.69
05:39:22|19878.69
05:39:23|19878.69
05:39:25|19878.69
05:39:25|19863.23
05:39:26|19863.23
05:39:27|19873.23
05:39:29|19873.23
05:39:30|19873.23
05:39:31|19873.23
05:39:31|19873.23
05:39:33|19873.23
05:39:34|19873.23
05:39:35|19874.19
05:39:36|19874.19
05:39:37|19874.19
05:39:38|19874.19
05:39:39|19875.11
05:39:40|19875.11
05:39:41|19875.11
05:39:42|19875.11
05:39:43|19875.11
05:39:44|19875.11
05:39:45|19875.11
05:39:47|19875.11
05:39:47|19875.11
05:39:49|19875.11
05:39:49|19875.11
05:39:51|19875.11
05:39:52|19875.11
05:39:53|19875.11
05:39:54|19875.11
05:39:55|19890.37
05:39:55|19890.37
05:39:58|19896.87
05:39:59|19891.92
05:40:00|19891.92
05:40:00|19890.7
05:40:02|19890.7
05:40:03|19891.32
05:40:05|19891.32
05:40:05|19891.32
05:40:06|19890.57
05:40:07|19884.23
05:40:08|19885.28
05:40:10|19885.28
05:40:11|19885.28
05:40:12|19872.44
05:40:13|19872.44
05:40:13|19872.44
05:40:15|19876.4
05:40:16|19876.4
05:40:17|19876.4
05:40:18|19876.4
05:40:19|19871.34
05:40:20|19871.34
05:40:21|19871.34
05:40:22|19871.34
05:40:24|19870.45
05:40:24|19870.45
05:40:25|19870.45
05:40:27|19875.54
05:40:27|19875.54
05:40:28|19875.54
05:40:29|19875.54
05:40:31|19875.54
05:40:31|19875.54
05:40:32|19875.54
05:40:33|19877.01
05:40:34|19889.33
05:40:36|19889.33
05:40:37|19889.33
05:40:38|19895.73
05:40:39|19899.19
05:40:40|19906.94
05:40:42|19906.94
05:40:43|19912.86
05:40:43|19911.94
05:40:44|19908.02
05:40:45|19908.02
05:40:47|19922.43
05:40:47|19917.52
05:40:48|19917.52
05:40:49|19917.52
05:40:50|19917.52
05:40:51|19917.52
05:40:53|19919.5
05:40:54|19919.5
05:40:54|19919.5
05:40:55|19924.96
05:40:56|19924.98
05:40:58|19922.6
05:40:59|19914.57
05:41:01|19914.57
05:41:02|19919.7
05:41:02|19923.24
05:41:04|19926.86
05:41:05|19921.1
05:41:06|19921.65
05:41:07|19920.12
05:41:09|19920.12
05:41:09|19918.23
05:41:11|19918.23
05:41:12|19918.23
05:41:13|19918.23
05:41:13|19911.98
05:41:14|19904.71
05:41:16|19904.06
05:41:17|19904.06
05:41:18|19904.06
05:41:18|19901.13
05:41:19|19901.14
05:41:21|19901.14
05:41:22|19901.14
05:41:24|19910.52
05:41:25|19910.52
05:41:25|19910.52
05:41:26|19910.52
05:41:28|19907.7
05:41:29|19907.7
05:41:30|19907.7
05:41:31|19907.7
05:41:33|19907.7
05:41:33|19907.7
05:41:34|19905.83
05:41:35|19905.83
05:41:36|19905.83
05:41:38|19905.83
05:41:38|19901.19
05:41:39|19901.19
05:41:40|19902.21
05:41:42|19902.21
05:41:43|19905.
05:41:44|19905.
05:41:45|19905.
05:41:45|19905.
05:41:47|19901.19
05:41:47|19901.19
05:41:48|19901.19
05:41:50|19901.19
05:41:51|19899.97
05:41:52|19899.97
05:41:53|19899.97
05:41:54|19899.97
05:41:55|19899.97
05:41:56|19899.97
05:41:57|19899.97
05:41:58|19899.97
05:42:00|19902.97
05:42:00|19902.97
05:42:02|19907.55
05:42:03|19907.55
05:42:05|19907.55
05:42:06|19904.11
05:42:07|19904.11
05:42:08|19904.11
05:42:09|19899.91
05:42:10|19899.91
05:42:11|19899.91
05:42:12|19899.91
05:42:13|19899.91
05:42:14|19899.91
05:42:15|19899.91
05:42:16|19899.91
05:42:17|19899.91
05:42:18|19899.91
05:42:19|19886.
05:42:20|19886.
05:42:21|19886.
05:42:22|19886.
05:42:23|19886.
05:42:24|19888.56
05:42:25|19884.92
05:42:26|19884.92
05:42:27|19884.92
05:42:28|19884.92
05:42:29|19884.92
05:42:31|19884.92
05:42:31|19884.92
05:42:32|19884.92
05:42:33|19884.92
05:42:34|19879.54
05:42:35|19880.94
05:42:36|19880.94
05:42:37|19880.94
05:42:38|19880.94
05:42:40|19879.62
05:42:41|19879.62
05:42:41|19879.62
05:42:43|19879.62
05:42:44|19879.62
05:42:45|19879.62
05:42:46|19879.62
05:42:46|19879.62
05:42:48|19879.62
05:42:49|19883.57
05:42:50|19884.21
05:42:51|19889.34
05:42:52|19889.34
05:42:53|19889.34
05:42:54|19889.34
05:42:54|19889.46
05:42:56|19889.46
05:42:57|19889.46
05:42:58|19884.01
05:42:59|19883.18
05:43:00|19883.18
05:43:02|19883.18
05:43:02|19883.18
05:43:03|19883.18
05:43:04|19883.18
05:43:05|19883.18
05:43:06|19887.18
05:43:07|19893.38
05:43:08|19893.38
05:43:09|19893.38
05:43:10|19893.38
05:43:11|19889.76
05:43:12|19889.76
05:43:13|19889.76
05:43:14|19891.59
05:43:15|19891.59
05:43:16|19891.59
05:43:17|19891.59
05:43:18|19889.11
05:43:19|19889.11
05:43:20|19893.82
05:43:21|19898.21
05:43:22|19890.27
05:43:23|19890.27
05:43:24|19890.27
05:43:25|19890.27
05:43:26|19896.47
05:43:28|19896.47
05:43:29|19896.47
05:43:30|19896.47
05:43:31|19896.47
05:43:32|19896.47
05:43:33|19894.05
05:43:34|19894.05
05:43:35|19894.05
05:43:36|19894.05
05:43:37|19894.05
05:43:38|19894.05
05:43:39|19889.44
05:43:40|19889.44
05:43:41|19889.44
05:43:42|19889.44
05:43:44|19889.44
05:43:44|19889.44
05:43:45|19888.33
05:43:47|19888.33
05:43:48|19887.99
05:43:49|19887.99
05:43:50|19887.99
05:43:51|19887.2
05:43:52|19885.15
05:43:53|19885.15
05:43:54|19885.15
05:43:55|19885.15
05:43:56|19885.15
05:43:57|19885.15
05:43:58|19884.81
05:43:59|19884.81
05:44:00|19884.81
05:44:02|19884.66
05:44:02|19889.68
05:44:03|19893.1
05:44:04|19893.1
05:44:06|19899.97
05:44:07|19898.75
05:44:07|19898.75
05:44:08|19896.31
05:44:09|19896.31
05:44:11|19896.31
05:44:13|19896.31
05:44:13|19890.54
05:44:15|19897.2
05:44:15|19895.64
05:44:17|19895.64
05:44:17|19895.64
05:44:18|19895.64
05:44:20|19888.82
05:44:20|19888.82
05:44:22|19888.82
05:44:23|19888.82
05:44:23|19888.82
05:44:24|19888.82
05:44:25|19888.82
05:44:26|19888.82
05:44:28|19888.82
05:44:29|19888.82
05:44:29|19887.29
05:44:31|19887.29
05:44:32|19887.29
05:44:33|19887.3
05:44:34|19887.3
05:44:35|19889.06
05:44:36|19889.06
05:44:37|19889.06
05:44:38|19888.89
05:44:39|19891.9
05:44:40|19892.49
05:44:41|19892.49
05:44:42|19892.55
05:44:43|19892.55
05:44:45|19892.55
05:44:45|19892.55
05:44:46|19892.55
05:44:47|19898.32
05:44:48|19898.32
05:44:49|19898.32
05:44:50|19898.32
05:44:51|19898.32
05:44:52|19894.64
05:44:53|19894.64
05:44:54|19894.64
05:44:55|19894.64
05:44:56|19889.74
05:44:57|19889.74
05:44:58|19889.74
05:44:59|19887.08
05:45:01|19883.87
05:45:02|19885.76
05:45:03|19895.85
05:45:04|19895.85
05:45:04|19895.85
05:45:06|19895.85
05:45:07|19898.59
05:45:08|19898.59
05:45:08|19898.59
05:45:10|19901.65
05:45:11|19901.65
05:45:12|19901.65
05:45:14|19901.65
05:45:15|19901.65
05:45:15|19901.65
05:45:17|19903.63
05:45:18|19903.63
05:45:19|19903.63
05:45:20|19903.63
05:45:21|19903.63
05:45:22|19895.12
05:45:22|19895.12
05:45:23|19894.51
05:45:25|19896.7
05:45:26|19896.7
05:45:27|19884.1
05:45:28|19883.51
05:45:29|19883.45
05:45:30|19883.45
05:45:31|19881.58
05:45:32|19881.54
05:45:33|19881.54
05:45:34|19881.54
05:45:35|19878.32
05:45:36|19878.32
05:45:38|19878.32
05:45:38|19867.27
05:45:39|19867.27
05:45:40|19862.59
05:45:41|19863.33
05:45:42|19862.26
05:45:43|19862.26
05:45:44|19862.26
05:45:45|19846.95
05:45:46|19848.76
05:45:47|19848.76
05:45:48|19848.85
05:45:49|19848.46
05:45:50|19848.46
05:45:51|19848.46
05:45:52|19854.51
05:45:53|19845.
05:45:54|19845.
05:45:55|19845.
05:45:56|19845.
05:45:57|19845.
05:45:58|19860.2
05:45:59|19860.2
05:46:00|19860.2
05:46:01|19865.39
05:46:02|19865.39
05:46:03|19868.27
05:46:04|19868.27
05:46:05|19868.27
05:46:06|19872.7
05:46:08|19872.7
05:46:08|19872.7
05:46:10|19874.98
05:46:11|19874.98
05:46:12|19887.97
05:46:13|19889.25
05:46:14|19889.24
05:46:15|19889.24
05:46:16|19879.98
05:46:17|19879.98
05:46:18|19879.98
05:46:19|19877.23
05:46:20|19877.23
05:46:22|19877.24
05:46:23|19877.24
05:46:25|19877.24
05:46:25|19877.24
05:46:26|19877.24
05:46:27|19877.24
05:46:28|19877.23
05:46:29|19875.23
05:46:30|19875.23
05:46:31|19875.23
05:46:32|19875.23
05:46:34|19875.23
05:46:35|19875.23
05:46:36|19875.23
05:46:36|19875.23
05:46:37|19875.23
05:46:38|19875.23
05:46:39|19872.25
05:46:41|19876.2
05:46:42|19875.11
05:46:42|19875.11
05:46:43|19875.11
05:46:45|19875.11
05:46:46|19888.89
05:46:46|19888.89
05:46:53|19888.89
05:46:54|19885.65
05:46:55|19885.65
05:46:56|19890.98
05:46:57|19890.98
05:46:58|19890.97
05:46:59|19890.97
05:47:00|19890.97
05:47:01|19890.97
05:47:02|19890.97
05:47:03|19890.97
05:47:05|19889.79
05:47:05|19889.79
05:47:06|19889.79
05:47:07|19889.79
05:47:09|19889.47
05:47:09|19884.61
05:47:11|19884.61
05:47:12|19884.61
05:47:12|19890.94
05:47:14|19903.98
05:47:15|19903.98
05:47:16|19903.98
05:47:17|19901.09
05:47:18|19905.61
05:47:19|19898.54
05:47:20|19896.01
05:47:21|19896.01
05:47:22|19896.01
05:47:23|19900.03
05:47:24|19900.03
05:47:25|19900.03
05:47:26|19900.03
05:47:27|19900.03
05:47:28|19899.14
05:47:29|19899.14
05:47:30|19899.14
05:47:32|19895.11
05:47:32|19891.76
05:47:33|19891.76
05:47:35|19891.76
05:47:36|19893.31
05:47:37|19893.31
05:47:38|19893.31
05:47:39|19893.31
05:47:40|19893.31
05:47:41|19900.88
05:47:42|19900.88
05:47:43|19900.88
05:47:44|19899.56
05:47:45|19899.56
05:47:47|19899.56
05:47:48|19899.56
05:47:48|19899.56
05:47:50|19896.59
05:47:50|19896.59
05:47:52|19896.59
05:47:53|19898.45
05:47:54|19898.45
05:47:55|19898.45
05:47:56|19901.43
05:47:57|19901.43
05:47:58|19901.43
05:47:59|19901.43
05:48:00|19903.97
05:48:01|19894.69
05:48:02|19894.69
05:48:03|19894.69
05:48:05|19896.48
05:48:06|19905.82
05:48:07|19905.82
05:48:08|19899.62
05:48:09|19899.62
05:48:10|19899.62
05:48:11|19908.3
05:48:12|19908.3
05:48:13|19908.3
05:48:14|19908.3
05:48:15|19907.58
05:48:16|19904.76
05:48:17|19904.76
05:48:18|19906.86
05:48:19|19906.86
05:48:20|19906.86
05:48:21|19906.86
05:48:22|19906.86
05:48:23|19906.86
05:48:24|19906.86
05:48:25|19906.86
05:48:27|19900.11
05:48:28|19900.11
05:48:29|19900.12
05:48:30|19900.12
05:48:31|19900.12
05:48:32|19900.12
05:48:33|19901.51
05:48:34|19901.51
05:48:35|19901.51
05:48:36|19901.51
05:48:37|19901.51
05:48:38|19909.05
05:48:39|19909.15
05:48:40|19909.15
05:48:41|19909.15
05:48:42|19909.15
05:48:43|19909.15
05:48:44|19912.55
05:48:45|19912.87
05:48:46|19912.87
05:48:47|19912.87
05:48:49|19908.93
05:48:50|19905.99
05:48:51|19905.99
05:48:52|19905.99
05:48:53|19905.99
05:48:54|19902.41
05:48:55|19902.41
05:48:56|19902.41
05:48:57|19902.41
05:48:58|19902.41
05:48:59|19906.41
05:49:00|19906.41
05:49:01|19906.41
05:49:02|19906.41
05:49:03|19906.41
05:49:04|19906.41
05:49:05|19906.41
05:49:06|19906.41
05:49:07|19906.41
05:49:08|19906.41
05:49:10|19900.2
05:49:11|19900.2
05:49:12|19900.2
05:49:13|19900.2
05:49:14|19900.2
05:49:15|19900.2
05:49:16|19900.2
05:49:17|19900.2
05:49:18|19900.2
05:49:19|19891.77
05:49:20|19891.77
05:49:21|19891.77
05:49:22|19891.78
05:49:23|19891.78
05:49:24|19891.78
05:49:26|19898.72
05:49:26|19898.72
05:49:28|19898.72
05:49:28|19898.72
05:49:29|19898.72
05:49:30|19898.72
05:49:32|19898.72
05:49:33|19898.72
05:49:34|19891.06
05:49:35|19888.65
05:49:36|19886.47
05:49:37|19886.47
05:49:38|19888.5
05:49:39|19886.47
05:49:40|19886.47
05:49:41|19886.47
05:49:42|19886.47
05:49:43|19886.47
05:49:44|19889.22
05:49:45|19892.43
05:49:46|19892.43
05:49:47|19892.43
05:49:48|19892.43
05:49:49|19892.43
05:49:50|19892.43
05:49:52|19892.43
05:49:52|19892.43
05:49:53|19892.43
05:49:54|19892.43
05:49:55|19892.43
05:49:56|19892.43
05:49:57|19892.43
05:49:59|19888.64
05:49:59|19888.64
05:50:00|19888.64
05:50:01|19888.64
05:50:02|19888.64
05:50:03|19888.64
05:50:04|19888.64
05:50:06|19891.21
05:50:07|19891.21
05:50:09|19891.05
05:50:10|19891.05
05:50:10|19891.05
05:50:12|19891.05
05:50:13|19891.05
05:50:14|19891.05
05:50:15|19891.05
05:50:16|19899.58
05:50:17|19905.36
05:50:18|19905.36
05:50:19|19905.89
05:50:20|19905.89
05:50:21|19915.23
05:50:22|19918.51
05:50:23|19918.91
05:50:24|19918.91
05:50:25|19914.19
05:50:26|19914.19
05:50:27|19914.19
05:50:28|19911.57
05:50:29|19913.51
05:50:30|19913.22
05:50:31|19907.84
05:50:32|19912.37
05:50:33|19912.37
05:50:34|19912.37
05:50:35|19915.49
05:50:36|19915.49
05:50:38|19919.38
05:50:39|19919.38
05:50:40|19920.51
05:50:41|19920.5
05:50:42|19920.5
05:50:44|19918.48
05:50:44|19914.83
05:50:45|19920.15
05:50:46|19923.37
05:50:47|19923.37
05:50:49|19923.37
05:50:49|19923.79
05:50:50|19928.02
05:50:52|19938.92
05:50:52|19954.98
05:50:54|19953.28
05:50:54|19954.1
05:50:56|19952.88
05:50:56|19952.88
05:50:57|19931.73
05:50:59|19958.06
05:51:00|19958.06
05:51:01|19959.5
05:51:01|19961.82
05:51:02|19961.82
05:51:03|19959.29
05:51:04|19959.29
05:51:06|19959.29
05:51:06|19959.29
05:51:08|19950.79
05:51:08|19956.6
05:51:10|19956.6
05:51:11|19956.85
05:51:12|19961.51
05:51:13|19961.51
05:51:14|19961.51
05:51:16|19961.51
05:51:17|19952.02
05:51:18|19952.02
05:51:18|19952.02
05:51:21|19960.35
05:51:21|19960.35
05:51:22|19965.82
05:51:23|19966.24
05:51:25|19965.5
05:51:25|19965.5
05:51:27|19965.5
05:51:28|19968.51
05:51:29|19969.57
05:51:30|19969.57
05:51:30|19976.64
05:51:32|19985.92
05:51:33|19985.36
05:51:35|19992.08
05:51:35|19992.08
05:51:36|19992.08
05:51:37|19984.35
05:51:39|19984.35
05:51:39|19981.59
05:51:40|19976.89
05:51:42|19979.91
05:51:43|19972.16
05:51:44|19972.16
05:51:45|19972.16
05:51:46|19965.96
05:51:47|19965.96
05:51:48|19965.96
05:51:48|19969.64
05:51:50|19969.64
05:51:51|19969.64
05:51:51|19978.48
05:51:53|19988.66
05:51:54|20002.01
05:51:55|20009.1
05:51:56|20009.1
05:51:57|20008.27
05:51:58|20002.63
05:51:59|20007.55
05:52:00|20007.92
05:52:01|20012.36
05:52:02|20016.55
05:52:03|20022.89
05:52:04|20028.75
05:52:05|20037.51
05:52:06|20046.92
05:52:07|20046.92
05:52:08|20046.92
05:52:10|20040.5
05:52:11|20042.65
05:52:12|20041.43
05:52:13|20041.43
05:52:14|20041.43
05:52:15|20040.49
05:52:16|20039.05
05:52:17|20049.1
05:52:18|20049.32
05:52:20|20055.85
05:52:20|20055.85
05:52:21|20054.25
05:52:23|20056.16
05:52:23|20054.45
05:52:24|20054.45
05:52:25|20054.45
05:52:27|20046.42
05:52:28|20033.11
05:52:28|20033.11
05:52:29|20033.11
05:52:30|20026.22
05:52:32|20021.4
05:52:34|20013.87
05:52:34|20013.87
05:52:35|20013.87
05:52:36|20016.38
05:52:38|20016.38
05:52:38|20006.32
05:52:40|20003.4
05:52:40|20003.4
05:52:41|20003.39
05:52:42|20003.4
05:52:43|20027.29
05:52:44|20031.34
05:52:45|20031.34
05:52:47|20029.31
05:52:47|20029.31
05:52:48|20038.14
05:52:49|20038.14
05:52:51|20036.17
05:52:52|20029.12
05:52:52|20029.12
05:52:54|20029.12
05:52:54|20029.12
05:52:56|20029.12
05:52:57|20025.04
05:52:58|20027.24
05:52:58|20027.24
05:52:59|20027.24
05:53:00|20026.24
05:53:02|20026.24
05:53:02|20026.24
05:53:04|20026.24
05:53:05|20026.24
05:53:05|20022.23
05:53:06|20028.49
05:53:08|20028.49
05:53:08|20028.49
05:53:09|20026.24
05:53:11|20026.24
05:53:12|20026.24
05:53:13|20026.24
05:53:14|20026.24
05:53:15|20021.05
05:53:16|20021.05
05:53:18|20021.05
05:53:18|20021.05
05:53:19|20019.34
05:53:21|20011.9
05:53:21|20011.9
05:53:23|20011.9
05:53:24|20007.34
05:53:25|20007.34
05:53:26|20006.38
05:53:27|20002.74
05:53:29|20013.59
05:53:29|20015.57
05:53:30|20015.56
05:53:31|20015.57
05:53:32|20015.57
05:53:34|20015.57
05:53:34|20012.73
05:53:36|20014.48
05:53:37|20016.79
05:53:38|20013.51
05:53:39|20013.51
05:53:39|20007.65
05:53:40|20007.65
05:53:42|20009.85
05:53:43|20009.48
05:53:44|20009.48
05:53:45|20006.39
05:53:46|20006.39
05:53:47|20006.39
05:53:48|20010.13
05:53:49|20011.19
05:53:50|20011.19
05:53:51|20018.01
05:53:52|20020.59
05:53:53|20025.47
05:53:54|20025.47
05:53:55|20025.47
05:53:56|20023.49
05:53:57|20025.58
05:53:58|20028.62
05:54:00|20024.06
05:54:00|20024.06
05:54:02|20027.29
05:54:03|20022.9
05:54:04|20022.9
05:54:05|20022.9
05:54:06|20019.86
05:54:07|20019.86
05:54:08|20021.27
05:54:09|20021.27
05:54:10|20021.05
05:54:11|20020.41
05:54:12|20020.41
05:54:13|20018.57
05:54:14|20017.22
05:54:15|20026.94
05:54:16|20026.94
05:54:17|20026.94
05:54:19|20026.94
05:54:20|20026.94
05:54:20|20026.94
05:54:21|20023.78
05:54:22|20023.78
05:54:23|20023.78
05:54:25|20017.92
05:54:26|20021.02
05:54:27|20018.95
05:54:27|20015.25
05:54:28|20019.25
05:54:30|20019.25
05:54:30|20019.24
05:54:32|20019.24
05:54:33|20019.24
05:54:34|20019.24
05:54:35|20011.04
05:54:36|20005.44
05:54:37|20005.44
05:54:38|20005.44
05:54:39|20007.81
05:54:41|20007.81
05:54:41|20006.6
05:54:42|20006.6
05:54:43|20006.6
05:54:44|20006.6
05:54:46|20010.35
05:54:47|20014.34
05:54:47|20014.34
05:54:49|20014.68
05:54:50|20015.33
05:54:51|20015.33
05:54:51|20016.3
05:54:52|20016.3
05:54:53|20016.3
05:54:54|20016.3
05:54:56|20028.67
05:54:57|20028.67
05:54:57|20028.67
05:54:58|20028.67
05:54:59|20028.67
05:55:01|20028.67
05:55:02|20023.06
05:55:02|20023.06
05:55:04|20023.06
05:55:05|20020.24
05:55:05|20020.24
05:55:07|20018.47
05:55:08|20018.49
05:55:08|20012.37
05:55:10|20012.37
05:55:11|20012.37
05:55:13|20012.37
05:55:14|20006.99
05:55:15|20006.99
05:55:16|20006.99
05:55:16|20006.99
05:55:18|20006.99
05:55:19|20000.01
05:55:20|20002.27
05:55:22|20002.27
05:55:22|20000.1
05:55:23|19992.3
05:55:24|19992.3
05:55:25|19993.3
05:55:26|19993.3
05:55:27|19993.3
05:55:28|19994.
05:55:29|19994.
05:55:30|19995.72
05:55:31|19993.26
05:55:32|19993.26
05:55:33|19993.26
05:55:34|19993.26
05:55:36|19993.26
05:55:37|19993.26
05:55:38|19996.14
05:55:39|19996.14
05:55:40|20006.44
05:55:41|20006.44
05:55:42|20009.04
05:55:43|20004.65
05:55:44|20004.65
05:55:45|20004.65
05:55:46|20004.65
05:55:47|20004.65
05:55:49|20009.83
05:55:50|20009.83
05:55:50|20010.11
05:55:51|20010.11
05:55:52|20000.29
05:55:53|20005.93
05:55:55|19997.2
05:55:55|19997.2
05:55:57|20004.05
05:55:58|20006.6
05:55:58|20006.6
05:56:00|20006.6
05:56:01|20006.6
05:56:07|20008.99
05:56:08|20008.99
05:56:09|20006.05
05:56:10|20006.05
05:56:11|20006.05
05:56:12|19997.29
05:56:13|19997.29
05:56:15|19996.14
05:56:15|19996.14
05:56:16|19996.14
05:56:17|19987.54
05:56:18|19992.67
05:56:19|19996.93
05:56:20|19996.93
05:56:22|19984.82
05:56:23|19984.82
05:56:23|19984.82
05:56:25|19984.82
05:56:26|19991.03
05:56:27|19991.03
05:56:28|19991.29
05:56:30|19991.29
05:56:31|19991.29
05:56:32|19991.29
05:56:33|19991.29
05:56:34|19991.29
05:56:35|19991.29
05:56:37|19993.08
05:56:37|19993.08
05:56:39|19993.08
05:56:39|19995.
05:56:41|19995.15
05:56:41|19994.94
05:56:43|19994.94
05:56:44|19994.94
05:56:46|19994.94
05:56:46|19994.94
05:56:48|19994.94
05:56:49|19994.94
05:56:49|19994.94
05:56:51|19994.94
05:56:52|19994.94
05:56:52|19994.94
05:56:54|19996.73
05:56:55|19996.73
05:56:55|19998.78
05:56:56|19998.78
05:56:57|20013.29
05:56:58|20013.3
05:57:00|20013.93
05:57:01|20017.68
05:57:02|20017.03
05:57:03|20017.03
05:57:04|20022.55
05:57:05|20022.55
05:57:06|20022.55
05:57:07|20022.55
05:57:08|20022.55
05:57:09|20022.55
05:57:11|20022.55
05:57:12|20022.55
05:57:13|20024.4
05:57:14|20020.23
05:57:15|20020.23
05:57:17|20030.92
05:57:17|20034.87
05:57:19|20036.72
05:57:20|20036.72
05:57:21|20036.72
05:57:22|20062.69
05:57:23|20068.42
05:57:24|20068.42
05:57:25|20076.28
05:57:27|20071.39
05:57:28|20076.6
05:57:29|20072.58
05:57:30|20079.25
05:57:31|20079.25
05:57:32|20079.25
05:57:33|20085.47
05:57:33|20085.47
05:57:35|20072.21
05:57:37|20068.85
05:57:38|20075.05
05:57:39|20075.05
05:57:39|20066.98
05:57:41|20064.08
05:57:42|20076.05
05:57:43|20065.37
05:57:44|20072.51
05:57:45|20068.8
05:57:46|20067.72
05:57:47|20067.72
05:57:48|20067.72
05:57:49|20063.98
05:57:50|20063.98
05:57:51|20063.98
05:57:52|20063.98
05:57:53|20065.4
05:57:54|20065.4
05:57:55|20065.4
05:57:56|20079.34
05:57:57|20080.28
05:57:58|20080.28
05:57:59|20069.99
05:58:00|20069.99
05:58:01|20071.47
05:58:02|20071.47
05:58:03|20071.47
05:58:05|20069.01
05:58:05|20067.72
05:58:06|20067.72
05:58:07|20067.73
05:58:08|20067.73
05:58:10|20067.72
05:58:11|20067.72
05:58:11|20067.72
05:58:12|20067.72
05:58:14|20055.8
05:58:15|20055.8
05:58:17|20053.81
05:58:18|20053.81
05:58:19|20053.81
05:58:21|20053.81
05:58:21|20053.81
05:58:22|20052.49
05:58:23|20052.49
05:58:25|20052.49
05:58:26|20052.49
05:58:26|20052.49
05:58:27|20052.49
05:58:28|20049.15
05:58:30|20049.15
05:58:32|20054.01
05:58:32|20054.01
05:58:33|20054.01
05:58:34|20053.1
05:58:35|20053.1
05:58:37|20053.1
05:58:38|20053.1
05:58:39|20050.35
05:58:40|20055.97
05:58:41|20055.97
05:58:42|20055.97
05:58:43|20058.07
05:58:44|20058.07
05:58:45|20065.6
05:58:46|20065.6
05:58:47|20065.6
05:58:48|20068.91
05:58:49|20068.91
05:58:50|20068.91
05:58:51|20068.91
05:58:52|20068.91
05:58:53|20068.91
05:58:54|20068.91
05:58:55|20077.29
05:58:56|20072.59
05:58:57|20072.59
05:58:58|20072.59
05:58:59|20065.61
05:59:00|20066.15
05:59:01|20066.17
05:59:02|20066.17
05:59:03|20066.17
05:59:06|20066.16
05:59:06|20066.16
05:59:07|20063.24
05:59:08|20066.89
05:59:09|20067.94
05:59:10|20067.94
05:59:11|20067.94
05:59:12|20067.94
05:59:13|20067.94
05:59:14|20067.94
05:59:16|20067.94
05:59:17|20067.94
05:59:17|20076.56
05:59:19|20076.56
05:59:21|20075.31
05:59:22|20075.31
05:59:22|20075.31
05:59:23|20070.05
05:59:25|20064.45
05:59:26|20064.45
05:59:27|20077.23
05:59:28|20065.5
05:59:29|20067.31
05:59:30|20067.31
05:59:31|20067.31
05:59:32|20067.31
05:59:33|20067.31
05:59:34|20062.07
05:59:35|20062.07
05:59:37|20062.07
05:59:38|20062.07
05:59:39|20062.07
05:59:40|20062.07
05:59:41|20058.63
05:59:42|20058.63
05:59:43|20058.63
05:59:45|20058.63
05:59:46|20058.63
05:59:47|20058.63
05:59:48|20058.63
05:59:50|20060.34
05:59:51|20062.81
05:59:52|20066.07
05:59:53|20066.07
05:59:54|20067.38
05:59:55|20066.43
05:59:56|20066.55
05:59:57|20079.63
05:59:58|20079.63
05:59:59|20079.74
06:00:00|20079.71
06:00:01|20082.04
06:00:02|20082.04
06:00:04|20095.69
06:00:05|20087.11
06:00:07|20082.69
06:00:07|20078.41
06:00:09|20067.69
06:00:09|20067.69
06:00:11|20067.69
06:00:12|20063.51
06:00:13|20063.51
06:00:13|20063.51
06:00:15|20063.51
06:00:16|20063.51
06:00:17|20063.51
06:00:18|20069.34
06:00:20|20074.55
06:00:21|20067.52
06:00:22|20067.52
06:00:23|20067.52
06:00:23|20067.52
06:00:25|20067.52
06:00:26|20071.28
06:00:27|20071.28
06:00:28|20072.61
06:00:29|20072.61
06:00:30|20072.61
06:00:30|20074.8
06:00:32|20074.8
06:00:33|20075.82
06:00:34|20075.82
06:00:35|20075.82
06:00:36|20069.8
06:00:36|20069.8
06:00:37|20069.8
06:00:38|20069.56
06:00:40|20066.04
06:00:41|20060.97
06:00:42|20061.71
06:00:43|20060.1
06:00:44|20060.39
06:00:44|20060.39
06:00:46|20060.39
06:00:47|20060.39
06:00:48|20060.52
06:00:49|20060.11
06:00:50|20059.07
06:00:51|20057.15
06:00:52|20057.15
06:00:53|20057.15
06:00:54|20060.11
06:00:55|20059.25
06:00:56|20059.25
06:00:58|20059.25
06:00:59|20059.25
06:01:00|20059.25
06:01:01|20059.25
06:01:02|20059.25
06:01:03|20059.25
06:01:04|20059.25
06:01:04|20059.25
06:01:06|20059.25
06:01:07|20059.25
06:01:08|20054.01
06:01:08|20054.01
06:01:10|20054.01
06:01:11|20054.01
06:01:12|20047.29
06:01:13|20048.35
06:01:14|20048.35
06:01:15|20053.46
06:01:16|20056.54
06:01:17|20059.13
06:01:18|20059.3
06:01:19|20059.3
06:01:21|20059.3
06:01:22|20059.3
06:01:22|20052.23
06:01:24|20052.23
06:01:25|20059.31
06:01:25|20063.57
06:01:27|20063.57
06:01:28|20063.57
06:01:29|20063.57
06:01:30|20063.57
06:01:30|20063.57
06:01:31|20057.4
06:01:33|20057.4
06:01:34|20057.4
06:01:36|20057.4
06:01:37|20057.4
06:01:37|20057.4
06:01:39|20057.4
06:01:39|20045.43
06:01:40|20049.87
06:01:42|20049.87
06:01:42|20049.87
06:01:43|20049.87
06:01:45|20052.52
06:01:46|20052.52
06:01:47|20052.52
06:01:48|20052.52
06:01:50|20052.52
06:01:50|20052.52
06:01:51|20052.52
06:01:52|20052.5
06:01:53|20052.5
06:01:54|20052.5
06:01:55|20052.5
06:01:56|20052.43
06:01:57|20052.43
06:01:58|20045.66
06:02:00|20043.84
06:02:00|20041.12
06:02:02|20045.66
06:02:02|20053.03
06:02:04|20057.96
06:02:05|20057.96
06:02:06|20057.96
06:02:06|20048.81
06:02:08|20055.41
06:02:09|20055.41
06:02:10|20055.41
06:02:11|20055.66
06:02:12|20050.
06:02:13|20050.
06:02:14|20050.
06:02:15|20050.
06:02:16|20049.43
06:02:17|20049.43
06:02:18|20049.43
06:02:19|20047.65
06:02:20|20047.65
06:02:21|20047.65
06:02:22|20047.65
06:02:23|20051.89
06:02:24|20051.89
06:02:25|20054.77
06:02:26|20054.63
06:02:28|20054.63
06:02:29|20061.38
06:02:30|20063.73
06:02:31|20069.97
06:02:31|20071.1
06:02:32|20071.1
06:02:34|20074.93
06:02:35|20074.93
06:02:36|20074.93
06:02:37|20074.93
06:02:38|20074.93
06:02:39|20074.83
06:02:40|20074.83
06:02:40|20073.77
06:02:42|20071.75
06:02:43|20071.75
06:02:44|20076.17
06:02:45|20071.74
06:02:46|20071.74
06:02:47|20071.74
06:02:48|20071.74
06:02:49|20071.74
06:02:51|20072.82
06:02:52|20072.82
06:02:52|20072.82
06:02:53|20072.82
06:02:55|20072.82
06:02:56|20072.82
06:02:57|20072.82
06:02:57|20069.98
06:02:59|20073.26
06:03:00|20073.26
06:03:01|20073.26
06:03:02|20075.44
06:03:03|20075.44
06:03:04|20075.44
06:03:04|20075.44
06:03:06|20075.44
06:03:07|20075.44
06:03:08|20075.44
06:03:09|20075.44
06:03:10|20075.44
06:03:11|20075.44
06:03:12|20075.44
06:03:13|20075.44
06:03:14|20075.44
06:03:15|20075.44
06:03:16|20075.44
06:03:17|20075.44
06:03:18|20063.37
06:03:20|20066.99
06:03:20|20066.99
06:03:22|20066.99
06:03:23|20062.5
06:03:24|20062.5
06:03:25|20064.79
06:03:26|20064.79
06:03:27|20064.79
06:03:28|20064.79
06:03:29|20064.79
06:03:30|20064.79
06:03:32|20064.79
06:03:33|20067.
06:03:35|20067.
06:03:35|20067.
06:03:36|20067.
06:03:37|20067.
06:03:39|20067.
06:03:40|20067.94
06:03:41|20069.59
06:03:42|20069.59
06:03:44|20068.02
06:03:46|20065.78
06:03:46|20064.58
06:03:48|20064.58
06:03:49|20064.58
06:03:51|20064.58
06:03:52|20064.58
06:03:53|20063.03
06:03:54|20063.03
06:03:54|20063.03
06:03:55|20054.22
06:03:57|20057.62
06:03:58|20057.62
06:03:59|20060.48
06:04:00|20062.17
06:04:01|20062.17
06:04:02|20064.71
06:04:04|20065.31
06:04:05|20065.31
06:04:05|20060.05
06:04:07|20060.05
06:04:07|20060.05
06:04:09|20060.05
06:04:10|20060.05
06:04:10|20060.05
06:04:12|20060.05
06:04:12|20060.05
06:04:14|20060.05
06:04:15|20060.05
06:04:16|20060.05
06:04:17|20047.86
06:04:18|20047.88
06:04:20|20048.56
06:04:20|20048.56
06:04:21|20048.65
06:04:22|20048.65
06:04:23|20042.85
06:04:25|20042.85
06:04:26|20042.85
06:04:27|20046.6
06:04:28|20046.6
06:04:29|20046.6
06:04:29|20046.6
06:04:32|20050.28
06:04:33|20050.28
06:04:34|20050.28
06:04:35|20050.28
06:04:36|20050.28
06:04:37|20050.28
06:04:38|20046.51
06:04:39|20046.51
06:04:41|20046.51
06:04:41|20038.88
06:04:42|20038.88
06:04:43|20040.63
06:04:44|20040.63
06:04:45|20041.54
06:04:47|20041.54
06:04:47|20041.54
06:04:48|20040.48
06:04:50|20040.48
06:04:50|20040.48
06:04:51|20040.48
06:04:52|20040.48
06:04:53|20040.49
06:04:55|20042.48
06:04:56|20042.48
06:04:57|20040.26
06:04:57|20040.26
06:04:58|20040.26
06:05:00|20035.76
06:05:00|20036.42
06:05:02|20036.42
06:05:03|20036.42
06:05:04|20036.42
06:05:05|20036.42
06:05:06|20036.42
06:05:07|20036.42
06:05:08|20036.42
06:05:09|20036.34
06:05:10|20036.42
06:05:11|20036.42
06:05:12|20036.42
06:05:13|20036.42
06:05:14|20036.42
06:05:15|20046.14
06:05:16|20046.14
06:05:17|20046.14
06:05:19|20049.32
06:05:20|20049.32
06:05:20|20049.32
06:05:22|20049.32
06:05:22|20049.32
06:05:24|20047.01
06:05:25|20047.01
06:05:27|20047.01
06:05:27|20031.99
06:05:28|20035.79
06:05:30|20035.79
06:05:31|20037.05
06:05:31|20037.05
06:05:33|20037.05
06:05:34|20040.04
06:05:35|20039.96
06:05:36|20039.96
06:05:37|20039.96
06:05:38|20039.96
06:05:39|20039.96
06:05:40|20039.96
06:05:41|20039.96
06:05:42|20039.96
06:05:43|20039.96
06:05:44|20039.96
06:05:46|20035.7
06:05:47|20035.7
06:05:48|20035.7
06:05:48|20035.7
06:05:49|20035.7
06:05:50|20035.7
06:05:51|20035.7
06:05:53|20037.22
06:05:54|20037.22
06:05:55|20041.26
06:05:56|20047.06
06:05:57|20049.32
06:05:58|20053.
06:05:59|20054.58
06:06:00|20054.58
06:06:02|20048.08
06:06:02|20044.
06:06:04|20044.
06:06:05|20040.37
06:06:06|20040.37
06:06:06|20040.37
06:06:08|20038.9
06:06:09|20038.22
06:06:10|20033.61
06:06:11|20033.61
06:06:12|20033.61
06:06:13|20033.61
06:06:14|20033.61
06:06:14|20033.61
06:06:16|20033.56
06:06:16|20033.56
06:06:18|20033.56
06:06:19|20039.
06:06:19|20039.
06:06:21|20039.
06:06:22|20039.
06:06:24|20039.
06:06:25|20036.58
06:06:26|20037.11
06:06:27|20037.11
06:06:28|20037.11
06:06:29|20037.11
06:06:30|20036.67
06:06:31|20036.67
06:06:32|20036.67
06:06:33|20036.67
06:06:34|20036.67
06:06:35|20036.67
06:06:36|20036.67
06:06:37|20036.67
06:06:38|20036.57
06:06:39|20033.96
06:06:40|20033.96
06:06:41|20033.97
06:06:42|20033.97
06:06:43|20023.52
06:06:44|20026.4
06:06:46|20028.72
06:06:46|20026.76
06:06:47|20024.01
06:06:48|20024.
06:06:50|20024.
06:06:51|20024.
06:06:52|20024.
06:06:52|20023.95
06:06:54|20021.52
06:06:55|20021.52
06:06:56|20021.52
06:06:57|20021.06
06:06:58|20019.72
06:06:58|20020.79
06:07:00|20020.79
06:07:01|20019.15
06:07:01|20016.25
06:07:03|20016.25
06:07:04|20016.25
06:07:04|20016.25
06:07:06|20016.25
06:07:07|20021.86
06:07:08|20021.86
06:07:09|20021.86
06:07:10|20021.86
06:07:12|20021.86
06:07:12|20025.58
06:07:14|20025.58
06:07:15|20025.58
06:07:15|20025.58
06:07:16|20034.08
06:07:17|20034.08
06:07:18|20034.08
06:07:20|20034.08
06:07:21|20034.08
06:07:22|20034.08
06:07:23|20034.08
06:07:24|20034.08
06:07:25|20034.26
06:07:26|20034.26
06:07:27|20034.26
06:07:29|20035.69
06:07:29|20039.84
06:07:30|20041.83
06:07:32|20045.07
06:07:33|20045.07
06:07:34|20045.07
06:07:35|20045.07
06:07:36|20045.07
06:07:38|20045.07
06:07:38|20043.07
06:07:39|20043.07
06:07:40|20043.07
06:07:41|20038.67
06:07:43|20038.67
06:07:44|20038.67
06:07:44|20038.67
06:07:46|20038.67
06:07:47|20043.14
06:07:48|20045.06
06:07:49|20047.32
06:07:50|20045.05
06:07:51|20043.05
06:07:52|20043.05
06:07:53|20043.05
06:07:54|20043.05
06:07:55|20043.05
06:07:56|20043.05
06:07:58|20043.05
06:07:59|20043.05
06:07:59|20043.05
06:08:01|20043.05
06:08:02|20043.05
06:08:03|20044.92
06:08:04|20044.92
06:08:05|20044.92
06:08:06|20044.92
06:08:07|20040.17
06:08:08|20040.17
06:08:09|20040.17
06:08:10|20040.17
06:08:11|20040.17
06:08:12|20040.17
06:08:13|20040.17
06:08:14|20040.17
06:08:15|20045.09
06:08:17|20045.09
06:08:17|20045.09
06:08:18|20050.16
06:08:19|20050.16
06:08:21|20050.16
06:08:21|20050.25
06:08:22|20050.25
06:08:23|20049.06
06:08:25|20049.06
06:08:26|20049.06
06:08:27|20049.05
06:08:28|20049.05
06:08:29|20049.05
06:08:30|20049.05
06:08:31|20049.05
06:08:32|20049.05
06:08:33|20046.49
06:08:34|20046.49
06:08:35|20046.49
06:08:36|20046.49
06:08:38|20046.49
06:08:39|20045.08
06:08:40|20045.08
06:08:41|20045.08
06:08:42|20045.08
06:08:43|20045.08
06:08:44|20045.08
06:08:45|20045.08
06:08:46|20045.08
06:08:47|20045.08
06:08:48|20045.08
06:08:50|20045.08
06:08:50|20045.08
06:08:51|20045.08
06:08:52|20045.08
06:08:53|20045.08
06:08:54|20045.08
06:08:55|20045.08
06:08:56|20042.28
06:08:57|20042.28
06:08:58|20044.67
06:09:00|20044.67
06:09:00|20044.67
06:09:01|20044.67
06:09:02|20044.67
06:09:03|20044.67
06:09:05|20044.67
06:09:05|20047.17
06:09:06|20047.17
06:09:07|20047.17
06:09:08|20047.17
06:09:09|20047.17
06:09:10|20047.17
06:09:11|20047.17
06:09:12|20054.85
06:09:13|20057.79
06:09:14|20057.79
06:09:15|20057.79
06:09:16|20065.9
06:09:17|20065.9
06:09:18|20065.9
06:09:19|20072.01
06:09:20|20072.72
06:09:21|20072.72
06:09:22|20071.4
06:09:23|20071.4
06:09:25|20071.7
06:09:26|20067.1
06:09:28|20064.47
06:09:28|20063.49
06:09:29|20061.27
06:09:30|20061.27
06:09:31|20061.27
06:09:33|20054.52
06:09:33|20052.22
06:09:35|20052.22
06:09:36|20052.22
06:09:37|20045.75
06:09:37|20045.75
06:09:39|20045.75
06:09:40|20042.93
06:09:41|20042.93
06:09:41|20042.93
06:09:42|20045.34
06:09:44|20045.89
06:09:44|20045.89
06:09:46|20045.89
06:09:46|20045.89
06:09:48|20051.53
06:09:49|20052.87
06:09:51|20052.87
06:09:51|20052.87
06:09:52|20052.87
06:09:54|20052.87
06:09:55|20059.78
06:09:56|20060.9
06:09:57|20063.96
06:09:57|20063.96
06:09:58|20063.96
06:09:59|20063.96
06:10:00|20069.94
06:10:02|20069.94
06:10:03|20069.94
06:10:04|20077.82
06:10:05|20077.82
06:10:06|20077.82
06:10:07|20077.82
06:10:08|20077.82
06:10:09|20072.26
06:10:10|20072.26
06:10:11|20072.26
06:10:12|20067.59
06:10:14|20067.59
06:10:14|20067.59
06:10:15|20067.59
06:10:17|20067.59
06:10:18|20067.59
06:10:19|20067.59
06:10:19|20067.59
06:10:20|20067.59
06:10:21|20058.83
06:10:23|20058.83
06:10:24|20058.83
06:10:24|20071.39
06:10:26|20071.39
06:10:27|20071.39
06:10:28|20053.32
06:10:29|20050.34
06:10:30|20050.34
06:10:31|20050.34
06:10:32|20049.06
06:10:34|20049.06
06:10:34|20049.06
06:10:36|20053.99
06:10:37|20055.54
06:10:38|20059.95
06:10:38|20059.95
06:10:40|20059.95
06:10:40|20059.95
06:10:41|20055.77
06:10:43|20055.77
06:10:43|20055.77
06:10:45|20051.92
06:10:46|20051.92
06:10:47|20051.92
06:10:48|20049.81
06:10:49|20049.86
06:10:50|20049.86
06:10:51|20049.86
06:10:53|20049.86
06:10:53|20049.86
06:10:55|20056.65
06:10:55|20056.65
06:10:57|20060.25
06:10:57|20060.25
06:10:59|20060.25
06:11:00|20060.25
06:11:01|20060.25
06:11:02|20056.77
06:11:03|20056.77
06:11:04|20056.77
06:11:05|20056.77
06:11:06|20056.77
06:11:07|20056.77
06:11:08|20055.08
06:11:09|20056.22
06:11:10|20056.22
06:11:11|20056.22
06:11:12|20056.22
06:11:13|20062.1
06:11:14|20050.26
06:11:15|20048.04
06:11:16|20048.04
06:11:17|20048.04
06:11:18|20048.04
06:11:20|20052.82
06:11:20|20052.82
06:11:21|20052.82
06:11:22|20052.82
06:11:23|20052.82
06:11:24|20054.84
06:11:25|20054.84
06:11:26|20054.84
06:11:27|20054.84
06:11:28|20054.84
06:11:29|20054.84
06:11:31|20053.97
06:11:32|20055.23
06:11:33|20059.92
06:11:34|20059.92
06:11:35|20059.92
06:11:36|20059.92
06:11:37|20061.63
06:11:38|20061.63
06:11:39|20058.24
06:11:40|20058.24
06:11:41|20055.85
06:11:42|20050.91
06:11:43|20050.91
06:11:44|20050.91
06:11:45|20050.91
06:11:46|20050.91
06:11:47|20050.91
06:11:48|20055.01
06:11:49|20051.78
06:11:50|20052.83
06:11:51|20052.83
06:11:52|20049.81
06:11:54|20049.81
06:11:54|20049.81
06:11:55|20054.45
06:11:56|20054.45
06:11:57|20054.96
06:11:59|20054.97
06:12:00|20054.97
06:12:01|20057.62
06:12:02|20060.46
06:12:03|20060.46
06:12:04|20060.46
06:12:05|20060.46
06:12:06|20060.46
06:12:08|20060.46
06:12:08|20060.46
06:12:09|20060.46
06:12:11|20060.46
06:12:12|20060.46
06:12:12|20060.46
06:12:13|20056.
06:12:14|20056.
06:12:15|20056.
06:12:17|20062.76
06:12:17|20062.76
06:12:18|20062.76
06:12:19|20074.41
06:12:20|20074.17
06:12:21|20073.16
06:12:23|20073.16
06:12:23|20073.3
06:12:24|20073.3
06:12:25|20073.3
06:12:27|20073.3
06:12:28|20064.94
06:12:30|20067.53
06:12:30|20075.
06:12:33|20075.
06:12:33|20075.
06:12:35|20075.
06:12:35|20071.64
06:12:36|20071.64
06:12:38|20071.64
06:12:38|20071.64
06:12:40|20070.47
06:12:41|20070.02
06:12:42|20070.02
06:12:43|20070.02
06:12:44|20070.02
06:12:45|20070.02
06:12:45|20070.02
06:12:46|20070.02
06:12:48|20073.26
06:12:48|20073.26
06:12:50|20073.26
06:12:51|20073.26
06:12:53|20073.26
06:12:53|20073.26
06:12:55|20073.26
06:12:55|20073.26
06:12:56|20069.73
06:12:57|20069.73
06:12:59|20067.01
06:13:00|20070.47
06:13:01|20069.62
06:13:03|20069.62
06:13:04|20069.62
06:13:04|20073.18
06:13:06|20073.33
06:13:06|20073.33
06:13:08|20073.33
06:13:08|20075.38
06:13:09|20075.38
06:13:11|20080.8
06:13:12|20080.21
06:13:13|20080.21
06:13:13|20077.
06:13:15|20077.
06:13:16|20077.
06:13:17|20077.68
06:13:18|20077.7
06:13:19|20077.7
06:13:20|20077.7
06:13:21|20075.67
06:13:22|20088.6
06:13:23|20088.6
06:13:24|20088.24
06:13:25|20086.51
06:13:27|20086.51
06:13:27|20095.32
06:13:28|20095.33
06:13:29|20095.31
06:13:31|20095.31
06:13:32|20092.27
06:13:32|20092.28
06:13:34|20092.28
06:13:34|20092.28
06:13:36|20092.28
06:13:37|20093.33
06:13:38|20093.33
06:13:39|20093.33
06:13:40|20093.33
06:13:41|20095.56
06:13:43|20108.03
06:13:43|20108.02
06:13:44|20099.62
06:13:45|20103.66
06:13:46|20103.66
06:13:47|20103.66
06:13:49|20103.66
06:13:50|20103.66
06:13:51|20108.03
06:13:52|20111.1
06:13:53|20111.1
06:13:55|20112.56
06:13:55|20114.71
06:13:56|20111.38
06:13:57|20099.06
06:13:58|20110.29
06:13:59|20110.29
06:14:00|20104.32
06:14:01|20104.32
06:14:02|20104.32
06:14:03|20104.32
06:14:04|20113.65
06:14:05|20113.65
06:14:06|20113.65
06:14:07|20113.65
06:14:08|20116.21
06:14:09|20117.16
06:14:10|20125.19
06:14:11|20121.92
06:14:12|20114.57
06:14:13|20119.57
06:14:14|20120.01
06:14:15|20120.16
06:14:16|20121.7
06:14:18|20121.7
06:14:18|20121.7
06:14:19|20121.7
06:14:20|20116.3
06:14:21|20116.3
06:14:23|20116.3
06:14:23|20116.3
06:14:25|20118.55
06:14:26|20118.36
06:14:27|20118.36
06:14:27|20118.36
06:14:28|20111.51
06:14:29|20111.44
06:14:31|20111.44
06:14:31|20107.02
06:14:32|20108.29
06:14:34|20108.29
06:14:35|20107.02
06:14:36|20104.88
06:14:37|20104.88
06:14:38|20104.88
06:14:39|20104.87
06:14:40|20104.87
06:14:41|20104.87
06:14:42|20104.88
06:14:43|20104.52
06:14:44|20104.52
06:14:45|20104.52
06:14:46|20104.46
06:14:47|20104.46
06:14:48|20105.48
06:14:49|20105.48
06:14:50|20113.75
06:14:51|20113.75
06:14:52|20123.01
06:14:53|20123.01
06:14:54|20123.01
06:14:55|20123.01
06:14:56|20127.08
06:14:57|20128.31
06:14:58|20128.31
06:14:59|20131.78
06:15:00|20133.58
06:15:01|20133.58
06:15:02|20133.58
06:15:04|20133.58
06:15:04|20137.63
06:15:05|20137.63
06:15:06|20137.63
06:15:07|20133.41
06:15:09|20132.4
06:15:10|20132.4
06:15:11|20126.96
06:15:12|20126.96
06:15:13|20124.76
06:15:14|20118.89
06:15:15|20118.89
06:15:17|20118.89
06:15:17|20116.26
06:15:18|20114.45
06:15:20|20116.34
06:15:21|20117.34
06:15:22|20117.34
06:15:23|20117.34
06:15:24|20135.16
06:15:25|20135.16
06:15:26|20135.16
06:15:27|20135.16
06:15:28|20127.54
06:15:29|20127.54
06:15:30|20127.55
06:15:31|20127.55
06:15:33|20137.07
06:15:34|20137.66
06:15:35|20137.78
06:15:37|20137.78
06:15:37|20137.78
06:15:38|20137.78
06:15:40|20137.78
06:15:41|20135.63
06:15:41|20137.68
06:15:43|20137.68
06:15:44|20138.16
06:15:45|20138.16
06:15:46|20138.26
06:15:47|20138.26
06:15:48|20139.19
06:15:49|20146.58
06:15:50|20146.7
06:15:51|20146.7
06:15:52|20146.7
06:15:54|20148.78
06:15:55|20148.78
06:15:56|20148.78
06:15:57|20148.83
06:15:58|20153.41
06:15:58|20153.41
06:16:00|20158.56
06:16:01|20160.35
06:16:02|20197.33
06:16:03|20202.19
06:16:04|20199.93
06:16:05|20210.66
06:16:06|20200.21
06:16:07|20205.41
06:16:09|20205.41
06:16:09|20185.28
06:16:10|20185.28
06:16:11|20195.17
06:16:13|20183.18
06:16:13|20185.91
06:16:15|20172.7
06:16:16|20165.03
06:16:17|20166.81
06:16:18|20162.24
06:16:19|20156.03
06:16:20|20143.84
06:16:21|20146.32
06:16:22|20146.32
06:16:23|20143.21
06:16:24|20143.21
06:16:25|20142.71
06:16:26|20142.71
06:16:27|20138.41
06:16:28|20139.68
06:16:29|20143.42
06:16:30|20143.43
06:16:32|20143.43
06:16:32|20143.43
06:16:34|20142.
06:16:35|20143.61
06:16:36|20143.61
06:16:37|20148.76
06:16:38|20145.84
06:16:39|20145.84
06:16:40|20142.01
06:16:41|20142.
06:16:42|20142.
06:16:43|20135.76
06:16:45|20134.72
06:16:45|20132.9
06:16:47|20139.64
06:16:48|20129.63
06:16:48|20126.35
06:16:50|20125.27
06:16:50|20125.26
06:16:52|20125.26
06:16:53|20124.4
06:16:55|20124.4
06:16:55|20122.28
06:16:57|20122.28
06:16:58|20122.28
06:16:59|20122.28
06:17:00|20122.28
06:17:01|20115.57
06:17:02|20115.57
06:17:03|20115.57
06:17:04|20112.16
06:17:06|20112.27
06:17:06|20108.16
06:17:08|20106.97
06:17:08|20106.97
06:17:09|20107.74
06:17:10|20100.39
06:17:12|20100.39
06:17:13|20097.29
06:17:14|20097.29
06:17:14|20092.57
06:17:15|20093.85
06:17:17|20098.14
06:17:17|20092.74
06:17:19|20086.86
06:17:20|20093.04
06:17:20|20093.04
06:17:22|20085.83
06:17:23|20083.95
06:17:24|20083.95
06:17:25|20083.95
06:17:26|20081.16
06:17:27|20081.16
06:17:28|20082.48
06:17:29|20079.65
06:17:31|20079.65
06:17:31|20079.65
06:17:32|20078.58
06:17:34|20078.58
06:17:35|20076.82
06:17:36|20087.07
06:17:38|20087.07
06:17:39|20087.07
06:17:40|20087.07
06:17:41|20087.07
06:17:42|20085.52
06:17:43|20085.52
06:17:44|20085.52
06:17:45|20085.52
06:17:46|20085.52
06:17:47|20084.93
06:17:48|20084.93
06:17:49|20077.44
06:17:50|20077.44
06:17:51|20077.43
06:17:52|20077.43
06:17:53|20074.15
06:17:54|20074.15
06:17:55|20065.44
06:17:56|20058.41
06:17:57|20064.18
06:17:58|20060.86
06:18:00|20051.27
06:18:01|20054.62
06:18:02|20052.68
06:18:03|20042.47
06:18:04|20042.47
06:18:05|20040.51
06:18:06|20036.14
06:18:07|20038.26
06:18:08|20033.75
06:18:09|20030.71
06:18:11|20036.4
06:18:11|20035.99
06:18:13|20035.99
06:18:13|20035.61
06:18:14|20030.38
06:18:15|20045.38
06:18:17|20020.01
06:18:18|20029.98
06:18:19|20034.58
06:18:20|20037.19
06:18:20|20037.19
06:18:22|20037.19
06:18:22|20032.58
06:18:23|20034.96
06:18:24|20034.96
06:18:26|20034.96
06:18:26|20052.22
06:18:28|20055.19
06:18:28|20059.56
06:18:29|20057.61
06:18:30|20057.61
06:18:32|20056.43
06:18:32|20064.21
06:18:33|20064.21
06:18:34|20066.23
06:18:35|20066.23
06:18:36|20059.57
06:18:37|20064.61
06:18:39|20064.61
06:18:40|20064.61
06:18:41|20068.08
06:18:42|20068.08
06:18:43|20068.08
06:18:44|20068.08
06:18:45|20068.08
06:18:47|20070.23
06:18:48|20070.23
06:18:49|20070.23
06:18:50|20059.56
06:18:51|20059.56
06:18:53|20057.32
06:18:53|20057.54
06:18:54|20063.82
06:18:55|20062.46
06:18:56|20062.46
06:18:57|20062.46
06:18:59|20062.46
06:19:00|20062.46
06:19:01|20062.46
06:19:02|20062.46
06:19:02|20058.42
06:19:04|20058.42
06:19:05|20058.42
06:19:06|20058.42
06:19:07|20058.42
06:19:08|20058.42
06:19:09|20058.42
06:19:10|20058.42
06:19:11|20058.42
06:19:12|20041.94
06:19:13|20039.57
06:19:14|20039.57
06:19:15|20040.88
06:19:16|20036.03
06:19:17|20033.8
06:19:18|20025.56
06:19:20|20021.09
06:19:20|20021.09
06:19:22|20021.08
06:19:23|20026.21
06:19:23|20029.29
06:19:24|20029.29
06:19:26|20029.29
06:19:26|20029.29
06:19:28|20029.29
06:19:29|20029.29
06:19:29|20018.74
06:19:31|20021.67
06:19:31|20023.99
06:19:32|20023.99
06:19:34|20017.92
06:19:34|20017.92
06:19:37|20010.24
06:19:37|20010.24
06:19:38|20010.24
06:19:39|20022.19
06:19:40|20034.68
06:19:42|20034.68
06:19:43|20046.15
06:19:44|20046.15
06:19:45|20046.73
06:19:46|20046.73
06:19:47|20050.17
06:19:48|20050.17
06:19:49|20050.21
06:19:51|20049.81
06:19:51|20049.23
06:19:52|20042.73
06:19:53|20043.42
06:19:55|20040.09
06:19:56|20040.09
06:19:57|20040.09
06:19:58|20040.09
06:19:59|20029.26
06:20:00|20029.26
06:20:01|20029.26
06:20:02|20034.24
06:20:03|20040.23
06:20:04|20040.23
06:20:05|20040.23
06:20:06|20035.79
06:20:07|20023.68
06:20:08|20021.26
06:20:09|20021.26
06:20:10|20021.26
06:20:11|20021.26
06:20:12|20034.32
06:20:13|20039.84
06:20:14|20040.23
06:20:15|20040.23
06:20:16|20040.23
06:20:17|20045.7
06:20:19|20045.1
06:20:19|20045.1
06:20:20|20046.27
06:20:21|20046.27
06:20:22|20044.69
06:20:23|20044.69
06:20:24|20044.69
06:20:25|20044.69
06:20:27|20044.69
06:20:27|20042.76
06:20:29|20037.63
06:20:30|20037.63
06:20:31|20037.63
06:20:31|20037.65
06:20:33|20023.02
06:20:34|20023.02
06:20:35|20023.02
06:20:35|20031.92
06:20:36|20031.92
06:20:38|20031.92
06:20:39|20031.92
06:20:40|20031.92
06:20:41|20029.65
06:20:43|20029.65
06:20:44|20029.65
06:20:44|20029.65
06:20:45|20029.65
06:20:46|20029.65
06:20:48|20029.65
06:20:49|20029.65
06:20:50|20029.65
06:20:51|20028.62
06:20:51|20029.81
06:20:54|20029.81
06:20:54|20029.81
06:20:55|20029.81
06:20:56|20029.81
06:20:58|20029.81
06:20:59|20029.81
06:20:59|20028.28
06:21:00|20031.12
06:21:02|20026.46
06:21:02|20026.46
06:21:03|20026.46
06:21:05|20026.46
06:21:06|20023.5
06:21:07|20023.5
06:21:09|20024.82
06:21:10|20009.74
06:21:10|20008.42
06:21:12|20010.31
06:21:13|20013.24
06:21:14|20013.25
06:21:15|20013.25
06:21:16|20009.26
06:21:17|20018.12
06:21:18|20018.49
06:21:19|20016.05
06:21:20|20016.05
06:21:20|20012.44
06:21:22|20001.92
06:21:23|20001.92
06:21:24|20001.92
06:21:25|20005.66
06:21:27|20005.97
06:21:27|20005.97
06:21:28|20010.63
06:21:29|20010.63
06:21:30|20010.63
06:21:31|20017.65
06:21:32|20017.74
06:21:33|20023.84
06:21:34|20021.8
06:21:35|20021.8
06:21:37|20011.36
06:21:37|20011.36
06:21:38|20008.2
06:21:41|20008.2
06:21:41|20004.15
06:21:43|20004.15
06:21:44|20006.51
06:21:44|20006.51
06:21:46|20006.51
06:21:47|20006.51
06:21:49|20010.72
06:21:49|20010.71
06:21:51|20010.71
06:21:52|20010.71
06:21:52|19997.26
06:21:54|19996.96
06:21:55|19997.11
06:21:56|19997.11
06:21:57|19996.53
06:21:58|19996.53
06:21:59|19993.95
06:22:00|19993.95
06:22:01|19993.95
06:22:02|19993.95
06:22:03|19993.95
06:22:05|20001.11
06:22:06|20002.21
06:22:07|19994.74
06:22:08|19994.74
06:22:09|19992.19
06:22:10|19992.19
06:22:11|19992.19
06:22:12|19992.19
06:22:12|19993.24
06:22:14|19989.82
06:22:15|19989.82
06:22:16|19989.82
06:22:17|19989.82
06:22:18|19989.82
06:22:19|19986.13
06:22:20|19986.14
06:22:21|19988.47
06:22:22|19988.47
06:22:23|19988.47
06:22:24|19993.22
06:22:25|19993.22
06:22:26|19995.48
06:22:27|19995.48
06:22:28|19994.83
06:22:29|19994.83
06:22:30|19994.83
06:22:31|19998.2
06:22:32|19998.2
06:22:33|19998.2
06:22:34|19998.2
06:22:35|19998.2
06:22:36|19990.09
06:22:37|19990.09
06:22:38|19990.09
06:22:39|19987.65
06:22:40|19987.65
06:22:42|19988.15
06:22:42|19990.34
06:22:43|19990.2
06:22:45|19990.2
06:22:46|19990.2
06:22:47|19990.2
06:22:47|19990.2
06:22:48|19983.98
06:22:50|19977.79
06:22:51|19971.66
06:22:52|19967.78
06:22:53|19966.84
06:22:55|19966.84
06:22:55|19967.67
06:22:56|19967.67
06:22:57|19973.43
06:22:58|19978.35
06:22:59|19975.1
06:23:00|19971.28
06:23:01|19971.28
06:23:02|19971.28
06:23:04|19969.21
06:23:04|19969.21
06:23:06|19975.93
06:23:07|19975.93
06:23:07|19979.03
06:23:09|19984.18
06:23:09|19980.2
06:23:10|19980.2
06:23:11|19980.2
06:23:12|19980.2
06:23:14|19980.2
06:23:15|19974.06
06:23:16|19974.06
06:23:17|19974.06
06:23:18|19974.06
06:23:19|19974.06
06:23:20|19963.59
06:23:21|19971.21
06:23:22|19961.13
06:23:23|19957.83
06:23:25|19957.83
06:23:26|19957.83
06:23:26|19957.83
06:23:28|19956.86
06:23:29|19955.71
06:23:30|19952.22
06:23:31|19952.23
06:23:31|19952.23
06:23:32|19956.35
06:23:33|19956.35
06:23:34|19956.35
06:23:36|19958.06
06:23:36|19958.06
06:23:38|19958.73
06:23:39|19958.73
06:23:40|19958.73
06:23:41|19958.73
06:23:43|19958.73
06:23:43|19958.73
06:23:45|19958.73
06:23:46|19958.73
06:23:46|19958.73
06:23:47|19952.23
06:23:49|19952.23
06:23:50|19952.23
06:23:51|19952.23
06:23:52|19952.23
06:23:53|19952.23
06:23:54|19952.23
06:23:55|19952.23
06:23:56|19952.23
06:23:57|19952.23
06:23:58|19947.15
06:23:59|19947.15
06:24:00|19942.6
06:24:01|19942.6
06:24:02|19942.6
06:24:03|19942.6
06:24:05|19942.6
06:24:06|19933.35
06:24:07|19933.35
06:24:08|19942.01
06:24:09|19939.35
06:24:10|19939.19
06:24:12|19937.06
06:24:12|19937.06
06:24:14|19937.06
06:24:15|19937.06
06:24:15|19948.74
06:24:17|19948.74
06:24:18|19948.74
06:24:19|19948.74
06:24:21|19950.6
06:24:21|19950.6
06:24:23|19950.6
06:24:23|19950.6
06:24:25|19950.6
06:24:25|19960.49
06:24:26|19960.49
06:24:27|19953.72
06:24:29|19953.72
06:24:29|19947.47
06:24:30|19947.47
06:24:31|19947.47
06:24:32|19947.47
06:24:33|19947.47
06:24:35|19947.47
06:24:35|19942.8
06:24:37|19942.8
06:24:37|19946.53
06:24:39|19948.13
06:24:40|19948.13
06:24:40|19948.13
06:24:42|19948.13
06:24:43|19948.13
06:24:45|19948.13
06:24:45|19948.01
06:24:46|19948.01
06:24:47|19948.01
06:24:49|19952.29
06:24:50|19952.29
06:24:51|19945.22
06:24:52|19945.22
06:24:53|19945.19
06:24:54|19945.19
06:24:55|19945.19
06:24:56|19943.91
06:24:57|19936.98
06:24:59|19936.98
06:24:59|19936.98
06:25:00|19936.89
06:25:02|19936.89
06:25:02|19936.89
06:25:03|19936.89
06:25:05|19948.82
06:25:05|19949.21
06:25:07|19949.21
06:25:08|19949.21
06:25:09|19954.44
06:25:11|19954.44
06:25:11|19954.44
06:25:13|19954.44
06:25:15|19954.44
06:25:15|19954.44
06:25:16|19954.44
06:25:18|19951.56
06:25:18|19951.56
06:25:20|19951.56
06:25:21|19951.56
06:25:21|19951.56
06:25:23|19951.56
06:25:24|19955.1
06:25:24|19955.1
06:25:25|19961.16
06:25:27|19961.16
06:25:27|19964.36
06:25:28|19963.43
06:25:29|19963.43
06:25:31|19963.43
06:25:31|19963.43
06:25:32|19963.43
06:25:33|19963.43
06:25:35|19965.47
06:25:35|19960.75
06:25:36|19954.26
06:25:38|19954.26
06:25:39|19954.26
06:25:40|19958.61
06:25:41|19958.61
06:25:42|19958.61
06:25:43|19963.96
06:25:44|19957.67
06:25:45|19957.56
06:25:46|19957.56
06:25:47|19956.08
06:25:48|19956.08
06:25:49|19956.08
06:25:50|19956.08
06:25:51|19957.96
06:25:52|19957.96
06:25:53|19957.96
06:25:55|19953.74
06:25:56|19953.74
06:25:57|19953.74
06:25:58|19953.74
06:25:59|19952.83
06:26:00|19952.83
06:26:01|19955.09
06:26:02|19955.09
06:26:03|19950.4
06:26:05|19955.65
06:26:06|19955.65
06:26:06|19955.65
06:26:07|19960.07
06:26:08|19960.07
06:26:10|19960.07
06:26:11|19960.07
06:26:11|19960.07
06:26:13|19966.36
06:26:14|19966.36
06:26:14|19966.35
06:26:16|19973.81
06:26:17|19973.81
06:26:19|19975.57
06:26:20|19978.8
06:26:21|19985.11
06:26:22|19979.5
06:26:23|19973.12
06:26:24|19965.24
06:26:25|19976.09
06:26:26|19976.09
06:26:27|19976.09
06:26:28|19970.68
06:26:29|19970.68
06:26:30|19970.68
06:26:31|19976.33
06:26:33|19976.33
06:26:33|19978.3
06:26:35|19978.3
06:26:35|19978.3
06:26:37|19978.3
06:26:38|19981.94
06:26:39|19978.65
06:26:40|19978.65
06:26:42|19978.65
06:26:43|19981.84
06:26:44|19985.11
06:26:45|19985.11
06:26:46|19985.11
06:26:48|19966.99
06:26:49|19968.01
06:26:49|19968.01
06:26:50|19964.88
06:26:51|19971.93
06:26:53|19955.15
06:26:54|19955.15
06:26:55|19955.15
06:26:55|19953.45
06:26:57|19960.53
06:26:58|19960.53
06:26:59|19956.12
06:27:00|19950.61
06:27:01|19950.61
06:27:02|19955.88
06:27:03|19955.88
06:27:04|19955.88
06:27:05|19955.88
06:27:06|19955.88
06:27:07|19955.88
06:27:08|19963.53
06:27:09|19963.53
06:27:10|19963.53
06:27:11|19963.53
06:27:12|19963.53
06:27:13|19963.53
06:27:14|19963.53
06:27:15|19963.49
06:27:17|19963.49
06:27:17|19963.49
06:27:18|19963.49
06:27:19|19967.61
06:27:21|19967.61
06:27:21|19967.61
06:27:23|19967.61
06:27:24|19967.61
06:27:24|19967.61
06:27:25|19963.
06:27:26|19963.
06:27:28|19957.42
06:27:29|19957.42
06:27:30|19957.42
06:27:31|19957.42
06:27:32|19957.42
06:27:33|19954.88
06:27:34|19954.88
06:27:35|19954.88
06:27:36|19954.88
06:27:37|19954.88
06:27:38|19954.88
06:27:39|19952.19
06:27:40|19952.19
06:27:41|19952.19
06:27:42|19952.19
06:27:43|19952.19
06:27:44|19952.19
06:27:45|19952.19
06:27:46|19952.19
06:27:48|19952.19
06:27:48|19952.19
06:27:50|19952.19
06:27:50|19952.19
06:27:52|19952.19
06:27:52|19952.19
06:27:53|19952.19
06:27:55|19953.69
06:27:56|19953.69
06:27:57|19953.69
06:27:58|19953.69
06:27:59|19954.4
06:28:00|19954.4
06:28:01|19954.4
06:28:01|19955.76
06:28:03|19955.76
06:28:03|19961.38
06:28:05|19957.59
06:28:06|19956.54
06:28:07|19954.07
06:28:08|19954.07
06:28:09|19954.06
06:28:10|19954.06
06:28:12|19954.62
06:28:12|19954.62
06:28:13|19954.62
06:28:14|19954.62
06:28:16|19957.03
06:28:17|19957.03
06:28:18|19957.03
06:28:19|19957.03
06:28:20|19957.03
06:28:21|19960.43
06:28:22|19960.43
06:28:23|19960.43
06:28:24|19960.43
06:28:25|19960.43
06:28:26|19960.43
06:28:27|19964.6
06:28:28|19970.02
06:28:29|19970.02
06:28:30|19970.02
06:28:31|19970.02
06:28:32|19970.02
06:28:33|19970.02
06:28:34|19970.02
06:28:35|19970.02
06:28:36|19970.02
06:28:37|19970.02
06:28:38|19973.64
06:28:39|19973.64
06:28:40|19973.64
06:28:41|19978.14
06:28:42|19978.14
06:28:43|19977.7
06:28:44|19977.68
06:28:45|19977.68
06:28:46|19977.68
06:28:47|19977.68
06:28:48|19977.68
06:28:49|19975.
06:28:50|19975.
06:28:51|19975.
06:28:53|19975.
06:28:54|19972.95
06:28:55|19972.95
06:28:55|19972.95
06:28:57|19972.95
06:28:58|19972.95
06:28:59|19976.36
06:29:00|19962.89
06:29:01|19957.68
06:29:02|19959.74
06:29:04|19959.74
06:29:04|19959.74
06:29:06|19959.74
06:29:07|19959.74
06:29:09|19959.53
06:29:10|19959.02
06:29:10|19959.02
06:29:11|19954.06
06:29:12|19954.06
06:29:14|19954.06
06:29:15|19948.87
06:29:16|19948.87
06:29:17|19948.87
06:29:18|19944.28
06:29:19|19940.41
06:29:20|19941.58
06:29:21|19941.58
06:29:22|19942.28
06:29:23|19942.28
06:29:24|19942.28
06:29:25|19942.28
06:29:26|19948.11
06:29:27|19949.82
06:29:29|19948.81
06:29:29|19948.81
06:29:30|19948.81
06:29:31|19948.82
06:29:32|19948.82
06:29:33|19948.82
06:29:34|19948.82
06:29:36|19939.4
06:29:36|19939.4
06:29:37|19948.44
06:29:38|19948.44
06:29:39|19948.44
06:29:40|19944.84
06:29:41|19944.84
06:29:44|19948.26
06:29:44|19944.48
06:29:45|19942.5
06:29:47|19942.49
06:29:47|19939.55
06:29:49|19939.55
06:29:50|19939.55
06:29:50|19939.55
06:29:52|19939.55
06:29:52|19939.55
06:29:53|19939.55
06:29:55|19939.55
06:29:56|19939.55
06:29:56|19939.55
06:29:58|19939.55
06:29:59|19939.55
06:30:00|19939.55
06:30:01|19945.85
06:30:02|19945.85
06:30:03|19936.47
06:30:04|19936.47
06:30:05|19935.76
06:30:06|19935.76
06:30:07|19935.76
06:30:08|19935.76
06:30:09|19935.76
06:30:10|19943.4
06:30:11|19952.38
06:30:12|19952.38
06:30:13|19952.38
06:30:14|19952.38
06:30:15|19952.38
06:30:16|19952.38
06:30:17|19952.38
06:30:18|19956.59
06:30:20|19950.49
06:30:21|19950.49
06:30:21|19950.49
06:30:22|19950.49
06:30:23|19938.95
06:30:25|19938.95
06:30:25|19937.96
06:30:27|19937.96
06:30:27|19932.56
06:30:28|19932.56
06:30:30|19932.56
06:30:30|19931.55
06:30:32|19932.57
06:30:33|19932.57
06:30:33|19932.57
06:30:35|19932.57
06:30:36|19932.57
06:30:37|19932.32
06:30:38|19932.32
06:30:39|19932.32
06:30:40|19932.32
06:30:41|19932.32
06:30:42|19933.49
06:30:43|19933.49
06:30:44|19933.49
06:30:45|19929.35
06:30:46|19929.35
06:30:47|19929.35
06:30:48|19929.35
06:30:49|19928.7
06:30:51|19928.7
06:30:53|19928.7
06:30:53|19926.49
06:30:55|19925.17
06:30:56|19923.81
06:30:57|19916.52
06:30:58|19914.49
06:31:00|19914.49
06:31:00|19919.27
06:31:01|19922.6
06:31:02|19917.51
06:31:04|19917.66
06:31:05|19917.66
06:31:06|19919.23
06:31:07|19917.5
06:31:08|19919.06
06:31:09|19919.06
06:31:10|19919.06
06:31:11|19919.06
06:31:13|19913.51
06:31:14|19913.51
06:31:15|19915.9
06:31:15|19911.15
06:31:17|19911.54
06:31:18|19910.18
06:31:20|19910.18
06:31:21|19911.19
06:31:21|19905.74
06:31:22|19905.84
06:31:24|19905.84
06:31:25|19896.
06:31:26|19904.87
06:31:27|19903.53
06:31:28|19903.53
06:31:29|19901.41
06:31:30|19899.89
06:31:31|19899.89
06:31:32|19899.89
06:31:33|19899.89
06:31:34|19899.89
06:31:35|19899.89
06:31:36|19899.89
06:31:37|19899.01
06:31:38|19899.01
06:31:39|19899.01
06:31:40|19900.96
06:31:42|19900.96
06:31:42|19900.96
06:31:43|19900.96
06:31:44|19905.03
06:31:45|19910.44
06:31:47|19910.44
06:31:48|19910.44
06:31:49|19910.44
06:31:50|19910.44
06:31:51|19912.91
06:31:52|19912.92
06:31:54|19912.92
06:31:54|19912.92
06:31:55|19912.92
06:31:56|19912.92
06:31:58|19912.92
06:31:59|19912.92
06:32:00|19912.92
06:32:00|19918.8
06:32:02|19918.8
06:32:03|19918.8
06:32:05|19918.8
06:32:05|19912.79
06:32:06|19912.79
06:32:08|19912.79
06:32:09|19913.17
06:32:10|19913.14
06:32:11|19913.14
06:32:12|19912.92
06:32:13|19912.92
06:32:14|19912.92
06:32:15|19905.71
06:32:16|19905.71
06:32:17|19902.67
06:32:18|19907.46
06:32:19|19911.07
06:32:20|19910.45
06:32:21|19910.45
06:32:22|19910.45
06:32:23|19910.1
06:32:24|19912.92
06:32:25|19912.92
06:32:26|19912.92
06:32:27|19914.79
06:32:28|19915.79
06:32:29|19915.79
06:32:30|19915.79
06:32:32|19915.79
06:32:32|19915.79
06:32:33|19915.79
06:32:34|19915.79
06:32:35|19915.79
06:32:36|19915.79
06:32:37|19915.79
06:32:39|19915.79
06:32:40|19915.79
06:32:40|19915.79
06:32:42|19915.79
06:32:43|19909.98
06:32:43|19909.98
06:32:44|19909.98
06:32:45|19909.98
06:32:46|19909.98
06:32:48|19909.98
06:32:50|19915.86
06:32:51|19915.86
06:32:51|19915.86
06:32:53|19915.86
06:32:54|19915.86
06:32:54|19915.86
06:32:56|19934.9
06:32:57|19934.9
06:32:58|19933.
06:32:59|19933.
06:33:00|19933.
06:33:01|19937.96
06:33:03|19947.21
06:33:03|19959.1
06:33:04|19949.65
06:33:05|19951.07
06:33:06|19952.12
06:33:07|19952.13
06:33:09|19952.13
06:33:09|19952.13
06:33:11|19955.66
06:33:12|19958.41
06:33:13|19954.71
06:33:14|19954.71
06:33:15|19954.71
06:33:16|19954.71
06:33:17|19954.71
06:33:18|19951.99
06:33:19|19958.09
06:33:20|19958.09
06:33:21|19957.07
06:33:23|19957.07
06:33:23|19960.12
06:33:24|19960.12
06:33:25|19960.12
06:33:26|19964.77
06:33:27|19965.22
06:33:28|19969.79
06:33:29|19969.79
06:33:30|19969.79
06:33:31|19969.79
06:33:32|19969.79
06:33:33|19969.79
06:33:35|19969.48
06:33:36|19969.48
06:33:37|19965.01
06:33:38|19965.01
06:33:39|19965.01
06:33:41|19958.61
06:33:41|19958.61
06:33:42|19958.61
06:33:43|19958.61
06:33:44|19960.62
06:33:46|19960.62
06:33:46|19960.62
06:33:47|19960.62
06:33:49|19952.47
06:33:51|19957.78
06:33:51|19958.47
06:33:53|19958.47
06:33:54|19967.69
06:33:55|19967.69
06:33:56|19967.69
06:33:57|19967.69
06:33:58|19967.69
06:33:59|19967.69
06:34:00|19967.69
06:34:02|19967.69
06:34:03|19973.33
06:34:05|19973.33
06:34:06|19973.33
06:34:06|19976.99
06:34:07|19976.99
06:34:08|19976.99
06:34:09|19976.99
06:34:10|19974.21
06:34:11|19974.21
06:34:13|19983.99
06:34:14|19983.99
06:34:15|19983.99
06:34:15|19989.33
06:34:17|19998.48
06:34:18|19996.95
06:34:19|19996.95
06:34:21|19990.51
06:34:21|19990.51
06:34:23|19990.51
06:34:24|19990.51
06:34:25|19990.51
06:34:26|19990.86
06:34:27|19990.86
06:34:28|19990.86
06:34:29|19983.01
06:34:29|19983.01
06:34:31|19983.01
06:34:32|19982.8
06:34:32|19982.8
06:34:33|19986.21
06:34:35|19986.21
06:34:35|19986.21
06:34:37|19992.07
06:34:38|19992.07
06:34:39|19995.13
06:34:40|19997.25
06:34:41|19990.74
06:34:42|19990.74
06:34:43|19990.74
06:34:44|19990.74
06:34:45|19989.11
06:34:47|19989.25
06:34:48|19992.58
06:34:48|19994.1
06:34:50|19994.1
06:34:50|19994.1
06:34:52|19994.11
06:34:53|19994.11
06:34:53|19994.11
06:34:55|19994.11
06:34:55|19994.11
06:34:57|19994.11
06:34:58|19994.11
06:34:59|19994.11
06:35:00|19994.11
06:35:01|19995.39
06:35:02|19996.66
06:35:03|19996.66
06:35:04|19995.1
06:35:05|19995.1
06:35:07|20004.42
06:35:08|20004.42
06:35:09|20004.43
06:35:10|20004.43
06:35:11|20003.71
06:35:12|19993.29
06:35:13|19994.17
06:35:14|19994.17
06:35:15|19994.17
06:35:16|19994.17
06:35:17|19994.17
06:35:18|19994.17
06:35:19|19994.17
06:35:20|19989.42
06:35:21|19989.42
06:35:22|19989.42
06:35:23|19989.42
06:35:24|19989.42
06:35:25|19989.42
06:35:26|19989.42
06:35:27|19989.42
06:35:28|19991.34
06:35:29|19991.34
06:35:30|19991.34
06:35:31|19991.34
06:35:32|19991.34
06:35:33|19995.37
06:35:34|20000.
06:35:35|20000.
06:35:36|20000.
06:35:37|20000.
06:35:38|20000.
06:35:39|20012.36
06:35:40|20012.36
06:35:41|20012.36
06:35:43|20012.36
06:35:43|20012.36
06:35:45|20012.36
06:35:46|20012.36
06:35:46|20012.36
06:35:47|20022.89
06:35:48|20028.65
06:35:49|20028.65
06:35:51|20029.69
06:35:51|20029.69
06:35:53|20025.12
06:35:54|20025.12
06:35:55|20025.12
06:35:55|20025.12
06:35:57|20025.12
06:35:58|20030.34
06:36:00|20030.34
06:36:00|20026.48
06:36:01|20026.48
06:36:02|20026.48
06:36:03|20029.44
06:36:05|20029.44
06:36:05|20030.62
06:36:07|20030.62
06:36:08|20030.62
06:36:09|20032.19
06:36:11|20031.72
06:36:11|20031.72
06:36:13|20030.55
06:36:14|20030.55
06:36:16|20027.1
06:36:17|20028.24
06:36:18|20028.96
06:36:19|20028.97
06:36:20|20028.97
06:36:21|20028.97
06:36:23|20029.02
06:36:23|20029.02
06:36:24|20025.1
06:36:25|20020.31
06:36:26|20020.31
06:36:27|20020.31
06:36:28|20020.31
06:36:29|20017.16
06:36:30|20017.16
06:36:31|20019.14
06:36:32|20019.14
06:36:34|20017.17
06:36:34|20017.17
06:36:36|20017.17
06:36:36|20017.16
06:36:37|20017.16
06:36:39|20017.16
06:36:40|20017.16
06:36:40|20017.16
06:36:42|20010.8
06:36:43|20012.85
06:36:43|20011.35
06:36:44|20013.42
06:36:45|20013.42
06:36:46|20013.42
06:36:47|20011.13
06:36:48|20011.13
06:36:49|20008.32
06:36:51|20008.32
06:36:52|20009.93
06:36:54|20009.93
06:36:55|20008.58
06:36:55|20008.58
06:36:56|20008.58
06:36:58|20012.09
06:36:59|20015.91
06:37:00|20016.09
06:37:01|20016.09
06:37:02|20016.09
06:37:03|20016.09
06:37:04|20017.58
06:37:05|20017.58
06:37:06|20017.58
06:37:07|20023.53
06:37:08|20020.47
06:37:09|20020.48
06:37:10|20020.48
06:37:11|20020.48
06:37:12|20020.48
06:37:13|20017.56
06:37:14|20014.97
06:37:16|20014.97
06:37:17|20014.97
06:37:18|20006.6
06:37:18|20006.6
06:37:20|20006.6
06:37:20|20006.6
06:37:22|20002.24
06:37:23|20002.24
06:37:24|20002.23
06:37:25|20002.23
06:37:26|19999.61
06:37:27|19999.61
06:37:28|19999.61
06:37:29|19993.88
06:37:30|19997.15
06:37:31|19997.15
06:37:32|19997.15
06:37:33|19997.15
06:37:34|19997.15
06:37:35|19997.15
06:37:36|19997.15
06:37:37|20001.71
06:37:38|20001.71
06:37:39|19998.59
06:37:40|19998.59
06:37:41|19996.21
06:37:42|19996.21
06:37:43|19989.17
06:37:44|19989.19
06:37:45|19989.19
06:37:46|19989.19
06:37:47|19995.91
06:37:48|19995.91
06:37:50|20000.93
06:37:50|20000.93
06:37:51|20000.93
06:37:52|20000.93
06:37:53|20000.93
06:37:54|20000.93
06:37:55|20000.93
06:37:56|20000.93
06:37:58|20000.93
06:37:58|20000.93
06:38:00|20003.3
06:38:00|20003.3
06:38:01|20008.71
06:38:02|20008.71
06:38:03|20008.71
06:38:05|20008.71
06:38:06|20008.71
06:38:07|20014.98
06:38:08|20014.98
06:38:09|20014.98
06:38:10|20014.96
06:38:11|20017.12
06:38:12|20017.12
06:38:13|20017.12
06:38:13|20017.12
06:38:15|20020.72
06:38:16|20020.72
06:38:17|20016.17
06:38:18|20016.17
06:38:19|20011.08
06:38:20|20011.08
06:38:21|20014.45
06:38:22|20014.45
06:38:23|20014.45
06:38:24|20010.28
06:38:25|20010.28
06:38:26|20005.22
06:38:27|20005.22
06:38:28|20005.22
06:38:29|20005.23
06:38:30|20005.23
06:38:31|20005.23
06:38:32|20005.47
06:38:33|20005.47
06:38:34|20005.47
06:38:35|20005.47
06:38:36|20005.47
06:38:37|20005.47
06:38:38|20005.47
06:38:39|20014.05
06:38:41|20014.05
06:38:42|20014.05
06:38:43|20014.05
06:38:44|20014.05
06:38:44|20014.1
06:38:46|20009.18
06:38:48|20009.18
06:38:48|20006.78
06:38:49|20006.78
06:38:50|20006.78
06:38:51|20014.24
06:38:52|20014.24
06:38:54|20014.24
06:38:55|20014.24
06:38:55|20014.24
06:38:57|20012.98
06:38:58|20012.98
06:38:59|20012.98
06:39:00|20012.98
06:39:02|20012.98
06:39:02|20012.98
06:39:03|20012.98
06:39:05|20012.98
06:39:07|20012.98
06:39:07|20012.98
06:39:08|20012.98
06:39:09|20018.4
06:39:10|20018.4
06:39:11|20030.25
06:39:12|20028.76
06:39:13|20028.76
06:39:14|20028.76
06:39:15|20022.59
06:39:17|20021.42
06:39:18|20021.42
06:39:18|20021.42
06:39:19|20021.42
06:39:21|20021.42
06:39:22|20021.42
06:39:23|20028.69
06:39:24|20028.69
06:39:25|20019.92
06:39:26|20019.92
06:39:27|20021.35
06:39:28|20021.35
06:39:29|20021.35
06:39:30|20021.35
06:39:31|20021.35
06:39:32|20021.35
06:39:33|20021.35
06:39:34|20018.79
06:39:35|20018.78
06:39:36|20018.78
06:39:37|20018.78
06:39:38|20014.05
06:39:39|20014.05
06:39:40|20014.05
06:39:41|20014.05
06:39:42|20014.05
06:39:43|20014.05
06:39:44|20014.05
06:39:45|20014.05
06:39:46|20014.55
06:39:47|20014.55
06:39:49|20009.47
06:39:49|20005.22
06:39:50|20005.22
06:39:52|20005.22
06:39:53|20005.22
06:39:54|20005.22
06:39:55|20005.22
06:39:56|20005.22
06:39:57|20001.62
06:39:58|20003.69
06:40:00|20003.69
06:40:00|20003.7
06:40:01|20003.7
06:40:02|20003.7
06:40:03|20000.01
06:40:04|20000.01
06:40:05|20000.01
06:40:07|19996.23
06:40:07|19996.23
06:40:08|19996.23
06:40:10|19996.23
06:40:11|19996.23
06:40:12|20000.2
06:40:13|20000.2
06:40:14|20000.2
06:40:15|20000.2
06:40:16|20000.2
06:40:18|19997.26
06:40:19|20001.43
06:40:21|20001.43
06:40:21|20001.43
06:40:22|20001.43
06:40:23|20012.13
06:40:25|20012.13
06:40:25|20012.13
06:40:28|20020.
06:40:28|20020.
06:40:29|20020.41
06:40:30|20020.41
06:40:31|20020.41
06:40:32|20020.41
06:40:33|20025.36
06:40:34|20025.36
06:40:35|20025.36
06:40:36|20025.36
06:40:38|20035.95
06:40:39|20035.95
06:40:39|20035.95
06:40:41|20035.95
06:40:41|20037.99
06:40:52|20048.83
06:40:53|20051.29
06:40:53|20056.53
06:40:55|20051.59
06:40:55|20060.64
06:40:57|20060.64
06:40:58|20055.33
06:40:59|20057.83
06:41:01|20057.83
06:41:02|20057.83
06:41:03|20057.83
06:41:03|20057.83
06:41:04|20057.83
06:41:06|20048.9
06:41:07|20050.01
06:41:07|20054.39
06:41:09|20055.71
06:41:10|20055.71
06:41:11|20055.71
06:41:11|20055.55
06:41:13|20053.76
06:41:14|20053.76
06:41:15|20053.76
06:41:16|20048.39
06:41:17|20046.23
06:41:18|20046.23
06:41:19|20046.23
06:41:20|20042.96
06:41:21|20042.84
06:41:22|20042.84
06:41:23|20041.83
06:41:24|20041.83
06:41:25|20041.83
06:41:26|20041.83
06:41:27|20041.83
06:41:28|20041.83
06:41:29|20045.48
06:41:30|20045.48
06:41:31|20045.48
06:41:32|20040.53
06:41:34|20040.53
06:41:34|20042.05
06:41:36|20037.21
06:41:36|20037.21
06:41:38|20037.21
06:41:38|20036.96
06:41:39|20028.55
06:41:41|20028.54
06:41:42|20037.21
06:41:44|20037.21
06:41:44|20037.21
06:41:46|20046.25
06:41:47|20046.25
06:41:47|20049.49
06:41:49|20049.49
06:41:50|20056.35
06:41:50|20056.35
06:41:52|20055.01
06:41:52|20055.01
06:41:54|20055.01
06:41:54|20057.34
06:41:56|20057.34
06:41:57|20057.34
06:41:58|20052.02
06:41:59|20052.03
06:42:00|20052.03
06:42:01|20052.03
06:42:02|20051.87
06:42:03|20051.87
06:42:05|20051.87
06:42:05|20051.85
06:42:06|20055.27
06:42:08|20055.27
06:42:09|20048.25
06:42:09|20048.25
06:42:10|20048.25
06:42:12|20048.25
06:42:12|20048.25
06:42:14|20048.25
06:42:14|20048.25
06:42:15|20048.25
06:42:17|20048.25
06:42:17|20048.25
06:42:19|20049.5
06:42:19|20049.5
06:42:21|20049.5
06:42:22|20049.5
06:42:23|20049.5
06:42:24|20043.37
06:42:25|20043.37
06:42:26|20043.62
06:42:27|20043.62
06:42:28|20044.62
06:42:29|20044.62
06:42:30|20044.62
06:42:31|20044.62
06:42:32|20044.62
06:42:33|20044.62
06:42:34|20044.62
06:42:36|20044.62
06:42:37|20044.62
06:42:38|20044.62
06:42:39|20044.62
06:42:40|20044.62
06:42:41|20040.82
06:42:42|20040.17
06:42:43|20040.17
06:42:44|20040.17
06:42:46|20040.17
06:42:46|20044.09
06:42:47|20044.09
06:42:48|20056.97
06:42:49|20056.97
06:42:51|20056.97
06:42:51|20056.97
06:42:52|20056.97
06:42:53|20048.48
06:42:54|20048.48
06:42:55|20048.48
06:42:57|20046.93
06:42:57|20046.93
06:42:58|20046.93
06:42:59|20046.93
06:43:00|20046.93
06:43:02|20046.93
06:43:03|20046.93
06:43:04|20046.93
06:43:04|20046.93
06:43:06|20046.93
06:43:06|20047.53
06:43:07|20041.88
06:43:08|20041.88
06:43:09|20039.6
06:43:11|20039.6
06:43:12|20039.6
06:43:13|20039.6
06:43:14|20039.6
06:43:15|20039.6
06:43:15|20039.6
06:43:16|20042.22
06:43:18|20047.38
06:43:19|20040.31
06:43:21|20040.31
06:43:21|20040.31
06:43:22|20040.31
06:43:24|20040.31
06:43:24|20040.31
06:43:25|20040.31
06:43:27|20046.48
06:43:28|20044.06
06:43:30|20044.06
06:43:30|20044.06
06:43:31|20037.7
06:43:32|20037.7
06:43:33|20037.7
06:43:34|20032.38
06:43:35|20032.38
06:43:36|20032.38
06:43:37|20032.38
06:43:38|20032.38
06:43:39|20032.37
06:43:41|20031.62
06:43:41|20031.62
06:43:43|20031.62
06:43:43|20029.14
06:43:44|20029.14
06:43:45|20029.14
06:43:46|20029.14
06:43:47|20029.14
06:43:49|20028.33
06:43:50|20028.33
06:43:51|20028.33
06:43:52|20030.43
06:43:52|20030.43
06:43:53|20030.43
06:43:54|20030.43
06:43:56|20030.43
06:43:57|20030.43
06:43:58|20030.43
06:43:59|20030.44
06:44:00|20030.44
06:44:01|20030.44
06:44:02|20030.44
06:44:04|20023.57
06:44:04|20024.1
06:44:06|20024.09
06:44:07|20024.09
06:44:07|20024.05
06:44:08|20024.04
06:44:09|20030.9
06:44:11|20030.9
06:44:12|20035.21
06:44:12|20035.21
06:44:14|20038.9
06:44:14|20038.9
06:44:16|20038.9
06:44:17|20047.83
06:44:18|20047.83
06:44:19|20044.76
06:44:20|20047.83
06:44:21|20047.83
06:44:22|20052.92
06:44:23|20052.92
06:44:24|20058.01
06:44:25|20058.01
06:44:26|20058.01
06:44:27|20050.15
06:44:28|20050.15
06:44:29|20050.15
06:44:30|20052.05
06:44:31|20052.05
06:44:32|20052.05
06:44:33|20055.6
06:44:34|20050.08
06:44:36|20050.08
06:44:36|20050.08
06:44:37|20050.08
06:44:39|20051.86
06:44:39|20051.86
06:44:40|20045.35
06:44:41|20045.36
06:44:42|20043.31
06:44:44|20043.31
06:44:44|20044.88
06:44:46|20044.88
06:44:46|20044.88
06:44:48|20044.88
06:44:48|20043.43
06:44:49|20040.13
06:44:51|20042.3
06:44:52|20042.3
06:44:53|20042.3
06:44:54|20038.41
06:44:55|20038.41
06:44:55|20038.41
06:44:57|20038.41
06:44:58|20037.68
06:44:59|20037.68
06:45:00|20037.68
06:45:01|20037.68
06:45:03|20037.68
06:45:03|20037.68
06:45:04|20037.68
06:45:06|20049.85
06:45:08|20056.73
06:45:09|20056.74
06:45:10|20058.06
06:45:10|20058.06
06:45:11|20058.07
06:45:13|20066.13
06:45:14|20070.04
06:45:14|20071.66
06:45:15|20071.66
06:45:17|20084.09
06:45:18|20078.58
06:45:19|20078.58
06:45:20|20077.16
06:45:21|20077.16
06:45:22|20077.16
06:45:23|20077.16
06:45:24|20070.53
06:45:26|20070.53
06:45:27|20070.53
06:45:27|20070.53
06:45:28|20070.67
06:45:30|20070.67
06:45:31|20070.67
06:45:33|20070.67
06:45:34|20074.79
06:45:34|20074.79
06:45:35|20071.03
06:45:37|20071.03
06:45:38|20071.03
06:45:40|20062.5
06:45:40|20062.5
06:45:41|20061.74
06:45:42|20061.74
06:45:43|20061.74
06:45:44|20054.65
06:45:45|20051.
06:45:46|20043.59
06:45:48|20052.92
06:45:48|20056.
06:45:49|20052.01
06:45:50|20052.01
06:45:51|20052.01
06:45:53|20052.01
06:45:53|20052.01
06:45:54|20052.01
06:45:56|20052.01
06:45:57|20052.49
06:45:58|20053.
06:45:59|20057.03
06:46:00|20057.03
06:46:01|20064.44
06:46:02|20064.44
06:46:03|20064.44
06:46:04|20064.44
06:46:05|20064.44
06:46:07|20064.44
06:46:09|20067.53
06:46:10|20067.53
06:46:11|20067.53
06:46:11|20067.53
06:46:13|20069.42
06:46:14|20066.39
06:46:15|20066.39
06:46:16|20066.39
06:46:17|20066.39
06:46:17|20066.39
06:46:19|20066.39
06:46:20|20066.39
06:46:21|20069.33
06:46:21|20075.14
06:46:23|20075.14
06:46:25|20075.37
06:46:25|20068.11
06:46:27|20068.11
06:46:28|20067.55
06:46:28|20067.55
06:46:30|20067.55
06:46:31|20067.53
06:46:32|20062.12
06:46:33|20062.12
06:46:34|20062.12
06:46:35|20062.12
06:46:36|20067.55
06:46:37|20067.55
06:46:38|20067.55
06:46:39|20067.55
06:46:40|20073.33
06:46:41|20073.33
06:46:42|20073.33
06:46:43|20064.79
06:46:44|20064.79
06:46:45|20064.79
06:46:46|20068.87
06:46:47|20068.87
06:46:48|20067.54
06:46:49|20067.54
06:46:50|20067.54
06:46:51|20072.48
06:46:52|20072.48
06:46:53|20072.48
06:46:54|20072.48
06:46:55|20072.48
06:46:57|20068.37
06:46:57|20063.44
06:46:59|20063.45
06:47:00|20063.45
06:47:01|20063.45
06:47:02|20064.37
06:47:04|20064.37
06:47:04|20065.49
06:47:06|20065.49
06:47:07|20064.97
06:47:08|20064.97
06:47:09|20062.2
06:47:10|20062.2
06:47:11|20062.2
06:47:12|20062.2
06:47:13|20062.2
06:47:14|20062.2
06:47:15|20062.2
06:47:16|20062.2
06:47:17|20062.2
06:47:18|20062.2
06:47:19|20060.65
06:47:20|20060.65
06:47:21|20060.65
06:47:22|20060.65
06:47:23|20054.45
06:47:25|20054.45
06:47:26|20052.96
06:47:27|20052.96
06:47:28|20056.
06:47:29|20056.
06:47:30|20057.47
06:47:31|20057.47
06:47:32|20061.2
06:47:33|20060.89
06:47:35|20060.89
06:47:35|20060.89
06:47:36|20060.89
06:47:38|20060.89
06:47:39|20060.89
06:47:40|20060.89
06:47:41|20060.89
06:47:42|20060.89
06:47:43|20060.89
06:47:44|20060.89
06:47:45|20060.89
06:47:46|20060.89
06:47:47|20054.89
06:47:48|20054.89
06:47:50|20054.53
06:47:51|20054.53
06:47:51|20054.53
06:47:52|20054.53
06:47:53|20054.53
06:47:55|20057.15
06:47:55|20057.15
06:47:56|20062.34
06:47:58|20062.34
06:47:58|20062.35
06:48:00|20059.44
06:48:01|20059.44
06:48:02|20058.95
06:48:03|20056.56
06:48:04|20056.56
06:48:06|20058.82
06:48:06|20058.82
06:48:07|20058.82
06:48:08|20060.07
06:48:09|20063.83
06:48:10|20063.83
06:48:11|20063.83
06:48:12|20063.83
06:48:13|20063.56
06:48:14|20063.56
06:48:15|20066.98
06:48:17|20072.11
06:48:18|20072.11
06:48:19|20072.11
06:48:20|20072.11
06:48:21|20073.24
06:48:22|20078.06
06:48:23|20084.93
06:48:24|20096.72
06:48:26|20097.73
06:48:26|20097.73
06:48:28|20097.73
06:48:29|20093.95
06:48:29|20093.95
06:48:31|20093.95
06:48:32|20093.95
06:48:32|20093.95
06:48:34|20090.38
06:48:35|20090.38
06:48:36|20090.93
06:48:37|20082.45
06:48:38|20084.32
06:48:39|20082.95
06:48:40|20082.95
06:48:41|20082.95
06:48:42|20082.95
06:48:43|20082.95
06:48:44|20082.95
06:48:45|20082.95
06:48:46|20082.95
06:48:47|20082.95
06:48:48|20077.64
06:48:49|20080.83
06:48:50|20080.83
06:48:51|20075.36
06:48:52|20075.36
06:48:53|20075.36
06:48:54|20072.
06:48:55|20072.
06:48:56|20067.45
06:48:57|20069.7
06:48:58|20066.88
06:48:59|20066.88
06:49:00|20064.08
06:49:01|20063.58
06:49:02|20073.37
06:49:03|20073.64
06:49:05|20073.64
06:49:06|20073.64
06:49:07|20073.64
06:49:08|20073.64
06:49:08|20073.64
06:49:09|20079.94
06:49:11|20079.03
06:49:12|20079.03
06:49:13|20079.05
06:49:14|20079.05
06:49:15|20079.05
06:49:16|20067.57
06:49:17|20067.57
06:49:18|20076.16
06:49:19|20076.16
06:49:20|20075.17
06:49:21|20075.17
06:49:22|20071.8
06:49:23|20071.8
06:49:24|20071.8
06:49:25|20071.8
06:49:26|20071.8
06:49:27|20071.8
06:49:28|20071.8
06:49:29|20071.8
06:49:30|20071.8
06:49:31|20071.8
06:49:32|20067.9
06:49:34|20067.9
06:49:35|20067.9
06:49:36|20067.9
06:49:37|20067.91
06:49:38|20067.91
06:49:39|20067.91
06:49:40|20071.89
06:49:41|20070.59
06:49:42|20070.59
06:49:43|20070.59
06:49:44|20070.74
06:49:45|20070.74
06:49:46|20070.73
06:49:47|20070.73
06:49:48|20070.73
06:49:49|20063.56
06:49:50|20063.56
06:49:51|20063.56
06:49:53|20055.48
06:49:53|20055.48
06:49:54|20055.48
06:49:55|20055.48
06:49:57|20055.48
06:49:57|20055.48
06:49:58|20055.19
06:50:00|20055.19
06:50:00|20055.19
06:50:01|20059.27
06:50:03|20050.01
06:50:03|20050.
06:50:05|20043.52
06:50:07|20043.52
06:50:08|20043.52
06:50:09|20043.52
06:50:11|20040.74
06:50:11|20040.74
06:50:12|20043.04
06:50:14|20038.75
06:50:15|20035.43
06:50:16|20037.15
06:50:18|20037.15
06:50:18|20037.15
06:50:19|20035.37
06:50:20|20033.57
06:50:21|20033.57
06:50:22|20034.87
06:50:23|20036.99
06:50:25|20036.99
06:50:25|20036.99
06:50:27|20036.99
06:50:27|20036.99
06:50:29|20035.84
06:50:30|20035.91
06:50:31|20038.89
06:50:32|20038.89
06:50:34|20038.89
06:50:35|20038.89
06:50:36|20041.04
06:50:37|20040.09
06:50:39|20040.09
06:50:40|20040.09
06:50:40|20040.09
06:50:42|20043.35
06:50:43|20046.55
06:50:43|20039.12
06:50:45|20047.7
06:50:46|20047.7
06:50:47|20047.7
06:50:48|20046.3
06:50:49|20046.3
06:50:50|20046.3
06:50:51|20046.3
06:50:52|20046.3
06:50:53|20046.3
06:50:54|20055.15
06:50:55|20054.92
06:50:56|20054.92
06:50:57|20054.92
06:50:58|20061.49
06:50:59|20061.49
06:51:00|20061.49
06:51:01|20057.98
06:51:02|20057.98
06:51:03|20057.98
06:51:04|20057.98
06:51:05|20057.98
06:51:06|20057.98
06:51:07|20057.98
06:51:08|20062.51
06:51:09|20062.51
06:51:10|20062.51
06:51:11|20062.51
06:51:12|20062.51
06:51:13|20062.51
06:51:14|20062.51
06:51:15|20062.51
06:51:16|20062.51
06:51:17|20062.51
06:51:19|20062.51
06:51:19|20063.12
06:51:21|20063.12
06:51:21|20063.12
06:51:23|20063.12
06:51:23|20070.28
06:51:24|20070.61
06:51:26|20078.69
06:51:27|20078.69
06:51:28|20078.69
06:51:29|20078.69
06:51:31|20083.09
06:51:31|20083.09
06:51:32|20085.31
06:51:34|20092.43
06:51:35|20092.43
06:51:36|20092.43
06:51:37|20092.43
06:51:38|20088.3
06:51:39|20087.75
06:51:40|20092.44
06:51:41|20097.45
06:51:42|20098.66
06:51:43|20096.41
06:51:44|20096.41
06:51:45|20091.36
06:51:46|20091.36
06:51:47|20092.12
06:51:48|20092.12
06:51:49|20096.85
06:51:50|20096.85
06:51:51|20096.85
06:51:52|20096.5
06:51:53|20093.24
06:51:54|20093.24
06:51:56|20089.18
06:51:56|20089.18
06:51:57|20089.18
06:51:58|20079.71
06:52:00|20079.71
06:52:01|20079.71
06:52:01|20079.71
06:52:02|20082.86
06:52:03|20082.86
06:52:05|20082.86
06:52:05|20082.86
06:52:07|20082.86
06:52:08|20091.76
06:52:09|20091.76
06:52:10|20091.76
06:52:11|20095.86
06:52:12|20095.86
06:52:14|20089.03
06:52:15|20086.99
06:52:16|20086.99
06:52:16|20086.99
06:52:17|20086.99
06:52:19|20089.41
06:52:19|20093.35
06:52:21|20093.35
06:52:22|20099.51
06:52:22|20099.51
06:52:24|20106.04
06:52:25|20112.01
06:52:26|20108.59
06:52:26|20106.37
06:52:28|20107.12
06:52:28|20106.1
06:52:30|20106.1
06:52:31|20095.23
06:52:32|20095.23
06:52:34|20095.73
06:52:34|20095.73
06:52:35|20097.78
06:52:36|20097.78
06:52:38|20097.78
06:52:39|20091.47
06:52:40|20088.87
06:52:41|20083.6
06:52:42|20083.59
06:52:43|20083.59
06:52:44|20083.59
06:52:45|20083.59
06:52:46|20086.09
06:52:47|20086.09
06:52:48|20086.09
06:52:49|20084.01
06:52:50|20084.01
06:52:51|20084.01
06:52:52|20084.01
06:52:53|20080.44
06:52:54|20080.42
06:52:55|20079.48
06:52:56|20072.24
06:52:58|20072.24
06:52:58|20070.25
06:52:59|20070.25
06:53:00|20071.23
06:53:01|20071.86
06:53:02|20075.67
06:53:04|20075.67
06:53:04|20075.67
06:53:05|20063.36
06:53:06|20063.36
06:53:08|20061.54
06:53:09|20059.63
06:53:10|20064.25
06:53:12|20064.25
06:53:13|20065.59
06:53:14|20062.79
06:53:15|20062.79
06:53:16|20060.17
06:53:17|20060.17
06:53:18|20060.17
06:53:19|20060.17
06:53:20|20060.17
06:53:21|20060.17
06:53:22|20060.17
06:53:23|20060.17
06:53:25|20060.17
06:53:25|20060.17
06:53:26|20060.17
06:53:27|20060.17
06:53:28|20060.17
06:53:30|20066.83
06:53:31|20066.83
06:53:32|20066.83
06:53:33|20066.83
06:53:34|20066.83
06:53:35|20066.83
06:53:37|20070.51
06:53:38|20072.06
06:53:40|20077.55
06:53:40|20081.87
06:53:41|20081.87
06:53:43|20078.18
06:53:44|20078.18
06:53:45|20078.18
06:53:46|20078.18
06:53:47|20081.42
06:53:47|20083.58
06:53:49|20083.58
06:53:50|20086.42
06:53:51|20083.05
06:53:52|20083.05
06:53:53|20083.05
06:53:54|20083.05
06:53:55|20089.5
06:53:56|20085.4
06:53:57|20085.4
06:53:58|20085.4
06:53:59|20090.64
06:54:00|20090.64
06:54:01|20090.64
06:54:02|20090.64
06:54:03|20080.95
06:54:04|20083.98
06:54:05|20083.79
06:54:06|20083.79
06:54:07|20083.79
06:54:08|20083.79
06:54:09|20083.79
06:54:10|20088.42
06:54:11|20088.42
06:54:12|20088.42
06:54:13|20080.86
06:54:14|20087.93
06:54:15|20088.65
06:54:16|20095.41
06:54:17|20088.66
06:54:18|20088.66
06:54:19|20090.69
06:54:20|20090.69
06:54:21|20091.01
06:54:22|20091.01
06:54:23|20091.01
06:54:24|20094.86
06:54:25|20094.86
06:54:26|20094.86
06:54:27|20094.86
06:54:28|20094.86
06:54:29|20094.86
06:54:30|20111.83
06:54:32|20111.83
06:54:32|20111.83
06:54:34|20117.15
06:54:35|20117.15
06:54:36|20117.15
06:54:37|20107.07
06:54:37|20111.08
06:54:38|20111.08
06:54:40|20111.09
06:54:41|20111.09
06:54:42|20110.23
06:54:43|20110.23
06:54:44|20110.23
06:54:45|20105.59
06:54:46|20099.57
06:54:47|20099.57
06:54:48|20099.57
06:54:49|20098.78
06:54:50|20098.78
06:54:52|20098.78
06:54:52|20098.78
06:54:53|20098.78
06:54:54|20098.78
06:54:55|20098.78
06:54:56|20098.78
06:54:58|20098.26
06:54:59|20101.8
06:55:00|20101.8
06:55:01|20096.94
06:55:02|20096.94
06:55:02|20096.94
06:55:04|20103.99
06:55:05|20103.99
06:55:06|20103.99
06:55:07|20103.99
06:55:08|20101.8
06:55:09|20101.8
06:55:10|20102.79
06:55:12|20114.15
06:55:13|20114.15
06:55:13|20115.7
06:55:15|20115.7
06:55:16|20119.71
06:55:17|20119.71
06:55:18|20119.71
06:55:19|20119.71
06:55:20|20119.71
06:55:21|20119.71
06:55:22|20115.59
06:55:23|20113.44
06:55:24|20113.26
06:55:25|20118.06
06:55:26|20109.94
06:55:28|20110.67
06:55:28|20111.37
06:55:29|20111.37
06:55:30|20111.37
06:55:32|20109.25
06:55:33|20118.29
06:55:34|20115.94
06:55:35|20115.94
06:55:36|20115.94
06:55:36|20113.45
06:55:38|20113.45
06:55:39|20110.09
06:55:40|20108.2
06:55:41|20108.2
06:55:42|20108.2
06:55:43|20108.2
06:55:44|20108.2
06:55:45|20108.2
06:55:47|20108.2
06:55:48|20108.2
06:55:49|20108.2
06:55:49|20093.61
06:55:51|20093.61
06:55:52|20101.84
06:55:53|20086.61
06:55:54|20086.61
06:55:55|20092.46
06:55:55|20092.46
06:55:57|20092.46
06:55:58|20092.46
06:55:58|20087.9
06:56:00|20087.9
06:56:01|20087.9
06:56:01|20087.9
06:56:03|20087.9
06:56:04|20089.19
06:56:05|20092.25
06:56:05|20095.77
06:56:06|20101.66
06:56:08|20101.66
06:56:08|20101.66
06:56:10|20101.66
06:56:11|20101.66
06:56:13|20100.96
06:56:14|20100.96
06:56:15|20100.96
06:56:16|20100.96
06:56:16|20100.96
06:56:18|20100.96
06:56:19|20100.44
06:56:20|20104.75
06:56:22|20104.75
06:56:22|20104.75
06:56:23|20104.75
06:56:24|20099.
06:56:25|20099.
06:56:26|20099.
06:56:27|20099.01
06:56:29|20099.01
06:56:29|20099.01
06:56:31|20099.01
06:56:31|20099.01
06:56:32|20099.01
06:56:33|20099.
06:56:35|20099.
06:56:36|20099.
06:56:36|20096.53
06:56:38|20096.53
06:56:39|20094.72
06:56:40|20094.72
06:56:41|20094.72
06:56:42|20093.38
06:56:42|20092.48
06:56:44|20092.11
06:56:45|20092.11
06:56:46|20092.64
06:56:47|20092.64
06:56:47|20092.64
06:56:48|20092.64
06:56:49|20092.11
06:56:51|20092.35
06:56:52|20092.35
06:56:53|20092.35
06:56:55|20092.35
06:56:55|20092.35
06:56:57|20083.02
06:56:57|20083.02
06:56:58|20083.02
06:57:00|20083.02
06:57:00|20083.02
06:57:02|20083.02
06:57:02|20083.02
06:57:04|20085.98
06:57:05|20085.98
06:57:06|20085.98
06:57:07|20085.98
06:57:08|20085.98
06:57:09|20085.98
06:57:10|20085.98
06:57:11|20084.49
06:57:12|20083.47
06:57:14|20083.47
06:57:15|20083.47
06:57:16|20083.47
06:57:17|20083.47
06:57:18|20083.47
06:57:19|20074.29
06:57:20|20074.29
06:57:21|20074.29
06:57:22|20074.29
06:57:23|20078.36
06:57:24|20078.18
06:57:25|20082.46
06:57:26|20080.04
06:57:27|20080.04
06:57:28|20080.04
06:57:30|20080.04
06:57:30|20078.57
06:57:31|20078.57
06:57:33|20078.57
06:57:34|20078.57
06:57:35|20075.99
06:57:37|20076.33
06:57:38|20075.31
06:57:38|20075.31
06:57:39|20075.31
06:57:41|20075.31
06:57:42|20075.31
06:57:43|20075.31
06:57:43|20080.22
06:57:44|20080.22
06:57:46|20082.33
06:57:47|20079.52
06:57:48|20079.52
06:57:49|20079.52
06:57:50|20079.52
06:57:50|20079.52
06:57:51|20076.38
06:57:52|20076.38
06:57:54|20076.39
06:57:55|20076.39
06:57:55|20076.39
06:57:56|20076.39
06:57:57|20076.39
06:57:58|20072.6
06:58:00|20072.6
06:58:01|20072.6
06:58:02|20072.6
06:58:03|20072.6
06:58:03|20072.6
06:58:05|20072.6
06:58:06|20072.6
06:58:07|20069.11
06:58:08|20078.86
06:58:08|20078.85
06:58:09|20078.85
06:58:11|20077.69
06:58:12|20077.69
06:58:13|20077.69
06:58:14|20077.69
06:58:15|20075.78
06:58:16|20075.78
06:58:17|20075.78
06:58:18|20075.78
06:58:19|20074.25
06:58:20|20075.45
06:58:21|20074.44
06:58:22|20075.71
06:58:23|20075.71
06:58:24|20077.62
06:58:25|20077.62
06:58:26|20078.05
06:58:28|20078.05
06:58:28|20078.05
06:58:30|20078.06
06:58:31|20078.06
06:58:32|20074.22
06:58:33|20074.22
06:58:34|20074.22
06:58:35|20078.13
06:58:36|20080.83
06:58:37|20088.16
06:58:38|20091.76
06:58:39|20087.48
06:58:40|20087.48
06:58:41|20087.48
06:58:42|20087.48
06:58:44|20087.48
06:58:44|20087.44
06:58:50|20088.21
06:58:51|20099.2
06:58:52|20099.2
06:58:53|20099.2
06:58:54|20099.2
06:58:55|20099.2
06:58:56|20099.2
06:58:57|20111.57
06:58:58|20111.57
06:59:00|20109.1
06:59:00|20104.
06:59:02|20104.
06:59:03|20104.
06:59:04|20104.
06:59:05|20104.
06:59:06|20104.
06:59:07|20104.
06:59:08|20106.92
06:59:09|20102.99
06:59:10|20101.03
06:59:11|20101.03
06:59:12|20101.03
06:59:13|20101.03
06:59:15|20097.57
06:59:16|20097.57
06:59:16|20101.18
06:59:17|20101.45
06:59:18|20101.45
06:59:19|20101.45
06:59:21|20101.12
06:59:21|20101.12
06:59:23|20102.2
06:59:24|20102.2
06:59:25|20102.2
06:59:25|20102.33
06:59:27|20102.33
06:59:28|20102.33
06:59:28|20102.33
06:59:29|20102.33
06:59:31|20100.47
06:59:31|20100.47
06:59:33|20100.47
06:59:33|20100.47
06:59:34|20100.47
06:59:36|20100.47
06:59:37|20100.47
06:59:38|20100.47
06:59:39|20103.69
06:59:41|20103.69
06:59:42|20103.69
06:59:42|20103.69
06:59:43|20103.69
06:59:44|20103.69
06:59:45|20108.62
06:59:47|20108.62
06:59:48|20108.62
06:59:48|20108.62
06:59:50|20115.39
06:59:50|20112.39
06:59:51|20112.39
06:59:52|20112.39
06:59:53|20112.39
06:59:54|20112.66
06:59:56|20112.66
06:59:57|20112.66
06:59:58|20112.66
06:59:59|20112.66
07:00:00|20112.66
07:00:00|20108.19
07:00:02|20104.32
07:00:02|20101.84
07:00:04|20093.05
07:00:04|20093.05
07:00:05|20093.05
07:00:07|20093.05
07:00:09|20098.1
07:00:09|20107.35
07:00:11|20111.85
07:00:11|20114.41
07:00:13|20114.02
07:00:14|20116.55
07:00:15|20116.55
07:00:16|20113.28
07:00:18|20113.77
07:00:18|20113.77
07:00:20|20113.77
07:00:21|20113.77
07:00:22|20116.25
07:00:23|20119.12
07:00:24|20119.12
07:00:26|20122.49
07:00:27|20128.84
07:00:28|20125.41
07:00:29|20125.41
07:00:30|20125.32
07:00:31|20124.47
07:00:32|20124.6
07:00:33|20124.6
07:00:34|20117.5
07:00:35|20124.91
07:00:36|20122.97
07:00:37|20122.97
07:00:38|20126.05
07:00:40|20126.05
07:00:41|20124.23
07:00:42|20124.23
07:00:43|20124.23
07:00:44|20124.23
07:00:45|20124.23
07:00:46|20124.23
07:00:47|20124.23
07:00:47|20124.23
07:00:49|20124.23
07:00:50|20123.
07:00:51|20123.
07:00:52|20123.
07:00:53|20123.
07:00:54|20122.69
07:00:55|20122.69
07:00:56|20122.69
07:00:57|20114.68
07:00:58|20113.85
07:00:59|20113.51
07:01:00|20105.21
07:01:02|20105.21
07:01:03|20109.49
07:01:04|20109.49
07:01:05|20109.49
07:01:05|20109.49
07:01:07|20118.31
07:01:08|20117.04
07:01:09|20109.51
07:01:10|20109.51
07:01:11|20104.11
07:01:12|20094.59
07:01:13|20094.59
07:01:15|20094.59
07:01:16|20094.59
07:01:17|20094.59
07:01:19|20100.97
07:01:19|20097.11
07:01:21|20097.11
07:01:22|20089.75
07:01:23|20089.75
07:01:25|20087.48
07:01:25|20084.95
07:01:27|20084.95
07:01:28|20081.9
07:01:29|20090.86
07:01:30|20090.86
07:01:31|20098.22
07:01:33|20098.22
07:01:33|20098.22
07:01:34|20091.09
07:01:36|20094.87
07:01:37|20094.87
07:01:38|20087.8
07:01:39|20086.78
07:01:40|20086.78
07:01:41|20086.78
07:01:42|20086.78
07:01:44|20086.78
07:01:44|20086.78
07:01:46|20086.78
07:01:47|20079.51
07:01:48|20079.5
07:01:49|20079.5
07:01:50|20079.5
07:01:51|20079.5
07:01:52|20079.5
07:01:53|20079.5
07:01:54|20079.5
07:01:56|20081.24
07:01:56|20086.56
07:01:57|20092.75
07:01:58|20094.33
07:01:59|20088.82
07:02:00|20088.82
07:02:01|20100.97
07:02:02|20099.76
07:02:03|20094.84
07:02:04|20086.01
07:02:05|20085.92
07:02:06|20085.92
07:02:07|20082.25
07:02:09|20084.54
07:02:10|20084.54
07:02:10|20080.65
07:02:12|20080.66
07:02:13|20080.66
07:02:13|20087.01
07:02:15|20088.22
07:02:16|20088.22
07:02:17|20088.22
07:02:18|20088.22
07:02:19|20088.22
07:02:21|20087.73
07:02:22|20087.73
07:02:23|20087.73
07:02:24|20088.42
07:02:25|20092.33
07:02:26|20092.33
07:02:27|20092.23
07:02:28|20087.85
07:02:29|20087.85
07:02:30|20087.85
07:02:31|20087.85
07:02:32|20087.85
07:02:33|20087.85
07:02:34|20087.85
07:02:35|20085.81
07:02:36|20085.81
07:02:37|20085.81
07:02:38|20088.02
07:02:40|20090.34
07:02:41|20090.34
07:02:42|20090.35
07:02:44|20090.35
07:02:44|20090.35
07:02:45|20079.51
07:02:47|20080.16
07:02:47|20080.16
07:02:49|20089.62
07:02:50|20085.69
07:02:51|20085.69
07:02:52|20085.69
07:02:53|20085.69
07:02:54|20085.69
07:02:55|20088.4
07:02:56|20092.61
07:02:57|20092.61
07:02:58|20092.61
07:02:59|20092.61
07:03:00|20092.61
07:03:01|20092.61
07:03:02|20095.23
07:03:03|20095.23
07:03:04|20100.51
07:03:05|20100.51
07:03:06|20099.08
07:03:07|20099.08
07:03:09|20099.08
07:03:09|20099.08
07:03:10|20099.08
07:03:12|20099.08
07:03:12|20083.95
07:03:13|20080.75
07:03:14|20080.2
07:03:15|20078.43
07:03:16|20078.43
07:03:18|20076.31
07:03:19|20075.99
07:03:20|20076.17
07:03:21|20077.14
07:03:22|20077.14
07:03:24|20075.91
07:03:25|20075.91
07:03:26|20075.91
07:03:27|20079.01
07:03:28|20082.89
07:03:29|20082.89
07:03:30|20082.89
07:03:31|20082.89
07:03:33|20082.89
07:03:33|20082.89
07:03:35|20081.48
07:03:36|20081.48
07:03:36|20081.48
07:03:38|20081.48
07:03:39|20075.19
07:03:40|20075.19
07:03:41|20082.36
07:03:42|20084.37
07:03:44|20084.37
07:03:44|20084.37
07:03:45|20075.01
07:03:46|20075.01
07:03:47|20075.01
07:03:48|20075.01
07:03:49|20075.01
07:03:50|20077.91
07:03:51|20077.91
07:03:52|20077.91
07:03:53|20077.91
07:03:54|20077.91
07:03:55|20077.91
07:03:57|20077.91
07:03:57|20077.5
07:03:59|20077.5
07:03:59|20077.5
07:04:01|20071.27
07:04:01|20071.27
07:04:02|20081.27
07:04:03|20072.53
07:04:05|20076.74
07:04:06|20076.74
07:04:07|20066.14
07:04:08|20066.15
07:04:09|20066.4
07:04:10|20066.4
07:04:11|20066.4
07:04:12|20066.4
07:04:13|20066.4
07:04:14|20066.4
07:04:15|20073.35
07:04:16|20068.68
07:04:18|20068.68
07:04:19|20068.68
07:04:20|20068.68
07:04:21|20068.68
07:04:22|20068.41
07:04:23|20068.41
07:04:24|20068.41
07:04:26|20065.29
07:04:26|20065.29
07:04:27|20065.29
07:04:28|20065.29
07:04:30|20065.28
07:04:30|20065.28
07:04:31|20065.28
07:04:33|20065.28
07:04:34|20065.28
07:04:36|20067.86
07:04:36|20067.86
07:04:38|20068.
07:04:38|20068.
07:04:40|20072.4
07:04:41|20072.4
07:04:42|20071.81
07:04:43|20067.46
07:04:44|20067.46
07:04:45|20067.46
07:04:47|20067.46
07:04:47|20067.46
07:04:49|20067.46
07:04:50|20067.46
07:04:51|20067.46
07:04:52|20067.46
07:04:53|20067.46
07:04:54|20065.48
07:04:56|20069.77
07:04:56|20069.77
07:04:57|20070.8
07:04:58|20070.8
07:05:00|20070.56
07:05:01|20070.56
07:05:02|20070.56
07:05:03|20067.7
07:05:04|20067.7
07:05:05|20067.7
07:05:06|20061.99
07:05:07|20054.74
07:05:09|20054.15
07:05:09|20054.76
07:05:10|20045.77
07:05:11|20045.77
07:05:12|20045.77
07:05:14|20045.77
07:05:14|20050.2
07:05:15|20044.75
07:05:16|20044.75
07:05:17|20044.75
07:05:18|20044.75
07:05:19|20045.71
07:05:20|20045.71
07:05:22|20045.7
07:05:22|20045.7
07:05:24|20045.7
07:05:25|20045.7
07:05:26|20045.7
07:05:27|20044.51
07:05:28|20044.49
07:05:29|20043.48
07:05:30|20043.48
07:05:31|20043.48
07:05:32|20043.48
07:05:33|20043.48
07:05:34|20043.22
07:05:35|20039.22
07:05:36|20039.2
07:05:37|20039.2
07:05:38|20038.15
07:05:39|20038.15
07:05:41|20043.53
07:05:41|20043.53
07:05:42|20043.53
07:05:44|20043.53
07:05:45|20042.24
07:05:46|20042.24
07:05:47|20042.24
07:05:48|20042.24
07:05:48|20040.96
07:05:49|20040.96
07:05:51|20040.96
07:05:52|20040.96
07:05:52|20040.96
07:05:54|20040.96
07:05:55|20040.96
07:05:56|20040.96
07:05:57|20036.79
07:05:58|20034.78
07:06:00|20030.85
07:06:00|20040.74
07:06:02|20024.89
07:06:02|20024.89
07:06:04|20024.89
07:06:05|20025.71
07:06:05|20025.71
07:06:06|20025.71
07:06:08|20026.69
07:06:09|20026.69
07:06:10|20021.13
07:06:11|20021.13
07:06:12|20021.13
07:06:13|20021.13
07:06:14|20022.76
07:06:14|20022.76
07:06:15|20022.76
07:06:17|20022.76
07:06:18|20027.09
07:06:19|20029.96
07:06:20|20025.82
07:06:22|20025.82
07:06:22|20025.82
07:06:24|20025.82
07:06:24|20025.82
07:06:26|20024.43
07:06:27|20024.43
07:06:28|20027.78
07:06:29|20028.64
07:06:30|20029.67
07:06:32|20029.67
07:06:32|20029.67
07:06:33|20029.67
07:06:34|20029.67
07:06:35|20029.67
07:06:36|20029.67
07:06:41|20026.73
07:06:42|20026.73
07:06:43|20026.73
07:06:44|20026.73
07:06:45|20026.73
07:06:46|20026.73
07:06:48|20026.73
07:06:49|20026.72
07:06:50|20026.72
07:06:51|20026.72
07:06:51|20022.12
07:06:52|20014.31
07:06:54|20015.81
07:06:55|20015.81
07:06:56|20014.05
07:06:57|20013.46
07:06:58|20014.06
07:07:00|20014.06
07:07:01|20021.95
07:07:03|20021.86
07:07:03|20021.86
07:07:05|20018.94
07:07:05|20018.95
07:07:06|20018.95
07:07:07|20018.95
07:07:08|20018.95
07:07:10|20018.95
07:07:11|20014.32
07:07:12|20014.32
07:07:13|20014.32
07:07:14|20003.05
07:07:15|20003.05
07:07:16|20005.04
07:07:17|20005.04
07:07:18|20004.37
07:07:19|20004.37
07:07:20|20004.37
07:07:21|20004.37
07:07:22|20004.37
07:07:23|20004.66
07:07:24|20004.66
07:07:26|20004.66
07:07:26|20001.48
07:07:28|20005.09
07:07:29|19995.23
07:07:30|19989.83
07:07:31|19991.69
07:07:32|19991.69
07:07:33|19989.82
07:07:34|19980.25
07:07:35|19985.2
07:07:36|19980.17
07:07:37|19980.17
07:07:38|19979.44
07:07:39|19977.79
07:07:40|19989.45
07:07:41|19989.28
07:07:42|19989.28
07:07:43|19989.28
07:07:44|19989.28
07:07:45|19992.37
07:07:46|19996.35
07:07:47|19996.35
07:07:48|19996.35
07:07:49|19995.88
07:07:50|20000.41
07:07:51|20000.41
07:07:52|20000.41
07:07:53|19999.43
07:07:54|19999.43
07:07:55|19999.43
07:07:56|19994.84
07:07:57|19994.72
07:07:58|19991.1
07:07:59|19982.05
07:08:00|19979.68
07:08:01|19979.45
07:08:02|19979.45
07:08:03|19979.45
07:08:04|19979.45
07:08:05|19973.68
07:08:06|19974.59
07:08:07|19974.37
07:08:08|19974.37
07:08:09|19974.37
07:08:10|19969.
07:08:11|19967.78
07:08:12|19964.58
07:08:13|19964.58
07:08:14|19964.82
07:08:15|19964.06
07:08:16|19977.22
07:08:17|19977.22
07:08:18|19975.74
07:08:19|19981.34
07:08:20|19982.03
07:08:21|19982.03
07:08:23|19976.4
07:08:24|19975.38
07:08:25|19976.2
07:08:26|19976.2
07:08:27|19976.2
07:08:28|19976.2
07:08:29|19982.09
07:08:30|19982.09
07:08:31|19982.09
07:08:32|19982.09
07:08:34|19982.16
07:08:35|19977.78
07:08:36|19977.78
07:08:36|19977.78
07:08:38|19975.65
07:08:39|19977.89
07:08:40|19977.89
07:08:41|19977.89
07:08:42|19983.34
07:08:43|19983.34
07:08:44|19983.34
07:08:45|19983.34
07:08:46|19989.51
07:08:48|19991.54
07:08:48|19988.3
07:08:49|19988.3
07:08:50|19988.3
07:08:51|19988.3
07:08:52|19984.47
07:08:54|19984.47
07:08:54|19984.47
07:08:56|19984.47
07:08:56|19984.47
07:08:58|19984.47
07:08:58|19971.96
07:09:00|19971.96
07:09:01|19971.96
07:09:02|19971.96
07:09:03|19969.7
07:09:04|19969.7
07:09:04|19971.77
07:09:06|19974.79
07:09:07|19974.79
07:09:08|19974.79
07:09:09|19975.07
07:09:10|19975.07
07:09:11|19975.08
07:09:12|19975.08
07:09:12|19985.96
07:09:14|19985.96
07:09:15|19985.96
07:09:16|19985.96
07:09:16|19985.96
07:09:18|19985.96
07:09:19|19988.06
07:09:20|19988.06
07:09:21|19988.06
07:09:22|19988.06
07:09:23|19988.06
07:09:25|19988.84
07:09:26|19986.85
07:09:27|19986.85
07:09:28|19986.85
07:09:29|19985.49
07:09:30|19985.49
07:09:31|19991.79
07:09:32|19995.42
07:09:34|20000.28
07:09:35|19990.49
07:09:37|19995.28
07:09:37|19995.28
07:09:38|20005.13
07:09:39|20005.51
07:09:40|20003.93
07:09:41|20000.29
07:09:42|20000.29
07:09:43|20009.
07:09:45|20009.
07:09:45|20009.
07:09:46|20013.64
07:09:47|20013.64
07:09:49|20010.67
07:09:50|20007.42
07:09:51|20007.42
07:09:51|20007.42
07:09:53|20007.42
07:09:53|20011.23
07:09:55|20011.23
07:09:56|20000.
07:09:57|20000.
07:09:58|20000.
07:09:59|20000.
07:10:00|20000.
07:10:01|20000.
07:10:02|20000.
07:10:03|20000.
07:10:04|20000.
07:10:06|19995.98
07:10:06|19995.98
07:10:07|20001.83
07:10:08|20001.83
07:10:09|19996.38
07:10:10|19998.08
07:10:11|19998.08
07:10:13|19998.08
07:10:14|19998.08
07:10:15|19998.08
07:10:16|20003.31
07:10:17|20003.31
07:10:18|20003.31
07:10:19|20007.26
07:10:20|20008.81
07:10:21|20008.81
07:10:22|20007.71
07:10:23|20007.71
07:10:24|20014.45
07:10:26|20011.15
07:10:27|20011.15
07:10:28|20011.15
07:10:29|20011.15
07:10:29|20011.15
07:10:31|20009.75
07:10:32|20009.75
07:10:33|20009.76
07:10:34|20009.76
07:10:35|20017.35
07:10:35|20017.35
07:10:37|20017.35
07:10:38|20017.35
07:10:39|20017.35
07:10:40|20018.44
07:10:41|20018.44
07:10:42|20008.19
07:10:43|20008.19
07:10:44|20008.19
07:10:45|20008.19
07:10:46|20008.19
07:10:47|20008.19
07:10:48|20006.1
07:10:49|20011.31
07:10:50|20011.31
07:10:51|20011.31
07:10:53|20011.31
07:10:53|20011.31
07:10:54|20011.03
07:10:55|20011.03
07:10:56|20011.03
07:10:57|20011.03
07:10:58|20011.03
07:10:59|20009.48
07:11:00|20009.48
07:11:01|20013.97
07:11:02|20013.97
07:11:03|20013.97
07:11:04|20013.97
07:11:05|20013.97
07:11:06|20019.08
07:11:07|20019.08
07:11:08|20019.08
07:11:09|20021.28
07:11:10|20021.28
07:11:11|20023.
07:11:12|20023.01
07:11:13|20023.01
07:11:14|20023.01
07:11:15|20014.01
07:11:16|20010.21
07:11:17|20010.45
07:11:18|20010.45
07:11:19|20010.45
07:11:20|20010.45
07:11:22|20007.52
07:11:22|20007.52
07:11:23|20007.52
07:11:24|20012.53
07:11:26|20012.53
07:11:27|20019.06
07:11:28|20020.73
07:11:29|20020.73
07:11:30|20023.92
07:11:31|20014.03
07:11:32|20014.03
07:11:33|20014.03
07:11:34|20014.03
07:11:35|20014.03
07:11:36|20014.03
07:11:37|20014.03
07:11:38|20014.03
07:11:40|20012.1
07:11:40|20012.1
07:11:42|20019.63
07:11:43|20019.63
07:11:43|20019.63
07:11:44|20021.26
07:11:45|20021.26
07:11:46|20021.26
07:11:49|20021.26
07:11:50|20021.26
07:11:50|20021.26
07:11:51|20022.57
07:11:52|20022.57
07:11:54|20022.57
07:11:54|20024.54
07:11:55|20024.54
07:11:57|20030.25
07:11:58|20030.25
07:11:58|20030.25
07:12:00|20029.29
07:12:00|20029.29
07:12:02|20029.78
07:12:03|20029.78
07:12:03|20029.78
07:12:04|20029.78
07:12:06|20029.78
07:12:06|20021.08
07:12:09|20020.69
07:12:09|20020.69
07:12:10|20019.91
07:12:11|20019.91
07:12:12|20019.91
07:12:13|20019.91
07:12:15|20019.91
07:12:15|20019.91
07:12:17|20019.91
07:12:17|20019.91
07:12:18|20019.91
07:12:20|20019.91
07:12:21|20019.91
07:12:21|20019.91
07:12:23|20019.91
07:12:23|20019.91
07:12:24|20019.91
07:12:26|20019.91
07:12:27|20019.91
07:12:28|20001.89
07:12:30|20001.89
07:12:31|20001.89
07:12:32|20001.89
07:12:32|19992.02
07:12:34|19989.95
07:12:35|19985.72
07:12:35|19983.06
07:12:38|19982.11
07:12:38|19984.37
07:12:39|19985.92
07:12:41|19985.92
07:12:42|19985.93
07:12:43|19985.93
07:12:44|19985.93
07:12:44|19985.93
07:12:46|19990.06
07:12:47|19999.53
07:12:48|19995.03
07:12:49|19995.03
07:12:49|19991.7
07:12:51|19991.7
07:12:52|19991.7
07:12:53|19991.7
07:12:54|19991.7
07:12:55|19989.86
07:12:55|19987.3
07:12:56|19984.65
07:12:59|19984.65
07:12:59|19984.65
07:13:00|19975.71
07:13:01|19975.71
07:13:02|19973.14
07:13:03|19973.14
07:13:04|19973.14
07:13:05|19974.17
07:13:06|19974.17
07:13:07|19974.17
07:13:08|19976.11
07:13:09|19976.11
07:13:10|19976.11
07:13:11|19970.31
07:13:12|19970.38
07:13:13|19970.38
07:13:14|19970.38
07:13:15|19970.38
07:13:16|19970.38
07:13:17|19970.38
07:13:18|19963.18
07:13:20|19963.18
07:13:20|19963.18
07:13:21|19963.18
07:13:22|19963.18
07:13:23|19968.38
07:13:24|19968.38
07:13:25|19968.38
07:13:26|19968.38
07:13:28|19968.38
07:13:30|19977.7
07:13:30|19977.7
07:13:31|19977.7
07:13:33|19977.7
07:13:33|19977.7
07:13:35|19978.15
07:13:39|19978.15
07:13:39|19974.45
07:13:40|19974.45
07:13:41|19972.76
07:13:43|19976.13
07:13:44|19978.06
07:13:45|19978.06
07:13:46|19978.06
07:13:47|19978.06
07:13:49|19978.06
07:13:49|19967.74
07:13:50|19967.74
07:13:52|19967.74
07:13:54|19967.74
07:13:54|19978.39
07:13:56|19978.39
07:13:57|19978.39
07:13:58|19978.39
07:13:59|19981.95
07:14:00|19978.78
07:14:01|19978.78
07:14:01|19982.49
07:14:03|19983.77
07:14:04|19981.12
07:14:05|19982.25
07:14:06|19982.25
07:14:07|19982.25
07:14:08|19982.25
07:14:09|19982.25
07:14:10|19975.25
07:14:12|19970.26
07:14:12|19970.26
07:14:14|19971.99
07:14:15|19971.99
07:14:16|19971.99
07:14:17|19971.99
07:14:18|19971.99
07:14:19|19971.99
07:14:20|19979.41
07:14:21|19979.41
07:14:23|19979.41
07:14:24|19981.73
07:14:24|19981.73
07:14:25|19985.23
07:14:26|19985.23
07:14:28|19985.23
07:14:28|19986.24
07:14:29|19990.44
07:14:30|19990.44
07:14:32|19990.44
07:14:33|19993.58
07:14:34|19993.58
07:14:35|19997.24
07:14:36|19997.24
07:14:37|19997.24
07:14:38|19997.11
07:14:39|19991.74
07:14:40|19991.74
07:14:42|19994.42
07:14:42|19994.42
07:14:43|19994.42
07:14:44|19994.42
07:14:46|19991.09
07:14:47|19991.09
07:14:48|19991.09
07:14:48|19992.56
07:14:50|19992.74
07:14:51|19992.74
07:14:51|19992.74
07:14:53|19992.74
07:14:54|19992.74
07:14:55|19992.74
07:14:56|19992.74
07:14:57|19992.74
07:14:58|19992.48
07:14:58|19992.48
07:14:59|19992.48
07:15:01|19997.41
07:15:02|19993.19
07:15:03|19993.19
07:15:03|19993.19
07:15:05|19989.28
07:15:07|19994.02
07:15:07|19994.02
07:15:09|19994.03
07:15:10|19994.03
07:15:10|19994.03
07:15:12|19994.03
07:15:13|19999.52
07:15:14|19999.52
07:15:15|19994.92
07:15:17|19987.9
07:15:17|19987.9
07:15:18|19987.9
07:15:19|19987.9
07:15:20|19987.9
07:15:21|19987.9
07:15:22|19987.9
07:15:23|19985.65
07:15:24|19990.71
07:15:25|19990.71
07:15:26|19990.71
07:15:27|19986.15
07:15:28|19974.54
07:15:29|19974.54
07:15:30|19966.76
07:15:31|19966.76
07:15:33|19960.84
07:15:33|19960.84
07:15:34|19976.81
07:15:35|19976.81
07:15:36|19976.81
07:15:37|19976.81
07:15:38|19967.21
07:15:39|19964.72
07:15:41|19964.72
07:15:41|19964.72
07:15:43|19959.14
07:15:44|19957.83
07:15:44|19957.83
07:15:45|19957.83
07:15:46|19944.
07:15:47|19944.
07:15:49|19948.39
07:15:50|19948.39
07:15:51|19949.92
07:15:52|19949.92
07:15:52|19950.36
07:15:53|19950.36
07:15:55|19950.36
07:15:56|19952.24
07:15:56|19954.25
07:15:58|19951.06
07:15:59|19951.06
07:16:00|19951.06
07:16:01|19946.65
07:16:02|19946.65
07:16:03|19945.41
07:16:04|19948.06
07:16:05|19952.05
07:16:06|19953.74
07:16:07|19959.99
07:16:08|19959.99
07:16:09|19955.28
07:16:10|19955.28
07:16:11|19955.28
07:16:12|19955.12
07:16:13|19955.12
07:16:14|19946.58
07:16:15|19946.58
07:16:16|19946.58
07:16:17|19946.35
07:16:18|19938.32
07:16:19|19934.93
07:16:20|19930.02
07:16:21|19931.67
07:16:22|19930.01
07:16:23|19930.01
07:16:24|19930.01
07:16:25|19930.01
07:16:26|19928.02
07:16:27|19928.03
07:16:28|19928.56
07:16:29|19928.56
07:16:30|19928.88
07:16:31|19922.55
07:16:32|19926.4
07:16:33|19920.98
07:16:34|19920.98
07:16:35|19923.63
07:16:36|19923.63
07:16:37|19927.
07:16:38|19927.
07:16:39|19928.39
07:16:40|19928.39
07:16:41|19933.21
07:16:42|19933.21
07:16:43|19933.21
07:16:45|19933.21
07:16:45|19933.21
07:16:46|19933.21
07:16:48|19926.46
07:16:48|19926.47
07:16:50|19926.47
07:16:51|19926.47
07:16:52|19926.64
07:16:53|19914.81
07:16:54|19914.81
07:16:55|19914.81
07:16:56|19918.39
07:16:57|19918.4
07:16:58|19920.64
07:16:59|19920.64
07:17:00|19920.64
07:17:01|19920.64
07:17:02|19920.64
07:17:03|19920.64
07:17:04|19919.49
07:17:05|19919.49
07:17:06|19918.63
07:17:07|19918.63
07:17:08|19917.93
07:17:09|19917.93
07:17:10|19919.61
07:17:11|19913.47
07:17:13|19917.97
07:17:13|19917.97
07:17:14|19920.57
07:17:15|19920.57
07:17:16|19920.57
07:17:17|19920.57
07:17:19|19920.57
07:17:19|19920.57
07:17:20|19907.1
07:17:21|19910.96
07:17:22|19910.96
07:17:24|19908.07
07:17:24|19907.2
07:17:26|19907.2
07:17:26|19902.53
07:17:27|19902.53
07:17:29|19903.14
07:17:30|19903.14
07:17:31|19908.91
07:17:33|19908.91
07:17:34|19908.91
07:17:34|19910.64
07:17:36|19913.48
07:17:36|19913.48
07:17:37|19913.46
07:17:38|19916.53
07:17:39|19916.53
07:17:40|19920.21
07:17:41|19920.21
07:17:43|19920.21
07:17:43|19925.44
07:17:44|19916.27
07:17:46|19911.14
07:17:47|19911.14
07:17:48|19916.25
07:17:48|19916.25
07:17:50|19916.25
07:17:51|19910.26
07:17:52|19915.07
07:17:53|19915.69
07:17:54|19918.92
07:17:55|19918.92
07:17:56|19918.92
07:17:57|19918.92
07:17:59|19918.93
07:18:00|19923.78
07:18:00|19923.78
07:18:02|19923.78
07:18:03|19923.78
07:18:04|19921.27
07:18:05|19921.27
07:18:06|19930.88
07:18:07|19932.81
07:18:08|19934.94
07:18:09|19933.42
07:18:10|19932.57
07:18:11|19934.75
07:18:12|19932.82
07:18:13|19934.95
07:18:15|19936.57
07:18:16|19941.32
07:18:17|19941.32
07:18:17|19941.32
07:18:19|19941.32
07:18:19|19944.91
07:18:20|19944.92
07:18:21|19944.92
07:18:22|19949.56
07:18:23|19947.85
07:18:25|19947.85
07:18:26|19947.85
07:18:26|19939.21
07:18:28|19938.13
07:18:28|19938.13
07:18:29|19938.13
07:18:30|19938.13
07:18:32|19933.68
07:18:33|19933.68
07:18:35|19932.78
07:18:35|19929.21
07:18:37|19929.21
07:18:38|19929.21
07:18:38|19932.61
07:18:40|19932.61
07:18:41|19933.37
07:18:42|19933.37
07:18:43|19938.08
07:18:44|19938.88
07:18:45|19938.88
07:18:45|19938.88
07:18:47|19938.88
07:18:47|19938.88
07:18:49|19938.88
07:18:49|19938.88
07:18:51|19938.88
07:18:52|19933.8
07:18:53|19935.08
07:18:54|19935.08
07:18:55|19935.08
07:18:56|19935.08
07:18:57|19935.08
07:18:58|19935.08
07:18:59|19935.08
07:19:00|19935.08
07:19:01|19935.08
07:19:02|19935.08
07:19:03|19938.52
07:19:04|19941.85
07:19:06|19946.84
07:19:06|19946.84
07:19:08|19980.84
07:19:08|19954.62
07:19:10|19954.62
07:19:11|19955.06
07:19:12|19958.58
07:19:13|19966.48
07:19:14|19966.52
07:19:14|19964.88
07:19:15|19958.52
07:19:17|19958.52
07:19:17|19958.52
07:19:19|19961.69
07:19:20|19961.69
07:19:20|19961.69
07:19:22|19961.69
07:19:23|19961.69
07:19:24|19949.21
07:19:25|19958.51
07:19:26|19958.16
07:19:27|19960.16
07:19:28|19956.59
07:19:29|19956.59
07:19:30|19956.59
07:19:31|19952.37
07:19:32|19956.59
07:19:34|19956.59
07:19:34|19956.59
07:19:35|19956.59
07:19:36|19956.59
07:19:37|19956.59
07:19:39|19956.59
07:19:39|19956.59
07:19:40|19956.59
07:19:42|19956.59
07:19:42|19955.09
07:19:44|19961.27
07:19:45|19961.27
07:19:46|19961.27
07:19:47|19961.27
07:19:48|19952.18
07:19:49|19952.18
07:19:50|19950.85
07:19:51|19951.63
07:19:52|19955.32
07:19:53|19955.32
07:19:54|19955.32
07:19:55|19955.32
07:19:56|19955.
07:19:57|19955.
07:19:58|19958.36
07:19:59|19958.36
07:20:00|19958.36
07:20:01|19959.04
07:20:02|19959.04
07:20:03|19959.04
07:20:05|19960.86
07:20:05|19960.86
07:20:06|19961.83
07:20:07|19964.04
07:20:08|19964.04
07:20:09|19964.04
07:20:10|19964.04
07:20:12|19964.04
07:20:12|19964.04
07:20:13|19957.88
07:20:14|19956.39
07:20:15|19956.39
07:20:16|19956.39
07:20:17|19956.22
07:20:18|19941.53
07:20:20|19947.73
07:20:20|19944.89
07:20:21|19944.89
07:20:22|19942.73
07:20:23|19944.69
07:20:24|19944.69
07:20:26|19944.69
07:20:26|19944.69
07:20:28|19943.85
07:20:29|19943.27
07:20:29|19946.57
07:20:30|19953.03
07:20:31|19958.07
07:20:33|19958.07
07:20:35|19959.08
07:20:36|19959.08
07:20:37|19959.08
07:20:37|19959.08
07:20:38|19957.95
07:20:40|19957.95
07:20:40|19957.82
07:20:41|19957.82
07:20:43|19955.14
07:20:44|19957.03
07:20:45|19957.03
07:20:46|19957.03
07:20:47|19957.03
07:20:48|19957.03
07:20:49|19953.02
07:20:50|19951.44
07:20:51|19951.27
07:20:53|19951.27
07:20:54|19951.27
07:20:55|19947.28
07:20:55|19947.28
07:20:58|19947.28
07:20:58|19942.96
07:20:59|19940.
07:21:00|19942.04
07:21:01|19944.81
07:21:03|19951.17
07:21:04|19954.46
07:21:04|19954.46
07:21:05|19954.68
07:21:06|19957.06
07:21:07|19957.06
07:21:08|19957.06
07:21:10|19957.06
07:21:11|19958.31
07:21:12|19958.31
07:21:13|19958.31
07:21:14|19958.31
07:21:15|19958.31
07:21:16|19958.31
07:21:17|19960.13
07:21:18|19960.14
07:21:19|19962.67
07:21:20|19967.84
07:21:21|19968.
07:21:22|19968.
07:21:23|19968.
07:21:24|19962.74
07:21:25|19962.74
07:21:26|19967.55
07:21:28|19967.53
07:21:28|19967.53
07:21:30|19967.53
07:21:30|19967.53
07:21:32|19958.32
07:21:33|19962.54
07:21:33|19962.54
07:21:34|19962.55
07:21:35|19962.55
07:21:37|19962.55
07:21:37|19962.55
07:21:39|19956.61
07:21:40|19956.61
07:21:41|19956.61
07:21:42|19956.61
07:21:43|19961.57
07:21:45|19961.57
07:21:45|19961.57
07:21:46|19961.57
07:21:47|19961.57
07:21:48|19961.57
07:21:49|19961.57
07:21:50|19961.57
07:21:51|19961.57
07:21:52|19963.75
07:21:53|19962.4
07:21:54|19954.33
07:21:56|19956.29
07:21:56|19958.8
07:21:57|19958.8
07:21:59|19958.8
07:22:00|19958.8
07:22:01|19958.8
07:22:02|19962.98
07:22:03|19962.98
07:22:04|19962.98
07:22:06|19964.91
07:22:07|19964.91
07:22:09|19964.91
07:22:09|19965.04
07:22:10|19965.04
07:22:12|19965.04
07:22:12|19965.04
07:22:14|19965.04
07:22:15|19965.04
07:22:16|19965.04
07:22:18|19965.04
07:22:18|19968.65
07:22:19|19968.65
07:22:20|19972.11
07:22:21|19972.11
07:22:23|19971.87
07:22:24|19971.87
07:22:25|19971.87
07:22:25|19968.45
07:22:27|19969.99
07:22:27|19969.99
07:22:29|19969.35
07:22:30|19967.24
07:22:32|19967.24
07:22:32|19967.24
07:22:33|19967.24
07:22:34|19967.24
07:22:36|19967.24
07:22:37|19967.24
07:22:39|19967.24
07:22:40|19968.51
07:22:41|19968.51
07:22:42|19970.85
07:22:43|19970.85
07:22:44|19970.85
07:22:45|19970.85
07:22:46|19971.55
07:22:47|19971.55
07:22:49|19971.55
07:22:50|19971.55
07:22:51|19971.55
07:22:52|19967.73
07:22:53|19967.73
07:22:53|19967.73
07:22:55|19967.73
07:22:55|19967.73
07:22:56|19967.73
07:22:57|19962.54
07:22:59|19949.43
07:23:00|19949.43
07:23:00|19941.07
07:23:02|19940.
07:23:03|19940.
07:23:04|19940.
07:23:05|19934.38
07:23:06|19934.38
07:23:07|19934.38
07:23:08|19933.15
07:23:09|19933.15
07:23:10|19933.15
07:23:11|19933.15
07:23:12|19901.81
07:23:13|19907.73
07:23:15|19907.95
07:23:15|19904.88
07:23:16|19903.12
07:23:17|19900.02
07:23:18|19900.02
07:23:19|19883.28
07:23:20|19891.57
07:23:21|19890.28
07:23:22|19898.62
07:23:23|19895.31
07:23:24|19896.02
07:23:25|19896.02
07:23:26|19896.02
07:23:27|19896.02
07:23:29|19875.87
07:23:29|19884.76
07:23:31|19886.92
07:23:31|19886.92
07:23:33|19888.41
07:23:33|19892.58
07:23:35|19893.5
07:23:36|19888.78
07:23:36|19894.57
07:23:38|19902.92
07:23:39|19902.92
07:23:40|19902.92
07:23:42|19905.74
07:23:42|19908.24
07:23:44|19908.24
07:23:44|19908.24
07:23:46|19908.24
07:23:47|19912.01
07:23:48|19912.01
07:23:49|19913.52
07:23:49|19913.52
07:23:51|19913.52
07:23:52|19913.52
07:23:52|19913.52
07:23:54|19916.63
07:23:55|19921.65
07:23:56|19918.84
07:23:57|19918.84
07:23:58|19918.92
07:23:59|19914.58
07:24:00|19914.58
07:24:01|19916.76
07:24:02|19916.14
07:24:04|19921.08
07:24:05|19920.68
07:24:06|19920.35
07:24:06|19922.87
07:24:07|19922.87
07:24:08|19928.87
07:24:10|19934.56
07:24:10|19935.26
07:24:11|19939.51
07:24:12|19940.4
07:24:13|19940.4
07:24:15|19946.37
07:24:15|19947.06
07:24:16|19948.11
07:24:18|19937.74
07:24:19|19937.74
07:24:19|19941.98
07:24:20|19941.98
07:24:21|19941.98
07:24:22|19942.99
07:24:23|19951.11
07:24:24|19951.15
07:24:25|19951.15
07:24:26|19939.73
07:24:27|19939.73
07:24:28|19941.11
07:24:30|19950.3
07:24:31|19944.62
07:24:32|19944.62
07:24:33|19936.95
07:24:33|19939.2
07:24:34|19940.2
07:24:35|19936.96
07:24:36|19937.
07:24:38|19937.44
07:24:39|19937.44
07:24:40|19925.8
07:24:42|19937.74
07:24:43|19940.16
07:24:44|19941.13
07:24:45|19941.13
07:24:46|19941.13
07:24:46|19938.6
07:24:48|19938.6
07:24:48|19937.75
07:24:49|19937.74
07:24:50|19933.48
07:24:52|19931.75
07:24:53|19931.75
07:24:54|19931.75
07:24:56|19936.12
07:24:56|19937.8
07:24:57|19933.72
07:24:58|19939.99
07:24:59|19939.99
07:25:00|19941.02
07:25:01|19938.19
07:25:03|19938.42
07:25:04|19936.67
07:25:05|19933.7
07:25:07|19935.1
07:25:08|19936.64
07:25:08|19942.26
07:25:10|19945.12
07:25:10|19951.27
07:25:12|19952.56
07:25:13|19952.99
07:25:14|19949.28
07:25:15|19949.03
07:25:16|19949.03
07:25:17|19948.68
07:25:18|19941.75
07:25:19|19943.22
07:25:20|19943.22
07:25:21|19935.98
07:25:22|19935.98
07:25:23|19938.35
07:25:24|19938.35
07:25:25|19934.93
07:25:26|19932.11
07:25:27|19932.11
07:25:28|19932.11
07:25:29|19932.11
07:25:30|19932.32
07:25:31|19932.32
07:25:32|19927.71
07:25:33|19927.71
07:25:34|19927.71
07:25:35|19927.71
07:25:36|19927.71
07:25:37|19926.28
07:25:38|19926.28
07:25:40|19918.
07:25:41|19918.
07:25:43|19916.44
07:25:43|19916.44
07:25:44|19914.18
07:25:45|19914.18
07:25:47|19915.11
07:25:48|19913.77
07:25:49|19913.72
07:25:49|19913.72
07:25:51|19913.72
07:25:51|19913.72
07:25:52|19913.72
07:25:54|19911.87
07:25:55|19908.84
07:25:56|19906.75
07:25:57|19906.75
07:25:57|19906.75
07:25:59|19902.74
07:26:00|19905.31
07:26:00|19905.31
07:26:02|19905.31
07:26:03|19905.31
07:26:04|19905.31
07:26:05|19905.31
07:26:06|19905.31
07:26:07|19910.47
07:26:08|19915.54
07:26:10|19912.69
07:26:10|19905.93
07:26:12|19913.85
07:26:13|19910.03
07:26:13|19906.43
07:26:14|19911.81
07:26:15|19911.81
07:26:17|19911.02
07:26:18|19912.2
07:26:19|19913.9
07:26:20|19920.07
07:26:21|19924.64
07:26:22|19930.32
07:26:23|19927.28
07:26:24|19927.28
07:26:25|19927.28
07:26:26|19927.28
07:26:27|19929.04
07:26:29|19932.79
07:26:30|19932.82
07:26:31|19933.23
07:26:32|19930.02
07:26:33|19929.17
07:26:34|19938.45
07:26:36|19939.3
07:26:36|19931.82
07:26:37|19926.26
07:26:38|19925.22
07:26:39|19918.3
07:26:40|19918.3
07:26:41|19926.37
07:26:42|19926.37
07:26:43|19917.33
07:26:45|19917.33
07:26:46|19927.22
07:26:47|19927.22
07:26:48|19927.22
07:26:50|19927.22
07:26:51|19927.22
07:26:51|19927.22
07:26:52|19927.22
07:26:53|19927.22
07:26:54|19922.99
07:26:55|19920.38
07:26:56|19920.38
07:26:57|19910.46
07:26:58|19912.28
07:26:59|19909.03
07:27:00|19909.02
07:27:01|19902.53
07:27:02|19902.54
07:27:03|19902.85
07:27:04|19902.25
07:27:05|19896.07
07:27:06|19901.34
07:27:07|19908.48
07:27:09|19914.18
07:27:09|19914.18
07:27:11|19919.28
07:27:12|19924.15
07:27:13|19922.75
07:27:14|19921.74
07:27:15|19921.74
07:27:16|19924.91
07:27:17|19924.62
07:27:18|19928.68
07:27:19|19929.22
07:27:20|19939.44
07:27:21|19941.01
07:27:22|19939.65
07:27:23|19933.99
07:27:24|19933.99
07:27:25|19941.1
07:27:26|19943.13
07:27:28|19937.74
07:27:29|19937.74
07:27:29|19939.23
07:27:30|19941.86
07:27:32|19938.94
07:27:32|19938.92
07:27:33|19938.92
07:27:34|19938.92
07:27:36|19938.92
07:27:36|19937.71
07:27:37|19934.94
07:27:39|19934.94
07:27:39|19934.94
07:27:41|19935.25
07:27:42|19931.43
07:27:43|19923.16
07:27:44|19923.12
07:27:45|19927.27
07:27:46|19927.27
07:27:48|19927.27
07:27:49|19933.17
07:27:50|19933.16
07:27:51|19928.25
07:27:53|19928.25
07:27:53|19928.25
07:27:54|19928.25
07:27:55|19931.65
07:27:57|19931.65
07:27:58|19931.65
07:27:59|19931.65
07:27:59|19931.65
07:28:01|19931.65
07:28:01|19932.63
07:28:03|19932.64
07:28:06|19932.64
07:28:07|19945.1
07:28:08|19945.1
07:28:09|19950.81
07:28:10|19950.18
07:28:12|19950.18
07:28:12|19947.14
07:28:13|19947.14
07:28:15|19947.13
07:28:16|19947.13
07:28:17|19947.13
07:28:18|19946.96
07:28:18|19946.96
07:28:20|19946.96
07:28:20|19941.92
07:28:22|19941.91
07:28:22|19941.91
07:28:24|19941.91
07:28:25|19941.91
07:28:26|19942.25
07:28:27|19937.82
07:28:28|19936.15
07:28:29|19936.11
07:28:30|19934.24
07:28:31|19934.24
07:28:32|19932.83
07:28:33|19926.37
07:28:34|19920.47
07:28:36|19914.08
07:28:37|19916.18
07:28:37|19923.95
07:28:39|19924.16
07:28:40|19920.76
07:28:41|19912.3
07:28:42|19912.3
07:28:43|19912.3
07:28:44|19912.57
07:28:45|19912.57
07:28:46|19912.39
07:28:47|19912.39
07:28:48|19912.39
07:28:49|19912.39
07:28:50|19912.39
07:28:51|19914.06
07:28:52|19914.06
07:28:53|19914.57
07:28:54|19920.47
07:28:56|19920.47
07:28:56|19920.47
07:28:57|19931.64
07:28:58|19931.64
07:29:00|19931.64
07:29:00|19931.64
07:29:02|19927.51
07:29:02|19929.19
07:29:04|19929.19
07:29:04|19927.48
07:29:06|19927.48
07:29:07|19927.48
07:29:08|19927.26
07:29:09|19927.16
07:29:10|19923.22
07:29:11|19923.22
07:29:12|19923.21
07:29:13|19922.63
07:29:15|19922.06
07:29:16|19922.06
07:29:16|19922.06
07:29:18|19922.06
07:29:18|19913.04
07:29:20|19913.04
07:29:20|19912.32
07:29:21|19912.32
07:29:22|19912.32
07:29:24|19912.32
07:29:24|19912.32
07:29:26|19912.32
07:29:26|19916.18
07:29:28|19923.2
07:29:29|19923.2
07:29:30|19926.56
07:29:31|19926.56
07:29:32|19922.02
07:29:33|19922.02
07:29:34|19916.1
07:29:35|19915.9
07:29:36|19916.59
07:29:36|19916.57
07:29:38|19913.66
07:29:39|19912.72
07:29:40|19913.67
07:29:42|19913.67
07:29:42|19921.29
07:29:43|19922.72
07:29:44|19926.2
07:29:46|19926.21
07:29:47|19926.21
07:29:48|19926.21
07:29:49|19926.21
07:29:51|19926.21
07:29:51|19926.21
07:29:52|19926.21
07:29:54|19926.21
07:29:55|19924.39
07:29:56|19924.39
07:29:57|19924.39
07:29:58|19919.61
07:29:59|19921.85
07:30:00|19921.81
07:30:01|19925.02
07:30:02|19921.71
07:30:03|19914.35
07:30:05|19914.35
07:30:06|19914.35
07:30:06|19919.85
07:30:08|19919.85
07:30:09|19919.85
07:30:09|19920.47
07:30:10|19920.47
07:30:12|19920.47
07:30:12|19920.47
07:30:13|19920.47
07:30:14|19918.35
07:30:16|19917.39
07:30:16|19915.82
07:30:18|19911.45
07:30:19|19911.44
07:30:20|19911.44
07:30:21|19910.4
07:30:22|19910.4
07:30:23|19910.4
07:30:24|19910.4
07:30:25|19914.37
07:30:26|19916.96
07:30:27|19916.96
07:30:28|19916.96
07:30:29|19923.07
07:30:30|19923.07
07:30:31|19921.4
07:30:32|19917.36
07:30:33|19917.36
07:30:34|19919.25
07:30:35|19919.25
07:30:36|19925.05
07:30:37|19935.23
07:30:38|19936.28
07:30:39|19932.95
07:30:41|19943.16
07:30:42|19938.55
07:30:42|19938.55
07:30:44|19938.55
07:30:45|19938.55
07:30:46|19944.72
07:30:47|19944.72
07:30:48|19950.54
07:30:49|19950.54
07:30:50|19950.53
07:30:51|19950.53
07:30:52|19950.53
07:30:53|19948.04
07:30:55|19946.53
07:30:55|19946.08
07:30:56|19946.08
07:30:57|19941.53
07:30:58|19940.75
07:30:59|19943.59
07:31:00|19943.59
07:31:01|19943.59
07:31:03|19948.8
07:31:04|19948.43
07:31:05|19948.43
07:31:07|19948.43
07:31:07|19946.99
07:31:09|19946.99
07:31:09|19946.99
07:31:10|19948.84
07:31:11|19948.84
07:31:13|19948.84
07:31:14|19948.84
07:31:15|19948.84
07:31:16|19950.03
07:31:17|19950.03
07:31:18|19950.03
07:31:19|19951.16
07:31:20|19951.16
07:31:21|19951.16
07:31:47|19951.16
07:31:48|19959.9
07:31:49|19956.36
07:31:50|19956.36
07:31:51|19957.68
07:31:51|19957.68
07:31:53|19957.68
07:31:53|19957.68
07:31:55|19961.26
07:31:55|19961.26
07:31:57|19961.26
07:31:58|19961.51
07:31:59|19961.51
07:32:00|19961.51
07:32:01|19961.51
07:32:02|19961.51
07:32:03|19962.47
07:32:04|19962.47
07:32:05|19962.47
07:32:06|19965.42
07:32:07|19961.63
07:32:08|19961.63
07:32:09|19961.93
07:32:10|19963.65
07:32:11|19961.04
07:32:12|19957.74
07:32:13|19957.73
07:32:14|19957.73
07:32:16|19957.73
07:32:16|19960.22
07:32:17|19960.22
07:32:18|19964.13
07:32:19|19964.13
07:32:21|19964.49
07:32:22|19961.49
07:32:23|19961.49
07:32:24|19961.49
07:32:25|19961.49
07:32:26|19964.59
07:32:27|19964.59
07:32:28|19967.94
07:32:29|19967.94
07:32:30|19967.94
07:32:31|19967.94
07:32:32|19965.5
07:32:33|19965.5
07:32:34|19965.49
07:32:35|19964.46
07:32:36|19960.77
07:32:37|19960.77
07:32:38|19960.77
07:32:39|19960.77
07:32:40|19960.61
07:32:42|19954.77
07:32:42|19954.77
07:32:43|19954.77
07:32:44|19945.09
07:32:46|19954.25
07:32:47|19954.25
07:32:48|19960.69
07:32:49|19960.69
07:32:50|19960.69
07:32:51|19960.69
07:32:52|19960.69
07:32:54|19960.56
07:32:54|19960.56
07:32:56|19960.56
07:32:57|19957.2
07:32:57|19955.18
07:32:59|19955.18
07:33:00|19955.18
07:33:01|19953.01
07:33:02|19953.01
07:33:03|19953.01
07:33:04|19953.01
07:33:05|19953.68
07:33:06|19953.68
07:33:07|19953.68
07:33:08|19953.68
07:33:09|19963.78
07:33:10|19963.78
07:33:10|19964.46
07:33:12|19965.5
07:33:13|19965.5
07:33:13|19965.5
07:33:15|19965.5
07:33:16|19960.24
07:33:17|19961.33
07:33:18|19957.82
07:33:20|19957.82
07:33:20|19957.82
07:33:21|19957.82
07:33:22|19957.82
07:33:23|19965.5
07:33:24|19965.5
07:33:25|19965.5
07:33:27|19966.26
07:33:27|19966.26
07:33:29|19966.26
07:33:29|19966.26
07:33:30|19965.51
07:33:32|19965.51
07:33:32|19965.51
07:33:33|19965.51
07:33:34|19965.51
07:33:35|19965.51
07:33:36|19965.51
07:33:37|19965.51
07:33:38|19963.97
07:33:40|19963.97
07:33:41|19963.97
07:33:41|19963.97
07:33:42|19963.97
07:33:44|19963.97
07:33:45|19963.97
07:33:45|19963.97
07:33:47|19963.97
07:33:48|19972.56
07:33:49|19972.56
07:33:50|19972.56
07:33:50|19972.56
07:33:51|19972.56
07:33:53|19972.56
07:33:53|19972.56
07:33:55|19972.56
07:33:55|19971.06
07:33:57|19973.82
07:33:58|19975.47
07:33:59|19975.47
07:34:01|19980.14
07:34:02|19980.15
07:34:03|19989.55
07:34:03|19989.55
07:34:05|19983.65
07:34:06|19983.65
07:34:07|19983.65
07:34:08|19983.65
07:34:09|19983.65
07:34:09|19983.65
07:34:11|19978.66
07:34:11|19978.52
07:34:12|19976.44
07:34:14|19977.03
07:34:14|19976.93
07:34:15|19976.93
07:34:17|19973.36
07:34:18|19973.36
07:34:19|19968.87
07:34:20|19968.45
07:34:21|19968.45
07:34:22|19966.66
07:34:23|19966.66
07:34:24|19966.66
07:34:25|19966.66
07:34:26|19965.62
07:34:27|19956.48
07:34:28|19960.12
07:34:29|19960.12
07:34:30|19969.58
07:34:31|19969.58
07:34:32|19969.58
07:34:33|19963.46
07:34:35|19963.46
07:34:36|19963.46
07:34:37|19963.46
07:34:37|19964.04
07:34:39|19964.04
07:34:40|19964.04
07:34:41|19964.04
07:34:42|19964.04
07:34:43|19964.04
07:34:44|19964.04
07:34:45|19964.04
07:34:47|19964.04
07:34:47|19961.58
07:34:48|19963.47
07:34:49|19963.47
07:34:51|19963.47
07:34:52|19963.47
07:34:52|19963.47
07:34:53|19963.47
07:34:54|19963.47
07:34:55|19963.47
07:34:56|19968.95
07:34:58|19968.95
07:34:58|19968.95
07:34:59|19968.95
07:35:00|19968.95
07:35:01|19968.95
07:35:02|19970.4
07:35:03|19970.4
07:35:05|19970.4
07:35:05|19970.4
07:35:07|19973.15
07:35:08|19973.14
07:35:09|19973.14
07:35:10|19973.14
07:35:11|19973.14
07:35:12|19973.14
07:35:14|19969.28
07:35:14|19969.28
07:35:15|19969.28
07:35:16|19965.81
07:35:18|19965.22
07:35:18|19960.32
07:35:20|19960.32
07:35:21|19960.32
07:35:22|19960.32
07:35:22|19960.32
07:35:23|19960.32
07:35:25|19960.32
07:35:26|19960.32
07:35:27|19960.32
07:35:28|19960.32
07:35:29|19960.32
07:35:30|19960.32
07:35:31|19953.88
07:35:32|19958.62
07:35:33|19958.62
07:35:34|19956.62
07:35:35|19956.62
07:35:36|19956.62
07:35:37|19956.62
07:35:38|19956.62
07:35:39|19956.61
07:35:40|19956.61
07:35:41|19956.6
07:35:43|19954.25
07:35:43|19954.25
07:35:44|19954.25
07:35:45|19954.25
07:35:46|19954.25
07:35:47|19954.25
07:35:49|19960.89
07:35:50|19960.89
07:35:52|19974.23
07:35:52|19972.24
07:35:53|19972.24
07:35:55|19971.95
07:35:55|19971.95
07:35:57|19963.57
07:35:58|19957.
07:35:59|19957.
07:36:00|19957.
07:36:01|19960.57
07:36:02|19966.27
07:36:03|19958.08
07:36:04|19958.08
07:36:05|19957.62
07:36:06|19955.9
07:36:07|19955.9
07:36:09|19952.01
07:36:09|19946.74
07:36:11|19939.58
07:36:12|19939.43
07:36:12|19939.43
07:36:13|19939.36
07:36:14|19943.02
07:36:16|19942.29
07:36:16|19937.64
07:36:17|19937.64
07:36:19|19937.88
07:36:20|19937.88
07:36:21|19936.89
07:36:22|19936.89
07:36:23|19939.65
07:36:24|19939.65
07:36:24|19939.65
07:36:26|19939.65
07:36:27|19939.65
07:36:27|19937.26
07:36:28|19932.83
07:36:30|19932.83
07:36:30|19932.83
07:36:31|19928.2
07:36:33|19926.71
07:36:34|19926.71
07:36:35|19915.24
07:36:35|19910.68
07:36:36|19910.68
07:36:38|19912.99
07:36:39|19912.99
07:36:39|19912.98
07:36:40|19911.2
07:36:42|19910.3
07:36:43|19905.96
07:36:43|19911.28
07:36:45|19901.11
07:36:46|19901.11
07:36:47|19901.11
07:36:48|19896.06
07:36:49|19890.06
07:36:50|19893.22
07:36:51|19893.5
07:36:53|19889.77
07:36:54|19875.52
07:36:55|19873.22
07:36:56|19877.02
07:36:57|19872.98
07:36:58|19871.37
07:36:59|19869.49
07:37:00|19871.3
07:37:01|19871.3
07:37:02|19871.52
07:37:04|19871.15
07:37:04|19862.42
07:37:05|19861.64
07:37:06|19857.84
07:37:07|19864.31
07:37:08|19865.76
07:37:09|19871.29
07:37:11|19877.2
07:37:11|19883.17
07:37:13|19877.02
07:37:14|19877.02
07:37:15|19887.01
07:37:16|19889.36
07:37:17|19893.84
07:37:18|19890.18
07:37:19|19890.18
07:37:20|19889.74
07:37:21|19889.74
07:37:22|19890.99
07:37:24|19885.9
07:37:24|19885.9
07:37:26|19878.96
07:37:27|19878.82
07:37:28|19871.04
07:37:29|19870.76
07:37:30|19870.76
07:37:31|19860.54
07:37:32|19860.3
07:37:33|19860.3
07:37:35|19860.29
07:37:36|19866.95
07:37:37|19864.41
07:37:38|19866.54
07:37:39|19868.11
07:37:40|19868.37
07:37:41|19872.34
07:37:42|19867.95
07:37:43|19867.95
07:37:44|19863.96
07:37:45|19863.96
07:37:46|19864.58
07:37:47|19862.33
07:37:48|19865.55
07:37:49|19865.55
07:37:51|19866.92
07:37:51|19872.1
07:37:52|19872.1
07:37:53|19872.1
07:37:55|19872.1
07:37:55|19872.1
07:37:57|19866.65
07:37:58|19861.54
07:37:58|19861.54
07:38:00|19861.54
07:38:01|19867.65
07:38:02|19868.7
07:38:03|19868.7
07:38:04|19868.68
07:38:06|19854.69
07:38:07|19857.89
07:38:07|19857.89
07:38:08|19853.75
07:38:10|19854.74
07:38:11|19854.74
07:38:12|19862.43
07:38:13|19862.43
07:38:14|19862.43
07:38:15|19862.43
07:38:16|19859.14
07:38:17|19859.14
07:38:18|19858.73
07:38:19|19854.09
07:38:20|19860.91
07:38:21|19860.91
07:38:22|19860.91
07:38:23|19860.91
07:38:24|19860.91
07:38:26|19860.91
07:38:26|19860.91
07:38:27|19860.91
07:38:29|19860.91
07:38:29|19860.91
07:38:30|19860.91
07:38:32|19860.91
07:38:33|19860.91
07:38:34|19859.34
07:38:35|19859.1
07:38:36|19859.1
07:38:37|19861.95
07:38:38|19871.88
07:38:39|19871.88
07:38:40|19871.88
07:38:41|19871.88
07:38:42|19871.88
07:38:43|19871.88
07:38:45|19871.88
07:38:45|19871.88
07:38:46|19871.88
07:38:47|19871.88
07:38:48|19871.88
07:38:49|19871.88
07:38:50|19876.06
07:38:51|19867.89
07:38:52|19867.89
07:38:53|19868.15
07:38:55|19868.15
07:38:56|19868.15
07:38:56|19866.84
07:38:58|19866.84
07:38:59|19874.34
07:39:00|19874.34
07:39:02|19874.34
07:39:02|19874.34
07:39:03|19885.83
07:39:04|19885.83
07:39:05|19888.35
07:39:06|19891.75
07:39:07|19889.29
07:39:08|19889.29
07:39:10|19889.46
07:39:11|19888.19
07:39:12|19888.19
07:39:13|19887.67
07:39:14|19888.73
07:39:15|19888.73
07:39:17|19902.07
07:39:17|19902.07
07:39:18|19920.2
07:39:19|19920.25
07:39:21|19924.28
07:39:21|19924.28
07:39:24|19924.28
07:39:25|19920.26
07:39:26|19911.88
07:39:27|19911.88
07:39:28|19911.88
07:39:29|19905.72
07:39:30|19909.43
07:39:31|19916.99
07:39:32|19913.42
07:39:33|19913.59
07:39:34|19913.61
07:39:35|19913.61
07:39:37|19913.6
07:39:38|19913.6
07:39:38|19911.65
07:39:39|19911.65
07:39:41|19911.65
07:39:42|19911.65
07:39:43|19911.65
07:39:44|19911.46
07:39:44|19911.46
07:39:46|19907.23
07:39:46|19903.96
07:39:48|19903.96
07:39:50|19904.49
07:39:50|19904.03
07:39:51|19904.03
07:39:53|19904.03
07:39:53|19904.03
07:39:54|19907.71
07:39:55|19910.27
07:39:57|19910.27
07:39:58|19910.26
07:39:59|19910.22
07:40:00|19905.43
07:40:01|19905.43
07:40:02|19905.43
07:40:03|19905.2
07:40:04|19905.2
07:40:06|19915.5
07:40:06|19915.22
07:40:08|19915.1
07:40:09|19915.1
07:40:10|19915.17
07:40:11|19915.17
07:40:13|19910.58
07:40:13|19910.58
07:40:14|19909.6
07:40:15|19909.6
07:40:17|19898.24
07:40:17|19898.24
07:40:19|19896.65
07:40:20|19895.26
07:40:21|19895.26
07:40:22|19895.26
07:40:23|19895.26
07:40:24|19887.49
07:40:25|19887.49
07:40:26|19887.5
07:40:27|19888.24
07:40:28|19888.24
07:40:29|19885.82
07:40:30|19882.16
07:40:31|19882.16
07:40:33|19877.5
07:40:33|19877.5
07:40:35|19876.
07:40:36|19876.
07:40:37|19876.1
07:40:37|19876.09
07:40:38|19875.36
07:40:40|19875.55
07:40:41|19875.55
07:40:42|19876.09
07:40:43|19876.09
07:40:44|19885.47
07:40:45|19886.53
07:40:46|19884.1
07:40:47|19879.63
07:40:48|19879.63
07:40:48|19879.63
07:40:49|19879.63
07:40:51|19878.22
07:40:52|19878.22
07:40:53|19878.92
07:40:54|19879.64
07:40:55|19879.64
07:40:56|19881.37
07:40:57|19881.37
07:40:58|19889.39
07:40:59|19889.39
07:41:00|19892.12
07:41:01|19886.07
07:41:03|19886.07
07:41:03|19882.55
07:41:04|19882.55
07:41:05|19886.68
07:41:07|19890.15
07:41:08|19890.15
07:41:09|19883.74
07:41:10|19879.63
07:41:11|19876.47
07:41:12|19876.98
07:41:12|19876.98
07:41:14|19876.98
07:41:15|19876.98
07:41:16|19878.63
07:41:17|19878.63
07:41:18|19887.79
07:41:19|19881.51
07:41:20|19881.51
07:41:22|19880.14
07:41:22|19875.52
07:41:24|19875.52
07:41:25|19881.31
07:41:26|19877.88
07:41:26|19877.88
07:41:28|19877.88
07:41:29|19878.28
07:41:30|19871.65
07:41:31|19871.65
07:41:32|19871.65
07:41:32|19871.65
07:41:33|19871.65
07:41:35|19871.65
07:41:36|19871.65
07:41:36|19866.63
07:41:38|19866.63
07:41:38|19866.63
07:41:39|19866.45
07:41:41|19873.87
07:41:42|19873.87
07:41:43|19873.87
07:41:44|19873.87
07:41:46|19877.27
07:41:46|19877.27
07:41:47|19877.27
07:41:48|19877.27
07:41:50|19877.27
07:41:50|19877.27
07:41:51|19877.27
07:41:53|19876.04
07:41:54|19876.04
07:41:55|19876.04
07:41:57|19876.04
07:41:57|19889.57
07:41:58|19889.57
07:41:59|19889.57
07:42:00|19889.57
07:42:01|19880.45
07:42:02|19880.45
07:42:04|19873.7
07:42:04|19873.78
07:42:05|19873.78
07:42:06|19873.78
07:42:07|19873.78
07:42:09|19871.41
07:42:09|19876.47
07:42:11|19876.47
07:42:12|19876.47
07:42:13|19876.47
07:42:14|19876.47
07:42:15|19876.47
07:42:16|19876.47
07:42:17|19876.47
07:42:18|19874.52
07:42:18|19874.52
07:42:20|19879.16
07:42:21|19879.16
07:42:22|19879.16
07:42:23|19879.16
07:42:25|19879.16
07:42:25|19879.16
07:42:27|19879.16
07:42:27|19879.49
07:42:29|19879.49
07:42:29|19879.49
07:42:31|19874.76
07:42:31|19874.76
07:42:33|19874.76
07:42:33|19874.76
07:42:35|19874.07
07:42:36|19874.07
07:42:37|19874.07
07:42:38|19874.07
07:42:39|19873.92
07:42:39|19873.92
07:42:41|19873.92
07:42:42|19873.92
07:42:43|19873.92
07:42:43|19873.92
07:42:45|19873.92
07:42:46|19876.45
07:42:47|19876.45
07:42:48|19876.45
07:42:49|19876.45
07:42:50|19864.45
07:42:51|19864.45
07:42:52|19866.17
07:42:53|19866.17
07:42:54|19866.17
07:42:55|19870.18
07:42:56|19870.18
07:42:57|19870.18
07:42:58|19870.18
07:42:59|19866.86
07:43:01|19866.86
07:43:01|19870.47
07:43:02|19870.47
07:43:03|19870.47
07:43:04|19870.47
07:43:06|19863.18
07:43:06|19863.18
07:43:08|19863.18
07:43:09|19868.82
07:43:10|19868.82
07:43:11|19868.82
07:43:12|19868.82
07:43:13|19868.82
07:43:14|19868.82
07:43:15|19872.73
07:43:16|19872.73
07:43:17|19866.77
07:43:18|19866.77
07:43:19|19866.77
07:43:20|19866.77
07:43:21|19866.77
07:43:22|19866.77
07:43:23|19866.77
07:43:24|19866.77
07:43:25|19866.77
07:43:27|19866.77
07:43:27|19871.83
07:43:28|19871.83
07:43:29|19871.83
07:43:30|19871.83
07:43:31|19871.83
07:43:32|19871.83
07:43:33|19871.83
07:43:34|19880.4
07:43:35|19874.92
07:43:36|19877.6
07:43:37|19877.59
07:43:38|19880.34
07:43:39|19883.52
07:43:41|19883.52
07:43:42|19883.52
07:43:43|19883.52
07:43:44|19890.62
07:43:45|19890.62
07:43:46|19890.62
07:43:47|19890.62
07:43:48|19890.62
07:43:49|19890.62
07:43:50|19890.85
07:43:51|19891.99
07:43:52|19891.99
07:43:53|19891.99
07:43:54|19891.99
07:43:55|19891.99
07:43:57|19885.73
07:43:58|19885.73
07:44:00|19886.69
07:44:01|19886.69
07:44:02|19891.98
07:44:03|19891.98
07:44:03|19887.16
07:44:05|19880.21
07:44:06|19879.88
07:44:08|19879.88
07:44:08|19879.45
07:44:10|19882.47
07:44:10|19882.47
07:44:11|19878.08
07:44:13|19869.56
07:44:14|19869.56
07:44:15|19869.56
07:44:16|19869.56
07:44:17|19869.56
07:44:18|19869.46
07:44:19|19869.46
07:44:20|19867.5
07:44:21|19867.5
07:44:22|19865.05
07:44:24|19865.05
07:44:24|19865.05
07:44:25|19866.72
07:44:26|19866.72
07:44:27|19870.4
07:44:28|19870.4
07:44:29|19873.88
07:44:30|19873.88
07:44:31|19873.88
07:44:32|19873.88
07:44:33|19873.88
07:44:34|19880.94
07:44:35|19880.91
07:44:36|19876.94
07:44:37|19879.25
07:44:38|19879.26
07:44:39|19879.26
07:44:40|19878.
07:44:41|19878.
07:44:42|19879.75
07:44:43|19884.95
07:44:44|19884.95
07:44:45|19884.95
07:44:46|19885.59
07:44:47|19885.59
07:44:48|19885.59
07:44:49|19885.59
07:44:50|19878.
07:44:52|19878.
07:44:52|19875.88
07:44:53|19881.43
07:44:55|19871.86
07:44:56|19878.15
07:44:57|19878.15
07:44:58|19874.35
07:44:59|19867.33
07:45:00|19867.33
07:45:01|19865.12
07:45:02|19865.12
07:45:03|19861.3
07:45:04|19861.33
07:45:05|19861.33
07:45:06|19861.33
07:45:07|19861.33
07:45:08|19860.36
07:45:09|19859.77
07:45:11|19859.77
07:45:12|19866.59
07:45:13|19866.59
07:45:14|19866.44
07:45:15|19870.72
07:45:16|19870.74
07:45:17|19870.74
07:45:18|19870.74
07:45:19|19879.62
07:45:19|19879.62
07:45:21|19879.62
07:45:22|19879.63
07:45:23|19879.63
07:45:24|19879.63
07:45:25|19879.63
07:45:26|19889.32
07:45:27|19889.32
07:45:28|19890.
07:45:29|19887.05
07:45:30|19887.05
07:45:31|19887.05
07:45:32|19887.05
07:45:33|19887.05
07:45:34|19888.93
07:45:35|19890.
07:45:36|19890.
07:45:37|19890.
07:45:38|19886.95
07:45:40|19885.98
07:45:41|19884.74
07:45:42|19885.12
07:45:43|19882.62
07:45:43|19882.62
07:45:44|19882.62
07:45:46|19882.62
07:45:46|19882.62
07:45:48|19882.62
07:45:49|19889.97
07:45:50|19887.89
07:45:50|19887.89
07:45:53|19881.03
07:45:53|19885.52
07:45:54|19885.52
07:45:55|19885.52
07:45:56|19885.52
07:45:57|19885.52
07:45:59|19885.71
07:46:00|19885.71
07:46:00|19886.12
07:46:02|19889.23
07:46:02|19889.23
07:46:04|19884.56
07:46:05|19881.76
07:46:06|19881.76
07:46:07|19881.76
07:46:08|19886.07
07:46:09|19889.99
07:46:10|19889.98
07:46:11|19889.98
07:46:12|19889.98
07:46:13|19883.35
07:46:14|19883.35
07:46:15|19883.35
07:46:16|19883.35
07:46:17|19883.35
07:46:18|19887.11
07:46:19|19887.11
07:46:20|19887.11
07:46:21|19887.11
07:46:22|19889.98
07:46:23|19889.98
07:46:24|19889.98
07:46:25|19889.98
07:46:26|19878.08
07:46:28|19878.08
07:46:29|19878.08
07:46:29|19878.08
07:46:31|19878.08
07:46:32|19878.08
07:46:33|19878.08
07:46:34|19878.08
07:46:35|19870.78
07:46:36|19876.76
07:46:37|19876.76
07:46:38|19876.76
07:46:39|19872.14
07:46:40|19872.14
07:46:41|19872.14
07:46:42|19866.42
07:46:43|19871.16
07:46:44|19871.16
07:46:45|19871.16
07:46:46|19871.16
07:46:48|19871.16
07:46:48|19867.82
07:46:49|19868.46
07:46:51|19868.46
07:46:52|19868.46
07:46:52|19867.74
07:46:54|19867.74
07:46:55|19863.79
07:46:56|19863.79
07:46:57|19863.58
07:46:58|19866.11
07:46:59|19866.11
07:47:00|19866.23
07:47:01|19864.6
07:47:02|19864.6
07:47:04|19862.69
07:47:05|19866.23
07:47:06|19866.23
07:47:07|19866.23
07:47:08|19866.23
07:47:09|19869.64
07:47:10|19878.77
07:47:11|19878.77
07:47:12|19883.58
07:47:13|19890.45
07:47:14|19890.45
07:47:15|19890.45
07:47:16|19890.45
07:47:17|19890.45
07:47:18|19894.4
07:47:19|19894.4
07:47:20|19894.4
07:47:22|19894.4
07:47:31|19894.4
07:47:33|19886.19
07:47:34|19886.19
07:47:34|19886.19
07:47:36|19886.19
07:47:37|19886.19
07:47:38|19887.16
07:47:38|19887.16
07:47:39|19887.16
07:47:40|19887.16
07:47:41|19882.21
07:47:42|19882.21
07:47:43|19882.21
07:47:44|19882.21
07:47:45|19882.21
07:47:46|19882.21
07:47:47|19882.21
07:47:48|19881.22
07:47:49|19885.5
07:47:50|19885.5
07:47:51|19885.8
07:47:52|19885.77
07:47:53|19885.77
07:47:54|19885.77
07:47:55|19885.77
07:47:56|19885.77
07:47:57|19885.77
07:47:59|19885.77
07:47:59|19885.77
07:48:00|19885.77
07:48:01|19885.77
07:48:03|19887.83
07:48:04|19887.83
07:48:06|19887.83
07:48:07|19887.81
07:48:07|19887.81
07:48:09|19887.81
07:48:10|19887.81
07:48:10|19887.81
07:48:11|19883.56
07:48:12|19883.56
07:48:14|19884.19
07:48:14|19884.19
07:48:15|19884.19
07:48:16|19884.19
07:48:17|19884.19
07:48:19|19881.72
07:48:20|19881.72
07:48:20|19877.88
07:48:22|19877.88
07:48:22|19873.82
07:48:23|19873.82
07:48:24|19873.82
07:48:26|19873.82
07:48:27|19869.71
07:48:28|19869.71
07:48:29|19869.71
07:48:30|19869.71
07:48:31|19869.71
07:48:32|19872.6
07:48:34|19883.54
07:48:35|19891.
07:48:36|19896.67
07:48:37|19892.17
07:48:38|19902.24
07:48:39|19902.24
07:48:40|19902.24
07:48:41|19902.24
07:48:42|19902.24
07:48:43|19907.76
07:48:44|19907.76
07:48:45|19900.51
07:48:47|19900.51
07:48:47|19897.32
07:48:48|19897.32
07:48:49|19897.32
07:48:50|19896.74
07:48:51|19896.74
07:48:52|19896.75
07:48:54|19896.75
07:48:55|19909.91
07:48:55|19907.68
07:48:57|19908.8
07:48:58|19904.24
07:48:59|19904.24
07:49:00|19904.24
07:49:01|19901.07
07:49:02|19901.07
07:49:03|19905.71
07:49:04|19905.71
07:49:05|19905.71
07:49:06|19912.91
07:49:07|19912.91
07:49:08|19914.08
07:49:09|19914.08
07:49:10|19914.08
07:49:12|19928.47
07:49:12|19932.03
07:49:14|19921.25
07:49:15|19921.25
07:49:16|19928.42
07:49:17|19929.23
07:49:18|19928.69
07:49:19|19923.11
07:49:20|19922.11
07:49:21|19922.11
07:49:22|19922.11
07:49:23|19927.44
07:49:24|19927.44
07:49:25|19927.44
07:49:26|19922.53
07:49:27|19922.53
07:49:28|19920.29
07:49:29|19921.37
07:49:30|19921.37
07:49:31|19926.73
07:49:32|19926.73
07:49:34|19926.73
07:49:35|19926.73
07:49:36|19926.73
07:49:37|19926.73
07:49:38|19926.73
07:49:39|19926.73
07:49:39|19926.73
07:49:40|19926.73
07:49:42|19931.07
07:49:43|19924.62
07:49:44|19924.62
07:49:45|19924.62
07:49:46|19926.4
07:49:47|19926.4
07:49:48|19926.4
07:49:49|19914.83
07:49:50|19915.29
07:49:51|19915.29
07:49:52|19915.29
07:49:53|19915.29
07:49:54|19915.29
07:49:55|19915.29
07:49:56|19908.51
07:49:57|19908.51
07:49:58|19906.92
07:49:59|19905.37
07:50:00|19905.37
07:50:01|19907.35
07:50:03|19920.76
07:50:03|19917.37
07:50:04|19910.44
07:50:06|19910.44
07:50:06|19917.68
07:50:08|19924.92
07:50:09|19924.24
07:50:09|19924.24
07:50:10|19926.04
07:50:12|19929.36
07:50:13|19927.13
07:50:14|19927.13
07:50:15|19926.26
07:50:16|19923.13
07:50:18|19932.14
07:50:19|19932.14
07:50:19|19931.38
07:50:21|19921.86
07:50:22|19929.04
07:50:23|19927.56
07:50:24|19927.54
07:50:25|19927.54
07:50:26|19927.54
07:50:27|19932.78
07:50:28|19932.78
07:50:30|19929.83
07:50:30|19931.42
07:50:31|19931.42
07:50:33|19926.8
07:50:34|19931.49
07:50:35|19932.02
07:50:36|19928.21
07:50:37|19928.21
07:50:38|19928.21
07:50:39|19928.63
07:50:40|19925.54
07:50:41|19924.34
07:50:42|19924.34
07:50:43|19923.29
07:50:44|19923.29
07:50:45|19923.29
07:50:46|19923.29
07:50:47|19923.29
07:50:48|19923.29
07:50:49|19924.13
07:50:50|19924.13
07:50:52|19924.13
07:50:52|19926.73
07:50:53|19926.64
07:50:54|19926.67
07:50:55|19926.67
07:50:56|19926.67
07:50:57|19926.67
07:50:58|19926.67
07:51:00|19926.24
07:51:00|19926.24
07:51:01|19926.24
07:51:03|19926.24
07:51:05|19927.2
07:51:05|19927.2
07:51:07|19927.2
07:51:08|19927.2
07:51:10|19928.65
07:51:10|19928.43
07:51:11|19928.43
07:51:13|19928.06
07:51:14|19934.99
07:51:14|19934.12
07:51:16|19937.91
07:51:17|19937.91
07:51:17|19937.91
07:51:19|19942.77
07:51:20|19938.81
07:51:21|19936.27
07:51:22|19936.27
07:51:23|19936.27
07:51:25|19932.91
07:51:25|19928.22
07:51:26|19928.22
07:51:27|19928.22
07:51:28|19923.74
07:51:29|19923.74
07:51:31|19923.74
07:51:32|19925.85
07:51:33|19925.85
07:51:33|19933.62
07:51:35|19936.28
07:51:35|19936.28
07:51:36|19936.28
07:51:37|19936.28
07:51:38|19936.28
07:51:39|19936.28
07:51:40|19936.28
07:51:41|19936.28
07:51:42|19944.56
07:51:43|19944.56
07:51:44|19944.56
07:51:45|19944.57
07:51:46|19949.7
07:51:47|19949.7
07:51:48|19949.12
07:51:49|19949.12
07:51:51|19942.79
07:51:51|19942.79
07:51:53|19942.79
07:51:53|19942.79
07:51:55|19940.99
07:51:55|19940.71
07:51:56|19940.71
07:51:57|19934.
07:51:58|19931.17
07:51:59|19930.79
07:52:00|19928.87
07:52:01|19928.87
07:52:02|19928.87
07:52:04|19928.26
07:52:04|19928.26
07:52:05|19928.26
07:52:06|19929.32
07:52:07|19929.32
07:52:09|19929.32
07:52:09|19929.32
07:52:11|19929.32
07:52:12|19929.32
07:52:13|19929.32
07:52:14|19929.32
07:52:15|19929.32
07:52:16|19929.32
07:52:17|19929.32
07:52:18|19935.27
07:52:19|19935.27
07:52:20|19935.28
07:52:21|19934.31
07:52:22|19934.31
07:52:23|19934.31
07:52:24|19934.31
07:52:25|19946.41
07:52:26|19946.41
07:52:27|19947.
07:52:28|19950.
07:52:29|19950.
07:52:30|19949.1
07:52:31|19949.6
07:52:32|19949.6
07:52:33|19949.6
07:52:34|19949.6
07:52:35|19949.6
07:52:36|19949.6
07:52:37|19949.6
07:52:38|19949.6
07:52:39|19949.6
07:52:40|19949.6
07:52:42|19941.83
07:52:42|19936.69
07:52:44|19941.29
07:52:45|19940.03
07:52:46|19940.03
07:52:47|19940.03
07:52:48|19940.03
07:52:49|19929.41
07:52:50|19929.41
07:52:51|19929.41
07:52:52|19929.41
07:52:53|19929.41
07:52:54|19929.41
07:52:55|19927.06
07:52:56|19927.06
07:52:57|19927.06
07:52:58|19927.06
07:52:59|19919.51
07:53:00|19917.99
07:53:01|19918.56
07:53:02|19918.56
07:53:03|19918.56
07:53:04|19918.56
07:53:05|19918.56
07:53:06|19920.58
07:53:08|19920.58
07:53:08|19920.58
07:53:09|19920.58
07:53:10|19920.58
07:53:11|19916.96
07:53:12|19916.96
07:53:13|19916.96
07:53:14|19918.74
07:53:15|19918.74
07:53:17|19919.45
07:53:21|19933.52
07:53:22|19930.44
07:53:23|19932.69
07:53:24|19934.1
07:53:25|19934.1
07:53:26|19934.1
07:53:27|19935.66
07:53:28|19935.66
07:53:29|19935.66
07:53:30|19935.66
07:53:31|19935.66
07:53:32|19935.66
07:53:33|19935.66
07:53:34|19938.57
07:53:35|19938.57
07:53:36|19938.57
07:53:37|19943.6
07:53:38|19943.6
07:53:39|19943.24
07:53:40|19943.24
07:53:41|19943.24
07:53:42|19943.24
07:53:43|19943.24
07:53:44|19935.6
07:53:46|19935.6
07:53:46|19935.6
07:53:47|19935.6
07:53:48|19931.47
07:53:49|19932.88
07:53:51|19932.88
07:53:51|19932.88
07:53:52|19932.88
07:53:53|19932.88
07:53:54|19932.88
07:53:56|19932.88
07:53:57|19932.88
07:53:57|19932.88
07:53:59|19932.88
07:54:00|19932.88
07:54:01|19932.88
07:54:01|19931.8
07:54:03|19931.8
07:54:04|19931.8
07:54:05|19939.86
07:54:06|19939.86
07:54:07|19939.86
07:54:08|19939.86
07:54:10|19936.68
07:54:11|19936.68
07:54:12|19935.83
07:54:13|19936.38
07:54:13|19939.74
07:54:15|19939.74
07:54:15|19939.74
07:54:17|19938.74
07:54:18|19936.19
07:54:19|19931.49
07:54:20|19931.49
07:54:21|19931.49
07:54:22|19930.68
07:54:23|19937.73
07:54:24|19937.84
07:54:25|19937.84
07:54:26|19935.99
07:54:27|19935.99
07:54:28|19935.01
07:54:30|19936.21
07:54:30|19934.91
07:54:31|19934.91
07:54:32|19934.91
07:54:33|19934.91
07:54:35|19932.92
07:54:36|19926.59
07:54:37|19926.59
07:54:37|19927.7
07:54:39|19927.7
07:54:39|19927.7
07:54:40|19925.17
07:54:41|19925.17
07:54:42|19925.17
07:54:44|19925.17
07:54:45|19925.17
07:54:46|19925.17
07:54:47|19925.17
07:54:48|19925.17
07:54:49|19925.17
07:54:51|19926.68
07:54:51|19926.68
07:54:53|19926.68
07:54:53|19926.68
07:54:55|19926.68
07:54:55|19926.68
07:54:57|19926.68
07:54:58|19926.68
07:54:58|19926.68
07:55:00|19926.68
07:55:00|19935.24
07:55:01|19928.86
07:55:03|19928.86
07:55:03|19928.86
07:55:04|19928.86
07:55:06|19928.86
07:55:07|19928.86
07:55:09|19930.92
07:55:09|19935.24
07:55:11|19935.24
07:55:12|19935.24
07:55:13|19939.64
07:55:14|19937.94
07:55:15|19937.94
07:55:17|19937.94
07:55:17|19937.94
07:55:18|19937.94
07:55:19|19937.94
07:55:20|19938.36
07:55:21|19938.36
07:55:22|19938.36
07:55:23|19935.17
07:55:24|19935.17
07:55:25|19935.17
07:55:26|19935.17
07:55:27|19941.57
07:55:28|19936.13
07:55:29|19936.13
07:55:30|19936.13
07:55:31|19936.13
07:55:33|19936.13
07:55:34|19943.17
07:55:35|19943.17
07:55:37|19943.17
07:55:38|19943.17
07:55:39|19943.17
07:55:40|19943.17
07:55:41|19943.17
07:55:42|19943.17
07:55:42|19943.17
07:55:43|19943.17
07:55:45|19950.
07:55:46|19967.88
07:55:47|19967.88
07:55:48|19967.88
07:55:49|19963.67
07:55:49|19963.69
07:55:51|19963.69
07:55:52|19959.66
07:55:53|19959.66
07:55:53|19950.17
07:55:54|19950.17
07:55:55|19950.17
07:55:57|19958.2
07:55:58|19958.2
07:55:59|19955.5
07:56:00|19954.6
07:56:01|19954.6
07:56:02|19951.71
07:56:03|19951.71
07:56:04|19951.71
07:56:05|19953.14
07:56:06|19953.14
07:56:07|19953.14
07:56:08|19952.36
07:56:09|19952.36
07:56:11|19952.37
07:56:11|19961.4
07:56:12|19962.41
07:56:13|19962.41
07:56:14|19966.24
07:56:16|19966.24
07:56:17|19966.24
07:56:18|19966.24
07:56:19|19966.24
07:56:20|19966.24
07:56:22|19966.24
07:56:22|19966.24
07:56:24|19966.24
07:56:25|19966.24
07:56:26|19966.24
07:56:27|19946.88
07:56:28|19946.88
07:56:29|19946.88
07:56:30|19952.88
07:56:31|19952.88
07:56:32|19952.88
07:56:34|19952.88
07:56:35|19952.88
07:56:36|19952.88
07:56:37|19952.88
07:56:37|19952.88
07:56:39|19952.88
07:56:40|19952.88
07:56:41|19952.88
07:56:42|19952.88
07:56:43|19952.88
07:56:44|19952.88
07:56:45|19952.88
07:56:45|19952.88
07:56:46|19952.88
07:56:48|19951.14
07:56:49|19951.14
07:56:50|19951.14
07:56:51|19951.14
07:56:51|19951.14
07:56:53|19959.52
07:56:53|19959.52
07:56:55|19959.52
07:56:55|19959.52
07:56:57|19959.52
07:56:58|19959.53
07:56:59|19959.53
07:57:00|19959.53
07:57:01|19959.53
07:57:02|19959.53
07:57:03|19964.53
07:57:04|19966.47
07:57:05|19967.69
07:57:06|19967.69
07:57:07|19967.69
07:57:08|19967.69
07:57:09|19967.69
07:57:10|19967.69
07:57:11|19963.21
07:57:12|19963.66
07:57:14|19963.66
07:57:14|19970.63
07:57:16|19973.23
07:57:17|19973.23
07:57:18|19975.6
07:57:19|19974.28
07:57:20|19978.7
07:57:21|19977.11
07:57:22|19977.11
07:57:23|19976.54
07:57:24|19976.54
07:57:25|19979.34
07:57:26|19988.73
07:57:28|20002.15
07:57:28|19996.94
07:57:29|20000.83
07:57:30|20000.83
07:57:31|19994.52
07:57:32|19998.19
07:57:33|19998.19
07:57:34|20000.7
07:57:35|20004.43
07:57:36|20005.93
07:57:38|20003.7
07:57:38|20012.36
07:57:39|20016.73
07:57:40|20021.95
07:57:41|20021.95
07:57:43|20021.95
07:57:43|20021.95
07:57:45|20021.95
07:57:45|20010.06
07:57:46|20010.06
07:57:47|20010.06
07:57:49|20010.06
07:57:50|20008.32
07:57:51|20015.04
07:57:51|20016.78
07:57:52|20008.78
07:57:53|20008.78
07:57:55|20010.71
07:57:55|20010.71
07:57:57|20010.71
07:57:57|20010.71
07:57:59|20010.71
07:57:59|20000.1
07:58:01|20000.1
07:58:01|19992.92
07:58:03|19995.19
07:58:05|20001.53
07:58:05|20014.76
07:58:06|20014.53
07:58:07|20014.89
07:58:09|20014.89
07:58:09|20007.69
07:58:11|20014.73
07:58:11|20014.73
07:58:13|20014.73
07:58:14|20014.73
07:58:15|20014.73
07:58:16|20008.18
07:58:17|20008.18
07:58:18|20016.
07:58:19|20016.
07:58:20|20016.
07:58:21|20016.
07:58:22|20016.
07:58:23|20016.
07:58:24|20016.
07:58:25|20016.
07:58:26|20016.
07:58:27|20016.
07:58:28|20016.
07:58:29|20016.7
07:58:30|20016.7
07:58:31|20016.7
07:58:32|20014.43
07:58:33|20014.43
07:58:34|20017.17
07:58:36|20017.17
07:58:36|20017.17
07:58:38|20017.17
07:58:39|20017.17
07:58:39|20018.85
07:58:40|20020.83
07:58:42|20020.83
07:58:43|20022.89
07:58:44|20028.72
07:58:45|20028.72
07:58:46|20044.02
07:58:47|20044.3
07:58:48|20044.3
07:58:49|20044.08
07:58:51|20046.94
07:58:51|20049.09
07:58:52|20047.61
07:58:53|20045.1
07:58:54|20045.1
07:58:56|20045.1
07:58:56|20045.1
07:58:58|20045.1
07:58:59|20039.15
07:58:59|20039.15
07:59:01|20039.15
07:59:01|20039.15
07:59:02|20039.15
07:59:04|20039.15
07:59:04|20039.15
07:59:06|20039.15
07:59:07|20039.15
07:59:08|20039.15
07:59:09|20026.03
07:59:09|20027.58
07:59:11|20027.58
07:59:12|20027.58
07:59:13|20027.58
07:59:15|20037.56
07:59:17|20033.16
07:59:18|20033.16
07:59:18|20033.16
07:59:20|20031.69
07:59:21|20031.69
07:59:22|20031.68
07:59:23|20028.1
07:59:24|20028.1
07:59:25|20028.72
07:59:26|20028.72
07:59:27|20028.72
07:59:28|20028.72
07:59:29|20028.72
07:59:30|20028.72
07:59:31|20028.72
07:59:32|20028.72
07:59:33|20028.72
07:59:34|20028.72
07:59:35|20028.72
07:59:37|20026.89
07:59:37|20026.89
07:59:39|20028.77
07:59:39|20028.77
07:59:40|20028.77
07:59:42|20028.77
07:59:43|20028.77
07:59:44|20028.77
07:59:45|20028.77
07:59:47|20028.77
07:59:48|20028.77
07:59:48|20028.77
07:59:49|20028.77
07:59:51|20028.77
07:59:53|20030.93
07:59:54|20030.93
07:59:55|20030.93
07:59:55|20030.93
07:59:57|20050.59
07:59:57|20053.56
07:59:58|20054.16
07:59:59|20054.16
08:00:01|20060.35
08:00:02|20058.57
08:00:03|20057.4
08:00:03|20057.4
08:00:05|20057.4
08:00:05|20057.7
08:00:07|20057.7
08:00:08|20057.7
08:00:09|20057.24
08:00:10|20057.24
08:00:11|20059.2
08:00:13|20058.08
08:00:14|20051.74
08:00:15|20039.09
08:00:16|20044.45
08:00:16|20044.45
08:00:18|20039.59
08:00:19|20039.59
08:00:21|20044.22
08:00:22|20049.05
08:00:24|20049.04
08:00:24|20049.04
08:00:27|20049.04
08:00:28|20054.01
08:00:29|20054.01
08:00:30|20056.01
08:00:31|20062.88
08:00:33|20066.53
08:00:34|20061.87
08:00:34|20071.23
08:00:35|20065.27
08:00:36|20050.49
08:00:37|20051.18
08:00:39|20060.13
08:00:40|20060.13
08:00:41|20060.13
08:00:41|20065.78
08:00:44|20065.78
08:00:45|20068.75
08:00:46|20061.38
08:00:47|20059.65
08:00:48|20059.65
08:00:49|20063.18
08:00:51|20060.3
08:00:52|20060.3
08:00:53|20060.3
08:00:54|20060.75
08:00:55|20060.75
08:00:56|20060.75
08:00:57|20060.75
08:00:58|20056.99
08:00:59|20061.45
08:01:00|20061.45
08:01:01|20061.45
08:01:02|20061.45
08:01:03|20061.45
08:01:04|20052.67
08:01:06|20046.72
08:01:07|20046.72
08:01:08|20046.72
08:01:09|20053.08
08:01:11|20064.55
08:01:12|20068.2
08:01:13|20070.74
08:01:14|20069.14
08:01:15|20069.14
08:01:17|20060.86
08:01:18|20070.2
08:01:19|20071.55
08:01:20|20071.55
08:01:21|20071.67
08:01:21|20071.67
08:01:23|20067.97
08:01:24|20067.97
08:01:25|20067.
08:01:26|20067.
08:01:27|20067.
08:01:31|20067.
08:01:31|20078.38
08:01:32|20078.38
08:01:33|20078.38
08:01:34|20078.38
08:01:35|20078.38
08:01:36|20078.38
08:01:37|20074.35
08:01:38|20070.23
08:01:39|20062.91
08:01:40|20061.7
08:01:42|20061.7
08:01:42|20058.26
08:01:43|20055.61
08:01:44|20055.61
08:01:46|20051.94
08:01:47|20048.43
08:01:48|20043.7
08:01:49|20042.9
08:01:50|20044.41
08:01:51|20044.41
08:01:52|20041.96
08:01:53|20036.77
08:01:54|20033.71
08:01:55|20032.22
08:01:56|20027.64
08:01:57|20027.02
08:01:58|20027.02
08:01:59|20022.77
08:02:00|20025.01
08:02:01|20025.01
08:02:02|20023.96
08:02:03|20015.8
08:02:04|20022.18
08:02:05|20019.01
08:02:05|20020.42
08:02:07|20020.42
08:02:08|20020.11
08:02:09|20020.11
08:02:10|20020.11
08:02:11|20021.45
08:02:12|20021.45
08:02:13|20027.53
08:02:14|20027.53
08:02:15|20027.53
08:02:16|20025.51
08:02:17|20019.07
08:02:19|20018.84
08:02:20|20018.84
08:02:21|20021.23
08:02:22|20021.23
08:02:23|20021.23
08:02:25|20018.81
08:02:26|20018.25
08:02:27|20021.22
08:02:28|20021.22
08:02:29|20025.31
08:02:30|20025.31
08:02:32|20035.19
08:02:32|20038.11
08:02:33|20037.99
08:02:34|20037.72
08:02:36|20032.2
08:02:37|20036.11
08:02:38|20033.6
08:02:39|20033.6
08:02:40|20033.6
08:02:41|20033.6
08:02:43|20037.38
08:02:44|20039.54
08:02:45|20034.81
08:02:45|20039.54
08:02:46|20039.54
08:02:48|20039.54
08:02:49|20033.85
08:02:49|20038.16
08:02:51|20038.16
08:02:52|20041.64
08:02:52|20041.64
08:02:54|20041.64
08:02:54|20040.82
08:02:56|20040.82
08:02:57|20038.77
08:02:58|20029.91
08:02:59|20030.82
08:03:00|20030.82
08:03:02|20030.82
08:03:02|20030.82
08:03:03|20030.82
08:03:05|20030.82
08:03:06|20029.62
08:03:07|20025.85
08:03:08|20025.85
08:03:09|20025.85
08:03:09|20025.85
08:03:11|20025.85
08:03:11|20025.85
08:03:13|20025.85
08:03:14|20025.85
08:03:14|20021.05
08:03:17|20021.05
08:03:18|20028.38
08:03:19|20023.33
08:03:21|20023.33
08:03:21|20017.85
08:03:23|20020.4
08:03:24|20013.55
08:03:25|20013.55
08:03:26|20013.55
08:03:27|20013.55
08:03:28|20013.55
08:03:29|20014.93
08:03:30|20014.93
08:03:31|20014.93
08:03:32|20014.93
08:03:33|20014.93
08:03:34|20014.93
08:03:36|20009.12
08:03:36|20009.12
08:03:37|20023.91
08:03:39|20023.91
08:03:40|20023.91
08:03:41|20023.91
08:03:42|20023.91
08:03:43|20023.91
08:03:44|20015.86
08:03:45|20015.86
08:03:46|20015.83
08:03:47|20015.83
08:03:48|20015.83
08:03:49|20018.14
08:03:50|20022.69
08:03:51|20022.69
08:03:53|20017.96
08:03:53|20017.96
08:03:54|20017.96
08:03:55|20017.96
08:03:56|20017.96
08:03:57|20017.96
08:03:58|20017.96
08:03:59|20017.96
08:04:00|20017.96
08:04:01|20016.77
08:04:02|20016.77
08:04:03|20016.77
08:04:04|20016.77
08:04:05|20016.77
08:04:06|20016.77
08:04:07|20016.77
08:04:09|20025.07
08:04:09|20012.42
08:04:10|20012.42
08:04:12|20017.34
08:04:13|20012.57
08:04:13|20012.57
08:04:15|20012.57
08:04:15|20012.57
08:04:17|20012.57
08:04:18|20012.57
08:04:20|20021.65
08:04:22|20021.65
08:04:23|20021.65
08:04:24|20019.85
08:04:25|20019.85
08:04:26|20017.71
08:04:27|20017.71
08:04:28|20017.71
08:04:29|20015.7
08:04:30|20015.7
08:04:32|20015.7
08:04:32|20018.24
08:04:33|20016.45
08:04:34|20016.45
08:04:35|20014.44
08:04:36|20014.44
08:04:37|20010.11
08:04:38|20010.11
08:04:39|20010.11
08:04:40|20013.63
08:04:42|20013.63
08:04:43|20013.87
08:04:43|20013.87
08:04:44|20019.65
08:04:46|20011.43
08:04:46|20018.83
08:04:48|20018.83
08:04:49|20018.98
08:04:49|20018.98
08:04:50|20018.98
08:04:52|20018.98
08:04:53|20018.98
08:04:54|20018.98
08:04:55|20018.98
08:04:56|20029.7
08:04:57|20029.7
08:04:59|20029.7
08:05:00|20029.7
08:05:01|20029.7
08:05:02|20029.7
08:05:03|20029.7
08:05:04|20029.7
08:05:05|20029.7
08:05:05|20029.7
08:05:07|20029.7
08:05:07|20029.7
08:05:08|20033.69
08:05:09|20033.69
08:05:10|20026.55
08:05:12|20014.58
08:05:13|20014.58
08:05:14|20013.61
08:05:15|20013.61
08:05:16|20013.61
08:05:17|20013.61
08:05:18|20013.61
08:05:19|20013.61
08:05:20|20013.61
08:05:21|20013.61
08:05:22|20014.28
08:05:23|20014.28
08:05:25|20004.11
08:05:25|20004.11
08:05:26|20008.93
08:05:28|20008.93
08:05:29|20007.03
08:05:30|20007.03
08:05:32|20007.03
08:05:32|20007.03
08:05:33|20004.95
08:05:34|20000.74
08:05:35|20001.1
08:05:37|20000.03
08:05:38|20000.02
08:05:39|20000.
08:05:40|20000.
08:05:41|20000.
08:05:41|20004.45
08:05:43|20004.45
08:05:44|20004.45
08:05:45|20004.45
08:05:46|20004.45
08:05:47|20004.67
08:05:48|20004.67
08:05:49|20007.98
08:05:51|20007.98
08:05:51|20008.77
08:05:53|20012.09
08:05:54|20012.09
08:05:54|20014.57
08:05:55|20013.7
08:05:56|20013.7
08:05:57|20013.7
08:05:58|20013.7
08:06:00|20005.93
08:06:01|20008.56
08:06:01|20008.56
08:06:02|20008.56
08:06:03|20012.99
08:06:05|20012.99
08:06:06|20012.99
08:06:06|20012.99
08:06:08|20013.69
08:06:08|20024.99
08:06:10|20019.52
08:06:11|20023.33
08:06:12|20022.89
08:06:12|20022.89
08:06:13|20021.06
08:06:14|20018.93
08:06:16|20018.93
08:06:17|20018.93
08:06:18|20018.93
08:06:19|20027.03
08:06:21|20021.15
08:06:21|20021.15
08:06:22|20021.15
08:06:23|20021.15
08:06:24|20026.89
08:06:25|20026.89
08:06:26|20026.89
08:06:27|20026.89
08:06:29|20027.93
08:06:30|20027.93
08:06:31|20027.93
08:06:32|20027.93
08:06:33|20027.93
08:06:34|20027.95
08:06:35|20027.95
08:06:36|20027.18
08:06:37|20027.18
08:06:38|20027.18
08:06:39|20020.19
08:06:41|20020.19
08:06:42|20020.19
08:06:43|20020.19
08:06:44|20020.19
08:06:45|20017.42
08:06:46|20017.42
08:06:47|20021.3
08:06:49|20021.3
08:06:50|20025.01
08:06:50|20020.66
08:06:51|20019.99
08:06:52|20019.99
08:06:53|20019.99
08:06:54|20019.99
08:06:55|20022.52
08:06:56|20021.84
08:06:57|20021.84
08:06:58|20021.84
08:07:00|20021.84
08:07:01|20021.84
08:07:01|20024.79
08:07:02|20024.79
08:07:03|20024.79
08:07:05|20026.56
08:07:05|20026.56
08:07:06|20026.97
08:07:08|20026.97
08:07:08|20026.97
08:07:09|20027.54
08:07:11|20027.54
08:07:12|20027.54
08:07:13|20027.54
08:07:14|20027.54
08:07:15|20030.87
08:07:16|20027.35
08:07:17|20023.66
08:07:18|20023.66
08:07:20|20018.12
08:07:21|20018.12
08:07:22|20018.12
08:07:22|20018.12
08:07:23|20018.12
08:07:25|20018.12
08:07:26|20018.12
08:07:26|20018.12
08:07:28|20018.12
08:07:29|20022.48
08:07:30|20022.48
08:07:31|20020.93
08:07:32|20020.93
08:07:33|20020.93
08:07:34|20022.6
08:07:35|20019.16
08:07:36|20016.45
08:07:37|20016.45
08:07:38|20016.45
08:07:39|20016.45
08:07:40|20016.45
08:07:42|20017.03
08:07:42|20017.92
08:07:44|20024.08
08:07:45|20025.41
08:07:46|20028.21
08:07:47|20029.09
08:07:48|20029.1
08:07:49|20038.13
08:07:50|20034.86
08:07:52|20040.61
08:07:53|20047.85
08:07:54|20048.85
08:07:54|20057.77
08:07:56|20057.77
08:07:57|20059.49
08:07:58|20060.66
08:07:59|20066.18
08:08:00|20073.51
08:08:00|20068.74
08:08:02|20072.01
08:08:03|20072.01
08:08:04|20069.3
08:08:05|20069.3
08:08:06|20069.3
08:08:07|20076.
08:08:08|20074.52
08:08:09|20080.78
08:08:10|20080.78
08:08:11|20080.56
08:08:12|20080.56
08:08:13|20080.56
08:08:14|20096.6
08:08:15|20093.74
08:08:16|20096.18
08:08:18|20093.62
08:08:18|20093.62
08:08:19|20093.62
08:08:20|20092.14
08:08:21|20092.14
08:08:23|20092.14
08:08:24|20092.14
08:08:25|20092.14
08:08:26|20084.12
08:08:27|20084.12
08:08:28|20071.75
08:08:29|20072.16
08:08:29|20074.61
08:08:31|20081.33
08:08:32|20094.19
08:08:33|20094.19
08:08:34|20094.19
08:08:36|20094.19
08:08:36|20094.19
08:08:38|20097.49
08:08:39|20100.
08:08:41|20096.45
08:08:42|20096.45
08:08:43|20096.45
08:08:43|20096.45
08:08:44|20101.19
08:08:46|20101.19
08:08:47|20101.19
08:08:48|20101.19
08:08:48|20098.26
08:08:49|20098.26
08:08:51|20102.21
08:08:51|20102.21
08:08:52|20111.1
08:08:53|20112.56
08:08:54|20113.71
08:08:55|20116.31
08:08:57|20116.31
08:08:57|20116.31
08:08:59|20131.38
08:09:00|20143.43
08:09:01|20153.39
08:09:02|20141.85
08:09:03|20129.95
08:09:05|20142.34
08:09:05|20142.34
08:09:06|20151.92
08:09:08|20151.92
08:09:08|20152.62
08:09:09|20148.87
08:09:10|20142.7
08:09:11|20133.37
08:09:12|20134.11
08:09:14|20129.52
08:09:15|20126.36
08:09:16|20139.44
08:09:16|20135.85
08:09:18|20153.72
08:09:19|20150.42
08:09:20|20150.42
08:09:21|20154.13
08:09:21|20152.59
08:09:22|20164.21
08:09:24|20164.96
08:09:25|20173.57
08:09:27|20171.98
08:09:27|20173.61
08:09:28|20189.12
08:09:29|20189.89
08:09:30|20188.18
08:09:31|20198.42
08:09:33|20197.54
08:09:34|20193.34
08:09:35|20185.02
08:09:36|20185.02
08:09:37|20193.74
08:09:38|20193.74
08:09:39|20208.81
08:09:40|20210.25
08:09:41|20202.24
08:09:43|20207.61
08:09:43|20213.62
08:09:45|20202.93
08:09:46|20199.33
08:09:47|20199.33
08:09:48|20182.08
08:09:49|20171.3
08:09:51|20168.84
08:09:52|20168.84
08:09:52|20168.84
08:09:53|20162.28
08:09:55|20154.72
08:09:56|20154.72
08:09:57|20160.38
08:09:58|20168.82
08:09:58|20165.42
08:10:00|20170.43
08:10:01|20170.43
08:10:02|20181.91
08:10:02|20181.91
08:10:04|20177.39
08:10:05|20176.88
08:10:06|20176.88
08:10:07|20172.64
08:10:08|20172.64
08:10:09|20172.64
08:10:10|20172.64
08:10:11|20153.94
08:10:12|20160.12
08:10:13|20160.12
08:10:14|20146.35
08:10:15|20146.82
08:10:16|20146.48
08:10:17|20175.85
08:10:18|20176.99
08:10:19|20178.69
08:10:20|20175.88
08:10:21|20173.25
08:10:22|20164.57
08:10:23|20167.8
08:10:25|20167.8
08:10:26|20172.26
08:10:27|20172.26
08:10:28|20172.26
08:10:29|20172.26
08:10:30|20172.26
08:10:31|20172.26
08:10:32|20172.26
08:10:33|20172.26
08:10:35|20172.26
08:10:35|20172.26
08:10:37|20172.26
08:10:38|20172.26
08:10:39|20172.22
08:10:39|20172.22
08:10:40|20172.22
08:10:41|20168.17
08:10:43|20168.17
08:10:44|20168.17
08:10:44|20199.54
08:10:45|20199.54
08:10:47|20199.54
08:10:48|20199.54
08:10:49|20177.77
08:10:50|20177.78
08:10:51|20177.78
08:10:52|20187.53
08:10:53|20199.23
08:10:54|20191.14
08:10:55|20199.54
08:10:56|20199.54
08:10:57|20199.54
08:10:58|20182.59
08:10:59|20181.39
08:11:00|20181.39
08:11:01|20185.17
08:11:02|20185.31
08:11:03|20189.06
08:11:04|20195.59
08:11:05|20195.59
08:11:06|20191.57
08:11:07|20191.57
08:11:08|20191.57
08:11:09|20191.57
08:11:11|20209.02
08:11:12|20208.99
08:11:12|20208.99
08:11:14|20210.99
08:11:14|20210.92
08:11:15|20209.13
08:11:17|20208.16
08:11:18|20208.16
08:11:19|20201.31
08:11:20|20201.31
08:11:21|20201.31
08:11:22|20201.31
08:11:23|20201.31
08:11:24|20196.28
08:11:25|20168.3
08:11:27|20180.67
08:11:28|20167.02
08:11:29|20167.02
08:11:30|20169.57
08:11:31|20169.07
08:11:33|20169.07
08:11:34|20169.07
08:11:34|20166.04
08:11:37|20166.04
08:11:37|20178.23
08:11:38|20178.23
08:11:39|20178.23
08:11:40|20178.23
08:11:41|20178.23
08:11:42|20178.23
08:11:43|20178.23
08:11:44|20178.23
08:11:45|20178.23
08:11:47|20155.67
08:11:47|20155.67
08:11:48|20155.67
08:11:50|20151.09
08:11:51|20151.5
08:11:51|20151.5
08:11:52|20166.43
08:11:54|20166.43
08:11:55|20164.58
08:11:56|20173.49
08:11:58|20173.66
08:11:59|20180.15
08:12:00|20183.25
08:12:01|20183.24
08:12:03|20174.9
08:12:04|20174.9
08:12:05|20172.37
08:12:06|20172.37
08:12:08|20165.38
08:12:09|20165.38
08:12:09|20165.38
08:12:10|20190.58
08:12:11|20194.9
08:12:12|20194.9
08:12:13|20195.64
08:12:14|20215.8
08:12:15|20211.32
08:12:16|20212.48
08:12:17|20212.48
08:12:18|20214.61
08:12:20|20217.88
08:12:21|20219.03
08:12:22|20220.14
08:12:22|20222.56
08:12:23|20227.65
08:12:25|20237.32
08:12:26|20243.39
08:12:27|20241.57
08:12:29|20226.96
08:12:29|20226.96
08:12:31|20248.53
08:12:32|20218.31
08:12:33|20213.9
08:12:34|20214.71
08:12:35|20214.71
08:12:36|20212.95
08:12:37|20212.95
08:12:38|20212.95
08:12:39|20220.25
08:12:40|20225.47
08:12:42|20215.5
08:12:42|20223.8
08:12:44|20223.8
08:12:45|20222.48
08:12:46|20226.04
08:12:46|20226.04
08:12:48|20226.04
08:12:49|20230.78
08:12:50|20215.41
08:12:51|20215.41
08:12:51|20213.11
08:12:53|20213.11
08:12:54|20213.11
08:12:54|20203.93
08:12:56|20208.26
08:12:57|20213.32
08:12:58|20211.94
08:12:59|20209.87
08:13:00|20199.44
08:13:01|20213.33
08:13:02|20213.33
08:13:03|20211.62
08:13:04|20228.65
08:13:05|20263.14
08:13:06|20268.46
08:13:07|20276.46
08:13:08|20309.95
08:13:09|20291.29
08:13:10|20327.76
08:13:11|20299.12
08:13:12|20304.8
08:13:13|20320.18
08:13:15|20312.8
08:13:15|20342.95
08:13:16|20323.89
08:13:17|20311.56
08:13:18|20313.06
08:13:19|20313.06
08:13:21|20314.58
08:13:21|20302.4
08:13:22|20342.62
08:13:23|20342.62
08:13:24|20325.61
08:13:26|20341.56
08:13:27|20332.37
08:13:28|20324.69
08:13:29|20333.44
08:13:31|20333.72
08:13:32|20333.8
08:13:33|20322.6
08:13:33|20327.78
08:13:35|20326.47
08:13:36|20341.18
08:13:36|20344.16
08:13:38|20351.55
08:13:39|20353.43
08:13:39|20365.51
08:13:41|20370.47
08:13:42|20368.93
08:13:42|20363.47
08:13:45|20363.47
08:13:45|20353.7
08:13:46|20334.46
08:13:47|20342.96
08:13:50|20333.44
08:13:51|20311.2
08:13:51|20318.92
08:13:52|20311.94
08:13:54|20315.05
08:13:55|20303.69
08:13:56|20307.06
08:13:57|20302.86
08:13:58|20307.22
08:13:59|20301.65
08:14:01|20306.44
08:14:01|20306.44
08:14:02|20298.85
08:14:03|20304.34
08:14:05|20294.39
08:14:06|20300.73
08:14:07|20298.01
08:14:08|20298.
08:14:09|20272.67
08:14:10|20289.
08:14:11|20293.47
08:14:12|20281.52
08:14:13|20284.06
08:14:14|20282.46
08:14:15|20289.37
08:14:16|20289.37
08:14:17|20305.56
08:14:18|20320.37
08:14:19|20320.84
08:14:20|20311.28
08:14:22|20332.61
08:14:22|20335.21
08:14:24|20335.21
08:14:25|20348.52
08:14:26|20348.52
08:14:27|20327.64
08:14:28|20327.64
08:14:30|20322.18
08:14:31|20311.62
08:14:32|20307.46
08:14:33|20303.97
08:14:34|20300.35
08:14:35|20300.35
08:14:36|20291.03
08:14:37|20291.68
08:14:38|20292.56
08:14:39|20295.06
08:14:40|20296.07
08:14:41|20296.07
08:14:42|20296.07
08:14:43|20301.5
08:14:45|20301.5
08:14:45|20288.96
08:14:47|20288.96
08:14:48|20288.96
08:14:49|20288.96
08:14:51|20279.81
08:14:51|20271.34
08:14:52|20276.71
08:14:54|20272.05
08:14:54|20272.64
08:14:56|20272.64
08:14:56|20272.
08:14:58|20271.34
08:14:59|20264.09
08:15:00|20272.04
08:15:02|20272.04
08:15:02|20267.72
08:15:04|20269.75
08:15:05|20255.99
08:15:06|20266.13
08:15:07|20274.13
08:15:08|20267.25
08:15:09|20267.25
08:15:10|20272.84
08:15:12|20269.42
08:15:12|20270.22
08:15:13|20270.22
08:15:15|20276.61
08:15:16|20285.68
08:15:16|20285.68
08:15:18|20281.53
08:15:19|20285.5
08:15:20|20285.91
08:15:21|20289.39
08:15:22|20289.39
08:15:23|20297.49
08:15:24|20295.97
08:15:25|20295.97
08:15:26|20295.97
08:15:27|20295.97
08:15:28|20299.79
08:15:30|20304.84
08:15:30|20304.84
08:15:31|20317.24
08:15:33|20317.24
08:15:33|20310.09
08:15:35|20295.22
08:15:36|20301.18
08:15:37|20301.2
08:15:38|20292.65
08:15:39|20283.68
08:15:40|20283.68
08:15:41|20283.68
08:15:42|20283.68
08:15:43|20281.41
08:15:44|20285.54
08:15:45|20285.54
08:15:46|20282.52
08:15:48|20271.65
08:15:48|20270.3
08:15:49|20269.53
08:15:50|20269.53
08:15:51|20266.2
08:15:53|20266.06
08:15:54|20266.06
08:15:55|20269.07
08:15:56|20269.07
08:15:57|20273.08
08:15:58|20270.75
08:15:59|20262.68
08:16:00|20262.68
08:16:01|20260.48
08:16:02|20261.53
08:16:03|20260.22
08:16:04|20247.17
08:16:05|20247.17
08:16:06|20246.86
08:16:07|20253.09
08:16:08|20251.03
08:16:09|20252.26
08:16:10|20249.68
08:16:11|20249.68
08:16:12|20242.
08:16:13|20237.59
08:16:14|20243.19
08:16:16|20240.77
08:16:16|20240.77
08:16:17|20240.76
08:16:18|20248.81
08:16:20|20246.64
08:16:21|20252.97
08:16:22|20252.97
08:16:23|20252.97
08:16:24|20251.37
08:16:25|20251.37
08:16:26|20264.7
08:16:27|20267.49
08:16:28|20267.49
08:16:29|20265.25
08:16:31|20271.77
08:16:32|20275.01
08:16:34|20275.77
08:16:35|20275.77
08:16:37|20273.85
08:16:37|20273.85
08:16:38|20274.44
08:16:40|20275.21
08:16:40|20275.92
08:16:42|20276.3
08:16:42|20272.04
08:16:44|20272.1
08:16:45|20273.44
08:16:45|20273.44
08:16:47|20273.44
08:16:48|20273.44
08:16:48|20273.44
08:16:50|20273.44
08:16:51|20272.66
08:16:52|20272.66
08:16:53|20283.09
08:16:54|20285.29
08:16:55|20285.29
08:16:56|20281.48
08:16:57|20285.65
08:16:58|20287.
08:16:59|20287.
08:17:00|20287.
08:17:01|20288.6
08:17:02|20292.13
08:17:03|20286.22
08:17:04|20290.1
08:17:05|20290.1
08:17:06|20285.78
08:17:07|20288.76
08:17:09|20288.76
08:17:09|20278.09
08:17:10|20276.55
08:17:12|20276.55
08:17:13|20275.61
08:17:14|20267.53
08:17:14|20267.53
08:17:16|20267.53
08:17:16|20263.62
08:17:18|20268.39
08:17:20|20268.39
08:17:20|20268.39
08:17:22|20268.39
08:17:22|20268.39
08:17:24|20268.39
08:17:25|20275.79
08:17:25|20281.07
08:17:28|20277.39
08:17:29|20277.38
08:17:29|20277.38
08:17:31|20277.38
08:17:32|20277.38
08:17:33|20276.56
08:17:34|20274.71
08:17:35|20283.95
08:17:36|20283.95
08:17:38|20301.62
08:17:39|20301.62
08:17:39|20301.62
08:17:41|20295.22
08:17:42|20304.38
08:17:43|20317.24
08:17:45|20314.98
08:17:45|20314.98
08:17:47|20324.23
08:17:48|20333.31
08:17:48|20335.72
08:17:49|20337.98
08:17:51|20338.55
08:17:51|20341.59
08:17:52|20336.76
08:17:54|20336.76
08:17:55|20322.94
08:17:56|20318.16
08:17:56|20319.03
08:17:58|20291.62
08:17:59|20296.69
08:18:00|20308.62
08:18:01|20293.57
08:18:02|20309.21
08:18:03|20309.68
08:18:04|20309.68
08:18:06|20323.27
08:18:06|20323.27
08:18:08|20324.14
08:18:09|20327.8
08:18:10|20337.39
08:18:11|20335.65
08:18:12|20335.65
08:18:13|20336.47
08:18:15|20351.01
08:18:16|20337.84
08:18:17|20344.36
08:18:18|20348.66
08:18:19|20328.69
08:18:20|20340.47
08:18:21|20343.98
08:18:22|20344.58
08:18:23|20335.48
08:18:24|20338.53
08:18:25|20340.41
08:18:26|20344.34
08:18:27|20345.73
08:18:28|20340.07
08:18:29|20338.46
08:18:30|20340.17
08:18:31|20337.11
08:18:33|20326.64
08:18:33|20323.73
08:18:34|20323.73
08:18:35|20323.93
08:18:36|20320.03
08:18:38|20320.03
08:18:39|20320.03
08:18:40|20320.03
08:18:41|20320.02
08:18:41|20326.57
08:18:43|20330.32
08:18:44|20338.21
08:18:44|20342.
08:18:45|20342.
08:18:46|20342.
08:18:49|20330.03
08:18:50|20333.73
08:18:51|20337.78
08:18:52|20338.81
08:18:52|20338.81
08:18:54|20338.81
08:18:54|20338.81
08:18:56|20344.49
08:18:57|20344.49
08:18:58|20355.62
08:18:59|20370.9
08:19:02|20364.89
08:19:03|20364.29
08:19:04|20350.2
08:19:05|20363.55
08:19:06|20363.55
08:19:08|20365.34
08:19:09|20379.44
08:19:10|20402.41
08:19:11|20423.41
08:19:12|20450.27
08:19:12|20436.34
08:19:14|20441.57
08:19:14|20440.93
08:19:16|20438.52
08:19:17|20453.92
08:19:18|20453.92
08:19:19|20446.45
08:19:20|20438.55
08:19:21|20446.47
08:19:22|20413.34
08:19:23|20419.89
08:19:24|20413.49
08:19:25|20412.29
08:19:26|20397.61
08:19:27|20393.53
08:19:28|20412.84
08:19:29|20412.62
08:19:31|20403.48
08:19:32|20399.6
08:19:33|20398.6
08:19:35|20400.84
08:19:35|20395.43
08:19:37|20395.43
08:19:37|20392.85
08:19:39|20395.92
08:19:40|20404.26
08:19:40|20418.17
08:19:42|20418.17
08:19:43|20415.22
08:19:44|20409.75
08:19:46|20405.29
08:19:47|20394.17
08:19:49|20394.17
08:19:49|20400.86
08:19:51|20400.86
08:19:51|20400.86
08:19:53|20392.28
08:19:54|20403.57
08:19:55|20403.57
08:19:55|20403.57
08:19:57|20401.04
08:19:58|20401.04
08:19:59|20401.04
08:20:00|20401.04
08:20:01|20401.04
08:20:03|20400.01
08:20:03|20400.01
08:20:05|20396.2
08:20:06|20379.8
08:20:06|20382.94
08:20:08|20382.94
08:20:09|20379.21
08:20:10|20379.21
08:20:11|20379.21
08:20:12|20379.21
08:20:12|20379.21
08:20:14|20370.26
08:20:15|20367.64
08:20:15|20363.46
08:20:17|20375.7
08:20:18|20375.7
08:20:18|20375.7
08:20:20|20362.95
08:20:21|20362.95
08:20:22|20362.95
08:20:22|20363.05
08:20:24|20359.61
08:20:24|20359.61
08:20:26|20379.56
08:20:27|20379.56
08:20:28|20381.27
08:20:29|20381.27
08:20:30|20381.27
08:20:31|20381.27
08:20:32|20361.19
08:20:33|20362.47
08:20:35|20366.61
08:20:35|20351.71
08:20:37|20353.73
08:20:38|20354.49
08:20:39|20354.5
08:20:39|20352.94
08:20:41|20346.22
08:20:42|20346.22
08:20:43|20346.22
08:20:44|20346.22
08:20:45|20352.52
08:20:46|20352.76
08:20:47|20347.67
08:20:48|20346.47
08:20:49|20347.93
08:20:50|20347.93
08:20:51|20347.93
08:20:53|20346.73
08:20:53|20346.73
08:20:54|20344.44
08:20:55|20344.44
08:20:56|20344.44
08:20:57|20357.08
08:20:58|20357.5
08:21:00|20357.49
08:21:01|20354.86
08:21:02|20358.95
08:21:02|20358.95
08:21:03|20358.95
08:21:04|20368.87
08:21:05|20363.79
08:21:06|20367.01
08:21:07|20365.13
08:21:08|20357.97
08:21:10|20354.6
08:21:10|20347.18
08:21:11|20347.18
08:21:12|20344.08
08:21:13|20343.65
08:21:14|20344.27
08:21:15|20344.27
08:21:16|20341.3
08:21:17|20341.3
08:21:18|20341.3
08:21:19|20337.47
08:21:21|20336.46
08:21:21|20336.14
08:21:23|20332.48
08:21:24|20332.48
08:21:24|20335.12
08:21:26|20337.22
08:21:26|20337.22
08:21:27|20337.22
08:21:28|20335.99
08:21:34|20325.74
08:21:34|20329.75
08:21:36|20329.75
08:21:37|20332.25
08:21:37|20332.25
08:21:39|20327.24
08:21:40|20321.
08:21:41|20320.84
08:21:42|20333.
08:21:43|20333.
08:21:45|20326.82
08:21:46|20326.82
08:21:48|20330.97
08:21:49|20324.12
08:21:50|20324.13
08:21:52|20322.52
08:21:52|20340.69
08:21:53|20349.4
08:21:55|20346.67
08:21:56|20346.67
08:21:57|20345.73
08:21:58|20345.73
08:21:59|20348.11
08:22:00|20352.46
08:22:01|20354.47
08:22:02|20354.47
08:22:03|20354.47
08:22:04|20355.53
08:22:05|20358.76
08:22:05|20353.16
08:22:07|20358.09
08:22:08|20353.98
08:22:09|20352.81
08:22:10|20352.81
08:22:11|20349.45
08:22:12|20349.45
08:22:13|20349.45
08:22:14|20349.45
08:22:15|20363.26
08:22:16|20366.33
08:22:17|20366.33
08:22:18|20359.18
08:22:18|20357.74
08:22:20|20357.74
08:22:21|20357.74
08:22:22|20357.74
08:22:23|20352.68
08:22:24|20348.93
08:22:25|20350.59
08:22:26|20350.62
08:22:27|20350.01
08:22:28|20345.1
08:22:29|20345.1
08:22:30|20345.1
08:22:31|20345.1
08:22:32|20341.25
08:22:33|20341.25
08:22:34|20341.25
08:22:36|20344.32
08:22:37|20351.56
08:22:37|20349.34
08:22:39|20349.34
08:22:41|20349.35
08:22:41|20352.99
08:22:43|20352.99
08:22:44|20352.99
08:22:45|20352.99
08:22:46|20348.48
08:22:47|20348.48
08:22:48|20347.79
08:22:49|20345.49
08:22:50|20345.49
08:22:51|20345.49
08:22:52|20345.49
08:22:53|20352.75
08:22:54|20352.75
08:22:55|20351.21
08:22:56|20349.36
08:22:57|20349.36
08:22:58|20355.4
08:23:00|20351.24
08:23:01|20351.24
08:23:02|20351.24
08:23:03|20351.24
08:23:04|20351.24
08:23:05|20355.4
08:23:06|20356.34
08:23:07|20356.34
08:23:08|20356.34
08:23:09|20356.34
08:23:10|20356.34
08:23:11|20357.26
08:23:12|20356.36
08:23:13|20356.36
08:23:14|20346.36
08:23:15|20346.36
08:23:16|20346.36
08:23:17|20346.02
08:23:19|20350.22
08:23:19|20351.73
08:23:21|20351.73
08:23:22|20351.73
08:23:23|20351.73
08:23:23|20351.73
08:23:25|20355.4
08:23:26|20351.38
08:23:27|20351.38
08:23:28|20351.38
08:23:29|20351.38
08:23:30|20351.38
08:23:31|20362.77
08:23:32|20362.77
08:23:33|20356.71
08:23:34|20359.62
08:23:35|20359.14
08:23:36|20356.58
08:23:37|20356.49
08:23:39|20365.29
08:23:41|20367.11
08:23:41|20371.51
08:23:42|20371.51
08:23:44|20372.73
08:23:45|20368.29
08:23:46|20368.76
08:23:46|20368.76
08:23:47|20368.76
08:23:49|20368.76
08:23:50|20368.76
08:23:51|20368.76
08:23:52|20362.72
08:23:52|20360.79
08:23:53|20360.79
08:23:55|20360.79
08:23:56|20360.79
08:23:57|20356.52
08:23:59|20356.52
08:23:59|20360.22
08:24:00|20360.22
08:24:02|20360.22
08:24:02|20360.22
08:24:03|20354.49
08:24:04|20350.
08:24:06|20348.28
08:24:07|20346.72
08:24:08|20346.72
08:24:10|20343.33
08:24:11|20343.33
08:24:12|20343.33
08:24:12|20338.29
08:24:14|20334.86
08:24:15|20334.86
08:24:16|20334.86
08:24:16|20327.96
08:24:18|20327.96
08:24:19|20327.96
08:24:21|20327.96
08:24:21|20325.9
08:24:22|20327.41
08:24:24|20327.06
08:24:24|20327.96
08:24:25|20339.2
08:24:27|20341.61
08:24:28|20341.02
08:24:29|20337.8
08:24:30|20337.8
08:24:31|20337.8
08:24:31|20337.8
08:24:32|20343.4
08:24:33|20343.4
08:24:34|20343.4
08:24:35|20343.4
08:24:37|20332.31
08:24:38|20332.31
08:24:39|20332.31
08:24:40|20332.31
08:24:42|20330.81
08:24:42|20329.03
08:24:44|20329.04
08:24:45|20339.21
08:24:45|20341.99
08:24:47|20348.51
08:24:48|20342.77
08:24:49|20350.67
08:24:50|20350.67
08:24:51|20350.67
08:24:51|20350.67
08:24:53|20350.67
08:24:54|20348.07
08:24:56|20341.62
08:24:57|20341.62
08:24:58|20338.1
08:24:59|20345.96
08:24:59|20345.96
08:25:01|20345.96
08:25:01|20345.96
08:25:03|20340.94
08:25:03|20340.94
08:25:05|20316.67
08:25:06|20333.72
08:25:07|20324.3
08:25:08|20324.3
08:25:08|20324.3
08:25:10|20326.48
08:25:11|20331.97
08:25:13|20334.95
08:25:14|20334.95
08:25:15|20334.15
08:25:15|20334.15
08:25:17|20334.15
08:25:18|20329.27
08:25:18|20330.17
08:25:20|20330.17
08:25:20|20330.18
08:25:21|20337.12
08:25:22|20334.81
08:25:23|20335.46
08:25:25|20335.35
08:25:26|20335.35
08:25:27|20335.35
08:25:28|20335.35
08:25:29|20341.45
08:25:30|20341.37
08:25:31|20334.94
08:25:32|20334.94
08:25:34|20334.94
08:25:35|20334.94
08:25:36|20334.94
08:25:38|20328.33
08:25:38|20328.33
08:25:40|20328.33
08:25:40|20328.33
08:25:42|20328.33
08:25:43|20322.88
08:25:45|20322.88
08:25:45|20322.88
08:25:47|20322.88
08:25:48|20322.88
08:25:49|20322.88
08:25:50|20322.64
08:25:50|20322.64
08:25:52|20322.64
08:25:52|20322.79
08:25:54|20322.79
08:25:55|20322.79
08:25:56|20322.79
08:25:57|20322.79
08:25:58|20322.79
08:25:59|20322.79
08:26:00|20322.79
08:26:01|20338.96
08:26:02|20338.96
08:26:03|20338.96
08:26:04|20341.32
08:26:06|20351.93
08:26:07|20351.93
08:26:08|20351.93
08:26:11|20361.56
08:26:12|20373.61
08:26:13|20373.61
08:26:14|20373.61
08:26:15|20382.1
08:26:16|20383.13
08:26:17|20393.77
08:26:18|20393.08
08:26:19|20391.82
08:26:20|20397.67
08:26:21|20395.39
08:26:23|20399.93
08:26:24|20404.22
08:26:25|20400.59
08:26:26|20399.04
08:26:27|20399.04
08:26:27|20399.04
08:26:28|20386.97
08:26:30|20386.14
08:26:31|20386.14
08:26:32|20384.68
08:26:33|20384.68
08:26:34|20384.68
08:26:35|20380.26
08:26:36|20380.27
08:26:37|20380.27
08:26:39|20379.97
08:26:40|20379.97
08:26:42|20379.97
08:26:43|20379.97
08:26:44|20380.69
08:26:45|20380.69
08:26:47|20380.69
08:26:48|20382.4
08:26:49|20382.4
08:26:51|20385.46
08:26:52|20385.46
08:26:53|20388.92
08:26:54|20388.92
08:26:55|20388.92
08:26:56|20388.77
08:26:57|20390.26
08:26:58|20392.47
08:26:59|20392.47
08:27:00|20394.34
08:27:01|20394.34
08:27:02|20402.56
08:27:03|20402.56
08:27:04|20402.56
08:27:05|20401.36
08:27:06|20401.36
08:27:07|20401.36
08:27:08|20401.36
08:27:09|20401.36
08:27:10|20399.33
08:27:12|20399.33
08:27:12|20399.33
08:27:13|20399.33
08:27:14|20406.64
08:27:15|20406.64
08:27:17|20406.64
08:27:18|20408.82
08:27:19|20402.57
08:27:19|20402.55
08:27:20|20402.55
08:27:22|20401.6
08:27:22|20398.37
08:27:24|20412.17
08:27:25|20412.17
08:27:25|20412.17
08:27:27|20412.17
08:27:27|20412.17
08:27:29|20412.17
08:27:29|20412.17
08:27:31|20412.17
08:27:32|20382.06
08:27:32|20384.42
08:27:33|20383.95
08:27:34|20378.57
08:27:36|20378.57
08:27:37|20374.76
08:27:38|20374.61
08:27:39|20374.61
08:27:40|20374.44
08:27:42|20374.44
08:27:42|20382.7
08:27:43|20382.7
08:27:45|20382.7
08:27:46|20382.7
08:27:46|20381.77
08:27:48|20381.77
08:27:49|20377.47
08:27:50|20377.73
08:27:52|20377.73
08:27:52|20379.79
08:27:53|20374.09
08:27:54|20374.09
08:27:55|20383.48
08:27:56|20383.48
08:27:57|20383.49
08:27:58|20383.48
08:27:59|20383.48
08:28:01|20382.69
08:28:01|20371.96
08:28:03|20371.96
08:28:03|20371.96
08:28:05|20371.96
08:28:06|20373.99
08:28:07|20372.54
08:28:09|20373.54
08:28:10|20373.54
08:28:11|20373.54
08:28:12|20373.54
08:28:12|20373.54
08:28:13|20382.64
08:28:15|20381.49
08:28:16|20369.56
08:28:17|20369.56
08:28:18|20379.65
08:28:19|20379.66
08:28:20|20379.66
08:28:21|20380.85
08:28:22|20371.38
08:28:23|20375.48
08:28:24|20375.48
08:28:25|20375.48
08:28:26|20375.48
08:28:27|20369.76
08:28:28|20374.56
08:28:29|20369.74
08:28:30|20369.74
08:28:31|20368.27
08:28:32|20367.06
08:28:33|20367.06
08:28:34|20367.06
08:28:35|20367.06
08:28:36|20367.06
08:28:37|20367.06
08:28:38|20367.06
08:28:39|20367.06
08:28:40|20371.35
08:28:42|20376.21
08:28:43|20376.21
08:28:44|20377.11
08:28:45|20377.11
08:28:47|20377.11
08:28:47|20377.11
08:28:49|20375.66
08:28:50|20375.66
08:28:51|20375.66
08:28:52|20385.31
08:28:53|20385.31
08:28:54|20389.98
08:28:55|20394.14
08:28:56|20395.92
08:28:57|20395.92
08:28:58|20395.92
08:29:00|20397.26
08:29:01|20396.44
08:29:03|20397.09
08:29:04|20402.13
08:29:06|20407.57
08:29:07|20421.76
08:29:08|20413.99
08:29:08|20415.25
08:29:10|20419.52
08:29:11|20423.99
08:29:12|20424.29
08:29:13|20424.69
08:29:14|20427.8
08:29:15|20417.21
08:29:16|20417.58
08:29:17|20417.58
08:29:18|20420.88
08:29:19|20420.88
08:29:20|20420.88
08:29:21|20422.64
08:29:22|20420.46
08:29:23|20416.69
08:29:24|20416.69
08:29:25|20416.69
08:29:27|20421.66
08:29:28|20419.45
08:29:29|20419.45
08:29:30|20417.85
08:29:31|20417.85
08:29:32|20417.85
08:29:33|20412.26
08:29:34|20422.67
08:29:35|20422.54
08:29:36|20426.42
08:29:37|20426.42
08:29:38|20426.42
08:29:39|20424.61
08:29:40|20424.61
08:29:41|20428.44
08:29:42|20428.44
08:29:43|20424.04
08:29:45|20422.21
08:29:46|20424.29
08:29:47|20424.29
08:29:48|20423.87
08:29:48|20424.83
08:29:50|20431.47
08:29:50|20431.47
08:29:52|20431.47
08:29:52|20431.47
08:29:54|20431.47
08:29:54|20422.66
08:29:56|20422.66
08:29:58|20423.3
08:29:58|20423.3
08:30:00|20423.32
08:30:01|20423.32
08:30:02|20423.32
08:30:03|20421.24
08:30:04|20424.24
08:30:05|20437.57
08:30:06|20443.8
08:30:06|20451.33
08:30:08|20428.24
08:30:09|20437.44
08:30:11|20434.68
08:30:11|20425.36
08:30:13|20425.37
08:30:14|20425.62
08:30:15|20425.62
08:30:15|20431.08
08:30:16|20431.07
08:30:17|20431.07
08:30:18|20420.21
08:30:19|20420.21
08:30:21|20408.52
08:30:22|20407.98
08:30:23|20407.98
08:30:24|20407.98
08:30:25|20403.04
08:30:26|20398.42
08:30:27|20398.42
08:30:28|20398.42
08:30:29|20394.31
08:30:30|20386.93
08:30:31|20383.7
08:30:32|20383.7
08:30:33|20383.7
08:30:34|20378.89
08:30:35|20373.83
08:30:36|20373.83
08:30:37|20389.99
08:30:38|20393.36
08:30:39|20374.56
08:30:40|20374.56
08:30:42|20383.13
08:30:43|20380.33
08:30:44|20380.33
08:30:45|20380.33
08:30:46|20390.48
08:30:48|20380.81
08:30:49|20375.81
08:30:49|20375.81
08:30:51|20377.54
08:30:52|20375.21
08:30:53|20370.91
08:30:54|20367.36
08:30:56|20365.48
08:30:57|20366.85
08:30:58|20365.71
08:30:59|20365.71
08:31:00|20363.81
08:31:01|20361.44
08:31:02|20359.54
08:31:03|20359.05
08:31:04|20368.31
08:31:05|20374.04
08:31:06|20374.41
08:31:07|20370.99
08:31:08|20370.99
08:31:09|20369.07
08:31:10|20372.73
08:31:11|20377.78
08:31:12|20371.47
08:31:13|20371.47
08:31:14|20371.47
08:31:15|20371.47
08:31:16|20373.14
08:31:17|20374.99
08:31:18|20374.04
08:31:19|20374.04
08:31:21|20380.16
08:31:22|20387.63
08:31:23|20390.95
08:31:24|20398.39
08:31:25|20397.9
08:31:26|20395.91
08:31:27|20386.9
08:31:28|20386.9
08:31:30|20390.34
08:31:31|20390.34
08:31:31|20389.02
08:31:32|20389.02
08:31:34|20390.34
08:31:34|20406.18
08:31:35|20406.18
08:31:37|20381.25
08:31:37|20377.18
08:31:38|20378.2
08:31:39|20378.2
08:31:41|20378.2
08:31:42|20379.63
08:31:43|20383.07
08:31:45|20381.57
08:31:45|20381.57
08:31:46|20383.74
08:31:47|20383.74
08:31:49|20392.43
08:31:50|20392.7
08:31:51|20392.7
08:31:52|20392.7
08:31:53|20391.44
08:31:54|20391.78
08:31:55|20395.86
08:31:57|20410.09
08:31:57|20410.18
08:31:58|20404.91
08:31:59|20404.91
08:32:01|20402.83
08:32:01|20394.49
08:32:03|20396.25
08:32:04|20396.25
08:32:05|20396.25
08:32:06|20404.3
08:32:07|20404.3
08:32:08|20404.3
08:32:09|20399.11
08:32:10|20399.11
08:32:11|20399.11
08:32:12|20397.17
08:32:13|20399.63
08:32:14|20396.84
08:32:15|20385.63
08:32:16|20385.63
08:32:17|20383.03
08:32:18|20384.44
08:32:20|20383.99
08:32:20|20388.83
08:32:21|20388.83
08:32:22|20391.81
08:32:23|20392.84
08:32:24|20394.39
08:32:26|20394.39
08:32:28|20394.39
08:32:28|20394.39
08:32:30|20404.1
08:32:30|20408.79
08:32:32|20414.62
08:32:33|20414.62
08:32:34|20420.89
08:32:35|20420.89
08:32:35|20420.89
08:32:37|20419.08
08:32:37|20420.93
08:32:39|20420.92
08:32:39|20420.92
08:32:40|20418.35
08:32:41|20418.35
08:32:42|20420.93
08:32:44|20422.27
08:32:46|20427.2
08:32:47|20427.2
08:32:48|20427.2
08:32:48|20427.2
08:32:49|20431.67
08:32:51|20439.2
08:32:52|20444.77
08:32:53|20447.57
08:32:54|20452.43
08:32:55|20451.25
08:32:56|20443.95
08:32:57|20444.41
08:32:58|20448.38
08:32:59|20455.27
08:33:00|20490.78
08:33:01|20467.62
08:33:02|20475.49
08:33:03|20478.12
08:33:05|20474.82
08:33:06|20481.52
08:33:07|20469.06
08:33:08|20468.59
08:33:09|20477.12
08:33:10|20476.48
08:33:12|20463.96
08:33:13|20456.85
08:33:13|20457.33
08:33:14|20445.6
08:33:15|20445.6
08:33:16|20438.9
08:33:18|20439.01
08:33:18|20450.91
08:33:20|20450.91
08:33:20|20462.8
08:33:21|20467.85
08:33:22|20464.11
08:33:23|20464.11
08:33:24|20467.77
08:33:26|20467.77
08:33:26|20481.15
08:33:27|20475.06
08:33:28|20476.37
08:33:30|20479.25
08:33:30|20477.87
08:33:31|20477.87
08:33:33|20458.88
08:33:33|20458.88
08:33:35|20458.88
08:33:35|20462.55
08:33:36|20462.55
08:33:38|20446.42
08:33:38|20446.42
08:33:40|20446.42
08:33:41|20446.42
08:33:41|20443.63
08:33:42|20441.27
08:33:43|20441.27
08:33:45|20441.27
08:33:47|20435.77
08:33:48|20442.25
08:33:49|20439.2
08:33:50|20439.2
08:33:52|20439.2
08:33:52|20439.2
08:33:54|20439.2
08:33:54|20439.2
08:33:55|20439.2
08:33:57|20439.2
08:33:58|20423.42
08:33:59|20429.64
08:34:01|20429.64
08:34:02|20429.02
08:34:03|20430.66
08:34:04|20430.66
08:34:04|20438.41
08:34:06|20436.06
08:34:07|20430.74
08:34:08|20430.74
08:34:08|20433.22
08:34:10|20433.22
08:34:10|20433.22
08:34:12|20433.22
08:34:12|20451.77
08:34:14|20451.77
08:34:14|20451.77
08:34:15|20451.77
08:34:18|20458.83
08:34:18|20468.55
08:34:19|20471.66
08:34:22|20476.
08:34:22|20476.
08:34:23|20470.54
08:34:24|20470.51
08:34:25|20470.51
08:34:26|20466.86
08:34:27|20466.86
08:34:28|20467.2
08:34:30|20468.3
08:34:30|20466.86
08:34:32|20463.91
08:34:33|20459.91
08:34:34|20464.11
08:34:35|20447.73
08:34:36|20447.73
08:34:37|20448.27
08:34:38|20448.27
08:34:39|20449.59
08:34:40|20449.46
08:34:41|20449.46
08:34:41|20449.46
08:34:42|20436.63
08:34:44|20430.2
08:34:45|20433.15
08:34:46|20424.39
08:34:48|20430.93
08:34:49|20433.92
08:34:50|20441.71
08:34:50|20444.17
08:34:51|20444.34
08:34:53|20443.11
08:34:54|20443.83
08:34:55|20447.93
08:34:56|20447.93
08:34:57|20448.9
08:34:58|20453.26
08:34:58|20446.52
08:34:59|20446.52
08:35:00|20440.88
08:35:02|20442.55
08:35:03|20429.02
08:35:04|20439.2
08:35:06|20441.84
08:35:07|20435.99
08:35:08|20435.99
08:35:09|20446.32
08:35:09|20446.32
08:35:11|20441.3
08:35:12|20437.29
08:35:13|20437.27
08:35:14|20437.27
08:35:15|20437.27
08:35:17|20437.27
08:35:17|20439.27
08:35:19|20439.27
08:35:19|20439.27
08:35:20|20439.27
08:35:23|20436.53
08:35:23|20432.99
08:35:24|20432.99
08:35:25|20429.55
08:35:26|20429.55
08:35:28|20429.55
08:35:29|20429.92
08:35:30|20429.92
08:35:31|20429.92
08:35:31|20430.9
08:35:33|20431.92
08:35:34|20431.92
08:35:35|20431.92
08:35:35|20431.92
08:35:36|20428.61
08:35:38|20430.2
08:35:39|20430.2
08:35:40|20423.79
08:35:41|20430.88
08:35:42|20417.83
08:35:43|20431.86
08:35:44|20431.86
08:35:45|20431.86
08:35:46|20431.86
08:35:48|20435.75
08:35:49|20440.14
08:35:50|20443.9
08:35:52|20443.9
08:35:52|20443.9
08:35:53|20452.63
08:35:55|20454.96
08:35:56|20454.96
08:35:57|20454.96
08:35:58|20455.57
08:35:59|20460.79
08:36:00|20460.79
08:36:01|20460.87
08:36:03|20464.62
08:36:03|20464.62
08:36:04|20459.85
08:36:05|20459.85
08:36:06|20453.24
08:36:07|20453.24
08:36:08|20453.24
08:36:09|20451.02
08:36:11|20443.91
08:36:12|20450.24
08:36:13|20450.24
08:36:13|20450.24
08:36:15|20450.24
08:36:16|20444.02
08:36:17|20451.53
08:36:19|20457.53
08:36:20|20461.73
08:36:21|20462.03
08:36:22|20458.28
08:36:22|20457.16
08:36:24|20469.81
08:36:25|20475.99
08:36:26|20475.99
08:36:27|20487.11
08:36:27|20512.57
08:36:29|20528.09
08:36:29|20535.65
08:36:30|20537.8
08:36:32|20535.53
08:36:32|20533.11
08:36:34|20541.89
08:36:35|20531.58
08:36:36|20527.81
08:36:37|20515.13
08:36:38|20523.53
08:36:39|20513.54
08:36:40|20513.54
08:36:41|20513.54
08:36:42|20504.83
08:36:43|20505.33
08:36:45|20513.33
08:36:45|20513.33
08:36:46|20503.81
08:36:48|20503.1
08:36:50|20516.29
08:36:50|20518.25
08:36:51|20516.05
08:36:52|20519.25
08:36:53|20519.25
08:36:55|20518.53
08:36:56|20518.53
08:36:56|20518.53
08:36:57|20522.21
08:36:59|20522.21
08:36:59|20522.21
08:37:01|20508.68
08:37:02|20500.
08:37:03|20487.88
08:37:04|20490.23
08:37:05|20488.3
08:37:06|20488.6
08:37:08|20487.51
08:37:08|20483.84
08:37:10|20483.84
08:37:11|20485.9
08:37:12|20502.23
08:37:13|20506.52
08:37:14|20504.81
08:37:14|20508.42
08:37:15|20504.26
08:37:17|20504.26
08:37:18|20496.56
08:37:19|20493.37
08:37:20|20492.65
08:37:21|20492.65
08:37:23|20491.45
08:37:23|20492.03
08:37:25|20494.36
08:37:26|20494.36
08:37:27|20501.06
08:37:28|20501.06
08:37:29|20508.11
08:37:30|20509.85
08:37:31|20508.21
08:37:33|20509.17
08:37:34|20509.2
08:37:35|20509.2
08:37:36|20506.14
08:37:36|20506.14
08:37:37|20506.15
08:37:39|20514.18
08:37:40|20517.83
08:37:40|20507.37
08:37:41|20515.99
08:37:42|20515.99
08:37:44|20519.28
08:37:44|20522.93
08:37:46|20525.98
08:37:46|20525.98
08:37:48|20525.98
08:37:48|20525.92
08:37:49|20527.57
08:37:51|20527.57
08:37:52|20540.28
08:37:53|20528.99
08:37:54|20532.84
08:37:55|20532.14
08:37:57|20531.76
08:37:58|20529.31
08:37:59|20529.31
08:38:00|20538.8
08:38:01|20541.91
08:38:02|20527.41
08:38:03|20529.38
08:38:04|20533.96
08:38:05|20529.02
08:38:06|20542.59
08:38:08|20551.04
08:38:08|20553.91
08:38:10|20548.54
08:38:11|20539.28
08:38:12|20539.28
08:38:13|20535.54
08:38:14|20529.02
08:38:15|20519.1
08:38:16|20518.64
08:38:17|20521.39
08:38:18|20521.39
08:38:19|20521.39
08:38:20|20509.46
08:38:21|20513.43
08:38:23|20505.23
08:38:24|20505.23
08:38:24|20497.12
08:38:26|20500.21
08:38:27|20508.66
08:38:28|20508.66
08:38:29|20514.82
08:38:30|20534.36
08:38:31|20530.65
08:38:33|20525.8
08:38:33|20525.8
08:38:35|20525.8
08:38:36|20533.15
08:38:37|20533.07
08:38:38|20531.59
08:38:39|20533.53
08:38:40|20533.53
08:38:41|20518.76
08:38:42|20519.79
08:38:46|20516.88
08:38:46|20520.29
08:38:48|20520.29
08:38:49|20533.23
08:38:50|20541.78
08:38:51|20545.15
08:38:53|20548.53
08:38:54|20545.26
08:38:55|20545.26
08:38:56|20545.26
08:38:57|20542.38
08:38:58|20542.38
08:38:59|20544.47
08:39:00|20544.47
08:39:01|20542.36
08:39:03|20542.36
08:39:04|20542.8
08:39:05|20542.8
08:39:06|20544.06
08:39:07|20542.47
08:39:08|20534.6
08:39:09|20518.5
08:39:10|20520.38
08:39:11|20522.22
08:39:12|20531.49
08:39:13|20531.49
08:39:14|20531.49
08:39:16|20518.26
08:39:16|20518.26
08:39:18|20518.26
08:39:18|20507.36
08:39:20|20511.41
08:39:21|20511.41
08:39:22|20511.41
08:39:22|20518.44
08:39:23|20512.71
08:39:24|20512.71
08:39:26|20514.25
08:39:27|20514.25
08:39:28|20514.25
08:39:30|20513.54
08:39:30|20513.59
08:39:31|20512.3
08:39:32|20512.3
08:39:33|20511.21
08:39:34|20511.21
08:39:35|20511.21
08:39:36|20512.08
08:39:37|20509.72
08:39:38|20509.72
08:39:39|20509.72
08:39:40|20509.96
08:39:41|20506.79
08:39:42|20506.79
08:39:43|20506.79
08:39:44|20500.53
08:39:45|20500.53
08:39:46|20500.53
08:39:47|20495.79
08:39:48|20497.86
08:39:49|20497.86
08:39:51|20500.65
08:39:52|20501.76
08:39:54|20503.32
08:39:55|20506.26
08:39:56|20501.69
08:39:57|20501.69
08:39:58|20501.69
08:40:00|20503.63
08:40:00|20503.15
08:40:03|20498.84
08:40:03|20498.84
08:40:05|20498.84
08:40:06|20503.61
08:40:07|20503.61
08:40:08|20498.84
08:40:09|20502.75
08:40:09|20502.75
08:40:10|20501.04
08:40:14|20501.04
08:40:14|20504.56
08:40:16|20504.56
08:40:17|20504.56
08:40:17|20504.56
08:40:19|20504.56
08:40:19|20504.56
08:40:21|20504.56
08:40:22|20504.56
08:40:23|20504.56
08:40:24|20504.56
08:40:25|20498.2
08:40:26|20498.2
08:40:27|20501.37
08:40:28|20501.37
08:40:29|20501.37
08:40:30|20498.87
08:40:32|20494.36
08:40:33|20494.36
08:40:33|20499.53
08:40:34|20496.68
08:40:36|20491.46
08:40:37|20495.89
08:40:38|20495.89
08:40:39|20496.8
08:40:40|20504.11
08:40:41|20504.11
08:40:42|20504.11
08:40:43|20506.11
08:40:44|20527.19
08:40:45|20524.49
08:40:46|20533.55
08:40:47|20526.74
08:40:49|20517.26
08:40:49|20517.26
08:40:50|20519.51
08:40:51|20510.65
08:40:53|20511.45
08:40:54|20516.46
08:40:56|20512.56
08:40:56|20507.04
08:40:57|20507.
08:40:58|20507.
08:40:59|20507.
08:41:01|20507.
08:41:02|20507.
08:41:03|20511.34
08:41:04|20509.49
08:41:05|20501.57
08:41:06|20507.78
08:41:07|20506.36
08:41:08|20506.11
08:41:10|20508.55
08:41:10|20508.55
08:41:12|20509.77
08:41:13|20502.54
08:41:14|20502.54
08:41:15|20511.36
08:41:16|20511.36
08:41:17|20503.04
08:41:18|20494.6
08:41:19|20508.03
08:41:21|20508.03
08:41:21|20508.85
08:41:22|20515.51
08:41:23|20515.51
08:41:24|20515.33
08:41:25|20516.05
08:41:26|20516.05
08:41:27|20516.05
08:41:28|20516.05
08:41:29|20511.63
08:41:30|20506.1
08:41:31|20506.1
08:41:32|20506.1
08:41:33|20505.18
08:41:34|20505.18
08:41:35|20505.18
08:41:36|20505.18
08:41:37|20514.7
08:41:38|20516.04
08:41:39|20515.77
08:41:40|20516.41
08:41:41|20530.26
08:41:42|20523.18
08:41:43|20525.14
08:41:44|20525.14
08:41:46|20507.19
08:41:46|20507.19
08:41:47|20507.19
08:41:49|20507.19
08:41:49|20514.43
08:41:51|20514.43
08:41:51|20514.43
08:41:53|20518.55
08:41:54|20518.55
08:41:55|20518.55
08:41:57|20518.55
08:41:58|20518.55
08:41:58|20518.55
08:42:00|20518.55
08:42:00|20518.55
08:42:02|20518.55
08:42:03|20526.62
08:42:04|20526.62
08:42:05|20532.54
08:42:06|20532.54
08:42:08|20540.91
08:42:08|20550.61
08:42:09|20550.62
08:42:11|20550.62
08:42:12|20546.51
08:42:13|20548.18
08:42:14|20554.1
08:42:15|20579.79
08:42:15|20571.2
08:42:16|20586.99
08:42:17|20586.99
08:42:19|20593.56
08:42:20|20598.01
08:42:21|20594.63
08:42:22|20581.94
08:42:23|20578.75
08:42:24|20570.11
08:42:30|20578.73
08:42:31|20583.95
08:42:31|20604.73
08:42:33|20600.56
08:42:33|20592.7
08:42:35|20586.89
08:42:36|20585.39
08:42:37|20582.4
08:42:38|20578.75
08:42:39|20578.75
08:42:40|20575.75
08:42:40|20575.75
08:42:42|20575.29
08:42:43|20571.05
08:42:44|20571.04
08:42:45|20573.87
08:42:45|20573.87
08:42:47|20587.5
08:42:48|20587.51
08:42:49|20587.51
08:42:50|20587.51
08:42:51|20599.16
08:42:52|20593.96
08:42:53|20598.51
08:42:54|20622.53
08:42:56|20621.68
08:42:57|20618.47
08:42:57|20613.49
08:42:59|20615.23
08:43:00|20606.84
08:43:01|20606.84
08:43:02|20615.36
08:43:03|20600.32
08:43:05|20595.64
08:43:06|20584.48
08:43:07|20596.6
08:43:08|20596.6
08:43:10|20599.53
08:43:10|20599.53
08:43:11|20599.53
08:43:12|20597.13
08:43:14|20584.03
08:43:15|20584.03
08:43:16|20584.03
08:43:17|20575.89
08:43:17|20575.89
08:43:19|20573.76
08:43:20|20579.34
08:43:22|20567.87
08:43:22|20567.22
08:43:24|20561.65
08:43:25|20565.12
08:43:25|20562.33
08:43:26|20564.79
08:43:28|20563.58
08:43:28|20561.
08:43:29|20563.26
08:43:31|20564.74
08:43:32|20584.38
08:43:33|20595.55
08:43:34|20585.17
08:43:35|20577.41
08:43:36|20572.46
08:43:37|20572.46
08:43:38|20581.55
08:43:39|20580.15
08:43:40|20579.13
08:43:41|20577.76
08:43:42|20577.76
08:43:43|20569.65
08:43:44|20571.72
08:43:45|20571.72
08:43:46|20560.67
08:43:47|20563.82
08:43:48|20563.82
08:43:49|20575.37
08:43:50|20577.37
08:43:51|20574.73
08:43:52|20572.83
08:43:53|20588.25
08:43:54|20588.25
08:43:56|20586.38
08:43:56|20586.38
08:43:58|20586.38
08:43:59|20584.12
08:44:00|20586.39
08:44:00|20587.19
08:44:02|20578.89
08:44:02|20577.02
08:44:04|20577.63
08:44:05|20566.13
08:44:07|20560.
08:44:07|20550.
08:44:08|20554.39
08:44:09|20558.97
08:44:10|20554.
08:44:11|20556.19
08:44:12|20551.45
08:44:13|20551.45
08:44:14|20554.55
08:44:15|20550.
08:44:16|20550.07
08:44:17|20550.07
08:44:18|20546.37
08:44:19|20535.08
08:44:20|20542.09
08:44:21|20544.16
08:44:22|20546.71
08:44:24|20560.
08:44:24|20562.62
08:44:26|20567.51
08:44:26|20567.51
08:44:28|20552.53
08:44:28|20547.82
08:44:30|20542.31
08:44:31|20542.31
08:44:34|20542.31
08:44:35|20542.62
08:44:36|20542.62
08:44:37|20542.62
08:44:38|20542.62
08:44:39|20542.62
08:44:40|20544.34
08:44:41|20545.83
08:44:42|20545.83
08:44:43|20545.83
08:44:45|20540.41
08:44:45|20540.41
08:44:46|20540.41
08:44:48|20540.41
08:44:48|20544.81
08:44:50|20549.26
08:44:50|20549.26
08:44:52|20554.3
08:44:53|20557.8
08:44:53|20556.74
08:44:55|20556.74
08:44:56|20556.74
08:44:58|20556.94
08:44:58|20561.3
08:44:59|20547.21
08:45:01|20547.21
08:45:01|20551.46
08:45:02|20551.46
08:45:04|20548.12
08:45:05|20548.12
08:45:06|20548.12
08:45:07|20568.4
08:45:09|20568.4
08:45:10|20568.4
08:45:10|20568.4
08:45:12|20580.68
08:45:13|20583.1
08:45:14|20597.31
08:45:15|20594.22
08:45:16|20590.35
08:45:18|20556.34
08:45:18|20569.07
08:45:20|20554.56
08:45:20|20554.56
08:45:22|20554.56
08:45:23|20548.29
08:45:24|20544.81
08:45:25|20528.01
08:45:26|20529.03
08:45:27|20529.03
08:45:28|20530.75
08:45:29|20526.31
08:45:30|20524.23
08:45:31|20522.75
08:45:32|20520.87
08:45:34|20517.04
08:45:34|20517.04
08:45:35|20517.04
08:45:36|20516.21
08:45:37|20515.22
08:45:38|20510.62
08:45:40|20516.42
08:45:40|20519.06
08:45:42|20513.09
08:45:42|20511.27
08:45:43|20511.85
08:45:44|20501.38
08:45:45|20497.38
08:45:46|20504.08
08:45:48|20504.85
08:45:48|20499.7
08:45:49|20494.09
08:45:50|20502.58
08:45:52|20503.24
08:45:53|20508.69
08:45:54|20502.82
08:45:54|20502.82
08:45:56|20507.68
08:45:58|20502.51
08:45:58|20502.29
08:45:59|20501.8
08:46:01|20501.02
08:46:01|20501.02
08:46:03|20501.02
08:46:03|20498.61
08:46:05|20496.78
08:46:06|20496.79
08:46:07|20502.65
08:46:09|20502.65
08:46:10|20499.4
08:46:10|20490.89
08:46:12|20494.2
08:46:12|20494.2
08:46:14|20494.2
08:46:15|20494.64
08:46:16|20488.35
08:46:17|20488.35
08:46:18|20492.05
08:46:19|20490.07
08:46:20|20490.06
08:46:20|20487.39
08:46:22|20487.39
08:46:22|20486.84
08:46:24|20492.1
08:46:25|20502.88
08:46:26|20497.27
08:46:27|20499.41
08:46:28|20504.46
08:46:29|20505.13
08:46:30|20506.5
08:46:31|20512.21
08:46:32|20512.25
08:46:33|20512.76
08:46:40|20512.76
08:46:40|20488.85
08:46:41|20487.81
08:46:42|20487.81
08:46:43|20487.52
08:46:45|20483.18
08:46:45|20483.18
08:46:46|20483.07
08:46:47|20480.96
08:46:49|20477.64
08:46:50|20477.64
08:46:51|20469.13
08:46:52|20469.13
08:46:53|20469.13
08:46:54|20468.29
08:46:55|20468.29
08:46:56|20471.01
08:46:57|20477.78
08:46:58|20465.25
08:46:59|20464.16
08:47:01|20463.12
08:47:02|20463.12
08:47:04|20474.26
08:47:05|20474.26
08:47:06|20474.26
08:47:07|20474.26
08:47:08|20474.26
08:47:10|20470.27
08:47:11|20486.48
08:47:11|20486.28
08:47:13|20486.28
08:47:14|20478.9
08:47:15|20483.4
08:47:16|20483.4
08:47:17|20485.97
08:47:17|20485.97
08:47:19|20491.66
08:47:20|20491.67
08:47:21|20491.67
08:47:22|20493.77
08:47:23|20483.85
08:47:24|20483.85
08:47:25|20485.14
08:47:27|20492.71
08:47:27|20492.71
08:47:28|20492.71
08:47:29|20492.71
08:47:30|20490.52
08:47:31|20490.52
08:47:32|20490.13
08:47:33|20488.35
08:47:35|20488.35
08:47:35|20485.23
08:47:37|20485.23
08:47:38|20485.23
08:47:39|20477.03
08:47:40|20477.03
08:47:41|20477.03
08:47:42|20477.03
08:47:43|20483.82
08:47:44|20487.59
08:47:45|20493.06
08:47:46|20493.06
08:47:48|20490.55
08:47:48|20490.55
08:47:50|20490.55
08:47:50|20490.55
08:47:51|20490.55
08:47:53|20490.
08:47:54|20490.
08:47:55|20490.
08:47:55|20490.
08:47:57|20490.
08:47:57|20490.
08:48:00|20485.03
08:48:00|20479.63
08:48:02|20475.25
08:48:03|20475.25
08:48:04|20481.45
08:48:05|20489.69
08:48:07|20499.47
08:48:08|20499.47
08:48:09|20499.47
08:48:10|20499.47
08:48:11|20485.89
08:48:11|20484.57
08:48:13|20478.48
08:48:14|20478.48
08:48:15|20478.48
08:48:16|20478.48
08:48:18|20480.16
08:48:19|20480.16
08:48:20|20480.16
08:48:21|20480.95
08:48:22|20480.95
08:48:23|20477.81
08:48:24|20477.81
08:48:25|20477.81
08:48:26|20477.81
08:48:27|20480.46
08:48:28|20480.45
08:48:29|20479.25
08:48:30|20479.25
08:48:31|20479.25
08:48:32|20479.25
08:48:33|20480.76
08:48:34|20487.37
08:48:35|20483.09
08:48:36|20483.09
08:48:37|20484.35
08:48:38|20484.35
08:48:39|20484.35
08:48:40|20484.09
08:48:41|20484.09
08:48:42|20478.77
08:48:43|20478.77
08:48:44|20473.21
08:48:45|20473.21
08:48:46|20473.21
08:48:47|20473.21
08:48:48|20477.25
08:48:49|20477.25
08:48:51|20477.25
08:48:52|20468.17
08:48:52|20468.17
08:48:56|20468.17
08:48:57|20444.29
08:48:58|20434.66
08:48:59|20442.42
08:49:00|20446.73
08:49:01|20442.84
08:49:02|20442.84
08:49:03|20441.62
08:49:05|20445.47
08:49:06|20435.94
08:49:07|20435.81
08:49:08|20440.13
08:49:09|20440.13
08:49:10|20440.13
08:49:11|20454.3
08:49:12|20454.42
08:49:13|20454.42
08:49:14|20454.42
08:49:15|20450.19
08:49:16|20450.19
08:49:17|20450.19
08:49:18|20450.19
08:49:19|20448.67
08:49:20|20440.13
08:49:21|20436.92
08:49:22|20436.92
08:49:23|20440.33
08:49:24|20431.69
08:49:25|20435.8
08:49:26|20447.46
08:49:27|20447.46
08:49:29|20446.85
08:49:30|20447.94
08:49:30|20442.46
08:49:32|20444.64
08:49:32|20441.15
08:49:34|20441.15
08:49:35|20431.91
08:49:36|20427.78
08:49:37|20427.78
08:49:38|20426.54
08:49:39|20423.91
08:49:40|20424.9
08:49:41|20424.9
08:49:42|20429.99
08:49:43|20434.27
08:49:45|20437.85
08:49:46|20438.85
08:49:47|20438.1
08:49:48|20438.1
08:49:49|20438.1
08:49:50|20438.1
08:49:51|20437.68
08:49:52|20437.68
08:49:53|20446.6
08:49:54|20451.71
08:49:55|20456.86
08:49:56|20456.89
08:49:57|20453.38
08:49:58|20455.89
08:49:59|20455.89
08:50:00|20454.48
08:50:01|20454.48
08:50:02|20454.48
08:50:03|20442.64
08:50:05|20442.64
08:50:05|20442.64
08:50:07|20446.12
08:50:08|20446.12
08:50:09|20446.12
08:50:10|20446.12
08:50:12|20446.56
08:50:13|20449.29
08:50:13|20449.29
08:50:15|20455.9
08:50:16|20455.9
08:50:18|20460.97
08:50:19|20462.88
08:50:19|20462.88
08:50:21|20466.23
08:50:21|20466.23
08:50:23|20465.36
08:50:23|20465.36
08:50:25|20464.92
08:50:25|20462.41
08:50:27|20462.41
08:50:28|20464.92
08:50:29|20464.92
08:50:30|20464.92
08:50:30|20471.78
08:50:32|20472.52
08:50:33|20468.78
08:50:34|20461.05
08:50:35|20470.47
08:50:36|20470.47
08:50:37|20470.14
08:50:38|20470.14
08:50:38|20466.59
08:50:40|20466.59
08:50:41|20466.59
08:50:42|20466.59
08:50:43|20466.03
08:50:43|20466.03
08:50:44|20464.92
08:50:46|20464.92
08:50:46|20464.92
08:50:48|20464.92
08:50:49|20469.85
08:50:49|20469.85
08:50:51|20469.85
08:50:52|20469.85
08:50:53|20469.85
08:50:54|20469.85
08:50:55|20460.83
08:50:56|20460.83
08:50:57|20464.
08:50:58|20468.63
08:50:58|20468.63
08:51:00|20468.63
08:51:01|20468.11
08:51:03|20468.11
08:51:03|20468.11
08:51:04|20468.11
08:51:05|20468.11
08:51:06|20468.11
08:51:07|20468.11
08:51:08|20469.89
08:51:09|20469.89
08:51:11|20469.89
08:51:11|20467.66
08:51:12|20466.26
08:51:14|20466.26
08:51:15|20466.26
08:51:16|20466.26
08:51:17|20471.08
08:51:19|20470.76
08:51:19|20470.76
08:51:20|20470.76
08:51:21|20470.76
08:51:22|20470.76
08:51:23|20470.76
08:51:25|20470.76
08:51:26|20473.43
08:51:26|20473.43
08:51:28|20473.43
08:51:29|20473.45
08:51:30|20482.04
08:51:31|20483.81
08:51:32|20483.81
08:51:33|20482.94
08:51:34|20482.77
08:51:35|20486.98
08:51:36|20486.98
08:51:37|20486.44
08:51:38|20486.44
08:51:39|20486.55
08:51:40|20486.36
08:51:41|20486.36
08:51:42|20479.38
08:51:43|20479.38
08:51:45|20479.38
08:51:46|20480.28
08:51:47|20480.28
08:51:48|20480.28
08:51:49|20483.27
08:51:51|20485.7
08:51:51|20485.7
08:51:53|20485.7
08:51:54|20485.7
08:51:54|20485.7
08:51:56|20485.7
08:51:57|20488.33
08:51:57|20484.33
08:51:59|20484.33
08:52:00|20484.71
08:52:00|20482.
08:52:02|20479.37
08:52:02|20470.92
08:52:05|20470.92
08:52:05|20472.69
08:52:07|20472.69
08:52:07|20472.69
08:52:09|20467.38
08:52:10|20470.22
08:52:11|20470.22
08:52:12|20479.28
08:52:13|20484.2
08:52:14|20487.32
08:52:15|20487.32
08:52:16|20493.05
08:52:17|20490.
08:52:18|20490.
08:52:19|20490.15
08:52:20|20493.52
08:52:21|20493.52
08:52:22|20495.55
08:52:23|20495.55
08:52:24|20495.55
08:52:25|20489.85
08:52:26|20489.85
08:52:27|20489.85
08:52:29|20487.82
08:52:30|20487.82
08:52:31|20489.22
08:52:32|20485.48
08:52:33|20485.48
08:52:34|20485.48
08:52:36|20485.48
08:52:36|20485.48
08:52:37|20485.48
08:52:38|20488.88
08:52:39|20488.88
08:52:40|20488.88
08:52:41|20488.88
08:52:42|20492.8
08:52:43|20492.8
08:52:44|20495.43
08:52:46|20489.63
08:52:47|20490.03
08:52:48|20490.03
08:52:49|20490.03
08:52:50|20490.03
08:52:51|20490.03
08:52:52|20490.03
08:52:53|20490.1
08:52:54|20490.1
08:52:55|20490.12
08:52:57|20490.12
08:52:58|20490.12
08:52:59|20485.81
08:53:00|20482.13
08:53:01|20479.56
08:53:02|20478.59
08:53:03|20478.59
08:53:05|20472.97
08:53:06|20472.97
08:53:07|20474.42
08:53:09|20474.42
08:53:10|20470.21
08:53:10|20468.69
08:53:12|20468.86
08:53:13|20468.86
08:53:13|20468.86
08:53:14|20478.63
08:53:16|20478.63
08:53:17|20478.63
08:53:17|20473.77
08:53:19|20473.77
08:53:20|20473.77
08:53:21|20473.77
08:53:22|20473.77
08:53:23|20463.2
08:53:24|20463.2
08:53:25|20463.2
08:53:26|20463.2
08:53:27|20463.2
08:53:28|20463.2
08:53:29|20463.2
08:53:30|20470.64
08:53:31|20470.64
08:53:39|20470.64
08:53:40|20477.41
08:53:41|20483.77
08:53:42|20483.77
08:53:43|20483.77
08:53:45|20483.77
08:53:46|20483.77
08:53:46|20483.77
08:53:48|20491.91
08:53:49|20491.91
08:53:50|20494.87
08:53:51|20494.87
08:53:52|20494.87
08:53:53|20494.87
08:53:54|20495.75
08:53:55|20495.75
08:53:56|20495.75
08:53:57|20495.75
08:53:58|20486.19
08:54:00|20485.43
08:54:00|20485.43
08:54:01|20485.43
08:54:02|20486.2
08:54:03|20487.53
08:54:05|20491.67
08:54:06|20496.67
08:54:08|20496.67
08:54:09|20484.68
08:54:10|20484.68
08:54:11|20484.61
08:54:13|20484.63
08:54:14|20484.63
08:54:15|20484.63
08:54:16|20484.63
08:54:17|20484.67
08:54:18|20484.67
08:54:19|20484.67
08:54:20|20488.55
08:54:21|20489.12
08:54:22|20489.12
08:54:23|20489.12
08:54:24|20489.12
08:54:26|20489.21
08:54:26|20489.21
08:54:27|20489.21
08:54:28|20489.21
08:54:30|20489.21
08:54:31|20489.21
08:54:31|20489.21
08:54:33|20489.21
08:54:34|20489.21
08:54:35|20492.1
08:54:37|20496.49
08:54:37|20496.49
08:54:38|20496.49
08:54:39|20504.59
08:54:40|20498.73
08:54:41|20498.72
08:54:42|20495.03
08:54:43|20495.03
08:54:45|20495.03
08:54:45|20489.
08:54:48|20489.
08:54:48|20483.05
08:54:49|20483.06
08:54:50|20481.72
08:54:51|20479.33
08:54:52|20479.33
08:54:53|20479.33
08:54:54|20479.33
08:54:55|20482.98
08:54:56|20481.18
08:54:58|20481.19
08:54:58|20481.19
08:54:59|20481.19
08:55:00|20481.17
08:55:01|20474.01
08:55:02|20475.55
08:55:03|20475.55
08:55:04|20481.18
08:55:06|20481.18
08:55:08|20479.69
08:55:09|20476.53
08:55:09|20475.13
08:55:11|20479.61
08:55:12|20478.07
08:55:13|20478.07
08:55:14|20481.07
08:55:15|20479.88
08:55:17|20479.84
08:55:18|20479.88
08:55:19|20479.88
08:55:21|20480.96
08:55:21|20487.32
08:55:22|20487.31
08:55:23|20487.31
08:55:24|20487.31
08:55:25|20487.31
08:55:27|20487.9
08:55:28|20488.68
08:55:28|20488.68
08:55:30|20488.68
08:55:30|20488.68
08:55:32|20488.68
08:55:33|20488.68
08:55:33|20488.68
08:55:34|20488.68
08:55:36|20488.68
08:55:37|20496.8
08:55:37|20498.2
08:55:38|20498.2
08:55:39|20498.2
08:55:41|20492.26
08:55:42|20492.26
08:55:43|20492.26
08:55:44|20492.26
08:55:45|20492.26
08:55:46|20492.26
08:55:47|20493.78
08:55:48|20493.78
08:55:49|20493.78
08:55:50|20494.09
08:55:51|20492.99
08:55:52|20492.99
08:55:53|20492.99
08:55:55|20492.1
08:55:55|20494.
08:55:56|20501.76
08:55:58|20501.76
08:55:58|20500.48
08:56:00|20500.48
08:56:01|20500.48
08:56:02|20500.48
08:56:03|20499.22
08:56:04|20496.8
08:56:05|20496.8
08:56:06|20496.8
08:56:07|20496.46
08:56:08|20496.46
08:56:09|20494.02
08:56:10|20494.02
08:56:11|20494.02
08:56:12|20491.73
08:56:13|20496.45
08:56:14|20496.45
08:56:16|20491.88
08:56:17|20491.72
08:56:17|20491.72
08:56:19|20489.56
08:56:20|20489.56
08:56:21|20489.56
08:56:22|20489.55
08:56:23|20486.09
08:56:24|20493.34
08:56:25|20495.28
08:56:26|20495.28
08:56:27|20495.28
08:56:28|20495.28
08:56:29|20495.28
08:56:30|20495.87
08:56:31|20498.68
08:56:32|20503.83
08:56:33|20503.83
08:56:34|20503.83
08:56:36|20503.83
08:56:36|20512.34
08:56:37|20512.34
08:56:38|20512.34
08:56:39|20512.34
08:56:41|20516.49
08:56:42|20516.49
08:56:43|20522.73
08:56:44|20540.19
08:56:45|20536.41
08:56:45|20533.34
08:56:47|20529.59
08:56:48|20531.23
08:56:49|20530.8
08:56:50|20525.1
08:56:51|20525.1
08:56:52|20527.62
08:56:54|20529.77
08:56:54|20532.62
08:56:55|20532.62
08:56:56|20532.62
08:56:57|20532.62
08:56:58|20529.68
08:57:00|20529.68
08:57:01|20529.68
08:57:02|20529.68
08:57:03|20529.68
08:57:04|20530.21
08:57:05|20530.
08:57:06|20522.95
08:57:07|20522.95
08:57:08|20504.74
08:57:09|20504.74
08:57:11|20511.07
08:57:12|20511.08
08:57:12|20519.12
08:57:14|20511.24
08:57:15|20505.61
08:57:16|20502.28
08:57:17|20502.28
08:57:18|20502.28
08:57:19|20502.28
08:57:20|20502.28
08:57:21|20502.28
08:57:22|20502.13
08:57:23|20500.
08:57:24|20500.
08:57:25|20500.
08:57:26|20498.26
08:57:27|20498.26
08:57:29|20493.54
08:57:29|20489.13
08:57:30|20490.31
08:57:31|20481.66
08:57:32|20481.66
08:57:34|20495.18
08:57:34|20521.51
08:57:35|20535.44
08:57:37|20519.14
08:57:38|20533.56
08:57:38|20533.08
08:57:40|20531.19
08:57:40|20531.03
08:57:41|20531.03
08:57:42|20532.41
08:57:44|20533.65
08:57:45|20536.16
08:57:46|20541.76
08:57:47|20540.3
08:57:47|20539.56
08:57:48|20543.32
08:57:50|20539.84
08:57:50|20539.84
08:57:51|20548.24
08:57:53|20548.24
08:57:54|20551.03
08:57:55|20554.11
08:57:56|20554.11
08:57:56|20556.68
08:57:58|20556.68
08:57:59|20553.48
08:58:00|20534.74
08:58:01|20534.74
08:58:01|20542.55
08:58:03|20542.55
08:58:04|20535.33
08:58:05|20539.44
08:58:06|20534.85
08:58:06|20534.85
08:58:08|20531.73
08:58:09|20544.34
08:58:10|20543.75
08:58:11|20535.57
08:58:12|20535.3
08:58:15|20535.64
08:58:16|20540.5
08:58:17|20539.56
08:58:18|20539.56
08:58:19|20539.56
08:58:21|20540.66
08:58:21|20540.66
08:58:22|20543.32
08:58:23|20543.33
08:58:25|20554.99
08:58:26|20554.73
08:58:27|20556.38
08:58:28|20553.44
08:58:29|20553.44
08:58:30|20549.93
08:58:31|20549.93
08:58:32|20553.04
08:58:33|20550.56
08:58:34|20550.56
08:58:36|20546.28
08:58:36|20546.28
08:58:38|20545.16
08:58:39|20543.48
08:58:40|20545.16
08:58:41|20545.16
08:58:42|20539.65
08:58:43|20539.65
08:58:44|20530.91
08:58:46|20533.94
08:58:46|20533.94
08:58:47|20545.84
08:58:49|20545.84
08:58:49|20545.84
08:58:51|20537.35
08:58:52|20535.05
08:58:53|20535.05
08:58:54|20535.21
08:58:55|20535.21
08:58:56|20542.61
08:58:57|20547.03
08:58:58|20551.9
08:58:59|20548.94
08:59:00|20546.13
08:59:01|20546.13
08:59:02|20543.08
08:59:03|20534.46
08:59:04|20534.46
08:59:05|20527.96
08:59:06|20527.96
08:59:07|20534.17
08:59:08|20534.17
08:59:09|20534.17
08:59:11|20534.16
08:59:12|20534.16
08:59:13|20534.16
08:59:14|20534.16
08:59:15|20534.16
08:59:16|20529.65
08:59:17|20526.89
08:59:18|20526.91
08:59:19|20521.36
08:59:21|20521.36
08:59:23|20521.36
08:59:23|20525.59
08:59:24|20525.59
08:59:25|20522.18
08:59:27|20521.35
08:59:28|20518.65
08:59:29|20518.65
08:59:30|20518.65
08:59:31|20523.45
08:59:32|20526.48
08:59:33|20526.91
08:59:35|20532.72
08:59:35|20534.69
08:59:36|20543.38
08:59:37|20543.38
08:59:39|20535.17
08:59:40|20545.21
08:59:41|20545.21
08:59:42|20547.37
08:59:42|20543.
08:59:44|20543.
08:59:45|20545.06
08:59:46|20541.24
08:59:47|20541.17
08:59:48|20538.08
08:59:49|20538.08
08:59:50|20538.08
08:59:50|20537.3
08:59:52|20537.3
08:59:53|20537.3
08:59:54|20537.3
08:59:54|20541.17
08:59:56|20541.17
08:59:57|20541.17
08:59:58|20537.52
08:59:59|20537.52
09:00:00|20537.52
09:00:01|20540.69
09:00:03|20540.69
09:00:04|20535.55
09:00:05|20535.55
09:00:06|20543.72
09:00:07|20546.06
09:00:08|20534.26
09:00:08|20531.32
09:00:09|20530.
09:00:11|20530.
09:00:12|20525.94
09:00:14|20536.68
09:00:14|20536.68
09:00:16|20543.18
09:00:17|20543.18
09:00:18|20545.04
09:00:19|20545.05
09:00:20|20550.6
09:00:21|20550.48
09:00:22|20550.48
09:00:23|20545.03
09:00:24|20543.98
09:00:25|20543.98
09:00:26|20544.1
09:00:27|20542.05
09:00:28|20543.56
09:00:29|20537.14
09:00:31|20522.
09:00:32|20522.
09:00:33|20519.84
09:00:34|20519.84
09:00:35|20519.84
09:00:36|20519.16
09:00:37|20519.16
09:00:38|20519.16
09:00:39|20518.8
09:00:41|20522.18
09:00:41|20528.07
09:00:42|20528.07
09:00:44|20528.07
09:00:45|20525.49
09:00:46|20525.49
09:00:47|20528.48
09:00:48|20528.47
09:00:49|20521.26
09:00:50|20521.28
09:00:51|20520.69
09:00:52|20519.86
09:00:53|20523.67
09:00:54|20520.95
09:00:55|20520.95
09:00:56|20520.95
09:00:57|20520.95
09:00:58|20520.95
09:00:59|20525.46
09:01:00|20525.47
09:01:01|20522.8
09:01:02|20522.8
09:01:03|20523.24
09:01:04|20523.24
09:01:05|20536.6
09:01:06|20536.6
09:01:07|20536.6
09:01:08|20536.6
09:01:09|20536.6
09:01:14|20536.59
09:01:15|20525.14
09:01:16|20523.35
09:01:17|20518.43
09:01:19|20518.43
09:01:20|20512.64
09:01:20|20513.01
09:01:21|20513.38
09:01:23|20517.03
09:01:24|20513.21
09:01:26|20513.16
09:01:26|20513.16
09:01:28|20513.17
09:01:29|20513.16
09:01:30|20512.98
09:01:31|20515.01
09:01:32|20515.01
09:01:33|20515.01
09:01:34|20501.63
09:01:35|20501.63
09:01:36|20511.16
09:01:37|20511.15
09:01:38|20507.12
09:01:39|20507.12
09:01:40|20503.83
09:01:42|20503.78
09:01:42|20510.34
09:01:43|20505.94
09:01:45|20507.62
09:01:46|20508.33
09:01:47|20506.53
09:01:48|20500.01
09:01:49|20500.01
09:01:50|20500.01
09:01:51|20500.01
09:01:52|20501.83
09:01:53|20499.56
09:01:54|20502.53
09:01:55|20502.53
09:01:56|20503.4
09:01:57|20506.41
09:01:58|20507.56
09:01:59|20507.53
09:02:00|20501.79
09:02:01|20487.98
09:02:02|20502.68
09:02:03|20508.95
09:02:04|20504.12
09:02:06|20500.53
09:02:06|20497.
09:02:08|20497.
09:02:09|20497.
09:02:10|20489.08
09:02:11|20489.08
09:02:12|20491.19
09:02:13|20491.19
09:02:14|20491.19
09:02:16|20491.19
09:02:17|20496.82
09:02:18|20499.
09:02:19|20496.81
09:02:21|20496.81
09:02:22|20491.97
09:02:24|20491.97
09:02:24|20497.2
09:02:25|20497.2
09:02:26|20497.2
09:02:27|20497.2
09:02:28|20497.2
09:02:29|20497.2
09:02:30|20497.2
09:02:31|20497.2
09:02:32|20488.95
09:02:33|20488.95
09:02:34|20488.95
09:02:35|20488.95
09:02:36|20497.2
09:02:37|20503.33
09:02:38|20509.36
09:02:39|20509.36
09:02:40|20510.68
09:02:41|20510.68
09:02:43|20510.68
09:02:43|20509.78
09:02:44|20509.78
09:02:45|20509.78
09:02:46|20505.79
09:02:47|20498.04
09:02:49|20496.76
09:02:50|20496.34
09:02:51|20492.73
09:02:51|20497.88
09:02:53|20497.88
09:02:54|20497.88
09:02:55|20497.88
09:02:56|20497.88
09:02:57|20497.88
09:02:58|20501.07
09:02:59|20500.73
09:03:00|20497.62
09:03:01|20497.62
09:03:02|20497.62
09:03:03|20500.36
09:03:04|20500.36
09:03:05|20500.36
09:03:06|20500.35
09:03:07|20500.35
09:03:08|20500.35
09:03:09|20499.85
09:03:10|20499.85
09:03:11|20499.85
09:03:12|20492.06
09:03:13|20492.46
09:03:15|20492.74
09:03:16|20496.58
09:03:17|20496.58
09:03:17|20496.58
09:03:19|20492.32
09:03:21|20490.15
09:03:22|20489.68
09:03:22|20489.68
09:03:23|20489.68
09:03:24|20484.39
09:03:26|20484.39
09:03:27|20484.38
09:03:28|20484.38
09:03:29|20481.93
09:03:30|20481.93
09:03:32|20481.93
09:03:33|20481.93
09:03:34|20481.04
09:03:34|20479.67
09:03:36|20479.67
09:03:37|20480.07
09:03:37|20480.07
09:03:39|20479.32
09:03:39|20479.32
09:03:40|20479.33
09:03:41|20481.02
09:03:43|20487.17
09:03:44|20480.17
09:03:45|20480.17
09:03:46|20480.17
09:03:47|20483.82
09:03:48|20483.82
09:03:49|20477.7
09:03:50|20482.53
09:03:51|20482.53
09:03:52|20486.74
09:03:53|20487.96
09:03:55|20483.92
09:03:56|20473.24
09:03:57|20473.24
09:03:58|20473.24
09:03:58|20479.89
09:03:59|20486.34
09:04:01|20480.65
09:04:02|20484.14
09:04:03|20484.64
09:04:04|20484.64
09:04:05|20481.34
09:04:06|20481.34
09:04:07|20480.89
09:04:08|20480.89
09:04:09|20479.67
09:04:11|20483.92
09:04:11|20485.33
09:04:12|20485.33
09:04:13|20479.67
09:04:15|20479.67
09:04:16|20477.88
09:04:18|20480.9
09:04:19|20480.9
09:04:20|20480.9
09:04:21|20480.9
09:04:22|20481.17
09:04:23|20481.18
09:04:24|20481.18
09:04:26|20481.18
09:04:26|20483.87
09:04:27|20487.34
09:04:28|20487.34
09:04:29|20481.61
09:04:31|20481.61
09:04:32|20487.34
09:04:33|20487.34
09:04:34|20487.34
09:04:35|20487.3
09:04:37|20485.94
09:04:37|20486.5
09:04:38|20486.5
09:04:39|20486.5
09:04:40|20486.5
09:04:42|20486.5
09:04:43|20490.9
09:04:44|20498.03
09:04:45|20500.
09:04:46|20506.59
09:04:48|20506.59
09:04:48|20506.52
09:04:49|20506.52
09:04:50|20508.15
09:04:51|20508.15
09:04:53|20508.15
09:04:54|20508.15
09:04:55|20508.73
09:04:56|20505.64
09:04:57|20505.64
09:04:58|20501.63
09:04:59|20501.63
09:05:00|20502.75
09:05:01|20509.95
09:05:02|20500.94
09:05:03|20500.93
09:05:04|20500.93
09:05:05|20497.15
09:05:06|20496.63
09:05:07|20485.59
09:05:08|20485.59
09:05:09|20490.55
09:05:10|20498.48
09:05:11|20492.85
09:05:12|20488.61
09:05:13|20488.61
09:05:15|20475.74
09:05:16|20492.61
09:05:17|20486.14
09:05:19|20488.21
09:05:20|20488.21
09:05:21|20482.63
09:05:22|20482.63
09:05:24|20475.95
09:05:24|20491.01
09:05:26|20492.93
09:05:26|20492.93
09:05:27|20493.78
09:05:29|20496.57
09:05:30|20496.57
09:05:31|20496.57
09:05:32|20496.57
09:05:33|20496.57
09:05:34|20510.19
09:05:35|20515.68
09:05:36|20514.67
09:05:37|20514.68
09:05:38|20511.1
09:05:39|20514.42
09:05:40|20520.95
09:05:41|20529.74
09:05:43|20527.21
09:05:45|20525.8
09:05:46|20529.6
09:05:46|20529.6
09:05:47|20523.47
09:05:48|20523.47
09:05:50|20526.
09:05:51|20519.55
09:05:52|20519.55
09:05:53|20519.55
09:05:54|20522.52
09:05:55|20522.52
09:05:56|20522.52
09:05:57|20522.52
09:05:58|20522.52
09:05:59|20526.3
09:06:00|20526.3
09:06:01|20526.3
09:06:02|20526.3
09:06:03|20526.3
09:06:04|20537.44
09:06:05|20537.44
09:06:06|20537.44
09:06:07|20537.44
09:06:08|20550.
09:06:09|20550.
09:06:10|20550.
09:06:11|20534.21
09:06:12|20521.43
09:06:13|20511.46
09:06:14|20515.53
09:06:15|20515.53
09:06:16|20515.53
09:06:18|20515.53
09:06:18|20509.78
09:06:20|20509.78
09:06:21|20509.78
09:06:21|20501.69
09:06:23|20496.87
09:06:24|20496.87
09:06:26|20496.87
09:06:27|20498.65
09:06:28|20498.65
09:06:30|20496.96
09:06:30|20496.96
09:06:32|20488.79
09:06:32|20488.79
09:06:34|20485.47
09:06:35|20485.47
09:06:36|20482.69
09:06:37|20482.69
09:06:38|20480.51
09:06:38|20480.51
09:06:40|20480.31
09:06:41|20480.31
09:06:42|20483.27
09:06:43|20479.44
09:06:44|20483.7
09:06:45|20483.7
09:06:46|20492.54
09:06:47|20492.54
09:06:48|20489.67
09:06:49|20485.79
09:06:50|20485.79
09:06:52|20485.67
09:06:52|20485.67
09:06:54|20485.67
09:06:55|20487.
09:06:56|20487.01
09:06:57|20487.01
09:06:58|20487.01
09:06:58|20477.67
09:07:00|20477.67
09:07:01|20477.67
09:07:01|20477.79
09:07:03|20477.79
09:07:04|20478.14
09:07:05|20478.14
09:07:06|20464.02
09:07:07|20464.02
09:07:09|20470.52
09:07:10|20466.44
09:07:11|20466.44
09:07:12|20466.44
09:07:13|20470.89
09:07:14|20474.04
09:07:15|20487.33
09:07:15|20487.33
09:07:17|20487.33
09:07:18|20486.95
09:07:19|20472.78
09:07:19|20472.95
09:07:21|20472.95
09:07:22|20468.78
09:07:23|20471.74
09:07:24|20471.91
09:07:26|20471.66
09:07:26|20477.91
09:07:27|20477.91
09:07:29|20479.03
09:07:30|20479.03
09:07:31|20479.03
09:07:32|20479.03
09:07:33|20486.29
09:07:33|20486.29
09:07:35|20486.29
09:07:36|20484.18
09:07:37|20479.68
09:07:38|20479.68
09:07:39|20481.61
09:07:40|20483.55
09:07:41|20483.55
09:07:42|20483.55
09:07:43|20479.
09:07:44|20479.
09:07:45|20479.
09:07:46|20479.
09:07:47|20479.
09:07:48|20479.
09:07:50|20472.06
09:07:51|20465.78
09:07:52|20469.14
09:07:52|20469.14
09:07:54|20469.14
09:07:54|20466.8
09:07:55|20466.8
09:07:56|20466.8
09:07:58|20470.31
09:07:59|20469.41
09:07:59|20469.41
09:08:00|20469.41
09:08:01|20460.96
09:08:03|20460.96
09:08:04|20455.81
09:08:04|20459.06
09:08:06|20459.06
09:08:06|20460.96
09:08:08|20460.96
09:08:09|20460.97
09:08:09|20460.97
09:08:10|20471.86
09:08:12|20471.86
09:08:13|20464.07
09:08:13|20464.07
09:08:14|20460.96
09:08:16|20460.96
09:08:16|20456.68
09:08:18|20456.68
09:08:19|20456.68
09:08:20|20456.68
09:08:21|20457.17
09:08:22|20451.46
09:08:23|20451.46
09:08:24|20451.46
09:08:25|20456.24
09:08:26|20456.24
09:08:27|20460.
09:08:28|20463.34
09:08:29|20463.34
09:08:30|20463.34
09:08:31|20463.34
09:08:32|20463.34
09:08:33|20463.34
09:08:35|20463.34
09:08:36|20454.2
09:08:36|20454.2
09:08:38|20454.2
09:08:39|20454.2
09:08:40|20454.2
09:08:41|20463.37
09:08:43|20463.37
09:08:43|20463.37
09:08:44|20463.37
09:08:45|20461.8
09:08:47|20461.8
09:08:48|20459.71
09:08:49|20459.71
09:08:50|20459.71
09:08:52|20459.71
09:08:52|20460.99
09:08:53|20460.99
09:08:54|20460.99
09:08:55|20460.99
09:08:57|20460.99
09:08:57|20460.99
09:08:58|20460.99
09:08:59|20460.99
09:09:00|20460.99
09:09:01|20458.24
09:09:03|20463.92
09:09:04|20463.92
09:09:05|20468.52
09:09:06|20467.51
09:09:07|20469.04
09:09:08|20469.04
09:09:09|20469.24
09:09:10|20472.65
09:09:11|20470.68
09:09:12|20474.92
09:09:13|20474.92
09:09:14|20474.92
09:09:16|20474.92
09:09:17|20474.48
09:09:18|20473.44
09:09:20|20473.44
09:09:21|20473.44
09:09:22|20489.6
09:09:24|20489.95
09:09:25|20489.95
09:09:25|20489.95
09:09:27|20486.57
09:09:27|20488.38
09:09:29|20492.85
09:09:30|20492.85
09:09:31|20492.85
09:09:33|20502.25
09:09:34|20498.03
09:09:35|20501.02
09:09:37|20502.66
09:09:37|20502.66
09:09:38|20501.49
09:09:39|20498.39
09:09:40|20498.39
09:09:41|20504.
09:09:42|20504.
09:09:43|20504.
09:09:44|20504.
09:09:46|20504.
09:09:46|20504.
09:09:48|20503.99
09:09:49|20506.33
09:09:50|20506.33
09:09:50|20506.33
09:09:52|20516.35
09:09:53|20519.86
09:09:54|20529.95
09:09:55|20534.13
09:09:56|20535.75
09:09:57|20535.75
09:09:59|20535.75
09:09:59|20533.07
09:10:01|20530.3
09:10:02|20530.3
09:10:03|20530.82
09:10:03|20534.39
09:10:05|20534.4
09:10:06|20534.4
09:10:07|20534.4
09:10:08|20534.4
09:10:09|20538.88
09:10:10|20545.03
09:10:11|20539.98
09:10:12|20540.34
09:10:13|20542.26
09:10:14|20535.36
09:10:15|20534.4
09:10:16|20534.4
09:10:17|20534.4
09:10:18|20537.32
09:10:19|20537.32
09:10:20|20541.78
09:10:22|20542.28
09:10:23|20538.47
09:10:24|20538.47
09:10:26|20545.68
09:10:26|20536.59
09:10:28|20536.59
09:10:28|20538.99
09:10:30|20538.99
09:10:31|20538.05
09:10:32|20538.05
09:10:33|20540.76
09:10:34|20545.94
09:10:35|20565.33
09:10:36|20563.12
09:10:37|20562.73
09:10:38|20563.12
09:10:39|20558.02
09:10:40|20557.79
09:10:41|20555.63
09:10:43|20555.45
09:10:43|20557.05
09:10:45|20557.51
09:10:46|20557.51
09:10:47|20562.33
09:10:48|20563.2
09:10:49|20574.87
09:10:50|20575.92
09:10:51|20570.1
09:10:52|20567.9
09:10:53|20573.75
09:10:54|20571.9
09:10:55|20567.23
09:10:56|20563.68
09:10:58|20564.18
09:10:58|20567.58
09:10:59|20570.23
09:11:00|20565.49
09:11:01|20570.41
09:11:02|20566.55
09:11:03|20566.55
09:11:04|20570.62
09:11:05|20575.93
09:11:06|20575.92
09:11:07|20579.17
09:11:08|20579.17
09:11:09|20579.78
09:11:10|20577.57
09:11:11|20577.57
09:11:12|20580.02
09:11:13|20580.02
09:11:14|20581.93
09:11:15|20592.51
09:11:16|20590.75
09:11:17|20585.05
09:11:18|20585.91
09:11:19|20592.6
09:11:20|20590.19
09:11:22|20605.52
09:11:23|20604.95
09:11:24|20603.34
09:11:25|20598.5
09:11:27|20598.5
09:11:28|20601.71
09:11:29|20595.25
09:11:30|20597.29
09:11:31|20597.53
09:11:32|20590.83
09:11:33|20591.16
09:11:34|20586.73
09:11:36|20592.41
09:11:37|20588.33
09:11:38|20576.54
09:11:39|20582.48
09:11:40|20581.04
09:11:41|20581.04
09:11:43|20581.14
09:11:44|20586.45
09:11:45|20586.45
09:11:46|20590.22
09:11:47|20583.42
09:11:48|20581.05
09:11:49|20581.04
09:11:50|20580.21
09:11:51|20580.21
09:11:52|20580.21
09:11:53|20575.22
09:11:54|20566.34
09:11:55|20575.95
09:11:56|20575.07
09:11:57|20575.5
09:11:58|20575.5
09:11:59|20577.53
09:12:00|20577.53
09:12:01|20577.53
09:12:02|20577.53
09:12:03|20577.53
09:12:05|20594.71
09:12:05|20600.43
09:12:07|20600.43
09:12:08|20597.14
09:12:09|20597.14
09:12:10|20600.04
09:12:11|20611.46
09:12:11|20601.06
09:12:12|20599.32
09:12:13|20605.96
09:12:15|20600.4
09:12:16|20596.14
09:12:17|20587.02
09:12:17|20587.02
09:12:19|20587.02
09:12:20|20592.75
09:12:21|20594.47
09:12:22|20589.83
09:12:23|20578.26
09:12:24|20578.26
09:12:25|20578.26
09:12:27|20578.26
09:12:27|20579.27
09:12:28|20579.27
09:12:30|20579.14
09:12:30|20581.
09:12:31|20581.
09:12:32|20581.
09:12:33|20581.
09:12:35|20584.93
09:12:36|20584.93
09:12:37|20587.64
09:12:38|20587.55
09:12:39|20587.55
09:12:40|20593.99
09:12:41|20593.98
09:12:42|20593.98
09:12:43|20593.98
09:12:44|20604.72
09:12:45|20604.72
09:12:46|20597.64
09:12:47|20597.64
09:12:48|20601.12
09:12:49|20606.97
09:12:50|20606.97
09:12:51|20622.84
09:12:52|20663.71
09:12:53|20680.18
09:12:54|20678.57
09:12:55|20680.6
09:12:56|20672.4
09:12:57|20663.24
09:12:58|20651.07
09:12:59|20654.16
09:13:00|20654.34
09:13:01|20675.69
09:13:02|20675.87
09:13:03|20666.35
09:13:04|20666.35
09:13:05|20661.4
09:13:06|20657.55
09:13:07|20657.9
09:13:08|20651.9
09:13:09|20650.9
09:13:10|20650.9
09:13:11|20655.3
09:13:12|20637.82
09:13:13|20631.49
09:13:15|20633.99
09:13:16|20633.99
09:13:17|20621.79
09:13:18|20615.45
09:13:18|20611.71
09:13:20|20613.89
09:13:20|20613.89
09:13:21|20624.88
09:13:23|20624.88
09:13:24|20632.45
09:13:25|20632.2
09:13:26|20632.2
09:13:27|20632.2
09:13:29|20619.29
09:13:30|20615.35
09:13:31|20615.35
09:13:32|20620.26
09:13:33|20625.59
09:13:34|20643.08
09:13:35|20644.44
09:13:36|20644.04
09:13:37|20641.99
09:13:39|20641.99
09:13:40|20654.14
09:13:41|20654.14
09:13:42|20654.14
09:13:43|20654.14
09:13:44|20647.79
09:13:45|20647.79
09:13:46|20644.59
09:13:47|20641.21
09:13:49|20634.96
09:13:49|20634.96
09:13:50|20629.05
09:13:51|20629.05
09:13:52|20629.05
09:13:54|20629.05
09:13:54|20652.47
09:13:55|20654.59
09:13:57|20647.26
09:13:57|20643.8
09:13:58|20640.39
09:14:00|20641.11
09:14:00|20630.
09:14:01|20630.
09:14:02|20627.28
09:14:03|20624.
09:14:05|20624.3
09:14:06|20628.65
09:14:07|20628.65
09:14:08|20637.05
09:14:09|20630.95
09:14:10|20630.95
09:14:11|20630.95
09:14:13|20630.95
09:14:14|20634.11
09:14:15|20637.56
09:14:15|20641.81
09:14:16|20641.81
09:14:18|20640.69
09:14:18|20643.69
09:14:20|20636.51
09:14:21|20636.5
09:14:22|20635.85
09:14:23|20635.85
09:14:24|20635.85
09:14:25|20635.85
09:14:27|20644.19
09:14:28|20641.33
09:14:29|20641.33
09:14:30|20641.33
09:14:31|20641.33
09:14:33|20645.61
09:14:34|20645.24
09:14:35|20645.24
09:14:35|20645.24
09:14:37|20645.24
09:14:38|20645.24
09:14:38|20645.24
09:14:40|20645.24
09:14:40|20645.31
09:14:42|20640.41
09:14:42|20637.24
09:14:44|20637.2
09:14:45|20637.7
09:14:46|20634.1
09:14:47|20650.89
09:14:48|20635.79
09:14:50|20628.8
09:14:51|20628.8
09:14:52|20628.8
09:14:53|20630.66
09:14:53|20630.66
09:14:54|20630.66
09:14:55|20630.5
09:14:57|20633.08
09:14:58|20637.91
09:14:58|20642.87
09:15:00|20642.7
09:15:01|20644.29
09:15:02|20643.92
09:15:02|20653.1
09:15:04|20659.84
09:15:05|20658.76
09:15:07|20661.34
09:15:07|20660.58
09:15:09|20660.58
09:15:10|20648.83
09:15:11|20647.7
09:15:12|20630.24
09:15:13|20632.03
09:15:14|20646.43
09:15:15|20644.11
09:15:15|20645.45
09:15:17|20653.47
09:15:18|20653.47
09:15:19|20652.95
09:15:19|20653.53
09:15:21|20654.51
09:15:22|20654.51
09:15:23|20648.61
09:15:24|20639.73
09:15:25|20636.81
09:15:26|20636.81
09:15:28|20634.11
09:15:28|20634.11
09:15:29|20633.09
09:15:31|20629.21
09:15:31|20624.72
09:15:32|20624.78
09:15:34|20626.22
09:15:34|20626.22
09:15:35|20626.22
09:15:36|20626.22
09:15:38|20626.22
09:15:39|20626.22
09:15:40|20615.55
09:15:41|20594.37
09:15:41|20594.37
09:15:42|20603.37
09:15:43|20603.37
09:15:44|20603.37
09:15:45|20603.37
09:15:47|20606.43
09:15:47|20606.43
09:15:48|20604.89
09:15:50|20598.38
09:15:52|20597.79
09:15:53|20598.46
09:15:54|20605.91
09:15:55|20602.85
09:15:56|20597.92
09:15:57|20600.53
09:15:58|20600.53
09:15:59|20597.11
09:16:00|20597.11
09:16:01|20597.96
09:16:02|20597.96
09:16:03|20607.71
09:16:04|20607.71
09:16:05|20605.91
09:16:06|20605.91
09:16:07|20605.91
09:16:08|20601.77
09:16:09|20605.45
09:16:10|20610.49
09:16:11|20624.14
09:16:12|20628.17
09:16:14|20633.38
09:16:14|20633.38
09:16:16|20626.78
09:16:16|20626.78
09:16:17|20631.87
09:16:18|20631.87
09:16:19|20626.78
09:16:20|20621.97
09:16:22|20618.36
09:16:22|20615.11
09:16:23|20615.11
09:16:24|20615.11
09:16:25|20574.99
09:16:26|20574.99
09:16:28|20616.39
09:16:30|20612.81
09:16:30|20608.55
09:16:31|20605.73
09:16:33|20603.65
09:16:34|20603.65
09:16:34|20603.65
09:16:36|20588.25
09:16:37|20591.4
09:16:38|20588.26
09:16:39|20588.38
09:16:40|20588.38
09:16:41|20590.1
09:16:43|20583.85
09:16:44|20581.86
09:16:45|20581.87
09:16:46|20584.21
09:16:46|20584.77
09:16:47|20584.77
09:16:48|20583.91
09:16:50|20583.91
09:16:50|20583.91
09:16:51|20583.91
09:16:53|20583.91
09:16:59|20583.91
09:17:00|20594.57
09:17:02|20594.57
09:17:03|20594.57
09:17:04|20594.57
09:17:05|20588.46
09:17:06|20593.7
09:17:08|20593.7
09:17:08|20593.7
09:17:09|20593.7
09:17:10|20588.87
09:17:11|20596.43
09:17:12|20596.43
09:17:13|20592.73
09:17:14|20595.83
09:17:15|20599.79
09:17:17|20594.31
09:17:17|20594.6
09:17:18|20594.6
09:17:20|20594.6
09:17:20|20589.47
09:17:21|20590.31
09:17:22|20589.58
09:17:23|20592.95
09:17:24|20592.95
09:17:25|20597.78
09:17:26|20608.39
09:17:28|20611.64
09:17:29|20616.
09:17:31|20621.78
09:17:32|20620.46
09:17:33|20618.27
09:17:35|20618.26
09:17:36|20618.26
09:17:37|20618.26
09:17:38|20601.1
09:17:39|20599.26
09:17:40|20599.26
09:17:41|20596.54
09:17:42|20595.25
09:17:43|20595.25
09:17:45|20595.25
09:17:46|20588.13
09:17:46|20586.05
09:17:47|20586.05
09:17:49|20586.05
09:17:50|20591.64
09:17:51|20598.65
09:17:52|20602.45
09:17:53|20602.23
09:17:54|20607.87
09:17:55|20607.87
09:17:56|20603.61
09:17:57|20603.61
09:17:58|20602.65
09:17:59|20598.65
09:18:00|20597.81
09:18:01|20600.83
09:18:02|20599.53
09:18:03|20602.13
09:18:04|20606.66
09:18:05|20606.66
09:18:06|20606.66
09:18:07|20606.66
09:18:08|20611.14
09:18:09|20605.67
09:18:10|20605.67
09:18:11|20599.79
09:18:12|20603.05
09:18:13|20603.05
09:18:14|20597.06
09:18:16|20601.63
09:18:16|20601.63
09:18:17|20601.63
09:18:18|20586.41
09:18:19|20589.59
09:18:20|20589.59
09:18:21|20589.59
09:18:22|20589.59
09:18:23|20589.59
09:18:24|20580.05
09:18:25|20580.05
09:18:26|20585.23
09:18:27|20582.43
09:18:29|20575.6
09:18:30|20581.95
09:18:32|20582.82
09:18:32|20579.45
09:18:34|20581.48
09:18:35|20589.43
09:18:36|20592.54
09:18:37|20595.01
09:18:38|20595.01
09:18:39|20590.27
09:18:40|20586.85
09:18:41|20583.11
09:18:42|20583.11
09:18:43|20583.34
09:18:45|20583.34
09:18:46|20583.34
09:18:47|20583.34
09:18:48|20583.34
09:18:49|20584.41
09:18:49|20583.53
09:18:51|20585.02
09:18:52|20585.02
09:18:53|20591.02
09:18:54|20588.46
09:18:56|20584.72
09:18:57|20584.72
09:18:57|20584.5
09:18:58|20583.46
09:19:00|20582.4
09:19:01|20582.4
09:19:01|20582.4
09:19:03|20577.58
09:19:04|20577.58
09:19:05|20577.88
09:19:06|20580.65
09:19:07|20580.65
09:19:08|20580.64
09:19:09|20580.64
09:19:10|20580.64
09:19:11|20580.64
09:19:12|20580.64
09:19:13|20580.64
09:19:14|20580.64
09:19:15|20573.05
09:19:16|20573.05
09:19:17|20573.05
09:19:18|20573.05
09:19:19|20575.5
09:19:20|20575.95
09:19:21|20575.95
09:19:22|20575.95
09:19:23|20575.95
09:19:24|20575.95
09:19:26|20575.95
09:19:27|20575.95
09:19:27|20575.95
09:19:28|20577.82
09:19:29|20577.83
09:19:31|20578.32
09:19:32|20578.32
09:19:33|20578.32
09:19:34|20578.32
09:19:36|20578.32
09:19:37|20574.93
09:19:38|20574.93
09:19:39|20574.93
09:19:40|20572.32
09:19:41|20572.32
09:19:43|20572.32
09:19:44|20576.54
09:19:45|20574.87
09:19:46|20574.87
09:19:47|20574.87
09:19:48|20574.87
09:19:49|20574.87
09:19:50|20574.87
09:19:51|20575.36
09:19:52|20572.32
09:19:54|20572.32
09:19:55|20572.32
09:19:56|20572.32
09:19:56|20585.46
09:19:57|20585.46
09:19:58|20581.25
09:19:59|20581.25
09:20:00|20578.9
09:20:01|20578.9
09:20:02|20575.65
09:20:04|20572.32
09:20:05|20572.34
09:20:06|20572.34
09:20:07|20575.62
09:20:08|20575.62
09:20:09|20575.62
09:20:10|20575.62
09:20:12|20575.61
09:20:13|20575.61
09:20:14|20575.61
09:20:15|20575.61
09:20:16|20575.61
09:20:17|20575.61
09:20:18|20575.61
09:20:18|20575.61
09:20:20|20575.61
09:20:21|20577.47
09:20:22|20577.47
09:20:24|20577.47
09:20:24|20575.5
09:20:25|20575.5
09:20:26|20575.49
09:20:27|20572.32
09:20:29|20572.32
09:20:29|20572.32
09:20:30|20571.16
09:20:32|20571.14
09:20:34|20571.14
09:20:35|20571.15
09:20:36|20573.31
09:20:38|20570.2
09:20:39|20563.08
09:20:39|20563.08
09:20:41|20563.08
09:20:42|20564.57
09:20:43|20564.57
09:20:44|20564.57
09:20:45|20564.22
09:20:46|20564.22
09:20:47|20564.22
09:20:48|20564.2
09:20:50|20564.2
09:20:51|20564.2
09:20:51|20564.2
09:20:53|20564.2
09:20:54|20564.2
09:20:55|20564.2
09:20:56|20570.78
09:20:57|20570.78
09:20:58|20562.09
09:20:59|20565.37
09:21:00|20565.37
09:21:01|20566.32
09:21:02|20566.32
09:21:04|20567.94
09:21:04|20566.97
09:21:06|20566.97
09:21:06|20569.46
09:21:07|20569.46
09:21:09|20569.46
09:21:09|20569.46
09:21:11|20570.8
09:21:12|20570.8
09:21:13|20575.64
09:21:14|20575.64
09:21:15|20584.36
09:21:16|20584.36
09:21:17|20593.69
09:21:18|20592.34
09:21:19|20594.07
09:21:20|20596.51
09:21:21|20596.51
09:21:22|20586.15
09:21:23|20582.59
09:21:24|20581.94
09:21:25|20581.1
09:21:26|20581.1
09:21:27|20581.1
09:21:28|20581.1
09:21:29|20581.1
09:21:30|20581.1
09:21:31|20581.1
09:21:32|20586.23
09:21:34|20575.92
09:21:35|20575.92
09:21:36|20575.92
09:21:37|20575.92
09:21:38|20575.92
09:21:39|20575.92
09:21:40|20575.92
09:21:41|20566.33
09:21:42|20566.33
09:21:43|20566.33
09:21:48|20579.87
09:21:49|20579.87
09:21:51|20579.87
09:21:51|20579.87
09:21:52|20579.87
09:21:53|20574.43
09:21:54|20581.51
09:21:55|20584.4
09:21:57|20596.6
09:21:58|20596.6
09:21:58|20597.67
09:22:00|20597.67
09:22:01|20597.67
09:22:01|20602.58
09:22:03|20608.83
09:22:03|20607.84
09:22:05|20602.91
09:22:06|20604.25
09:22:07|20610.36
09:22:08|20611.63
09:22:09|20611.56
09:22:10|20616.14
09:22:11|20617.47
09:22:12|20617.47
09:22:13|20619.53
09:22:14|20609.13
09:22:15|20609.13
09:22:16|20611.97
09:22:17|20611.69
09:22:18|20611.69
09:22:18|20623.65
09:22:20|20623.63
09:22:21|20616.17
09:22:22|20620.73
09:22:23|20623.52
09:22:24|20618.68
09:22:25|20619.87
09:22:26|20619.87
09:22:27|20619.87
09:22:28|20620.96
09:22:29|20625.03
09:22:30|20615.27
09:22:31|20623.9
09:22:32|20625.05
09:22:34|20620.65
09:22:35|20619.63
09:22:36|20620.12
09:22:37|20620.12
09:22:38|20615.27
09:22:39|20615.27
09:22:40|20615.28
09:22:41|20616.01
09:22:42|20616.01
09:22:43|20615.27
09:22:44|20615.27
09:22:46|20611.05
09:22:48|20610.8
09:22:49|20612.41
09:22:49|20610.15
09:22:51|20612.71
09:22:52|20612.71
09:22:53|20612.71
09:22:54|20612.71
09:22:54|20612.71
09:22:56|20612.71
09:22:57|20615.32
09:22:58|20615.32
09:22:58|20620.
09:22:59|20620.
09:23:01|20624.13
09:23:02|20624.13
09:23:02|20616.96
09:23:03|20616.96
09:23:05|20625.88
09:23:06|20625.88
09:23:07|20628.17
09:23:08|20628.17
09:23:09|20625.68
09:23:10|20619.29
09:23:11|20615.21
09:23:12|20615.21
09:23:13|20610.52
09:23:14|20612.75
09:23:15|20615.58
09:23:16|20609.79
09:23:17|20618.14
09:23:18|20623.93
09:23:19|20627.35
09:23:20|20627.35
09:23:21|20627.35
09:23:23|20626.57
09:23:23|20626.57
09:23:24|20626.57
09:23:25|20626.57
09:23:26|20626.57
09:23:28|20630.45
09:23:29|20627.13
09:23:30|20623.58
09:23:30|20627.85
09:23:32|20627.85
09:23:33|20627.81
09:23:34|20627.55
09:23:36|20622.81
09:23:37|20622.81
09:23:38|20615.86
09:23:40|20613.16
09:23:40|20612.67
09:23:42|20607.37
09:23:43|20605.97
09:23:44|20611.9
09:23:45|20611.9
09:23:46|20611.9
09:23:47|20616.88
09:23:49|20619.45
09:23:49|20619.45
09:23:50|20616.26
09:23:51|20617.6
09:23:52|20616.65
09:23:55|20617.92
09:23:55|20617.92
09:23:56|20617.92
09:23:57|20617.86
09:23:58|20617.86
09:23:59|20616.85
09:24:00|20616.85
09:24:01|20616.85
09:24:02|20625.29
09:24:03|20626.26
09:24:04|20624.72
09:24:05|20630.39
09:24:06|20630.39
09:24:08|20632.87
09:24:08|20639.48
09:24:10|20638.51
09:24:11|20636.31
09:24:12|20637.9
09:24:13|20637.9
09:24:14|20639.4
09:24:16|20635.56
09:24:17|20635.03
09:24:18|20635.04
09:24:19|20640.87
09:24:19|20640.87
09:24:21|20642.18
09:24:21|20642.18
09:24:22|20642.18
09:24:24|20643.36
09:24:24|20648.
09:24:26|20648.
09:24:26|20648.
09:24:28|20649.37
09:24:28|20649.37
09:24:29|20649.39
09:24:30|20649.8
09:24:31|20650.36
09:24:33|20650.36
09:24:33|20651.43
09:24:35|20649.68
09:24:35|20649.7
09:24:37|20646.53
09:24:38|20646.53
09:24:40|20646.12
09:24:41|20642.95
09:24:42|20643.03
09:24:42|20643.03
09:24:43|20652.71
09:24:44|20644.11
09:24:45|20644.11
09:24:47|20643.86
09:24:48|20643.86
09:24:49|20643.86
09:24:50|20634.18
09:24:51|20634.
09:24:52|20634.
09:24:53|20630.65
09:24:54|20630.65
09:24:55|20628.69
09:24:56|20634.21
09:24:57|20633.99
09:24:58|20634.34
09:24:59|20638.51
09:25:00|20638.51
09:25:02|20639.51
09:25:02|20639.51
09:25:04|20639.51
09:25:05|20639.51
09:25:06|20639.51
09:25:07|20639.51
09:25:08|20626.01
09:25:09|20628.94
09:25:10|20631.41
09:25:11|20631.42
09:25:12|20631.42
09:25:13|20631.42
09:25:14|20629.87
09:25:16|20632.44
09:25:17|20632.11
09:25:18|20632.11
09:25:19|20629.5
09:25:19|20629.5
09:25:21|20629.5
09:25:22|20629.5
09:25:23|20625.39
09:25:24|20621.52
09:25:25|20621.52
09:25:26|20627.5
09:25:27|20627.5
09:25:28|20627.5
09:25:29|20627.5
09:25:30|20627.5
09:25:31|20627.13
09:25:32|20627.13
09:25:33|20627.13
09:25:34|20621.85
09:25:35|20623.23
09:25:37|20623.23
09:25:37|20626.9
09:25:39|20626.87
09:25:39|20622.26
09:25:41|20622.26
09:25:42|20623.41
09:25:43|20624.72
09:25:45|20624.9
09:25:46|20624.9
09:25:47|20617.87
09:25:47|20617.87
09:25:49|20617.87
09:25:50|20617.87
09:25:51|20614.22
09:25:52|20614.22
09:25:53|20614.22
09:25:54|20614.22
09:25:55|20614.22
09:25:56|20614.22
09:25:57|20613.03
09:25:59|20613.03
09:26:00|20619.18
09:26:01|20618.4
09:26:02|20614.
09:26:02|20615.72
09:26:04|20615.73
09:26:05|20612.27
09:26:06|20612.27
09:26:07|20616.04
09:26:08|20625.3
09:26:08|20630.
09:26:10|20635.98
09:26:11|20635.98
09:26:12|20635.98
09:26:13|20637.23
09:26:14|20629.07
09:26:15|20629.07
09:26:16|20626.74
09:26:17|20626.74
09:26:18|20626.74
09:26:19|20626.74
09:26:20|20626.74
09:26:21|20626.74
09:26:22|20623.7
09:26:23|20623.7
09:26:24|20627.43
09:26:25|20624.46
09:26:26|20625.38
09:26:27|20625.38
09:26:28|20625.38
09:26:29|20626.4
09:26:30|20626.4
09:26:31|20626.4
09:26:32|20626.4
09:26:33|20627.22
09:26:34|20627.22
09:26:35|20627.22
09:26:36|20631.55
09:26:38|20623.84
09:26:39|20623.68
09:26:40|20631.76
09:26:41|20639.55
09:26:43|20638.17
09:26:43|20638.17
09:26:44|20643.64
09:26:46|20642.89
09:26:46|20642.89
09:26:48|20642.89
09:26:49|20642.89
09:26:50|20652.82
09:26:51|20656.85
09:26:52|20656.85
09:26:53|20656.85
09:26:54|20656.85
09:26:55|20656.85
09:26:56|20653.7
09:26:57|20657.05
09:26:58|20657.05
09:27:00|20657.05
09:27:00|20658.22
09:27:01|20658.22
09:27:02|20666.15
09:27:04|20666.15
09:27:05|20667.22
09:27:06|20660.59
09:27:07|20660.73
09:27:07|20666.18
09:27:08|20667.71
09:27:09|20665.13
09:27:11|20659.77
09:27:12|20659.77
09:27:13|20659.77
09:27:14|20661.01
09:27:14|20661.01
09:27:16|20664.16
09:27:16|20664.16
09:27:18|20664.16
09:27:19|20680.83
09:27:20|20680.83
09:27:21|20681.74
09:27:22|20683.36
09:27:23|20683.46
09:27:24|20668.
09:27:24|20668.
09:27:26|20668.
09:27:26|20684.3
09:27:28|20684.81
09:27:28|20684.81
09:27:30|20677.12
09:27:30|20677.12
09:27:32|20688.98
09:27:33|20688.98
09:27:34|20688.98
09:27:35|20688.98
09:27:35|20694.2
09:27:37|20700.
09:27:38|20705.2
09:27:40|20706.92
09:27:41|20706.42
09:27:42|20706.42
09:27:44|20706.42
09:27:44|20696.43
09:27:46|20693.54
09:27:46|20695.69
09:27:48|20700.79
09:27:49|20700.79
09:27:49|20710.97
09:27:51|20706.16
09:27:52|20712.5
09:27:54|20739.49
09:27:54|20735.07
09:27:55|20726.9
09:27:56|20723.95
09:27:57|20740.43
09:27:58|20734.42
09:28:00|20730.07
09:28:01|20735.73
09:28:09|20740.87
09:28:10|20763.25
09:28:11|20767.65
09:28:12|20752.09
09:28:13|20752.09
09:28:14|20752.09
09:28:15|20737.57
09:28:16|20731.6
09:28:17|20728.65
09:28:18|20728.35
09:28:19|20725.61
09:28:20|20721.54
09:28:21|20735.86
09:28:22|20735.88
09:28:23|20740.46
09:28:24|20740.46
09:28:25|20760.42
09:28:26|20740.63
09:28:27|20731.16
09:28:28|20724.06
09:28:29|20719.24
09:28:30|20717.11
09:28:31|20706.8
09:28:33|20703.95
09:28:34|20705.84
09:28:35|20708.43
09:28:36|20710.96
09:28:37|20710.66
09:28:38|20707.33
09:28:39|20707.64
09:28:40|20707.64
09:28:42|20707.64
09:28:43|20723.44
09:28:44|20731.43
09:28:45|20731.43
09:28:46|20731.43
09:28:47|20731.42
09:28:48|20731.42
09:28:49|20731.42
09:28:50|20731.42
09:28:51|20718.55
09:28:52|20718.55
09:28:53|20719.87
09:28:54|20719.87
09:28:55|20719.51
09:28:56|20712.62
09:28:57|20712.62
09:28:58|20712.62
09:29:00|20707.09
09:29:01|20707.09
09:29:02|20709.82
09:29:03|20709.82
09:29:04|20709.82
09:29:05|20709.82
09:29:07|20708.04
09:29:08|20710.58
09:29:09|20723.34
09:29:09|20723.34
09:29:11|20720.75
09:29:12|20720.75
09:29:13|20720.34
09:29:14|20720.34
09:29:15|20720.34
09:29:15|20721.7
09:29:17|20721.7
09:29:18|20721.7
09:29:19|20729.43
09:29:20|20729.43
09:29:21|20729.43
09:29:21|20729.43
09:29:23|20746.29
09:29:24|20742.68
09:29:25|20747.34
09:29:26|20738.56
09:29:27|20741.17
09:29:29|20740.98
09:29:30|20740.98
09:29:31|20740.98
09:29:32|20733.38
09:29:33|20734.5
09:29:33|20734.5
09:29:34|20736.17
09:29:36|20736.17
09:29:36|20736.17
09:29:38|20736.17
09:29:39|20727.65
09:29:40|20723.49
09:29:42|20723.49
09:29:42|20723.49
09:29:44|20715.97
09:29:46|20715.97
09:29:46|20722.41
09:29:47|20722.41
09:29:48|20729.99
09:29:50|20729.99
09:29:51|20734.8
09:29:52|20734.8
09:29:53|20734.8
09:29:54|20734.8
09:29:56|20735.28
09:29:56|20734.58
09:29:57|20734.58
09:29:58|20733.43
09:29:59|20733.43
09:30:00|20733.43
09:30:01|20733.43
09:30:02|20727.18
09:30:03|20727.18
09:30:04|20750.
09:30:05|20750.
09:30:07|20750.
09:30:08|20740.08
09:30:09|20746.29
09:30:11|20756.39
09:30:12|20757.62
09:30:13|20757.62
09:30:14|20769.23
09:30:15|20769.43
09:30:20|20767.77
09:30:20|20757.29
09:30:22|20756.93
09:30:23|20753.05
09:30:24|20751.13
09:30:25|20751.43
09:30:26|20754.84
09:30:27|20758.98
09:30:28|20758.98
09:30:28|20764.09
09:30:31|20764.09
09:30:31|20764.09
09:30:33|20764.23
09:30:33|20776.97
09:30:34|20772.64
09:30:36|20772.64
09:30:37|20776.44
09:30:37|20792.04
09:30:39|20840.67
09:30:40|20856.54
09:30:42|20870.31
09:30:43|20842.34
09:30:44|20873.71
09:30:46|20850.7
09:30:47|20883.44
09:30:48|20874.44
09:30:49|20861.52
09:30:49|20887.63
09:30:51|20863.13
09:30:52|20859.99
09:30:53|20874.58
09:30:54|20867.33
09:30:55|20869.
09:30:56|20878.36
09:30:57|20890.45
09:30:58|20912.39
09:30:59|20945.05
09:31:00|20961.13
09:31:01|20947.98
09:31:02|20952.78
09:31:03|20947.6
09:31:04|20965.74
09:31:05|20957.02
09:31:06|20967.56
09:31:07|20968.81
09:31:08|20980.88
09:31:09|20990.29
09:31:10|20972.43
09:31:11|20974.51
09:31:12|20961.5
09:31:13|20958.26
09:31:14|20932.31
09:31:15|20932.31
09:31:16|20912.44
09:31:17|20896.37
09:31:18|20900.85
09:31:19|20895.8
09:31:21|20888.04
09:31:22|20885.04
09:31:23|20893.84
09:31:24|20910.46
09:31:25|20885.64
09:31:26|20876.8
09:31:27|20881.95
09:31:28|20889.86
09:31:29|20895.55
09:31:30|20887.9
09:31:31|20901.73
09:31:32|20895.5
09:31:33|20890.74
09:31:34|20899.22
09:31:35|20905.48
09:31:37|20908.82
09:31:37|20914.74
09:31:38|20925.46
09:31:39|20928.18
09:31:40|20933.92
09:31:42|20918.28
09:31:43|20923.3
09:31:44|20930.11
09:31:46|20922.6
09:31:47|20902.95
09:31:48|20894.53
09:31:49|20899.4
09:31:49|20900.15
09:31:51|20903.71
09:31:52|20901.64
09:31:53|20908.14
09:31:53|20904.43
09:31:55|20907.6
09:31:55|20910.42
09:31:56|20910.93
09:31:58|20916.75
09:31:59|20919.09
09:32:00|20911.27
09:32:01|20919.47
09:32:03|20917.23
09:32:04|20910.66
09:32:05|20912.13
09:32:05|20909.01
09:32:08|20906.79
09:32:08|20910.38
09:32:11|20910.38
09:32:11|20903.3
09:32:13|20905.31
09:32:13|20902.94
09:32:14|20909.65
09:32:16|20919.35
09:32:17|20910.46
09:32:17|20904.34
09:32:19|20904.34
09:32:20|20895.66
09:32:21|20895.67
09:32:22|20892.19
09:32:22|20895.79
09:32:23|20893.81
09:32:26|20893.43
09:32:27|20891.36
09:32:27|20891.36
09:32:29|20883.57
09:32:30|20881.62
09:32:31|20873.81
09:32:31|20873.81
09:32:33|20873.81
09:32:34|20872.77
09:32:35|20876.29
09:32:36|20876.28
09:32:37|20875.74
09:32:38|20875.98
09:32:39|20875.75
09:32:40|20875.19
09:32:41|20873.52
09:32:42|20875.95
09:32:43|20878.86
09:32:44|20884.
09:32:45|20888.78
09:32:46|20888.78
09:32:47|20884.96
09:32:48|20874.95
09:32:49|20871.23
09:32:51|20866.91
09:32:52|20861.25
09:32:52|20861.25
09:32:54|20869.82
09:32:55|20871.23
09:32:56|20870.84
09:32:57|20870.84
09:32:58|20865.06
09:32:59|20865.06
09:33:00|20865.06
09:33:01|20865.06
09:33:02|20854.9
09:33:03|20853.97
09:33:04|20853.63
09:33:05|20853.63
09:33:06|20848.16
09:33:07|20844.55
09:33:08|20853.63
09:33:10|20867.85
09:33:11|20874.01
09:33:11|20875.14
09:33:13|20872.52
09:33:18|20861.96
09:33:19|20861.96
09:33:20|20846.86
09:33:21|20854.47
09:33:22|20855.39
09:33:23|20855.39
09:33:25|20847.8
09:33:25|20853.64
09:33:27|20853.64
09:33:28|20853.64
09:33:29|20844.78
09:33:30|20850.97
09:33:31|20850.97
09:33:32|20847.89
09:33:33|20847.89
09:33:34|20853.22
09:33:35|20844.28
09:33:36|20844.28
09:33:37|20848.71
09:33:38|20846.81
09:33:39|20848.47
09:33:40|20823.36
09:33:40|20836.55
09:33:42|20835.46
09:33:44|20836.6
09:33:45|20824.09
09:33:46|20822.75
09:33:46|20823.68
09:33:48|20825.22
09:33:54|20825.22
09:33:55|20834.07
09:33:57|20832.35
09:33:57|20851.7
09:33:58|20860.62
09:33:59|20860.62
09:34:00|20860.62
09:34:01|20844.71
09:34:02|20846.45
09:34:03|20836.74
09:34:04|20857.02
09:34:05|20857.02
09:34:06|20839.04
09:34:07|20839.04
09:34:09|20839.04
09:34:09|20828.18
09:34:10|20840.86
09:34:11|20832.96
09:34:12|20832.96
09:34:13|20835.33
09:34:14|20833.73
09:34:15|20833.73
09:34:16|20833.73
09:34:17|20831.06
09:34:19|20828.38
09:34:20|20830.72
09:34:21|20828.51
09:34:22|20828.51
09:34:23|20828.51
09:34:24|20832.8
09:34:25|20827.64
09:34:26|20815.6
09:34:27|20800.
09:34:28|20811.54
09:34:29|20811.54
09:34:30|20811.54
09:34:31|20816.52
09:34:32|20816.52
09:34:33|20830.86
09:34:34|20815.57
09:34:35|20823.93
09:34:36|20820.37
09:34:37|20820.37
09:34:38|20823.01
09:34:39|20815.83
09:34:40|20821.96
09:34:41|20829.3
09:34:42|20829.61
09:34:43|20825.46
09:34:45|20823.07
09:34:45|20824.76
09:34:46|20824.76
09:34:49|20801.89
09:34:49|20805.28
09:34:50|20794.29
09:34:51|20787.77
09:34:53|20786.08
09:34:54|20791.03
09:34:55|20791.03
09:34:56|20782.43
09:34:58|20778.96
09:34:58|20782.6
09:34:59|20777.8
09:35:01|20777.8
09:35:02|20777.8
09:35:03|20789.29
09:35:04|20794.49
09:35:05|20794.49
09:35:05|20787.08
09:35:07|20779.94
09:35:08|20777.8
09:35:09|20773.02
09:35:11|20754.6
09:35:12|20759.04
09:35:13|20767.28
09:35:15|20764.88
09:35:15|20759.38
09:35:17|20759.49
09:35:18|20757.23
09:35:19|20766.46
09:35:20|20744.02
09:35:21|20755.47
09:35:22|20753.75
09:35:24|20759.29
09:35:25|20759.29
09:35:26|20766.71
09:35:27|20757.12
09:35:28|20762.06
09:35:29|20762.1
09:35:30|20762.1
09:35:31|20751.54
09:35:31|20751.54
09:35:33|20733.69
09:35:33|20739.95
09:35:35|20739.95
09:35:36|20740.33
09:35:37|20740.33
09:35:38|20742.46
09:35:38|20742.46
09:35:39|20751.79
09:35:40|20752.24
09:35:41|20745.03
09:35:42|20750.1
09:35:44|20750.1
09:35:45|20737.27
09:35:46|20742.2
09:35:48|20742.2
09:35:49|20753.42
09:35:50|20753.53
09:35:50|20763.37
09:35:52|20765.15
09:35:53|20771.11
09:35:54|20764.88
09:35:56|20752.55
09:35:56|20752.55
09:35:58|20750.56
09:35:59|20750.56
09:35:59|20745.71
09:36:01|20747.1
09:36:02|20744.48
09:36:03|20743.57
09:36:04|20742.48
09:36:06|20755.65
09:36:06|20755.77
09:36:08|20755.77
09:36:08|20755.77
09:36:10|20755.77
09:36:10|20769.14
09:36:11|20769.14
09:36:12|20769.14
09:36:13|20769.17
09:36:15|20774.
09:36:15|20774.
09:36:17|20779.06
09:36:17|20775.24
09:36:19|20773.95
09:36:20|20773.67
09:36:21|20773.67
09:36:22|20773.67
09:36:23|20766.3
09:36:24|20766.3
09:36:25|20766.3
09:36:26|20745.29
09:36:27|20732.57
09:36:28|20738.09
09:36:29|20738.09
09:36:30|20735.46
09:36:31|20735.44
09:36:32|20745.71
09:36:33|20743.3
09:36:34|20736.21
09:36:35|20736.21
09:36:36|20736.21
09:36:37|20740.14
09:36:38|20729.75
09:36:39|20726.45
09:36:40|20726.46
09:36:41|20726.46
09:36:42|20726.46
09:36:43|20726.46
09:36:44|20713.3
09:36:46|20721.
09:36:47|20722.08
09:36:48|20720.97
09:36:49|20718.62
09:36:50|20710.12
09:36:52|20710.12
09:36:53|20700.
09:36:54|20694.9
09:36:54|20704.22
09:36:56|20711.72
09:36:56|20705.28
09:36:58|20701.03
09:36:59|20683.06
09:37:00|20691.15
09:37:01|20691.92
09:37:02|20710.67
09:37:03|20710.67
09:37:04|20710.67
09:37:05|20710.67
09:37:07|20705.38
09:37:08|20705.38
09:37:09|20698.2
09:37:10|20699.77
09:37:12|20701.16
09:37:13|20697.3
09:37:13|20697.64
09:37:15|20702.34
09:37:16|20706.8
09:37:17|20697.64
09:37:18|20698.64
09:37:18|20698.64
09:37:19|20695.58
09:37:20|20692.63
09:37:21|20692.63
09:37:22|20688.77
09:37:23|20688.77
09:37:24|20672.06
09:37:26|20676.37
09:37:27|20673.55
09:37:27|20679.21
09:37:29|20679.21
09:37:30|20673.24
09:37:32|20675.65
09:37:32|20674.77
09:37:33|20676.46
09:37:34|20681.93
09:37:35|20681.93
09:37:36|20688.05
09:37:37|20684.09
09:37:38|20684.09
09:37:39|20681.43
09:37:40|20682.65
09:37:42|20683.22
09:37:43|20683.22
09:37:43|20680.21
09:37:45|20680.21
09:37:46|20680.21
09:37:47|20674.57
09:37:49|20679.29
09:37:49|20676.64
09:37:51|20676.64
09:37:52|20676.64
09:37:53|20672.92
09:37:55|20673.53
09:37:55|20673.53
09:37:56|20673.53
09:37:58|20673.53
09:37:59|20673.53
09:37:59|20672.71
09:38:00|20672.71
09:38:01|20666.76
09:38:03|20666.4
09:38:03|20666.4
09:38:05|20666.4
09:38:06|20678.07
09:38:07|20678.07
09:38:08|20674.18
09:38:08|20676.8
09:38:10|20676.8
09:38:11|20676.8
09:38:12|20690.73
09:38:14|20697.55
09:38:15|20677.8
09:38:16|20686.18
09:38:16|20686.66
09:38:18|20678.81
09:38:19|20678.53
09:38:20|20678.53
09:38:21|20683.72
09:38:22|20683.72
09:38:22|20683.72
09:38:24|20680.16
09:38:25|20679.86
09:38:25|20679.86
09:38:26|20679.86
09:38:27|20679.86
09:38:28|20686.59
09:38:30|20687.01
09:38:31|20684.14
09:38:32|20674.99
09:38:33|20674.99
09:38:34|20663.64
09:38:35|20668.92
09:38:36|20656.04
09:38:37|20656.04
09:38:38|20673.09
09:38:39|20677.76
09:38:40|20672.28
09:38:41|20672.28
09:38:42|20672.28
09:38:42|20661.2
09:38:44|20655.42
09:38:45|20647.58
09:38:46|20649.8
09:38:48|20650.
09:38:50|20656.86
09:38:50|20656.86
09:38:52|20656.86
09:38:53|20651.3
09:38:54|20647.58
09:38:55|20656.33
09:38:57|20657.89
09:38:58|20662.45
09:38:59|20661.64
09:39:00|20654.15
09:39:01|20645.27
09:39:03|20652.49
09:39:04|20651.44
09:39:05|20658.82
09:39:06|20658.82
09:39:07|20658.82
09:39:08|20662.19
09:39:09|20662.21
09:39:11|20679.64
09:39:11|20679.64
09:39:12|20679.64
09:39:13|20689.74
09:39:14|20687.1
09:39:15|20687.1
09:39:16|20687.1
09:39:17|20687.1
09:39:18|20671.3
09:39:20|20671.3
09:39:21|20689.27
09:39:22|20677.8
09:39:23|20677.8
09:39:24|20686.58
09:39:25|20686.58
09:39:26|20686.58
09:39:27|20686.58
09:39:28|20690.99
09:39:29|20697.17
09:39:30|20697.17
09:39:31|20706.13
09:39:32|20706.13
09:39:34|20702.57
09:39:34|20695.67
09:39:36|20689.68
09:39:36|20688.64
09:39:38|20684.92
09:39:39|20683.36
09:39:40|20683.85
09:39:41|20680.04
09:39:43|20674.08
09:39:44|20681.92
09:39:45|20681.92
09:39:46|20681.92
09:39:46|20681.92
09:39:48|20681.92
09:39:48|20681.92
09:39:51|20665.42
09:39:52|20665.42
09:39:53|20673.05
09:39:54|20673.05
09:39:55|20673.05
09:39:55|20674.5
09:39:57|20668.81
09:39:57|20668.81
09:39:59|20668.81
09:40:00|20668.81
09:40:01|20675.95
09:40:02|20675.95
09:40:03|20675.95
09:40:04|20673.9
09:40:06|20666.26
09:40:06|20664.68
09:40:07|20664.68
09:40:08|20667.07
09:40:09|20667.07
09:40:10|20667.07
09:40:11|20665.84
09:40:12|20665.84
09:40:14|20663.72
09:40:14|20663.72
09:40:16|20662.88
09:40:17|20662.88
09:40:18|20674.93
09:40:18|20679.73
09:40:19|20674.49
09:40:21|20674.49
09:40:22|20674.49
09:40:23|20681.24
09:40:24|20680.99
09:40:25|20680.99
09:40:26|20681.03
09:40:27|20681.03
09:40:28|20675.47
09:40:29|20675.63
09:40:30|20681.45
09:40:31|20681.45
09:40:31|20687.67
09:40:33|20674.65
09:40:34|20668.06
09:40:35|20670.06
09:40:36|20670.15
09:40:37|20670.15
09:40:38|20670.15
09:40:39|20665.34
09:40:40|20650.
09:40:41|20653.53
09:40:42|20653.53
09:40:43|20655.92
09:40:44|20655.11
09:40:45|20655.11
09:40:46|20655.11
09:40:47|20655.11
09:40:48|20655.11
09:40:50|20651.97
09:40:51|20651.97
09:40:52|20654.89
09:40:53|20657.12
09:40:55|20657.12
09:40:56|20655.69
09:40:57|20655.69
09:40:58|20664.47
09:40:59|20670.44
09:41:01|20670.47
09:41:01|20675.44
09:41:02|20671.26
09:41:03|20657.08
09:41:04|20657.08
09:41:06|20658.34
09:41:07|20658.34
09:41:08|20658.34
09:41:09|20657.38
09:41:11|20649.35
09:41:12|20649.35
09:41:13|20653.65
09:41:14|20648.34
09:41:14|20652.66
09:41:15|20654.82
09:41:16|20654.82
09:41:18|20654.82
09:41:18|20654.82
09:41:19|20657.18
09:41:21|20657.18
09:41:21|20657.18
09:41:23|20657.61
09:41:24|20657.61
09:41:25|20657.61
09:41:26|20657.61
09:41:27|20656.77
09:41:28|20655.47
09:41:29|20655.47
09:41:30|20655.47
09:41:31|20655.47
09:41:32|20663.42
09:41:33|20655.88
09:41:34|20655.88
09:41:35|20652.64
09:41:36|20652.64
09:41:37|20652.64
09:41:38|20657.91
09:41:39|20648.64
09:41:40|20641.84
09:41:41|20641.84
09:41:42|20646.45
09:41:43|20646.45
09:41:44|20646.45
09:41:45|20646.45
09:41:46|20646.45
09:41:47|20646.45
09:41:48|20653.16
09:41:49|20653.16
09:41:50|20653.16
09:41:52|20647.55
09:41:53|20647.55
09:41:54|20647.55
09:41:55|20647.55
09:41:56|20644.86
09:41:57|20644.86
09:41:58|20644.86
09:42:00|20646.59
09:42:01|20646.59
09:42:02|20646.76
09:42:03|20646.76
09:42:04|20647.25
09:42:05|20647.25
09:42:06|20647.25
09:42:07|20649.48
09:42:08|20644.87
09:42:09|20644.87
09:42:11|20644.87
09:42:12|20644.87
09:42:13|20645.11
09:42:13|20644.86
09:42:14|20644.86
09:42:16|20642.09
09:42:16|20642.09
09:42:18|20643.61
09:42:19|20643.61
09:42:20|20643.61
09:42:21|20643.61
09:42:22|20655.
09:42:22|20664.29
09:42:23|20668.97
09:42:24|20668.97
09:42:25|20668.3
09:42:27|20663.91
09:42:28|20663.87
09:42:29|20661.81
09:42:29|20661.81
09:42:30|20661.81
09:42:32|20661.81
09:42:33|20671.09
09:42:34|20671.09
09:42:35|20669.6
09:42:36|20669.12
09:42:37|20669.12
09:42:38|20692.2
09:42:39|20692.09
09:42:40|20688.71
09:42:42|20685.95
09:42:42|20685.95
09:42:43|20674.2
09:42:44|20674.2
09:42:45|20674.2
09:42:46|20674.2
09:42:47|20674.2
09:42:48|20674.48
09:42:49|20674.48
09:42:50|20674.48
09:42:52|20674.76
09:42:53|20674.75
09:42:55|20674.75
09:42:56|20669.81
09:42:57|20669.81
09:42:58|20672.89
09:42:59|20672.89
09:42:59|20672.89
09:43:01|20672.89
09:43:02|20671.58
09:43:03|20671.58
09:43:04|20670.91
09:43:05|20673.85
09:43:06|20672.
09:43:07|20672.
09:43:08|20680.76
09:43:09|20680.76
09:43:11|20676.34
09:43:12|20676.34
09:43:12|20676.34
09:43:14|20676.34
09:43:15|20676.34
09:43:16|20673.57
09:43:17|20673.57
09:43:18|20669.99
09:43:18|20669.99
09:43:20|20669.99
09:43:21|20669.99
09:43:22|20668.69
09:43:23|20668.69
09:43:24|20668.69
09:43:25|20668.69
09:43:26|20668.69
09:43:28|20668.69
09:43:28|20661.98
09:43:29|20661.98
09:43:30|20661.98
09:43:31|20661.98
09:43:33|20661.98
09:43:34|20661.98
09:43:35|20661.98
09:43:36|20656.18
09:43:37|20660.54
09:43:38|20664.83
09:43:39|20659.58
09:43:40|20659.53
09:43:41|20659.53
09:43:42|20659.53
09:43:44|20659.53
09:43:45|20659.53
09:43:46|20659.53
09:43:46|20655.83
09:43:48|20653.84
09:43:49|20653.84
09:43:50|20658.7
09:43:51|20658.7
09:43:52|20658.7
09:43:53|20658.09
09:43:55|20658.09
09:43:56|20658.09
09:43:57|20658.84
09:43:58|20657.33
09:43:59|20657.33
09:44:00|20657.32
09:44:01|20657.32
09:44:02|20650.29
09:44:03|20650.29
09:44:04|20650.29
09:44:06|20648.05
09:44:08|20648.05
09:44:08|20648.05
09:44:09|20656.12
09:44:11|20656.12
09:44:12|20656.12
09:44:13|20656.12
09:44:14|20655.01
09:44:15|20655.01
09:44:15|20654.32
09:44:17|20646.4
09:44:18|20646.4
09:44:18|20644.84
09:44:20|20645.48
09:44:20|20658.04
09:44:21|20658.05
09:44:23|20659.9
09:44:23|20659.9
09:44:24|20659.9
09:44:25|20659.9
09:44:26|20659.9
09:44:27|20664.1
09:44:28|20664.1
09:44:29|20656.62
09:44:30|20656.01
09:44:32|20656.01
09:44:33|20652.88
09:44:34|20646.52
09:44:34|20646.52
09:44:36|20658.85
09:44:37|20657.39
09:44:38|20654.42
09:44:38|20654.42
09:44:40|20647.47
09:44:41|20647.47
09:44:41|20647.47
09:44:43|20659.54
09:44:44|20657.27
09:44:46|20657.27
09:44:46|20657.9
09:44:47|20659.93
09:44:48|20659.92
09:44:50|20659.92
09:44:51|20659.92
09:44:51|20659.92
09:44:52|20659.92
09:44:53|20659.92
09:44:55|20641.51
09:44:57|20654.09
09:44:58|20652.98
09:44:59|20652.98
09:45:00|20652.98
09:45:01|20650.74
09:45:02|20638.38
09:45:03|20644.21
09:45:04|20641.39
09:45:05|20642.06
09:45:07|20647.93
09:45:08|20655.51
09:45:09|20655.51
09:45:10|20652.71
09:45:10|20652.71
09:45:12|20639.26
09:45:13|20639.26
09:45:14|20644.1
09:45:15|20639.68
09:45:15|20639.68
09:45:17|20641.04
09:45:18|20641.04
09:45:19|20641.04
09:45:20|20643.22
09:45:21|20642.74
09:45:22|20642.74
09:45:23|20642.74
09:45:24|20641.51
09:45:25|20641.51
09:45:26|20641.51
09:45:27|20641.51
09:45:28|20650.7
09:45:29|20650.7
09:45:31|20650.15
09:45:32|20642.61
09:45:33|20644.67
09:45:34|20644.67
09:45:35|20650.58
09:45:36|20650.58
09:45:37|20647.94
09:45:38|20647.94
09:45:39|20645.43
09:45:39|20645.43
09:45:41|20653.3
09:45:42|20653.3
09:45:43|20653.3
09:45:44|20661.9
09:45:45|20661.9
09:45:46|20661.45
09:45:47|20661.45
09:45:48|20666.35
09:45:49|20666.04
09:45:50|20664.46
09:45:51|20657.49
09:45:52|20660.98
09:45:53|20660.98
09:45:55|20656.23
09:45:56|20650.58
09:45:57|20636.46
09:45:58|20636.46
09:45:59|20636.46
09:46:01|20636.46
09:46:01|20638.18
09:46:03|20638.18
09:46:03|20635.46
09:46:04|20622.87
09:46:05|20621.54
09:46:07|20621.54
09:46:08|20625.27
09:46:08|20625.27
09:46:09|20631.62
09:46:11|20631.62
09:46:12|20624.97
09:46:12|20624.97
09:46:14|20621.54
09:46:14|20627.23
09:46:16|20628.2
09:46:16|20627.23
09:46:17|20627.23
09:46:19|20620.61
09:46:19|20620.61
09:46:20|20620.61
09:46:21|20621.73
09:46:23|20621.03
09:46:24|20619.7
09:46:25|20619.48
09:46:25|20619.48
09:46:27|20619.48
09:46:27|20621.82
09:46:29|20617.97
09:46:30|20624.82
09:46:30|20622.98
09:46:32|20620.89
09:46:33|20620.88
09:46:34|20616.36
09:46:35|20616.06
09:46:36|20612.85
09:46:37|20612.85
09:46:38|20612.35
09:46:39|20614.4
09:46:40|20611.42
09:46:41|20618.84
09:46:42|20612.31
09:46:43|20607.81
09:46:44|20609.08
09:46:45|20612.94
09:46:46|20612.57
09:46:47|20613.69
09:46:49|20614.76
09:46:49|20614.76
09:46:51|20613.19
09:46:51|20610.62
09:46:52|20614.46
09:46:53|20601.89
09:46:54|20611.8
09:46:56|20613.13
09:46:57|20613.13
09:46:59|20605.27
09:47:00|20605.27
09:47:01|20613.15
09:47:02|20618.56
09:47:04|20616.99
09:47:04|20616.99
09:47:06|20616.99
09:47:06|20616.99
09:47:07|20599.54
09:47:09|20604.79
09:47:10|20604.79
09:47:11|20603.14
09:47:12|20603.14
09:47:13|20603.14
09:47:14|20603.14
09:47:15|20604.61
09:47:16|20603.26
09:47:17|20603.26
09:47:18|20603.26
09:47:19|20597.44
09:47:20|20597.44
09:47:21|20597.27
09:47:22|20594.33
09:47:24|20594.33
09:47:24|20594.33
09:47:25|20594.33
09:47:26|20597.45
09:47:27|20597.6
09:47:29|20597.6
09:47:29|20595.68
09:47:30|20600.
09:47:31|20616.35
09:47:33|20622.72
09:47:34|20621.92
09:47:35|20621.2
09:47:35|20621.2
09:47:36|20623.08
09:47:37|20623.07
09:47:39|20619.33
09:47:40|20619.33
09:47:41|20624.06
09:47:42|20623.8
09:47:43|20623.8
09:47:44|20611.24
09:47:45|20610.35
09:47:45|20599.3
09:47:46|20604.4
09:47:47|20604.88
09:47:49|20604.88
09:47:50|20604.88
09:47:51|20604.88
09:47:52|20608.15
09:47:53|20608.15
09:47:54|20608.15
09:47:55|20608.15
09:47:56|20617.28
09:47:57|20622.52
09:47:59|20634.83
09:47:59|20625.89
09:48:00|20625.89
09:48:01|20624.85
09:48:02|20626.18
09:48:03|20624.53
09:48:04|20627.52
09:48:05|20627.52
09:48:06|20627.54
09:48:07|20623.59
09:48:08|20616.24
09:48:10|20611.2
09:48:11|20615.15
09:48:12|20620.5
09:48:13|20624.99
09:48:13|20624.99
09:48:15|20631.49
09:48:16|20631.49
09:48:17|20626.81
09:48:18|20626.82
09:48:19|20626.82
09:48:20|20636.23
09:48:21|20640.89
09:48:22|20640.89
09:48:23|20640.89
09:48:24|20648.93
09:48:25|20648.93
09:48:26|20655.47
09:48:27|20651.87
09:48:28|20651.87
09:48:29|20651.36
09:48:30|20645.91
09:48:31|20645.91
09:48:32|20648.72
09:48:33|20647.25
09:48:34|20647.25
09:48:35|20644.7
09:48:36|20644.7
09:48:37|20643.56
09:48:38|20639.81
09:48:39|20644.91
09:48:40|20652.95
09:48:41|20652.95
09:48:42|20655.89
09:48:43|20654.52
09:48:44|20655.63
09:48:45|20657.3
09:48:46|20657.3
09:48:47|20657.3
09:48:49|20660.52
09:48:49|20656.96
09:48:51|20656.96
09:48:52|20656.96
09:48:54|20662.87
09:48:54|20662.87
09:48:56|20656.99
09:48:57|20650.67
09:48:58|20653.99
09:49:00|20656.63
09:49:01|20660.97
09:49:02|20659.19
09:49:03|20663.7
09:49:05|20663.79
09:49:06|20668.45
09:49:07|20669.38
09:49:08|20673.6
09:49:09|20674.53
09:49:10|20674.01
09:49:12|20675.19
09:49:13|20675.63
09:49:13|20677.09
09:49:14|20677.09
09:49:16|20677.09
09:49:16|20672.83
09:49:18|20667.63
09:49:19|20667.63
09:49:21|20666.11
09:49:21|20670.29
09:49:22|20667.23
09:49:23|20664.95
09:49:25|20671.75
09:49:25|20661.5
09:49:26|20661.5
09:49:28|20667.09
09:49:28|20667.09
09:49:29|20667.39
09:49:30|20670.13
09:49:31|20670.13
09:49:33|20670.13
09:49:33|20677.32
09:49:34|20677.32
09:49:36|20677.32
09:49:36|20677.32
09:49:37|20678.92
09:49:39|20678.92
09:49:40|20678.92
09:49:40|20679.59
09:49:41|20692.17
09:49:43|20684.71
09:49:44|20680.9
09:49:44|20683.18
09:49:45|20683.28
09:49:47|20687.62
09:49:48|20687.62
09:49:48|20689.84
09:49:50|20688.87
09:49:50|20688.87
09:49:51|20688.87
09:49:52|20680.37
09:49:53|20683.5
09:49:55|20683.5
09:49:56|20683.5
09:49:57|20683.5
09:49:58|20693.33
09:50:00|20700.17
09:50:01|20703.59
09:50:02|20700.84
09:50:04|20696.19
09:50:05|20680.51
09:50:06|20679.64
09:50:08|20678.59
09:50:08|20678.59
09:50:10|20678.59
09:50:11|20675.38
09:50:12|20672.56
09:50:12|20673.23
09:50:14|20673.23
09:50:15|20673.23
09:50:16|20673.23
09:50:16|20673.23
09:50:18|20663.88
09:50:19|20681.28
09:50:20|20681.28
09:50:20|20681.28
09:50:22|20681.28
09:50:23|20681.28
09:50:24|20682.41
09:50:24|20682.41
09:50:26|20687.51
09:50:26|20677.46
09:50:27|20674.57
09:50:29|20674.59
09:50:30|20674.59
09:50:31|20674.59
09:50:32|20675.18
09:50:33|20675.18
09:50:34|20675.18
09:50:35|20668.71
09:50:36|20661.58
09:50:37|20661.58
09:50:38|20658.33
09:50:39|20656.21
09:50:40|20661.14
09:50:41|20661.14
09:50:43|20653.09
09:50:44|20651.53
09:50:45|20651.53
09:50:46|20652.07
09:50:47|20656.57
09:50:48|20643.63
09:50:49|20643.94
09:50:50|20631.95
09:50:51|20651.53
09:50:52|20654.02
09:50:53|20653.09
09:50:54|20664.4
09:50:55|20663.27
09:50:56|20655.11
09:50:58|20655.11
09:50:59|20655.11
09:51:00|20651.29
09:51:01|20649.85
09:51:03|20647.17
09:51:04|20648.11
09:51:05|20648.11
09:51:05|20642.79
09:51:07|20642.79
09:51:08|20638.84
09:51:09|20638.84
09:51:09|20638.82
09:51:11|20638.17
09:51:13|20638.16
09:51:13|20638.16
09:51:15|20638.16
09:51:16|20641.09
09:51:17|20639.92
09:51:18|20639.92
09:51:19|20646.46
09:51:21|20652.52
09:51:21|20651.4
09:51:23|20652.89
09:51:24|20657.98
09:51:25|20657.53
09:51:25|20657.53
09:51:27|20660.26
09:51:28|20660.26
09:51:29|20660.26
09:51:29|20660.26
09:51:31|20659.68
09:51:31|20659.68
09:51:33|20650.
09:51:34|20650.
09:51:35|20650.
09:51:35|20650.
09:51:37|20650.
09:51:38|20650.
09:51:39|20651.76
09:51:39|20651.76
09:51:41|20651.76
09:51:42|20651.76
09:51:43|20650.37
09:51:44|20648.35
09:51:45|20648.35
09:51:46|20648.35
09:51:47|20648.35
09:51:48|20642.15
09:51:49|20642.15
09:51:50|20642.15
09:51:51|20642.19
09:51:52|20640.37
09:51:53|20640.37
09:51:55|20633.31
09:51:55|20636.38
09:51:57|20636.53
09:51:57|20636.53
09:51:59|20637.39
09:51:59|20638.19
09:52:00|20638.19
09:52:02|20638.19
09:52:04|20633.72
09:52:04|20638.53
09:52:06|20633.15
09:52:07|20630.31
09:52:08|20638.54
09:52:10|20631.4
09:52:11|20632.3
09:52:12|20633.12
09:52:12|20627.42
09:52:14|20617.98
09:52:14|20617.98
09:52:15|20617.98
09:52:17|20626.61
09:52:18|20627.7
09:52:19|20624.59
09:52:20|20626.16
09:52:21|20626.16
09:52:22|20618.2
09:52:23|20620.33
09:52:25|20616.68
09:52:26|20629.04
09:52:27|20629.04
09:52:27|20629.04
09:52:29|20629.04
09:52:30|20629.04
09:52:32|20623.05
09:52:33|20627.76
09:52:34|20630.5
09:52:35|20630.5
09:52:36|20630.5
09:52:37|20612.01
09:52:38|20612.01
09:52:39|20628.36
09:52:40|20628.36
09:52:42|20621.33
09:52:43|20621.33
09:52:43|20621.32
09:52:44|20621.31
09:52:45|20621.31
09:52:47|20621.31
09:52:48|20621.58
09:52:49|20621.58
09:52:50|20621.69
09:52:51|20621.68
09:52:52|20621.68
09:52:53|20618.53
09:52:54|20618.54
09:52:56|20620.1
09:52:56|20620.1
09:52:58|20620.1
09:52:58|20620.1
09:52:59|20620.1
09:53:00|20620.1
09:53:01|20624.27
09:53:03|20628.39
09:53:04|20627.51
09:53:05|20627.51
09:53:06|20627.51
09:53:07|20626.5
09:53:08|20626.5
09:53:10|20626.5
09:53:10|20626.23
09:53:12|20626.23
09:53:13|20630.67
09:53:14|20630.67
09:53:15|20630.67
09:53:16|20628.46
09:53:17|20628.46
09:53:18|20623.69
09:53:19|20623.69
09:53:20|20624.17
09:53:21|20624.17
09:53:22|20622.34
09:53:23|20620.53
09:53:24|20620.53
09:53:25|20622.28
09:53:26|20620.49
09:53:27|20620.49
09:53:28|20620.49
09:53:29|20617.6
09:53:30|20616.73
09:53:31|20620.05
09:53:32|20622.26
09:53:33|20622.26
09:53:34|20622.26
09:53:35|20622.31
09:53:36|20622.32
09:53:37|20622.32
09:53:38|20622.32
09:53:39|20622.62
09:53:40|20622.62
09:53:41|20622.62
09:53:42|20622.62
09:53:43|20622.62
09:53:44|20622.62
09:53:45|20622.62
09:53:46|20622.94
09:53:47|20622.94
09:53:48|20622.94
09:53:49|20622.94
09:53:50|20622.94
09:53:51|20622.94
09:53:52|20622.94
09:53:54|20622.94
09:53:54|20622.94
09:53:55|20622.94
09:53:56|20627.12
09:53:58|20628.69
09:53:59|20628.69
09:54:00|20628.69
09:54:00|20628.69
09:54:02|20634.6
09:54:03|20636.78
09:54:03|20633.28
09:54:05|20633.28
09:54:06|20633.28
09:54:07|20636.04
09:54:09|20636.04
09:54:09|20644.87
09:54:10|20644.87
09:54:12|20638.68
09:54:13|20638.68
09:54:14|20638.68
09:54:16|20632.48
09:54:17|20628.53
09:54:18|20628.53
09:54:19|20628.53
09:54:20|20628.53
09:54:21|20630.21
09:54:22|20630.21
09:54:23|20639.01
09:54:24|20639.01
09:54:25|20641.82
09:54:26|20641.82
09:54:34|20641.82
09:54:35|20641.92
09:54:36|20640.69
09:54:37|20640.69
09:54:38|20640.69
09:54:39|20640.69
09:54:40|20641.92
09:54:41|20641.92
09:54:42|20641.92
09:54:43|20641.92
09:54:45|20641.92
09:54:45|20641.92
09:54:47|20641.92
09:54:47|20641.92
09:54:48|20641.92
09:54:49|20641.92
09:54:51|20641.92
09:54:51|20641.92
09:54:53|20641.91
09:54:54|20641.91
09:54:54|20636.23
09:54:55|20636.23
09:54:56|20636.08
09:54:57|20635.
09:54:58|20635.
09:55:00|20635.
09:55:00|20635.
09:55:01|20635.
09:55:02|20632.13
09:55:04|20626.26
09:55:05|20625.45
09:55:06|20625.45
09:55:07|20625.45
09:55:08|20625.45
09:55:09|20611.84
09:55:10|20611.74
09:55:12|20614.35
09:55:12|20614.35
09:55:13|20601.3
09:55:14|20601.3
09:55:16|20601.3
09:55:17|20601.3
09:55:18|20601.3
09:55:19|20601.3
09:55:20|20601.3
09:55:21|20601.3
09:55:22|20601.3
09:55:23|20600.35
09:55:25|20600.35
09:55:25|20600.35
09:55:27|20611.54
09:55:27|20611.54
09:55:28|20611.54
09:55:30|20612.49
09:55:31|20609.25
09:55:32|20609.25
09:55:33|20609.25
09:55:34|20612.47
09:55:35|20612.42
09:55:36|20612.42
09:55:37|20614.48
09:55:38|20612.57
09:55:39|20612.57
09:55:41|20608.55
09:55:41|20606.8
09:55:42|20604.7
09:55:44|20603.65
09:55:45|20605.99
09:55:46|20605.99
09:55:47|20605.99
09:55:48|20604.62
09:55:49|20603.6
09:55:50|20603.6
09:55:51|20603.6
09:55:52|20603.6
09:55:53|20605.51
09:55:54|20605.51
09:55:55|20609.86
09:55:56|20609.9
09:55:57|20609.9
09:55:58|20605.55
09:55:59|20605.55
09:56:00|20605.55
09:56:01|20605.58
09:56:02|20607.5
09:56:03|20607.5
09:56:04|20615.94
09:56:05|20615.94
09:56:06|20615.94
09:56:08|20617.77
09:56:09|20609.47
09:56:11|20599.18
09:56:11|20599.18
09:56:12|20599.18
09:56:14|20599.18
09:56:15|20598.76
09:56:16|20596.24
09:56:17|20596.24
09:56:19|20590.43
09:56:19|20590.43
09:56:21|20590.43
09:56:21|20591.1
09:56:22|20592.77
09:56:24|20580.
09:56:25|20583.98
09:56:26|20578.44
09:56:27|20581.09
09:56:28|20582.6
09:56:29|20581.07
09:56:30|20583.56
09:56:31|20583.56
09:56:32|20583.56
09:56:33|20583.56
09:56:34|20588.17
09:56:35|20591.78
09:56:36|20592.04
09:56:37|20598.9
09:56:38|20593.31
09:56:39|20593.31
09:56:40|20593.31
09:56:41|20593.31
09:56:43|20593.31
09:56:44|20593.31
09:56:44|20593.31
09:56:45|20571.08
09:56:46|20572.63
09:56:47|20574.46
09:56:48|20574.46
09:56:49|20574.46
09:56:50|20581.03
09:56:51|20581.03
09:56:52|20581.22
09:56:53|20580.27
09:56:54|20569.27
09:56:55|20569.27
09:56:57|20569.27
09:56:57|20575.27
09:56:59|20575.27
09:57:00|20576.92
09:57:00|20576.92
09:57:01|20576.92
09:57:02|20576.92
09:57:03|20572.38
09:57:04|20572.38
09:57:06|20578.1
09:57:07|20578.1
09:57:08|20578.1
09:57:09|20578.1
09:57:10|20585.31
09:57:11|20586.08
09:57:12|20586.09
09:57:14|20586.32
09:57:15|20586.32
09:57:16|20583.58
09:57:16|20583.58
09:57:18|20591.49
09:57:19|20592.63
09:57:19|20594.32
09:57:21|20590.72
09:57:22|20593.14
09:57:23|20590.68
09:57:24|20586.98
09:57:25|20598.34
09:57:26|20597.08
09:57:27|20602.37
09:57:28|20602.37
09:57:29|20602.37
09:57:30|20581.95
09:57:31|20581.95
09:57:32|20575.51
09:57:33|20574.45
09:57:34|20574.45
09:57:35|20574.45
09:57:36|20574.45
09:57:37|20573.17
09:57:38|20569.39
09:57:39|20569.39
09:57:40|20566.41
09:57:41|20562.39
09:57:42|20561.2
09:57:43|20568.24
09:57:45|20565.17
09:57:46|20565.17
09:57:47|20565.17
09:57:48|20565.17
09:57:49|20565.66
09:57:50|20565.66
09:57:51|20563.92
09:57:52|20563.92
09:57:53|20566.84
09:57:54|20566.84
09:57:55|20566.84
09:57:56|20563.88
09:57:57|20563.88
09:57:58|20563.77
09:57:59|20563.77
09:58:00|20563.77
09:58:01|20568.26
09:58:02|20568.26
09:58:03|20568.26
09:58:04|20568.26
09:58:06|20568.26
09:58:07|20568.26
09:58:08|20581.64
09:58:09|20581.64
09:58:11|20581.64
09:58:11|20593.96
09:58:13|20594.74
09:58:14|20597.75
09:58:15|20594.57
09:58:17|20594.57
09:58:17|20596.93
09:58:18|20598.87
09:58:19|20598.87
09:58:20|20599.99
09:58:21|20599.99
09:58:23|20591.67
09:58:23|20584.33
09:58:25|20582.73
09:58:25|20582.73
09:58:26|20586.47
09:58:27|20575.66
09:58:29|20574.57
09:58:30|20573.03
09:58:30|20575.67
09:58:31|20575.67
09:58:33|20575.85
09:58:34|20572.96
09:58:35|20572.96
09:58:36|20572.96
09:58:37|20572.96
09:58:38|20572.96
09:58:39|20572.96
09:58:40|20572.96
09:58:41|20577.38
09:58:42|20572.97
09:58:43|20572.97
09:58:44|20574.29
09:58:45|20574.29
09:58:46|20574.29
09:58:47|20574.29
09:58:48|20574.29
09:58:49|20574.29
09:58:50|20574.29
09:58:52|20582.65
09:58:52|20582.65
09:58:53|20585.05
09:58:54|20582.75
09:58:55|20582.75
09:58:57|20582.75
09:58:57|20582.75
09:58:58|20582.75
09:58:59|20582.75
09:59:00|20580.43
09:59:02|20580.43
09:59:02|20580.43
09:59:03|20580.43
09:59:05|20580.43
09:59:06|20589.17
09:59:07|20589.17
09:59:09|20591.95
09:59:09|20588.26
09:59:11|20588.26
09:59:12|20588.26
09:59:13|20593.84
09:59:14|20594.67
09:59:15|20594.44
09:59:16|20594.44
09:59:17|20594.44
09:59:18|20594.44
09:59:19|20597.39
09:59:20|20597.39
09:59:21|20597.39
09:59:22|20597.39
09:59:24|20599.06
09:59:25|20599.06
09:59:26|20599.06
09:59:26|20598.18
09:59:28|20603.83
09:59:29|20604.72
09:59:30|20604.72
09:59:31|20604.72
09:59:32|20617.13
09:59:33|20619.09
09:59:34|20619.09
09:59:36|20619.09
09:59:36|20616.2
09:59:37|20623.66
09:59:38|20613.21
09:59:39|20613.02
09:59:40|20614.12
09:59:42|20614.12
09:59:43|20614.12
09:59:43|20614.12
09:59:45|20612.14
09:59:45|20612.14
09:59:46|20612.14
09:59:47|20623.11
09:59:48|20622.98
09:59:49|20622.98
09:59:50|20622.98
09:59:51|20612.54
09:59:53|20612.54
09:59:54|20612.54
09:59:54|20612.54
09:59:55|20616.91
09:59:56|20616.91
09:59:57|20616.91
09:59:58|20616.91
09:59:59|20616.91
10:00:00|20616.91
10:00:02|20618.17
10:00:02|20613.52
10:00:04|20621.79
10:00:04|20621.79
10:00:06|20628.16
10:00:07|20613.3
10:00:08|20621.43
10:00:09|20623.84
10:00:11|20628.31
10:00:11|20614.76
10:00:12|20616.21
10:00:13|20616.21
10:00:16|20617.38
10:00:16|20620.55
10:00:18|20620.55
10:00:19|20620.55
10:00:20|20628.84
10:00:21|20628.84
10:00:22|20628.84
10:00:23|20628.84
10:00:24|20628.84
10:00:25|20638.1
10:00:26|20628.62
10:00:27|20628.62
10:00:28|20636.32
10:00:29|20637.55
10:00:30|20633.27
10:00:31|20633.27
10:00:31|20626.43
10:00:33|20622.75
10:00:34|20622.75
10:00:35|20622.75
10:00:35|20622.75
10:00:37|20621.81
10:00:38|20623.47
10:00:39|20623.47
10:00:40|20627.71
10:00:41|20627.71
10:00:42|20635.77
10:00:43|20635.77
10:00:44|20635.77
10:00:45|20635.77
10:00:46|20635.77
10:00:47|20638.32
10:00:48|20638.32
10:00:49|20630.8
10:00:50|20631.13
10:00:51|20631.13
10:00:52|20632.84
10:00:54|20632.84
10:00:54|20628.37
10:00:55|20628.37
10:00:56|20628.37
10:00:58|20627.38
10:00:59|20627.38
10:01:00|20627.38
10:01:00|20623.55
10:01:01|20623.55
10:01:02|20625.04
10:01:03|20627.9
10:01:04|20631.12
10:01:05|20620.
10:01:06|20620.
10:01:07|20617.33
10:01:09|20615.8
10:01:10|20611.97
10:01:11|20611.97
10:01:13|20609.
10:01:14|20609.12
10:01:14|20609.12
10:01:16|20609.12
10:01:17|20606.89
10:01:18|20606.89
10:01:19|20606.89
10:01:21|20602.62
10:01:22|20602.62
10:01:23|20602.62
10:01:24|20602.62
10:01:25|20603.89
10:01:26|20603.89
10:01:27|20597.91
10:01:28|20598.31
10:01:29|20596.31
10:01:30|20585.75
10:01:31|20585.75
10:01:32|20590.95
10:01:34|20590.95
10:01:34|20580.
10:01:36|20581.32
10:01:36|20575.98
10:01:37|20575.98
10:01:38|20574.26
10:01:39|20574.26
10:01:40|20576.55
10:01:41|20577.9
10:01:43|20577.89
10:01:43|20577.89
10:01:44|20572.28
10:01:45|20575.49
10:01:46|20575.49
10:01:47|20575.49
10:01:48|20575.49
10:01:49|20575.49
10:01:51|20575.49
10:01:52|20563.63
10:01:52|20574.78
10:01:53|20574.78
10:01:54|20574.78
10:01:56|20574.78
10:01:56|20574.78
10:01:57|20568.04
10:01:58|20568.04
10:01:59|20568.04
10:02:01|20573.48
10:02:02|20575.49
10:02:03|20577.6
10:02:04|20577.6
10:02:05|20577.6
10:02:06|20576.52
10:02:07|20576.52
10:02:08|20576.52
10:02:09|20575.11
10:02:11|20575.63
10:02:12|20575.05
10:02:13|20575.05
10:02:14|20568.51
10:02:15|20568.91
10:02:17|20563.98
10:02:17|20563.98
10:02:18|20563.98
10:02:19|20563.98
10:02:20|20563.98
10:02:22|20565.41
10:02:23|20565.41
10:02:23|20564.7
10:02:25|20564.7
10:02:26|20564.7
10:02:27|20558.7
10:02:28|20558.7
10:02:29|20563.58
10:02:30|20563.58
10:02:31|20563.58
10:02:33|20561.93
10:02:34|20561.93
10:02:35|20564.24
10:02:36|20564.24
10:02:37|20564.24
10:02:39|20564.24
10:02:39|20564.24
10:02:40|20564.24
10:02:41|20569.6
10:02:42|20569.6
10:02:43|20569.6
10:02:44|20569.6
10:02:45|20576.9
10:02:46|20574.12
10:02:47|20567.46
10:02:48|20567.46
10:02:49|20568.93
10:02:50|20568.93
10:02:51|20568.93
10:02:52|20560.11
10:02:53|20560.11
10:02:54|20560.11
10:02:55|20560.11
10:02:56|20560.11
10:02:57|20561.82
10:02:58|20561.82
10:02:59|20561.82
10:03:00|20560.79
10:03:02|20564.73
10:03:03|20564.73
10:03:04|20561.82
10:03:05|20561.82
10:03:06|20557.81
10:03:07|20557.81
10:03:08|20557.81
10:03:09|20556.67
10:03:10|20554.11
10:03:11|20553.71
10:03:13|20553.71
10:03:14|20549.1
10:03:16|20547.
10:03:18|20548.76
10:03:19|20545.77
10:03:20|20546.73
10:03:21|20547.63
10:03:22|20544.12
10:03:24|20541.16
10:03:24|20545.08
10:03:26|20545.88
10:03:27|20547.3
10:03:28|20554.52
10:03:29|20555.33
10:03:30|20555.33
10:03:30|20553.14
10:03:32|20550.02
10:03:33|20551.46
10:03:35|20551.46
10:03:35|20551.46
10:03:36|20554.23
10:03:37|20554.23
10:03:39|20554.23
10:03:39|20554.23
10:03:41|20556.95
10:03:41|20556.95
10:03:42|20556.95
10:03:44|20555.04
10:03:45|20553.05
10:03:46|20553.05
10:03:47|20553.05
10:03:48|20553.05
10:03:49|20553.05
10:03:50|20553.05
10:03:51|20553.05
10:03:52|20553.05
10:03:53|20552.35
10:03:54|20557.12
10:03:55|20562.69
10:03:56|20562.55
10:03:57|20565.53
10:03:58|20574.63
10:03:59|20574.63
10:04:00|20574.63
10:04:01|20578.8
10:04:03|20578.8
10:04:04|20578.8
10:04:04|20582.61
10:04:05|20582.61
10:04:06|20582.61
10:04:07|20582.61
10:04:09|20591.35
10:04:09|20591.35
10:04:11|20591.35
10:04:12|20591.35
10:04:13|20587.05
10:04:14|20587.05
10:04:16|20587.05
10:04:17|20587.05
10:04:19|20587.05
10:04:19|20587.05
10:04:21|20594.54
10:04:22|20602.33
10:04:23|20602.33
10:04:24|20602.33
10:04:25|20602.33
10:04:26|20602.33
10:04:27|20597.39
10:04:28|20592.93
10:04:30|20592.93
10:04:31|20595.12
10:04:31|20595.12
10:04:33|20598.23
10:04:34|20598.23
10:04:35|20596.65
10:04:36|20596.65
10:04:37|20597.2
10:04:38|20601.94
10:04:39|20601.94
10:04:40|20605.22
10:04:41|20605.7
10:04:42|20606.67
10:04:43|20604.36
10:04:44|20604.36
10:04:45|20604.36
10:04:46|20606.67
10:04:47|20606.56
10:04:48|20604.8
10:04:49|20604.74
10:04:50|20608.
10:04:51|20605.11
10:04:52|20605.11
10:04:53|20596.47
10:04:54|20593.33
10:04:55|20591.83
10:04:56|20591.8
10:04:57|20591.22
10:04:58|20591.22
10:04:59|20593.13
10:05:01|20593.01
10:05:01|20590.34
10:05:02|20600.73
10:05:03|20603.66
10:05:05|20602.6
10:05:05|20604.86
10:05:06|20611.03
10:05:07|20609.59
10:05:09|20609.59
10:05:09|20608.76
10:05:10|20608.81
10:05:11|20607.
10:05:13|20604.73
10:05:14|20607.37
10:05:15|20607.37
10:05:17|20611.58
10:05:18|20614.68
10:05:19|20623.6
10:05:20|20614.81
10:05:21|20614.8
10:05:23|20617.72
10:05:23|20614.69
10:05:25|20610.09
10:05:26|20610.09
10:05:28|20605.72
10:05:29|20605.72
10:05:30|20605.72
10:05:30|20601.42
10:05:32|20601.43
10:05:33|20601.43
10:05:34|20601.43
10:05:35|20601.43
10:05:37|20601.43
10:05:38|20612.97
10:05:39|20615.76
10:05:39|20610.16
10:05:41|20611.45
10:05:42|20610.99
10:05:43|20610.49
10:05:44|20611.18
10:05:45|20611.45
10:05:46|20611.45
10:05:46|20612.36
10:05:48|20611.9
10:05:48|20612.86
10:05:50|20612.86
10:05:51|20612.86
10:05:52|20612.86
10:05:52|20617.3
10:05:54|20618.78
10:05:55|20618.77
10:05:56|20620.29
10:05:57|20620.29
10:05:58|20617.55
10:05:59|20616.84
10:06:00|20614.23
10:06:01|20613.07
10:06:02|20612.95
10:06:04|20612.94
10:06:05|20612.88
10:06:06|20616.79
10:06:06|20616.79
10:06:08|20616.79
10:06:08|20623.04
10:06:09|20623.28
10:06:11|20619.21
10:06:12|20615.08
10:06:13|20614.05
10:06:15|20616.1
10:06:16|20608.73
10:06:17|20608.73
10:06:18|20605.38
10:06:19|20603.62
10:06:20|20603.62
10:06:21|20603.62
10:06:22|20595.38
10:06:23|20595.38
10:06:24|20595.38
10:06:25|20601.73
10:06:27|20601.73
10:06:28|20596.71
10:06:28|20596.71
10:06:30|20598.61
10:06:31|20596.26
10:06:32|20593.46
10:06:33|20593.57
10:06:34|20595.3
10:06:35|20588.53
10:06:36|20588.53
10:06:37|20581.58
10:06:38|20590.94
10:06:39|20590.94
10:06:41|20596.52
10:06:41|20596.52
10:06:43|20596.52
10:06:44|20596.52
10:06:45|20594.86
10:06:46|20594.22
10:06:47|20594.22
10:06:48|20598.95
10:06:49|20598.95
10:06:50|20601.74
10:06:51|20601.74
10:06:52|20601.74
10:06:53|20601.74
10:06:54|20612.66
10:06:55|20619.28
10:06:56|20619.28
10:06:57|20619.28
10:06:58|20619.28
10:06:59|20619.27
10:07:00|20619.27
10:07:01|20619.24
10:07:02|20616.08
10:07:03|20616.08
10:07:04|20606.62
10:07:06|20608.1
10:07:07|20600.22
10:07:07|20597.4
10:07:09|20601.36
10:07:10|20605.72
10:07:10|20600.99
10:07:12|20604.62
10:07:12|20604.25
10:07:14|20608.62
10:07:15|20610.1
10:07:17|20610.1
10:07:18|20610.1
10:07:19|20608.06
10:07:20|20608.06
10:07:21|20610.49
10:07:22|20610.49
10:07:24|20610.04
10:07:25|20614.92
10:07:26|20614.92
10:07:27|20618.
10:07:28|20603.65
10:07:29|20604.04
10:07:30|20604.04
10:07:31|20603.76
10:07:32|20603.76
10:07:33|20603.76
10:07:34|20602.9
10:07:36|20602.9
10:07:36|20602.89
10:07:38|20602.89
10:07:39|20602.89
10:07:40|20602.89
10:07:41|20602.89
10:07:41|20602.9
10:07:43|20602.9
10:07:43|20604.98
10:07:45|20603.6
10:07:46|20603.6
10:07:47|20600.37
10:07:48|20596.54
10:07:49|20596.54
10:07:50|20592.64
10:07:51|20592.63
10:07:52|20590.05
10:07:54|20585.77
10:07:54|20585.77
10:07:56|20587.31
10:07:57|20585.53
10:07:58|20597.95
10:07:59|20601.67
10:08:00|20601.67
10:08:01|20601.57
10:08:02|20593.
10:08:03|20594.65
10:08:04|20594.65
10:08:05|20592.37
10:08:06|20589.53
10:08:07|20589.53
10:08:08|20579.23
10:08:09|20587.18
10:08:10|20587.18
10:08:11|20587.18
10:08:12|20594.13
10:08:13|20594.13
10:08:14|20594.13
10:08:15|20594.13
10:08:16|20575.36
10:08:17|20571.58
10:08:18|20571.57
10:08:20|20567.99
10:08:21|20567.94
10:08:23|20561.36
10:08:23|20567.6
10:08:25|20570.3
10:08:25|20570.3
10:08:27|20567.59
10:08:28|20569.91
10:08:29|20569.91
10:08:31|20569.91
10:08:32|20572.48
10:08:33|20572.48
10:08:34|20572.48
10:08:35|20572.48
10:08:36|20572.48
10:08:37|20569.52
10:08:38|20569.52
10:08:40|20571.08
10:08:41|20571.08
10:08:42|20571.08
10:08:43|20575.41
10:08:44|20575.09
10:08:45|20575.09
10:08:46|20574.44
10:08:47|20574.44
10:08:48|20574.44
10:08:49|20583.67
10:08:50|20586.21
10:08:51|20586.21
10:08:52|20586.22
10:08:53|20586.22
10:08:54|20586.78
10:08:55|20586.78
10:08:56|20585.07
10:08:58|20582.08
10:08:59|20582.08
10:09:00|20582.08
10:09:00|20582.08
10:09:02|20582.08
10:09:03|20582.08
10:09:04|20578.9
10:09:05|20578.9
10:09:06|20587.8
10:09:07|20587.8
10:09:08|20592.58
10:09:09|20605.7
10:09:10|20605.7
10:09:11|20603.44
10:09:12|20603.44
10:09:13|20600.54
10:09:14|20594.17
10:09:15|20594.11
10:09:17|20596.95
10:09:18|20596.95
10:09:19|20609.8
10:09:20|20609.8
10:09:22|20608.34
10:09:23|20608.34
10:09:24|20611.59
10:09:25|20611.59
10:09:26|20613.32
10:09:26|20606.75
10:09:28|20606.75
10:09:30|20614.59
10:09:30|20614.83
10:09:32|20607.19
10:09:33|20607.33
10:09:34|20605.2
10:09:35|20605.2
10:09:36|20605.2
10:09:37|20605.18
10:09:38|20606.38
10:09:39|20606.38
10:09:40|20606.38
10:09:41|20606.38
10:09:43|20591.31
10:09:43|20591.01
10:09:45|20590.34
10:09:46|20590.33
10:09:47|20590.33
10:09:47|20591.71
10:09:49|20590.64
10:09:49|20590.64
10:09:50|20590.64
10:09:51|20590.64
10:09:53|20590.64
10:09:54|20590.64
10:09:54|20593.28
10:09:55|20593.85
10:09:57|20593.85
10:09:57|20587.02
10:09:58|20588.56
10:09:59|20584.03
10:10:00|20583.06
10:10:02|20580.36
10:10:03|20578.97
10:10:03|20578.97
10:10:04|20583.6
10:10:06|20588.87
10:10:06|20588.
10:10:08|20588.44
10:10:08|20596.36
10:10:10|20598.35
10:10:11|20598.35
10:10:12|20598.35
10:10:13|20598.35
10:10:15|20598.35
10:10:15|20595.9
10:10:17|20595.9
10:10:18|20595.9
10:10:19|20595.9
10:10:21|20589.63
10:10:22|20589.63
10:10:23|20589.63
10:10:24|20589.63
10:10:25|20589.63
10:10:27|20589.63
10:10:28|20589.63
10:10:29|20589.63
10:10:30|20589.07
10:10:31|20589.07
10:10:32|20579.02
10:10:33|20579.02
10:10:35|20579.02
10:10:35|20579.02
10:10:36|20579.02
10:10:37|20585.09
10:10:38|20585.09
10:10:39|20587.77
10:10:40|20587.77
10:10:41|20587.77
10:10:42|20590.07
10:10:43|20590.07
10:10:44|20590.07
10:10:45|20590.07
10:10:47|20584.97
10:10:47|20584.96
10:10:49|20582.08
10:10:49|20584.36
10:10:50|20586.41
10:10:51|20586.41
10:10:52|20591.12
10:10:53|20598.88
10:10:54|20598.88
10:10:55|20598.88
10:10:57|20600.
10:10:58|20613.03
10:10:59|20616.58
10:11:00|20623.81
10:11:01|20629.15
10:11:02|20618.16
10:11:03|20625.3
10:11:04|20625.3
10:11:05|20616.14
10:11:06|20633.28
10:11:07|20640.11
10:11:08|20644.09
10:11:09|20634.67
10:11:10|20627.41
10:11:11|20627.41
10:11:12|20626.21
10:11:13|20624.76
10:11:14|20624.76
10:11:15|20624.76
10:11:16|20624.76
10:11:17|20624.76
10:11:18|20610.47
10:11:19|20610.47
10:11:21|20603.45
10:11:22|20603.45
10:11:22|20603.45
10:11:24|20602.17
10:11:24|20593.63
10:11:25|20588.78
10:11:26|20586.49
10:11:27|20586.49
10:11:28|20588.85
10:11:30|20594.03
10:11:30|20594.03
10:11:31|20593.42
10:11:33|20593.43
10:11:33|20602.3
10:11:34|20595.24
10:11:35|20599.54
10:11:36|20599.43
10:11:38|20599.43
10:11:39|20598.15
10:11:39|20597.99
10:11:42|20603.11
10:11:42|20598.98
10:11:43|20592.74
10:11:44|20592.74
10:11:45|20592.74
10:11:46|20592.74
10:11:47|20592.74
10:11:48|20595.17
10:11:50|20595.17
10:11:50|20595.17
10:11:52|20595.17
10:11:53|20598.3
10:11:53|20599.39
10:11:55|20597.99
10:11:55|20597.99
10:11:56|20584.74
10:11:57|20584.74
10:11:58|20585.15
10:11:59|20585.15
10:12:01|20585.15
10:12:02|20585.15
10:12:02|20585.15
10:12:04|20590.24
10:12:04|20590.24
10:12:06|20590.24
10:12:07|20590.24
10:12:07|20590.82
10:12:09|20590.82
10:12:10|20590.84
10:12:11|20590.84
10:12:12|20590.84
10:12:13|20590.84
10:12:14|20590.84
10:12:15|20590.84
10:12:16|20590.84
10:12:17|20590.84
10:12:18|20590.84
10:12:18|20590.84
10:12:19|20590.84
10:12:21|20590.84
10:12:22|20599.86
10:12:22|20593.07
10:12:24|20593.07
10:12:26|20593.07
10:12:27|20593.07
10:12:28|20593.07
10:12:28|20593.07
10:12:29|20600.08
10:12:31|20600.08
10:12:33|20600.09
10:12:33|20600.09
10:12:35|20600.09
10:12:36|20600.08
10:12:36|20592.73
10:12:37|20591.63
10:12:38|20591.63
10:12:39|20589.48
10:12:41|20589.08
10:12:41|20587.01
10:12:43|20587.01
10:12:44|20585.23
10:12:45|20585.23
10:12:46|20585.23
10:12:47|20590.53
10:12:48|20597.52
10:12:49|20595.53
10:12:50|20595.53
10:12:51|20587.64
10:12:52|20587.63
10:12:53|20587.63
10:12:54|20587.63
10:12:55|20583.18
10:12:56|20584.69
10:12:57|20583.43
10:12:58|20580.55
10:12:59|20580.55
10:13:00|20580.55
10:13:01|20580.55
10:13:02|20579.53
10:13:03|20580.51
10:13:04|20580.51
10:13:05|20580.51
10:13:07|20580.51
10:13:07|20571.1
10:13:09|20564.91
10:13:09|20561.58
10:13:10|20564.34
10:13:12|20565.24
10:13:13|20568.74
10:13:15|20563.46
10:13:16|20563.46
10:13:17|20563.04
10:13:17|20563.04
10:13:18|20563.04
10:13:19|20563.04
10:13:21|20563.04
10:13:22|20563.04
10:13:23|20563.04
10:13:23|20563.04
10:13:25|20566.29
10:13:26|20560.6
10:13:27|20563.13
10:13:29|20556.66
10:13:29|20554.5
10:13:30|20554.43
10:13:32|20548.95
10:13:33|20547.36
10:13:34|20542.55
10:13:35|20541.29
10:13:36|20537.77
10:13:37|20538.95
10:13:38|20542.13
10:13:40|20541.53
10:13:40|20541.53
10:13:41|20537.72
10:13:42|20529.2
10:13:43|20533.98
10:13:44|20538.39
10:13:45|20536.8
10:13:46|20536.46
10:13:47|20535.11
10:13:49|20540.08
10:13:49|20534.42
10:13:51|20534.42
10:13:52|20540.19
10:13:53|20540.19
10:13:54|20540.19
10:13:56|20540.19
10:13:57|20534.05
10:13:58|20533.26
10:13:59|20529.56
10:14:00|20527.56
10:14:01|20523.65
10:14:02|20522.45
10:14:03|20525.48
10:14:04|20528.64
10:14:05|20528.64
10:14:06|20528.54
10:14:07|20532.56
10:14:08|20532.56
10:14:09|20532.56
10:14:10|20532.11
10:14:11|20532.11
10:14:12|20532.11
10:14:13|20532.11
10:14:14|20532.11
10:14:15|20527.25
10:14:16|20527.25
10:14:18|20529.72
10:14:19|20528.8
10:14:20|20528.81
10:14:21|20528.81
10:14:22|20533.76
10:14:24|20532.16
10:14:25|20528.88
10:14:26|20528.88
10:14:27|20528.84
10:14:28|20528.84
10:14:29|20528.66
10:14:31|20521.42
10:14:31|20523.43
10:14:32|20520.89
10:14:33|20520.89
10:14:34|20524.26
10:14:35|20522.77
10:14:36|20526.09
10:14:37|20523.21
10:14:38|20523.27
10:14:40|20527.65
10:14:40|20512.42
10:14:41|20511.79
10:14:42|20511.53
10:14:43|20511.86
10:14:44|20521.59
10:14:45|20509.97
10:14:46|20509.97
10:14:47|20509.97
10:14:49|20508.35
10:14:49|20515.39
10:14:50|20512.66
10:14:52|20515.21
10:14:53|20515.21
10:14:54|20519.11
10:14:55|20510.28
10:14:56|20510.28
10:14:57|20510.28
10:14:58|20500.
10:14:58|20497.95
10:14:59|20478.55
10:15:01|20461.61
10:15:02|20467.46
10:15:03|20462.54
10:15:04|20462.54
10:15:05|20465.79
10:15:06|20463.02
10:15:07|20458.33
10:15:08|20454.06
10:15:09|20459.37
10:15:10|20459.37
10:15:11|20459.57
10:15:12|20478.16
10:15:13|20472.54
10:15:14|20472.54
10:15:15|20482.53
10:15:17|20473.91
10:15:17|20473.91
10:15:18|20487.99
10:15:19|20488.37
10:15:20|20488.37
10:15:22|20489.5
10:15:23|20489.5
10:15:23|20493.65
10:15:25|20491.99
10:15:26|20491.99
10:15:27|20493.41
10:15:28|20493.41
10:15:30|20493.41
10:15:30|20493.41
10:15:31|20493.41
10:15:32|20493.41
10:15:33|20478.52
10:15:34|20477.33
10:15:35|20463.24
10:15:36|20463.24
10:15:37|20463.24
10:15:38|20457.59
10:15:39|20457.59
10:15:40|20457.59
10:15:42|20457.59
10:15:43|20460.68
10:15:43|20468.36
10:15:45|20468.36
10:15:46|20468.36
10:15:46|20476.32
10:15:48|20488.13
10:15:49|20489.46
10:15:49|20489.46
10:15:50|20490.01
10:15:51|20490.01
10:15:53|20470.34
10:15:54|20470.34
10:15:55|20470.34
10:15:56|20470.34
10:15:57|20471.8
10:15:58|20471.8
10:16:00|20471.8
10:16:00|20475.27
10:16:01|20475.27
10:16:03|20479.34
10:16:03|20482.89
10:16:05|20489.01
10:16:05|20489.01
10:16:07|20489.01
10:16:08|20495.56
10:16:08|20499.35
10:16:10|20499.35
10:16:10|20499.35
10:16:11|20494.96
10:16:12|20480.3
10:16:13|20493.04
10:16:15|20499.02
10:16:16|20488.64
10:16:16|20488.64
10:16:18|20488.64
10:16:19|20491.72
10:16:20|20495.82
10:16:21|20495.82
10:16:22|20495.82
10:16:23|20498.46
10:16:25|20498.46
10:16:26|20497.27
10:16:27|20497.83
10:16:27|20497.83
10:16:28|20497.83
10:16:31|20509.41
10:16:32|20507.27
10:16:33|20507.27
10:16:33|20509.54
10:16:35|20508.76
10:16:36|20505.95
10:16:37|20512.62
10:16:39|20508.86
10:16:39|20508.86
10:16:41|20508.86
10:16:42|20508.86
10:16:43|20508.86
10:16:44|20518.91
10:16:45|20516.99
10:16:46|20516.58
10:16:47|20514.87
10:16:49|20515.76
10:16:50|20515.76
10:16:51|20515.76
10:16:52|20515.76
10:16:52|20515.76
10:16:54|20512.66
10:16:55|20512.66
10:16:56|20507.68
10:16:56|20507.68
10:16:57|20507.68
10:17:03|20507.68
10:17:04|20500.87
10:17:05|20505.54
10:17:06|20509.53
10:17:07|20521.47
10:17:08|20517.05
10:17:10|20513.99
10:17:11|20514.21
10:17:12|20514.21
10:17:12|20516.52
10:17:13|20516.52
10:17:15|20520.44
10:17:16|20520.44
10:17:17|20520.44
10:17:18|20520.44
10:17:18|20520.44
10:17:19|20513.84
10:17:21|20515.29
10:17:22|20515.29
10:17:22|20515.29
10:17:25|20526.27
10:17:26|20521.54
10:17:28|20521.54
10:17:29|20523.98
10:17:30|20523.98
10:17:32|20523.98
10:17:33|20523.98
10:17:33|20523.98
10:17:34|20523.98
10:17:35|20523.98
10:17:36|20523.98
10:17:37|20523.98
10:17:38|20523.98
10:17:39|20523.26
10:17:41|20526.98
10:17:41|20525.12
10:17:43|20526.43
10:17:43|20530.41
10:17:44|20530.41
10:17:46|20530.41
10:17:46|20530.41
10:17:47|20530.41
10:17:48|20525.52
10:17:50|20525.52
10:17:50|20518.78
10:17:52|20518.78
10:17:52|20518.78
10:17:54|20518.78
10:17:54|20518.78
10:17:56|20518.78
10:17:56|20518.78
10:17:58|20513.1
10:17:59|20513.1
10:18:00|20513.1
10:18:00|20513.1
10:18:02|20509.53
10:18:03|20509.53
10:18:04|20509.53
10:18:05|20505.69
10:18:06|20505.69
10:18:06|20505.69
10:18:08|20513.28
10:18:09|20513.28
10:18:10|20513.28
10:18:11|20516.65
10:18:12|20518.47
10:18:13|20518.47
10:18:13|20506.97
10:18:15|20506.72
10:18:16|20506.72
10:18:17|20506.72
10:18:18|20506.72
10:18:19|20494.05
10:18:20|20494.05
10:18:21|20494.05
10:18:22|20492.89
10:18:23|20492.89
10:18:24|20492.89
10:18:26|20497.4
10:18:27|20497.4
10:18:28|20497.4
10:18:29|20496.46
10:18:31|20496.46
10:18:32|20493.38
10:18:33|20493.37
10:18:34|20488.05
10:18:35|20488.07
10:18:36|20488.07
10:18:38|20488.07
10:18:38|20488.07
10:18:39|20488.07
10:18:40|20483.66
10:18:41|20483.23
10:18:43|20483.23
10:18:44|20483.23
10:18:45|20483.23
10:18:45|20484.47
10:18:46|20484.47
10:18:47|20484.63
10:18:49|20484.63
10:18:50|20484.63
10:18:51|20484.63
10:18:51|20485.16
10:18:53|20485.16
10:18:53|20485.16
10:18:54|20490.25
10:18:55|20490.25
10:18:57|20490.25
10:18:58|20490.25
10:18:58|20484.63
10:19:00|20481.77
10:19:01|20473.74
10:19:01|20475.9
10:19:02|20474.72
10:19:03|20473.05
10:19:04|20480.42
10:19:05|20481.22
10:19:06|20481.22
10:19:08|20481.22
10:19:08|20473.57
10:19:09|20480.25
10:19:11|20485.87
10:19:11|20490.72
10:19:12|20485.69
10:19:19|20486.16
10:19:20|20487.1
10:19:21|20488.85
10:19:22|20488.85
10:19:23|20488.85
10:19:24|20487.96
10:19:25|20492.62
10:19:26|20493.49
10:19:27|20493.49
10:19:28|20500.35
10:19:30|20497.6
10:19:31|20489.42
10:19:32|20489.42
10:19:33|20489.42
10:19:33|20489.42
10:19:34|20489.42
10:19:36|20489.42
10:19:36|20506.78
10:19:37|20520.03
10:19:39|20518.43
10:19:40|20501.21
10:19:41|20501.22
10:19:42|20501.22
10:19:43|20506.56
10:19:44|20511.44
10:19:45|20515.4
10:19:46|20515.4
10:19:47|20515.67
10:19:48|20515.67
10:19:49|20519.05
10:19:50|20519.05
10:19:51|20508.6
10:19:52|20508.6
10:19:53|20508.6
10:19:54|20508.6
10:19:55|20504.68
10:19:56|20504.68
10:19:57|20504.68
10:19:58|20503.84
10:19:59|20503.84
10:20:00|20503.84
10:20:01|20503.84
10:20:02|20512.09
10:20:03|20512.09
10:20:05|20512.09
10:20:05|20512.09
10:20:06|20512.09
10:20:08|20512.09
10:20:08|20518.4
10:20:10|20527.39
10:20:11|20527.39
10:20:11|20527.39
10:20:13|20514.92
10:20:14|20514.
10:20:15|20514.
10:20:16|20519.91
10:20:17|20519.9
10:20:18|20519.9
10:20:19|20519.9
10:20:20|20519.9
10:20:21|20519.9
10:20:22|20519.9
10:20:24|20519.9
10:20:24|20522.36
10:20:25|20522.36
10:20:27|20522.36
10:20:28|20522.36
10:20:30|20523.24
10:20:31|20523.24
10:20:32|20523.24
10:20:33|20523.24
10:20:34|20523.24
10:20:36|20523.24
10:20:36|20518.78
10:20:38|20518.78
10:20:39|20518.78
10:20:40|20518.78
10:20:42|20511.44
10:20:42|20510.41
10:20:43|20512.22
10:20:45|20512.23
10:20:45|20511.66
10:20:47|20505.42
10:20:48|20505.17
10:20:49|20505.17
10:20:49|20505.17
10:20:50|20505.17
10:20:52|20505.21
10:20:53|20505.21
10:20:53|20505.21
10:20:55|20494.45
10:20:56|20486.74
10:20:56|20486.13
10:20:58|20486.
10:20:59|20486.
10:21:00|20491.53
10:21:02|20491.53
10:21:03|20495.71
10:21:04|20495.71
10:21:05|20498.
10:21:06|20498.
10:21:07|20495.87
10:21:07|20495.87
10:21:09|20500.59
10:21:09|20493.67
10:21:11|20493.67
10:21:12|20495.88
10:21:14|20505.1
10:21:14|20505.1
10:21:15|20505.1
10:21:16|20505.1
10:21:17|20505.1
10:21:18|20512.71
10:21:19|20512.71
10:21:21|20516.05
10:21:21|20519.85
10:21:23|20510.05
10:21:24|20498.95
10:21:25|20498.95
10:21:25|20498.95
10:21:26|20498.95
10:21:28|20510.69
10:21:29|20510.69
10:21:31|20510.69
10:21:32|20516.86
10:21:34|20517.79
10:21:34|20517.79
10:21:35|20517.79
10:21:36|20517.79
10:21:37|20517.79
10:21:39|20531.77
10:21:40|20531.77
10:21:41|20526.57
10:21:42|20526.57
10:21:43|20527.61
10:21:44|20527.61
10:21:45|20527.61
10:21:47|20525.48
10:21:47|20525.54
10:21:49|20513.28
10:21:49|20513.28
10:21:50|20503.61
10:21:52|20503.61
10:21:53|20503.61
10:21:53|20503.61
10:21:54|20503.61
10:21:56|20503.61
10:21:57|20491.4
10:21:58|20489.46
10:21:58|20480.99
10:22:00|20480.98
10:22:01|20480.98
10:22:02|20480.98
10:22:04|20477.52
10:22:04|20477.52
10:22:05|20464.91
10:22:06|20467.9
10:22:07|20456.49
10:22:08|20456.49
10:22:09|20461.03
10:22:10|20461.03
10:22:11|20451.18
10:22:12|20445.
10:22:13|20453.81
10:22:15|20453.81
10:22:16|20453.81
10:22:17|20453.81
10:22:18|20456.83
10:22:19|20456.83
10:22:20|20456.45
10:22:21|20456.44
10:22:22|20456.44
10:22:23|20456.44
10:22:24|20456.44
10:22:25|20464.88
10:22:26|20466.77
10:22:27|20466.77
10:22:29|20466.77
10:22:31|20457.71
10:22:31|20457.71
10:22:32|20461.74
10:22:33|20461.74
10:22:35|20465.57
10:22:37|20465.57
10:22:38|20469.69
10:22:39|20468.59
10:22:40|20468.59
10:22:41|20468.59
10:22:42|20468.59
10:22:43|20454.96
10:22:44|20454.96
10:22:45|20454.96
10:22:46|20452.83
10:22:47|20452.82
10:22:48|20452.82
10:22:50|20452.99
10:22:51|20452.99
10:22:52|20452.99
10:22:52|20452.99
10:22:54|20458.39
10:22:56|20451.67
10:22:56|20451.67
10:22:57|20451.67
10:22:59|20444.5
10:23:00|20444.5
10:23:01|20440.43
10:23:02|20440.79
10:23:03|20440.89
10:23:04|20448.71
10:23:05|20448.71
10:23:06|20448.71
10:23:06|20459.86
10:23:08|20460.23
10:23:09|20460.23
10:23:10|20468.39
10:23:11|20468.39
10:23:12|20468.99
10:23:13|20473.21
10:23:14|20473.47
10:23:15|20473.47
10:23:16|20476.55
10:23:17|20473.48
10:23:18|20473.48
10:23:19|20473.48
10:23:20|20473.48
10:23:21|20473.48
10:23:23|20471.9
10:23:23|20469.73
10:23:24|20477.64
10:23:26|20461.1
10:23:27|20461.21
10:23:27|20461.21
10:23:29|20461.21
10:23:30|20455.52
10:23:32|20455.52
10:23:33|20453.12
10:23:34|20453.12
10:23:35|20453.12
10:23:35|20451.17
10:23:38|20453.08
10:23:38|20448.83
10:23:39|20448.83
10:23:40|20457.09
10:23:41|20457.09
10:23:43|20456.5
10:23:44|20460.69
10:23:45|20469.6
10:23:46|20473.09
10:23:47|20473.09
10:23:49|20473.09
10:23:49|20471.41
10:23:50|20471.41
10:23:51|20471.41
10:23:52|20466.3
10:23:54|20469.54
10:23:55|20469.54
10:23:56|20472.31
10:23:57|20472.31
10:23:58|20466.3
10:23:59|20466.3
10:24:00|20466.3
10:24:01|20466.3
10:24:02|20466.3
10:24:03|20466.3
10:24:04|20458.57
10:24:05|20458.57
10:24:06|20466.72
10:24:07|20466.71
10:24:08|20466.71
10:24:09|20472.29
10:24:10|20472.29
10:24:11|20472.29
10:24:12|20472.29
10:24:13|20474.95
10:24:14|20474.95
10:24:15|20474.95
10:24:16|20474.95
10:24:17|20474.95
10:24:18|20482.42
10:24:19|20487.59
10:24:20|20490.39
10:24:22|20487.58
10:24:23|20487.58
10:24:23|20487.58
10:24:25|20487.32
10:24:26|20483.84
10:24:27|20483.84
10:24:28|20486.1
10:24:28|20478.35
10:24:30|20478.09
10:24:30|20470.63
10:24:32|20470.63
10:24:32|20470.63
10:24:34|20470.63
10:24:35|20470.63
10:24:37|20470.63
10:24:38|20470.63
10:24:38|20470.63
10:24:40|20470.63
10:24:40|20470.63
10:24:42|20470.63
10:24:43|20470.63
10:24:44|20475.16
10:24:45|20476.95
10:24:46|20478.35
10:24:47|20480.07
10:24:48|20480.07
10:24:49|20488.18
10:24:50|20487.13
10:24:51|20487.13
10:24:52|20490.14
10:24:53|20490.14
10:24:54|20488.1
10:24:55|20488.11
10:24:57|20488.11
10:24:58|20491.59
10:24:59|20491.59
10:25:00|20491.11
10:25:01|20497.94
10:25:02|20497.94
10:25:02|20488.25
10:25:04|20488.24
10:25:05|20488.12
10:25:06|20488.12
10:25:07|20488.12
10:25:08|20488.12
10:25:09|20471.38
10:25:10|20466.76
10:25:11|20466.76
10:25:12|20466.76
10:25:13|20473.33
10:25:14|20473.33
10:25:15|20473.33
10:25:16|20482.61
10:25:17|20482.61
10:25:18|20482.61
10:25:19|20482.61
10:25:20|20484.09
10:25:21|20483.65
10:25:22|20483.65
10:25:23|20483.65
10:25:24|20489.48
10:25:25|20489.48
10:25:26|20487.8
10:25:27|20487.8
10:25:28|20487.8
10:25:29|20489.46
10:25:30|20489.46
10:25:31|20489.46
10:25:33|20489.46
10:25:34|20489.46
10:25:35|20489.46
10:25:36|20497.96
10:25:37|20502.09
10:25:38|20502.09
10:25:40|20502.09
10:25:40|20508.5
10:25:42|20509.98
10:25:43|20509.98
10:25:44|20509.05
10:25:45|20509.05
10:25:46|20507.09
10:25:47|20507.09
10:25:48|20507.09
10:25:49|20498.49
10:25:51|20512.41
10:25:52|20520.44
10:25:52|20512.68
10:25:54|20512.99
10:25:54|20512.11
10:25:56|20504.44
10:25:57|20505.98
10:25:58|20505.98
10:25:59|20505.98
10:26:00|20504.41
10:26:01|20504.58
10:26:02|20504.58
10:26:03|20504.58
10:26:04|20511.07
10:26:06|20511.07
10:26:07|20519.69
10:26:08|20521.18
10:26:09|20520.21
10:26:09|20520.21
10:26:11|20522.24
10:26:12|20522.24
10:26:13|20519.68
10:26:14|20519.68
10:26:15|20519.68
10:26:15|20519.68
10:26:16|20519.68
10:26:18|20514.77
10:26:19|20508.98
10:26:20|20508.1
10:26:20|20508.1
10:26:22|20510.91
10:26:23|20510.91
10:26:24|20500.12
10:26:25|20500.12
10:26:26|20500.12
10:26:27|20493.3
10:26:27|20493.3
10:26:28|20493.3
10:26:30|20493.3
10:26:31|20492.56
10:26:32|20492.56
10:26:33|20494.74
10:26:34|20500.
10:26:35|20502.65
10:26:37|20480.6
10:26:38|20480.6
10:26:38|20480.6
10:26:40|20484.32
10:26:41|20484.32
10:26:42|20477.53
10:26:43|20479.39
10:26:44|20479.38
10:26:46|20480.99
10:26:46|20480.99
10:26:47|20485.86
10:26:48|20492.46
10:26:49|20492.46
10:26:50|20491.4
10:26:52|20495.39
10:26:52|20495.39
10:26:54|20505.46
10:26:55|20509.14
10:26:56|20516.62
10:26:57|20524.67
10:26:58|20530.5
10:26:59|20533.72
10:27:00|20527.2
10:27:01|20512.13
10:27:02|20512.13
10:27:03|20522.43
10:27:04|20513.53
10:27:04|20513.53
10:27:05|20513.53
10:27:07|20513.53
10:27:09|20525.6
10:27:10|20527.29
10:27:10|20534.34
10:27:12|20528.45
10:27:12|20535.09
10:27:14|20529.49
10:27:14|20526.98
10:27:16|20526.98
10:27:17|20529.59
10:27:18|20535.1
10:27:19|20539.21
10:27:20|20533.24
10:27:21|20533.53
10:27:22|20530.73
10:27:23|20530.83
10:27:24|20530.83
10:27:25|20531.46
10:27:26|20528.09
10:27:27|20531.69
10:27:28|20525.78
10:27:29|20518.79
10:27:30|20515.68
10:27:32|20515.92
10:27:32|20519.67
10:27:33|20525.75
10:27:35|20525.75
10:27:36|20525.75
10:27:37|20525.75
10:27:38|20525.75
10:27:39|20525.75
10:27:40|20520.9
10:27:42|20520.9
10:27:43|20520.63
10:27:44|20520.6
10:27:45|20520.6
10:27:46|20525.57
10:27:47|20526.88
10:27:48|20526.88
10:27:49|20527.45
10:27:51|20527.45
10:27:52|20527.45
10:27:52|20527.3
10:27:53|20527.3
10:27:55|20527.3
10:27:56|20529.72
10:27:56|20529.72
10:27:58|20518.45
10:27:59|20519.16
10:28:00|20510.25
10:28:00|20508.65
10:28:02|20509.87
10:28:03|20506.99
10:28:03|20508.52
10:28:04|20508.52
10:28:05|20508.52
10:28:07|20513.36
10:28:08|20513.36
10:28:09|20523.33
10:28:09|20523.94
10:28:10|20522.61
10:28:11|20511.91
10:28:13|20511.91
10:28:14|20513.42
10:28:15|20513.42
10:28:16|20513.42
10:28:17|20516.14
10:28:18|20516.14
10:28:19|20508.64
10:28:21|20508.64
10:28:22|20508.17
10:28:22|20507.12
10:28:24|20513.05
10:28:25|20513.05
10:28:25|20513.05
10:28:27|20517.53
10:28:28|20521.57
10:28:29|20521.
10:28:30|20521.01
10:28:31|20522.11
10:28:32|20522.11
10:28:32|20522.11
10:28:33|20515.36
10:28:36|20514.58
10:28:36|20514.58
10:28:38|20527.5
10:28:39|20527.5
10:28:39|20512.73
10:28:41|20512.73
10:28:41|20522.41
10:28:42|20522.41
10:28:43|20516.84
10:28:44|20514.34
10:28:46|20513.99
10:28:47|20513.99
10:28:48|20513.99
10:28:49|20515.22
10:28:50|20515.22
10:28:51|20522.17
10:28:52|20522.89
10:28:53|20517.9
10:28:54|20513.03
10:28:55|20513.03
10:28:57|20496.69
10:28:57|20496.68
10:28:58|20492.89
10:28:59|20486.23
10:29:00|20491.14
10:29:01|20491.14
10:29:02|20496.27
10:29:04|20498.11
10:29:05|20494.93
10:29:06|20494.93
10:29:07|20500.3
10:29:08|20497.07
10:29:09|20497.07
10:29:10|20502.03
10:29:11|20499.14
10:29:12|20502.9
10:29:13|20502.9
10:29:14|20503.66
10:29:15|20503.66
10:29:16|20503.66
10:29:17|20503.66
10:29:18|20503.66
10:29:19|20512.33
10:29:20|20512.33
10:29:21|20512.33
10:29:22|20512.33
10:29:23|20512.33
10:29:24|20512.33
10:29:25|20512.33
10:29:26|20512.71
10:29:27|20512.71
10:29:28|20512.71
10:29:29|20513.17
10:29:30|20513.17
10:29:31|20516.61
10:29:32|20516.61
10:29:33|20516.61
10:29:34|20516.61
10:29:35|20519.88
10:29:36|20519.88
10:29:37|20510.03
10:29:38|20510.03
10:29:40|20510.03
10:29:41|20510.03
10:29:43|20510.78
10:29:43|20510.78
10:29:45|20509.61
10:29:45|20505.92
10:29:47|20505.92
10:29:48|20505.92
10:29:49|20507.05
10:29:50|20507.05
10:29:51|20507.05
10:29:52|20507.05
10:29:54|20507.05
10:29:55|20511.88
10:29:56|20511.88
10:29:56|20511.88
10:29:58|20511.88
10:29:59|20506.1
10:30:00|20506.1
10:30:02|20506.1
10:30:02|20510.05
10:30:04|20510.05
10:30:05|20510.05
10:30:06|20510.35
10:30:07|20510.35
10:30:08|20510.35
10:30:09|20516.28
10:30:10|20513.19
10:30:11|20515.27
10:30:12|20520.
10:30:13|20520.
10:30:14|20520.
10:30:15|20530.
10:30:16|20530.
10:30:17|20530.
10:30:18|20534.6
10:30:19|20534.6
10:30:20|20529.85
10:30:21|20529.85
10:30:22|20529.85
10:30:23|20533.2
10:30:24|20533.4
10:30:25|20533.4
10:30:26|20529.23
10:30:27|20529.23
10:30:28|20529.23
10:30:29|20534.72
10:30:30|20527.13
10:30:31|20527.1
10:30:32|20527.1
10:30:33|20527.1
10:30:34|20527.1
10:30:35|20531.31
10:30:36|20531.31
10:30:38|20530.4
10:30:38|20530.4
10:30:40|20530.4
10:30:46|20530.4
10:30:48|20520.53
10:30:49|20520.53
10:30:50|20519.45
10:30:51|20514.96
10:30:52|20506.98
10:30:54|20506.98
10:30:55|20506.98
10:30:55|20502.13
10:30:57|20506.01
10:30:58|20506.01
10:30:59|20506.01
10:31:00|20490.85
10:31:01|20489.9
10:31:02|20489.9
10:31:03|20489.9
10:31:05|20499.1
10:31:05|20494.86
10:31:06|20493.82
10:31:07|20493.82
10:31:08|20493.82
10:31:09|20493.82
10:31:10|20495.53
10:31:11|20495.53
10:31:12|20495.53
10:31:14|20502.2
10:31:15|20502.2
10:31:15|20499.
10:31:17|20499.14
10:31:18|20507.2
10:31:19|20507.2
10:31:19|20507.2
10:31:21|20507.2
10:31:22|20507.2
10:31:23|20507.2
10:31:23|20511.01
10:31:24|20511.01
10:31:26|20511.02
10:31:26|20511.02
10:31:28|20515.34
10:31:28|20511.38
10:31:29|20511.
10:31:31|20511.
10:31:32|20511.
10:31:33|20511.
10:31:34|20511.
10:31:35|20511.
10:31:36|20515.5
10:31:37|20515.5
10:31:38|20515.55
10:31:39|20515.55
10:31:40|20515.55
10:31:42|20517.53
10:31:42|20514.7
10:31:44|20504.61
10:31:45|20501.68
10:31:45|20501.68
10:31:46|20501.68
10:31:48|20499.62
10:31:49|20499.62
10:31:49|20499.62
10:31:51|20499.62
10:31:51|20499.62
10:31:52|20499.62
10:31:53|20499.62
10:31:54|20498.42
10:31:56|20486.6
10:31:57|20489.97
10:31:58|20489.97
10:31:59|20487.24
10:32:00|20487.24
10:32:01|20481.22
10:32:02|20481.16
10:32:03|20481.16
10:32:04|20493.37
10:32:06|20494.4
10:32:06|20494.4
10:32:07|20494.4
10:32:09|20494.4
10:32:10|20494.4
10:32:11|20495.23
10:32:12|20493.61
10:32:13|20493.61
10:32:14|20493.61
10:32:15|20493.61
10:32:15|20502.52
10:32:17|20502.02
10:32:18|20508.05
10:32:18|20508.05
10:32:20|20508.05
10:32:21|20508.05
10:32:22|20508.05
10:32:23|20508.05
10:32:24|20508.05
10:32:25|20508.05
10:32:26|20508.05
10:32:27|20513.43
10:32:28|20513.43
10:32:30|20513.43
10:32:30|20513.43
10:32:31|20513.43
10:32:32|20513.43
10:32:33|20513.43
10:32:34|20513.43
10:32:35|20513.43
10:32:36|20513.43
10:32:37|20513.43
10:32:39|20512.7
10:32:40|20512.7
10:32:42|20512.7
10:32:43|20512.7
10:32:44|20512.7
10:32:45|20512.7
10:32:46|20512.7
10:32:47|20512.7
10:32:48|20512.7
10:32:49|20512.7
10:32:50|20512.7
10:32:51|20512.7
10:32:53|20512.7
10:32:54|20509.43
10:32:55|20509.43
10:32:56|20509.43
10:32:57|20500.01
10:32:58|20492.24
10:32:59|20492.24
10:33:00|20492.24
10:33:08|20496.97
10:33:08|20489.58
10:33:09|20489.58
10:33:10|20489.58
10:33:11|20489.58
10:33:13|20488.27
10:33:14|20488.27
10:33:14|20488.27
10:33:15|20506.44
10:33:16|20507.79
10:33:17|20507.79
10:33:18|20507.79
10:33:19|20507.79
10:33:20|20502.05
10:33:22|20502.05
10:33:22|20502.05
10:33:24|20502.05
10:33:25|20502.05
10:33:26|20506.75
10:33:27|20510.13
10:33:27|20510.13
10:33:29|20510.13
10:33:30|20510.13
10:33:30|20510.13
10:33:32|20517.39
10:33:33|20517.39
10:33:34|20520.57
10:33:35|20520.57
10:33:36|20520.57
10:33:37|20520.57
10:33:38|20520.57
10:33:39|20521.02
10:33:41|20518.14
10:33:42|20516.96
10:33:43|20513.45
10:33:45|20513.45
10:33:46|20509.98
10:33:47|20506.59
10:33:48|20506.59
10:33:48|20511.14
10:33:50|20511.38
10:33:51|20511.38
10:33:52|20511.38
10:33:53|20511.38
10:33:55|20511.38
10:33:55|20511.38
10:33:56|20511.38
10:33:57|20511.38
10:33:59|20511.38
10:34:01|20511.38
10:34:01|20513.85
10:34:03|20513.85
10:34:04|20513.85
10:34:05|20513.85
10:34:07|20513.85
10:34:08|20520.18
10:34:09|20520.18
10:34:09|20520.18
10:34:11|20521.34
10:34:12|20521.09
10:34:13|20522.85
10:34:14|20524.53
10:34:15|20524.53
10:34:16|20524.15
10:34:17|20524.15
10:34:18|20521.84
10:34:19|20525.91
10:34:20|20525.91
10:34:21|20530.21
10:34:22|20533.11
10:34:23|20534.86
10:34:24|20536.81
10:34:25|20536.81
10:34:26|20544.43
10:34:27|20547.18
10:34:28|20568.63
10:34:29|20566.73
10:34:30|20569.99
10:34:31|20571.89
10:34:32|20574.01
10:34:33|20574.
10:34:34|20570.36
10:34:35|20569.98
10:34:37|20569.98
10:34:37|20571.16
10:34:38|20565.86
10:34:39|20566.99
10:34:41|20568.42
10:34:43|20563.63
10:34:44|20560.35
10:34:45|20564.38
10:34:46|20564.38
10:34:47|20560.38
10:34:48|20559.82
10:34:49|20565.44
10:34:50|20563.45
10:34:51|20563.45
10:34:52|20558.97
10:34:53|20550.92
10:34:54|20555.1
10:34:55|20555.1
10:34:56|20553.52
10:34:57|20553.52
10:34:58|20553.52
10:34:59|20553.52
10:35:00|20553.52
10:35:01|20551.44
10:35:02|20557.79
10:35:03|20559.71
10:35:04|20559.71
10:35:05|20567.44
10:35:06|20567.44
10:35:07|20574.86
10:35:09|20573.6
10:35:10|20566.24
10:35:10|20570.3
10:35:11|20566.89
10:35:13|20569.84
10:35:14|20569.84
10:35:14|20575.4
10:35:15|20575.4
10:35:16|20575.4
10:35:18|20575.4
10:35:19|20580.01
10:35:20|20580.11
10:35:21|20582.76
10:35:22|20582.76
10:35:22|20582.76
10:35:24|20586.23
10:35:25|20584.85
10:35:26|20584.85
10:35:27|20586.18
10:35:28|20582.92
10:35:29|20582.44
10:35:30|20582.44
10:35:31|20582.44
10:35:32|20577.2
10:35:33|20577.2
10:35:34|20577.2
10:35:35|20577.2
10:35:36|20577.2
10:35:37|20568.39
10:35:38|20563.81
10:35:39|20563.81
10:35:40|20563.81
10:35:41|20574.38
10:35:42|20573.95
10:35:43|20573.95
10:35:45|20573.95
10:35:46|20576.66
10:35:47|20576.66
10:35:49|20584.61
10:35:50|20585.64
10:35:51|20574.63
10:35:51|20574.63
10:35:53|20574.63
10:35:54|20567.64
10:35:55|20567.64
10:35:56|20565.91
10:35:57|20565.91
10:35:58|20568.01
10:36:00|20568.01
10:36:00|20568.01
10:36:01|20573.36
10:36:02|20581.15
10:36:03|20581.15
10:36:04|20581.15
10:36:06|20583.9
10:36:07|20584.22
10:36:08|20584.22
10:36:09|20581.87
10:36:10|20581.87
10:36:11|20581.87
10:36:12|20581.87
10:36:14|20581.87
10:36:14|20581.87
10:36:15|20587.67
10:36:17|20583.01
10:36:17|20583.01
10:36:19|20578.14
10:36:20|20578.14
10:36:20|20575.29
10:36:21|20575.29
10:36:22|20575.29
10:36:24|20575.27
10:36:24|20575.27
10:36:26|20575.27
10:36:27|20575.27
10:36:27|20575.27
10:36:29|20575.27
10:36:29|20569.38
10:36:30|20569.38
10:36:32|20569.38
10:36:33|20569.38
10:36:34|20570.76
10:36:35|20573.62
10:36:36|20573.62
10:36:37|20572.45
10:36:38|20572.45
10:36:39|20577.37
10:36:40|20577.37
10:36:41|20577.37
10:36:42|20577.37
10:36:44|20583.98
10:36:44|20583.98
10:36:45|20583.98
10:36:47|20583.98
10:36:47|20583.98
10:36:50|20589.45
10:36:50|20590.17
10:36:51|20590.17
10:36:53|20590.17
10:36:54|20590.17
10:36:54|20590.17
10:36:56|20592.6
10:36:57|20596.79
10:36:57|20596.79
10:36:58|20596.79
10:37:00|20599.32
10:37:02|20611.27
10:37:03|20603.06
10:37:04|20603.06
10:37:05|20609.78
10:37:05|20609.78
10:37:07|20607.74
10:37:08|20607.74
10:37:09|20606.27
10:37:11|20604.83
10:37:12|20602.47
10:37:13|20602.47
10:37:14|20596.58
10:37:15|20576.82
10:37:15|20578.95
10:37:17|20580.5
10:37:17|20580.63
10:37:18|20580.63
10:37:20|20584.87
10:37:21|20584.87
10:37:22|20584.87
10:37:23|20586.48
10:37:24|20576.2
10:37:25|20574.76
10:37:26|20574.76
10:37:27|20572.51
10:37:28|20572.92
10:37:29|20572.92
10:37:30|20572.92
10:37:32|20574.79
10:37:33|20574.79
10:37:34|20575.08
10:37:35|20575.08
10:37:36|20575.08
10:37:37|20579.21
10:37:38|20579.98
10:37:39|20572.83
10:37:40|20572.83
10:37:41|20580.24
10:37:42|20580.24
10:37:43|20582.22
10:37:45|20582.22
10:37:45|20581.17
10:37:47|20581.17
10:37:48|20573.84
10:37:49|20573.84
10:37:50|20573.84
10:37:51|20573.84
10:37:52|20573.84
10:37:53|20569.73
10:37:54|20569.74
10:37:55|20569.74
10:37:57|20570.98
10:37:57|20578.76
10:37:58|20578.76
10:37:59|20582.09
10:38:00|20576.1
10:38:02|20573.43
10:38:03|20573.43
10:38:04|20574.44
10:38:05|20574.42
10:38:05|20574.42
10:38:06|20572.39
10:38:08|20572.39
10:38:08|20572.85
10:38:09|20576.63
10:38:11|20576.63
10:38:12|20580.39
10:38:13|20574.17
10:38:14|20574.17
10:38:15|20574.17
10:38:16|20574.17
10:38:17|20574.17
10:38:18|20574.17
10:38:19|20574.22
10:38:20|20574.22
10:38:21|20573.41
10:38:22|20582.3
10:38:23|20582.3
10:38:24|20582.3
10:38:25|20572.85
10:38:26|20571.61
10:38:27|20570.61
10:38:28|20570.61
10:38:30|20571.09
10:38:31|20571.09
10:38:31|20571.09
10:38:32|20570.74
10:38:33|20570.74
10:38:35|20570.74
10:38:36|20570.74
10:38:37|20570.74
10:38:37|20570.74
10:38:38|20570.82
10:38:39|20570.82
10:38:41|20570.82
10:38:42|20570.82
10:38:43|20570.82
10:38:43|20570.82
10:38:45|20570.82
10:38:46|20570.82
10:38:46|20569.28
10:38:47|20569.28
10:38:48|20571.1
10:38:50|20581.61
10:38:52|20581.61
10:38:53|20581.61
10:38:53|20570.73
10:38:56|20570.73
10:38:56|20570.73
10:38:57|20570.73
10:38:58|20567.87
10:38:59|20567.87
10:39:01|20553.98
10:39:03|20553.98
10:39:03|20556.05
10:39:05|20556.96
10:39:06|20560.35
10:39:07|20567.13
10:39:08|20570.51
10:39:09|20579.06
10:39:10|20579.06
10:39:11|20577.93
10:39:12|20577.93
10:39:13|20571.5
10:39:14|20571.44
10:39:15|20575.42
10:39:16|20575.42
10:39:17|20583.83
10:39:19|20583.84
10:39:20|20586.54
10:39:21|20586.54
10:39:22|20586.54
10:39:23|20586.54
10:39:24|20592.97
10:39:25|20592.97
10:39:26|20592.97
10:39:27|20591.53
10:39:28|20591.53
10:39:29|20591.52
10:39:30|20589.99
10:39:31|20589.99
10:39:32|20592.59
10:39:33|20592.59
10:39:34|20592.59
10:39:35|20592.59
10:39:36|20597.02
10:39:37|20597.33
10:39:38|20597.33
10:39:39|20597.33
10:39:40|20597.33
10:39:41|20593.37
10:39:42|20593.37
10:39:44|20603.94
10:39:44|20604.1
10:39:46|20609.74
10:39:47|20609.74
10:39:48|20609.74
10:39:50|20605.32
10:39:51|20605.32
10:39:52|20605.32
10:39:53|20604.1
10:39:54|20608.17
10:39:55|20616.05
10:39:56|20623.45
10:39:57|20627.59
10:39:59|20632.37
10:40:00|20637.8
10:40:02|20637.8
10:40:02|20637.8
10:40:04|20637.8
10:40:04|20635.19
10:40:06|20618.07
10:40:07|20616.82
10:40:08|20646.27
10:40:09|20628.01
10:40:10|20628.03
10:40:12|20628.03
10:40:13|20629.3
10:40:14|20630.45
10:40:15|20631.85
10:40:16|20631.85
10:40:17|20638.33
10:40:18|20638.33
10:40:19|20646.37
10:40:20|20647.41
10:40:21|20653.61
10:40:22|20653.61
10:40:23|20660.22
10:40:24|20660.22
10:40:25|20667.13
10:40:26|20673.39
10:40:27|20671.32
10:40:28|20671.32
10:40:29|20674.99
10:40:30|20674.87
10:40:31|20674.86
10:40:32|20670.11
10:40:33|20670.11
10:40:34|20670.11
10:40:35|20673.2
10:40:36|20687.
10:40:37|20714.32
10:40:38|20718.24
10:40:39|20726.21
10:40:40|20733.79
10:40:41|20706.03
10:40:42|20708.82
10:40:47|20708.24
10:40:49|20699.32
10:40:49|20697.31
10:40:50|20699.96
10:40:52|20720.77
10:40:54|20702.43
10:40:55|20702.43
10:40:56|20680.6
10:40:58|20684.16
10:40:59|20691.54
10:41:00|20691.54
10:41:01|20691.54
10:41:02|20690.56
10:41:03|20689.61
10:41:04|20689.61
10:41:05|20689.61
10:41:06|20674.49
10:41:07|20678.09
10:41:09|20685.24
10:41:09|20689.22
10:41:10|20699.24
10:41:11|20699.24
10:41:12|20703.33
10:41:13|20701.57
10:41:15|20708.16
10:41:15|20708.16
10:41:16|20705.57
10:41:17|20701.13
10:41:19|20701.13
10:41:20|20710.26
10:41:20|20709.61
10:41:22|20708.35
10:41:23|20704.66
10:41:23|20705.6
10:41:24|20707.69
10:41:25|20718.73
10:41:27|20718.73
10:41:28|20720.78
10:41:29|20715.96
10:41:30|20724.53
10:41:31|20712.39
10:41:32|20713.02
10:41:33|20705.58
10:41:34|20705.37
10:41:35|20705.37
10:41:36|20705.37
10:41:38|20705.37
10:41:38|20705.37
10:41:39|20707.16
10:41:40|20721.96
10:41:41|20724.98
10:41:42|20727.1
10:41:43|20727.1
10:41:44|20719.91
10:41:45|20719.91
10:41:46|20719.91
10:41:48|20724.32
10:41:49|20729.07
10:41:50|20729.07
10:41:51|20729.07
10:41:52|20720.
10:41:53|20714.61
10:41:54|20714.61
10:41:55|20723.89
10:41:56|20724.28
10:41:57|20724.28
10:41:58|20724.28
10:41:59|20717.39
10:42:01|20714.61
10:42:02|20716.62
10:42:04|20712.28
10:42:05|20708.1
10:42:05|20705.38
10:42:07|20705.38
10:42:08|20680.48
10:42:09|20680.48
10:42:10|20688.78
10:42:11|20696.64
10:42:12|20696.64
10:42:13|20697.48
10:42:14|20697.48
10:42:15|20714.57
10:42:17|20717.97
10:42:17|20717.97
10:42:18|20709.27
10:42:19|20709.27
10:42:20|20710.81
10:42:21|20710.81
10:42:22|20710.81
10:42:23|20710.81
10:42:24|20710.81
10:42:25|20710.81
10:42:26|20710.81
10:42:28|20710.81
10:42:29|20708.02
10:42:29|20708.02
10:42:31|20708.02
10:42:32|20708.75
10:42:33|20708.75
10:42:34|20716.85
10:42:35|20721.59
10:42:36|20717.05
10:42:36|20741.17
10:42:37|20746.85
10:42:39|20750.
10:42:40|20750.71
10:42:41|20751.13
10:42:42|20751.13
10:42:43|20746.11
10:42:44|20746.11
10:42:44|20735.67
10:42:46|20735.67
10:42:47|20742.26
10:42:47|20736.83
10:42:48|20744.42
10:42:50|20749.53
10:42:52|20743.29
10:42:52|20741.75
10:42:54|20744.82
10:42:55|20744.36
10:42:56|20744.36
10:42:56|20765.13
10:42:58|20790.81
10:42:59|20803.93
10:43:00|20808.13
10:43:01|20802.22
10:43:02|20802.22
10:43:03|20799.8
10:43:04|20798.21
10:43:05|20800.41
10:43:06|20800.41
10:43:08|20802.86
10:43:08|20798.98
10:43:10|20800.22
10:43:11|20802.86
10:43:12|20805.83
10:43:13|20805.83
10:43:14|20818.75
10:43:15|20819.63
10:43:16|20839.93
10:43:17|20839.93
10:43:18|20844.
10:43:19|20866.62
10:43:20|20866.62
10:43:21|20847.11
10:43:23|20838.25
10:43:24|20824.52
10:43:25|20831.67
10:43:26|20837.9
10:43:28|20828.44
10:43:28|20855.69
10:43:29|20846.66
10:43:31|20843.26
10:43:31|20835.89
10:43:32|20851.34
10:43:33|20855.
10:43:34|20858.24
10:43:35|20858.81
10:43:36|20867.
10:43:37|20866.85
10:43:38|20877.98
10:43:39|20855.23
10:43:40|20855.23
10:43:41|20855.23
10:43:42|20849.36
10:43:43|20849.36
10:43:44|20845.52
10:43:45|20841.11
10:43:46|20841.11
10:43:47|20831.14
10:43:48|20833.67
10:43:50|20824.74
10:43:51|20828.9
10:43:53|20823.51
10:43:53|20823.75
10:43:55|20823.75
10:43:56|20815.75
10:43:57|20814.82
10:43:59|20811.78
10:43:59|20811.78
10:44:01|20803.5
10:44:02|20803.55
10:44:03|20802.27
10:44:05|20797.97
10:44:05|20796.3
10:44:06|20782.6
10:44:07|20795.59
10:44:08|20799.44
10:44:10|20794.75
10:44:10|20794.75
10:44:12|20782.9
10:44:13|20787.27
10:44:13|20779.57
10:44:15|20779.57
10:44:16|20781.59
10:44:16|20780.12
10:44:18|20778.11
10:44:19|20778.44
10:44:20|20773.47
10:44:20|20773.48
10:44:22|20783.61
10:44:22|20783.61
10:44:24|20791.06
10:44:25|20790.02
10:44:26|20787.69
10:44:27|20777.56
10:44:28|20777.56
10:44:29|20777.56
10:44:30|20761.38
10:44:31|20776.35
10:44:32|20787.31
10:44:33|20781.97
10:44:34|20781.98
10:44:35|20781.98
10:44:36|20772.66
10:44:37|20776.67
10:44:38|20785.57
10:44:39|20776.66
10:44:40|20774.73
10:44:41|20784.45
10:44:42|20784.45
10:44:43|20784.45
10:44:44|20784.45
10:44:45|20789.4
10:44:47|20782.98
10:44:48|20784.58
10:44:48|20784.58
10:44:49|20784.58
10:44:51|20780.34
10:44:52|20780.34
10:44:54|20780.34
10:44:54|20780.34
10:44:55|20780.34
10:44:57|20760.91
10:44:58|20758.94
10:44:59|20757.11
10:45:00|20758.02
10:45:01|20752.42
10:45:01|20752.42
10:45:03|20760.
10:45:04|20767.84
10:45:05|20767.7
10:45:07|20776.08
10:45:08|20776.17
10:45:09|20776.17
10:45:10|20776.17
10:45:11|20760.8
10:45:13|20753.44
10:45:14|20753.44
10:45:16|20750.69
10:45:17|20750.68
10:45:18|20750.68
10:45:19|20750.68
10:45:20|20754.6
10:45:20|20754.6
10:45:22|20747.76
10:45:23|20747.76
10:45:24|20747.76
10:45:24|20751.43
10:45:26|20737.48
10:45:26|20737.48
10:45:28|20736.66
10:45:29|20744.92
10:45:30|20747.61
10:45:30|20740.88
10:45:32|20740.88
10:45:33|20728.14
10:45:34|20728.15
10:45:34|20715.06
10:45:36|20718.93
10:45:37|20718.07
10:45:38|20720.91
10:45:38|20720.91
10:45:40|20720.91
10:45:41|20719.62
10:45:42|20725.25
10:45:42|20725.72
10:45:44|20725.07
10:45:45|20712.52
10:45:46|20711.02
10:45:47|20711.02
10:45:47|20712.62
10:45:49|20713.92
10:45:49|20712.84
10:45:51|20712.91
10:45:52|20720.3
10:45:53|20720.3
10:45:55|20720.3
10:45:55|20711.75
10:45:57|20723.91
10:45:57|20723.91
10:45:59|20716.48
10:46:00|20707.67
10:46:01|20707.67
10:46:02|20714.61
10:46:03|20698.25
10:46:04|20698.25
10:46:05|20706.02
10:46:06|20704.93
10:46:07|20709.81
10:46:09|20712.89
10:46:10|20697.78
10:46:11|20697.78
10:46:13|20702.44
10:46:13|20702.44
10:46:14|20703.63
10:46:15|20707.43
10:46:16|20707.43
10:46:17|20707.43
10:46:19|20707.43
10:46:19|20731.35
10:46:20|20731.35
10:46:22|20731.35
10:46:22|20725.46
10:46:23|20725.46
10:46:25|20725.46
10:46:26|20722.26
10:46:27|20722.26
10:46:27|20711.21
10:46:28|20707.43
10:46:29|20698.9
10:46:30|20698.9
10:46:31|20698.9
10:46:32|20698.9
10:46:33|20698.9
10:46:34|20707.5
10:46:36|20706.2
10:46:37|20706.2
10:46:37|20711.03
10:46:38|20711.03
10:46:39|20713.8
10:46:40|20713.8
10:46:41|20713.8
10:46:43|20713.8
10:46:44|20713.8
10:46:45|20713.8
10:46:46|20713.8
10:46:47|20713.8
10:46:48|20713.8
10:46:49|20729.06
10:46:50|20729.06
10:46:51|20729.06
10:46:52|20714.47
10:46:54|20714.47
10:46:55|20714.47
10:46:56|20715.53
10:46:57|20715.53
10:46:58|20721.66
10:46:59|20722.8
10:47:01|20722.8
10:47:02|20716.11
10:47:02|20718.64
10:47:04|20715.63
10:47:05|20716.03
10:47:07|20716.03
10:47:08|20716.03
10:47:09|20716.03
10:47:10|20716.03
10:47:12|20716.03
10:47:12|20716.03
10:47:13|20710.86
10:47:14|20710.86
10:47:15|20710.86
10:47:16|20710.86
10:47:17|20710.86
10:47:18|20710.86
10:47:19|20721.72
10:47:20|20721.72
10:47:21|20738.96
10:47:22|20747.31
10:47:23|20747.31
10:47:24|20747.31
10:47:25|20747.31
10:47:26|20747.31
10:47:27|20747.31
10:47:28|20747.31
10:47:30|20753.15
10:47:31|20758.87
10:47:32|20758.87
10:47:33|20758.87
10:47:34|20781.97
10:47:35|20787.74
10:47:36|20784.1
10:47:37|20797.15
10:47:38|20796.41
10:47:39|20800.01
10:47:40|20796.04
10:47:41|20785.55
10:47:42|20785.55
10:47:43|20785.55
10:47:44|20778.81
10:47:45|20778.81
10:47:46|20778.81
10:47:47|20767.85
10:47:48|20777.55
10:47:49|20785.23
10:47:50|20785.23
10:47:51|20785.23
10:47:52|20785.23
10:47:54|20785.77
10:47:55|20785.77
10:47:56|20785.77
10:47:57|20785.77
10:47:58|20791.09
10:47:59|20791.51
10:48:00|20793.97
10:48:01|20793.97
10:48:02|20793.97
10:48:03|20770.29
10:48:04|20770.4
10:48:06|20762.91
10:48:06|20761.78
10:48:07|20762.27
10:48:08|20733.87
10:48:09|20721.57
10:48:11|20707.13
10:48:12|20708.
10:48:13|20708.
10:48:14|20713.36
10:48:16|20710.59
10:48:16|20708.95
10:48:17|20706.32
10:48:18|20714.32
10:48:19|20714.32
10:48:20|20704.62
10:48:22|20704.62
10:48:23|20704.62
10:48:24|20701.88
10:48:25|20701.88
10:48:26|20693.31
10:48:27|20697.07
10:48:28|20696.72
10:48:29|20696.72
10:48:30|20673.3
10:48:31|20672.4
10:48:32|20671.28
10:48:33|20675.61
10:48:34|20669.23
10:48:35|20678.85
10:48:36|20681.97
10:48:37|20681.07
10:48:38|20669.51
10:48:39|20675.62
10:48:40|20676.59
10:48:41|20680.18
10:48:42|20680.18
10:48:43|20680.18
10:48:44|20679.56
10:48:45|20669.74
10:48:47|20669.74
10:48:48|20669.74
10:48:49|20669.74
10:48:49|20680.49
10:48:51|20680.49
10:48:52|20680.49
10:48:53|20677.
10:48:54|20677.
10:48:56|20683.55
10:48:56|20683.55
10:48:58|20687.71
10:49:00|20687.71
10:49:00|20687.71
10:49:01|20687.71
10:49:02|20687.71
10:49:03|20689.49
10:49:04|20689.49
10:49:05|20682.04
10:49:06|20681.37
10:49:07|20685.14
10:49:09|20682.6
10:49:10|20672.79
10:49:10|20678.75
10:49:12|20678.75
10:49:13|20678.75
10:49:14|20682.43
10:49:14|20682.43
10:49:16|20675.59
10:49:18|20675.59
10:49:19|20675.59
10:49:20|20668.6
10:49:21|20668.6
10:49:21|20678.74
10:49:22|20678.74
10:49:24|20678.54
10:49:25|20680.95
10:49:27|20680.95
10:49:27|20685.19
10:49:29|20695.3
10:49:31|20690.32
10:49:31|20690.32
10:49:32|20684.91
10:49:33|20684.91
10:49:35|20684.91
10:49:36|20684.91
10:49:37|20684.91
10:49:38|20690.
10:49:39|20690.
10:49:40|20690.
10:49:41|20690.
10:49:42|20690.
10:49:43|20690.
10:49:44|20690.
10:49:45|20690.
10:49:46|20690.
10:49:47|20690.
10:49:48|20690.
10:49:49|20690.
10:49:50|20694.6
10:49:51|20694.6
10:49:52|20694.6
10:49:53|20689.91
10:49:54|20683.4
10:49:55|20683.42
10:49:56|20683.42
10:49:57|20683.42
10:49:58|20683.42
10:49:59|20683.42
10:50:00|20673.88
10:50:01|20673.88
10:50:02|20673.88
10:50:03|20677.42
10:50:04|20677.42
10:50:05|20677.42
10:50:07|20677.42
10:50:09|20686.73
10:50:09|20709.99
10:50:10|20707.6
10:50:11|20707.6
10:50:13|20707.6
10:50:14|20702.83
10:50:15|20702.83
10:50:16|20704.24
10:50:17|20702.16
10:50:18|20702.16
10:50:19|20704.28
10:50:21|20703.15
10:50:21|20706.85
10:50:23|20706.85
10:50:23|20706.85
10:50:24|20706.69
10:50:25|20706.69
10:50:27|20715.52
10:50:27|20717.97
10:50:28|20717.97
10:50:29|20717.97
10:50:30|20710.32
10:50:31|20718.73
10:50:32|20718.73
10:50:33|20709.57
10:50:34|20709.57
10:50:36|20709.57
10:50:36|20709.57
10:50:37|20709.57
10:50:38|20693.62
10:50:39|20692.62
10:50:40|20692.62
10:50:41|20692.62
10:50:43|20696.45
10:50:44|20696.45
10:50:44|20696.45
10:50:45|20696.45
10:50:47|20692.18
10:50:48|20692.18
10:50:49|20697.17
10:50:50|20692.58
10:50:51|20689.26
10:50:53|20688.83
10:50:54|20683.98
10:50:55|20683.98
10:50:56|20683.98
10:50:58|20685.13
10:50:59|20684.11
10:51:00|20680.37
10:51:01|20679.2
10:51:01|20681.56
10:51:03|20687.49
10:51:05|20688.86
10:51:06|20695.87
10:51:07|20695.87
10:51:08|20695.87
10:51:09|20704.17
10:51:10|20710.
10:51:11|20710.46
10:51:12|20710.46
10:51:14|20698.15
10:51:15|20698.15
10:51:15|20692.39
10:51:17|20692.39
10:51:18|20692.39
10:51:18|20691.42
10:51:20|20700.22
10:51:22|20700.22
10:51:23|20701.57
10:51:25|20710.
10:51:26|20710.
10:51:27|20710.
10:51:28|20701.57
10:51:29|20714.76
10:51:30|20715.39
10:51:31|20703.23
10:51:32|20703.23
10:51:33|20715.61
10:51:34|20717.87
10:51:35|20717.87
10:51:36|20720.
10:51:37|20720.06
10:51:39|20726.6
10:51:40|20730.04
10:51:41|20730.04
10:51:41|20730.04
10:51:43|20726.92
10:51:46|20726.92
10:51:46|20724.37
10:51:47|20724.62
10:51:48|20724.87
10:51:49|20724.87
10:51:50|20724.49
10:51:52|20724.49
10:51:52|20717.87
10:51:54|20717.87
10:51:54|20717.87
10:51:56|20710.41
10:51:56|20714.75
10:51:58|20714.75
10:52:00|20739.07
10:52:01|20712.06
10:52:02|20721.25
10:52:04|20725.8
10:52:04|20725.8
10:52:05|20738.95
10:52:07|20744.03
10:52:08|20744.03
10:52:10|20734.79
10:52:10|20739.31
10:52:11|20746.87
10:52:13|20747.97
10:52:14|20737.75
10:52:15|20742.42
10:52:16|20744.98
10:52:16|20745.09
10:52:17|20745.09
10:52:19|20746.98
10:52:20|20744.99
10:52:20|20750.
10:52:22|20753.
10:52:22|20753.
10:52:24|20754.41
10:52:26|20753.67
10:52:26|20753.67
10:52:27|20756.72
10:52:28|20756.72
10:52:30|20756.72
10:52:31|20756.72
10:52:31|20742.28
10:52:32|20743.99
10:52:34|20737.5
10:52:35|20737.5
10:52:35|20737.5
10:52:37|20742.04
10:52:37|20742.04
10:52:39|20742.04
10:52:40|20750.
10:52:41|20751.57
10:52:42|20751.57
10:52:43|20751.57
10:52:44|20754.28
10:52:45|20754.27
10:52:46|20754.27
10:52:47|20754.27
10:52:48|20754.27
10:52:49|20750.42
10:52:50|20750.42
10:52:51|20750.49
10:52:52|20750.49
10:52:53|20750.49
10:52:55|20750.49
10:52:56|20750.49
10:52:56|20750.49
10:52:58|20765.08
10:52:59|20765.08
10:53:00|20765.25
10:53:01|20766.67
10:53:02|20769.99
10:53:04|20780.
10:53:05|20780.08
10:53:06|20782.28
10:53:07|20782.28
10:53:08|20782.32
10:53:10|20789.72
10:53:10|20787.28
10:53:11|20776.83
10:53:12|20776.83
10:53:14|20781.96
10:53:14|20781.96
10:53:15|20781.96
10:53:17|20776.82
10:53:17|20776.82
10:53:19|20776.83
10:53:20|20776.83
10:53:21|20776.83
10:53:22|20776.83
10:53:23|20783.77
10:53:25|20783.77
10:53:25|20783.77
10:53:26|20773.28
10:53:27|20773.28
10:53:29|20773.28
10:53:29|20777.7
10:53:30|20777.89
10:53:31|20777.66
10:53:32|20777.66
10:53:33|20777.25
10:53:34|20777.18
10:53:36|20777.74
10:53:37|20777.74
10:53:38|20785.96
10:53:39|20785.96
10:53:40|20785.96
10:53:41|20786.9
10:53:42|20782.73
10:53:43|20782.73
10:53:44|20782.73
10:53:45|20790.98
10:53:47|20790.98
10:53:47|20790.98
10:53:48|20790.98
10:53:49|20790.98
10:53:50|20790.98
10:53:51|20790.98
10:53:52|20790.98
10:53:53|20786.62
10:53:54|20786.62
10:53:55|20790.99
10:53:56|20792.55
10:53:57|20794.54
10:53:58|20794.54
10:54:00|20797.13
10:54:00|20792.98
10:54:02|20791.11
10:54:03|20792.2
10:54:04|20792.2
10:54:05|20795.99
10:54:06|20806.02
10:54:07|20814.07
10:54:08|20818.75
10:54:09|20829.47
10:54:10|20829.63
10:54:11|20824.8
10:54:12|20827.51
10:54:13|20828.52
10:54:14|20828.52
10:54:16|20828.52
10:54:17|20828.52
10:54:18|20828.52
10:54:19|20828.52
10:54:20|20828.52
10:54:21|20831.84
10:54:22|20831.84
10:54:23|20831.84
10:54:24|20831.85
10:54:26|20840.56
10:54:26|20840.56
10:54:27|20842.68
10:54:28|20840.07
10:54:29|20831.84
10:54:30|20831.93
10:54:31|20820.89
10:54:32|20820.89
10:54:33|20820.89
10:54:35|20828.69
10:54:36|20828.69
10:54:37|20828.69
10:54:38|20816.73
10:54:39|20816.73
10:54:40|20834.77
10:54:41|20834.77
10:54:42|20834.77
10:54:43|20834.77
10:54:44|20834.77
10:54:45|20834.77
10:54:46|20834.77
10:54:47|20859.41
10:54:48|20879.72
10:54:49|20897.13
10:54:50|20897.1
10:54:51|20898.05
10:54:52|20896.57
10:54:53|20894.95
10:54:54|20902.31
10:54:55|20914.38
10:54:56|20914.72
10:54:58|20910.96
10:54:59|20909.5
10:54:59|20906.99
10:55:01|20889.53
10:55:02|20885.77
10:55:04|20894.09
10:55:04|20875.58
10:55:05|20875.58
10:55:07|20890.84
10:55:08|20890.84
10:55:09|20912.08
10:55:10|20923.15
10:55:11|20928.71
10:55:12|20928.42
10:55:13|20929.22
10:55:14|20924.6
10:55:15|20919.01
10:55:16|20908.06
10:55:17|20903.51
10:55:18|20903.51
10:55:20|20897.64
10:55:21|20902.01
10:55:22|20902.01
10:55:23|20882.16
10:55:25|20882.16
10:55:25|20882.16
10:55:26|20887.76
10:55:27|20903.12
10:55:28|20903.72
10:55:29|20903.72
10:55:30|20903.72
10:55:31|20904.58
10:55:32|20902.1
10:55:33|20902.1
10:55:34|20907.26
10:55:35|20907.26
10:55:37|20911.51
10:55:37|20911.51
10:55:38|20930.82
10:55:39|20936.9
10:55:40|20931.47
10:55:42|20935.85
10:55:42|20938.74
10:55:44|20950.
10:55:45|20954.31
10:55:46|20955.95
10:55:47|20967.56
10:55:48|20967.56
10:55:48|20967.56
10:55:50|20967.56
10:55:50|20960.73
10:55:52|20960.77
10:55:53|20944.03
10:55:54|20944.03
10:55:55|20928.24
10:55:56|20928.24
10:55:57|20928.24
10:55:59|20923.74
10:55:59|20923.74
10:56:00|20925.75
10:56:01|20931.13
10:56:02|20920.1
10:56:04|20929.54
10:56:05|20929.54
10:56:05|20929.54
10:56:06|20939.51
10:56:08|20950.44
10:56:09|20948.71
10:56:11|20941.09
10:56:11|20954.19
10:56:13|20945.19
10:56:15|20945.19
10:56:16|20945.19
10:56:16|20945.19
10:56:18|20956.23
10:56:18|20956.23
10:56:19|20956.23
10:56:21|20956.23
10:56:22|20956.23
10:56:23|20945.14
10:56:24|20945.14
10:56:25|20942.78
10:56:26|20942.78
10:56:27|20941.3
10:56:28|20944.32
10:56:30|20943.83
10:56:32|20943.83
10:56:33|20934.44
10:56:34|20934.44
10:56:35|20927.13
10:56:35|20938.94
10:56:37|20926.85
10:56:37|20927.45
10:56:39|20930.47
10:56:40|20933.54
10:56:41|20933.54
10:56:42|20933.54
10:56:43|20933.54
10:56:44|20919.99
10:56:45|20919.99
10:56:46|20919.74
10:56:47|20919.74
10:56:48|20919.74
10:56:49|20917.45
10:56:50|20919.97
10:56:51|20919.97
10:56:52|20926.03
10:56:53|20926.03
10:56:54|20912.34
10:56:55|20915.51
10:56:56|20915.51
10:56:57|20915.51
10:56:58|20915.51
10:56:59|20900.
10:57:00|20900.
10:57:01|20900.
10:57:02|20900.
10:57:03|20902.74
10:57:04|20910.74
10:57:06|20907.59
10:57:07|20911.53
10:57:07|20909.24
10:57:08|20909.24
10:57:09|20910.52
10:57:10|20918.92
10:57:11|20910.1
10:57:12|20901.04
10:57:13|20901.04
10:57:15|20911.96
10:57:16|20911.96
10:57:17|20911.96
10:57:18|20911.96
10:57:20|20911.96
10:57:20|20929.53
10:57:22|20934.17
10:57:23|20935.8
10:57:24|20935.8
10:57:25|20941.29
10:57:25|20938.27
10:57:27|20936.9
10:57:28|20936.9
10:57:29|20936.9
10:57:30|20923.46
10:57:31|20924.8
10:57:32|20924.8
10:57:33|20924.8
10:57:34|20924.8
10:57:35|20924.8
10:57:36|20924.8
10:57:38|20924.8
10:57:38|20915.72
10:57:40|20914.53
10:57:41|20920.22
10:57:42|20918.81
10:57:43|20918.81
10:57:44|20919.19
10:57:44|20919.19
10:57:46|20912.28
10:57:47|20911.96
10:57:48|20912.71
10:57:48|20913.58
10:57:50|20913.58
10:57:51|20912.28
10:57:52|20916.82
10:57:53|20915.97
10:57:54|20915.97
10:57:55|20915.97
10:57:56|20909.29
10:57:57|20906.58
10:57:58|20913.47
10:57:59|20911.64
10:58:00|20911.64
10:58:01|20911.64
10:58:02|20911.64
10:58:03|20916.18
10:58:04|20918.81
10:58:06|20918.81
10:58:07|20918.81
10:58:08|20938.23
10:58:10|20938.23
10:58:11|20938.23
10:58:12|20924.23
10:58:14|20917.83
10:58:15|20928.59
10:58:17|20902.79
10:58:17|20900.
10:58:18|20900.
10:58:20|20900.
10:58:21|20888.6
10:58:22|20878.47
10:58:23|20879.85
10:58:24|20875.83
10:58:26|20871.7
10:58:27|20870.84
10:58:28|20870.84
10:58:29|20867.68
10:58:30|20867.68
10:58:31|20865.33
10:58:32|20857.28
10:58:33|20857.28
10:58:34|20847.17
10:58:35|20866.61
10:58:36|20861.28
10:58:37|20861.28
10:58:38|20874.92
10:58:39|20859.76
10:58:40|20859.76
10:58:41|20857.29
10:58:42|20849.85
10:58:43|20845.25
10:58:44|20845.25
10:58:45|20845.25
10:58:47|20850.91
10:58:47|20851.78
10:58:48|20848.64
10:58:49|20854.64
10:58:50|20849.45
10:58:52|20855.62
10:58:53|20857.79
10:58:54|20857.79
10:58:55|20857.79
10:58:55|20863.58
10:58:57|20863.58
10:58:58|20856.61
10:58:59|20856.61
10:59:00|20849.5
10:59:01|20854.02
10:59:02|20854.02
10:59:03|20854.02
10:59:04|20850.
10:59:10|20850.
10:59:10|20855.39
10:59:12|20855.39
10:59:13|20855.39
10:59:13|20855.39
10:59:15|20860.59
10:59:16|20860.59
10:59:17|20860.62
10:59:18|20860.62
10:59:19|20860.62
10:59:20|20864.12
10:59:21|20864.12
10:59:22|20864.12
10:59:23|20864.12
10:59:24|20864.12
10:59:25|20865.65
10:59:26|20865.65
10:59:27|20865.65
10:59:28|20871.08
10:59:29|20871.08
10:59:30|20871.08
10:59:31|20871.49
10:59:33|20860.56
10:59:34|20860.56
10:59:35|20857.85
10:59:36|20857.85
10:59:37|20857.85
10:59:38|20857.85
10:59:39|20857.85
10:59:41|20854.11
10:59:41|20847.26
10:59:42|20847.26
10:59:43|20847.26
10:59:44|20847.26
10:59:45|20847.26
10:59:46|20847.26
10:59:47|20847.26
10:59:48|20847.26
10:59:49|20847.26
10:59:50|20847.26
10:59:51|20847.26
10:59:52|20834.67
10:59:53|20834.67
10:59:54|20835.35
10:59:56|20843.
10:59:57|20843.
10:59:58|20841.85
10:59:58|20841.85
11:00:00|20848.36
11:00:00|20867.1
11:00:02|20867.1
11:00:03|20860.61
11:00:04|20858.44
11:00:05|20852.56
11:00:07|20852.56
11:00:07|20852.56
11:00:09|20852.56
11:00:11|20875.88
11:00:12|20882.
11:00:13|20879.9
11:00:14|20878.14
11:00:15|20870.99
11:00:16|20870.99
11:00:17|20856.33
11:00:18|20856.32
11:00:19|20850.91
11:00:20|20850.91
11:00:21|20845.39
11:00:22|20843.
11:00:23|20842.52
11:00:24|20842.52
11:00:25|20840.53
11:00:26|20838.37
11:00:27|20838.04
11:00:28|20838.04
11:00:29|20838.04
11:00:30|20838.04
11:00:31|20845.39
11:00:32|20845.39
11:00:33|20845.39
11:00:34|20845.39
11:00:35|20845.39
11:00:36|20845.39
11:00:37|20845.39
11:00:38|20845.39
11:00:40|20848.46
11:00:40|20839.12
11:00:41|20831.28
11:00:43|20831.28
11:00:43|20853.27
11:00:45|20837.25
11:00:46|20837.25
11:00:47|20842.25
11:00:48|20841.56
11:00:49|20836.6
11:00:50|20836.6
11:00:51|20836.6
11:00:52|20834.76
11:00:53|20834.76
11:00:54|20834.76
11:00:55|20834.76
11:00:56|20834.76
11:00:57|20834.76
11:00:58|20834.76
11:00:59|20834.76
11:01:00|20834.76
11:01:01|20834.76
11:01:02|20834.76
11:01:03|20834.76
11:01:04|20838.74
11:01:05|20838.74
11:01:06|20845.22
11:01:08|20846.47
11:01:09|20829.56
11:01:10|20829.56
11:01:11|20837.59
11:01:12|20824.36
11:01:13|20820.95
11:01:14|20828.3
11:01:15|20825.42
11:01:16|20825.42
11:01:17|20823.09
11:01:19|20823.09
11:01:20|20823.09
11:01:21|20819.1
11:01:22|20819.1
11:01:23|20819.1
11:01:24|20819.1
11:01:26|20819.1
11:01:27|20819.1
11:01:28|20835.92
11:01:29|20835.92
11:01:30|20835.92
11:01:32|20835.92
11:01:33|20845.23
11:01:34|20845.23
11:01:35|20845.23
11:01:35|20849.55
11:01:37|20850.
11:01:38|20850.
11:01:39|20850.
11:01:40|20850.
11:01:41|20850.04
11:01:41|20850.04
11:01:43|20850.04
11:01:44|20850.04
11:01:45|20844.87
11:01:46|20844.87
11:01:47|20845.77
11:01:47|20845.77
11:01:49|20845.77
11:01:50|20845.77
11:01:51|20845.77
11:01:52|20847.86
11:01:53|20848.24
11:01:53|20844.87
11:01:55|20844.87
11:01:56|20844.87
11:01:57|20844.87
11:01:58|20844.87
11:01:59|20835.43
11:02:00|20835.43
11:02:01|20835.43
11:02:02|20827.69
11:02:03|20816.33
11:02:04|20827.88
11:02:05|20827.88
11:02:06|20827.88
11:02:07|20827.88
11:02:08|20830.65
11:02:10|20829.41
11:02:11|20829.41
11:02:12|20837.51
11:02:13|20837.51
11:02:14|20837.51
11:02:15|20837.51
11:02:16|20836.24
11:02:18|20843.77
11:02:18|20837.53
11:02:20|20837.4
11:02:20|20835.73
11:02:21|20835.17
11:02:23|20835.17
11:02:24|20835.17
11:02:25|20841.53
11:02:25|20838.87
11:02:27|20838.87
11:02:28|20838.87
11:02:28|20838.87
11:02:30|20838.87
11:02:31|20828.39
11:02:32|20828.39
11:02:33|20828.39
11:02:34|20828.39
11:02:35|20828.39
11:02:36|20828.39
11:02:37|20828.39
11:02:38|20835.62
11:02:39|20835.62
11:02:41|20833.24
11:02:41|20833.24
11:02:42|20833.24
11:02:43|20833.24
11:02:44|20833.24
11:02:45|20834.6
11:02:46|20834.6
11:02:47|20845.73
11:02:48|20845.73
11:02:49|20845.73
11:02:50|20845.73
11:02:51|20845.74
11:02:52|20847.23
11:02:53|20847.23
11:02:55|20847.23
11:02:56|20847.23
11:02:56|20847.23
11:02:57|20847.23
11:02:59|20847.23
11:02:59|20847.23
11:03:00|20847.23
11:03:01|20847.23
11:03:02|20847.23
11:03:03|20838.68
11:03:05|20838.68
11:03:05|20838.68
11:03:06|20838.68
11:03:07|20838.57
11:03:09|20838.57
11:03:10|20838.57
11:03:12|20838.57
11:03:12|20838.57
11:03:13|20820.5
11:03:14|20823.32
11:03:16|20825.54
11:03:17|20825.54
11:03:18|20825.54
11:03:19|20825.54
11:03:20|20825.85
11:03:20|20823.
11:03:22|20823.
11:03:23|20823.
11:03:24|20823.
11:03:25|20823.
11:03:26|20823.
11:03:27|20823.
11:03:28|20814.13
11:03:29|20814.13
11:03:31|20814.13
11:03:31|20814.13
11:03:33|20814.13
11:03:34|20808.33
11:03:36|20807.47
11:03:36|20806.56
11:03:38|20806.03
11:03:38|20806.03
11:03:39|20806.03
11:03:40|20814.31
11:03:41|20814.31
11:03:42|20816.4
11:03:43|20816.4
11:03:44|20813.01
11:03:45|20813.01
11:03:46|20816.71
11:03:47|20816.71
11:03:48|20816.71
11:03:49|20816.71
11:03:51|20816.45
11:03:51|20816.45
11:03:53|20811.31
11:03:54|20808.43
11:03:55|20796.13
11:03:56|20796.13
11:03:57|20796.13
11:03:58|20796.13
11:04:00|20796.13
11:04:00|20796.13
11:04:01|20796.13
11:04:02|20797.22
11:04:03|20797.22
11:04:04|20797.22
11:04:05|20807.2
11:04:06|20807.2
11:04:07|20799.33
11:04:08|20799.33
11:04:10|20799.33
11:04:11|20799.33
11:04:12|20799.33
11:04:13|20810.18
11:04:14|20810.18
11:04:16|20810.18
11:04:17|20810.18
11:04:18|20815.65
11:04:20|20815.65
11:04:20|20811.27
11:04:21|20807.93
11:04:22|20808.33
11:04:23|20805.93
11:04:25|20805.93
11:04:26|20804.32
11:04:27|20804.32
11:04:28|20804.32
11:04:29|20804.32
11:04:30|20804.32
11:04:31|20812.5
11:04:32|20812.5
11:04:33|20812.5
11:04:34|20812.5
11:04:35|20812.5
11:04:36|20820.17
11:04:37|20820.17
11:04:38|20820.17
11:04:40|20820.17
11:04:40|20821.08
11:04:41|20815.68
11:04:42|20815.68
11:04:43|20815.68
11:04:44|20815.68
11:04:45|20815.68
11:04:46|20815.68
11:04:47|20814.72
11:04:48|20812.13
11:04:49|20812.13
11:04:51|20812.13
11:04:52|20815.32
11:04:53|20815.32
11:04:53|20818.86
11:04:54|20818.86
11:04:56|20818.86
11:04:57|20818.86
11:04:58|20820.06
11:04:58|20820.06
11:05:00|20820.06
11:05:01|20812.04
11:05:02|20812.04
11:05:03|20812.04
11:05:03|20812.04
11:05:05|20812.04
11:05:06|20812.04
11:05:07|20818.14
11:05:08|20818.14
11:05:09|20818.14
11:05:10|20806.34
11:05:11|20806.38
11:05:13|20806.38
11:05:14|20814.53
11:05:15|20814.53
11:05:17|20821.63
11:05:17|20826.58
11:05:18|20828.33
11:05:19|20828.33
11:05:21|20828.33
11:05:22|20828.33
11:05:22|20832.9
11:05:24|20833.82
11:05:25|20823.01
11:05:26|20823.73
11:05:27|20822.69
11:05:28|20822.69
11:05:29|20822.69
11:05:30|20822.69
11:05:31|20822.69
11:05:32|20822.69
11:05:33|20822.69
11:05:34|20822.69
11:05:35|20822.69
11:05:37|20820.24
11:05:37|20820.24
11:05:38|20813.17
11:05:40|20810.09
11:05:41|20805.8
11:05:42|20806.37
11:05:42|20806.37
11:05:43|20806.37
11:05:44|20806.37
11:05:45|20806.37
11:05:47|20800.
11:05:47|20800.
11:05:49|20800.
11:05:50|20794.53
11:05:51|20790.98
11:05:51|20790.98
11:05:52|20790.98
11:05:54|20789.62
11:05:55|20789.62
11:05:56|20789.62
11:05:57|20789.62
11:05:58|20785.79
11:05:59|20785.79
11:06:00|20785.79
11:06:01|20780.05
11:06:01|20780.05
11:06:03|20788.36
11:06:04|20788.36
11:06:05|20788.36
11:06:05|20788.36
11:06:07|20788.36
11:06:07|20788.36
11:06:09|20788.36
11:06:10|20788.36
11:06:11|20788.36
11:06:12|20781.37
11:06:14|20780.04
11:06:15|20775.53
11:06:15|20774.51
11:06:17|20775.41
11:06:18|20774.27
11:06:19|20774.27
11:06:20|20763.07
11:06:21|20760.97
11:06:23|20759.46
11:06:24|20759.46
11:06:25|20759.01
11:06:26|20759.46
11:06:27|20761.06
11:06:28|20761.06
11:06:29|20761.06
11:06:30|20753.88
11:06:31|20753.88
11:06:32|20755.98
11:06:34|20754.33
11:06:35|20754.31
11:06:36|20754.31
11:06:37|20754.31
11:06:37|20761.34
11:06:39|20761.87
11:06:39|20761.87
11:06:40|20761.87
11:06:41|20761.87
11:06:43|20754.43
11:06:44|20754.43
11:06:44|20750.95
11:06:45|20753.46
11:06:47|20753.46
11:06:48|20753.46
11:06:50|20753.46
11:06:50|20753.46
11:06:51|20760.16
11:06:52|20760.16
11:06:53|20762.78
11:06:54|20762.78
11:06:55|20762.78
11:06:56|20760.23
11:06:57|20747.08
11:06:59|20763.35
11:06:59|20763.35
11:07:00|20763.35
11:07:02|20752.77
11:07:03|20752.77
11:07:04|20754.99
11:07:05|20762.03
11:07:06|20762.02
11:07:07|20769.81
11:07:08|20769.81
11:07:09|20769.81
11:07:10|20769.81
11:07:11|20760.36
11:07:12|20760.36
11:07:13|20760.36
11:07:14|20760.36
11:07:15|20770.25
11:07:16|20770.25
11:07:18|20775.88
11:07:20|20775.88
11:07:21|20772.1
11:07:22|20761.36
11:07:23|20761.36
11:07:24|20761.36
11:07:25|20761.36
11:07:26|20761.36
11:07:27|20767.81
11:07:28|20767.81
11:07:29|20767.81
11:07:30|20767.81
11:07:31|20767.81
11:07:32|20767.81
11:07:33|20767.36
11:07:34|20767.36
11:07:35|20767.36
11:07:36|20775.24
11:07:37|20775.24
11:07:38|20775.24
11:07:39|20773.94
11:07:40|20773.94
11:07:40|20773.94
11:07:42|20773.94
11:07:43|20773.94
11:07:44|20767.53
11:07:45|20767.53
11:07:47|20767.53
11:07:48|20768.46
11:07:49|20766.95
11:07:50|20766.95
11:07:51|20766.95
11:07:52|20766.95
11:07:53|20766.53
11:07:54|20766.53
11:07:56|20764.13
11:07:57|20764.9
11:07:58|20764.9
11:07:58|20764.9
11:08:00|20764.9
11:08:01|20761.3
11:08:02|20761.3
11:08:03|20760.17
11:08:04|20760.17
11:08:04|20760.17
11:08:07|20761.63
11:08:07|20771.77
11:08:08|20781.11
11:08:09|20781.11
11:08:10|20781.11
11:08:11|20781.11
11:08:12|20784.94
11:08:14|20783.52
11:08:15|20779.88
11:08:16|20782.3
11:08:18|20781.41
11:08:19|20781.41
11:08:20|20781.41
11:08:21|20780.38
11:08:22|20780.38
11:08:23|20780.38
11:08:25|20775.9
11:08:25|20770.38
11:08:26|20770.38
11:08:27|20770.38
11:08:28|20770.38
11:08:29|20770.38
11:08:30|20770.38
11:08:31|20770.38
11:08:32|20767.8
11:08:34|20765.33
11:08:34|20763.09
11:08:36|20767.42
11:08:37|20767.42
11:08:39|20767.42
11:08:39|20767.42
11:08:41|20767.42
11:08:41|20769.31
11:08:42|20769.31
11:08:44|20769.31
11:08:45|20769.31
11:08:46|20769.31
11:08:47|20769.31
11:08:48|20769.31
11:08:49|20769.31
11:08:50|20769.31
11:08:51|20769.31
11:08:52|20769.31
11:08:53|20769.31
11:08:54|20768.65
11:08:55|20768.65
11:08:59|20768.65
11:09:00|20773.85
11:09:01|20773.85
11:09:02|20773.85
11:09:03|20773.85
11:09:04|20769.42
11:09:05|20769.42
11:09:05|20769.42
11:09:07|20769.42
11:09:07|20755.71
11:09:08|20755.71
11:09:10|20759.34
11:09:11|20759.34
11:09:12|20750.09
11:09:13|20750.09
11:09:13|20755.93
11:09:15|20751.1
11:09:17|20751.1
11:09:18|20760.36
11:09:19|20764.03
11:09:20|20764.26
11:09:21|20764.26
11:09:23|20764.26
11:09:23|20764.26
11:09:25|20764.26
11:09:26|20764.26
11:09:27|20764.26
11:09:29|20762.44
11:09:29|20762.44
11:09:31|20762.44
11:09:32|20775.38
11:09:32|20775.38
11:09:34|20775.38
11:09:36|20775.38
11:09:36|20775.38
11:09:37|20775.38
11:09:38|20761.25
11:09:40|20766.12
11:09:41|20766.12
11:09:42|20764.57
11:09:43|20764.57
11:09:44|20752.34
11:09:44|20752.34
11:09:46|20752.34
11:09:47|20752.34
11:09:48|20750.17
11:09:49|20750.17
11:09:50|20750.17
11:09:51|20761.51
11:09:52|20761.51
11:09:53|20754.77
11:09:54|20761.61
11:09:56|20761.61
11:09:56|20762.25
11:09:57|20755.99
11:09:58|20756.
11:09:59|20756.
11:10:01|20751.05
11:10:02|20746.85
11:10:03|20746.85
11:10:04|20740.3
11:10:04|20745.06
11:10:06|20745.06
11:10:06|20753.22
11:10:08|20758.6
11:10:09|20758.6
11:10:10|20758.6
11:10:11|20758.6
11:10:11|20758.6
11:10:13|20758.6
11:10:14|20763.72
11:10:15|20764.35
11:10:16|20764.35
11:10:18|20765.97
11:10:19|20765.97
11:10:19|20765.97
11:10:21|20765.97
11:10:23|20764.72
11:10:23|20770.74
11:10:25|20775.39
11:10:26|20775.39
11:10:27|20775.39
11:10:28|20779.76
11:10:29|20779.76
11:10:30|20781.03
11:10:31|20781.
11:10:32|20781.
11:10:33|20781.
11:10:35|20781.
11:10:36|20780.28
11:10:37|20775.5
11:10:38|20780.96
11:10:39|20776.7
11:10:40|20773.94
11:10:41|20773.94
11:10:42|20773.94
11:10:44|20775.63
11:10:44|20775.63
11:10:45|20775.63
11:10:47|20775.63
11:10:48|20781.26
11:10:49|20781.26
11:10:49|20781.26
11:10:50|20781.26
11:10:52|20783.48
11:10:52|20789.09
11:10:53|20789.09
11:10:55|20789.09
11:10:56|20778.81
11:10:56|20778.81
11:10:58|20778.81
11:10:58|20765.34
11:11:00|20765.34
11:11:01|20765.34
11:11:01|20765.34
11:11:03|20765.34
11:11:04|20765.34
11:11:04|20765.34
11:11:06|20765.34
11:11:07|20772.37
11:11:08|20772.37
11:11:09|20772.37
11:11:09|20772.37
11:11:11|20772.37
11:11:12|20772.37
11:11:12|20753.05
11:11:14|20753.05
11:11:14|20753.05
11:11:16|20753.05
11:11:17|20745.13
11:11:19|20742.99
11:11:20|20742.99
11:11:21|20742.99
11:11:22|20742.99
11:11:23|20740.3
11:11:25|20741.14
11:11:25|20741.14
11:11:27|20737.74
11:11:28|20741.66
11:11:29|20741.66
11:11:30|20746.01
11:11:31|20746.01
11:11:32|20745.94
11:11:33|20747.3
11:11:35|20747.3
11:11:36|20747.3
11:11:37|20741.45
11:11:39|20741.45
11:11:39|20741.45
11:11:40|20741.45
11:11:42|20741.45
11:11:43|20740.24
11:11:43|20741.37
11:11:44|20739.72
11:11:46|20739.72
11:11:47|20739.72
11:11:48|20741.44
11:11:49|20741.44
11:11:50|20741.44
11:11:51|20739.71
11:11:52|20739.71
11:11:53|20735.46
11:11:55|20730.34
11:11:56|20730.34
11:11:57|20730.34
11:11:58|20730.34
11:11:59|20730.34
11:12:00|20730.34
11:12:01|20730.34
11:12:02|20718.68
11:12:03|20724.53
11:12:04|20724.53
11:12:05|20724.53
11:12:06|20724.53
11:12:07|20724.53
11:12:09|20724.53
11:12:09|20724.53
11:12:10|20724.53
11:12:11|20733.32
11:12:12|20733.32
11:12:13|20733.32
11:12:14|20733.32
11:12:15|20733.4
11:12:16|20719.81
11:12:18|20719.81
11:12:20|20719.81
11:12:21|20727.56
11:12:22|20734.21
11:12:23|20734.21
11:12:24|20724.45
11:12:25|20724.45
11:12:26|20724.45
11:12:27|20724.45
11:12:28|20724.45
11:12:29|20724.72
11:12:30|20724.72
11:12:31|20724.72
11:12:32|20724.72
11:12:33|20724.72
11:12:34|20724.72
11:12:35|20724.72
11:12:36|20724.72
11:12:37|20727.83
11:12:38|20731.63
11:12:39|20731.63
11:12:40|20731.63
11:12:41|20731.63
11:12:42|20719.15
11:12:43|20726.84
11:12:44|20726.84
11:12:45|20726.84
11:12:46|20728.18
11:12:48|20726.44
11:12:49|20726.44
11:12:50|20726.44
11:12:50|20725.15
11:12:52|20725.15
11:12:54|20725.15
11:12:54|20725.15
11:12:56|20725.15
11:12:56|20725.15
11:12:57|20725.15
11:12:58|20725.15
11:12:59|20725.15
11:13:01|20725.15
11:13:02|20725.55
11:13:03|20725.55
11:13:03|20720.34
11:13:04|20722.43
11:13:05|20720.25
11:13:07|20723.49
11:13:08|20723.49
11:13:10|20723.49
11:13:11|20720.77
11:13:11|20723.48
11:13:12|20723.48
11:13:13|20723.48
11:13:15|20723.48
11:13:16|20723.48
11:13:17|20725.28
11:13:18|20725.27
11:13:19|20721.25
11:13:21|20721.25
11:13:22|20723.53
11:13:23|20723.53
11:13:24|20725.28
11:13:25|20739.14
11:13:26|20739.14
11:13:28|20739.14
11:13:29|20728.89
11:13:30|20728.25
11:13:31|20729.59
11:13:31|20729.6
11:13:33|20729.6
11:13:34|20729.6
11:13:36|20729.6
11:13:37|20729.59
11:13:38|20729.59
11:13:40|20726.7
11:13:40|20722.77
11:13:41|20722.77
11:13:43|20722.77
11:13:44|20722.77
11:13:44|20722.77
11:13:46|20722.77
11:13:46|20722.77
11:13:48|20726.12
11:13:49|20730.81
11:13:50|20726.73
11:13:50|20726.73
11:13:52|20728.31
11:13:53|20730.58
11:13:55|20729.24
11:13:55|20729.24
11:13:56|20729.24
11:13:57|20729.24
11:13:59|20729.24
11:14:00|20729.24
11:14:02|20729.24
11:14:03|20736.44
11:14:04|20736.44
11:14:05|20734.02
11:14:06|20734.02
11:14:07|20734.02
11:14:08|20734.02
11:14:09|20734.02
11:14:10|20734.02
11:14:11|20732.31
11:14:12|20732.31
11:14:13|20730.45
11:14:14|20730.45
11:14:15|20730.45
11:14:16|20730.45
11:14:17|20730.45
11:14:18|20735.27
11:14:19|20743.33
11:14:20|20738.88
11:14:22|20742.37
11:14:23|20742.9
11:14:24|20742.9
11:14:25|20742.9
11:14:26|20742.9
11:14:27|20742.9
11:14:28|20742.9
11:14:29|20749.61
11:14:30|20748.9
11:14:31|20747.64
11:14:32|20752.55
11:14:33|20742.3
11:14:34|20742.3
11:14:35|20742.3
11:14:36|20742.3
11:14:38|20742.3
11:14:39|20739.81
11:14:40|20739.81
11:14:41|20739.81
11:14:43|20739.81
11:14:43|20739.81
11:14:44|20739.81
11:14:45|20739.81
11:14:46|20748.77
11:14:47|20743.79
11:14:48|20743.79
11:14:49|20758.44
11:14:51|20749.8
11:14:52|20749.85
11:14:52|20749.86
11:14:53|20749.86
11:14:55|20749.86
11:14:56|20749.86
11:14:57|20750.9
11:14:58|20749.85
11:14:59|20748.
11:15:01|20748.
11:15:01|20748.
11:15:03|20747.91
11:15:03|20746.53
11:15:06|20746.53
11:15:06|20750.17
11:15:08|20750.17
11:15:08|20750.17
11:15:09|20750.17
11:15:11|20750.17
11:15:12|20742.83
11:15:13|20742.83
11:15:14|20742.83
11:15:15|20742.83
11:15:16|20742.83
11:15:16|20742.83
11:15:18|20742.83
11:15:19|20749.18
11:15:20|20749.18
11:15:21|20754.39
11:15:22|20754.44
11:15:23|20757.46
11:15:24|20753.99
11:15:25|20755.1
11:15:26|20755.28
11:15:27|20754.23
11:15:28|20755.09
11:15:29|20756.12
11:15:31|20756.12
11:15:32|20748.72
11:15:33|20757.43
11:15:34|20757.37
11:15:36|20756.38
11:15:36|20756.38
11:15:38|20754.71
11:15:38|20754.71
11:15:40|20755.43
11:15:41|20757.5
11:15:41|20755.12
11:15:43|20753.89
11:15:44|20743.76
11:15:45|20743.03
11:15:46|20740.08
11:15:47|20740.08
11:15:48|20740.08
11:15:49|20750.61
11:15:50|20742.37
11:15:51|20742.37
11:15:52|20740.2
11:15:52|20740.2
11:15:54|20739.31
11:15:54|20739.31
11:15:55|20739.31
11:15:56|20739.31
11:15:58|20739.31
11:15:59|20739.31
11:16:00|20739.31
11:16:00|20741.7
11:16:02|20741.7
11:16:03|20741.7
11:16:04|20744.82
11:16:05|20744.82
11:16:06|20744.82
11:16:07|20746.31
11:16:08|20742.96
11:16:09|20742.96
11:16:10|20742.96
11:16:11|20743.9
11:16:12|20742.53
11:16:13|20742.53
11:16:14|20742.53
11:16:15|20742.53
11:16:16|20741.65
11:16:17|20741.65
11:16:18|20741.65
11:16:19|20740.04
11:16:20|20740.04
11:16:21|20740.04
11:16:23|20740.04
11:16:24|20740.04
11:16:25|20740.04
11:16:26|20735.04
11:16:27|20735.04
11:16:28|20735.04
11:16:28|20735.04
11:16:30|20735.04
11:16:30|20728.34
11:16:31|20728.32
11:16:32|20728.32
11:16:33|20720.51
11:16:34|20720.51
11:16:36|20720.51
11:16:37|20720.51
11:16:37|20720.51
11:16:38|20720.51
11:16:40|20720.82
11:16:41|20720.82
11:16:42|20720.82
11:16:43|20720.82
11:16:44|20721.43
11:16:45|20721.43
11:16:46|20721.43
11:16:47|20721.43
11:16:48|20720.4
11:16:49|20719.34
11:16:50|20719.34
11:16:51|20719.34
11:16:52|20719.34
11:16:53|20719.34
11:16:54|20719.34
11:16:55|20719.34
11:16:57|20728.88
11:16:57|20728.88
11:16:58|20728.88
11:17:00|20728.88
11:17:01|20728.88
11:17:02|20733.74
11:17:02|20732.46
11:17:04|20732.46
11:17:05|20732.46
11:17:05|20732.46
11:17:07|20733.82
11:17:08|20733.82
11:17:09|20733.82
11:17:10|20733.82
11:17:10|20724.7
11:17:12|20724.7
11:17:13|20724.7
11:17:14|20724.7
11:17:16|20724.7
11:17:16|20724.7
11:17:17|20724.7
11:17:19|20724.7
11:17:20|20724.7
11:17:20|20724.7
11:17:22|20724.7
11:17:23|20724.7
11:17:25|20724.7
11:17:26|20724.7
11:17:27|20727.19
11:17:28|20727.41
11:17:29|20725.17
11:17:31|20728.4
11:17:31|20728.4
11:17:33|20728.4
11:17:34|20728.4
11:17:35|20728.4
11:17:36|20728.4
11:17:37|20728.4
11:17:38|20728.71
11:17:39|20728.71
11:17:40|20740.12
11:17:41|20740.12
11:17:42|20740.12
11:17:43|20740.12
11:17:45|20740.12
11:17:46|20738.63
11:17:46|20736.06
11:17:48|20736.06
11:17:49|20726.62
11:17:50|20727.72
11:17:52|20720.55
11:17:53|20720.55
11:17:53|20718.11
11:17:55|20718.11
11:17:56|20718.11
11:17:58|20718.11
11:17:58|20721.09
11:17:59|20718.57
11:18:00|20718.57
11:18:01|20720.6
11:18:02|20721.88
11:18:03|20715.43
11:18:04|20717.97
11:18:05|20720.55
11:18:06|20723.28
11:18:08|20720.09
11:18:09|20732.28
11:18:09|20730.15
11:18:11|20724.3
11:18:12|20724.3
11:18:13|20724.3
11:18:15|20719.28
11:18:15|20719.28
11:18:16|20714.61
11:18:17|20714.86
11:18:18|20714.91
11:18:19|20714.91
11:18:21|20714.91
11:18:21|20714.91
11:18:23|20714.91
11:18:24|20714.91
11:18:26|20721.56
11:18:27|20722.94
11:18:27|20728.22
11:18:28|20728.22
11:18:30|20728.22
11:18:31|20728.23
11:18:31|20728.23
11:18:34|20728.23
11:18:35|20730.91
11:18:35|20725.92
11:18:37|20725.92
11:18:38|20725.92
11:18:39|20725.92
11:18:40|20725.92
11:18:41|20725.92
11:18:42|20725.92
11:18:43|20731.57
11:18:44|20732.42
11:18:45|20732.82
11:18:46|20732.82
11:18:48|20730.82
11:18:48|20730.82
11:18:49|20730.82
11:18:50|20730.82
11:18:51|20730.82
11:18:53|20730.82
11:18:54|20730.02
11:18:54|20730.02
11:18:56|20730.02
11:18:56|20730.02
11:18:57|20730.02
11:18:58|20730.02
11:19:00|20730.02
11:19:00|20730.02
11:19:02|20730.02
11:19:03|20725.48
11:19:04|20726.46
11:19:04|20727.62
11:19:06|20735.5
11:19:07|20735.5
11:19:08|20735.5
11:19:09|20729.67
11:19:10|20729.65
11:19:11|20728.89
11:19:12|20728.89
11:19:13|20725.54
11:19:14|20725.01
11:19:15|20726.42
11:19:16|20728.08
11:19:17|20728.08
11:19:17|20720.71
11:19:19|20723.96
11:19:20|20723.96
11:19:21|20725.5
11:19:21|20719.99
11:19:23|20719.99
11:19:23|20719.99
11:19:25|20719.99
11:19:26|20719.99
11:19:27|20719.99
11:19:29|20714.75
11:19:29|20714.75
11:19:31|20714.75
11:19:32|20714.75
11:19:32|20714.75
11:19:33|20714.75
11:19:35|20716.72
11:19:36|20717.
11:19:36|20706.34
11:19:37|20713.7
11:19:39|20713.71
11:19:40|20709.9
11:19:41|20709.9
11:19:42|20710.62
11:19:43|20707.33
11:19:45|20708.81
11:19:46|20707.32
11:19:46|20704.94
11:19:48|20702.23
11:19:49|20702.23
11:19:51|20702.23
11:19:52|20702.23
11:19:52|20700.01
11:19:53|20700.01
11:19:54|20699.91
11:19:55|20699.91
11:19:56|20698.89
11:19:58|20694.64
11:19:58|20694.18
11:19:59|20694.18
11:20:00|20694.18
11:20:02|20694.18
11:20:02|20694.18
11:20:04|20690.07
11:20:04|20686.21
11:20:06|20692.12
11:20:07|20691.29
11:20:08|20691.35
11:20:09|20691.3
11:20:10|20691.3
11:20:12|20691.3
11:20:13|20687.14
11:20:14|20687.14
11:20:15|20681.2
11:20:16|20681.2
11:20:17|20680.67
11:20:18|20674.93
11:20:19|20685.63
11:20:20|20670.44
11:20:21|20670.44
11:20:22|20670.74
11:20:23|20669.87
11:20:24|20676.33
11:20:25|20673.92
11:20:27|20668.46
11:20:27|20670.43
11:20:29|20666.62
11:20:30|20666.71
11:20:31|20663.74
11:20:33|20656.25
11:20:34|20656.25
11:20:35|20656.25
11:20:37|20656.91
11:20:38|20665.06
11:20:39|20665.7
11:20:40|20665.41
11:20:41|20666.49
11:20:43|20669.53
11:20:44|20670.38
11:20:45|20668.74
11:20:45|20668.75
11:20:46|20668.75
11:20:48|20668.7
11:20:49|20668.7
11:20:50|20670.79
11:20:51|20664.46
11:20:52|20658.45
11:20:53|20658.45
11:20:54|20655.99
11:20:55|20662.59
11:20:55|20660.86
11:20:57|20660.17
11:20:57|20659.71
11:20:59|20659.71
11:20:59|20659.71
11:21:00|20655.
11:21:02|20655.
11:21:03|20662.25
11:21:03|20671.37
11:21:05|20663.07
11:21:05|20661.69
11:21:07|20661.69
11:21:08|20673.29
11:21:09|20676.08
11:21:10|20676.08
11:21:11|20680.7
11:21:12|20680.7
11:21:13|20680.7
11:21:14|20680.7
11:21:15|20680.7
11:21:16|20680.7
11:21:17|20688.74
11:21:18|20686.12
11:21:19|20680.16
11:21:20|20680.16
11:21:21|20680.16
11:21:22|20679.78
11:21:24|20679.78
11:21:25|20679.78
11:21:25|20679.78
11:21:27|20675.07
11:21:28|20675.07
11:21:29|20675.07
11:21:30|20675.07
11:21:31|20675.07
11:21:33|20671.96
11:21:33|20671.96
11:21:35|20690.31
11:21:36|20690.31
11:21:37|20690.31
11:21:38|20693.84
11:21:39|20693.84
11:21:40|20693.84
11:21:42|20692.43
11:21:42|20692.43
11:21:43|20693.59
11:21:44|20693.59
11:21:46|20690.09
11:21:47|20690.09
11:21:47|20690.09
11:21:48|20694.39
11:21:50|20694.39
11:21:50|20694.39
11:21:51|20696.23
11:21:52|20696.23
11:21:53|20696.23
11:21:54|20700.32
11:21:55|20677.01
11:21:57|20677.
11:21:58|20670.98
11:21:59|20667.34
11:22:00|20670.01
11:22:01|20670.01
11:22:02|20670.01
11:22:03|20672.58
11:22:04|20672.58
11:22:05|20672.58
11:22:06|20677.08
11:22:07|20682.51
11:22:08|20681.04
11:22:09|20681.04
11:22:10|20681.04
11:22:11|20681.04
11:22:12|20681.04
11:22:13|20681.04
11:22:14|20681.04
11:22:15|20681.04
11:22:16|20687.81
11:22:17|20686.4
11:22:18|20686.4
11:22:19|20686.4
11:22:20|20686.4
11:22:21|20686.4
11:22:22|20687.31
11:22:23|20687.31
11:22:24|20687.31
11:22:25|20687.31
11:22:26|20687.31
11:22:27|20694.96
11:22:29|20694.96
11:22:29|20694.96
11:22:30|20704.94
11:22:31|20708.77
11:22:32|20708.77
11:22:34|20711.25
11:22:36|20702.18
11:22:36|20702.18
11:22:38|20709.92
11:22:38|20709.92
11:22:40|20709.92
11:22:41|20709.92
11:22:42|20718.16
11:22:42|20716.53
11:22:44|20716.53
11:22:44|20721.77
11:22:46|20720.56
11:22:47|20714.19
11:22:49|20714.19
11:22:49|20700.66
11:22:51|20700.66
11:22:51|20702.02
11:22:53|20702.02
11:22:53|20706.6
11:22:55|20706.6
11:22:55|20706.6
11:22:57|20705.08
11:22:58|20701.43
11:22:59|20701.43
11:23:00|20706.68
11:23:01|20706.68
11:23:02|20706.68
11:23:03|20706.68
11:23:04|20706.68
11:23:05|20706.68
11:23:06|20704.32
11:23:08|20708.48
11:23:09|20721.49
11:23:10|20718.98
11:23:11|20718.98
11:23:12|20718.98
11:23:14|20718.98
11:23:15|20728.24
11:23:15|20729.51
11:23:16|20725.19
11:23:18|20725.21
11:23:19|20725.21
11:23:20|20725.21
11:23:21|20725.21
11:23:22|20725.21
11:23:23|20725.21
11:23:24|20725.21
11:23:25|20725.21
11:23:26|20725.21
11:23:27|20725.21
11:23:28|20725.21
11:23:29|20725.21
11:23:31|20706.46
11:23:31|20706.46
11:23:33|20706.46
11:23:34|20706.46
11:23:35|20706.46
11:23:36|20706.46
11:23:37|20706.46
11:23:39|20725.9
11:23:40|20725.9
11:23:41|20722.31
11:23:42|20724.22
11:23:43|20724.22
11:23:44|20724.22
11:23:45|20724.22
11:23:46|20724.22
11:23:47|20724.22
11:23:48|20729.26
11:23:49|20726.5
11:23:51|20731.05
11:23:51|20731.05
11:23:52|20731.05
11:23:53|20731.06
11:23:55|20735.78
11:23:56|20735.78
11:23:57|20735.78
11:23:58|20735.78
11:23:59|20731.2
11:24:00|20731.18
11:24:02|20726.53
11:24:03|20740.87
11:24:04|20744.57
11:24:05|20744.57
11:24:06|20744.57
11:24:06|20744.57
11:24:08|20741.35
11:24:09|20741.35
11:24:09|20741.35
11:24:11|20741.98
11:24:13|20737.74
11:24:14|20737.74
11:24:15|20739.95
11:24:16|20739.07
11:24:17|20739.07
11:24:18|20739.07
11:24:19|20739.07
11:24:20|20736.03
11:24:21|20736.03
11:24:22|20736.03
11:24:23|20736.03
11:24:24|20726.51
11:24:25|20726.51
11:24:26|20726.51
11:24:27|20724.48
11:24:28|20724.48
11:24:30|20724.48
11:24:31|20730.97
11:24:32|20730.97
11:24:33|20730.97
11:24:34|20730.97
11:24:36|20730.97
11:24:36|20735.18
11:24:38|20735.18
11:24:39|20735.18
11:24:40|20735.18
11:24:42|20741.2
11:24:42|20741.2
11:24:43|20741.2
11:24:44|20741.2
11:24:45|20741.2
11:24:47|20736.73
11:24:48|20736.73
11:24:49|20736.73
11:24:50|20736.73
11:24:51|20736.73
11:24:51|20736.73
11:24:52|20736.73
11:24:54|20736.73
11:24:55|20743.47
11:24:55|20758.23
11:24:57|20758.23
11:24:59|20758.23
11:24:59|20758.23
11:25:00|20756.42
11:25:01|20756.42
11:25:03|20763.94
11:25:04|20765.06
11:25:05|20765.06
11:25:06|20763.57
11:25:07|20758.22
11:25:08|20758.22
11:25:09|20764.16
11:25:10|20745.47
11:25:11|20745.47
11:25:12|20745.47
11:25:14|20745.47
11:25:14|20745.47
11:25:16|20734.56
11:25:17|20734.56
11:25:18|20736.24
11:25:19|20736.24
11:25:20|20736.24
11:25:21|20736.24
11:25:22|20736.24
11:25:23|20736.24
11:25:24|20736.24
11:25:25|20743.91
11:25:26|20743.91
11:25:27|20745.65
11:25:28|20745.65
11:25:29|20745.65
11:25:30|20745.65
11:25:32|20745.65
11:25:33|20745.65
11:25:33|20745.65
11:25:34|20745.65
11:25:36|20745.65
11:25:37|20745.65
11:25:39|20745.65
11:25:40|20745.65
11:25:41|20745.65
11:25:42|20745.65
11:25:43|20745.65
11:25:44|20745.65
11:25:45|20745.65
11:25:46|20745.65
11:25:47|20745.65
11:25:48|20745.65
11:25:50|20735.83
11:25:51|20735.83
11:25:52|20735.83
11:25:53|20735.83
11:25:54|20735.83
11:25:55|20735.83
11:25:56|20734.85
11:25:57|20734.85
11:25:58|20734.85
11:25:59|20734.85
11:26:00|20734.85
11:26:01|20734.85
11:26:02|20739.87
11:26:03|20739.87
11:26:04|20739.87
11:26:05|20739.87
11:26:06|20746.59
11:26:07|20746.59
11:26:08|20746.59
11:26:09|20746.59
11:26:10|20746.59
11:26:11|20749.43
11:26:13|20755.31
11:26:14|20755.31
11:26:15|20758.44
11:26:15|20758.44
11:26:17|20759.11
11:26:17|20759.11
11:26:19|20759.1
11:26:19|20751.48
11:26:21|20751.48
11:26:22|20751.48
11:26:23|20757.38
11:26:24|20763.54
11:26:25|20763.54
11:26:26|20762.34
11:26:26|20760.59
11:26:28|20760.58
11:26:28|20760.58
11:26:30|20760.58
11:26:31|20760.58
11:26:31|20757.75
11:26:33|20757.75
11:26:34|20757.75
11:26:35|20764.58
11:26:36|20764.58
11:26:37|20764.58
11:26:38|20764.58
11:26:39|20757.95
11:26:40|20757.95
11:26:41|20761.82
11:26:43|20763.59
11:26:43|20763.59
11:26:45|20763.59
11:26:46|20764.85
11:26:47|20774.87
11:26:48|20774.87
11:26:49|20774.87
11:26:50|20774.87
11:26:51|20760.81
11:26:52|20760.78
11:26:53|20760.78
11:26:54|20762.25
11:26:56|20762.25
11:26:56|20754.35
11:26:57|20754.35
11:26:58|20743.41
11:26:59|20743.55
11:27:01|20743.55
11:27:02|20743.55
11:27:03|20743.55
11:27:03|20749.47
11:27:05|20749.47
11:27:06|20750.82
11:27:07|20750.82
11:27:08|20750.82
11:27:09|20750.82
11:27:10|20751.3
11:27:11|20757.53
11:27:12|20757.53
11:27:13|20757.53
11:27:14|20757.53
11:27:15|20757.53
11:27:16|20766.28
11:27:17|20766.28
11:27:18|20766.28
11:27:19|20767.63
11:27:21|20767.63
11:27:21|20762.72
11:27:22|20762.72
11:27:23|20762.72
11:27:24|20762.72
11:27:26|20764.97
11:27:26|20764.97
11:27:27|20764.97
11:27:28|20764.97
11:27:29|20764.97
11:27:31|20764.97
11:27:31|20764.97
11:27:33|20765.05
11:27:34|20744.84
11:27:35|20744.84
11:27:37|20750.36
11:27:38|20743.5
11:27:39|20741.47
11:27:40|20730.24
11:27:41|20730.24
11:27:42|20730.24
11:27:44|20730.24
11:27:45|20734.33
11:27:46|20734.33
11:27:47|20730.77
11:27:48|20728.31
11:27:49|20728.31
11:27:49|20728.31
11:27:50|20728.31
11:27:52|20732.18
11:27:53|20732.18
11:27:54|20722.75
11:27:54|20722.75
11:27:56|20722.75
11:27:57|20722.75
11:27:58|20722.2
11:27:59|20722.2
11:28:00|20724.91
11:28:03|20724.91
11:28:03|20725.58
11:28:04|20736.81
11:28:05|20736.81
11:28:07|20737.84
11:28:08|20737.84
11:28:09|20737.84
11:28:10|20737.84
11:28:11|20736.73
11:28:12|20736.73
11:28:12|20736.73
11:28:14|20736.73
11:28:15|20736.73
11:28:15|20736.73
11:28:17|20736.73
11:28:17|20736.73
11:28:19|20736.73
11:28:20|20736.73
11:28:21|20736.73
11:28:22|20736.73
11:28:23|20736.73
11:28:24|20736.73
11:28:25|20736.73
11:28:26|20736.73
11:28:27|20744.73
11:28:28|20749.99
11:28:29|20749.99
11:28:30|20749.99
11:28:31|20749.99
11:28:32|20749.99
11:28:33|20749.97
11:28:35|20749.97
11:28:36|20749.97
11:28:37|20744.73
11:28:38|20744.73
11:28:39|20744.73
11:28:41|20744.73
11:28:42|20744.73
11:28:42|20734.34
11:28:44|20734.34
11:28:45|20734.34
11:28:46|20729.84
11:28:47|20729.83
11:28:48|20729.83
11:28:49|20722.52
11:28:51|20713.34
11:28:52|20713.34
11:28:52|20717.61
11:28:53|20717.61
11:28:54|20711.4
11:28:55|20716.63
11:28:57|20716.63
11:28:58|20716.63
11:28:59|20716.67
11:28:59|20716.67
11:29:01|20716.67
11:29:01|20713.74
11:29:03|20713.74
11:29:03|20727.01
11:29:05|20727.01
11:29:06|20727.01
11:29:07|20727.01
11:29:08|20727.01
11:29:09|20727.01
11:29:11|20727.01
11:29:12|20727.01
11:29:13|20727.01
11:29:14|20727.01
11:29:15|20727.01
11:29:16|20727.01
11:29:17|20718.42
11:29:18|20719.78
11:29:19|20719.78
11:29:20|20719.78
11:29:21|20718.92
11:29:22|20718.92
11:29:23|20718.92
11:29:24|20718.92
11:29:25|20722.18
11:29:26|20722.18
11:29:27|20738.65
11:29:28|20738.65
11:29:29|20738.65
11:29:30|20738.65
11:29:31|20738.65
11:29:33|20738.65
11:29:33|20738.65
11:29:35|20738.65
11:29:36|20738.65
11:29:37|20733.87
11:29:39|20733.87
11:29:40|20733.87
11:29:42|20733.35
11:29:42|20733.35
11:29:44|20733.35
11:29:44|20733.35
11:29:46|20733.35
11:29:47|20738.55
11:29:48|20738.55
11:29:49|20738.55
11:29:50|20734.15
11:29:51|20734.15
11:29:52|20734.15
11:29:53|20734.15
11:29:54|20734.15
11:29:55|20734.15
11:29:56|20734.15
11:29:57|20734.15
11:29:58|20734.15
11:29:59|20734.15
11:30:00|20734.15
11:30:01|20734.15
11:30:03|20733.39
11:30:03|20731.35
11:30:05|20731.82
11:30:06|20731.82
11:30:07|20731.82
11:30:08|20731.82
11:30:09|20731.82
11:30:10|20731.82
11:30:11|20731.82
11:30:12|20731.82
11:30:13|20748.8
11:30:14|20748.8
11:30:15|20745.77
11:30:16|20745.77
11:30:17|20747.35
11:30:18|20750.
11:30:19|20750.
11:30:20|20750.
11:30:21|20750.
11:30:22|20750.
11:30:23|20759.7
11:30:24|20759.7
11:30:25|20759.7
11:30:26|20759.7
11:30:27|20762.09
11:30:28|20762.09
11:30:29|20761.8
11:30:30|20759.22
11:30:31|20759.22
11:30:32|20759.22
11:30:33|20759.22
11:30:34|20745.83
11:30:36|20745.83
11:30:37|20745.83
11:30:38|20745.83
11:30:40|20745.83
11:30:41|20745.83
11:30:42|20745.83
11:30:43|20745.83
11:30:44|20745.83
11:30:44|20745.83
11:30:46|20745.83
11:30:47|20745.83
11:30:48|20745.83
11:30:49|20712.83
11:30:50|20709.24
11:30:51|20709.24
11:30:52|20709.24
11:30:53|20709.24
11:30:54|20699.53
11:30:55|20699.53
11:30:56|20695.52
11:30:57|20698.69
11:30:58|20698.69
11:30:59|20698.01
11:31:00|20698.01
11:31:01|20698.01
11:31:02|20698.01
11:31:03|20676.69
11:31:04|20676.69
11:31:05|20681.45
11:31:06|20681.45
11:31:07|20688.49
11:31:08|20688.49
11:31:09|20688.49
11:31:10|20688.49
11:31:11|20687.22
11:31:12|20687.22
11:31:14|20687.22
11:31:15|20687.22
11:31:16|20687.22
11:31:17|20687.22
11:31:18|20687.22
11:31:18|20687.22
11:31:20|20688.63
11:31:21|20696.03
11:31:22|20696.03
11:31:23|20696.03
11:31:24|20696.03
11:31:25|20697.59
11:31:26|20703.66
11:31:27|20703.66
11:31:28|20701.6
11:31:29|20701.6
11:31:30|20703.7
11:31:31|20703.7
11:31:32|20703.6
11:31:33|20698.59
11:31:34|20698.59
11:31:35|20698.59
11:31:36|20698.59
11:31:38|20696.33
11:31:39|20696.33
11:31:40|20700.75
11:31:41|20704.62
11:31:42|20704.62
11:31:43|20704.62
11:31:44|20704.62
11:31:45|20704.62
11:31:47|20704.62
11:31:48|20704.62
11:31:49|20704.62
11:31:50|20690.5
11:31:51|20690.5
11:31:52|20691.26
11:31:54|20691.26
11:31:55|20691.26
11:31:56|20691.26
11:31:57|20691.26
11:31:58|20699.01
11:31:59|20699.01
11:32:00|20699.01
11:32:01|20699.01
11:32:02|20699.01
11:32:03|20699.01
11:32:04|20694.76
11:32:06|20694.76
11:32:06|20694.76
11:32:07|20691.51
11:32:08|20691.39
11:32:09|20691.39
11:32:11|20691.39
11:32:12|20691.39
11:32:12|20691.39
11:32:14|20691.39
11:32:15|20691.39
11:32:15|20691.39
11:32:17|20691.39
11:32:17|20691.39
11:32:19|20691.39
11:32:19|20691.39
11:32:20|20691.39
11:32:21|20691.39
11:32:23|20691.39
11:32:24|20691.39
11:32:25|20679.47
11:32:25|20677.18
11:32:26|20677.18
11:32:28|20687.33
11:32:29|20687.33
11:32:30|20672.08
11:32:31|20675.39
11:32:32|20675.39
11:32:33|20675.39
11:32:34|20673.05
11:32:35|20678.31
11:32:36|20665.26
11:32:37|20673.28
11:32:37|20673.28
11:32:39|20673.28
11:32:39|20673.28
11:32:41|20673.28
11:32:42|20673.28
11:32:43|20681.55
11:32:44|20682.43
11:32:45|20682.43
11:32:46|20682.43
11:32:48|20682.43
11:32:49|20684.08
11:32:50|20678.13
11:32:51|20678.13
11:32:52|20675.13
11:32:53|20675.14
11:32:54|20675.14
11:32:55|20682.67
11:32:56|20682.67
11:32:57|20682.67
11:32:58|20682.67
11:32:59|20682.67
11:33:00|20682.67
11:33:01|20682.69
11:33:02|20682.69
11:33:03|20682.69
11:33:04|20676.1
11:33:05|20676.1
11:33:07|20672.92
11:33:08|20672.92
11:33:08|20673.9
11:33:09|20673.36
11:33:11|20673.36
11:33:12|20673.16
11:33:13|20673.16
11:33:14|20673.16
11:33:15|20675.18
11:33:16|20674.93
11:33:17|20674.93
11:33:18|20674.93
11:33:19|20674.57
11:33:20|20683.32
11:33:20|20683.32
11:33:22|20683.32
11:33:23|20683.32
11:33:24|20683.32
11:33:25|20683.32
11:33:26|20683.32
11:33:27|20683.32
11:33:28|20683.32
11:33:29|20683.32
11:33:30|20683.32
11:33:31|20683.32
11:33:32|20683.32
11:33:33|20683.32
11:33:34|20683.32
11:33:35|20686.22
11:33:36|20686.22
11:33:37|20686.22
11:33:38|20688.57
11:33:39|20688.57
11:33:40|20688.57
11:33:42|20696.06
11:33:43|20697.71
11:33:43|20697.71
11:33:45|20702.2
11:33:46|20698.24
11:33:47|20706.22
11:33:48|20706.22
11:33:49|20706.22
11:33:50|20702.58
11:33:51|20702.58
11:33:52|20702.58
11:33:53|20702.58
11:33:55|20702.58
11:33:56|20702.58
11:33:57|20703.02
11:33:58|20703.02
11:33:59|20703.02
11:34:00|20703.02
11:34:01|20689.53
11:34:01|20689.53
11:34:03|20689.53
11:34:04|20689.53
11:34:05|20689.53
11:34:05|20689.53
11:34:06|20689.53
11:34:07|20702.33
11:34:08|20702.33
11:34:09|20706.32
11:34:10|20706.32
11:34:12|20706.32
11:34:12|20706.32
11:34:14|20709.23
11:34:14|20709.23
11:34:15|20718.85
11:34:16|20709.77
11:34:18|20709.77
11:34:19|20709.77
11:34:19|20710.65
11:34:20|20710.65
11:34:21|20701.01
11:34:23|20699.63
11:34:24|20699.63
11:34:25|20699.63
11:34:25|20700.91
11:34:27|20700.91
11:34:28|20700.91
11:34:29|20700.91
11:34:30|20700.91
11:34:31|20700.91
11:34:32|20699.7
11:34:33|20699.7
11:34:34|20699.7
11:34:35|20699.7
11:34:36|20700.99
11:34:37|20700.99
11:34:38|20702.05
11:34:39|20702.05
11:34:40|20702.05
11:34:41|20710.76
11:34:43|20710.76
11:34:44|20710.76
11:34:46|20710.39
11:34:46|20710.39
11:34:47|20728.77
11:34:48|20726.95
11:34:49|20727.03
11:34:50|20727.03
11:34:51|20727.03
11:34:52|20725.99
11:34:53|20725.99
11:34:54|20725.99
11:34:55|20725.99
11:34:56|20725.99
11:34:57|20725.99
11:34:59|20725.99
11:35:00|20723.85
11:35:01|20723.84
11:35:02|20723.84
11:35:03|20723.84
11:35:04|20717.94
11:35:05|20717.94
11:35:06|20717.94
11:35:07|20717.94
11:35:08|20717.94
11:35:09|20717.94
11:35:10|20717.94
11:35:11|20717.94
11:35:12|20717.94
11:35:13|20717.94
11:35:15|20714.3
11:35:15|20714.3
11:35:16|20714.3
11:35:18|20714.3
11:35:18|20714.3
11:35:20|20708.91
11:35:21|20708.91
11:35:21|20711.14
11:35:22|20711.6
11:35:24|20711.6
11:35:25|20724.51
11:35:25|20725.81
11:35:27|20725.81
11:35:28|20737.5
11:35:29|20730.27
11:35:30|20746.52
11:35:31|20746.52
11:35:32|20746.52
11:35:33|20730.49
11:35:34|20730.49
11:35:35|20730.49
11:35:36|20730.49
11:35:37|20730.49
11:35:38|20730.49
11:35:39|20730.49
11:35:40|20730.49
11:35:41|20730.49
11:35:43|20730.49
11:35:44|20713.7
11:35:45|20713.7
11:35:46|20713.7
11:35:47|20715.6
11:35:48|20721.85
11:35:49|20725.89
11:35:50|20725.89
11:35:51|20721.16
11:35:52|20721.16
11:35:53|20721.16
11:35:55|20727.98
11:35:56|20727.98
11:35:57|20727.48
11:35:58|20727.48
11:35:59|20727.48
11:36:00|20714.85
11:36:01|20714.85
11:36:02|20714.85
11:36:03|20716.4
11:36:04|20707.98
11:36:06|20707.98
11:36:06|20710.86
11:36:07|20710.86
11:36:08|20710.86
11:36:10|20710.85
11:36:11|20713.37
11:36:12|20713.37
11:36:13|20711.33
11:36:14|20710.98
11:36:15|20712.38
11:36:16|20712.38
11:36:17|20713.33
11:36:18|20713.16
11:36:19|20719.72
11:36:20|20719.72
11:36:21|20725.37
11:36:22|20727.03
11:36:23|20727.03
11:36:24|20727.03
11:36:25|20727.03
11:36:26|20727.03
11:36:27|20727.03
11:36:28|20727.72
11:36:30|20727.72
11:36:30|20727.72
11:36:31|20733.19
11:36:32|20733.19
11:36:33|20733.19
11:36:35|20733.19
11:36:35|20733.19
11:36:37|20733.19
11:36:37|20733.19
11:36:38|20733.19
11:36:39|20740.38
11:36:41|20740.38
11:36:41|20740.38
11:36:42|20742.72
11:36:44|20742.72
11:36:44|20742.72
11:36:46|20742.72
11:36:47|20742.72
11:36:48|20742.72
11:36:49|20742.72
11:36:50|20744.63
11:36:51|20744.63
11:36:53|20744.63
11:36:54|20744.63
11:36:55|20744.63
11:36:56|20744.63
11:36:57|20744.63
11:36:57|20743.95
11:36:59|20743.95
11:36:59|20743.95
11:37:01|20743.95
11:37:02|20743.95
11:37:03|20743.95
11:37:05|20743.95
11:37:06|20746.17
11:37:07|20746.17
11:37:08|20746.17
11:37:10|20746.17
11:37:11|20755.78
11:37:12|20755.78
11:37:12|20755.78
11:37:13|20755.78
11:37:14|20746.6
11:37:16|20746.6
11:37:16|20749.18
11:37:18|20753.74
11:37:19|20753.74
11:37:20|20753.74
11:37:21|20765.13
11:37:22|20765.13
11:37:23|20765.13
11:37:25|20771.89
11:37:26|20771.89
11:37:26|20771.89
11:37:28|20771.89
11:37:29|20771.89
11:37:29|20787.07
11:37:31|20787.07
11:37:32|20789.4
11:37:33|20791.13
11:37:34|20788.85
11:37:35|20791.38
11:37:36|20794.69
11:37:37|20792.96
11:37:38|20793.84
11:37:38|20789.09
11:37:40|20789.09
11:37:40|20789.09
11:37:42|20789.09
11:37:43|20795.71
11:37:45|20795.71
11:37:46|20802.87
11:37:47|20808.13
11:37:48|20805.38
11:37:49|20808.32
11:37:51|20808.32
11:37:52|20812.2
11:37:54|20814.69
11:37:54|20807.11
11:37:55|20799.67
11:37:56|20799.67
11:37:57|20802.04
11:37:58|20799.98
11:37:59|20794.82
11:38:00|20794.82
11:38:01|20799.27
11:38:02|20800.
11:38:03|20800.
11:38:04|20800.
11:38:06|20794.42
11:38:07|20811.06
11:38:08|20806.15
11:38:09|20806.15
11:38:10|20808.39
11:38:11|20808.39
11:38:11|20808.39
11:38:13|20808.39
11:38:14|20816.59
11:38:14|20816.59
11:38:16|20816.6
11:38:17|20816.6
11:38:18|20816.6
11:38:18|20816.6
11:38:20|20816.6
11:38:20|20816.6
11:38:22|20816.6
11:38:22|20816.93
11:38:24|20816.93
11:38:25|20816.93
11:38:25|20816.93
11:38:27|20807.75
11:38:28|20808.03
11:38:29|20808.03
11:38:29|20808.03
11:38:31|20808.03
11:38:32|20808.03
11:38:33|20808.03
11:38:34|20815.54
11:38:34|20815.54
11:38:35|20815.54
11:38:37|20815.54
11:38:38|20815.54
11:38:39|20810.99
11:38:40|20810.99
11:38:41|20810.99
11:38:42|20810.99
11:38:43|20813.18
11:38:44|20813.18
11:38:46|20813.18
11:38:47|20813.18
11:38:48|20813.18
11:38:49|20819.88
11:38:50|20816.83
11:38:52|20819.17
11:38:53|20821.57
11:38:54|20820.2
11:38:55|20820.2
11:38:56|20821.82
11:38:57|20821.82
11:38:58|20821.82
11:38:59|20821.82
11:39:00|20821.82
11:39:01|20821.82
11:39:02|20821.82
11:39:04|20825.55
11:39:04|20825.55
11:39:06|20825.55
11:39:07|20825.55
11:39:08|20820.51
11:39:09|20820.51
11:39:10|20820.51
11:39:11|20820.51
11:39:12|20820.51
11:39:13|20820.51
11:39:14|20820.51
11:39:15|20820.51
11:39:16|20820.51
11:39:17|20820.61
11:39:18|20820.61
11:39:19|20820.61
11:39:20|20817.32
11:39:21|20809.2
11:39:22|20809.2
11:39:23|20800.
11:39:24|20800.
11:39:25|20800.
11:39:26|20800.
11:39:27|20800.
11:39:28|20800.01
11:39:29|20791.17
11:39:30|20791.17
11:39:31|20798.83
11:39:32|20798.83
11:39:33|20798.83
11:39:35|20798.83
11:39:35|20798.83
11:39:36|20798.83
11:39:37|20798.83
11:39:38|20798.83
11:39:39|20802.89
11:39:40|20802.36
11:39:41|20802.36
11:39:43|20804.22
11:39:43|20804.22
11:39:44|20804.22
11:39:46|20804.22
11:39:47|20804.22
11:39:49|20804.22
11:39:50|20804.22
11:39:50|20804.22
11:39:52|20804.22
11:39:53|20812.29
11:39:54|20812.29
11:39:55|20812.29
11:39:55|20816.59
11:39:57|20816.59
11:39:58|20816.59
11:40:00|20823.42
11:40:00|20823.42
11:40:01|20826.92
11:40:03|20829.47
11:40:04|20842.69
11:40:05|20845.46
11:40:06|20848.62
11:40:07|20848.5
11:40:09|20843.68
11:40:10|20834.8
11:40:11|20835.84
11:40:12|20835.84
11:40:13|20835.84
11:40:13|20835.84
11:40:15|20835.84
11:40:15|20835.84
11:40:17|20835.84
11:40:18|20837.25
11:40:19|20837.25
11:40:20|20836.48
11:40:21|20836.48
11:40:22|20826.71
11:40:23|20826.71
11:40:24|20826.71
11:40:26|20826.71
11:40:27|20826.71
11:40:27|20826.71
11:40:29|20826.71
11:40:30|20822.52
11:40:31|20822.52
11:40:31|20822.52
11:40:32|20819.49
11:40:34|20819.49
11:40:34|20827.49
11:40:36|20827.49
11:40:37|20827.92
11:40:37|20820.91
11:40:39|20820.91
11:40:40|20822.78
11:40:41|20822.78
11:40:42|20828.09
11:40:43|20828.09
11:40:44|20828.09
11:40:44|20828.09
11:40:46|20828.09
11:40:47|20829.12
11:40:49|20829.12
11:40:50|20829.12
11:40:51|20829.12
11:40:52|20828.81
11:40:53|20828.81
11:40:54|20828.81
11:40:55|20828.81
11:40:56|20828.81
11:40:58|20833.17
11:40:58|20833.17
11:41:00|20833.17
11:41:01|20833.17
11:41:02|20833.17
11:41:03|20833.17
11:41:04|20837.96
11:41:05|20837.96
11:41:06|20837.96
11:41:07|20837.96
11:41:08|20847.23
11:41:10|20847.92
11:41:10|20847.92
11:41:11|20847.92
11:41:12|20850.
11:41:14|20850.
11:41:14|20850.
11:41:15|20850.
11:41:16|20850.
11:41:18|20851.63
11:41:19|20848.76
11:41:20|20848.76
11:41:21|20851.05
11:41:21|20850.
11:41:23|20850.
11:41:24|20845.84
11:41:25|20845.84
11:41:25|20845.84
11:41:27|20848.41
11:41:28|20855.
11:41:28|20855.
11:41:30|20855.
11:41:30|20855.
11:41:32|20862.69
11:41:34|20855.
11:41:35|20855.
11:41:36|20856.05
11:41:36|20861.41
11:41:37|20861.41
11:41:39|20867.15
11:41:40|20867.15
11:41:41|20869.51
11:41:42|20869.51
11:41:43|20869.51
11:41:44|20869.51
11:41:45|20869.51
11:41:46|20869.51
11:41:48|20870.7
11:41:48|20865.76
11:41:50|20865.76
11:41:52|20865.76
11:41:53|20855.
11:41:54|20855.01
11:41:55|20857.32
11:41:56|20857.4
11:41:57|20860.16
11:41:58|20860.16
11:41:59|20860.16
11:42:00|20856.5
11:42:02|20855.
11:42:03|20855.
11:42:04|20853.95
11:42:04|20846.57
11:42:05|20841.07
11:42:07|20839.55
11:42:08|20839.55
11:42:09|20839.55
11:42:10|20839.55
11:42:11|20840.9
11:42:12|20840.9
11:42:13|20855.97
11:42:14|20855.97
11:42:16|20855.97
11:42:17|20855.98
11:42:18|20855.98
11:42:19|20855.98
11:42:20|20855.98
11:42:21|20855.98
11:42:22|20855.98
11:42:23|20860.33
11:42:24|20856.14
11:42:25|20856.14
11:42:26|20856.14
11:42:27|20856.14
11:42:29|20856.14
11:42:29|20865.52
11:42:31|20865.52
11:42:32|20865.52
11:42:33|20871.75
11:42:34|20871.75
11:42:34|20865.82
11:42:36|20861.54
11:42:37|20862.33
11:42:38|20862.33
11:42:38|20862.33
11:42:39|20862.33
11:42:41|20862.33
11:42:41|20863.4
11:42:42|20863.4
11:42:43|20859.35
11:42:45|20859.35
11:42:46|20855.
11:42:46|20858.92
11:42:48|20858.92
11:42:50|20858.92
11:42:50|20858.92
11:42:52|20858.92
11:42:53|20858.92
11:42:54|20858.92
11:42:56|20868.33
11:42:57|20871.44
11:42:58|20871.44
11:42:59|20871.44
11:43:00|20871.76
11:43:01|20871.76
11:43:01|20871.76
11:43:03|20871.75
11:43:04|20871.75
11:43:05|20871.75
11:43:06|20858.68
11:43:07|20858.68
11:43:08|20858.68
11:43:09|20858.68
11:43:10|20859.3
11:43:11|20859.3
11:43:12|20859.3
11:43:13|20870.65
11:43:14|20870.65
11:43:15|20871.75
11:43:16|20868.82
11:43:18|20868.82
11:43:18|20868.82
11:43:19|20868.81
11:43:20|20868.81
11:43:22|20868.81
11:43:23|20870.24
11:43:23|20870.24
11:43:25|20870.24
11:43:26|20868.81
11:43:27|20868.81
11:43:28|20868.81
11:43:30|20868.81
11:43:30|20868.81
11:43:31|20868.81
11:43:32|20868.81
11:43:33|20868.81
11:43:34|20868.81
11:43:35|20868.81
11:43:36|20856.03
11:43:37|20856.03
11:43:38|20856.03
11:43:40|20856.03
11:43:40|20856.03
11:43:41|20856.03
11:43:43|20853.76
11:43:44|20853.54
11:43:45|20853.54
11:43:46|20853.54
11:43:47|20853.54
11:43:48|20853.54
11:43:50|20855.06
11:43:51|20855.06
11:43:52|20855.06
11:43:53|20855.06
11:43:53|20855.06
11:43:55|20855.06
11:43:56|20855.06
11:43:57|20867.97
11:43:59|20867.97
11:44:00|20867.97
11:44:00|20867.97
11:44:01|20867.97
11:44:02|20866.34
11:44:03|20866.34
11:44:04|20866.34
11:44:05|20866.33
11:44:07|20866.33
11:44:07|20866.33
11:44:08|20866.33
11:44:09|20858.56
11:44:10|20858.56
11:44:11|20858.56
11:44:12|20858.56
11:44:13|20851.37
11:44:14|20852.1
11:44:15|20852.1
11:44:17|20852.1
11:44:18|20852.1
11:44:18|20856.57
11:44:19|20856.57
11:44:20|20856.33
11:44:21|20856.33
11:44:22|20852.84
11:44:23|20853.96
11:44:25|20853.96
11:44:25|20853.96
11:44:26|20850.02
11:44:27|20850.02
11:44:28|20850.02
11:44:29|20850.02
11:44:30|20850.02
11:44:31|20850.02
11:44:32|20862.51
11:44:34|20862.51
11:44:34|20862.51
11:44:36|20862.51
11:44:37|20862.51
11:44:37|20862.51
11:44:38|20862.51
11:44:40|20862.51
11:44:40|20862.51
11:44:41|20862.51
11:44:43|20862.51
11:44:44|20862.51
11:44:44|20863.3
11:44:46|20861.91
11:44:47|20865.07
11:44:48|20860.06
11:44:49|20851.88
11:44:51|20850.
11:44:52|20850.
11:44:53|20844.23
11:44:54|20844.77
11:44:55|20844.77
11:44:56|20853.74
11:44:57|20853.74
11:44:59|20851.79
11:44:59|20851.79
11:45:01|20851.79
11:45:02|20851.79
11:45:03|20851.79
11:45:04|20851.79
11:45:05|20851.79
11:45:06|20846.6
11:45:07|20846.6
11:45:08|20846.6
11:45:09|20846.6
11:45:10|20846.6
11:45:11|20846.6
11:45:12|20846.6
11:45:14|20853.65
11:45:15|20853.65
11:45:16|20848.51
11:45:17|20848.51
11:45:18|20848.51
11:45:19|20848.07
11:45:20|20848.07
11:45:20|20848.07
11:45:22|20848.07
11:45:23|20837.28
11:45:24|20834.22
11:45:25|20836.08
11:45:27|20833.17
11:45:27|20833.17
11:45:28|20833.17
11:45:29|20821.46
11:45:31|20819.86
11:45:32|20819.86
11:45:33|20820.
11:45:34|20820.
11:45:35|20820.
11:45:36|20818.6
11:45:37|20808.08
11:45:38|20810.19
11:45:39|20810.76
11:45:40|20810.76
11:45:41|20810.76
11:45:42|20810.76
11:45:43|20810.76
11:45:44|20812.66
11:45:45|20812.66
11:45:46|20812.66
11:45:48|20815.27
11:45:49|20815.27
11:45:49|20815.27
11:45:51|20815.27
11:45:52|20815.27
11:45:53|20815.27
11:45:55|20815.27
11:45:55|20815.27
11:45:56|20806.57
11:45:58|20806.8
11:45:59|20816.24
11:46:00|20816.25
11:46:01|20814.46
11:46:02|20807.91
11:46:03|20807.9
11:46:04|20779.51
11:46:05|20793.24
11:46:06|20793.24
11:46:07|20787.16
11:46:09|20783.55
11:46:09|20786.37
11:46:10|20786.37
11:46:11|20773.48
11:46:12|20763.05
11:46:14|20763.05
11:46:15|20773.48
11:46:15|20768.97
11:46:17|20768.95
11:46:17|20768.95
11:46:18|20774.2
11:46:19|20774.2
11:46:21|20773.89
11:46:21|20778.79
11:46:23|20785.61
11:46:23|20781.54
11:46:25|20781.54
11:46:25|20781.54
11:46:27|20781.54
11:46:28|20781.54
11:46:28|20790.55
11:46:29|20790.55
11:46:30|20790.55
11:46:32|20795.11
11:46:33|20801.53
11:46:34|20801.53
11:46:35|20801.53
11:46:35|20810.15
11:46:37|20798.64
11:46:37|20798.64
11:46:39|20798.33
11:46:40|20797.08
11:46:41|20797.08
11:46:42|20797.08
11:46:42|20788.46
11:46:43|20787.18
11:46:45|20787.96
11:46:46|20787.96
11:46:46|20785.05
11:46:47|20785.05
11:46:49|20785.05
11:46:49|20790.
11:46:50|20790.
11:46:52|20790.
11:46:53|20790.
11:46:54|20790.
11:46:56|20794.22
11:46:56|20794.22
11:46:57|20794.22
11:46:59|20794.22
11:47:00|20796.76
11:47:00|20796.76
11:47:01|20796.76
11:47:03|20790.
11:47:03|20791.53
11:47:05|20794.54
11:47:06|20794.54
11:47:06|20794.54
11:47:08|20794.54
11:47:09|20811.62
11:47:09|20808.66
11:47:11|20821.07
11:47:12|20823.13
11:47:13|20823.33
11:47:14|20823.33
11:47:15|20823.33
11:47:15|20828.63
11:47:16|20829.92
11:47:17|20829.92
11:47:18|20829.92
11:47:19|20829.92
11:47:20|20829.92
11:47:21|20828.21
11:47:22|20828.21
11:47:24|20828.21
11:47:25|20828.21
11:47:25|20836.96
11:47:26|20830.75
11:47:28|20828.02
11:47:29|20828.02
11:47:30|20828.02
11:47:32|20828.02
11:47:32|20832.39
11:47:33|20832.39
11:47:35|20832.39
11:47:36|20830.15
11:47:37|20830.15
11:47:38|20825.39
11:47:39|20833.15
11:47:39|20832.92
11:47:41|20832.92
11:47:42|20835.27
11:47:42|20844.35
11:47:44|20852.15
11:47:45|20852.52
11:47:46|20852.52
11:47:47|20852.39
11:47:47|20852.39
11:47:48|20852.39
11:47:49|20852.39
11:47:51|20852.39
11:47:52|20852.39
11:47:53|20845.36
11:47:54|20846.56
11:47:56|20846.56
11:47:57|20846.56
11:47:58|20846.56
11:47:59|20846.56
11:48:00|20846.56
11:48:01|20848.88
11:48:02|20855.42
11:48:03|20850.4
11:48:04|20856.52
11:48:05|20854.08
11:48:06|20853.12
11:48:07|20855.92
11:48:08|20855.92
11:48:09|20855.92
11:48:11|20859.66
11:48:12|20864.28
11:48:12|20863.03
11:48:13|20863.03
11:48:14|20875.16
11:48:16|20864.77
11:48:16|20856.64
11:48:17|20852.6
11:48:19|20852.6
11:48:20|20852.6
11:48:21|20852.6
11:48:22|20851.31
11:48:23|20852.8
11:48:24|20852.8
11:48:25|20852.8
11:48:25|20856.07
11:48:26|20856.07
11:48:28|20856.07
11:48:29|20855.36
11:48:30|20855.36
11:48:31|20859.21
11:48:33|20859.21
11:48:33|20859.21
11:48:35|20859.21
11:48:35|20859.21
11:48:36|20867.17
11:48:37|20867.41
11:48:38|20867.41
11:48:40|20867.41
11:48:41|20877.92
11:48:41|20888.42
11:48:42|20890.
11:48:44|20890.
11:48:44|20890.4
11:48:45|20890.39
11:48:47|20890.39
11:48:47|20890.39
11:48:48|20890.39
11:48:49|20890.39
11:48:50|20890.39
11:48:52|20890.39
11:48:53|20885.91
11:48:54|20881.14
11:48:55|20890.39
11:48:57|20880.67
11:48:58|20867.41
11:48:59|20867.77
11:49:00|20867.77
11:49:01|20870.24
11:49:02|20865.65
11:49:03|20864.4
11:49:04|20864.4
11:49:05|20864.4
11:49:06|20864.4
11:49:07|20864.78
11:49:08|20862.79
11:49:09|20858.64
11:49:10|20869.32
11:49:11|20860.01
11:49:12|20861.12
11:49:13|20861.12
11:49:14|20861.12
11:49:15|20865.54
11:49:17|20875.57
11:49:17|20875.57
11:49:19|20875.57
11:49:19|20875.57
11:49:20|20884.82
11:49:22|20884.82
11:49:23|20884.82
11:49:24|20884.7
11:49:25|20886.17
11:49:26|20886.17
11:49:27|20886.17
11:49:28|20886.17
11:49:29|20886.17
11:49:30|20892.88
11:49:31|20900.
11:49:32|20900.
11:49:33|20906.77
11:49:34|20902.64
11:49:35|20902.64
11:49:36|20902.64
11:49:37|20902.64
11:49:38|20906.14
11:49:39|20906.28
11:49:40|20909.04
11:49:41|20909.81
11:49:42|20897.99
11:49:43|20905.78
11:49:44|20913.57
11:49:45|20918.06
11:49:47|20929.34
11:49:47|20923.08
11:49:48|20923.08
11:49:49|20923.08
11:49:51|20924.04
11:49:52|20924.04
11:49:52|20924.04
11:49:53|20918.1
11:49:55|20921.76
11:49:56|20926.91
11:49:58|20920.88
11:49:59|20924.42
11:49:59|20924.16
11:50:01|20920.91
11:50:03|20917.55
11:50:04|20914.75
11:50:05|20907.32
11:50:06|20901.48
11:50:07|20901.48
11:50:08|20899.59
11:50:09|20896.2
11:50:10|20891.79
11:50:11|20893.52
11:50:12|20903.12
11:50:13|20908.02
11:50:14|20908.02
11:50:15|20908.02
11:50:16|20909.72
11:50:17|20909.72
11:50:18|20909.72
11:50:20|20909.23
11:50:20|20909.23
11:50:21|20909.24
11:50:22|20911.39
11:50:23|20911.39
11:50:24|20900.32
11:50:25|20900.32
11:50:26|20900.4
11:50:27|20900.4
11:50:28|20900.4
11:50:29|20898.54
11:50:30|20898.54
11:50:31|20898.54
11:50:32|20898.54
11:50:33|20897.87
11:50:35|20902.65
11:50:36|20904.4
11:50:36|20904.4
11:50:38|20904.4
11:50:39|20909.31
11:50:39|20909.31
11:50:40|20909.31
11:50:42|20898.2
11:50:43|20892.5
11:50:43|20892.51
11:50:44|20896.01
11:50:45|20896.01
11:50:46|20896.01
11:50:48|20901.53
11:50:48|20896.55
11:50:50|20896.55
11:50:50|20906.15
11:50:52|20906.15
11:50:52|20906.15
11:50:53|20918.17
11:50:54|20918.17
11:50:56|20918.13
11:50:57|20918.13
11:50:59|20917.78
11:50:59|20915.57
11:51:01|20915.57
11:51:02|20924.28
11:51:03|20924.28
11:51:04|20918.89
11:51:05|20925.23
11:51:06|20929.42
11:51:07|20929.11
11:51:08|20928.85
11:51:09|20930.1
11:51:10|20930.1
11:51:12|20928.12
11:51:13|20917.6
11:51:13|20917.6
11:51:15|20908.9
11:51:16|20916.
11:51:16|20915.63
11:51:18|20907.52
11:51:19|20915.15
11:51:20|20902.78
11:51:21|20902.78
11:51:22|20899.01
11:51:23|20894.34
11:51:24|20893.47
11:51:25|20888.72
11:51:26|20895.32
11:51:27|20886.9
11:51:28|20886.9
11:51:29|20888.51
11:51:30|20888.52
11:51:31|20888.52
11:51:32|20900.
11:51:33|20886.92
11:51:34|20884.33
11:51:35|20882.61
11:51:37|20875.06
11:51:37|20860.83
11:51:39|20860.08
11:51:39|20865.58
11:51:40|20864.4
11:51:42|20859.04
11:51:43|20860.4
11:51:44|20858.79
11:51:45|20858.79
11:51:46|20846.6
11:51:47|20853.03
11:51:48|20853.03
11:51:49|20847.78
11:51:49|20842.
11:51:50|20842.43
11:51:51|20842.43
11:51:52|20848.58
11:51:54|20848.58
11:51:54|20848.58
11:51:56|20845.57
11:51:57|20845.57
11:51:59|20845.57
11:52:00|20845.57
11:52:01|20841.61
11:52:02|20841.99
11:52:04|20841.99
11:52:04|20841.99
11:52:06|20850.65
11:52:07|20850.51
11:52:07|20869.27
11:52:09|20869.92
11:52:10|20870.35
11:52:11|20864.62
11:52:13|20858.17
11:52:13|20851.24
11:52:14|20850.99
11:52:15|20852.76
11:52:16|20852.76
11:52:17|20845.98
11:52:18|20845.98
11:52:20|20845.39
11:52:20|20845.39
11:52:21|20845.39
11:52:22|20841.06
11:52:23|20841.06
11:52:25|20841.06
11:52:25|20841.06
11:52:27|20841.06
11:52:28|20840.24
11:52:29|20840.24
11:52:30|20840.24
11:52:31|20840.24
11:52:32|20840.24
11:52:33|20843.79
11:52:34|20848.95
11:52:35|20848.95
11:52:36|20848.95
11:52:37|20848.95
11:52:38|20848.95
11:52:39|20850.99
11:52:40|20867.52
11:52:41|20863.11
11:52:42|20863.11
11:52:44|20863.11
11:52:44|20863.11
11:52:45|20861.3
11:52:46|20858.8
11:52:47|20867.64
11:52:49|20855.04
11:52:49|20855.04
11:52:50|20855.04
11:52:52|20855.04
11:52:52|20855.04
11:52:54|20855.6
11:52:55|20855.6
11:52:56|20855.6
11:52:57|20855.6
11:52:57|20855.6
11:52:59|20843.38
11:53:00|20843.2
11:53:01|20845.47
11:53:03|20845.49
11:53:03|20844.24
11:53:05|20844.24
11:53:06|20844.24
11:53:07|20844.24
11:53:08|20844.24
11:53:09|20844.23
11:53:10|20842.1
11:53:11|20842.1
11:53:12|20842.1
11:53:14|20841.51
11:53:15|20849.7
11:53:15|20847.55
11:53:16|20838.91
11:53:17|20838.91
11:53:19|20836.74
11:53:20|20832.34
11:53:20|20832.34
11:53:22|20827.29
11:53:23|20827.29
11:53:24|20827.29
11:53:26|20826.48
11:53:26|20826.48
11:53:27|20826.48
11:53:28|20830.39
11:53:29|20830.39
11:53:31|20828.74
11:53:32|20828.74
11:53:33|20830.63
11:53:33|20831.62
11:53:35|20831.63
11:53:36|20831.63
11:53:37|20839.18
11:53:38|20839.18
11:53:39|20829.26
11:53:40|20829.26
11:53:41|20838.76
11:53:42|20827.49
11:53:43|20827.49
11:53:44|20827.49
11:53:45|20827.49
11:53:46|20827.49
11:53:47|20827.49
11:53:48|20826.2
11:53:49|20830.11
11:53:50|20839.18
11:53:51|20839.18
11:53:52|20839.18
11:53:53|20839.18
11:53:54|20839.18
11:53:55|20839.18
11:53:56|20839.18
11:53:57|20824.95
11:53:58|20824.95
11:54:00|20813.6
11:54:01|20813.6
11:54:02|20811.09
11:54:03|20815.76
11:54:04|20811.06
11:54:06|20815.65
11:54:06|20808.98
11:54:08|20814.52
11:54:09|20817.61
11:54:10|20824.29
11:54:11|20824.29
11:54:12|20825.37
11:54:13|20829.1
11:54:14|20820.91
11:54:15|20820.91
11:54:16|20820.91
11:54:17|20820.91
11:54:18|20820.91
11:54:19|20820.91
11:54:20|20822.15
11:54:21|20822.16
11:54:22|20822.16
11:54:23|20820.87
11:54:24|20820.87
11:54:25|20820.87
11:54:26|20820.87
11:54:27|20820.87
11:54:28|20820.87
11:54:29|20820.87
11:54:30|20820.87
11:54:31|20826.6
11:54:33|20826.6
11:54:34|20826.6
11:54:34|20827.77
11:54:35|20828.67
11:54:37|20835.92
11:54:38|20841.72
11:54:39|20848.77
11:54:39|20848.77
11:54:41|20848.77
11:54:41|20851.16
11:54:42|20851.16
11:54:44|20851.16
11:54:44|20851.16
11:54:45|20841.73
11:54:47|20841.73
11:54:47|20841.73
11:54:48|20841.73
11:54:49|20841.73
11:54:50|20841.73
11:54:52|20841.73
11:54:53|20841.73
11:54:53|20841.73
11:54:55|20830.54
11:54:56|20829.46
11:54:57|20829.46
11:54:58|20821.87
11:54:59|20821.87
11:55:00|20826.63
11:55:02|20826.63
11:55:03|20826.63
11:55:04|20826.63
11:55:05|20826.63
11:55:06|20826.63
11:55:07|20826.63
11:55:08|20835.26
11:55:09|20838.1
11:55:11|20836.03
11:55:12|20847.29
11:55:13|20847.54
11:55:13|20847.54
11:55:15|20847.54
11:55:16|20847.54
11:55:17|20847.54
11:55:18|20848.59
11:55:19|20848.59
11:55:20|20848.59
11:55:21|20848.59
11:55:22|20848.59
11:55:23|20848.59
11:55:23|20848.59
11:55:25|20847.79
11:55:26|20847.79
11:55:26|20847.79
11:55:28|20847.79
11:55:29|20847.81
11:55:30|20847.81
11:55:31|20847.68
11:55:32|20847.68
11:55:33|20847.68
11:55:34|20847.68
11:55:35|20847.68
11:55:37|20847.68
11:55:37|20847.68
11:55:38|20847.68
11:55:39|20847.68
11:55:40|20847.68
11:55:41|20844.57
11:55:43|20844.57
11:55:44|20837.07
11:55:45|20837.07
11:55:46|20837.07
11:55:46|20837.07
11:55:48|20834.45
11:55:49|20834.45
11:55:50|20834.45
11:55:51|20834.45
11:55:51|20843.66
11:55:52|20843.66
11:55:53|20843.66
11:55:55|20843.66
11:55:55|20843.66
11:55:56|20843.66
11:55:57|20843.66
11:55:58|20847.71
11:55:59|20847.71
11:56:00|20847.71
11:56:02|20847.71
11:56:04|20835.9
11:56:05|20828.14
11:56:05|20826.64
11:56:07|20819.34
11:56:08|20819.
11:56:09|20818.97
11:56:09|20812.3
11:56:11|20805.16
11:56:11|20800.96
11:56:12|20795.59
11:56:14|20798.95
11:56:15|20796.6
11:56:16|20796.6
11:56:17|20798.86
11:56:18|20785.79
11:56:19|20784.7
11:56:20|20783.51
11:56:21|20789.18
11:56:22|20784.11
11:56:23|20784.11
11:56:24|20783.16
11:56:25|20786.64
11:56:26|20786.64
11:56:27|20773.66
11:56:28|20772.69
11:56:29|20776.08
11:56:30|20780.75
11:56:31|20786.47
11:56:32|20786.47
11:56:33|20788.46
11:56:34|20788.46
11:56:35|20788.46
11:56:36|20788.46
11:56:37|20788.46
11:56:38|20774.11
11:56:39|20780.58
11:56:40|20780.58
11:56:41|20780.58
11:56:42|20776.3
11:56:43|20776.3
11:56:45|20781.75
11:56:45|20762.68
11:56:46|20761.64
11:56:47|20756.98
11:56:48|20756.41
11:56:49|20756.7
11:56:50|20755.65
11:56:51|20758.62
11:56:52|20757.21
11:56:53|20759.95
11:56:54|20759.95
11:56:56|20758.79
11:56:56|20758.79
11:56:57|20758.79
11:56:58|20758.79
11:56:59|20758.79
11:57:01|20758.79
11:57:02|20745.
11:57:03|20745.
11:57:05|20753.66
11:57:05|20753.66
11:57:07|20752.45
11:57:08|20754.
11:57:09|20754.
11:57:09|20773.93
11:57:11|20778.76
11:57:12|20781.72
11:57:13|20781.72
11:57:15|20776.53
11:57:15|20776.53
11:57:16|20776.53
11:57:18|20772.76
11:57:18|20772.76
11:57:20|20772.76
11:57:21|20762.45
11:57:23|20762.45
11:57:24|20766.1
11:57:25|20766.1
11:57:26|20758.85
11:57:27|20758.85
11:57:28|20758.85
11:57:29|20759.8
11:57:30|20759.8
11:57:31|20759.8
11:57:32|20767.11
11:57:33|20764.08
11:57:35|20762.05
11:57:35|20762.05
11:57:37|20762.05
11:57:38|20762.05
11:57:39|20752.22
11:57:40|20759.53
11:57:41|20759.53
11:57:42|20759.53
11:57:43|20764.24
11:57:44|20764.24
11:57:45|20764.24
11:57:46|20767.44
11:57:47|20767.43
11:57:48|20767.43
11:57:49|20767.42
11:57:50|20767.42
11:57:51|20767.42
11:57:52|20767.42
11:57:53|20769.02
11:57:54|20769.02
11:57:55|20773.93
11:57:56|20780.96
11:57:57|20780.96
11:57:58|20775.15
11:57:59|20775.15
11:58:00|20775.15
11:58:01|20759.53
11:58:03|20759.53
11:58:04|20762.2
11:58:04|20762.2
11:58:06|20767.42
11:58:07|20766.44
11:58:08|20766.44
11:58:09|20766.44
11:58:11|20767.42
11:58:11|20767.42
11:58:12|20770.48
11:58:13|20774.55
11:58:14|20775.76
11:58:15|20763.67
11:58:16|20763.67
11:58:18|20763.67
11:58:19|20763.67
11:58:20|20763.67
11:58:22|20763.67
11:58:23|20780.92
11:58:23|20778.02
11:58:24|20778.02
11:58:26|20778.02
11:58:26|20778.02
11:58:27|20778.02
11:58:29|20771.15
11:58:29|20771.15
11:58:31|20771.15
11:58:32|20771.15
11:58:33|20771.15
11:58:34|20771.15
11:58:35|20771.15
11:58:36|20771.15
11:58:37|20774.76
11:58:38|20774.76
11:58:39|20774.76
11:58:41|20769.1
11:58:42|20772.84
11:58:42|20766.34
11:58:43|20763.24
11:58:44|20760.92
11:58:45|20760.92
11:58:46|20761.48
11:58:47|20761.48
11:58:48|20761.48
11:58:50|20759.62
11:58:51|20759.53
11:58:52|20762.55
11:58:52|20762.55
11:58:53|20755.91
11:58:55|20756.62
11:58:56|20757.27
11:58:56|20757.27
11:58:58|20757.27
11:58:59|20757.27
11:59:00|20757.27
11:59:01|20757.27
11:59:01|20763.29
11:59:03|20763.28
11:59:03|20763.28
11:59:05|20763.28
11:59:07|20766.22
11:59:08|20766.22
11:59:08|20766.22
11:59:11|20780.56
11:59:11|20787.87
11:59:12|20787.87
11:59:14|20787.87
11:59:15|20787.87
11:59:15|20787.87
11:59:17|20787.87
11:59:18|20787.87
11:59:19|20787.87
11:59:20|20787.87
11:59:22|20782.85
11:59:22|20776.6
11:59:23|20776.6
11:59:25|20776.6
11:59:25|20776.6
11:59:26|20776.6
11:59:28|20776.6
11:59:29|20776.6
11:59:30|20776.6
11:59:30|20787.71
11:59:32|20787.71
11:59:33|20781.25
11:59:34|20784.41
11:59:35|20784.41
11:59:36|20784.41
11:59:38|20794.12
11:59:38|20794.12
11:59:39|20794.12
11:59:40|20794.12
11:59:41|20794.12
11:59:42|20794.66
11:59:43|20797.64
11:59:44|20797.64
11:59:46|20797.63
11:59:46|20790.79
11:59:48|20790.79
11:59:48|20785.98
11:59:50|20785.98
11:59:51|20785.98
11:59:51|20785.98
11:59:53|20785.98
11:59:54|20785.98
11:59:54|20796.15
11:59:55|20796.15
11:59:56|20796.15
11:59:58|20777.
11:59:58|20777.
12:00:00|20777.
12:00:01|20778.67
12:00:01|20778.67
12:00:03|20778.67
12:00:04|20788.44
12:00:06|20788.44
12:00:07|20788.44
12:00:09|20789.36
12:00:11|20792.08
12:00:12|20777.
12:00:13|20777.
12:00:14|20777.
12:00:15|20777.
12:00:16|20782.57
12:00:17|20785.62
12:00:18|20769.93
12:00:19|20774.33
12:00:20|20768.35
12:00:21|20768.35
12:00:23|20768.35
12:00:24|20762.25
12:00:25|20762.25
12:00:26|20762.25
12:00:26|20762.25
12:00:28|20765.19
12:00:29|20750.9
12:00:30|20750.9
12:00:31|20746.91
12:00:32|20746.91
12:00:33|20746.91
12:00:33|20753.34
12:00:35|20753.34
12:00:36|20753.34
12:00:37|20753.34
12:00:38|20753.34
12:00:38|20753.34
12:00:40|20744.96
12:00:41|20744.96
12:00:42|20747.33
12:00:43|20747.33
12:00:43|20750.53
12:00:45|20748.89
12:00:46|20748.89
12:00:47|20748.89
12:00:48|20748.89
12:00:49|20748.89
12:00:50|20748.89
12:00:51|20748.89
12:00:52|20748.89
12:00:53|20748.89
12:00:54|20748.88
12:00:55|20750.59
12:00:56|20750.59
12:00:57|20750.59
12:00:57|20750.59
12:00:59|20748.87
12:01:00|20744.96
12:01:01|20744.96
12:01:02|20744.96
12:01:03|20744.96
12:01:04|20746.27
12:01:05|20742.56
12:01:06|20742.56
12:01:08|20742.56
12:01:08|20742.56
12:01:10|20746.53
12:01:11|20746.53
12:01:12|20746.53
12:01:14|20744.41
12:01:15|20741.64
12:01:16|20741.64
12:01:17|20734.92
12:01:18|20726.91
12:01:19|20726.91
12:01:21|20722.7
12:01:22|20727.53
12:01:23|20732.82
12:01:24|20732.82
12:01:25|20719.35
12:01:27|20716.18
12:01:28|20702.1
12:01:28|20702.43
12:01:29|20705.84
12:01:31|20701.13
12:01:32|20699.7
12:01:33|20702.36
12:01:34|20692.06
12:01:35|20692.06
12:01:36|20692.06
12:01:37|20694.43
12:01:38|20694.43
12:01:39|20700.13
12:01:40|20702.22
12:01:41|20696.26
12:01:42|20694.19
12:01:43|20694.19
12:01:44|20694.19
12:01:45|20697.18
12:01:46|20697.18
12:01:47|20698.7
12:01:48|20698.7
12:01:49|20699.97
12:01:50|20699.97
12:01:51|20699.97
12:01:52|20699.98
12:01:53|20701.56
12:01:54|20702.92
12:01:55|20692.04
12:01:56|20696.2
12:01:57|20682.67
12:01:58|20686.01
12:02:00|20685.05
12:02:01|20670.85
12:02:01|20670.85
12:02:02|20683.46
12:02:03|20683.46
12:02:04|20683.46
12:02:05|20683.46
12:02:07|20690.2
12:02:08|20687.57
12:02:10|20687.57
12:02:11|20692.4
12:02:12|20679.5
12:02:13|20679.5
12:02:14|20679.5
12:02:15|20679.5
12:02:16|20684.78
12:02:17|20678.86
12:02:18|20675.61
12:02:19|20672.76
12:02:20|20663.63
12:02:21|20656.94
12:02:22|20658.45
12:02:24|20651.03
12:02:25|20650.01
12:02:26|20633.39
12:02:27|20628.5
12:02:28|20624.11
12:02:29|20632.76
12:02:30|20625.87
12:02:31|20631.53
12:02:32|20632.79
12:02:33|20628.
12:02:34|20628.
12:02:35|20628.
12:02:36|20626.31
12:02:37|20626.31
12:02:38|20641.
12:02:39|20632.24
12:02:40|20629.28
12:02:41|20629.28
12:02:42|20629.28
12:02:43|20627.16
12:02:44|20629.25
12:02:45|20616.58
12:02:46|20616.58
12:02:47|20601.7
12:02:48|20609.51
12:02:49|20593.6
12:02:50|20583.31
12:02:51|20591.09
12:02:52|20592.29
12:02:53|20592.83
12:02:54|20587.82
12:02:55|20590.32
12:02:56|20598.64
12:02:57|20599.32
12:02:58|20606.35
12:02:59|20621.22
12:03:00|20620.45
12:03:01|20630.47
12:03:03|20623.81
12:03:04|20629.57
12:03:05|20618.
12:03:06|20618.24
12:03:07|20609.49
12:03:08|20605.61
12:03:10|20592.92
12:03:11|20585.16
12:03:12|20585.16
12:03:14|20585.16
12:03:15|20600.78
12:03:15|20600.78
12:03:16|20616.15
12:03:17|20616.15
12:03:19|20614.34
12:03:20|20614.35
12:03:21|20605.45
12:03:23|20612.73
12:03:24|20612.73
12:03:25|20612.73
12:03:26|20612.73
12:03:27|20602.97
12:03:27|20602.97
12:03:29|20609.48
12:03:30|20611.36
12:03:31|20607.4
12:03:32|20605.49
12:03:33|20608.63
12:03:34|20610.78
12:03:35|20610.78
12:03:36|20610.78
12:03:37|20614.21
12:03:38|20614.21
12:03:39|20614.24
12:03:40|20614.24
12:03:41|20614.2
12:03:42|20609.81
12:03:43|20602.94
12:03:44|20602.94
12:03:45|20589.01
12:03:46|20589.01
12:03:47|20592.01
12:03:48|20592.01
12:03:49|20590.51
12:03:50|20596.61
12:03:51|20601.45
12:03:52|20601.45
12:03:53|20601.45
12:03:54|20599.16
12:03:55|20599.16
12:03:56|20596.13
12:03:57|20596.13
12:03:58|20596.13
12:03:59|20596.13
12:04:00|20594.42
12:04:01|20600.28
12:04:02|20605.9
12:04:03|20605.9
12:04:04|20605.9
12:04:05|20604.18
12:04:06|20604.18
12:04:07|20602.27
12:04:09|20601.77
12:04:10|20601.77
12:04:12|20617.37
12:04:13|20616.04
12:04:14|20633.48
12:04:16|20642.63
12:04:17|20642.63
12:04:19|20642.63
12:04:19|20651.07
12:04:21|20644.5
12:04:21|20644.56
12:04:22|20638.37
12:04:24|20635.43
12:04:25|20634.75
12:04:26|20634.75
12:04:27|20634.75
12:04:29|20634.75
12:04:30|20632.1
12:04:30|20632.1
12:04:32|20625.33
12:04:33|20622.11
12:04:34|20622.11
12:04:35|20622.11
12:04:36|20622.11
12:04:37|20622.11
12:04:38|20632.15
12:04:39|20625.1
12:04:40|20626.64
12:04:41|20623.32
12:04:42|20626.66
12:04:43|20626.66
12:04:45|20626.66
12:04:46|20630.65
12:04:47|20630.65
12:04:47|20630.65
12:04:49|20630.65
12:04:50|20618.49
12:04:51|20596.15
12:04:51|20596.15
12:04:52|20596.15
12:04:53|20606.24
12:04:54|20606.24
12:04:55|20606.24
12:04:56|20607.08
12:04:57|20608.82
12:04:59|20608.82
12:05:00|20608.82
12:05:00|20613.63
12:05:01|20622.93
12:05:02|20622.89
12:05:03|20622.89
12:05:05|20622.89
12:05:06|20626.94
12:05:06|20626.94
12:05:08|20626.94
12:05:08|20632.88
12:05:10|20626.38
12:05:11|20626.38
12:05:13|20626.38
12:05:14|20636.66
12:05:15|20636.66
12:05:16|20636.66
12:05:17|20636.66
12:05:18|20635.7
12:05:20|20635.7
12:05:20|20636.54
12:05:22|20636.54
12:05:23|20636.54
12:05:24|20636.67
12:05:25|20636.67
12:05:26|20636.67
12:05:27|20637.99
12:05:29|20620.87
12:05:29|20614.
12:05:30|20614.
12:05:32|20612.58
12:05:33|20610.34
12:05:33|20609.52
12:05:35|20618.54
12:05:36|20610.64
12:05:36|20610.64
12:05:38|20600.
12:05:38|20600.
12:05:40|20600.
12:05:41|20600.
12:05:42|20600.
12:05:43|20600.
12:05:44|20608.22
12:05:45|20608.22
12:05:46|20608.22
12:05:47|20605.78
12:05:48|20612.51
12:05:49|20607.43
12:05:50|20613.59
12:05:51|20613.59
12:05:53|20611.53
12:05:53|20598.65
12:05:54|20608.27
12:05:55|20608.27
12:05:56|20610.34
12:05:58|20608.83
12:05:58|20607.94
12:05:59|20604.47
12:06:01|20595.13
12:06:01|20596.78
12:06:02|20596.78
12:06:04|20596.78
12:06:04|20596.78
12:06:06|20596.78
12:06:06|20587.76
12:06:07|20594.18
12:06:09|20594.2
12:06:09|20591.69
12:06:11|20591.69
12:06:12|20593.27
12:06:14|20598.68
12:06:15|20596.09
12:06:16|20596.09
12:06:18|20596.09
12:06:19|20597.67
12:06:21|20609.18
12:06:21|20611.52
12:06:23|20611.52
12:06:23|20616.47
12:06:24|20614.14
12:06:25|20614.14
12:06:27|20598.71
12:06:28|20598.71
12:06:30|20601.24
12:06:30|20596.16
12:06:32|20595.27
12:06:34|20589.37
12:06:35|20588.26
12:06:35|20591.91
12:06:36|20591.91
12:06:37|20591.91
12:06:38|20584.18
12:06:40|20577.81
12:06:41|20573.85
12:06:42|20573.85
12:06:43|20580.48
12:06:44|20580.48
12:06:45|20576.75
12:06:46|20576.75
12:06:47|20574.17
12:06:49|20574.17
12:06:49|20572.87
12:06:51|20572.87
12:06:52|20578.45
12:06:53|20577.95
12:06:54|20577.95
12:06:55|20572.86
12:06:55|20567.94
12:06:57|20565.59
12:06:58|20567.41
12:06:59|20565.59
12:07:01|20565.58
12:07:01|20565.58
12:07:02|20565.59
12:07:03|20565.59
12:07:04|20565.58
12:07:05|20565.65
12:07:06|20571.87
12:07:08|20571.25
12:07:08|20571.25
12:07:09|20581.6
12:07:10|20582.14
12:07:12|20582.14
12:07:14|20582.14
12:07:14|20586.14
12:07:15|20586.14
12:07:16|20586.04
12:07:18|20586.04
12:07:19|20586.04
12:07:21|20586.04
12:07:22|20591.3
12:07:23|20591.3
12:07:24|20590.08
12:07:24|20590.08
12:07:25|20590.08
12:07:26|20590.08
12:07:27|20596.92
12:07:28|20596.92
12:07:30|20596.92
12:07:30|20596.92
12:07:32|20601.42
12:07:32|20601.42
12:07:34|20601.42
12:07:34|20599.89
12:07:36|20599.89
12:07:37|20599.89
12:07:38|20599.89
12:07:39|20589.46
12:07:40|20589.46
12:07:41|20588.35
12:07:42|20586.01
12:07:43|20575.07
12:07:44|20575.07
12:07:45|20586.02
12:07:46|20569.52
12:07:47|20569.52
12:07:48|20569.52
12:07:49|20569.52
12:07:50|20566.43
12:07:51|20566.43
12:07:52|20566.43
12:07:53|20566.43
12:07:54|20566.43
12:07:55|20566.43
12:07:56|20566.43
12:07:57|20567.14
12:07:58|20567.14
12:08:00|20566.9
12:08:00|20565.67
12:08:01|20567.35
12:08:02|20574.14
12:08:03|20574.14
12:08:04|20574.14
12:08:05|20573.82
12:08:06|20573.82
12:08:08|20577.49
12:08:08|20566.43
12:08:09|20566.36
12:08:11|20549.35
12:08:11|20553.76
12:08:13|20562.24
12:08:14|20562.34
12:08:16|20562.34
12:08:17|20559.8
12:08:18|20548.11
12:08:19|20548.11
12:08:20|20548.11
12:08:22|20548.11
12:08:23|20554.13
12:08:24|20558.34
12:08:25|20558.34
12:08:26|20555.22
12:08:27|20555.22
12:08:28|20555.22
12:08:29|20555.22
12:08:30|20555.22
12:08:31|20542.28
12:08:32|20542.28
12:08:34|20543.99
12:08:34|20547.47
12:08:36|20547.47
12:08:37|20547.38
12:08:38|20547.38
12:08:38|20547.38
12:08:40|20550.33
12:08:41|20548.26
12:08:42|20549.62
12:08:43|20553.21
12:08:44|20560.43
12:08:45|20560.43
12:08:47|20560.43
12:08:48|20560.43
12:08:49|20567.99
12:08:50|20567.99
12:08:52|20567.99
12:08:53|20573.76
12:08:53|20575.73
12:08:55|20575.73
12:08:56|20582.05
12:08:56|20568.26
12:08:57|20576.82
12:08:59|20576.82
12:08:59|20559.16
12:09:01|20559.16
12:09:01|20559.16
12:09:03|20578.91
12:09:04|20578.91
12:09:05|20578.91
12:09:06|20578.91
12:09:07|20582.79
12:09:07|20592.85
12:09:09|20590.74
12:09:10|20592.37
12:09:11|20592.37
12:09:12|20602.14
12:09:12|20609.29
12:09:14|20618.62
12:09:15|20618.62
12:09:17|20609.69
12:09:18|20609.69
12:09:19|20599.47
12:09:20|20599.47
12:09:22|20609.77
12:09:22|20605.32
12:09:24|20603.45
12:09:25|20604.97
12:09:26|20604.97
12:09:27|20604.97
12:09:28|20598.11
12:09:30|20600.29
12:09:30|20601.02
12:09:32|20601.02
12:09:32|20607.02
12:09:33|20608.9
12:09:34|20608.9
12:09:36|20604.98
12:09:37|20604.98
12:09:38|20604.98
12:09:39|20610.14
12:09:40|20611.26
12:09:41|20611.45
12:09:42|20616.49
12:09:44|20629.13
12:09:44|20617.04
12:09:45|20606.68
12:09:46|20616.34
12:09:47|20618.07
12:09:48|20613.55
12:09:50|20613.55
12:09:50|20615.75
12:09:51|20615.8
12:09:52|20620.78
12:09:53|20620.78
12:09:54|20610.9
12:09:55|20610.9
12:09:56|20611.13
12:09:58|20612.2
12:09:58|20612.2
12:09:59|20615.39
12:10:00|20615.39
12:10:01|20609.36
12:10:02|20609.36
12:10:03|20606.18
12:10:04|20612.73
12:10:05|20618.99
12:10:06|20622.02
12:10:07|20624.17
12:10:08|20623.38
12:10:10|20623.38
12:10:10|20624.94
12:10:11|20630.94
12:10:12|20630.94
12:10:13|20634.21
12:10:15|20634.21
12:10:16|20632.37
12:10:18|20632.8
12:10:19|20632.8
12:10:20|20632.8
12:10:21|20632.8
12:10:23|20632.8
12:10:24|20627.76
12:10:25|20628.64
12:10:26|20628.64
12:10:27|20628.64
12:10:28|20618.69
12:10:30|20618.69
12:10:31|20611.05
12:10:32|20602.5
12:10:33|20602.5
12:10:34|20615.58
12:10:35|20615.58
12:10:36|20615.58
12:10:37|20615.58
12:10:38|20615.58
12:10:39|20615.58
12:10:40|20615.58
12:10:41|20615.58
12:10:42|20615.58
12:10:43|20615.58
12:10:44|20615.58
12:10:45|20615.58
12:10:46|20615.58
12:10:47|20615.58
12:10:48|20615.58
12:10:50|20629.13
12:10:51|20629.13
12:10:52|20629.13
12:10:53|20629.13
12:10:55|20617.85
12:10:55|20617.85
12:10:57|20617.85
12:10:58|20617.85
12:10:58|20612.86
12:10:59|20612.86
12:11:00|20615.68
12:11:02|20615.68
12:11:03|20615.68
12:11:04|20615.68
12:11:05|20615.68
12:11:05|20618.88
12:11:07|20620.52
12:11:08|20620.52
12:11:09|20620.52
12:11:10|20620.52
12:11:11|20606.74
12:11:12|20606.74
12:11:12|20606.74
12:11:14|20616.46
12:11:15|20616.46
12:11:16|20612.87
12:11:18|20612.87
12:11:19|20609.27
12:11:20|20609.27
12:11:20|20609.27
12:11:21|20609.27
12:11:23|20609.27
12:11:25|20609.92
12:11:26|20609.92
12:11:27|20609.92
12:11:28|20605.94
12:11:30|20607.57
12:11:30|20607.57
12:11:32|20616.46
12:11:33|20616.46
12:11:34|20622.22
12:11:35|20622.22
12:11:36|20622.22
12:11:37|20625.64
12:11:38|20625.64
12:11:38|20625.64
12:11:40|20625.64
12:11:41|20625.64
12:11:42|20625.64
12:11:43|20625.64
12:11:44|20625.64
12:11:44|20630.71
12:11:46|20630.71
12:11:46|20627.03
12:11:48|20627.03
12:11:49|20627.03
12:11:49|20628.91
12:11:51|20628.91
12:11:52|20624.34
12:11:53|20624.34
12:11:54|20624.34
12:11:55|20624.34
12:11:57|20624.34
12:11:57|20625.72
12:11:58|20625.72
12:11:59|20625.72
12:12:00|20629.72
12:12:01|20629.72
12:12:03|20629.72
12:12:03|20632.01
12:12:04|20630.91
12:12:05|20630.91
12:12:06|20628.76
12:12:07|20628.76
12:12:08|20628.76
12:12:10|20628.76
12:12:11|20629.88
12:12:12|20629.88
12:12:13|20630.52
12:12:14|20626.63
12:12:14|20626.63
12:12:16|20626.63
12:12:17|20625.22
12:12:19|20625.22
12:12:20|20625.22
12:12:20|20622.68
12:12:22|20622.68
12:12:23|20617.93
12:12:24|20617.93
12:12:25|20609.16
12:12:26|20608.04
12:12:27|20608.03
12:12:28|20608.03
12:12:29|20608.03
12:12:30|20612.9
12:12:31|20612.9
12:12:32|20612.9
12:12:33|20612.9
12:12:34|20612.9
12:12:35|20629.05
12:12:36|20629.05
12:12:37|20628.94
12:12:38|20626.73
12:12:39|20619.07
12:12:41|20622.22
12:12:41|20622.22
12:12:42|20622.22
12:12:43|20620.36
12:12:45|20619.38
12:12:45|20619.38
12:12:47|20619.38
12:12:47|20619.38
12:12:48|20626.42
12:12:50|20622.88
12:12:50|20619.54
12:12:51|20619.54
12:12:52|20619.54
12:12:54|20619.54
12:12:54|20619.54
12:12:55|20619.79
12:12:57|20619.79
12:12:57|20618.91
12:12:58|20618.91
12:13:00|20617.16
12:13:01|20617.16
12:13:02|20617.16
12:13:02|20617.16
12:13:04|20626.75
12:13:05|20626.75
12:13:05|20626.75
12:13:06|20626.65
12:13:08|20626.42
12:13:08|20626.42
12:13:10|20626.41
12:13:11|20626.41
12:13:12|20626.42
12:13:13|20626.74
12:13:13|20626.74
12:13:14|20631.72
12:13:16|20631.67
12:13:17|20632.92
12:13:18|20635.2
12:13:20|20635.2
12:13:20|20635.2
12:13:22|20643.74
12:13:24|20643.74
12:13:24|20646.42
12:13:26|20637.88
12:13:26|20637.88
12:13:28|20636.27
12:13:28|20636.81
12:13:30|20627.25
12:13:31|20624.31
12:13:32|20624.31
12:13:33|20624.34
12:13:35|20624.34
12:13:36|20624.34
12:13:37|20627.59
12:13:38|20620.14
12:13:39|20620.21
12:13:41|20613.01
12:13:41|20609.75
12:13:43|20609.75
12:13:43|20612.34
12:13:44|20614.8
12:13:45|20614.58
12:13:46|20613.87
12:13:48|20618.67
12:13:48|20618.67
12:13:49|20614.81
12:13:51|20614.81
12:13:52|20614.81
12:13:52|20614.81
12:13:54|20614.81
12:13:55|20617.98
12:13:55|20617.98
12:13:56|20635.28
12:13:58|20635.28
12:13:58|20635.28
12:14:00|20635.28
12:14:00|20635.28
12:14:02|20635.28
12:14:03|20649.39
12:14:04|20641.57
12:14:05|20641.57
12:14:06|20641.57
12:14:06|20641.57
12:14:08|20641.57
12:14:09|20641.57
12:14:10|20641.57
12:14:11|20631.18
12:14:12|20630.42
12:14:13|20630.42
12:14:14|20629.8
12:14:15|20629.8
12:14:16|20635.81
12:14:17|20635.81
12:14:18|20635.81
12:14:19|20635.81
12:14:21|20641.72
12:14:22|20639.81
12:14:23|20639.81
12:14:24|20639.81
12:14:25|20639.81
12:14:26|20639.81
12:14:27|20641.25
12:14:28|20641.25
12:14:29|20641.25
12:14:30|20641.25
12:14:32|20629.8
12:14:32|20626.75
12:14:34|20626.75
12:14:35|20626.75
12:14:36|20626.75
12:14:36|20621.05
12:14:39|20618.5
12:14:39|20618.5
12:14:40|20618.5
12:14:42|20618.5
12:14:42|20618.5
12:14:43|20618.5
12:14:45|20622.17
12:14:46|20624.62
12:14:47|20621.71
12:14:48|20621.71
12:14:49|20621.71
12:14:50|20621.71
12:14:51|20621.71
12:14:52|20621.71
12:14:53|20628.53
12:14:55|20628.53
12:14:55|20622.58
12:14:57|20622.58
12:14:57|20616.51
12:14:58|20616.51
12:14:59|20620.53
12:15:00|20613.15
12:15:01|20620.83
12:15:03|20620.83
12:15:04|20620.83
12:15:05|20628.54
12:15:06|20628.54
12:15:07|20628.54
12:15:08|20628.54
12:15:09|20632.26
12:15:10|20626.68
12:15:11|20624.64
12:15:12|20624.64
12:15:13|20624.64
12:15:14|20615.77
12:15:15|20614.41
12:15:16|20614.41
12:15:17|20614.41
12:15:18|20614.41
12:15:20|20610.23
12:15:21|20610.23
12:15:22|20602.63
12:15:23|20602.93
12:15:24|20602.93
12:15:26|20608.8
12:15:27|20608.8
12:15:27|20594.17
12:15:29|20589.29
12:15:29|20591.73
12:15:30|20583.31
12:15:31|20583.31
12:15:32|20579.35
12:15:34|20580.47
12:15:35|20580.47
12:15:36|20583.45
12:15:37|20583.45
12:15:38|20586.41
12:15:40|20588.29
12:15:40|20592.45
12:15:42|20592.45
12:15:42|20584.13
12:15:44|20583.32
12:15:45|20583.32
12:15:45|20583.32
12:15:47|20583.32
12:15:48|20583.32
12:15:49|20583.32
12:15:50|20583.32
12:15:51|20585.08
12:15:53|20585.08
12:15:54|20593.31
12:15:55|20593.31
12:15:56|20593.31
12:15:57|20596.32
12:15:58|20593.76
12:15:59|20595.41
12:16:00|20595.41
12:16:01|20600.78
12:16:02|20600.78
12:16:03|20600.78
12:16:04|20600.78
12:16:05|20602.68
12:16:06|20602.68
12:16:07|20592.26
12:16:08|20592.26
12:16:10|20583.31
12:16:10|20581.07
12:16:11|20588.14
12:16:12|20588.14
12:16:14|20588.02
12:16:14|20588.02
12:16:15|20588.02
12:16:17|20582.26
12:16:17|20582.26
12:16:19|20582.26
12:16:19|20576.39
12:16:21|20576.18
12:16:22|20577.82
12:16:23|20582.89
12:16:24|20582.89
12:16:26|20582.89
12:16:26|20584.2
12:16:27|20584.2
12:16:29|20579.03
12:16:30|20575.07
12:16:32|20575.07
12:16:32|20569.23
12:16:33|20563.07
12:16:34|20563.07
12:16:35|20560.16
12:16:37|20552.61
12:16:38|20550.
12:16:39|20554.61
12:16:40|20558.58
12:16:41|20558.58
12:16:42|20558.58
12:16:43|20558.58
12:16:44|20558.58
12:16:45|20558.58
12:16:46|20546.
12:16:47|20560.24
12:16:48|20560.24
12:16:49|20560.24
12:16:50|20546.82
12:16:51|20546.82
12:16:52|20545.77
12:16:53|20552.34
12:16:54|20552.34
12:16:55|20552.34
12:16:56|20554.9
12:16:57|20552.33
12:16:58|20548.97
12:17:00|20549.09
12:17:00|20549.09
12:17:01|20549.09
12:17:02|20549.09
12:17:03|20544.15
12:17:04|20544.15
12:17:05|20544.15
12:17:06|20541.07
12:17:07|20544.11
12:17:08|20544.11
12:17:09|20546.42
12:17:11|20550.08
12:17:12|20550.08
12:17:13|20550.08
12:17:14|20550.08
12:17:15|20550.08
12:17:16|20550.08
12:17:17|20550.08
12:17:18|20550.08
12:17:19|20554.9
12:17:20|20554.9
12:17:22|20554.9
12:17:23|20554.9
12:17:23|20556.23
12:17:25|20556.23
12:17:26|20557.37
12:17:27|20555.6
12:17:28|20555.6
12:17:29|20558.18
12:17:30|20558.18
12:17:31|20558.18
12:17:32|20554.43
12:17:34|20561.58
12:17:34|20561.58
12:17:36|20561.58
12:17:37|20555.09
12:17:37|20552.44
12:17:39|20552.44
12:17:40|20554.66
12:17:41|20548.92
12:17:41|20543.24
12:17:43|20543.58
12:17:44|20543.58
12:17:46|20544.57
12:17:46|20544.57
12:17:48|20544.57
12:17:49|20544.57
12:17:50|20544.57
12:17:51|20547.25
12:17:51|20565.27
12:17:53|20548.87
12:17:54|20547.25
12:17:55|20543.89
12:17:56|20533.26
12:17:57|20533.26
12:17:58|20553.89
12:17:59|20552.38
12:18:00|20552.38
12:18:01|20552.38
12:18:02|20564.28
12:18:03|20563.92
12:18:05|20566.14
12:18:05|20566.14
12:18:07|20566.14
12:18:07|20566.14
12:18:08|20566.28
12:18:09|20571.93
12:18:10|20571.93
12:18:11|20570.01
12:18:12|20574.88
12:18:14|20574.88
12:18:15|20574.88
12:18:15|20587.46
12:18:17|20587.46
12:18:18|20590.95
12:18:19|20590.95
12:18:20|20590.95
12:18:21|20590.95
12:18:22|20590.95
12:18:22|20590.95
12:18:24|20590.95
12:18:26|20577.14
12:18:27|20587.09
12:18:28|20586.57
12:18:29|20586.57
12:18:30|20586.57
12:18:31|20593.91
12:18:32|20593.91
12:18:33|20593.91
12:18:34|20593.91
12:18:35|20599.51
12:18:36|20599.52
12:18:38|20591.41
12:18:39|20591.41
12:18:40|20588.8
12:18:42|20587.96
12:18:42|20587.96
12:18:43|20589.28
12:18:44|20595.56
12:18:45|20593.98
12:18:46|20593.98
12:18:47|20593.98
12:18:48|20593.98
12:18:49|20593.98
12:18:51|20593.98
12:18:52|20601.51
12:18:53|20601.51
12:18:54|20601.51
12:18:55|20600.94
12:18:56|20600.94
12:18:57|20599.15
12:18:58|20599.15
12:18:59|20599.15
12:19:01|20599.15
12:19:02|20599.15
12:19:03|20599.15
12:19:03|20599.15
12:19:05|20599.02
12:19:06|20599.02
12:19:06|20599.02
12:19:08|20599.02
12:19:08|20599.27
12:19:09|20599.27
12:19:11|20599.27
12:19:11|20599.27
12:19:13|20599.27
12:19:13|20599.27
12:19:14|20599.27
12:19:16|20599.27
12:19:16|20607.67
12:19:17|20607.67
12:19:19|20607.67
12:19:19|20604.3
12:19:21|20604.31
12:19:22|20604.31
12:19:22|20601.54
12:19:24|20610.57
12:19:25|20610.57
12:19:27|20610.57
12:19:28|20610.57
12:19:28|20609.18
12:19:30|20609.18
12:19:31|20606.53
12:19:31|20606.53
12:19:33|20606.53
12:19:33|20606.53
12:19:35|20606.53
12:19:35|20606.53
12:19:37|20603.52
12:19:38|20597.21
12:19:39|20589.13
12:19:40|20589.13
12:19:41|20589.13
12:19:42|20589.13
12:19:43|20589.3
12:19:44|20589.3
12:19:45|20589.3
12:19:46|20582.46
12:19:47|20582.03
12:19:48|20573.12
12:19:49|20573.12
12:19:50|20573.12
12:19:51|20573.12
12:19:52|20573.12
12:19:54|20573.12
12:19:54|20580.78
12:19:56|20580.78
12:19:56|20588.68
12:19:58|20588.68
12:19:58|20588.68
12:20:00|20588.68
12:20:00|20588.68
12:20:02|20588.68
12:20:03|20602.17
12:20:04|20596.58
12:20:04|20596.58
12:20:06|20596.58
12:20:07|20601.8
12:20:08|20603.72
12:20:08|20596.14
12:20:10|20596.14
12:20:11|20584.17
12:20:12|20581.73
12:20:13|20581.73
12:20:14|20584.5
12:20:14|20584.5
12:20:16|20584.5
12:20:16|20584.22
12:20:17|20584.22
12:20:18|20584.22
12:20:19|20584.22
12:20:21|20584.22
12:20:22|20584.97
12:20:23|20584.97
12:20:24|20584.97
12:20:26|20585.77
12:20:27|20585.77
12:20:27|20585.77
12:20:29|20593.38
12:20:30|20593.38
12:20:32|20594.96
12:20:33|20596.72
12:20:34|20596.72
12:20:35|20604.35
12:20:37|20605.68
12:20:37|20605.68
12:20:39|20605.68
12:20:40|20608.23
12:20:41|20615.3
12:20:42|20614.28
12:20:44|20614.28
12:20:44|20614.28
12:20:45|20619.27
12:20:46|20619.27
12:20:47|20612.04
12:20:48|20618.16
12:20:49|20618.16
12:20:50|20618.16
12:20:51|20618.94
12:20:52|20618.94
12:20:53|20618.17
12:20:54|20609.63
12:20:55|20612.3
12:20:56|20612.3
12:20:57|20600.24
12:20:58|20600.24
12:20:59|20608.44
12:21:00|20608.44
12:21:02|20608.44
12:21:03|20615.5
12:21:04|20615.5
12:21:05|20615.5
12:21:06|20615.5
12:21:07|20614.11
12:21:09|20614.11
12:21:09|20598.92
12:21:10|20595.82
12:21:11|20594.71
12:21:12|20595.67
12:21:13|20598.76
12:21:14|20598.76
12:21:15|20596.21
12:21:16|20596.21
12:21:17|20596.22
12:21:18|20604.6
12:21:20|20604.6
12:21:20|20604.6
12:21:22|20595.98
12:21:23|20596.14
12:21:24|20596.14
12:21:25|20596.14
12:21:26|20597.37
12:21:28|20597.38
12:21:29|20597.38
12:21:30|20597.38
12:21:32|20597.38
12:21:32|20597.38
12:21:33|20597.4
12:21:34|20597.4
12:21:35|20597.4
12:21:36|20597.42
12:21:37|20597.42
12:21:38|20593.21
12:21:40|20593.21
12:21:41|20593.21
12:21:42|20602.78
12:21:43|20603.55
12:21:44|20603.55
12:21:45|20603.55
12:21:46|20615.67
12:21:47|20615.79
12:21:48|20613.48
12:21:49|20613.48
12:21:50|20610.97
12:21:51|20610.97
12:21:53|20612.85
12:21:53|20609.62
12:21:54|20609.62
12:21:56|20609.62
12:21:57|20609.62
12:21:58|20611.07
12:21:59|20605.7
12:22:00|20604.32
12:22:01|20604.32
12:22:02|20604.32
12:22:03|20604.32
12:22:04|20613.55
12:22:05|20625.58
12:22:06|20625.58
12:22:07|20625.58
12:22:08|20625.58
12:22:09|20625.58
12:22:10|20625.58
12:22:11|20618.36
12:22:12|20618.36
12:22:13|20613.23
12:22:14|20613.23
12:22:15|20613.23
12:22:16|20613.23
12:22:17|20613.23
12:22:19|20613.23
12:22:19|20613.23
12:22:21|20617.84
12:22:21|20619.97
12:22:22|20619.97
12:22:23|20621.01
12:22:24|20620.62
12:22:25|20620.26
12:22:27|20618.33
12:22:28|20612.38
12:22:30|20612.38
12:22:30|20612.38
12:22:31|20606.31
12:22:32|20606.31
12:22:34|20606.32
12:22:35|20606.32
12:22:36|20596.73
12:22:37|20597.04
12:22:39|20597.04
12:22:39|20597.04
12:22:41|20597.04
12:22:42|20601.46
12:22:43|20602.64
12:22:44|20602.26
12:22:45|20602.26
12:22:46|20602.26
12:22:47|20602.26
12:22:48|20607.82
12:22:49|20607.82
12:22:50|20607.82
12:22:51|20607.82
12:22:53|20607.82
12:22:53|20607.82
12:22:55|20607.82
12:22:56|20607.82
12:22:56|20607.82
12:22:58|20607.82
12:22:59|20607.82
12:23:00|20607.82
12:23:01|20616.1
12:23:03|20616.1
12:23:03|20616.1
12:23:05|20616.1
12:23:06|20616.1
12:23:06|20616.1
12:23:07|20616.91
12:23:09|20615.
12:23:09|20615.01
12:23:11|20615.01
12:23:11|20615.01
12:23:13|20615.01
12:23:13|20618.78
12:23:14|20615.64
12:23:16|20615.64
12:23:16|20615.64
12:23:18|20615.64
12:23:18|20615.64
12:23:19|20615.62
12:23:21|20615.62
12:23:21|20615.62
12:23:22|20615.62
12:23:23|20615.62
12:23:24|20616.5
12:23:26|20616.7
12:23:27|20616.7
12:23:28|20615.06
12:23:29|20615.06
12:23:31|20613.56
12:23:32|20611.08
12:23:34|20611.08
12:23:34|20611.08
12:23:35|20611.08
12:23:37|20611.08
12:23:38|20610.17
12:23:38|20610.17
12:23:39|20611.36
12:23:41|20611.36
12:23:42|20611.36
12:23:43|20612.32
12:23:44|20612.32
12:23:45|20612.32
12:23:46|20612.32
12:23:47|20608.84
12:23:49|20608.84
12:23:50|20608.84
12:23:51|20608.84
12:23:52|20608.84
12:23:52|20608.84
12:23:53|20608.84
12:23:55|20606.78
12:23:55|20606.78
12:23:56|20606.78
12:23:58|20606.78
12:23:59|20606.78
12:24:00|20606.78
12:24:01|20613.31
12:24:02|20613.31
12:24:03|20615.97
12:24:04|20615.97
12:24:05|20615.97
12:24:06|20613.39
12:24:07|20613.39
12:24:08|20613.39
12:24:09|20613.39
12:24:10|20613.39
12:24:11|20613.39
12:24:12|20613.39
12:24:13|20613.87
12:24:14|20604.88
12:24:15|20604.88
12:24:16|20604.88
12:24:17|20617.21
12:24:18|20617.21
12:24:19|20617.21
12:24:20|20617.21
12:24:21|20617.21
12:24:22|20617.21
12:24:23|20617.21
12:24:24|20617.21
12:24:25|20617.21
12:24:26|20617.21
12:24:27|20617.21
12:24:28|20617.21
12:24:30|20616.01
12:24:30|20616.
12:24:32|20616.01
12:24:34|20616.01
12:24:34|20616.01
12:24:35|20616.01
12:24:37|20616.01
12:24:37|20631.
12:24:39|20629.
12:24:40|20629.
12:24:41|20627.36
12:24:41|20627.37
12:24:43|20627.37
12:24:44|20631.
12:24:44|20631.16
12:24:46|20631.16
12:24:47|20639.1
12:24:48|20638.12
12:24:49|20638.12
12:24:49|20637.
12:24:51|20637.
12:24:52|20637.
12:24:52|20649.39
12:24:53|20649.39
12:24:55|20665.95
12:24:56|20659.02
12:24:57|20659.02
12:24:59|20655.7
12:25:00|20653.44
12:25:00|20655.33
12:25:01|20651.3
12:25:03|20651.3
12:25:03|20648.14
12:25:05|20642.86
12:25:05|20645.6
12:25:07|20645.6
12:25:08|20645.6
12:25:10|20651.79
12:25:10|20651.79
12:25:11|20651.79
12:25:12|20657.77
12:25:13|20652.96
12:25:15|20652.96
12:25:15|20652.96
12:25:17|20652.96
12:25:18|20655.46
12:25:19|20666.73
12:25:20|20666.73
12:25:21|20666.73
12:25:23|20673.4
12:25:23|20669.19
12:25:24|20669.19
12:25:25|20669.19
12:25:26|20669.19
12:25:27|20670.09
12:25:28|20670.09
12:25:29|20670.09
12:25:30|20670.09
12:25:32|20670.09
12:25:33|20671.8
12:25:34|20671.8
12:25:36|20666.15
12:25:37|20665.73
12:25:38|20665.73
12:25:39|20660.38
12:25:40|20660.38
12:25:41|20656.52
12:25:42|20656.52
12:25:43|20656.52
12:25:44|20649.91
12:25:45|20636.11
12:25:46|20637.36
12:25:47|20637.36
12:25:48|20637.36
12:25:49|20628.29
12:25:50|20640.1
12:25:51|20640.1
12:25:52|20640.1
12:25:54|20628.29
12:25:55|20628.29
12:25:56|20628.29
12:25:56|20628.29
12:25:58|20628.29
12:25:59|20628.29
12:26:00|20628.29
12:26:01|20618.23
12:26:02|20616.15
12:26:03|20615.14
12:26:04|20611.36
12:26:05|20600.
12:26:06|20587.56
12:26:07|20588.
12:26:08|20590.07
12:26:09|20594.32
12:26:10|20583.85
12:26:11|20583.85
12:26:12|20583.85
12:26:13|20583.85
12:26:14|20583.86
12:26:15|20583.86
12:26:16|20575.08
12:26:17|20575.08
12:26:18|20575.08
12:26:19|20575.08
12:26:20|20576.9
12:26:21|20576.9
12:26:22|20576.89
12:26:23|20576.84
12:26:24|20576.84
12:26:25|20570.3
12:26:26|20562.09
12:26:28|20562.09
12:26:28|20563.01
12:26:29|20558.24
12:26:31|20552.61
12:26:32|20552.61
12:26:33|20563.01
12:26:34|20563.6
12:26:35|20563.6
12:26:36|20563.6
12:26:37|20555.44
12:26:39|20555.44
12:26:40|20555.44
12:26:42|20555.44
12:26:42|20548.81
12:26:44|20548.81
12:26:44|20544.55
12:26:46|20544.55
12:26:47|20548.6
12:26:48|20549.67
12:26:49|20549.67
12:26:51|20549.73
12:26:52|20549.73
12:26:52|20557.33
12:26:53|20557.33
12:26:54|20557.33
12:26:56|20557.33
12:26:57|20564.84
12:26:58|20564.84
12:26:59|20549.64
12:27:00|20549.64
12:27:02|20544.18
12:27:03|20544.13
12:27:04|20545.73
12:27:05|20546.61
12:27:05|20549.28
12:27:06|20549.28
12:27:08|20538.97
12:27:09|20530.6
12:27:10|20528.76
12:27:11|20527.14
12:27:12|20531.42
12:27:13|20531.42
12:27:14|20531.42
12:27:15|20531.42
12:27:16|20531.42
12:27:17|20516.15
12:27:18|20516.15
12:27:19|20521.01
12:27:20|20528.15
12:27:21|20529.68
12:27:22|20539.42
12:27:23|20539.42
12:27:24|20539.42
12:27:25|20539.42
12:27:27|20532.39
12:27:27|20527.04
12:27:28|20524.88
12:27:30|20524.88
12:27:30|20524.88
12:27:33|20519.91
12:27:34|20519.91
12:27:35|20519.18
12:27:36|20519.18
12:27:37|20518.68
12:27:38|20518.68
12:27:40|20518.68
12:27:40|20516.49
12:27:41|20516.49
12:27:42|20516.95
12:27:44|20514.62
12:27:45|20514.81
12:27:46|20513.15
12:27:47|20513.15
12:27:48|20515.44
12:27:49|20506.79
12:27:50|20511.46
12:27:51|20511.46
12:27:52|20508.22
12:27:53|20505.44
12:27:54|20509.54
12:27:56|20504.71
12:27:57|20503.48
12:27:58|20503.48
12:27:59|20508.78
12:28:00|20507.58
12:28:01|20511.3
12:28:02|20521.34
12:28:04|20521.34
12:28:05|20518.78
12:28:06|20529.15
12:28:06|20529.15
12:28:08|20525.67
12:28:09|20515.74
12:28:10|20514.87
12:28:11|20514.87
12:28:12|20514.87
12:28:13|20514.87
12:28:13|20511.05
12:28:14|20518.38
12:28:16|20518.38
12:28:17|20519.73
12:28:19|20519.73
12:28:19|20519.73
12:28:20|20526.39
12:28:21|20526.39
12:28:23|20526.39
12:28:23|20518.57
12:28:24|20512.86
12:28:25|20499.
12:28:27|20509.1
12:28:28|20512.22
12:28:29|20512.13
12:28:29|20512.13
12:28:31|20512.31
12:28:32|20519.54
12:28:33|20519.54
12:28:34|20517.85
12:28:35|20512.3
12:28:36|20510.9
12:28:37|20508.77
12:28:38|20508.77
12:28:39|20497.97
12:28:40|20497.97
12:28:41|20497.95
12:28:43|20496.72
12:28:43|20496.72
12:28:45|20495.12
12:28:46|20495.12
12:28:47|20491.82
12:28:48|20496.41
12:28:49|20490.29
12:28:50|20492.01
12:28:51|20492.01
12:28:52|20492.01
12:28:53|20501.92
12:28:55|20501.92
12:28:56|20501.92
12:28:57|20501.88
12:28:58|20501.88
12:28:58|20499.15
12:29:00|20472.97
12:29:01|20467.17
12:29:02|20469.75
12:29:03|20469.75
12:29:04|20469.77
12:29:05|20474.76
12:29:06|20470.16
12:29:07|20471.08
12:29:08|20471.08
12:29:09|20471.91
12:29:10|20466.78
12:29:11|20466.77
12:29:12|20468.58
12:29:13|20471.86
12:29:14|20468.58
12:29:15|20462.59
12:29:16|20455.47
12:29:17|20459.07
12:29:18|20464.84
12:29:20|20464.84
12:29:20|20463.56
12:29:22|20465.89
12:29:23|20471.11
12:29:23|20471.11
12:29:24|20466.94
12:29:25|20470.82
12:29:27|20465.43
12:29:28|20461.66
12:29:28|20461.66
12:29:29|20464.12
12:29:31|20464.12
12:29:32|20464.12
12:29:32|20459.48
12:29:34|20459.48
12:29:36|20472.32
12:29:36|20467.16
12:29:37|20467.16
12:29:39|20466.74
12:29:40|20466.74
12:29:41|20466.74
12:29:42|20470.85
12:29:43|20470.85
12:29:44|20470.85
12:29:45|20470.85
12:29:46|20476.67
12:29:48|20477.21
12:29:48|20477.21
12:29:50|20477.21
12:29:50|20477.21
12:29:52|20477.21
12:29:53|20477.21
12:29:54|20477.21
12:29:55|20477.21
12:29:56|20477.21
12:29:57|20477.2
12:29:58|20473.3
12:29:59|20473.3
12:30:00|20473.3
12:30:01|20473.3
12:30:02|20472.48
12:30:03|20478.95
12:30:04|20478.95
12:30:05|20478.95
12:30:06|20469.69
12:30:07|20465.17
12:30:08|20466.35
12:30:09|20464.37
12:30:10|20464.37
12:30:11|20471.34
12:30:12|20471.34
12:30:13|20481.78
12:30:14|20477.79
12:30:15|20479.5
12:30:16|20479.5
12:30:17|20479.5
12:30:18|20479.5
12:30:19|20469.
12:30:20|20469.
12:30:21|20471.23
12:30:22|20471.23
12:30:23|20471.23
12:30:24|20477.59
12:30:25|20488.6
12:30:26|20494.05
12:30:27|20494.37
12:30:28|20489.1
12:30:29|20488.63
12:30:30|20476.05
12:30:31|20479.06
12:30:32|20478.19
12:30:33|20478.19
12:30:35|20482.76
12:30:36|20480.94
12:30:37|20480.94
12:30:38|20491.87
12:30:39|20491.87
12:30:41|20487.07
12:30:42|20487.
12:30:42|20487.
12:30:46|20493.14
12:30:47|20496.89
12:30:49|20505.07
12:30:49|20505.15
12:30:50|20510.25
12:30:52|20514.38
12:30:53|20504.22
12:30:54|20504.21
12:30:55|20504.21
12:30:55|20504.21
12:30:56|20498.81
12:30:58|20507.91
12:30:59|20507.91
12:31:00|20507.91
12:31:01|20507.91
12:31:02|20498.28
12:31:03|20498.28
12:31:04|20498.28
12:31:05|20498.28
12:31:06|20483.84
12:31:07|20483.84
12:31:08|20483.84
12:31:09|20483.84
12:31:10|20485.51
12:31:11|20488.95
12:31:12|20501.33
12:31:13|20501.33
12:31:14|20501.33
12:31:15|20490.41
12:31:16|20490.41
12:31:17|20490.41
12:31:18|20484.25
12:31:19|20502.3
12:31:21|20502.3
12:31:22|20502.3
12:31:23|20502.3
12:31:23|20502.3
12:31:25|20495.67
12:31:25|20495.67
12:31:27|20495.67
12:31:28|20498.78
12:31:29|20498.78
12:31:30|20498.78
12:31:31|20497.46
12:31:32|20499.97
12:31:33|20500.
12:31:34|20508.2
12:31:35|20505.52
12:31:36|20507.14
12:31:38|20507.14
12:31:39|20513.96
12:31:41|20508.77
12:31:41|20510.09
12:31:42|20510.09
12:31:44|20510.09
12:31:45|20510.09
12:31:47|20510.09
12:31:47|20514.39
12:31:48|20514.79
12:31:50|20514.79
12:31:51|20515.
12:31:52|20519.48
12:31:53|20515.05
12:31:54|20515.05
12:31:55|20512.6
12:31:56|20512.6
12:31:57|20509.91
12:31:59|20513.01
12:31:59|20518.33
12:32:00|20518.33
12:32:02|20518.33
12:32:02|20515.75
12:32:04|20515.75
12:32:05|20515.75
12:32:06|20515.75
12:32:07|20515.75
12:32:08|20515.47
12:32:08|20515.47
12:32:10|20515.47
12:32:10|20521.97
12:32:11|20518.54
12:32:13|20517.38
12:32:14|20517.38
12:32:14|20515.63
12:32:16|20515.63
12:32:17|20515.63
12:32:18|20516.52
12:32:19|20516.52
12:32:20|20517.49
12:32:21|20517.49
12:32:21|20517.49
12:32:23|20508.5
12:32:24|20507.96
12:32:25|20503.34
12:32:26|20503.35
12:32:27|20505.84
12:32:28|20506.94
12:32:29|20506.94
12:32:30|20508.12
12:32:31|20508.12
12:32:32|20508.12
12:32:33|20511.21
12:32:34|20515.
12:32:36|20515.
12:32:37|20524.18
12:32:37|20524.18
12:32:39|20523.98
12:32:40|20523.98
12:32:41|20521.74
12:32:42|20513.75
12:32:43|20508.75
12:32:44|20508.75
12:32:45|20507.59
12:32:46|20507.88
12:32:47|20507.88
12:32:48|20511.92
12:32:49|20507.59
12:32:50|20505.61
12:32:51|20505.61
12:32:52|20505.61
12:32:53|20505.16
12:32:54|20507.95
12:32:56|20507.95
12:32:56|20507.95
12:32:57|20507.95
12:32:59|20507.95
12:32:59|20507.95
12:33:00|20498.84
12:33:02|20493.86
12:33:03|20491.42
12:33:03|20493.28
12:33:04|20493.28
12:33:06|20493.28
12:33:07|20490.05
12:33:08|20491.26
12:33:10|20490.65
12:33:10|20489.52
12:33:11|20489.52
12:33:12|20489.52
12:33:13|20489.52
12:33:14|20489.52
12:33:16|20482.57
12:33:16|20482.57
12:33:17|20476.38
12:33:18|20465.35
12:33:19|20465.35
12:33:20|20465.35
12:33:21|20464.04
12:33:22|20456.51
12:33:23|20456.51
12:33:24|20457.64
12:33:26|20463.36
12:33:26|20452.67
12:33:28|20450.05
12:33:29|20448.07
12:33:30|20436.83
12:33:31|20442.56
12:33:31|20437.92
12:33:32|20437.92
12:33:33|20439.47
12:33:35|20427.84
12:33:36|20424.17
12:33:37|20418.44
12:33:39|20424.58
12:33:40|20418.81
12:33:41|20418.81
12:33:42|20423.99
12:33:43|20417.55
12:33:44|20418.56
12:33:46|20420.56
12:33:47|20419.63
12:33:48|20420.89
12:33:49|20420.32
12:33:50|20417.02
12:33:51|20414.93
12:33:52|20413.31
12:33:54|20416.82
12:33:54|20416.9
12:33:55|20411.2
12:33:56|20411.79
12:33:57|20416.
12:33:58|20404.49
12:33:59|20406.63
12:34:00|20404.58
12:34:01|20414.
12:34:02|20414.
12:34:03|20414.
12:34:04|20416.92
12:34:05|20416.66
12:34:06|20428.03
12:34:07|20429.26
12:34:08|20429.26
12:34:09|20429.26
12:34:10|20437.28
12:34:11|20430.62
12:34:12|20428.26
12:34:14|20428.26
12:34:14|20420.89
12:34:15|20420.88
12:34:17|20411.31
12:34:18|20412.19
12:34:19|20412.19
12:34:20|20403.64
12:34:20|20400.
12:34:21|20399.26
12:34:23|20367.5
12:34:25|20368.45
12:34:26|20369.15
12:34:26|20383.35
12:34:27|20373.4
12:34:28|20369.6
12:34:29|20369.13
12:34:30|20369.13
12:34:31|20379.72
12:34:32|20379.72
12:34:33|20379.72
12:34:34|20386.53
12:34:35|20386.53
12:34:36|20395.32
12:34:38|20393.44
12:34:39|20393.13
12:34:41|20388.1
12:34:42|20388.1
12:34:43|20388.1
12:34:43|20383.18
12:34:45|20378.65
12:34:46|20377.6
12:34:48|20372.64
12:34:49|20372.64
12:34:50|20372.64
12:34:50|20359.43
12:34:52|20351.5
12:34:53|20351.5
12:34:53|20351.5
12:34:55|20363.66
12:34:56|20362.37
12:34:57|20363.6
12:34:58|20368.82
12:34:59|20368.82
12:35:01|20374.97
12:35:02|20386.14
12:35:03|20386.14
12:35:03|20386.53
12:35:04|20398.43
12:35:06|20398.43
12:35:07|20401.2
12:35:07|20400.18
12:35:09|20386.83
12:35:10|20382.82
12:35:11|20382.82
12:35:11|20371.81
12:35:12|20371.81
12:35:13|20364.32
12:35:15|20364.32
12:35:16|20364.32
12:35:17|20361.46
12:35:18|20361.46
12:35:19|20360.12
12:35:20|20360.12
12:35:21|20358.43
12:35:22|20358.43
12:35:23|20358.43
12:35:24|20358.43
12:35:25|20358.43
12:35:26|20358.43
12:35:27|20358.43
12:35:28|20347.87
12:35:29|20346.79
12:35:30|20346.33
12:35:31|20349.83
12:35:32|20353.95
12:35:33|20359.5
12:35:34|20351.58
12:35:35|20351.58
12:35:36|20354.16
12:35:37|20354.16
12:35:38|20359.96
12:35:39|20359.96
12:35:40|20368.98
12:35:41|20351.38
12:35:43|20351.38
12:35:43|20351.38
12:35:45|20345.57
12:35:46|20346.79
12:35:47|20345.78
12:35:48|20350.45
12:35:50|20358.1
12:35:50|20360.9
12:35:51|20366.24
12:35:53|20364.36
12:35:53|20364.36
12:35:55|20364.35
12:35:56|20370.59
12:35:57|20370.59
12:35:58|20370.59
12:35:59|20370.59
12:36:00|20366.93
12:36:01|20366.93
12:36:02|20366.93
12:36:03|20366.93
12:36:04|20381.69
12:36:05|20378.33
12:36:06|20393.05
12:36:07|20387.27
12:36:09|20387.27
12:36:09|20392.06
12:36:10|20383.39
12:36:11|20383.39
12:36:13|20383.39
12:36:13|20381.66
12:36:15|20383.29
12:36:16|20383.29
12:36:17|20388.21
12:36:18|20397.21
12:36:19|20397.21
12:36:20|20397.21
12:36:21|20397.21
12:36:22|20397.21
12:36:22|20401.94
12:36:24|20403.93
12:36:25|20403.67
12:36:26|20403.67
12:36:27|20396.78
12:36:28|20396.78
12:36:29|20393.
12:36:30|20385.
12:36:31|20385.9
12:36:33|20382.39
12:36:33|20382.39
12:36:34|20376.46
12:36:35|20374.86
12:36:36|20374.86
12:36:38|20374.86
12:36:38|20374.86
12:36:39|20378.12
12:36:42|20387.25
12:36:43|20396.49
12:36:44|20396.49
12:36:45|20396.49
12:36:45|20389.32
12:36:47|20383.44
12:36:48|20383.44
12:36:50|20383.42
12:36:51|20383.42
12:36:52|20383.42
12:36:53|20390.3
12:36:54|20390.3
12:36:55|20390.3
12:36:57|20396.34
12:36:57|20396.34
12:36:59|20400.29
12:37:01|20400.29
12:37:01|20400.29
12:37:03|20400.29
12:37:04|20400.29
12:37:05|20399.22
12:37:05|20399.22
12:37:07|20399.22
12:37:08|20399.22
12:37:09|20399.22
12:37:10|20399.22
12:37:11|20399.22
12:37:12|20395.19
12:37:13|20395.19
12:37:14|20395.19
12:37:15|20395.19
12:37:16|20395.19
12:37:17|20392.27
12:37:18|20392.27
12:37:19|20402.09
12:37:20|20402.09
12:37:21|20393.16
12:37:22|20402.29
12:37:23|20402.01
12:37:24|20400.6
12:37:25|20400.6
12:37:26|20397.01
12:37:27|20397.01
12:37:28|20397.01
12:37:29|20405.67
12:37:30|20408.68
12:37:31|20408.68
12:37:32|20402.99
12:37:33|20413.2
12:37:34|20410.33
12:37:35|20410.7
12:37:36|20410.02
12:37:37|20410.02
12:37:38|20410.02
12:37:39|20410.02
12:37:40|20410.02
12:37:41|20404.37
12:37:42|20404.37
12:37:44|20400.77
12:37:45|20391.74
12:37:46|20391.74
12:37:47|20405.9
12:37:48|20405.9
12:37:50|20405.36
12:37:50|20405.36
12:37:52|20408.86
12:37:53|20411.54
12:37:54|20411.54
12:37:55|20420.7
12:37:56|20420.7
12:37:57|20420.7
12:37:58|20423.57
12:37:59|20423.57
12:38:00|20423.57
12:38:01|20420.36
12:38:02|20417.6
12:38:03|20413.15
12:38:05|20413.15
12:38:05|20413.15
12:38:07|20413.15
12:38:08|20413.15
12:38:09|20415.56
12:38:10|20415.56
12:38:10|20415.56
12:38:12|20417.91
12:38:13|20417.91
12:38:14|20417.91
12:38:15|20417.91
12:38:16|20414.33
12:38:17|20414.33
12:38:18|20411.85
12:38:19|20412.96
12:38:20|20412.92
12:38:21|20412.92
12:38:22|20412.92
12:38:23|20412.92
12:38:24|20427.06
12:38:25|20427.06
12:38:27|20427.06
12:38:27|20427.05
12:38:29|20427.05
12:38:30|20427.06
12:38:31|20427.06
12:38:32|20431.37
12:38:32|20446.37
12:38:34|20430.1
12:38:34|20430.11
12:38:35|20430.11
12:38:37|20430.11
12:38:38|20430.11
12:38:39|20428.1
12:38:40|20428.1
12:38:40|20430.11
12:38:42|20420.94
12:38:44|20420.94
12:38:45|20420.94
12:38:46|20420.94
12:38:48|20421.26
12:38:48|20421.26
12:38:49|20421.26
12:38:50|20431.4
12:38:51|20431.4
12:38:53|20394.74
12:38:54|20394.74
12:38:55|20394.74
12:38:57|20387.17
12:38:57|20388.8
12:38:58|20388.79
12:38:59|20388.79
12:39:00|20388.8
12:39:01|20388.8
12:39:02|20396.76
12:39:04|20395.3
12:39:04|20395.94
12:39:06|20393.89
12:39:07|20394.37
12:39:08|20395.95
12:39:09|20396.8
12:39:10|20396.8
12:39:11|20396.8
12:39:12|20404.31
12:39:13|20393.67
12:39:15|20393.67
12:39:15|20395.39
12:39:16|20395.39
12:39:18|20395.15
12:39:18|20395.15
12:39:19|20395.15
12:39:20|20391.35
12:39:21|20396.11
12:39:22|20390.8
12:39:23|20389.96
12:39:24|20392.76
12:39:26|20393.06
12:39:26|20393.06
12:39:28|20391.72
12:39:29|20391.72
12:39:30|20397.38
12:39:31|20396.03
12:39:32|20390.51
12:39:34|20390.51
12:39:34|20384.78
12:39:35|20380.24
12:39:36|20376.33
12:39:37|20376.33
12:39:38|20373.06
12:39:39|20371.11
12:39:40|20371.11
12:39:41|20373.32
12:39:43|20366.14
12:39:44|20369.98
12:39:45|20368.26
12:39:46|20376.04
12:39:47|20376.04
12:39:48|20376.04
12:39:49|20376.04
12:39:50|20381.28
12:39:51|20375.18
12:39:52|20381.78
12:39:53|20383.79
12:39:54|20381.51
12:39:55|20374.94
12:39:56|20374.94
12:39:57|20374.94
12:39:58|20374.94
12:39:59|20374.94
12:40:00|20374.94
12:40:01|20376.28
12:40:03|20385.26
12:40:04|20383.39
12:40:05|20383.39
12:40:06|20378.28
12:40:07|20378.28
12:40:07|20378.28
12:40:09|20369.86
12:40:10|20369.49
12:40:12|20369.49
12:40:12|20375.21
12:40:15|20377.88
12:40:15|20377.88
12:40:17|20385.26
12:40:18|20388.37
12:40:18|20391.32
12:40:20|20391.32
12:40:20|20391.32
12:40:21|20391.32
12:40:22|20391.32
12:40:24|20391.32
12:40:25|20403.14
12:40:25|20391.59
12:40:27|20407.29
12:40:28|20401.87
12:40:29|20401.87
12:40:30|20402.23
12:40:31|20391.87
12:40:32|20390.
12:40:33|20390.
12:40:34|20390.
12:40:35|20382.96
12:40:36|20382.96
12:40:37|20386.4
12:40:38|20386.4
12:40:39|20358.01
12:40:40|20352.3
12:40:41|20352.68
12:40:42|20356.34
12:40:43|20358.63
12:40:45|20357.41
12:40:45|20357.49
12:40:47|20357.49
12:40:48|20352.41
12:40:49|20352.57
12:40:50|20349.35
12:40:51|20343.34
12:40:52|20343.16
12:40:53|20343.16
12:40:55|20343.16
12:40:56|20343.16
12:40:56|20343.16
12:40:58|20346.68
12:40:59|20346.68
12:41:00|20341.54
12:41:01|20344.
12:41:02|20344.
12:41:03|20349.
12:41:04|20349.
12:41:05|20349.
12:41:06|20363.88
12:41:08|20366.82
12:41:09|20372.48
12:41:10|20366.3
12:41:10|20371.6
12:41:12|20371.61
12:41:13|20371.61
12:41:13|20378.71
12:41:15|20378.71
12:41:16|20384.97
12:41:17|20382.6
12:41:19|20382.6
12:41:19|20379.34
12:41:20|20369.54
12:41:22|20380.88
12:41:22|20380.88
12:41:24|20379.1
12:41:25|20379.1
12:41:26|20379.1
12:41:27|20379.1
12:41:28|20379.1
12:41:29|20379.1
12:41:30|20379.1
12:41:31|20387.37
12:41:32|20392.13
12:41:33|20393.12
12:41:34|20393.12
12:41:35|20393.12
12:41:37|20398.74
12:41:37|20400.05
12:41:38|20399.89
12:41:39|20396.76
12:41:40|20396.76
12:41:41|20398.34
12:41:43|20398.34
12:41:43|20398.34
12:41:45|20398.48
12:41:46|20398.48
12:41:48|20398.48
12:41:49|20398.48
12:41:50|20398.48
12:41:51|20396.32
12:41:53|20396.32
12:41:54|20389.26
12:41:55|20389.26
12:41:56|20389.26
12:41:57|20389.26
12:41:58|20398.77
12:41:59|20398.77
12:42:00|20395.79
12:42:01|20395.79
12:42:03|20395.78
12:42:04|20395.78
12:42:04|20395.78
12:42:06|20401.2
12:42:07|20395.95
12:42:08|20396.96
12:42:09|20397.16
12:42:10|20402.39
12:42:10|20402.07
12:42:12|20402.3
12:42:13|20402.65
12:42:14|20402.65
12:42:15|20404.86
12:42:16|20407.22
12:42:16|20406.83
12:42:18|20406.1
12:42:19|20403.22
12:42:20|20404.82
12:42:21|20401.55
12:42:22|20402.64
12:42:23|20396.01
12:42:24|20396.01
12:42:25|20401.88
12:42:26|20401.88
12:42:27|20401.88
12:42:28|20400.51
12:42:29|20400.86
12:42:30|20393.92
12:42:31|20402.33
12:42:32|20402.32
12:42:33|20402.32
12:42:34|20402.32
12:42:35|20397.76
12:42:36|20397.76
12:42:37|20397.76
12:42:38|20397.76
12:42:39|20397.76
12:42:40|20397.76
12:42:41|20401.67
12:42:42|20398.98
12:42:43|20398.98
12:42:44|20398.98
12:42:45|20404.93
12:42:47|20409.22
12:42:47|20409.22
12:42:49|20418.85
12:42:50|20406.59
12:42:51|20412.56
12:42:52|20412.56
12:42:53|20414.99
12:42:54|20414.99
12:42:55|20413.23
12:42:56|20409.96
12:42:57|20406.34
12:42:59|20407.76
12:42:59|20407.34
12:43:00|20405.53
12:43:02|20406.62
12:43:03|20406.62
12:43:04|20406.62
12:43:05|20406.62
12:43:06|20406.39
12:43:07|20406.39
12:43:08|20404.78
12:43:09|20405.17
12:43:10|20405.14
12:43:11|20406.39
12:43:12|20406.39
12:43:14|20409.02
12:43:15|20409.02
12:43:16|20409.02
12:43:16|20414.82
12:43:17|20414.82
12:43:19|20414.82
12:43:20|20406.99
12:43:21|20406.99
12:43:22|20415.
12:43:23|20415.
12:43:24|20415.
12:43:25|20417.43
12:43:26|20415.27
12:43:27|20414.99
12:43:28|20415.87
12:43:29|20412.41
12:43:31|20405.02
12:43:31|20405.02
12:43:33|20405.02
12:43:33|20405.02
12:43:35|20405.02
12:43:36|20405.02
12:43:36|20405.02
12:43:38|20405.02
12:43:39|20405.02
12:43:40|20405.73
12:43:41|20405.73
12:43:42|20405.73
12:43:42|20399.93
12:43:44|20399.93
12:43:45|20399.93
12:43:45|20399.93
12:43:47|20399.93
12:43:49|20399.93
12:43:49|20399.93
12:43:51|20398.87
12:43:52|20398.87
12:43:53|20398.87
12:43:54|20394.54
12:43:56|20395.88
12:43:58|20396.89
12:43:58|20396.89
12:43:59|20396.89
12:44:00|20406.2
12:44:02|20406.2
12:44:02|20406.2
12:44:03|20410.27
12:44:05|20410.27
12:44:06|20410.26
12:44:06|20401.84
12:44:08|20401.84
12:44:08|20400.97
12:44:09|20400.97
12:44:10|20396.35
12:44:11|20396.35
12:44:13|20396.35
12:44:14|20394.4
12:44:14|20394.4
12:44:15|20394.4
12:44:17|20399.11
12:44:17|20399.11
12:44:19|20399.11
12:44:20|20399.11
12:44:20|20411.22
12:44:21|20412.27
12:44:23|20412.42
12:44:23|20413.48
12:44:24|20413.48
12:44:26|20413.48
12:44:26|20413.48
12:44:27|20401.82
12:44:28|20401.82
12:44:30|20401.82
12:44:30|20401.82
12:44:32|20401.82
12:44:32|20401.82
12:44:34|20401.82
12:44:34|20401.82
12:44:35|20410.63
12:44:37|20410.63
12:44:37|20427.23
12:44:38|20427.23
12:44:39|20429.66
12:44:40|20429.2
12:44:42|20429.2
12:44:42|20429.2
12:44:43|20429.17
12:44:45|20429.16
12:44:46|20424.35
12:44:46|20423.07
12:44:48|20423.07
12:44:50|20423.07
12:44:50|20423.07
12:44:51|20426.32
12:44:53|20426.29
12:44:54|20426.29
12:44:54|20426.29
12:44:55|20426.29
12:44:56|20416.74
12:44:58|20415.86
12:44:59|20415.86
12:45:00|20415.86
12:45:01|20422.32
12:45:03|20423.36
12:45:04|20417.3
12:45:05|20415.02
12:45:06|20414.03
12:45:08|20414.03
12:45:09|20411.41
12:45:09|20411.41
12:45:11|20411.41
12:45:12|20416.9
12:45:13|20413.71
12:45:14|20413.71
12:45:15|20414.85
12:45:16|20414.85
12:45:18|20422.74
12:45:18|20422.74
12:45:20|20425.69
12:45:21|20425.69
12:45:22|20432.21
12:45:23|20432.21
12:45:24|20432.25
12:45:25|20440.99
12:45:25|20446.36
12:45:26|20448.6
12:45:28|20443.42
12:45:29|20443.42
12:45:30|20443.29
12:45:31|20443.29
12:45:32|20443.29
12:45:33|20448.7
12:45:34|20448.7
12:45:35|20448.7
12:45:36|20445.85
12:45:37|20445.77
12:45:38|20446.51
12:45:39|20447.33
12:45:40|20444.19
12:45:41|20444.19
12:45:42|20444.19
12:45:43|20442.64
12:45:44|20448.89
12:45:45|20448.89
12:45:46|20448.28
12:45:47|20448.28
12:45:49|20445.2
12:45:50|20445.2
12:45:52|20445.37
12:45:54|20449.35
12:45:54|20449.36
12:45:56|20449.36
12:45:57|20444.86
12:45:58|20442.9
12:45:59|20442.9
12:46:01|20443.35
12:46:02|20443.35
12:46:03|20449.25
12:46:04|20449.11
12:46:05|20444.69
12:46:07|20447.03
12:46:08|20447.03
12:46:09|20447.03
12:46:10|20447.03
12:46:11|20451.61
12:46:12|20451.24
12:46:13|20451.24
12:46:14|20450.17
12:46:15|20450.17
12:46:16|20445.33
12:46:17|20445.33
12:46:18|20445.33
12:46:19|20445.33
12:46:20|20457.09
12:46:21|20457.09
12:46:22|20457.09
12:46:23|20457.09
12:46:24|20446.74
12:46:25|20446.74
12:46:27|20446.74
12:46:28|20452.92
12:46:29|20452.92
12:46:29|20452.92
12:46:30|20452.92
12:46:32|20452.92
12:46:33|20456.41
12:46:34|20456.55
12:46:35|20456.55
12:46:36|20458.95
12:46:36|20450.25
12:46:38|20450.25
12:46:38|20456.4
12:46:40|20456.4
12:46:41|20456.4
12:46:41|20456.4
12:46:42|20462.44
12:46:43|20470.12
12:46:44|20470.84
12:46:46|20469.82
12:46:47|20469.82
12:46:48|20462.88
12:46:49|20461.92
12:46:50|20461.93
12:46:51|20461.89
12:46:53|20474.41
12:46:53|20475.87
12:46:54|20484.5
12:46:55|20482.57
12:46:57|20481.73
12:46:58|20481.73
12:46:59|20475.73
12:47:00|20469.83
12:47:01|20470.29
12:47:02|20473.14
12:47:03|20473.14
12:47:04|20478.72
12:47:05|20485.39
12:47:06|20479.9
12:47:07|20479.4
12:47:08|20479.4
12:47:09|20479.4
12:47:10|20479.4
12:47:11|20479.4
12:47:12|20479.4
12:47:13|20479.87
12:47:14|20479.49
12:47:15|20479.49
12:47:16|20488.15
12:47:17|20488.15
12:47:18|20488.15
12:47:19|20488.15
12:47:20|20488.15
12:47:21|20480.66
12:47:22|20480.66
12:47:23|20479.31
12:47:24|20479.31
12:47:25|20475.73
12:47:26|20475.73
12:47:27|20471.31
12:47:28|20470.33
12:47:29|20469.92
12:47:30|20480.
12:47:31|20466.09
12:47:32|20466.36
12:47:33|20466.35
12:47:34|20466.36
12:47:35|20466.36
12:47:36|20462.64
12:47:37|20466.26
12:47:38|20463.48
12:47:39|20463.48
12:47:40|20463.48
12:47:41|20463.48
12:47:42|20463.48
12:47:43|20463.48
12:47:44|20463.48
12:47:45|20463.48
12:47:46|20463.48
12:47:47|20463.47
12:47:48|20459.26
12:47:49|20459.26
12:47:51|20459.26
12:47:52|20459.26
12:47:54|20453.8
12:47:55|20459.45
12:47:56|20461.25
12:47:57|20461.25
12:47:58|20460.65
12:48:00|20455.76
12:48:01|20455.76
12:48:01|20455.76
12:48:02|20455.76
12:48:03|20455.76
12:48:05|20455.76
12:48:05|20455.76
12:48:06|20455.76
12:48:08|20455.71
12:48:09|20449.79
12:48:10|20449.79
12:48:11|20449.79
12:48:13|20449.79
12:48:14|20449.79
12:48:15|20449.79
12:48:16|20449.8
12:48:17|20449.8
12:48:18|20449.8
12:48:19|20449.8
12:48:21|20449.8
12:48:21|20459.91
12:48:22|20459.91
12:48:23|20459.91
12:48:24|20459.91
12:48:25|20459.89
12:48:26|20454.42
12:48:28|20454.43
12:48:28|20454.43
12:48:29|20454.41
12:48:30|20454.41
12:48:31|20454.41
12:48:32|20454.41
12:48:34|20454.41
12:48:35|20449.97
12:48:36|20449.97
12:48:37|20449.97
12:48:38|20450.35
12:48:39|20450.35
12:48:40|20451.47
12:48:41|20451.47
12:48:42|20451.47
12:48:43|20451.47
12:48:44|20451.47
12:48:45|20451.47
12:48:46|20473.88
12:48:47|20475.56
12:48:48|20477.06
12:48:49|20484.81
12:48:50|20484.81
12:48:51|20483.45
12:48:52|20483.45
12:48:54|20478.82
12:48:55|20478.82
12:48:56|20474.34
12:48:57|20476.87
12:48:58|20476.84
12:49:00|20475.38
12:49:01|20470.52
12:49:02|20470.52
12:49:03|20470.52
12:49:04|20471.41
12:49:05|20471.41
12:49:06|20471.41
12:49:08|20473.57
12:49:08|20473.57
12:49:09|20473.57
12:49:10|20473.57
12:49:11|20469.52
12:49:13|20469.52
12:49:13|20469.52
12:49:14|20469.52
12:49:16|20469.52
12:49:17|20460.46
12:49:18|20460.23
12:49:18|20460.23
12:49:19|20460.23
12:49:21|20460.23
12:49:22|20460.23
12:49:23|20460.23
12:49:24|20460.12
12:49:25|20460.12
12:49:26|20475.47
12:49:27|20477.05
12:49:28|20477.05
12:49:29|20477.05
12:49:30|20477.05
12:49:31|20487.24
12:49:32|20487.24
12:49:33|20492.75
12:49:34|20494.37
12:49:35|20502.23
12:49:36|20502.51
12:49:37|20503.6
12:49:38|20500.41
12:49:39|20499.55
12:49:40|20503.56
12:49:41|20497.96
12:49:42|20497.8
12:49:43|20497.8
12:49:44|20493.76
12:49:45|20493.76
12:49:46|20500.67
12:49:48|20500.67
12:49:48|20505.
12:49:50|20501.52
12:49:51|20501.51
12:49:52|20496.1
12:49:53|20495.62
12:49:55|20504.73
12:49:55|20504.73
12:49:57|20501.9
12:49:58|20502.69
12:49:59|20502.69
12:49:59|20500.38
12:50:01|20500.38
12:50:02|20500.38
12:50:03|20495.09
12:50:04|20500.53
12:50:06|20500.53
12:50:06|20500.53
12:50:07|20504.54
12:50:08|20503.44
12:50:09|20503.44
12:50:10|20503.44
12:50:12|20503.44
12:50:13|20498.54
12:50:13|20494.9
12:50:15|20500.13
12:50:16|20500.13
12:50:17|20500.13
12:50:18|20500.65
12:50:18|20500.65
12:50:20|20496.1
12:50:21|20496.1
12:50:21|20496.1
12:50:23|20496.1
12:50:24|20496.1
12:50:25|20496.1
12:50:26|20496.1
12:50:27|20496.1
12:50:27|20496.1
12:50:29|20496.1
12:50:30|20496.1
12:50:31|20490.
12:50:32|20490.
12:50:33|20490.01
12:50:34|20490.01
12:50:35|20490.01
12:50:36|20490.01
12:50:37|20490.
12:50:38|20498.31
12:50:39|20498.31
12:50:40|20498.31
12:50:41|20499.44
12:50:42|20500.15
12:50:43|20500.15
12:50:44|20500.15
12:50:45|20500.15
12:50:46|20496.33
12:50:47|20496.33
12:50:48|20493.41
12:50:49|20491.02
12:50:50|20491.02
12:50:51|20491.02
12:50:52|20490.92
12:50:53|20490.
12:50:55|20490.
12:50:56|20494.23
12:50:57|20497.11
12:50:58|20497.11
12:50:59|20495.75
12:51:00|20495.75
12:51:01|20495.75
12:51:02|20505.04
12:51:03|20506.09
12:51:04|20507.49
12:51:05|20510.4
12:51:06|20510.88
12:51:07|20510.24
12:51:08|20510.24
12:51:09|20500.84
12:51:10|20500.84
12:51:11|20500.84
12:51:13|20503.79
12:51:13|20511.34
12:51:14|20515.9
12:51:16|20519.8
12:51:16|20521.41
12:51:18|20522.61
12:51:19|20524.14
12:51:19|20524.14
12:51:20|20524.13
12:51:22|20520.83
12:51:23|20520.83
12:51:24|20513.57
12:51:25|20516.5
12:51:26|20516.5
12:51:28|20497.14
12:51:28|20501.45
12:51:29|20489.58
12:51:30|20481.75
12:51:31|20462.
12:51:32|20483.86
12:51:33|20491.66
12:51:35|20505.68
12:51:36|20505.68
12:51:36|20500.93
12:51:37|20500.93
12:51:39|20500.91
12:51:40|20496.73
12:51:40|20496.09
12:51:42|20494.14
12:51:42|20494.14
12:51:43|20494.14
12:51:45|20494.14
12:51:45|20490.87
12:51:47|20490.87
12:51:48|20485.45
12:51:49|20485.45
12:51:49|20485.45
12:51:50|20485.45
12:51:52|20485.45
12:51:53|20483.87
12:51:53|20483.86
12:51:55|20478.2
12:51:57|20478.2
12:51:58|20481.57
12:51:59|20481.57
12:52:00|20481.57
12:52:01|20481.57
12:52:02|20481.57
12:52:03|20481.57
12:52:04|20481.57
12:52:05|20481.57
12:52:06|20481.57
12:52:07|20475.73
12:52:08|20475.74
12:52:09|20481.98
12:52:10|20485.58
12:52:11|20485.58
12:52:12|20485.58
12:52:13|20485.58
12:52:14|20491.62
12:52:15|20492.82
12:52:16|20492.82
12:52:17|20492.82
12:52:18|20484.16
12:52:19|20484.16
12:52:20|20484.16
12:52:21|20484.16
12:52:22|20485.86
12:52:23|20486.9
12:52:24|20486.9
12:52:25|20494.72
12:52:26|20494.72
12:52:27|20494.72
12:52:28|20494.72
12:52:30|20494.72
12:52:31|20487.07
12:52:31|20487.07
12:52:33|20487.07
12:52:34|20487.07
12:52:35|20492.25
12:52:35|20492.25
12:52:36|20492.25
12:52:37|20492.25
12:52:38|20492.25
12:52:40|20494.43
12:52:41|20494.43
12:52:42|20494.43
12:52:43|20487.08
12:52:44|20491.02
12:52:45|20489.11
12:52:46|20488.36
12:52:47|20488.36
12:52:48|20487.08
12:52:49|20488.
12:52:50|20488.
12:52:51|20488.
12:52:52|20488.
12:52:53|20486.42
12:52:55|20486.42
12:52:55|20484.16
12:52:57|20484.16
12:52:57|20484.16
12:52:59|20482.2
12:53:00|20482.2
12:53:02|20488.87
12:53:03|20488.95
12:53:04|20488.95
12:53:05|20488.95
12:53:06|20488.95
12:53:07|20488.95
12:53:09|20497.38
12:53:09|20497.38
12:53:11|20489.1
12:53:12|20489.1
12:53:13|20491.66
12:53:14|20491.66
12:53:15|20491.66
12:53:16|20491.66
12:53:17|20491.66
12:53:18|20495.64
12:53:19|20495.64
12:53:20|20503.09
12:53:21|20503.09
12:53:23|20501.12
12:53:24|20501.12
12:53:25|20501.12
12:53:26|20499.75
12:53:26|20495.16
12:53:27|20495.16
12:53:29|20495.16
12:53:30|20495.16
12:53:30|20495.16
12:53:32|20495.16
12:53:33|20495.16
12:53:33|20495.16
12:53:35|20490.5
12:53:35|20490.5
12:53:37|20490.5
12:53:38|20490.5
12:53:38|20490.5
12:53:40|20490.67
12:53:40|20490.6
12:53:41|20490.06
12:53:42|20495.25
12:53:44|20495.25
12:53:45|20495.25
12:53:46|20495.25
12:53:47|20495.25
12:53:48|20495.25
12:53:49|20495.25
12:53:50|20499.06
12:53:51|20499.06
12:53:52|20497.74
12:53:53|20497.74
12:53:54|20496.39
12:53:55|20496.39
12:53:57|20496.39
12:53:58|20496.39
12:53:59|20496.87
12:54:00|20496.87
12:54:01|20496.87
12:54:02|20496.87
12:54:03|20493.83
12:54:05|20498.12
12:54:06|20498.12
12:54:07|20498.12
12:54:08|20498.12
12:54:09|20498.12
12:54:10|20498.12
12:54:11|20498.12
12:54:12|20498.12
12:54:13|20492.21
12:54:14|20492.22
12:54:15|20492.22
12:54:16|20492.22
12:54:17|20492.22
12:54:18|20492.22
12:54:19|20492.22
12:54:20|20492.22
12:54:21|20492.22
12:54:22|20492.22
12:54:23|20492.22
12:54:24|20492.22
12:54:25|20493.24
12:54:26|20493.24
12:54:27|20493.24
12:54:28|20493.24
12:54:29|20493.24
12:54:30|20493.24
12:54:31|20493.24
12:54:32|20493.24
12:54:33|20492.15
12:54:35|20486.51
12:54:35|20481.03
12:54:36|20481.03
12:54:37|20481.03
12:54:38|20481.03
12:54:40|20484.75
12:54:41|20486.92
12:54:42|20486.92
12:54:43|20486.92
12:54:44|20480.35
12:54:45|20481.84
12:54:46|20487.05
12:54:47|20490.18
12:54:48|20490.27
12:54:49|20486.16
12:54:50|20481.06
12:54:51|20481.06
12:54:52|20481.06
12:54:53|20479.16
12:54:54|20479.16
12:54:55|20479.16
12:54:56|20479.
12:54:57|20479.
12:54:58|20484.39
12:54:59|20484.39
12:55:01|20484.39
12:55:01|20484.39
12:55:03|20484.39
12:55:04|20484.39
12:55:05|20479.69
12:55:06|20479.69
12:55:08|20479.69
12:55:09|20479.69
12:55:11|20490.95
12:55:12|20490.95
12:55:12|20490.15
12:55:14|20490.15
12:55:15|20490.15
12:55:16|20490.15
12:55:17|20490.15
12:55:18|20490.15
12:55:19|20490.15
12:55:20|20490.15
12:55:21|20490.15
12:55:21|20490.15
12:55:23|20490.26
12:55:24|20494.75
12:55:25|20495.18
12:55:26|20495.18
12:55:27|20489.61
12:55:28|20489.61
12:55:29|20489.61
12:55:30|20489.61
12:55:31|20489.61
12:55:32|20489.61
12:55:33|20489.61
12:55:34|20489.61
12:55:35|20489.61
12:55:36|20489.61
12:55:37|20489.61
12:55:38|20489.61
12:55:39|20489.61
12:55:40|20489.61
12:55:42|20498.54
12:55:43|20498.45
12:55:43|20498.45
12:55:44|20500.
12:55:46|20511.71
12:55:47|20511.71
12:55:48|20517.52
12:55:48|20517.87
12:55:49|20517.87
12:55:51|20524.21
12:55:51|20522.06
12:55:53|20522.06
12:55:54|20521.42
12:55:55|20521.42
12:55:56|20521.42
12:55:57|20515.62
12:55:58|20514.99
12:55:59|20514.99
12:56:03|20509.87
12:56:03|20502.46
12:56:04|20500.16
12:56:06|20500.16
12:56:07|20500.15
12:56:08|20501.34
12:56:09|20501.34
12:56:10|20501.34
12:56:11|20507.02
12:56:12|20507.02
12:56:14|20507.02
12:56:15|20517.41
12:56:16|20517.64
12:56:17|20525.
12:56:18|20525.68
12:56:20|20544.42
12:56:21|20545.08
12:56:22|20542.42
12:56:24|20546.91
12:56:24|20539.93
12:56:26|20533.14
12:56:27|20532.94
12:56:27|20527.83
12:56:28|20529.14
12:56:30|20529.14
12:56:31|20529.14
12:56:31|20537.45
12:56:32|20532.06
12:56:33|20536.46
12:56:34|20536.24
12:56:36|20543.39
12:56:37|20537.64
12:56:38|20532.01
12:56:39|20532.01
12:56:40|20532.01
12:56:41|20535.69
12:56:42|20535.69
12:56:43|20535.69
12:56:44|20535.69
12:56:45|20535.69
12:56:46|20534.79
12:56:47|20534.79
12:56:48|20525.98
12:56:49|20524.8
12:56:50|20524.8
12:56:51|20526.3
12:56:52|20524.37
12:56:54|20519.17
12:56:55|20515.58
12:56:56|20517.66
12:56:56|20518.45
12:56:58|20518.45
12:56:58|20518.46
12:57:01|20518.46
12:57:02|20520.24
12:57:03|20518.45
12:57:04|20518.45
12:57:06|20518.73
12:57:07|20518.73
12:57:08|20523.14
12:57:09|20524.7
12:57:09|20524.7
12:57:10|20524.7
12:57:12|20539.73
12:57:12|20535.82
12:57:14|20543.62
12:57:16|20543.62
12:57:16|20544.37
12:57:18|20544.37
12:57:18|20544.37
12:57:20|20538.47
12:57:20|20538.47
12:57:22|20542.57
12:57:23|20541.75
12:57:23|20541.75
12:57:25|20543.77
12:57:25|20541.32
12:57:27|20541.32
12:57:28|20541.32
12:57:29|20541.32
12:57:30|20541.32
12:57:32|20539.93
12:57:32|20539.93
12:57:33|20539.94
12:57:34|20540.86
12:57:35|20541.38
12:57:37|20541.38
12:57:37|20541.38
12:57:39|20538.65
12:57:39|20538.65
12:57:41|20532.78
12:57:42|20532.78
12:57:42|20532.78
12:57:44|20532.78
12:57:45|20532.78
12:57:46|20530.59
12:57:47|20530.59
12:57:48|20530.59
12:57:49|20539.33
12:57:49|20539.33
12:57:50|20539.33
12:57:52|20539.33
12:57:52|20539.33
12:57:54|20539.33
12:57:55|20547.17
12:57:56|20547.17
12:57:57|20547.17
12:57:58|20548.2
12:57:59|20548.2
12:58:00|20550.85
12:58:01|20550.85
12:58:02|20554.85
12:58:04|20559.56
12:58:05|20557.55
12:58:07|20550.62
12:58:07|20550.62
12:58:09|20548.22
12:58:09|20542.48
12:58:10|20542.48
12:58:12|20539.65
12:58:13|20539.65
12:58:14|20539.65
12:58:15|20535.38
12:58:16|20535.38
12:58:17|20543.6
12:58:18|20543.32
12:58:19|20543.32
12:58:20|20550.16
12:58:21|20550.16
12:58:22|20546.79
12:58:23|20546.79
12:58:24|20546.79
12:58:25|20543.08
12:58:26|20548.18
12:58:27|20548.18
12:58:27|20548.18
12:58:29|20550.28
12:58:30|20545.92
12:58:31|20545.92
12:58:32|20545.92
12:58:32|20545.92
12:58:34|20545.92
12:58:35|20545.92
12:58:36|20545.92
12:58:37|20545.92
12:58:38|20545.92
12:58:39|20545.92
12:58:39|20545.92
12:58:41|20545.92
12:58:42|20545.92
12:58:43|20545.92
12:58:44|20545.92
12:58:45|20545.92
12:58:46|20545.92
12:58:47|20545.92
12:58:47|20534.28
12:58:49|20534.28
12:58:49|20534.28
12:58:51|20534.28
12:58:52|20534.28
12:58:53|20534.28
12:58:54|20534.28
12:58:55|20529.81
12:58:56|20529.81
12:58:56|20529.81
12:58:58|20529.81
12:58:59|20529.81
12:59:00|20529.81
12:59:01|20529.02
12:59:02|20529.02
12:59:03|20522.77
12:59:05|20529.05
12:59:06|20525.14
12:59:07|20525.98
12:59:08|20526.87
12:59:09|20534.
12:59:10|20535.64
12:59:11|20535.93
12:59:12|20548.44
12:59:14|20543.87
12:59:15|20543.87
12:59:15|20547.2
12:59:17|20547.42
12:59:18|20547.42
12:59:19|20544.47
12:59:20|20555.48
12:59:21|20555.48
12:59:21|20555.48
12:59:23|20555.48
12:59:24|20555.48
12:59:24|20555.48
12:59:26|20555.48
12:59:27|20555.48
12:59:27|20555.48
12:59:29|20555.48
12:59:30|20555.48
12:59:30|20555.48
12:59:31|20547.45
12:59:32|20558.12
12:59:33|20558.12
12:59:35|20558.12
12:59:36|20558.12
12:59:37|20541.39
12:59:38|20541.39
12:59:39|20539.
12:59:40|20539.
12:59:41|20539.
12:59:42|20531.82
12:59:43|20531.82
12:59:44|20536.35
12:59:45|20536.35
12:59:45|20536.35
12:59:46|20536.35
12:59:48|20536.35
12:59:48|20536.35
12:59:49|20536.35
12:59:50|20530.87
12:59:52|20530.87
12:59:52|20530.87
12:59:53|20530.87
12:59:55|20530.87
12:59:56|20533.35
12:59:57|20528.09
12:59:58|20528.09
12:59:59|20534.43
13:00:00|20532.76
13:00:01|20532.76
13:00:03|20533.42
13:00:04|20545.93
13:00:05|20539.19
13:00:07|20538.22
13:00:08|20525.95
13:00:09|20527.71
13:00:10|20527.71
13:00:12|20534.82
13:00:12|20526.9
13:00:14|20526.9
13:00:15|20526.9
13:00:17|20526.9
13:00:18|20526.71
13:00:19|20526.71
13:00:20|20526.71
13:00:20|20526.71
13:00:22|20519.26
13:00:23|20523.31
13:00:24|20523.31
13:00:25|20523.31
13:00:26|20523.31
13:00:27|20523.31
13:00:28|20523.31
13:00:29|20523.31
13:00:30|20528.19
13:00:31|20528.19
13:00:32|20528.19
13:00:34|20528.19
13:00:35|20528.19
13:00:35|20527.94
13:00:36|20527.94
13:00:38|20522.05
13:00:39|20522.05
13:00:39|20522.05
13:00:40|20522.05
13:00:42|20517.38
13:00:43|20519.68
13:00:43|20514.37
13:00:44|20519.7
13:00:46|20519.69
13:00:46|20519.69
13:00:47|20518.32
13:00:49|20518.16
13:00:49|20522.09
13:00:51|20522.09
13:00:52|20522.09
13:00:52|20517.66
13:00:54|20517.66
13:00:54|20517.66
13:00:55|20513.64
13:00:56|20513.65
13:00:57|20513.65
13:00:58|20513.65
13:01:00|20513.65
13:01:00|20513.65
13:01:01|20513.65
13:01:02|20513.65
13:01:03|20513.65
13:01:05|20512.11
13:01:06|20512.11
13:01:08|20512.11
13:01:09|20512.19
13:01:10|20512.19
13:01:11|20512.19
13:01:12|20515.9
13:01:12|20515.9
13:01:14|20515.9
13:01:15|20515.9
13:01:16|20515.9
13:01:17|20515.9
13:01:19|20515.9
13:01:19|20521.19
13:01:21|20521.19
13:01:21|20521.19
13:01:22|20521.19
13:01:24|20521.19
13:01:24|20521.19
13:01:26|20523.89
13:01:26|20523.89
13:01:27|20523.89
13:01:28|20523.89
13:01:29|20523.89
13:01:31|20514.34
13:01:32|20514.34
13:01:33|20509.32
13:01:34|20509.32
13:01:34|20509.32
13:01:36|20509.49
13:01:37|20509.49
13:01:38|20509.49
13:01:39|20509.49
13:01:40|20509.49
13:01:41|20509.49
13:01:42|20509.49
13:01:43|20509.49
13:01:44|20509.49
13:01:45|20509.49
13:01:47|20509.49
13:01:47|20515.47
13:01:48|20518.17
13:01:49|20518.17
13:01:50|20518.17
13:01:52|20518.17
13:01:53|20520.67
13:01:54|20520.67
13:01:55|20520.67
13:01:56|20520.65
13:01:57|20510.02
13:01:58|20510.02
13:01:58|20510.02
13:02:00|20510.02
13:02:01|20510.02
13:02:02|20510.02
13:02:03|20515.37
13:02:04|20515.37
13:02:05|20515.37
13:02:07|20515.37
13:02:08|20515.37
13:02:09|20515.37
13:02:11|20507.27
13:02:11|20507.27
13:02:12|20508.82
13:02:13|20507.15
13:02:15|20507.15
13:02:16|20507.15
13:02:16|20504.79
13:02:18|20504.79
13:02:19|20508.04
13:02:20|20508.04
13:02:21|20505.47
13:02:22|20505.47
13:02:23|20505.47
13:02:24|20505.47
13:02:25|20505.47
13:02:26|20499.59
13:02:27|20499.02
13:02:29|20499.02
13:02:30|20499.02
13:02:31|20498.56
13:02:34|20498.56
13:02:35|20496.83
13:02:36|20496.83
13:02:38|20496.2
13:02:38|20496.2
13:02:39|20496.2
13:02:40|20496.2
13:02:41|20496.2
13:02:42|20496.2
13:02:44|20496.2
13:02:44|20496.2
13:02:45|20496.2
13:02:46|20495.84
13:02:48|20495.84
13:02:48|20494.93
13:02:50|20495.85
13:02:50|20494.9
13:02:51|20491.32
13:02:52|20491.32
13:02:54|20491.32
13:02:54|20491.32
13:02:55|20491.29
13:02:57|20491.29
13:02:57|20491.29
13:02:58|20491.29
13:03:00|20492.58
13:03:01|20490.28
13:03:01|20484.47
13:03:02|20483.68
13:03:03|20479.26
13:03:05|20479.26
13:03:06|20476.38
13:03:07|20478.07
13:03:08|20478.07
13:03:09|20476.88
13:03:11|20482.58
13:03:12|20482.58
13:03:12|20476.55
13:03:13|20476.55
13:03:15|20476.55
13:03:15|20471.51
13:03:17|20471.51
13:03:18|20461.22
13:03:19|20462.95
13:03:20|20455.57
13:03:21|20455.57
13:03:23|20452.39
13:03:24|20452.39
13:03:25|20435.21
13:03:26|20435.21
13:03:27|20444.09
13:03:28|20444.09
13:03:29|20440.8
13:03:30|20440.8
13:03:31|20444.03
13:03:32|20444.03
13:03:33|20444.03
13:03:34|20444.03
13:03:35|20435.11
13:03:36|20435.03
13:03:37|20435.03
13:03:38|20433.55
13:03:39|20434.82
13:03:40|20434.82
13:03:41|20442.
13:03:42|20442.
13:03:43|20442.
13:03:44|20442.
13:03:45|20442.
13:03:46|20442.
13:03:48|20442.
13:03:48|20442.
13:03:49|20442.
13:03:50|20439.97
13:03:51|20444.95
13:03:52|20445.02
13:03:53|20450.57
13:03:55|20452.23
13:03:55|20452.21
13:03:57|20452.21
13:03:57|20452.21
13:03:59|20452.23
13:03:59|20452.23
13:04:01|20449.65
13:04:02|20439.14
13:04:02|20439.14
13:04:03|20439.14
13:04:04|20435.93
13:04:05|20441.9
13:04:07|20441.9
13:04:07|20441.74
13:04:09|20441.82
13:04:10|20441.82
13:04:11|20435.79
13:04:12|20441.62
13:04:13|20441.62
13:04:14|20435.03
13:04:15|20435.03
13:04:16|20428.11
13:04:17|20428.12
13:04:19|20428.12
13:04:19|20428.12
13:04:21|20429.5
13:04:22|20432.38
13:04:23|20436.49
13:04:24|20438.32
13:04:25|20442.97
13:04:27|20446.83
13:04:27|20446.83
13:04:29|20446.83
13:04:29|20452.01
13:04:31|20457.38
13:04:31|20457.39
13:04:33|20457.39
13:04:33|20462.74
13:04:35|20467.9
13:04:35|20466.62
13:04:37|20463.94
13:04:38|20463.94
13:04:39|20463.94
13:04:39|20463.04
13:04:41|20463.04
13:04:42|20463.04
13:04:42|20458.55
13:04:45|20458.55
13:04:45|20458.55
13:04:46|20458.55
13:04:47|20458.55
13:04:48|20458.55
13:04:50|20456.94
13:04:51|20467.87
13:04:51|20467.87
13:04:52|20466.41
13:04:53|20466.41
13:04:55|20466.68
13:04:56|20472.3
13:04:56|20472.93
13:04:57|20472.93
13:04:58|20472.93
13:05:00|20472.93
13:05:01|20472.93
13:05:01|20472.93
13:05:03|20472.93
13:05:04|20473.76
13:05:05|20465.04
13:05:06|20466.48
13:05:07|20466.48
13:05:09|20466.48
13:05:10|20466.48
13:05:11|20470.76
13:05:12|20476.78
13:05:14|20483.46
13:05:15|20482.23
13:05:16|20483.
13:05:17|20482.76
13:05:18|20479.84
13:05:19|20480.66
13:05:20|20480.66
13:05:22|20480.66
13:05:22|20480.65
13:05:23|20480.65
13:05:24|20474.05
13:05:25|20471.04
13:05:26|20470.01
13:05:27|20466.97
13:05:28|20466.97
13:05:29|20466.97
13:05:30|20466.97
13:05:31|20466.97
13:05:32|20464.57
13:05:34|20474.83
13:05:35|20474.83
13:05:36|20474.81
13:05:37|20475.31
13:05:38|20475.31
13:05:39|20475.31
13:05:40|20473.02
13:05:40|20473.02
13:05:42|20461.66
13:05:43|20461.66
13:05:44|20462.72
13:05:45|20464.42
13:05:45|20465.69
13:05:47|20465.69
13:05:47|20470.47
13:05:48|20470.47
13:05:49|20467.91
13:05:51|20467.91
13:05:51|20461.54
13:05:53|20457.34
13:05:54|20457.34
13:05:55|20457.34
13:05:55|20458.71
13:05:57|20460.35
13:05:58|20460.35
13:05:59|20460.35
13:05:59|20460.35
13:06:01|20463.6
13:06:01|20469.57
13:06:03|20469.56
13:06:03|20463.31
13:06:05|20463.31
13:06:05|20457.15
13:06:06|20455.65
13:06:08|20455.65
13:06:09|20455.21
13:06:10|20450.49
13:06:12|20444.11
13:06:13|20444.11
13:06:14|20444.11
13:06:15|20444.11
13:06:16|20434.02
13:06:17|20434.02
13:06:19|20433.46
13:06:19|20429.23
13:06:21|20430.61
13:06:22|20430.61
13:06:24|20430.69
13:06:25|20430.69
13:06:26|20430.69
13:06:27|20430.69
13:06:28|20437.88
13:06:29|20437.88
13:06:30|20440.08
13:06:31|20440.08
13:06:32|20440.08
13:06:33|20440.08
13:06:34|20440.08
13:06:35|20442.26
13:06:36|20442.26
13:06:37|20442.26
13:06:38|20442.26
13:06:39|20442.26
13:06:40|20442.26
13:06:41|20437.85
13:06:42|20437.85
13:06:43|20437.85
13:06:44|20437.82
13:06:45|20445.54
13:06:46|20448.54
13:06:47|20446.09
13:06:48|20446.09
13:06:49|20448.32
13:06:51|20448.32
13:06:52|20448.32
13:06:52|20448.32
13:06:54|20450.08
13:06:55|20450.08
13:06:56|20450.08
13:06:57|20455.7
13:06:58|20456.83
13:06:59|20456.83
13:07:00|20464.94
13:07:01|20464.94
13:07:02|20466.64
13:07:03|20475.23
13:07:04|20475.23
13:07:05|20475.23
13:07:06|20475.23
13:07:07|20475.23
13:07:08|20471.65
13:07:09|20470.64
13:07:10|20470.64
13:07:11|20472.99
13:07:13|20470.6
13:07:14|20470.6
13:07:15|20470.6
13:07:17|20467.04
13:07:18|20466.28
13:07:19|20466.28
13:07:20|20469.79
13:07:21|20470.48
13:07:22|20468.04
13:07:23|20465.97
13:07:25|20465.97
13:07:26|20465.97
13:07:27|20469.43
13:07:28|20469.43
13:07:29|20469.43
13:07:30|20469.43
13:07:31|20471.81
13:07:33|20471.81
13:07:34|20471.81
13:07:35|20473.77
13:07:35|20473.77
13:07:37|20473.77
13:07:38|20473.77
13:07:39|20473.77
13:07:40|20473.77
13:07:41|20473.77
13:07:43|20474.09
13:07:43|20474.09
13:07:45|20474.09
13:07:46|20474.09
13:07:46|20474.09
13:07:48|20474.09
13:07:49|20474.09
13:07:50|20474.09
13:07:51|20473.13
13:07:52|20470.26
13:07:53|20470.26
13:07:54|20470.26
13:07:55|20470.26
13:07:56|20470.26
13:07:57|20488.4
13:07:58|20490.4
13:07:59|20480.35
13:08:00|20477.87
13:08:01|20477.87
13:08:02|20477.87
13:08:03|20477.87
13:08:04|20484.43
13:08:05|20483.57
13:08:06|20478.84
13:08:07|20464.28
13:08:08|20475.24
13:08:09|20467.61
13:08:10|20462.72
13:08:11|20462.72
13:08:13|20462.72
13:08:14|20461.5
13:08:15|20466.43
13:08:16|20471.82
13:08:17|20471.82
13:08:18|20473.62
13:08:19|20477.82
13:08:20|20474.7
13:08:21|20475.63
13:08:22|20475.63
13:08:23|20475.63
13:08:24|20476.78
13:08:25|20476.78
13:08:26|20476.78
13:08:27|20472.2
13:08:28|20471.59
13:08:29|20471.59
13:08:30|20471.59
13:08:31|20464.83
13:08:32|20464.83
13:08:33|20464.83
13:08:34|20464.83
13:08:35|20464.83
13:08:36|20464.83
13:08:37|20455.2
13:08:38|20455.2
13:08:39|20455.2
13:08:40|20457.28
13:08:42|20457.28
13:08:43|20457.28
13:08:44|20457.28
13:08:45|20456.44
13:08:45|20456.44
13:08:47|20456.44
13:08:48|20456.44
13:08:49|20456.09
13:08:50|20456.09
13:08:51|20456.09
13:08:52|20456.09
13:08:52|20456.1
13:08:54|20456.1
13:08:55|20461.73
13:08:55|20461.73
13:08:56|20461.73
13:08:58|20461.73
13:08:59|20461.73
13:09:00|20461.95
13:09:01|20461.95
13:09:02|20461.96
13:09:03|20457.04
13:09:04|20457.04
13:09:05|20460.62
13:09:06|20460.62
13:09:07|20472.74
13:09:08|20472.74
13:09:09|20472.74
13:09:10|20465.02
13:09:11|20465.6
13:09:13|20465.6
13:09:14|20473.42
13:09:16|20475.48
13:09:16|20479.61
13:09:17|20479.63
13:09:19|20479.63
13:09:21|20479.63
13:09:22|20479.68
13:09:23|20479.68
13:09:24|20479.68
13:09:25|20484.36
13:09:26|20485.88
13:09:27|20485.88
13:09:28|20480.35
13:09:29|20480.35
13:09:29|20480.35
13:09:31|20480.35
13:09:33|20480.35
13:09:33|20480.35
13:09:34|20480.35
13:09:35|20460.29
13:09:36|20460.29
13:09:37|20460.29
13:09:38|20460.29
13:09:39|20460.29
13:09:40|20460.29
13:09:41|20460.29
13:09:42|20457.49
13:09:43|20455.86
13:09:44|20455.86
13:09:45|20453.45
13:09:46|20458.38
13:09:47|20458.38
13:09:48|20456.31
13:09:49|20456.31
13:09:51|20456.31
13:09:52|20456.31
13:09:53|20463.83
13:09:54|20461.87
13:09:55|20461.87
13:09:56|20461.87
13:09:57|20464.63
13:09:58|20464.63
13:09:59|20465.7
13:10:00|20475.
13:10:01|20474.51
13:10:02|20474.51
13:10:03|20475.37
13:10:04|20475.37
13:10:05|20475.37
13:10:06|20475.37
13:10:07|20475.37
13:10:08|20475.37
13:10:09|20475.38
13:10:10|20475.38
13:10:11|20475.38
13:10:12|20478.32
13:10:13|20477.42
13:10:15|20472.02
13:10:15|20472.02
13:10:17|20472.02
13:10:18|20471.1
13:10:19|20474.44
13:10:20|20476.56
13:10:22|20481.82
13:10:23|20482.02
13:10:24|20483.57
13:10:25|20481.78
13:10:26|20479.42
13:10:27|20491.8
13:10:28|20490.14
13:10:29|20490.14
13:10:30|20490.14
13:10:31|20487.77
13:10:32|20488.58
13:10:33|20490.05
13:10:34|20490.05
13:10:36|20489.23
13:10:37|20489.05
13:10:38|20489.05
13:10:39|20483.02
13:10:40|20484.16
13:10:41|20477.83
13:10:42|20477.83
13:10:43|20477.83
13:10:44|20477.83
13:10:45|20477.83
13:10:46|20477.83
13:10:47|20477.83
13:10:49|20461.
13:10:49|20458.48
13:10:50|20458.48
13:10:52|20458.48
13:10:53|20458.48
13:10:54|20458.48
13:10:55|20458.48
13:10:56|20458.48
13:10:57|20458.48
13:10:58|20452.26
13:10:59|20452.26
13:11:00|20452.26
13:11:01|20452.26
13:11:02|20452.26
13:11:03|20456.68
13:11:04|20456.68
13:11:05|20456.91
13:11:06|20456.91
13:11:07|20454.08
13:11:08|20451.37
13:11:09|20451.37
13:11:10|20451.36
13:11:11|20451.36
13:11:12|20451.36
13:11:13|20451.36
13:11:15|20455.39
13:11:16|20455.39
13:11:16|20451.68
13:11:18|20455.36
13:11:19|20455.36
13:11:20|20454.32
13:11:21|20454.32
13:11:22|20454.32
13:11:23|20454.32
13:11:24|20454.32
13:11:25|20453.82
13:11:26|20453.82
13:11:27|20458.37
13:11:28|20458.37
13:11:30|20458.23
13:11:30|20471.69
13:11:31|20465.34
13:11:32|20465.34
13:11:33|20463.83
13:11:34|20463.83
13:11:35|20463.83
13:11:36|20463.83
13:11:37|20472.01
13:11:39|20472.01
13:11:40|20472.01
13:11:41|20472.01
13:11:42|20472.01
13:11:43|20472.01
13:11:44|20467.38
13:11:45|20463.06
13:11:45|20468.52
13:11:47|20456.94
13:11:48|20457.76
13:11:49|20460.81
13:11:49|20459.41
13:11:51|20460.81
13:11:51|20458.27
13:11:53|20458.27
13:11:55|20458.27
13:11:56|20467.2
13:11:56|20467.2
13:11:57|20470.94
13:11:59|20469.66
13:12:00|20469.66
13:12:00|20469.67
13:12:02|20466.94
13:12:03|20466.94
13:12:04|20466.94
13:12:04|20461.61
13:12:07|20468.6
13:12:07|20471.29
13:12:08|20474.41
13:12:09|20475.82
13:12:10|20475.82
13:12:11|20475.82
13:12:13|20478.57
13:12:13|20478.57
13:12:15|20478.83
13:12:17|20478.83
13:12:18|20478.83
13:12:18|20478.83
13:12:20|20478.83
13:12:21|20478.83
13:12:23|20478.83
13:12:24|20478.83
13:12:25|20473.93
13:12:26|20473.93
13:12:26|20473.93
13:12:28|20477.62
13:12:29|20477.62
13:12:29|20477.62
13:12:30|20482.26
13:12:32|20475.42
13:12:32|20475.42
13:12:34|20475.42
13:12:35|20475.78
13:12:36|20476.8
13:12:36|20476.8
13:12:38|20467.62
13:12:40|20467.62
13:12:40|20467.62
13:12:41|20463.44
13:12:43|20457.08
13:12:44|20457.08
13:12:45|20457.08
13:12:46|20457.08
13:12:47|20457.65
13:12:48|20457.65
13:12:49|20457.65
13:12:49|20457.65
13:12:51|20457.65
13:12:51|20461.2
13:12:52|20467.79
13:12:53|20458.59
13:12:55|20462.2
13:12:56|20462.2
13:12:57|20462.2
13:12:58|20462.2
13:12:59|20462.2
13:13:00|20462.2
13:13:01|20462.2
13:13:02|20463.55
13:13:03|20463.55
13:13:04|20463.55
13:13:05|20463.55
13:13:06|20463.55
13:13:07|20471.64
13:13:08|20469.42
13:13:09|20467.88
13:13:10|20467.88
13:13:11|20467.88
13:13:12|20458.33
13:13:13|20457.54
13:13:15|20457.41
13:13:16|20457.41
13:13:18|20457.41
13:13:19|20451.38
13:13:20|20450.96
13:13:21|20450.96
13:13:22|20445.12
13:13:23|20442.17
13:13:25|20445.08
13:13:26|20445.08
13:13:27|20445.08
13:13:28|20445.24
13:13:28|20446.44
13:13:30|20446.44
13:13:30|20446.44
13:13:32|20446.44
13:13:33|20446.44
13:13:34|20444.92
13:13:35|20444.92
13:13:36|20444.92
13:13:37|20444.92
13:13:39|20441.01
13:13:40|20441.
13:13:40|20441.
13:13:41|20441.
13:13:42|20441.
13:13:43|20441.
13:13:45|20429.75
13:13:46|20423.79
13:13:47|20423.79
13:13:48|20416.17
13:13:49|20415.91
13:13:50|20416.83
13:13:51|20419.95
13:13:52|20422.99
13:13:53|20413.83
13:13:54|20413.84
13:13:55|20417.88
13:13:56|20421.31
13:13:58|20418.39
13:13:59|20418.39
13:13:59|20419.54
13:14:01|20421.56
13:14:02|20421.56
13:14:03|20421.56
13:14:04|20421.56
13:14:05|20422.87
13:14:06|20422.87
13:14:07|20422.87
13:14:08|20422.87
13:14:09|20416.9
13:14:10|20415.87
13:14:11|20415.87
13:14:12|20415.87
13:14:13|20415.87
13:14:14|20415.87
13:14:15|20411.79
13:14:17|20413.34
13:14:18|20409.86
13:14:19|20403.44
13:14:20|20403.44
13:14:21|20403.44
13:14:23|20403.34
13:14:23|20402.47
13:14:25|20404.25
13:14:26|20405.84
13:14:28|20409.28
13:14:28|20412.62
13:14:30|20415.69
13:14:31|20415.69
13:14:32|20415.69
13:14:34|20415.69
13:14:35|20415.69
13:14:36|20415.68
13:14:37|20415.68
13:14:38|20413.03
13:14:38|20417.93
13:14:40|20417.93
13:14:40|20425.55
13:14:42|20426.64
13:14:43|20428.46
13:14:45|20434.11
13:14:45|20434.11
13:14:46|20434.11
13:14:47|20434.11
13:14:48|20430.
13:14:49|20430.
13:14:50|20434.59
13:14:51|20434.59
13:14:52|20434.59
13:14:53|20434.59
13:14:54|20434.59
13:14:55|20435.48
13:14:56|20440.53
13:14:57|20440.53
13:14:58|20440.53
13:14:59|20434.59
13:15:00|20434.59
13:15:01|20434.59
13:15:03|20418.99
13:15:03|20420.72
13:15:04|20420.72
13:15:05|20420.72
13:15:07|20438.72
13:15:08|20443.44
13:15:09|20443.44
13:15:10|20440.6
13:15:11|20441.71
13:15:12|20443.09
13:15:12|20443.09
13:15:14|20443.09
13:15:15|20443.09
13:15:16|20443.09
13:15:17|20439.53
13:15:19|20443.43
13:15:20|20440.52
13:15:22|20445.34
13:15:22|20445.34
13:15:24|20440.56
13:15:24|20448.86
13:15:25|20448.86
13:15:27|20448.86
13:15:27|20443.69
13:15:28|20443.69
13:15:30|20443.69
13:15:31|20436.54
13:15:32|20438.17
13:15:33|20438.17
13:15:33|20439.2
13:15:35|20439.2
13:15:36|20441.48
13:15:37|20441.48
13:15:38|20447.12
13:15:39|20447.12
13:15:40|20444.16
13:15:41|20444.16
13:15:42|20442.64
13:15:43|20446.57
13:15:44|20446.57
13:15:45|20446.57
13:15:46|20446.57
13:15:47|20445.71
13:15:49|20445.74
13:15:50|20445.74
13:15:50|20445.74
13:15:52|20445.74
13:15:52|20448.13
13:15:54|20448.13
13:15:55|20448.13
13:15:56|20448.13
13:15:56|20448.13
13:15:58|20448.13
13:15:58|20448.13
13:15:59|20448.13
13:16:01|20448.55
13:16:01|20447.7
13:16:02|20447.7
13:16:03|20446.32
13:16:05|20446.32
13:16:06|20446.32
13:16:07|20446.32
13:16:08|20446.32
13:16:09|20446.32
13:16:10|20446.62
13:16:11|20446.62
13:16:12|20452.63
13:16:13|20452.63
13:16:14|20452.63
13:16:15|20452.63
13:16:16|20452.63
13:16:17|20451.6
13:16:18|20451.6
13:16:20|20451.6
13:16:21|20451.6
13:16:22|20455.31
13:16:23|20455.31
13:16:24|20455.31
13:16:25|20456.41
13:16:27|20456.41
13:16:28|20453.73
13:16:29|20459.23
13:16:30|20459.23
13:16:31|20459.23
13:16:32|20463.21
13:16:33|20463.07
13:16:34|20463.07
13:16:35|20463.07
13:16:36|20463.26
13:16:37|20463.26
13:16:38|20456.81
13:16:39|20457.86
13:16:40|20460.36
13:16:42|20459.22
13:16:43|20459.22
13:16:44|20459.98
13:16:45|20463.8
13:16:46|20463.8
13:16:47|20463.8
13:16:48|20463.8
13:16:49|20463.8
13:16:50|20463.8
13:16:51|20463.8
13:16:52|20463.8
13:16:53|20463.8
13:16:54|20463.8
13:16:55|20463.8
13:16:56|20463.8
13:16:57|20462.31
13:16:58|20462.31
13:16:59|20473.16
13:17:00|20470.33
13:17:01|20473.77
13:17:02|20475.96
13:17:03|20475.96
13:17:04|20475.96
13:17:05|20475.96
13:17:06|20475.96
13:17:07|20475.96
13:17:08|20475.96
13:17:09|20461.21
13:17:10|20458.68
13:17:11|20458.68
13:17:13|20459.32
13:17:13|20454.92
13:17:14|20454.92
13:17:16|20454.92
13:17:16|20461.72
13:17:17|20461.73
13:17:18|20468.97
13:17:20|20470.49
13:17:21|20470.49
13:17:22|20468.97
13:17:24|20468.97
13:17:25|20468.97
13:17:26|20468.97
13:17:27|20468.97
13:17:28|20469.02
13:17:29|20469.2
13:17:30|20469.2
13:17:31|20475.55
13:17:32|20475.55
13:17:33|20473.9
13:17:34|20473.9
13:17:35|20474.05
13:17:36|20473.26
13:17:37|20473.26
13:17:38|20482.34
13:17:39|20476.37
13:17:40|20476.37
13:17:41|20482.79
13:17:42|20482.79
13:17:43|20482.77
13:17:44|20480.19
13:17:46|20479.66
13:17:46|20479.66
13:17:47|20482.54
13:17:49|20482.54
13:17:50|20482.54
13:17:50|20482.54
13:17:52|20482.54
13:17:53|20482.55
13:17:55|20476.27
13:17:55|20476.27
13:17:57|20476.27
13:17:58|20476.27
13:17:58|20483.35
13:17:59|20485.38
13:18:00|20483.35
13:18:01|20483.35
13:18:02|20480.32
13:18:03|20483.89
13:18:05|20487.32
13:18:06|20488.6
13:18:07|20488.6
13:18:08|20486.47
13:18:08|20482.91
13:18:10|20482.02
13:18:11|20484.68
13:18:11|20485.48
13:18:12|20489.6
13:18:14|20484.74
13:18:15|20484.74
13:18:15|20484.74
13:18:17|20489.33
13:18:18|20489.33
13:18:18|20489.33
13:18:20|20489.31
13:18:21|20489.32
13:18:22|20490.08
13:18:24|20490.08
13:18:25|20489.28
13:18:25|20485.95
13:18:27|20487.27
13:18:28|20481.24
13:18:28|20481.24
13:18:30|20477.7
13:18:31|20477.7
13:18:32|20477.7
13:18:33|20477.7
13:18:34|20477.7
13:18:35|20477.7
13:18:36|20477.7
13:18:37|20477.7
13:18:38|20477.57
13:18:39|20477.56
13:18:40|20477.56
13:18:41|20477.56
13:18:42|20477.56
13:18:43|20472.26
13:18:44|20472.26
13:18:45|20472.26
13:18:46|20472.26
13:18:47|20472.26
13:18:48|20472.26
13:18:49|20472.26
13:18:50|20472.26
13:18:51|20472.26
13:18:52|20472.26
13:18:53|20472.26
13:18:54|20472.26
13:18:55|20472.26
13:18:57|20472.26
13:18:58|20472.26
13:18:59|20470.1
13:19:00|20466.58
13:19:01|20466.58
13:19:02|20464.
13:19:03|20468.26
13:19:04|20468.26
13:19:05|20471.8
13:19:06|20471.8
13:19:07|20471.8
13:19:08|20471.8
13:19:09|20471.8
13:19:10|20471.8
13:19:11|20471.8
13:19:12|20471.8
13:19:13|20473.25
13:19:14|20473.25
13:19:15|20473.25
13:19:16|20473.25
13:19:17|20473.25
13:19:18|20473.25
13:19:19|20473.25
13:19:20|20473.25
13:19:21|20473.25
13:19:22|20473.25
13:19:23|20473.25
13:19:24|20473.25
13:19:26|20473.25
13:19:28|20482.5
13:19:28|20482.5
13:19:29|20482.5
13:19:31|20482.49
13:19:31|20482.49
13:19:33|20482.49
13:19:34|20482.49
13:19:35|20482.49
13:19:36|20482.49
13:19:37|20475.76
13:19:38|20474.96
13:19:39|20476.74
13:19:40|20476.74
13:19:41|20476.74
13:19:42|20476.74
13:19:43|20476.74
13:19:44|20476.74
13:19:45|20476.74
13:19:46|20476.74
13:19:47|20474.98
13:19:48|20474.98
13:19:49|20474.98
13:19:50|20474.98
13:19:52|20474.98
13:19:53|20474.98
13:19:53|20474.99
13:19:55|20474.99
13:19:56|20474.99
13:19:57|20474.99
13:19:58|20474.99
13:19:59|20474.99
13:20:00|20473.85
13:20:01|20473.85
13:20:02|20473.85
13:20:03|20473.85
13:20:05|20473.85
13:20:06|20473.85
13:20:07|20473.85
13:20:09|20475.45
13:20:09|20481.62
13:20:10|20481.62
13:20:11|20481.62
13:20:12|20481.62
13:20:14|20481.62
13:20:14|20481.62
13:20:15|20481.62
13:20:16|20481.62
13:20:17|20481.61
13:20:18|20481.62
13:20:19|20487.29
13:20:21|20485.14
13:20:22|20485.14
13:20:23|20477.47
13:20:25|20477.47
13:20:25|20477.47
13:20:27|20478.43
13:20:28|20478.43
13:20:30|20478.43
13:20:31|20479.71
13:20:32|20479.71
13:20:33|20479.71
13:20:34|20479.71
13:20:35|20479.1
13:20:36|20483.83
13:20:37|20483.83
13:20:38|20490.98
13:20:40|20490.98
13:20:40|20490.98
13:20:42|20490.98
13:20:42|20486.1
13:20:44|20486.1
13:20:45|20486.1
13:20:45|20486.1
13:20:46|20480.93
13:20:48|20480.93
13:20:49|20476.65
13:20:50|20476.65
13:20:51|20476.86
13:20:52|20476.86
13:20:53|20473.73
13:20:54|20473.25
13:20:55|20473.25
13:20:56|20472.29
13:20:57|20472.29
13:20:59|20472.29
13:20:59|20472.29
13:21:00|20461.29
13:21:01|20461.29
13:21:02|20461.29
13:21:03|20457.53
13:21:04|20463.72
13:21:05|20463.72
13:21:06|20463.72
13:21:07|20463.72
13:21:08|20463.72
13:21:09|20459.59
13:21:10|20454.3
13:21:11|20454.3
13:21:12|20454.3
13:21:13|20454.3
13:21:14|20447.62
13:21:15|20448.7
13:21:17|20454.98
13:21:17|20454.98
13:21:19|20454.98
13:21:19|20454.99
13:21:21|20454.99
13:21:21|20454.99
13:21:23|20454.99
13:21:24|20454.99
13:21:25|20454.99
13:21:26|20454.99
13:21:28|20455.
13:21:29|20462.21
13:21:30|20462.21
13:21:31|20462.21
13:21:33|20476.27
13:21:34|20476.27
13:21:35|20470.98
13:21:36|20470.98
13:21:36|20470.98
13:21:38|20474.83
13:21:39|20478.46
13:21:40|20478.46
13:21:41|20476.37
13:21:42|20477.41
13:21:43|20477.69
13:21:45|20477.69
13:21:46|20477.69
13:21:46|20478.1
13:21:48|20478.1
13:21:49|20478.1
13:21:50|20478.51
13:21:51|20478.51
13:21:52|20478.52
13:21:53|20478.51
13:21:54|20478.51
13:21:55|20478.51
13:21:57|20478.51
13:21:58|20478.51
13:22:00|20478.51
13:22:00|20478.51
13:22:01|20478.51
13:22:02|20478.51
13:22:03|20478.51
13:22:04|20478.51
13:22:05|20478.51
13:22:06|20478.51
13:22:08|20478.51
13:22:08|20478.52
13:22:10|20478.52
13:22:11|20478.52
13:22:11|20478.52
13:22:13|20478.5
13:22:14|20462.46
13:22:15|20462.46
13:22:15|20462.46
13:22:17|20472.79
13:22:18|20473.35
13:22:18|20480.14
13:22:19|20480.14
13:22:20|20480.14
13:22:21|20480.14
13:22:23|20500.88
13:22:24|20484.48
13:22:26|20484.48
13:22:26|20484.48
13:22:27|20484.48
13:22:28|20484.48
13:22:30|20484.48
13:22:31|20484.48
13:22:32|20485.17
13:22:33|20485.18
13:22:35|20485.18
13:22:36|20485.18
13:22:37|20485.18
13:22:38|20485.18
13:22:39|20485.18
13:22:40|20485.18
13:22:41|20485.18
13:22:42|20485.17
13:22:43|20480.39
13:22:44|20481.66
13:22:45|20481.59
13:22:46|20485.19
13:22:47|20485.19
13:22:48|20482.7
13:22:50|20482.95
13:22:50|20482.95
13:22:51|20482.95
13:22:52|20481.42
13:22:53|20481.42
13:22:55|20481.42
13:22:55|20481.42
13:22:57|20481.42
13:22:58|20481.56
13:22:58|20481.56
13:22:59|20481.42
13:23:01|20476.58
13:23:02|20472.09
13:23:02|20472.09
13:23:04|20469.84
13:23:05|20463.82
13:23:06|20461.87
13:23:07|20466.24
13:23:09|20460.55
13:23:10|20460.55
13:23:11|20458.78
13:23:12|20458.78
13:23:12|20458.78
13:23:14|20454.47
13:23:15|20454.47
13:23:15|20454.47
13:23:17|20454.47
13:23:18|20454.47
13:23:19|20454.48
13:23:19|20454.49
13:23:21|20454.48
13:23:21|20454.48
13:23:23|20454.48
13:23:24|20452.86
13:23:24|20452.86
13:23:26|20452.86
13:23:27|20464.65
13:23:28|20460.01
13:23:30|20460.01
13:23:31|20460.01
13:23:32|20460.01
13:23:33|20453.9
13:23:34|20453.9
13:23:35|20453.9
13:23:37|20453.9
13:23:38|20453.9
13:23:39|20453.9
13:23:41|20453.9
13:23:42|20453.9
13:23:43|20453.9
13:23:44|20453.9
13:23:45|20457.59
13:23:46|20457.59
13:23:48|20457.59
13:23:48|20457.59
13:23:50|20457.59
13:23:51|20453.39
13:23:52|20449.87
13:23:53|20448.22
13:23:53|20447.92
13:23:55|20447.92
13:23:56|20451.2
13:23:57|20446.63
13:23:58|20446.63
13:23:58|20444.3
13:24:00|20444.3
13:24:01|20443.81
13:24:02|20446.63
13:24:03|20447.37
13:24:04|20447.21
13:24:05|20440.82
13:24:06|20440.82
13:24:08|20439.46
13:24:08|20438.47
13:24:10|20434.11
13:24:11|20434.52
13:24:11|20440.61
13:24:13|20440.61
13:24:14|20440.61
13:24:15|20444.28
13:24:17|20444.28
13:24:17|20444.28
13:24:19|20444.28
13:24:20|20444.28
13:24:21|20444.28
13:24:22|20458.03
13:24:23|20460.1
13:24:24|20460.1
13:24:26|20468.45
13:24:27|20478.6
13:24:27|20478.6
13:24:29|20475.07
13:24:29|20473.53
13:24:30|20474.37
13:24:31|20471.2
13:24:33|20479.88
13:24:34|20479.02
13:24:35|20479.02
13:24:36|20479.02
13:24:37|20479.02
13:24:38|20478.02
13:24:40|20478.48
13:24:41|20483.2
13:24:42|20484.54
13:24:44|20483.22
13:24:45|20482.17
13:24:46|20482.17
13:24:47|20482.17
13:24:47|20482.17
13:24:49|20490.4
13:24:50|20497.51
13:24:51|20497.65
13:24:52|20497.65
13:24:52|20493.55
13:24:54|20488.44
13:24:55|20488.44
13:24:56|20488.44
13:24:56|20486.28
13:24:58|20494.73
13:24:58|20496.8
13:25:00|20496.8
13:25:01|20496.8
13:25:02|20496.8
13:25:02|20496.8
13:25:04|20496.42
13:25:05|20496.42
13:25:06|20500.69
13:25:07|20500.69
13:25:09|20506.85
13:25:09|20506.85
13:25:11|20506.85
13:25:11|20509.56
13:25:13|20533.39
13:25:15|20528.19
13:25:15|20527.71
13:25:16|20526.58
13:25:17|20524.63
13:25:18|20521.
13:25:19|20522.63
13:25:20|20524.59
13:25:21|20521.94
13:25:22|20521.94
13:25:23|20521.93
13:25:24|20525.07
13:25:25|20525.08
13:25:26|20534.81
13:25:28|20535.11
13:25:29|20533.79
13:25:31|20533.79
13:25:31|20533.79
13:25:32|20533.79
13:25:34|20531.37
13:25:34|20531.37
13:25:36|20531.37
13:25:37|20525.25
13:25:38|20525.08
13:25:39|20525.08
13:25:41|20518.35
13:25:41|20517.66
13:25:42|20511.2
13:25:43|20516.89
13:25:44|20516.89
13:25:45|20522.07
13:25:47|20522.07
13:25:47|20523.27
13:25:48|20519.46
13:25:50|20524.96
13:25:51|20531.19
13:25:52|20531.19
13:25:53|20530.26
13:25:54|20530.26
13:25:54|20535.01
13:25:55|20527.81
13:25:57|20540.82
13:25:58|20541.2
13:25:58|20533.78
13:26:00|20533.78
13:26:01|20535.76
13:26:02|20534.71
13:26:03|20534.71
13:26:04|20534.62
13:26:05|20530.16
13:26:05|20528.17
13:26:07|20523.61
13:26:08|20516.13
13:26:09|20516.13
13:26:10|20516.13
13:26:11|20516.13
13:26:11|20514.79
13:26:13|20514.79
13:26:14|20514.79
13:26:15|20516.84
13:26:16|20524.87
13:26:17|20529.93
13:26:17|20528.15
13:26:19|20528.15
13:26:19|20528.01
13:26:20|20527.
13:26:22|20527.
13:26:23|20527.
13:26:24|20527.
13:26:25|20517.73
13:26:26|20516.77
13:26:27|20515.31
13:26:29|20515.84
13:26:30|20515.85
13:26:32|20515.85
13:26:33|20515.85
13:26:33|20515.85
13:26:34|20515.85
13:26:36|20515.85
13:26:36|20515.85
13:26:38|20515.85
13:26:39|20519.88
13:26:40|20520.3
13:26:42|20522.
13:26:43|20522.
13:26:44|20531.78
13:26:45|20535.16
13:26:46|20535.16
13:26:47|20535.16
13:26:48|20532.78
13:26:49|20550.9
13:26:50|20554.67
13:26:51|20546.92
13:26:53|20539.95
13:26:54|20539.9
13:26:54|20539.16
13:26:56|20540.75
13:26:57|20542.32
13:26:58|20542.32
13:26:59|20542.32
13:27:00|20542.87
13:27:01|20543.69
13:27:02|20544.74
13:27:03|20557.08
13:27:04|20553.94
13:27:04|20553.94
13:27:06|20568.44
13:27:07|20583.18
13:27:08|20595.91
13:27:10|20598.62
13:27:10|20582.5
13:27:11|20591.15
13:27:13|20590.2
13:27:13|20588.99
13:27:15|20589.48
13:27:16|20586.
13:27:17|20581.53
13:27:18|20573.84
13:27:19|20578.04
13:27:20|20578.04
13:27:20|20578.04
13:27:22|20578.04
13:27:22|20581.59
13:27:24|20588.82
13:27:25|20588.82
13:27:26|20587.79
13:27:27|20582.96
13:27:28|20582.96
13:27:29|20581.5
13:27:30|20578.24
13:27:31|20578.76
13:27:33|20578.55
13:27:34|20576.37
13:27:36|20573.17
13:27:36|20565.59
13:27:38|20565.59
13:27:39|20565.59
13:27:40|20565.59
13:27:41|20565.59
13:27:42|20565.59
13:27:42|20576.63
13:27:44|20576.64
13:27:46|20580.59
13:27:46|20580.59
13:27:47|20580.59
13:27:48|20583.47
13:27:49|20583.47
13:27:50|20594.85
13:27:51|20619.
13:27:52|20639.21
13:27:53|20641.22
13:27:54|20638.03
13:27:55|20639.58
13:27:56|20639.95
13:27:57|20649.88
13:27:58|20647.6
13:27:59|20652.88
13:28:00|20664.04
13:28:01|20664.04
13:28:02|20661.72
13:28:03|20653.12
13:28:04|20654.74
13:28:06|20646.6
13:28:06|20645.45
13:28:07|20637.98
13:28:09|20653.84
13:28:09|20668.84
13:28:11|20669.63
13:28:12|20667.39
13:28:13|20667.39
13:28:14|20667.39
13:28:14|20653.04
13:28:16|20645.28
13:28:17|20642.04
13:28:18|20645.12
13:28:19|20646.3
13:28:20|20651.94
13:28:20|20651.94
13:28:22|20639.08
13:28:23|20636.95
13:28:24|20636.17
13:28:25|20636.16
13:28:26|20631.75
13:28:27|20627.36
13:28:28|20620.64
13:28:29|20620.64
13:28:30|20614.66
13:28:31|20614.95
13:28:32|20621.28
13:28:34|20621.2
13:28:35|20611.35
13:28:36|20611.35
13:28:37|20611.35
13:28:38|20603.8
13:28:39|20603.75
13:28:39|20613.74
13:28:41|20621.09
13:28:41|20625.09
13:28:42|20625.09
13:28:44|20632.18
13:28:44|20621.28
13:28:46|20612.48
13:28:47|20618.43
13:28:48|20612.46
13:28:50|20603.71
13:28:51|20614.87
13:28:52|20614.87
13:28:53|20618.67
13:28:54|20618.67
13:28:55|20618.67
13:28:56|20623.71
13:28:57|20621.96
13:28:58|20617.25
13:28:59|20623.71
13:29:01|20602.87
13:29:02|20602.87
13:29:03|20613.28
13:29:03|20613.28
13:29:05|20617.65
13:29:05|20617.65
13:29:07|20627.53
13:29:08|20629.16
13:29:09|20626.59
13:29:10|20626.49
13:29:11|20626.16
13:29:12|20617.81
13:29:13|20614.77
13:29:15|20609.71
13:29:15|20609.71
13:29:17|20609.71
13:29:18|20609.71
13:29:18|20599.58
13:29:20|20599.58
13:29:21|20616.42
13:29:21|20612.61
13:29:23|20606.24
13:29:23|20606.24
13:29:25|20606.24
13:29:25|20602.16
13:29:27|20601.51
13:29:27|20601.51
13:29:28|20604.49
13:29:29|20604.49
13:29:31|20594.93
13:29:31|20616.4
13:29:33|20611.63
13:29:34|20595.07
13:29:35|20600.78
13:29:36|20599.14
13:29:37|20601.4
13:29:39|20601.4
13:29:39|20607.63
13:29:40|20621.1
13:29:41|20636.6
13:29:42|20634.29
13:29:43|20629.34
13:29:44|20620.95
13:29:46|20627.62
13:29:47|20627.62
13:29:48|20634.7
13:29:49|20634.7
13:29:50|20634.7
13:29:51|20621.35
13:29:51|20615.25
13:29:53|20615.25
13:29:54|20614.37
13:29:55|20614.37
13:29:56|20614.37
13:29:57|20614.37
13:29:58|20615.04
13:29:59|20607.27
13:30:00|20599.65
13:30:01|20599.59
13:30:02|20599.59
13:30:03|20614.74
13:30:04|20610.3
13:30:05|20624.87
13:30:07|20624.8
13:30:08|20624.8
13:30:08|20624.8
13:30:10|20606.71
13:30:11|20607.18
13:30:12|20609.07
13:30:13|20602.89
13:30:14|20609.01
13:30:15|20609.01
13:30:16|20609.01
13:30:17|20609.01
13:30:18|20609.01
13:30:19|20620.83
13:30:20|20620.83
13:30:21|20622.17
13:30:22|20622.6
13:30:23|20623.28
13:30:24|20623.28
13:30:25|20623.28
13:30:26|20626.99
13:30:27|20633.14
13:30:29|20633.14
13:30:29|20633.55
13:30:30|20622.07
13:30:31|20630.43
13:30:33|20636.65
13:30:34|20636.64
13:30:35|20650.44
13:30:37|20653.96
13:30:38|20650.04
13:30:40|20650.04
13:30:41|20650.04
13:30:42|20643.66
13:30:42|20643.7
13:30:44|20655.29
13:30:45|20649.53
13:30:46|20650.07
13:30:47|20650.07
13:30:49|20647.61
13:30:49|20644.54
13:30:51|20644.01
13:30:51|20644.01
13:30:53|20644.01
13:30:54|20652.3
13:30:55|20652.3
13:30:56|20652.3
13:30:58|20652.3
13:30:58|20652.3
13:31:00|20644.34
13:31:03|20644.34
13:31:04|20645.94
13:31:05|20643.05
13:31:06|20638.61
13:31:07|20643.87
13:31:08|20643.87
13:31:09|20640.1
13:31:10|20640.1
13:31:11|20640.1
13:31:12|20657.36
13:31:13|20657.36
13:31:15|20666.4
13:31:16|20666.4
13:31:17|20666.12
13:31:18|20666.12
13:31:19|20665.44
13:31:19|20667.11
13:31:20|20665.9
13:31:21|20665.9
13:31:23|20665.9
13:31:24|20660.01
13:31:25|20660.01
13:31:26|20644.49
13:31:26|20643.87
13:31:28|20632.84
13:31:29|20632.84
13:31:30|20623.23
13:31:31|20622.08
13:31:31|20615.14
13:31:32|20615.14
13:31:34|20612.64
13:31:36|20614.8
13:31:36|20614.8
13:31:38|20614.8
13:31:39|20619.19
13:31:40|20622.99
13:31:41|20627.72
13:31:43|20631.21
13:31:43|20632.26
13:31:45|20632.26
13:31:46|20631.9
13:31:47|20631.76
13:31:47|20628.16
13:31:49|20629.65
13:31:50|20629.65
13:31:51|20629.65
13:31:52|20629.65
13:31:54|20621.58
13:31:55|20621.58
13:31:56|20613.3
13:31:57|20614.34
13:31:58|20614.34
13:32:00|20616.85
13:32:01|20616.85
13:32:02|20616.76
13:32:03|20611.35
13:32:04|20611.22
13:32:05|20607.07
13:32:06|20607.07
13:32:07|20607.07
13:32:09|20607.07
13:32:10|20607.07
13:32:10|20607.07
13:32:12|20609.22
13:32:12|20600.
13:32:14|20600.
13:32:14|20600.
13:32:16|20603.87
13:32:16|20604.09
13:32:18|20604.09
13:32:19|20604.09
13:32:20|20604.09
13:32:20|20604.39
13:32:22|20604.39
13:32:23|20604.39
13:32:24|20604.39
13:32:24|20597.72
13:32:25|20594.21
13:32:27|20594.21
13:32:28|20594.21
13:32:28|20594.21
13:32:30|20594.21
13:32:30|20594.21
13:32:32|20594.21
13:32:33|20599.85
13:32:34|20599.85
13:32:35|20599.54
13:32:36|20599.54
13:32:37|20595.24
13:32:38|20595.24
13:32:40|20593.66
13:32:40|20593.66
13:32:41|20588.49
13:32:42|20588.49
13:32:43|20588.48
13:32:44|20588.48
13:32:45|20591.73
13:32:47|20593.26
13:32:47|20593.26
13:32:49|20589.22
13:32:49|20590.
13:32:50|20590.
13:32:52|20590.
13:32:53|20590.
13:32:55|20589.92
13:32:55|20589.92
13:32:56|20589.92
13:32:57|20589.99
13:32:58|20589.52
13:32:59|20589.98
13:33:01|20576.1
13:33:02|20572.9
13:33:03|20581.66
13:33:04|20581.66
13:33:05|20581.66
13:33:06|20586.72
13:33:07|20589.99
13:33:08|20587.93
13:33:09|20587.93
13:33:10|20595.21
13:33:11|20595.21
13:33:12|20603.89
13:33:13|20608.01
13:33:14|20608.01
13:33:15|20608.01
13:33:16|20611.06
13:33:17|20611.06
13:33:18|20604.02
13:33:19|20604.02
13:33:20|20598.47
13:33:22|20598.47
13:33:22|20598.47
13:33:24|20588.35
13:33:25|20588.35
13:33:25|20588.35
13:33:26|20579.71
13:33:28|20579.71
13:33:29|20579.71
13:33:29|20575.55
13:33:30|20580.58
13:33:32|20581.22
13:33:33|20581.22
13:33:34|20580.18
13:33:35|20587.19
13:33:36|20589.51
13:33:38|20593.09
13:33:38|20593.09
13:33:39|20586.46
13:33:41|20580.62
13:33:41|20579.71
13:33:43|20579.72
13:33:44|20580.44
13:33:45|20580.45
13:33:46|20580.45
13:33:47|20580.09
13:33:48|20579.71
13:33:49|20579.71
13:33:50|20579.86
13:33:51|20589.33
13:33:52|20589.33
13:33:53|20589.33
13:33:55|20589.33
13:33:56|20589.33
13:33:57|20589.82
13:33:58|20589.82
13:33:59|20589.82
13:34:00|20589.82
13:34:01|20580.72
13:34:02|20590.44
13:34:03|20590.44
13:34:05|20592.24
13:34:06|20592.24
13:34:07|20592.24
13:34:07|20592.24
13:34:09|20590.6
13:34:11|20590.6
13:34:11|20586.65
13:34:12|20586.65
13:34:13|20582.18
13:34:14|20582.18
13:34:15|20580.69
13:34:16|20580.69
13:34:17|20580.69
13:34:18|20580.69
13:34:19|20580.69
13:34:21|20586.74
13:34:21|20586.74
13:34:23|20586.73
13:34:24|20586.73
13:34:25|20587.09
13:34:26|20587.09
13:34:27|20587.09
13:34:28|20586.07
13:34:29|20586.07
13:34:30|20586.07
13:34:31|20586.07
13:34:32|20586.07
13:34:33|20586.07
13:34:34|20586.07
13:34:35|20586.07
13:34:36|20591.49
13:34:37|20591.49
13:34:38|20593.07
13:34:39|20593.07
13:34:41|20593.07
13:34:42|20593.07
13:34:43|20593.07
13:34:43|20593.07
13:34:45|20593.07
13:34:46|20591.53
13:34:47|20589.02
13:34:48|20589.02
13:34:49|20583.06
13:34:50|20580.88
13:34:51|20580.88
13:34:53|20580.88
13:34:53|20580.09
13:34:54|20580.09
13:34:55|20572.67
13:34:56|20569.6
13:34:58|20561.9
13:34:58|20562.22
13:34:59|20562.22
13:35:00|20565.67
13:35:01|20568.48
13:35:03|20572.86
13:35:04|20567.15
13:35:05|20567.15
13:35:06|20565.71
13:35:07|20565.71
13:35:08|20565.71
13:35:10|20559.93
13:35:10|20565.55
13:35:11|20565.55
13:35:12|20568.7
13:35:14|20568.7
13:35:14|20568.7
13:35:15|20564.54
13:35:16|20555.35
13:35:17|20555.46
13:35:18|20552.75
13:35:19|20555.38
13:35:20|20555.38
13:35:21|20555.38
13:35:22|20555.38
13:35:23|20555.38
13:35:24|20553.63
13:35:25|20552.17
13:35:26|20544.12
13:35:27|20541.66
13:35:29|20541.2
13:35:29|20536.34
13:35:30|20527.91
13:35:31|20522.37
13:35:33|20523.5
13:35:33|20523.5
13:35:34|20524.07
13:35:35|20522.71
13:35:36|20520.87
13:35:38|20518.61
13:35:39|20516.36
13:35:40|20519.22
13:35:42|20519.22
13:35:43|20515.02
13:35:44|20515.02
13:35:45|20515.02
13:35:47|20511.39
13:35:48|20502.01
13:35:50|20505.07
13:35:51|20505.07
13:35:52|20518.65
13:35:53|20515.74
13:35:54|20515.74
13:35:56|20519.89
13:35:56|20519.89
13:35:58|20509.77
13:35:59|20509.77
13:35:59|20509.77
13:36:01|20505.98
13:36:02|20507.64
13:36:03|20507.64
13:36:04|20511.28
13:36:05|20502.5
13:36:06|20500.
13:36:07|20498.89
13:36:08|20498.89
13:36:09|20498.89
13:36:10|20498.89
13:36:11|20498.89
13:36:12|20496.21
13:36:13|20496.21
13:36:14|20494.11
13:36:15|20490.27
13:36:16|20487.64
13:36:17|20477.74
13:36:18|20477.74
13:36:19|20477.74
13:36:20|20479.79
13:36:21|20479.22
13:36:22|20479.22
13:36:23|20479.84
13:36:24|20474.96
13:36:26|20474.96
13:36:26|20469.72
13:36:27|20481.19
13:36:28|20481.19
13:36:29|20481.19
13:36:30|20474.54
13:36:31|20471.23
13:36:32|20463.59
13:36:33|20463.59
13:36:34|20464.63
13:36:35|20464.63
13:36:36|20464.63
13:36:37|20473.3
13:36:39|20471.12
13:36:40|20469.42
13:36:42|20469.45
13:36:43|20466.18
13:36:44|20462.59
13:36:45|20461.36
13:36:46|20462.59
13:36:47|20468.22
13:36:48|20468.22
13:36:50|20476.64
13:36:50|20476.64
13:36:52|20476.64
13:36:52|20475.4
13:36:54|20470.91
13:36:55|20470.91
13:36:56|20470.91
13:36:56|20477.74
13:36:58|20488.37
13:36:59|20488.37
13:37:00|20478.38
13:37:02|20470.76
13:37:04|20471.64
13:37:05|20471.64
13:37:06|20471.64
13:37:07|20471.64
13:37:07|20471.64
13:37:09|20474.88
13:37:10|20474.88
13:37:11|20474.88
13:37:12|20470.92
13:37:13|20470.92
13:37:14|20465.18
13:37:15|20465.18
13:37:16|20459.16
13:37:17|20457.59
13:37:18|20457.59
13:37:20|20454.06
13:37:21|20454.06
13:37:22|20459.16
13:37:22|20465.46
13:37:23|20465.46
13:37:25|20465.46
13:37:26|20465.46
13:37:27|20465.46
13:37:28|20477.65
13:37:29|20475.06
13:37:30|20475.06
13:37:31|20468.8
13:37:32|20468.8
13:37:33|20468.8
13:37:34|20468.8
13:37:35|20467.11
13:37:36|20467.11
13:37:37|20478.84
13:37:38|20482.
13:37:39|20483.89
13:37:40|20483.89
13:37:42|20483.89
13:37:43|20490.93
13:37:44|20490.93
13:37:45|20492.67
13:37:46|20491.31
13:37:47|20491.31
13:37:48|20480.48
13:37:48|20480.48
13:37:50|20480.48
13:37:51|20477.95
13:37:52|20477.95
13:37:53|20477.95
13:37:54|20477.95
13:37:55|20477.95
13:37:56|20477.95
13:37:57|20477.95
13:37:58|20494.37
13:37:59|20499.57
13:38:00|20499.57
13:38:01|20499.57
13:38:01|20499.57
13:38:02|20499.57
13:38:04|20499.57
13:38:04|20487.33
13:38:06|20487.33
13:38:06|20485.85
13:38:08|20485.85
13:38:09|20485.85
13:38:09|20476.13
13:38:11|20482.92
13:38:12|20482.92
13:38:13|20511.99
13:38:14|20500.9
13:38:15|20500.9
13:38:16|20500.9
13:38:17|20500.9
13:38:18|20500.9
13:38:19|20511.46
13:38:20|20513.09
13:38:21|20513.09
13:38:22|20513.28
13:38:23|20513.28
13:38:24|20513.28
13:38:25|20507.67
13:38:26|20507.67
13:38:27|20507.67
13:38:28|20507.66
13:38:30|20507.66
13:38:30|20507.66
13:38:32|20507.66
13:38:33|20507.66
13:38:33|20507.66
13:38:34|20507.66
13:38:35|20502.98
13:38:37|20502.98
13:38:38|20512.06
13:38:38|20512.06
13:38:39|20511.31
13:38:41|20511.31
13:38:42|20513.44
13:38:43|20519.61
13:38:45|20519.61
13:38:46|20519.61
13:38:47|20519.61
13:38:47|20519.61
13:38:49|20519.61
13:38:50|20522.62
13:38:52|20522.62
13:38:52|20522.62
13:38:54|20522.62
13:38:55|20521.73
13:38:56|20521.73
13:38:57|20515.73
13:38:58|20515.73
13:38:59|20515.73
13:38:59|20513.84
13:39:01|20515.8
13:39:02|20515.8
13:39:03|20515.8
13:39:04|20515.94
13:39:05|20515.94
13:39:06|20515.94
13:39:06|20521.03
13:39:08|20521.03
13:39:08|20525.53
13:39:10|20525.53
13:39:11|20532.02
13:39:12|20532.02
13:39:14|20532.02
13:39:14|20538.5
13:39:15|20542.34
13:39:16|20542.34
13:39:17|20542.34
13:39:18|20531.26
13:39:19|20531.26
13:39:20|20533.07
13:39:21|20533.86
13:39:22|20549.73
13:39:24|20552.38
13:39:24|20551.77
13:39:25|20553.
13:39:26|20541.2
13:39:27|20541.2
13:39:28|20541.2
13:39:29|20549.67
13:39:30|20560.18
13:39:31|20555.45
13:39:32|20555.45
13:39:33|20556.25
13:39:34|20556.81
13:39:35|20551.91
13:39:37|20550.87
13:39:37|20550.87
13:39:38|20539.75
13:39:39|20539.75
13:39:40|20539.75
13:39:42|20538.04
13:39:43|20536.25
13:39:44|20536.25
13:39:45|20536.25
13:39:46|20536.25
13:39:47|20540.79
13:39:48|20538.94
13:39:49|20538.94
13:39:50|20538.94
13:39:51|20538.94
13:39:53|20538.94
13:39:53|20538.94
13:39:54|20539.41
13:39:55|20539.41
13:39:57|20539.41
13:39:58|20551.73
13:39:59|20552.34
13:40:00|20554.75
13:40:01|20550.51
13:40:02|20550.51
13:40:03|20553.58
13:40:04|20553.58
13:40:05|20553.58
13:40:06|20553.58
13:40:07|20553.58
13:40:09|20551.76
13:40:09|20551.76
13:40:11|20541.44
13:40:12|20533.81
13:40:13|20534.84
13:40:14|20541.42
13:40:15|20541.94
13:40:16|20541.94
13:40:17|20539.23
13:40:18|20539.23
13:40:19|20534.23
13:40:20|20534.23
13:40:22|20534.23
13:40:23|20534.23
13:40:24|20534.23
13:40:25|20534.23
13:40:26|20524.1
13:40:27|20524.1
13:40:28|20527.68
13:40:29|20533.43
13:40:30|20533.43
13:40:31|20533.43
13:40:32|20533.43
13:40:33|20523.83
13:40:34|20523.83
13:40:35|20531.29
13:40:36|20531.29
13:40:37|20531.29
13:40:38|20531.29
13:40:39|20536.14
13:40:40|20536.14
13:40:41|20536.14
13:40:43|20533.42
13:40:43|20529.38
13:40:45|20529.38
13:40:46|20523.
13:40:47|20523.
13:40:48|20524.79
13:40:50|20515.41
13:40:50|20515.41
13:40:52|20515.41
13:40:53|20515.41
13:40:53|20513.29
13:40:54|20516.12
13:40:56|20516.12
13:40:57|20516.12
13:40:57|20516.12
13:40:59|20514.82
13:40:59|20514.82
13:41:00|20513.28
13:41:02|20519.01
13:41:03|20519.01
13:41:04|20517.5
13:41:06|20525.73
13:41:07|20525.73
13:41:07|20526.74
13:41:08|20526.74
13:41:09|20526.74
13:41:11|20526.74
13:41:12|20538.81
13:41:13|20538.81
13:41:14|20538.81
13:41:16|20538.81
13:41:16|20545.6
13:41:17|20545.44
13:41:18|20545.44
13:41:20|20548.55
13:41:21|20539.3
13:41:22|20535.01
13:41:23|20529.49
13:41:24|20529.49
13:41:25|20526.23
13:41:26|20526.23
13:41:27|20526.23
13:41:28|20524.44
13:41:29|20524.44
13:41:30|20524.44
13:41:31|20524.44
13:41:32|20523.67
13:41:33|20523.67
13:41:34|20523.67
13:41:35|20523.67
13:41:36|20523.67
13:41:37|20523.67
13:41:38|20521.3
13:41:39|20517.44
13:41:40|20517.44
13:41:41|20517.44
13:41:42|20517.44
13:41:43|20517.02
13:41:45|20520.71
13:41:46|20520.71
13:41:46|20520.71
13:41:47|20520.71
13:41:48|20520.71
13:41:49|20520.64
13:41:51|20516.53
13:41:52|20507.32
13:41:53|20503.48
13:41:54|20500.
13:41:55|20503.48
13:41:56|20503.48
13:41:57|20503.48
13:41:58|20508.46
13:42:00|20503.35
13:42:00|20503.35
13:42:02|20512.14
13:42:03|20515.4
13:42:05|20520.94
13:42:06|20520.94
13:42:06|20514.36
13:42:07|20514.36
13:42:09|20524.76
13:42:10|20526.83
13:42:10|20524.96
13:42:11|20524.96
13:42:13|20522.16
13:42:13|20522.16
13:42:15|20522.16
13:42:16|20522.16
13:42:17|20522.16
13:42:18|20522.16
13:42:19|20522.16
13:42:20|20509.12
13:42:21|20509.12
13:42:22|20509.12
13:42:23|20509.12
13:42:24|20509.11
13:42:25|20509.11
13:42:26|20509.11
13:42:27|20509.11
13:42:28|20516.09
13:42:29|20518.14
13:42:31|20522.16
13:42:32|20522.16
13:42:33|20522.16
13:42:34|20522.16
13:42:35|20522.16
13:42:36|20522.16
13:42:37|20528.98
13:42:38|20528.98
13:42:39|20530.89
13:42:40|20530.89
13:42:41|20530.15
13:42:42|20530.15
13:42:43|20530.15
13:42:44|20544.45
13:42:45|20539.69
13:42:46|20539.69
13:42:48|20539.69
13:42:49|20539.69
13:42:50|20539.69
13:42:51|20543.99
13:42:53|20543.99
13:42:53|20543.99
13:42:55|20543.99
13:42:55|20543.99
13:42:57|20543.99
13:42:58|20543.99
13:42:59|20543.99
13:43:01|20547.71
13:43:03|20547.71
13:43:03|20547.71
13:43:04|20547.71
13:43:05|20547.71
13:43:07|20562.81
13:43:08|20571.89
13:43:09|20573.71
13:43:10|20578.83
13:43:11|20581.19
13:43:12|20581.19
13:43:13|20581.19
13:43:14|20581.19
13:43:16|20581.19
13:43:16|20580.34
13:43:18|20580.34
13:43:19|20580.34
13:43:19|20578.97
13:43:20|20578.97
13:43:21|20576.49
13:43:23|20579.8
13:43:24|20579.8
13:43:24|20580.34
13:43:26|20580.34
13:43:27|20567.58
13:43:28|20567.58
13:43:29|20567.58
13:43:30|20571.44
13:43:31|20571.44
13:43:32|20571.44
13:43:33|20585.21
13:43:34|20585.21
13:43:35|20585.47
13:43:36|20585.47
13:43:37|20576.3
13:43:38|20576.3
13:43:39|20576.29
13:43:40|20576.29
13:43:41|20580.94
13:43:42|20581.58
13:43:43|20581.58
13:43:44|20585.95
13:43:45|20585.95
13:43:47|20586.08
13:43:48|20584.76
13:43:49|20584.76
13:43:51|20583.25
13:43:51|20583.25
13:43:52|20583.25
13:43:54|20583.25
13:43:55|20583.25
13:43:56|20576.45
13:43:57|20568.
13:43:59|20568.
13:44:00|20573.96
13:44:02|20579.4
13:44:02|20579.39
13:44:03|20576.06
13:44:04|20576.06
13:44:06|20574.78
13:44:06|20561.98
13:44:08|20559.63
13:44:09|20559.55
13:44:10|20557.51
13:44:11|20557.51
13:44:12|20557.51
13:44:13|20552.23
13:44:14|20552.23
13:44:15|20546.67
13:44:16|20546.67
13:44:17|20549.15
13:44:18|20549.15
13:44:20|20545.47
13:44:20|20542.97
13:44:21|20530.91
13:44:23|20538.11
13:44:23|20538.11
13:44:25|20538.11
13:44:25|20538.17
13:44:27|20538.17
13:44:27|20543.7
13:44:29|20543.7
13:44:30|20542.74
13:44:31|20542.61
13:44:31|20547.03
13:44:33|20547.03
13:44:34|20552.96
13:44:35|20552.96
13:44:36|20552.96
13:44:37|20552.96
13:44:38|20555.49
13:44:39|20545.57
13:44:40|20545.58
13:44:41|20545.58
13:44:42|20545.37
13:44:43|20545.37
13:44:44|20545.37
13:44:46|20545.37
13:44:47|20547.61
13:44:48|20547.61
13:44:49|20547.61
13:44:50|20547.61
13:44:51|20547.61
13:44:52|20547.61
13:44:53|20545.25
13:44:54|20545.25
13:44:56|20544.15
13:44:56|20540.88
13:44:57|20539.47
13:44:58|20539.47
13:44:59|20539.47
13:45:00|20539.47
13:45:02|20545.99
13:45:03|20545.99
13:45:04|20545.99
13:45:05|20553.25
13:45:06|20553.25
13:45:07|20534.46
13:45:08|20534.46
13:45:10|20534.46
13:45:11|20534.46
13:45:12|20534.46
13:45:12|20534.46
13:45:14|20534.46
13:45:15|20534.46
13:45:16|20534.46
13:45:16|20534.46
13:45:18|20534.46
13:45:19|20524.43
13:45:20|20521.42
13:45:20|20525.45
13:45:22|20528.87
13:45:23|20528.88
13:45:24|20529.73
13:45:25|20534.13
13:45:26|20534.13
13:45:27|20534.13
13:45:28|20527.72
13:45:29|20527.72
13:45:31|20527.72
13:45:32|20532.06
13:45:32|20532.06
13:45:34|20532.06
13:45:34|20532.06
13:45:36|20532.06
13:45:36|20524.43
13:45:37|20524.43
13:45:38|20524.08
13:45:40|20529.12
13:45:40|20529.12
13:45:41|20534.15
13:45:42|20529.05
13:45:44|20529.05
13:45:45|20529.05
13:45:46|20529.05
13:45:47|20529.05
13:45:48|20529.05
13:45:50|20529.05
13:45:51|20529.05
13:45:52|20522.9
13:45:53|20522.9
13:45:54|20522.9
13:45:56|20515.31
13:45:57|20513.46
13:45:58|20505.78
13:45:59|20505.51
13:46:00|20505.51
13:46:01|20505.54
13:46:02|20505.48
13:46:03|20503.
13:46:04|20500.
13:46:06|20500.
13:46:07|20494.19
13:46:08|20490.27
13:46:09|20489.99
13:46:10|20490.28
13:46:11|20490.28
13:46:12|20490.51
13:46:13|20490.51
13:46:14|20488.99
13:46:15|20488.99
13:46:16|20488.99
13:46:17|20481.24
13:46:18|20478.91
13:46:19|20471.48
13:46:20|20470.72
13:46:21|20470.72
13:46:23|20470.72
13:46:24|20466.75
13:46:25|20469.88
13:46:25|20470.39
13:46:27|20470.39
13:46:28|20469.07
13:46:28|20472.
13:46:30|20472.
13:46:30|20451.17
13:46:32|20449.12
13:46:33|20436.84
13:46:34|20440.56
13:46:35|20426.52
13:46:36|20432.1
13:46:37|20436.31
13:46:38|20431.6
13:46:39|20431.6
13:46:40|20433.58
13:46:41|20440.96
13:46:42|20442.1
13:46:42|20446.81
13:46:44|20442.61
13:46:44|20435.38
13:46:46|20431.12
13:46:47|20433.24
13:46:48|20434.27
13:46:49|20434.87
13:46:50|20434.97
13:46:52|20420.69
13:46:52|20420.69
13:46:54|20426.9
13:46:55|20417.53
13:46:56|20419.33
13:46:57|20417.02
13:46:59|20402.49
13:47:00|20410.77
13:47:00|20413.39
13:47:02|20410.
13:47:03|20408.26
13:47:04|20416.67
13:47:05|20416.67
13:47:07|20419.92
13:47:08|20428.03
13:47:10|20425.22
13:47:10|20424.25
13:47:11|20424.25
13:47:12|20427.73
13:47:13|20421.61
13:47:14|20420.15
13:47:15|20420.15
13:47:16|20429.82
13:47:17|20429.82
13:47:18|20438.96
13:47:19|20436.26
13:47:20|20436.26
13:47:21|20436.26
13:47:22|20436.26
13:47:23|20431.19
13:47:24|20435.26
13:47:25|20428.83
13:47:26|20424.71
13:47:27|20421.48
13:47:28|20427.59
13:47:30|20427.59
13:47:30|20427.59
13:47:31|20419.11
13:47:33|20419.11
13:47:33|20417.15
13:47:34|20417.15
13:47:35|20418.54
13:47:36|20418.54
13:47:38|20418.54
13:47:39|20418.54
13:47:39|20418.54
13:47:41|20432.2
13:47:42|20416.85
13:47:43|20416.85
13:47:44|20416.85
13:47:44|20424.64
13:47:45|20424.64
13:47:47|20424.64
13:47:48|20424.64
13:47:48|20424.16
13:47:50|20425.42
13:47:52|20425.42
13:47:53|20435.65
13:47:53|20443.48
13:47:55|20451.8
13:47:56|20451.8
13:47:58|20451.8
13:47:58|20456.64
13:48:00|20448.41
13:48:01|20450.21
13:48:02|20450.21
13:48:03|20450.21
13:48:03|20450.21
13:48:05|20442.29
13:48:06|20433.42
13:48:07|20443.33
13:48:07|20439.9
13:48:09|20435.15
13:48:10|20439.41
13:48:11|20439.41
13:48:12|20439.41
13:48:13|20436.66
13:48:14|20436.66
13:48:15|20436.66
13:48:16|20436.66
13:48:17|20443.45
13:48:18|20444.23
13:48:19|20445.22
13:48:20|20445.22
13:48:21|20445.15
13:48:22|20446.07
13:48:23|20444.27
13:48:24|20431.05
13:48:25|20431.77
13:48:26|20434.68
13:48:27|20432.44
13:48:28|20429.94
13:48:29|20431.69
13:48:30|20437.66
13:48:31|20437.66
13:48:32|20437.66
13:48:33|20445.95
13:48:34|20445.95
13:48:35|20458.64
13:48:36|20458.64
13:48:38|20454.95
13:48:39|20454.95
13:48:40|20447.35
13:48:40|20446.03
13:48:41|20446.03
13:48:42|20446.03
13:48:43|20446.03
13:48:44|20446.03
13:48:45|20446.03
13:48:47|20446.03
13:48:48|20425.31
13:48:48|20425.31
13:48:49|20425.31
13:48:50|20425.31
13:48:51|20427.01
13:48:53|20421.7
13:48:54|20426.04
13:48:55|20423.54
13:48:56|20423.54
13:48:57|20423.54
13:48:59|20423.54
13:48:59|20423.54
13:49:01|20426.11
13:49:02|20426.11
13:49:03|20426.11
13:49:05|20426.11
13:49:06|20426.11
13:49:07|20425.56
13:49:07|20429.88
13:49:08|20430.59
13:49:10|20430.59
13:49:11|20430.59
13:49:12|20430.59
13:49:13|20429.95
13:49:14|20424.45
13:49:15|20421.97
13:49:16|20421.96
13:49:17|20421.95
13:49:19|20412.23
13:49:19|20412.23
13:49:20|20410.07
13:49:21|20400.
13:49:22|20397.12
13:49:23|20389.84
13:49:24|20383.55
13:49:26|20388.74
13:49:27|20396.38
13:49:27|20401.96
13:49:28|20402.96
13:49:30|20395.39
13:49:31|20391.36
13:49:31|20397.46
13:49:32|20397.46
13:49:34|20382.78
13:49:34|20382.73
13:49:36|20382.73
13:49:36|20386.44
13:49:38|20386.44
13:49:39|20381.39
13:49:40|20381.39
13:49:41|20381.39
13:49:41|20381.39
13:49:42|20380.7
13:49:43|20380.7
13:49:45|20380.7
13:49:46|20380.7
13:49:46|20380.7
13:49:47|20380.7
13:49:48|20386.81
13:49:49|20380.68
13:49:51|20380.68
13:49:52|20374.61
13:49:53|20368.87
13:49:54|20367.61
13:49:56|20367.32
13:49:57|20374.97
13:49:58|20368.74
13:49:59|20368.74
13:50:00|20368.74
13:50:00|20383.79
13:50:01|20374.61
13:50:03|20363.73
13:50:05|20363.73
13:50:05|20363.73
13:50:07|20358.97
13:50:08|20375.34
13:50:09|20386.33
13:50:10|20381.26
13:50:11|20381.27
13:50:12|20386.36
13:50:13|20386.46
13:50:15|20388.25
13:50:16|20388.55
13:50:16|20388.55
13:50:18|20388.55
13:50:18|20388.55
13:50:20|20388.63
13:50:21|20388.94
13:50:22|20388.98
13:50:23|20390.83
13:50:24|20391.3
13:50:25|20391.34
13:50:26|20396.87
13:50:26|20396.25
13:50:28|20396.25
13:50:28|20396.25
13:50:29|20396.25
13:50:31|20395.67
13:50:32|20395.67
13:50:33|20397.61
13:50:34|20394.63
13:50:36|20395.73
13:50:36|20387.71
13:50:38|20387.71
13:50:39|20389.23
13:50:39|20384.3
13:50:40|20393.42
13:50:41|20393.42
13:50:42|20393.69
13:50:43|20393.69
13:50:45|20393.69
13:50:46|20389.54
13:50:46|20383.11
13:50:48|20374.15
13:50:48|20374.15
13:50:49|20375.32
13:50:51|20375.32
13:50:52|20374.08
13:50:53|20381.78
13:50:54|20386.49
13:50:56|20392.88
13:50:57|20397.8
13:50:59|20398.11
13:51:00|20409.08
13:51:01|20409.08
13:51:02|20411.53
13:51:03|20413.08
13:51:04|20413.08
13:51:05|20418.79
13:51:06|20418.79
13:51:07|20421.9
13:51:08|20421.61
13:51:09|20422.86
13:51:10|20422.82
13:51:12|20413.31
13:51:13|20414.58
13:51:14|20414.58
13:51:15|20416.53
13:51:16|20409.04
13:51:17|20412.84
13:51:18|20412.84
13:51:19|20403.27
13:51:21|20403.27
13:51:21|20403.27
13:51:22|20409.17
13:51:23|20410.32
13:51:25|20410.32
13:51:26|20404.55
13:51:27|20402.91
13:51:27|20402.91
13:51:28|20402.91
13:51:30|20400.33
13:51:31|20397.52
13:51:33|20396.16
13:51:34|20396.16
13:51:35|20399.71
13:51:36|20404.93
13:51:37|20404.93
13:51:37|20404.93
13:51:38|20410.98
13:51:39|20413.08
13:51:40|20413.08
13:51:41|20416.25
13:51:43|20416.25
13:51:44|20416.25
13:51:44|20416.25
13:51:46|20421.05
13:51:46|20421.05
13:51:47|20421.05
13:51:49|20419.2
13:51:49|20413.38
13:51:50|20413.38
13:51:52|20413.38
13:51:52|20405.65
13:51:54|20405.65
13:51:55|20400.71
13:51:57|20400.71
13:51:57|20400.71
13:52:00|20400.77
13:52:01|20412.23
13:52:02|20417.61
13:52:03|20419.76
13:52:04|20419.76
13:52:05|20419.76
13:52:06|20427.18
13:52:07|20427.18
13:52:08|20427.18
13:52:09|20432.21
13:52:11|20432.21
13:52:12|20432.21
13:52:12|20432.21
13:52:13|20432.21
13:52:14|20440.66
13:52:16|20433.62
13:52:17|20433.62
13:52:18|20435.07
13:52:19|20417.6
13:52:20|20417.6
13:52:21|20439.78
13:52:22|20443.57
13:52:23|20443.57
13:52:25|20443.57
13:52:26|20443.57
13:52:27|20443.57
13:52:28|20446.39
13:52:29|20446.39
13:52:30|20446.39
13:52:32|20446.39
13:52:32|20446.39
13:52:33|20446.39
13:52:34|20448.87
13:52:35|20462.56
13:52:36|20460.44
13:52:37|20453.1
13:52:38|20453.1
13:52:39|20457.13
13:52:40|20457.13
13:52:41|20457.13
13:52:42|20465.78
13:52:43|20470.84
13:52:44|20470.84
13:52:45|20467.52
13:52:46|20467.52
13:52:48|20463.18
13:52:48|20463.18
13:52:50|20465.28
13:52:51|20463.62
13:52:52|20453.42
13:52:53|20453.42
13:52:54|20450.03
13:52:56|20448.72
13:52:57|20449.3
13:52:58|20450.96
13:52:59|20450.96
13:53:00|20450.96
13:53:01|20450.96
13:53:02|20450.96
13:53:03|20464.33
13:53:04|20464.33
13:53:05|20462.87
13:53:07|20466.37
13:53:07|20466.37
13:53:08|20466.37
13:53:09|20466.37
13:53:11|20466.37
13:53:12|20469.
13:53:12|20469.
13:53:14|20469.
13:53:15|20469.
13:53:15|20470.84
13:53:17|20470.84
13:53:18|20470.84
13:53:19|20470.84
13:53:19|20456.84
13:53:21|20456.84
13:53:22|20456.84
13:53:23|20456.84
13:53:24|20456.84
13:53:25|20456.84
13:53:26|20456.84
13:53:26|20456.84
13:53:28|20456.84
13:53:29|20456.84
13:53:30|20450.2
13:53:31|20450.2
13:53:32|20450.2
13:53:33|20456.29
13:53:34|20456.29
13:53:35|20456.29
13:53:36|20456.29
13:53:37|20456.29
13:53:38|20456.29
13:53:39|20456.29
13:53:41|20456.29
13:53:41|20456.29
13:53:42|20456.29
13:53:43|20456.29
13:53:45|20456.29
13:53:45|20456.34
13:53:46|20444.56
13:53:48|20444.67
13:53:49|20440.09
13:53:49|20444.16
13:53:50|20444.16
13:53:52|20442.7
13:53:52|20442.7
13:53:54|20442.7
13:53:55|20442.7
13:53:56|20448.96
13:53:57|20448.96
13:53:57|20449.42
13:53:59|20449.42
13:54:00|20457.6
13:54:01|20459.64
13:54:02|20461.24
13:54:04|20455.13
13:54:05|20457.11
13:54:06|20457.11
13:54:07|20457.11
13:54:08|20457.11
13:54:09|20457.11
13:54:10|20457.11
13:54:11|20457.11
13:54:12|20457.11
13:54:13|20471.87
13:54:14|20471.87
13:54:15|20478.71
13:54:16|20478.71
13:54:17|20485.54
13:54:18|20476.49
13:54:19|20476.49
13:54:20|20484.56
13:54:21|20484.56
13:54:22|20486.07
13:54:24|20485.32
13:54:24|20485.32
13:54:25|20485.32
13:54:26|20485.32
13:54:27|20485.32
13:54:29|20485.32
13:54:29|20487.98
13:54:30|20487.98
13:54:32|20484.58
13:54:33|20480.59
13:54:34|20480.59
13:54:36|20480.59
13:54:36|20478.53
13:54:37|20478.53
13:54:38|20478.53
13:54:39|20478.53
13:54:41|20482.07
13:54:42|20481.16
13:54:43|20478.58
13:54:44|20473.03
13:54:45|20471.98
13:54:46|20467.83
13:54:47|20467.83
13:54:48|20467.83
13:54:49|20467.83
13:54:50|20463.94
13:54:51|20446.66
13:54:52|20446.66
13:54:53|20446.66
13:54:54|20455.92
13:54:55|20455.92
13:54:56|20442.65
13:54:57|20442.92
13:54:58|20442.93
13:54:59|20442.92
13:55:00|20439.66
13:55:01|20436.83
13:55:03|20436.83
13:55:04|20436.83
13:55:04|20436.83
13:55:06|20436.83
13:55:07|20451.64
13:55:08|20451.64
13:55:09|20451.64
13:55:11|20451.64
13:55:12|20451.64
13:55:13|20451.64
13:55:14|20451.64
13:55:15|20451.64
13:55:17|20463.77
13:55:17|20469.6
13:55:19|20469.6
13:55:20|20469.6
13:55:21|20469.6
13:55:22|20469.6
13:55:22|20469.6
13:55:24|20469.6
13:55:25|20469.6
13:55:25|20469.6
13:55:27|20469.6
13:55:28|20469.6
13:55:29|20469.6
13:55:29|20469.6
13:55:31|20483.48
13:55:32|20483.48
13:55:33|20486.35
13:55:34|20486.4
13:55:35|20486.4
13:55:36|20486.4
13:55:37|20483.82
13:55:38|20479.85
13:55:39|20476.29
13:55:40|20481.75
13:55:41|20481.75
13:55:42|20481.75
13:55:43|20475.9
13:55:44|20475.9
13:55:45|20475.9
13:55:47|20485.98
13:55:48|20487.4
13:55:49|20489.64
13:55:50|20489.64
13:55:51|20489.64
13:55:51|20489.64
13:55:53|20489.64
13:55:53|20489.64
13:55:54|20488.83
13:55:56|20488.61
13:55:57|20488.61
13:55:58|20486.08
13:56:00|20491.34
13:56:01|20490.93
13:56:01|20490.93
13:56:03|20494.37
13:56:04|20494.37
13:56:05|20494.37
13:56:07|20494.37
13:56:07|20499.91
13:56:09|20492.28
13:56:09|20498.42
13:56:11|20506.5
13:56:12|20506.5
13:56:12|20506.5
13:56:13|20506.5
13:56:15|20506.5
13:56:16|20501.59
13:56:17|20501.59
13:56:18|20501.59
13:56:19|20494.22
13:56:20|20494.22
13:56:21|20497.1
13:56:22|20499.77
13:56:23|20499.77
13:56:25|20499.77
13:56:26|20505.85
13:56:27|20505.85
13:56:28|20505.85
13:56:29|20509.56
13:56:30|20509.56
13:56:30|20509.56
13:56:32|20509.56
13:56:32|20509.56
13:56:34|20505.26
13:56:35|20505.26
13:56:36|20505.26
13:56:37|20508.16
13:56:38|20508.51
13:56:39|20489.61
13:56:40|20489.61
13:56:41|20495.13
13:56:42|20495.13
13:56:43|20495.13
13:56:44|20498.3
13:56:45|20498.3
13:56:46|20498.3
13:56:48|20498.3
13:56:49|20501.68
13:56:50|20501.68
13:56:51|20501.68
13:56:52|20512.28
13:56:53|20512.28
13:56:54|20512.28
13:56:55|20512.28
13:56:56|20513.31
13:56:57|20513.31
13:56:58|20513.31
13:56:59|20513.31
13:57:01|20513.31
13:57:01|20513.31
13:57:03|20508.04
13:57:04|20510.03
13:57:05|20512.8
13:57:06|20512.8
13:57:07|20508.18
13:57:08|20508.88
13:57:09|20508.87
13:57:10|20508.21
13:57:12|20509.1
13:57:13|20506.57
13:57:14|20503.
13:57:15|20501.46
13:57:17|20503.42
13:57:18|20503.42
13:57:18|20503.42
13:57:20|20507.51
13:57:21|20507.51
13:57:22|20507.51
13:57:23|20507.51
13:57:23|20511.62
13:57:25|20511.43
13:57:26|20511.43
13:57:27|20511.43
13:57:28|20511.43
13:57:28|20511.44
13:57:29|20512.79
13:57:31|20509.08
13:57:32|20509.08
13:57:33|20509.08
13:57:34|20504.24
13:57:35|20504.24
13:57:36|20504.74
13:57:37|20504.74
13:57:38|20511.76
13:57:39|20511.76
13:57:39|20511.76
13:57:41|20512.3
13:57:42|20512.3
13:57:42|20512.3
13:57:44|20504.54
13:57:45|20504.54
13:57:46|20504.54
13:57:47|20504.54
13:57:48|20504.54
13:57:49|20504.54
13:57:50|20480.18
13:57:51|20480.18
13:57:52|20483.78
13:57:53|20483.78
13:57:54|20479.05
13:57:55|20477.38
13:57:56|20477.38
13:57:57|20477.38
13:57:58|20477.38
13:58:00|20475.62
13:58:00|20475.62
13:58:01|20482.91
13:58:02|20484.99
13:58:04|20484.99
13:58:05|20485.13
13:58:06|20489.13
13:58:07|20494.12
13:58:08|20497.04
13:58:09|20502.69
13:58:10|20504.29
13:58:11|20503.73
13:58:12|20505.33
13:58:13|20505.33
13:58:14|20503.27
13:58:15|20503.27
13:58:16|20492.12
13:58:17|20492.12
13:58:18|20492.12
13:58:19|20492.12
13:58:20|20492.12
13:58:21|20492.12
13:58:22|20492.12
13:58:23|20489.69
13:58:24|20489.69
13:58:25|20489.69
13:58:26|20479.94
13:58:27|20486.08
13:58:28|20486.08
13:58:29|20486.08
13:58:30|20488.39
13:58:31|20490.88
13:58:33|20481.86
13:58:34|20481.86
13:58:35|20481.86
13:58:36|20493.25
13:58:37|20497.83
13:58:38|20497.83
13:58:38|20498.31
13:58:40|20498.76
13:58:40|20499.42
13:58:43|20494.95
13:58:43|20497.44
13:58:44|20497.44
13:58:45|20497.44
13:58:46|20501.65
13:58:47|20501.65
13:58:48|20501.65
13:58:49|20501.65
13:58:50|20498.51
13:58:51|20493.45
13:58:52|20493.45
13:58:53|20491.9
13:58:55|20495.5
13:58:55|20495.5
13:58:57|20495.5
13:58:58|20498.36
13:58:59|20494.78
13:59:00|20501.67
13:59:01|20501.67
13:59:03|20501.67
13:59:04|20501.67
13:59:05|20501.67
13:59:07|20501.67
13:59:08|20501.67
13:59:09|20501.68
13:59:10|20507.72
13:59:11|20506.91
13:59:12|20507.08
13:59:13|20506.7
13:59:15|20506.7
13:59:16|20506.7
13:59:17|20507.29
13:59:18|20502.36
13:59:19|20502.36
13:59:19|20502.36
13:59:21|20502.36
13:59:22|20502.36
13:59:23|20502.36
13:59:24|20502.36
13:59:25|20514.58
13:59:26|20518.66
13:59:27|20514.58
13:59:28|20514.57
13:59:29|20511.15
13:59:30|20511.15
13:59:31|20515.03
13:59:32|20515.77
13:59:33|20515.77
13:59:34|20515.77
13:59:35|20515.77
13:59:36|20515.77
13:59:38|20511.13
13:59:39|20511.13
13:59:40|20511.13
13:59:40|20507.95
13:59:42|20507.95
13:59:43|20507.94
13:59:43|20507.94
13:59:44|20507.94
13:59:46|20507.94
13:59:47|20507.94
13:59:47|20507.94
13:59:48|20507.94
13:59:49|20507.94
13:59:50|20512.6
13:59:51|20512.6
13:59:53|20512.6
13:59:54|20512.6
13:59:54|20512.6
13:59:55|20512.6
13:59:56|20512.6
13:59:58|20512.6
13:59:59|20512.6
14:00:00|20512.6
14:00:00|20507.63
14:00:02|20505.18
14:00:04|20505.48
14:00:05|20506.42
14:00:06|20504.64
14:00:07|20502.36
14:00:09|20501.28
14:00:10|20501.28
14:00:11|20501.28
14:00:12|20502.25
14:00:14|20506.03
14:00:14|20506.03
14:00:15|20495.66
14:00:16|20495.66
14:00:18|20495.66
14:00:18|20495.66
14:00:20|20495.66
14:00:21|20488.5
14:00:21|20487.56
14:00:23|20487.56
14:00:23|20487.56
14:00:24|20489.05
14:00:26|20489.05
14:00:27|20489.05
14:00:28|20489.05
14:00:29|20489.05
14:00:30|20489.05
14:00:31|20489.05
14:00:32|20489.05
14:00:33|20489.05
14:00:33|20493.63
14:00:35|20493.63
14:00:36|20493.63
14:00:37|20493.63
14:00:38|20493.63
14:00:39|20493.63
14:00:40|20496.77
14:00:41|20496.77
14:00:42|20496.77
14:00:43|20496.77
14:00:43|20496.77
14:00:45|20504.01
14:00:46|20506.9
14:00:47|20506.9
14:00:48|20506.9
14:00:49|20506.9
14:00:50|20514.6
14:00:51|20518.2
14:00:52|20521.41
14:00:53|20521.41
14:00:54|20524.46
14:00:55|20524.46
14:00:56|20524.83
14:00:57|20530.84
14:00:58|20525.91
14:00:59|20527.79
14:01:00|20527.79
14:01:01|20527.79
14:01:02|20525.25
14:01:04|20522.38
14:01:05|20522.38
14:01:06|20522.38
14:01:08|20521.86
14:01:08|20521.86
14:01:10|20518.55
14:01:10|20518.55
14:01:12|20521.59
14:01:12|20521.59
14:01:14|20526.51
14:01:15|20526.51
14:01:16|20526.51
14:01:17|20526.51
14:01:18|20526.51
14:01:19|20526.51
14:01:20|20527.78
14:01:21|20527.6
14:01:22|20527.79
14:01:23|20527.79
14:01:24|20524.14
14:01:25|20524.14
14:01:26|20524.14
14:01:27|20527.95
14:01:28|20527.95
14:01:29|20527.95
14:01:31|20527.95
14:01:31|20527.95
14:01:32|20527.95
14:01:33|20527.95
14:01:34|20535.11
14:01:35|20535.11
14:01:36|20535.14
14:01:37|20537.9
14:01:38|20545.79
14:01:39|20548.21
14:01:40|20549.56
14:01:42|20552.72
14:01:43|20555.08
14:01:43|20550.44
14:01:45|20546.54
14:01:46|20539.85
14:01:47|20539.85
14:01:48|20543.18
14:01:49|20546.37
14:01:50|20547.39
14:01:51|20546.61
14:01:52|20543.19
14:01:53|20546.25
14:01:54|20546.25
14:01:55|20540.88
14:01:56|20532.75
14:01:58|20532.75
14:01:58|20532.75
14:01:59|20532.75
14:02:00|20532.75
14:02:01|20531.91
14:02:02|20531.9
14:02:04|20536.01
14:02:05|20536.01
14:02:06|20536.01
14:02:07|20536.01
14:02:08|20531.67
14:02:09|20531.67
14:02:10|20526.21
14:02:11|20535.66
14:02:13|20540.47
14:02:14|20536.73
14:02:15|20536.73
14:02:16|20541.69
14:02:17|20541.69
14:02:18|20541.69
14:02:19|20545.26
14:02:20|20545.26
14:02:21|20544.72
14:02:22|20544.72
14:02:24|20558.07
14:02:24|20541.74
14:02:25|20566.51
14:02:27|20566.51
14:02:27|20560.65
14:02:29|20563.61
14:02:29|20559.48
14:02:31|20559.48
14:02:32|20553.17
14:02:33|20553.17
14:02:34|20561.16
14:02:35|20559.49
14:02:36|20553.12
14:02:37|20553.12
14:02:38|20553.12
14:02:39|20560.45
14:02:40|20556.71
14:02:41|20556.71
14:02:42|20556.71
14:02:43|20556.71
14:02:44|20556.71
14:02:46|20561.24
14:02:47|20572.82
14:02:47|20564.06
14:02:49|20564.06
14:02:50|20573.71
14:02:51|20574.87
14:02:51|20574.75
14:02:52|20574.75
14:02:54|20580.03
14:02:55|20580.03
14:02:55|20580.03
14:02:56|20563.12
14:02:58|20566.41
14:02:58|20566.41
14:03:00|20566.41
14:03:01|20566.41
14:03:02|20562.31
14:03:03|20562.31
14:03:04|20566.46
14:03:05|20563.15
14:03:07|20561.35
14:03:08|20561.35
14:03:09|20561.35
14:03:10|20561.35
14:03:11|20539.88
14:03:12|20540.14
14:03:13|20540.13
14:03:15|20536.68
14:03:15|20540.88
14:03:16|20534.5
14:03:18|20534.5
14:03:19|20539.34
14:03:20|20527.91
14:03:21|20529.79
14:03:22|20531.85
14:03:23|20531.85
14:03:24|20534.98
14:03:25|20539.81
14:03:25|20541.32
14:03:26|20541.32
14:03:28|20548.77
14:03:29|20548.77
14:03:30|20544.16
14:03:32|20545.97
14:03:32|20538.24
14:03:33|20536.96
14:03:34|20536.99
14:03:36|20529.99
14:03:36|20530.
14:03:37|20530.
14:03:38|20530.
14:03:40|20530.
14:03:41|20530.
14:03:42|20530.
14:03:43|20533.64
14:03:43|20533.64
14:03:44|20533.64
14:03:46|20539.56
14:03:47|20539.56
14:03:48|20540.
14:03:48|20545.49
14:03:50|20549.92
14:03:51|20549.93
14:03:51|20549.99
14:03:53|20553.36
14:03:53|20554.74
14:03:54|20554.67
14:03:56|20554.68
14:03:57|20546.89
14:03:58|20546.89
14:03:59|20546.89
14:04:00|20546.89
14:04:01|20543.28
14:04:02|20543.28
14:04:03|20543.28
14:04:04|20543.28
14:04:05|20543.28
14:04:07|20551.61
14:04:08|20551.61
14:04:09|20551.61
14:04:10|20553.16
14:04:11|20553.15
14:04:12|20553.15
14:04:13|20546.3
14:04:14|20542.03
14:04:15|20542.03
14:04:16|20538.94
14:04:17|20538.95
14:04:19|20531.35
14:04:20|20531.35
14:04:21|20539.88
14:04:22|20539.48
14:04:24|20535.39
14:04:24|20535.39
14:04:26|20535.39
14:04:26|20532.12
14:04:28|20532.12
14:04:29|20533.46
14:04:30|20533.46
14:04:31|20533.46
14:04:32|20529.05
14:04:33|20529.05
14:04:34|20529.05
14:04:35|20526.04
14:04:37|20524.48
14:04:37|20524.48
14:04:38|20522.87
14:04:39|20523.58
14:04:40|20523.58
14:04:41|20523.78
14:04:42|20520.84
14:04:43|20520.84
14:04:44|20522.29
14:04:45|20522.29
14:04:46|20522.36
14:04:47|20525.63
14:04:48|20528.39
14:04:49|20528.39
14:04:51|20526.65
14:04:51|20521.94
14:04:52|20521.94
14:04:54|20524.62
14:04:54|20525.13
14:04:55|20525.63
14:04:56|20525.63
14:04:58|20525.63
14:04:59|20525.63
14:05:00|20525.63
14:05:01|20529.19
14:05:02|20519.14
14:05:03|20519.14
14:05:04|20512.68
14:05:05|20512.68
14:05:06|20512.68
14:05:07|20511.45
14:05:09|20518.26
14:05:10|20518.26
14:05:11|20518.26
14:05:12|20518.26
14:05:13|20512.95
14:05:14|20511.35
14:05:16|20511.35
14:05:17|20511.35
14:05:18|20508.3
14:05:19|20505.12
14:05:20|20505.12
14:05:21|20502.21
14:05:23|20499.44
14:05:23|20499.44
14:05:25|20502.31
14:05:26|20503.45
14:05:26|20507.43
14:05:27|20507.43
14:05:28|20509.65
14:05:30|20509.66
14:05:31|20509.66
14:05:32|20509.66
14:05:33|20509.66
14:05:34|20514.05
14:05:35|20507.37
14:05:36|20518.51
14:05:37|20523.02
14:05:38|20527.2
14:05:39|20527.2
14:05:40|20527.51
14:05:41|20538.73
14:05:42|20544.
14:05:43|20543.18
14:05:44|20543.19
14:05:45|20545.55
14:05:46|20543.27
14:05:47|20544.5
14:05:48|20542.53
14:05:49|20538.11
14:05:50|20538.11
14:05:51|20547.01
14:05:52|20547.01
14:05:53|20547.01
14:05:54|20547.01
14:05:55|20547.01
14:05:56|20544.06
14:05:57|20540.91
14:05:58|20540.91
14:05:59|20540.91
14:06:00|20543.25
14:06:01|20547.52
14:06:02|20547.52
14:06:03|20548.87
14:06:04|20542.62
14:06:05|20539.24
14:06:06|20540.05
14:06:07|20540.05
14:06:08|20540.05
14:06:10|20540.05
14:06:11|20546.48
14:06:12|20550.69
14:06:13|20556.72
14:06:14|20556.73
14:06:15|20565.49
14:06:16|20567.53
14:06:17|20567.56
14:06:19|20567.56
14:06:19|20559.07
14:06:21|20556.12
14:06:22|20557.49
14:06:23|20557.61
14:06:24|20559.7
14:06:24|20559.7
14:06:25|20559.7
14:06:27|20564.91
14:06:28|20557.57
14:06:30|20557.57
14:06:30|20559.54
14:06:31|20559.54
14:06:33|20559.54
14:06:34|20559.54
14:06:35|20559.54
14:06:36|20559.54
14:06:37|20559.54
14:06:38|20559.54
14:06:39|20559.54
14:06:40|20559.54
14:06:41|20563.31
14:06:43|20564.8
14:06:44|20565.16
14:06:44|20565.16
14:06:46|20565.16
14:06:47|20565.16
14:06:48|20565.16
14:06:48|20567.13
14:06:49|20564.46
14:06:51|20564.46
14:06:52|20564.46
14:06:53|20564.46
14:06:53|20559.89
14:06:55|20562.98
14:06:56|20563.49
14:06:57|20567.98
14:06:58|20567.98
14:06:59|20565.04
14:07:00|20565.04
14:07:01|20565.03
14:07:02|20562.51
14:07:03|20562.51
14:07:04|20562.51
14:07:05|20562.51
14:07:06|20561.43
14:07:07|20564.48
14:07:09|20564.48
14:07:10|20564.48
14:07:11|20564.48
14:07:12|20564.48
14:07:14|20564.48
14:07:14|20574.3
14:07:16|20578.04
14:07:17|20578.04
14:07:18|20576.87
14:07:19|20570.73
14:07:20|20570.73
14:07:21|20570.73
14:07:22|20570.73
14:07:23|20570.73
14:07:24|20562.29
14:07:25|20562.29
14:07:26|20553.22
14:07:27|20558.56
14:07:29|20559.72
14:07:30|20559.72
14:07:31|20559.72
14:07:32|20559.72
14:07:32|20559.72
14:07:33|20559.72
14:07:34|20559.72
14:07:36|20559.72
14:07:37|20559.72
14:07:38|20559.72
14:07:39|20559.72
14:07:40|20559.72
14:07:41|20559.72
14:07:42|20559.72
14:07:44|20561.57
14:07:44|20561.57
14:07:45|20561.57
14:07:47|20561.57
14:07:48|20561.57
14:07:49|20561.57
14:07:50|20560.45
14:07:51|20560.45
14:07:52|20560.45
14:07:53|20560.45
14:07:54|20569.28
14:07:55|20569.56
14:07:56|20569.56
14:07:58|20569.46
14:07:58|20569.46
14:07:59|20569.46
14:08:00|20568.93
14:08:01|20568.93
14:08:03|20573.37
14:08:03|20573.37
14:08:05|20573.37
14:08:06|20569.99
14:08:06|20569.99
14:08:08|20569.99
14:08:09|20570.
14:08:10|20570.
14:08:12|20570.
14:08:12|20570.
14:08:13|20570.
14:08:14|20570.
14:08:15|20570.
14:08:16|20570.
14:08:17|20570.
14:08:18|20570.
14:08:20|20570.
14:08:20|20570.
14:08:22|20570.
14:08:22|20570.
14:08:24|20567.48
14:08:25|20561.45
14:08:26|20560.44
14:08:27|20528.44
14:08:29|20542.62
14:08:30|20542.62
14:08:31|20542.62
14:08:32|20542.62
14:08:32|20542.62
14:08:34|20542.62
14:08:34|20539.82
14:08:35|20539.83
14:08:36|20539.64
14:08:38|20543.16
14:08:38|20543.16
14:08:39|20543.16
14:08:42|20543.16
14:08:43|20543.16
14:08:43|20543.16
14:08:45|20543.16
14:08:45|20543.16
14:08:47|20543.16
14:08:47|20543.16
14:08:49|20543.16
14:08:50|20543.16
14:08:51|20543.16
14:08:52|20543.16
14:08:52|20543.16
14:08:54|20543.16
14:08:55|20550.44
14:08:56|20550.44
14:08:56|20550.44
14:08:58|20535.38
14:08:59|20535.38
14:09:00|20539.92
14:09:01|20550.23
14:09:02|20550.23
14:09:03|20550.23
14:09:04|20550.23
14:09:05|20551.15
14:09:06|20553.88
14:09:07|20557.45
14:09:08|20557.45
14:09:09|20557.45
14:09:10|20555.08
14:09:11|20555.06
14:09:12|20555.06
14:09:13|20555.06
14:09:14|20555.06
14:09:15|20554.41
14:09:17|20554.41
14:09:18|20554.41
14:09:19|20554.41
14:09:20|20554.41
14:09:21|20554.41
14:09:23|20545.43
14:09:24|20545.43
14:09:25|20545.43
14:09:26|20547.96
14:09:28|20547.96
14:09:29|20548.7
14:09:29|20548.7
14:09:30|20548.7
14:09:31|20548.7
14:09:33|20548.7
14:09:33|20548.7
14:09:35|20539.99
14:09:36|20539.24
14:09:37|20539.24
14:09:37|20539.24
14:09:39|20539.24
14:09:40|20552.67
14:09:40|20552.67
14:09:41|20552.67
14:09:43|20552.67
14:09:43|20552.67
14:09:44|20552.67
14:09:45|20552.67
14:09:46|20552.67
14:09:48|20561.34
14:09:49|20561.34
14:09:50|20561.34
14:09:50|20561.34
14:09:52|20561.34
14:09:52|20561.34
14:09:54|20552.67
14:09:54|20552.67
14:09:55|20550.65
14:09:57|20551.41
14:09:58|20551.41
14:09:59|20551.41
14:10:00|20551.41
14:10:01|20543.95
14:10:02|20543.95
14:10:03|20547.81
14:10:04|20545.25
14:10:05|20545.25
14:10:06|20545.25
14:10:07|20543.62
14:10:08|20543.62
14:10:09|20543.62
14:10:10|20549.26
14:10:11|20551.95
14:10:13|20551.95
14:10:13|20551.95
14:10:15|20551.95
14:10:16|20551.95
14:10:17|20551.95
14:10:17|20555.24
14:10:19|20555.24
14:10:20|20555.24
14:10:20|20555.24
14:10:22|20555.24
14:10:23|20544.93
14:10:24|20541.09
14:10:25|20541.08
14:10:26|20541.08
14:10:27|20541.08
14:10:28|20541.08
14:10:29|20541.08
14:10:31|20541.08
14:10:31|20541.08
14:10:33|20541.08
14:10:33|20541.08
14:10:35|20544.89
14:10:36|20544.89
14:10:37|20544.89
14:10:38|20544.89
14:10:38|20544.89
14:10:39|20544.89
14:10:41|20544.89
14:10:42|20544.89
14:10:43|20548.94
14:10:43|20548.94
14:10:45|20548.13
14:10:45|20551.52
14:10:47|20551.52
14:10:48|20556.99
14:10:49|20556.99
14:10:50|20556.99
14:10:51|20557.31
14:10:52|20557.31
14:10:53|20557.31
14:10:54|20557.31
14:10:55|20559.06
14:10:56|20568.44
14:10:57|20571.13
14:10:58|20568.44
14:11:00|20563.41
14:11:01|20567.11
14:11:01|20567.11
14:11:02|20567.11
14:11:04|20572.73
14:11:05|20573.26
14:11:05|20571.79
14:11:07|20571.79
14:11:08|20575.87
14:11:09|20575.87
14:11:10|20575.87
14:11:11|20575.87
14:11:12|20575.87
14:11:13|20581.3
14:11:15|20579.32
14:11:15|20577.76
14:11:17|20577.76
14:11:19|20581.92
14:11:19|20581.92
14:11:20|20583.12
14:11:22|20572.46
14:11:23|20574.4
14:11:23|20574.4
14:11:24|20574.4
14:11:26|20564.9
14:11:27|20564.9
14:11:28|20562.72
14:11:29|20562.72
14:11:30|20562.63
14:11:30|20562.63
14:11:32|20562.63
14:11:33|20556.89
14:11:34|20556.89
14:11:35|20557.97
14:11:36|20557.97
14:11:37|20557.97
14:11:38|20564.46
14:11:39|20570.15
14:11:40|20570.15
14:11:41|20570.15
14:11:42|20570.15
14:11:44|20570.15
14:11:44|20570.15
14:11:46|20573.88
14:11:47|20576.98
14:11:48|20576.98
14:11:48|20588.47
14:11:49|20593.67
14:11:50|20602.04
14:11:51|20602.04
14:11:52|20597.86
14:11:54|20603.87
14:11:54|20597.64
14:11:55|20597.64
14:11:57|20597.64
14:11:57|20597.81
14:11:59|20595.52
14:11:59|20595.52
14:12:00|20588.78
14:12:02|20588.09
14:12:02|20588.09
14:12:04|20588.09
14:12:05|20588.09
14:12:06|20586.83
14:12:07|20583.55
14:12:08|20583.55
14:12:08|20586.35
14:12:09|20586.4
14:12:11|20586.81
14:12:12|20586.39
14:12:13|20586.39
14:12:15|20591.72
14:12:16|20583.57
14:12:17|20583.57
14:12:17|20583.35
14:12:19|20583.35
14:12:20|20583.35
14:12:22|20583.35
14:12:23|20583.33
14:12:24|20586.57
14:12:25|20586.56
14:12:26|20586.56
14:12:27|20586.55
14:12:28|20590.84
14:12:29|20590.84
14:12:31|20589.03
14:12:31|20580.97
14:12:33|20582.32
14:12:34|20589.64
14:12:35|20575.2
14:12:35|20574.68
14:12:36|20574.67
14:12:37|20574.68
14:12:38|20574.68
14:12:39|20581.34
14:12:41|20579.33
14:12:41|20579.32
14:12:43|20579.32
14:12:43|20582.88
14:12:44|20580.68
14:12:45|20580.68
14:12:46|20580.68
14:12:47|20580.68
14:12:48|20574.
14:12:50|20572.72
14:12:51|20572.72
14:12:52|20572.72
14:12:53|20572.73
14:12:54|20572.73
14:12:55|20572.73
14:12:56|20572.74
14:12:57|20572.74
14:12:58|20572.74
14:12:59|20572.74
14:13:00|20565.35
14:13:01|20564.41
14:13:02|20564.41
14:13:03|20570.11
14:13:04|20569.4
14:13:05|20569.39
14:13:06|20575.49
14:13:08|20575.49
14:13:08|20573.64
14:13:09|20567.76
14:13:10|20567.76
14:13:11|20567.76
14:13:13|20571.72
14:13:14|20571.72
14:13:15|20571.72
14:13:17|20567.45
14:13:17|20567.45
14:13:18|20561.77
14:13:20|20562.42
14:13:20|20562.42
14:13:22|20562.41
14:13:23|20561.31
14:13:24|20561.26
14:13:25|20561.26
14:13:27|20561.26
14:13:28|20566.66
14:13:28|20566.66
14:13:30|20560.69
14:13:31|20560.69
14:13:32|20560.02
14:13:33|20560.02
14:13:34|20560.02
14:13:35|20560.02
14:13:36|20557.
14:13:37|20557.
14:13:38|20557.
14:13:39|20552.61
14:13:41|20549.35
14:13:42|20545.65
14:13:43|20547.92
14:13:43|20547.92
14:13:45|20547.92
14:13:46|20547.92
14:13:47|20544.49
14:13:48|20544.49
14:13:49|20544.49
14:13:50|20544.49
14:13:51|20544.49
14:13:52|20541.91
14:13:53|20541.91
14:13:54|20541.91
14:13:55|20540.09
14:13:57|20546.62
14:13:57|20546.62
14:13:58|20546.62
14:13:59|20548.61
14:14:00|20548.61
14:14:01|20548.61
14:14:02|20548.61
14:14:04|20554.14
14:14:05|20554.14
14:14:06|20554.14
14:14:07|20554.14
14:14:08|20554.14
14:14:09|20554.14
14:14:10|20554.14
14:14:11|20554.14
14:14:12|20561.34
14:14:13|20567.74
14:14:14|20567.74
14:14:15|20567.74
14:14:16|20567.74
14:14:18|20566.37
14:14:19|20560.12
14:14:20|20554.14
14:14:21|20554.14
14:14:22|20551.42
14:14:23|20557.29
14:14:24|20557.29
14:14:25|20544.67
14:14:27|20544.67
14:14:28|20544.67
14:14:29|20544.67
14:14:30|20544.67
14:14:30|20544.67
14:14:32|20544.67
14:14:33|20542.33
14:14:34|20542.29
14:14:35|20542.3
14:14:36|20542.3
14:14:37|20542.3
14:14:38|20533.44
14:14:39|20533.44
14:14:40|20533.44
14:14:41|20533.44
14:14:42|20541.
14:14:43|20541.
14:14:44|20541.
14:14:45|20541.
14:14:46|20541.
14:14:47|20541.
14:14:48|20532.27
14:14:49|20531.78
14:14:50|20531.78
14:14:51|20531.78
14:14:53|20530.12
14:14:53|20535.63
14:14:54|20535.63
14:14:56|20535.63
14:14:57|20535.63
14:14:58|20535.63
14:14:59|20527.9
14:14:59|20527.9
14:15:01|20527.9
14:15:02|20526.78
14:15:03|20526.78
14:15:05|20526.78
14:15:06|20526.78
14:15:06|20528.65
14:15:07|20519.26
14:15:08|20519.26
14:15:10|20519.26
14:15:11|20519.26
14:15:12|20519.26
14:15:13|20507.16
14:15:14|20511.22
14:15:15|20510.16
14:15:16|20507.01
14:15:17|20507.01
14:15:19|20507.
14:15:20|20507.
14:15:20|20507.
14:15:22|20507.
14:15:23|20507.
14:15:25|20507.
14:15:25|20509.05
14:15:27|20507.01
14:15:28|20507.53
14:15:29|20507.01
14:15:30|20507.01
14:15:32|20495.69
14:15:32|20502.26
14:15:33|20509.31
14:15:34|20510.72
14:15:35|20509.32
14:15:36|20503.51
14:15:37|20503.51
14:15:38|20495.26
14:15:39|20500.43
14:15:40|20499.35
14:15:42|20499.35
14:15:42|20499.35
14:15:43|20498.08
14:15:45|20498.08
14:15:46|20498.08
14:15:47|20496.99
14:15:48|20496.99
14:15:49|20502.73
14:15:50|20504.59
14:15:51|20504.61
14:15:52|20504.61
14:15:53|20507.03
14:15:54|20507.03
14:15:55|20507.03
14:15:56|20507.03
14:15:57|20507.03
14:15:58|20511.02
14:15:59|20533.58
14:16:00|20539.62
14:16:01|20539.62
14:16:01|20539.63
14:16:03|20539.63
14:16:04|20539.43
14:16:05|20539.43
14:16:06|20525.52
14:16:07|20543.74
14:16:08|20544.87
14:16:08|20544.87
14:16:10|20539.55
14:16:11|20554.95
14:16:12|20556.73
14:16:13|20556.73
14:16:14|20549.21
14:16:15|20547.3
14:16:16|20553.01
14:16:17|20553.01
14:16:19|20565.04
14:16:20|20564.82
14:16:21|20563.28
14:16:23|20564.85
14:16:24|20571.08
14:16:25|20574.35
14:16:26|20569.18
14:16:27|20569.18
14:16:28|20569.18
14:16:29|20569.18
14:16:30|20568.53
14:16:31|20563.87
14:16:32|20563.87
14:16:33|20563.87
14:16:34|20563.87
14:16:35|20578.35
14:16:36|20575.8
14:16:37|20575.8
14:16:38|20574.98
14:16:39|20574.61
14:16:40|20573.38
14:16:41|20573.38
14:16:42|20570.54
14:16:43|20569.78
14:16:44|20569.79
14:16:45|20569.79
14:16:46|20569.79
14:16:47|20575.78
14:16:48|20575.78
14:16:49|20580.35
14:16:50|20585.08
14:16:51|20585.08
14:16:52|20582.66
14:16:53|20582.66
14:16:54|20589.51
14:16:55|20590.34
14:16:57|20592.59
14:16:57|20599.35
14:16:59|20599.14
14:17:00|20597.45
14:17:01|20597.45
14:17:02|20605.52
14:17:03|20601.97
14:17:03|20602.88
14:17:04|20592.34
14:17:06|20592.34
14:17:06|20590.96
14:17:07|20589.72
14:17:08|20589.24
14:17:11|20596.17
14:17:12|20596.17
14:17:12|20600.54
14:17:14|20600.54
14:17:14|20600.54
14:17:16|20610.9
14:17:17|20612.1
14:17:17|20612.1
14:17:18|20613.21
14:17:20|20613.21
14:17:22|20606.45
14:17:23|20606.45
14:17:24|20602.06
14:17:25|20602.06
14:17:26|20602.06
14:17:27|20602.06
14:17:28|20603.12
14:17:29|20601.25
14:17:30|20599.75
14:17:31|20604.81
14:17:32|20604.81
14:17:33|20604.81
14:17:34|20604.81
14:17:36|20613.83
14:17:37|20614.2
14:17:37|20613.97
14:17:38|20609.63
14:17:40|20609.63
14:17:41|20606.82
14:17:42|20606.82
14:17:43|20606.82
14:17:43|20606.82
14:17:44|20603.7
14:17:46|20603.7
14:17:47|20603.7
14:17:49|20602.06
14:17:50|20602.06
14:17:50|20602.06
14:17:52|20602.06
14:17:52|20602.06
14:17:54|20603.92
14:17:55|20603.92
14:17:56|20603.92
14:17:56|20603.92
14:17:58|20603.92
14:17:59|20603.92
14:18:00|20607.34
14:18:01|20607.05
14:18:01|20607.05
14:18:03|20603.58
14:18:04|20598.93
14:18:05|20598.93
14:18:05|20589.09
14:18:07|20584.37
14:18:07|20586.08
14:18:09|20586.08
14:18:09|20586.08
14:18:11|20585.91
14:18:12|20585.91
14:18:13|20583.14
14:18:13|20581.89
14:18:15|20581.89
14:18:16|20571.98
14:18:17|20575.42
14:18:18|20575.4
14:18:18|20575.41
14:18:20|20585.26
14:18:22|20585.26
14:18:23|20583.49
14:18:24|20583.49
14:18:25|20583.49
14:18:26|20583.49
14:18:27|20574.54
14:18:29|20574.54
14:18:30|20574.54
14:18:31|20580.03
14:18:32|20580.03
14:18:33|20580.03
14:18:34|20580.03
14:18:35|20580.03
14:18:36|20580.03
14:18:37|20580.03
14:18:38|20580.03
14:18:39|20580.03
14:18:40|20580.03
14:18:41|20580.03
14:18:42|20569.34
14:18:43|20570.11
14:18:44|20570.11
14:18:45|20570.11
14:18:47|20570.11
14:18:48|20570.11
14:18:49|20570.11
14:18:50|20571.68
14:18:51|20571.68
14:18:52|20571.68
14:18:53|20571.68
14:18:54|20571.68
14:18:55|20575.09
14:18:56|20572.62
14:18:57|20568.88
14:18:58|20564.
14:18:59|20564.
14:19:00|20563.52
14:19:01|20573.83
14:19:02|20573.84
14:19:03|20578.87
14:19:04|20578.87
14:19:05|20576.8
14:19:06|20576.8
14:19:07|20580.73
14:19:08|20580.73
14:19:09|20577.87
14:19:10|20570.43
14:19:11|20570.43
14:19:12|20575.51
14:19:13|20579.36
14:19:14|20584.49
14:19:15|20583.64
14:19:16|20581.54
14:19:17|20581.54
14:19:18|20581.54
14:19:19|20581.54
14:19:20|20581.54
14:19:22|20581.54
14:19:23|20570.97
14:19:24|20570.97
14:19:25|20570.97
14:19:26|20570.97
14:19:28|20570.97
14:19:28|20571.47
14:19:29|20571.47
14:19:31|20571.47
14:19:32|20588.55
14:19:33|20580.99
14:19:34|20581.
14:19:35|20581.
14:19:36|20581.
14:19:37|20581.
14:19:38|20582.78
14:19:39|20582.78
14:19:40|20582.78
14:19:41|20582.78
14:19:42|20579.01
14:19:43|20570.91
14:19:44|20571.88
14:19:45|20568.58
14:19:47|20568.58
14:19:47|20568.58
14:19:49|20566.83
14:19:50|20566.83
14:19:51|20566.83
14:19:52|20566.83
14:19:53|20560.49
14:19:55|20552.06
14:19:55|20552.06
14:19:56|20553.88
14:19:57|20553.89
14:19:58|20553.89
14:19:59|20561.63
14:20:00|20563.69
14:20:01|20563.69
14:20:02|20569.54
14:20:03|20575.84
14:20:04|20579.53
14:20:06|20579.53
14:20:06|20579.53
14:20:07|20595.49
14:20:09|20595.49
14:20:09|20602.05
14:20:11|20602.05
14:20:11|20602.05
14:20:13|20601.95
14:20:13|20601.95
14:20:16|20606.11
14:20:16|20603.02
14:20:17|20600.7
14:20:18|20600.41
14:20:20|20600.41
14:20:21|20598.75
14:20:22|20598.75
14:20:23|20598.75
14:20:24|20598.75
14:20:25|20598.75
14:20:26|20598.75
14:20:27|20598.75
14:20:28|20598.75
14:20:29|20598.75
14:20:30|20592.74
14:20:31|20587.66
14:20:33|20591.54
14:20:33|20589.6
14:20:35|20585.69
14:20:35|20585.69
14:20:37|20585.69
14:20:37|20587.35
14:20:38|20587.35
14:20:39|20587.35
14:20:40|20587.35
14:20:42|20587.55
14:20:43|20594.91
14:20:44|20595.18
14:20:45|20595.18
14:20:46|20595.18
14:20:47|20585.68
14:20:48|20585.68
14:20:49|20585.68
14:20:50|20585.68
14:20:51|20585.68
14:20:52|20585.68
14:20:54|20585.68
14:20:55|20599.37
14:20:55|20603.05
14:20:56|20603.05
14:20:57|20603.05
14:20:59|20603.05
14:20:59|20597.07
14:21:00|20597.07
14:21:02|20597.07
14:21:03|20597.07
14:21:03|20597.07
14:21:05|20590.15
14:21:06|20590.15
14:21:06|20593.5
14:21:07|20593.5
14:21:09|20593.5
14:21:09|20593.5
14:21:10|20593.5
14:21:12|20585.71
14:21:13|20586.57
14:21:14|20586.57
14:21:15|20586.57
14:21:16|20586.57
14:21:17|20594.43
14:21:19|20594.43
14:21:20|20607.07
14:21:20|20607.07
14:21:22|20604.36
14:21:23|20604.37
14:21:24|20606.44
14:21:26|20606.43
14:21:26|20606.43
14:21:28|20606.43
14:21:29|20606.43
14:21:30|20606.43
14:21:31|20606.43
14:21:32|20606.43
14:21:33|20606.43
14:21:33|20607.97
14:21:34|20607.97
14:21:36|20607.97
14:21:37|20607.97
14:21:37|20607.91
14:21:38|20606.61
14:21:40|20606.61
14:21:41|20606.61
14:21:42|20603.6
14:21:43|20603.6
14:21:44|20603.6
14:21:45|20603.6
14:21:46|20603.6
14:21:47|20601.81
14:21:48|20597.64
14:21:49|20592.59
14:21:50|20592.59
14:21:52|20592.7
14:21:53|20592.7
14:21:54|20592.7
14:21:55|20597.88
14:21:56|20597.88
14:21:57|20596.45
14:21:58|20594.23
14:21:59|20594.23
14:22:00|20594.23
14:22:01|20594.23
14:22:02|20594.23
14:22:03|20592.7
14:22:04|20581.4
14:22:05|20588.07
14:22:06|20588.07
14:22:07|20588.07
14:22:08|20590.28
14:22:09|20590.28
14:22:10|20590.28
14:22:11|20590.28
14:22:12|20590.28
14:22:13|20591.25
14:22:14|20591.25
14:22:15|20591.25
14:22:16|20596.64
14:22:17|20593.66
14:22:18|20594.66
14:22:19|20594.66
14:22:20|20594.66
14:22:21|20600.13
14:22:22|20604.23
14:22:24|20605.63
14:22:25|20605.62
14:22:26|20606.43
14:22:28|20608.57
14:22:29|20603.19
14:22:31|20603.19
14:22:32|20606.58
14:22:33|20606.22
14:22:34|20606.22
14:22:36|20605.24
14:22:37|20605.43
14:22:38|20602.63
14:22:38|20602.63
14:22:39|20602.63
14:22:41|20602.63
14:22:42|20602.63
14:22:42|20602.63
14:22:43|20602.63
14:22:45|20604.65
14:22:46|20604.65
14:22:47|20604.65
14:22:48|20606.49
14:22:49|20602.79
14:22:51|20602.79
14:22:52|20602.79
14:22:53|20602.79
14:22:53|20607.69
14:22:55|20607.69
14:22:56|20607.69
14:22:57|20607.69
14:22:58|20607.69
14:22:59|20607.69
14:23:00|20607.69
14:23:01|20607.69
14:23:02|20607.69
14:23:03|20607.69
14:23:04|20607.69
14:23:05|20607.69
14:23:07|20607.69
14:23:08|20605.34
14:23:08|20598.64
14:23:10|20598.64
14:23:10|20594.39
14:23:14|20594.39
14:23:14|20589.51
14:23:15|20589.51
14:23:16|20589.51
14:23:17|20590.54
14:23:18|20600.38
14:23:19|20610.48
14:23:21|20611.09
14:23:21|20611.13
14:23:23|20611.13
14:23:23|20611.13
14:23:25|20611.13
14:23:26|20611.14
14:23:27|20611.14
14:23:28|20611.14
14:23:30|20611.66
14:23:31|20611.66
14:23:31|20611.66
14:23:34|20611.66
14:23:34|20611.66
14:23:35|20616.67
14:23:36|20619.13
14:23:37|20619.13
14:23:39|20626.11
14:23:39|20626.1
14:23:41|20626.11
14:23:41|20628.31
14:23:43|20628.31
14:23:44|20628.31
14:23:45|20626.22
14:23:46|20626.22
14:23:47|20626.22
14:23:48|20626.22
14:23:50|20616.67
14:23:50|20623.65
14:23:51|20625.25
14:23:53|20625.55
14:23:54|20622.
14:23:55|20620.03
14:23:56|20620.02
14:23:56|20620.02
14:23:57|20620.02
14:23:59|20622.11
14:23:59|20622.11
14:24:01|20630.74
14:24:01|20630.74
14:24:03|20630.74
14:24:04|20630.74
14:24:05|20630.74
14:24:06|20632.93
14:24:06|20632.93
14:24:08|20632.94
14:24:09|20625.04
14:24:09|20625.04
14:24:11|20625.04
14:24:12|20626.4
14:24:13|20626.4
14:24:14|20628.8
14:24:15|20627.3
14:24:16|20627.3
14:24:17|20620.99
14:24:18|20620.97
14:24:19|20620.97
14:24:20|20620.97
14:24:21|20619.1
14:24:22|20615.65
14:24:23|20615.75
14:24:24|20616.71
14:24:25|20616.71
14:24:27|20620.89
14:24:29|20620.89
14:24:30|20620.89
14:24:31|20620.89
14:24:33|20620.89
14:24:34|20620.89
14:24:35|20620.89
14:24:36|20624.25
14:24:37|20624.51
14:24:38|20624.51
14:24:39|20624.51
14:24:41|20624.51
14:24:42|20623.77
14:24:43|20623.77
14:24:43|20623.78
14:24:44|20623.78
14:24:45|20623.78
14:24:47|20623.78
14:24:47|20625.42
14:24:49|20625.42
14:24:52|20625.42
14:24:53|20620.21
14:24:53|20620.21
14:24:54|20620.21
14:24:55|20620.21
14:24:56|20617.91
14:24:57|20618.7
14:24:58|20619.65
14:24:59|20618.7
14:25:01|20622.54
14:25:02|20622.54
14:25:04|20622.54
14:25:05|20630.48
14:25:06|20634.97
14:25:07|20634.97
14:25:08|20634.97
14:25:09|20631.5
14:25:10|20631.28
14:25:12|20627.56
14:25:13|20627.56
14:25:14|20627.56
14:25:14|20626.86
14:25:16|20626.87
14:25:17|20626.87
14:25:18|20626.87
14:25:19|20619.52
14:25:19|20619.84
14:25:21|20614.31
14:25:22|20614.31
14:25:23|20607.02
14:25:24|20607.02
14:25:25|20606.45
14:25:25|20600.37
14:25:27|20600.
14:25:29|20597.99
14:25:30|20596.23
14:25:31|20596.23
14:25:32|20594.86
14:25:34|20594.86
14:25:35|20598.71
14:25:35|20598.71
14:25:37|20598.71
14:25:38|20597.68
14:25:39|20598.95
14:25:40|20599.25
14:25:41|20601.99
14:25:42|20601.99
14:25:43|20596.71
14:25:44|20595.96
14:25:45|20595.96
14:25:46|20595.96
14:25:47|20595.96
14:25:48|20594.02
14:25:49|20600.51
14:25:50|20600.51
14:25:51|20600.51
14:25:52|20600.51
14:25:53|20603.73
14:25:54|20603.73
14:25:55|20604.41
14:25:56|20604.41
14:25:57|20604.41
14:25:58|20604.41
14:26:00|20602.76
14:26:01|20602.76
14:26:01|20602.76
14:26:02|20602.76
14:26:04|20598.05
14:26:04|20593.89
14:26:06|20593.89
14:26:07|20590.65
14:26:08|20590.65
14:26:09|20592.46
14:26:10|20592.46
14:26:10|20592.46
14:26:12|20593.09
14:26:13|20598.22
14:26:14|20598.22
14:26:15|20600.57
14:26:16|20600.57
14:26:17|20596.3
14:26:18|20597.95
14:26:19|20593.01
14:26:20|20593.01
14:26:21|20597.45
14:26:22|20599.
14:26:23|20599.
14:26:24|20599.
14:26:25|20599.
14:26:26|20599.
14:26:27|20599.
14:26:29|20599.
14:26:29|20599.
14:26:30|20599.
14:26:32|20599.
14:26:33|20611.55
14:26:34|20611.55
14:26:35|20611.55
14:26:36|20605.93
14:26:37|20605.93
14:26:38|20605.93
14:26:40|20604.18
14:26:40|20604.18
14:26:41|20605.63
14:26:42|20605.63
14:26:44|20605.63
14:26:45|20607.53
14:26:46|20611.56
14:26:47|20612.38
14:26:48|20612.38
14:26:49|20612.38
14:26:51|20612.2
14:26:51|20612.2
14:26:52|20612.2
14:26:53|20612.79
14:26:54|20612.79
14:26:55|20608.73
14:26:57|20608.73
14:26:57|20608.73
14:26:58|20608.73
14:26:59|20608.73
14:27:00|20608.73
14:27:01|20608.73
14:27:02|20610.72
14:27:04|20610.72
14:27:04|20610.72
14:27:05|20605.41
14:27:06|20605.41
14:27:08|20611.52
14:27:08|20611.52
14:27:10|20615.4
14:27:10|20615.4
14:27:12|20615.4
14:27:13|20602.7
14:27:14|20602.7
14:27:15|20602.7
14:27:16|20602.7
14:27:17|20602.7
14:27:18|20602.7
14:27:19|20606.4
14:27:20|20606.4
14:27:21|20606.4
14:27:22|20601.06
14:27:23|20598.99
14:27:24|20598.99
14:27:26|20598.99
14:27:26|20598.99
14:27:28|20598.99
14:27:28|20598.99
14:27:30|20591.8
14:27:31|20591.81
14:27:33|20591.81
14:27:34|20591.81
14:27:35|20591.81
14:27:37|20591.81
14:27:41|20591.81
14:27:42|20594.61
14:27:43|20608.66
14:27:44|20614.52
14:27:45|20614.52
14:27:46|20614.52
14:27:47|20616.07
14:27:48|20616.07
14:27:49|20616.07
14:27:50|20617.55
14:27:51|20635.9
14:27:52|20635.9
14:27:53|20629.03
14:27:55|20629.03
14:27:55|20629.03
14:27:57|20619.75
14:27:57|20626.33
14:27:58|20629.14
14:27:59|20629.14
14:28:01|20629.14
14:28:01|20632.36
14:28:02|20626.53
14:28:04|20626.53
14:28:05|20621.6
14:28:06|20621.6
14:28:08|20617.51
14:28:09|20617.51
14:28:10|20617.51
14:28:10|20615.41
14:28:12|20614.37
14:28:13|20614.37
14:28:14|20614.37
14:28:16|20614.37
14:28:16|20609.53
14:28:18|20609.53
14:28:18|20609.53
14:28:20|20618.22
14:28:21|20621.21
14:28:22|20619.05
14:28:23|20619.05
14:28:24|20619.05
14:28:25|20619.05
14:28:26|20619.05
14:28:27|20617.48
14:28:29|20617.48
14:28:30|20617.48
14:28:31|20617.48
14:28:32|20617.48
14:28:33|20617.48
14:28:34|20617.48
14:28:35|20610.96
14:28:36|20610.96
14:28:37|20610.96
14:28:38|20610.96
14:28:39|20610.96
14:28:40|20610.96
14:28:41|20610.96
14:28:42|20616.77
14:28:44|20613.48
14:28:44|20617.48
14:28:46|20617.48
14:28:46|20617.48
14:28:48|20617.48
14:28:49|20617.48
14:28:50|20617.48
14:28:51|20619.85
14:28:52|20619.85
14:28:53|20619.85
14:28:54|20619.85
14:28:55|20619.85
14:28:56|20619.85
14:28:57|20618.49
14:28:58|20610.66
14:28:59|20610.66
14:29:00|20612.53
14:29:01|20612.53
14:29:02|20612.53
14:29:03|20609.35
14:29:04|20607.64
14:29:06|20607.64
14:29:07|20607.64
14:29:08|20613.67
14:29:08|20613.67
14:29:09|20613.67
14:29:10|20613.67
14:29:11|20613.67
14:29:13|20613.67
14:29:13|20613.67
14:29:15|20619.77
14:29:16|20620.07
14:29:17|20620.07
14:29:18|20620.19
14:29:19|20617.03
14:29:20|20617.03
14:29:21|20617.03
14:29:22|20617.03
14:29:23|20613.36
14:29:24|20613.36
14:29:25|20613.36
14:29:26|20613.36
14:29:27|20613.36
14:29:28|20613.36
14:29:29|20613.36
14:29:31|20613.36
14:29:32|20612.27
14:29:34|20615.23
14:29:35|20615.23
14:29:36|20611.63
14:29:36|20611.63
14:29:38|20610.77
14:29:40|20616.02
14:29:41|20616.02
14:29:42|20616.02
14:29:43|20616.02
14:29:44|20619.36
14:29:45|20619.36
14:29:46|20619.36
14:29:47|20619.36
14:29:49|20619.36
14:29:50|20614.23
14:29:50|20614.23
14:29:52|20614.23
14:29:53|20619.6
14:29:55|20615.29
14:29:55|20615.29
14:29:56|20615.29
14:29:57|20615.29
14:29:58|20615.29
14:30:00|20615.7
14:30:00|20609.23
14:30:02|20609.23
14:30:03|20620.07
14:30:04|20620.07
14:30:05|20625.08
14:30:06|20624.14
14:30:07|20619.28
14:30:08|20619.28
14:30:09|20619.28
14:30:11|20619.28
14:30:11|20612.32
14:30:12|20612.32
14:30:14|20612.32
14:30:14|20612.32
14:30:16|20612.32
14:30:16|20619.09
14:30:18|20610.51
14:30:19|20610.51
14:30:20|20610.51
14:30:21|20610.51
14:30:22|20616.37
14:30:23|20614.47
14:30:25|20614.47
14:30:25|20610.49
14:30:26|20612.78
14:30:27|20612.78
14:30:28|20612.78
14:30:29|20612.78
14:30:30|20612.78
14:30:32|20616.56
14:30:33|20613.27
14:30:34|20613.27
14:30:35|20613.27
14:30:36|20608.95
14:30:37|20608.93
14:30:38|20607.66
14:30:40|20607.66
14:30:41|20599.01
14:30:41|20599.01
14:30:43|20599.01
14:30:44|20599.87
14:30:45|20599.87
14:30:46|20599.87
14:30:47|20599.87
14:30:48|20599.87
14:30:49|20599.12
14:30:50|20593.63
14:30:51|20593.63
14:30:52|20593.63
14:30:53|20593.63
14:30:54|20593.63
14:30:56|20599.19
14:30:57|20599.19
14:30:58|20599.19
14:31:00|20600.85
14:31:01|20600.85
14:31:02|20600.85
14:31:03|20600.85
14:31:04|20600.85
14:31:05|20600.85
14:31:08|20591.15
14:31:08|20591.15
14:31:10|20591.15
14:31:10|20591.15
14:31:11|20591.15
14:31:12|20591.13
14:31:13|20591.13
14:31:14|20591.13
14:31:16|20591.13
14:31:16|20591.13
14:31:18|20591.13
14:31:19|20591.13
14:31:20|20591.13
14:31:21|20591.13
14:31:22|20594.67
14:31:23|20594.67
14:31:24|20594.67
14:31:25|20594.67
14:31:26|20614.47
14:31:27|20616.82
14:31:28|20617.13
14:31:29|20622.3
14:31:30|20624.24
14:31:31|20624.24
14:31:32|20624.24
14:31:34|20620.4
14:31:35|20617.43
14:31:36|20617.43
14:31:38|20620.75
14:31:39|20620.75
14:31:40|20619.45
14:31:42|20619.45
14:31:42|20619.45
14:31:44|20626.82
14:31:45|20626.82
14:31:47|20627.47
14:31:47|20627.47
14:31:48|20637.36
14:31:50|20637.36
14:31:51|20649.39
14:31:52|20659.6
14:31:52|20656.13
14:31:54|20656.33
14:31:55|20660.69
14:31:56|20657.69
14:31:57|20657.69
14:31:58|20658.54
14:31:59|20660.7
14:32:00|20660.7
14:32:01|20679.81
14:32:02|20688.02
14:32:03|20683.92
14:32:05|20683.66
14:32:05|20685.98
14:32:06|20676.29
14:32:07|20676.29
14:32:08|20671.67
14:32:09|20671.67
14:32:10|20671.67
14:32:11|20671.67
14:32:12|20671.67
14:32:13|20671.67
14:32:14|20662.74
14:32:15|20659.94
14:32:16|20662.82
14:32:17|20662.82
14:32:18|20662.82
14:32:19|20662.82
14:32:20|20678.15
14:32:21|20678.15
14:32:22|20670.63
14:32:23|20670.63
14:32:24|20670.63
14:32:25|20681.83
14:32:26|20674.58
14:32:27|20660.
14:32:28|20682.59
14:32:29|20682.59
14:32:30|20687.14
14:32:31|20711.78
14:32:32|20729.88
14:32:34|20722.61
14:32:34|20723.15
14:32:36|20717.82
14:32:37|20717.82
14:32:38|20712.52
14:32:39|20711.34
14:32:40|20711.34
14:32:41|20707.47
14:32:42|20713.07
14:32:43|20710.91
14:32:44|20727.56
14:32:46|20736.65
14:32:46|20743.04
14:32:48|20750.77
14:32:49|20748.82
14:32:49|20745.13
14:32:50|20739.16
14:32:51|20736.05
14:32:53|20735.5
14:32:55|20733.79
14:32:55|20738.8
14:32:57|20738.8
14:32:57|20738.8
14:32:59|20737.8
14:32:59|20737.8
14:33:01|20737.8
14:33:02|20733.42
14:33:03|20733.86
14:33:04|20735.63
14:33:05|20735.63
14:33:06|20710.7
14:33:07|20710.7
14:33:09|20717.35
14:33:10|20714.86
14:33:12|20712.7
14:33:13|20712.7
14:33:14|20709.97
14:33:15|20709.97
14:33:16|20704.43
14:33:17|20704.43
14:33:18|20708.65
14:33:19|20709.71
14:33:20|20711.5
14:33:21|20711.5
14:33:22|20711.5
14:33:23|20711.5
14:33:24|20732.05
14:33:25|20732.05
14:33:26|20732.05
14:33:27|20725.03
14:33:28|20732.05
14:33:29|20716.6
14:33:30|20717.7
14:33:31|20719.78
14:33:32|20721.56
14:33:33|20730.45
14:33:34|20730.45
14:33:36|20730.45
14:33:37|20730.45
14:33:38|20740.01
14:33:39|20740.01
14:33:40|20740.01
14:33:41|20747.95
14:33:43|20747.95
14:33:43|20739.44
14:33:44|20734.14
14:33:45|20741.23
14:33:47|20743.6
14:33:47|20743.6
14:33:48|20748.67
14:33:50|20748.43
14:33:51|20747.01
14:33:52|20747.01
14:33:53|20740.32
14:33:54|20741.07
14:33:55|20745.22
14:33:56|20745.22
14:33:57|20745.22
14:33:58|20745.22
14:33:59|20745.22
14:34:00|20729.11
14:34:01|20729.11
14:34:02|20729.11
14:34:03|20729.11
14:34:05|20729.11
14:34:05|20729.11
14:34:06|20726.06
14:34:07|20726.06
14:34:09|20717.73
14:34:10|20722.88
14:34:11|20710.41
14:34:12|20709.75
14:34:13|20712.88
14:34:14|20712.88
14:34:15|20712.88
14:34:16|20712.88
14:34:17|20712.88
14:34:18|20699.37
14:34:19|20691.87
14:34:21|20690.69
14:34:21|20690.69
14:34:22|20700.62
14:34:23|20700.62
14:34:24|20700.62
14:34:25|20700.62
14:34:26|20700.62
14:34:27|20730.46
14:34:28|20729.43
14:34:29|20723.11
14:34:30|20723.11
14:34:32|20726.14
14:34:32|20725.75
14:34:33|20725.75
14:34:34|20738.16
14:34:36|20749.99
14:34:37|20748.33
14:34:39|20749.05
14:34:39|20743.46
14:34:41|20743.46
14:34:41|20746.35
14:34:43|20746.35
14:34:43|20740.97
14:34:45|20742.95
14:34:46|20740.96
14:34:47|20740.96
14:34:49|20740.96
14:34:49|20740.96
14:34:50|20750.
14:34:52|20750.
14:34:53|20742.86
14:34:53|20745.11
14:34:54|20745.11
14:34:55|20745.11
14:34:57|20735.96
14:34:58|20734.15
14:35:00|20734.01
14:35:00|20734.01
14:35:02|20739.12
14:35:02|20725.02
14:35:03|20727.17
14:35:04|20727.17
14:35:06|20727.17
14:35:06|20734.39
14:35:07|20734.39
14:35:08|20734.39
14:35:09|20734.39
14:35:10|20734.39
14:35:12|20747.52
14:35:13|20747.5
14:35:13|20735.7
14:35:15|20745.41
14:35:16|20744.95
14:35:17|20744.95
14:35:17|20744.95
14:35:19|20744.95
14:35:20|20739.07
14:35:21|20739.07
14:35:22|20755.59
14:35:23|20755.59
14:35:24|20764.83
14:35:25|20765.
14:35:26|20765.06
14:35:27|20767.51
14:35:28|20770.72
14:35:29|20769.63
14:35:30|20771.72
14:35:31|20778.86
14:35:32|20778.86
14:35:33|20770.97
14:35:34|20770.97
14:35:35|20777.51
14:35:36|20794.87
14:35:38|20800.
14:35:39|20798.25
14:35:40|20798.25
14:35:42|20798.25
14:35:42|20779.98
14:35:43|20780.47
14:35:44|20780.47
14:35:45|20763.53
14:35:47|20752.02
14:35:48|20764.35
14:35:49|20750.21
14:35:50|20756.78
14:35:51|20756.78
14:35:52|20756.78
14:35:53|20756.21
14:35:54|20756.21
14:35:55|20759.89
14:35:56|20759.89
14:35:57|20759.89
14:35:58|20747.82
14:35:59|20747.82
14:36:00|20743.71
14:36:02|20764.61
14:36:02|20764.61
14:36:03|20764.61
14:36:05|20764.61
14:36:05|20764.61
14:36:06|20741.67
14:36:08|20741.67
14:36:08|20741.67
14:36:10|20741.67
14:36:12|20724.26
14:36:13|20723.86
14:36:14|20720.06
14:36:15|20720.73
14:36:16|20720.73
14:36:17|20720.73
14:36:18|20720.73
14:36:19|20711.25
14:36:19|20711.25
14:36:21|20711.26
14:36:22|20712.54
14:36:23|20712.54
14:36:23|20712.54
14:36:25|20712.54
14:36:25|20712.54
14:36:27|20712.54
14:36:27|20700.77
14:36:29|20698.63
14:36:30|20702.01
14:36:30|20706.35
14:36:32|20706.35
14:36:35|20699.59
14:36:36|20691.11
14:36:37|20689.22
14:36:38|20689.22
14:36:38|20688.12
14:36:41|20684.44
14:36:42|20684.44
14:36:43|20684.44
14:36:45|20689.69
14:36:46|20689.69
14:36:46|20689.69
14:36:48|20689.69
14:36:49|20689.69
14:36:50|20689.69
14:36:51|20689.69
14:36:52|20689.69
14:36:53|20689.69
14:36:54|20683.02
14:36:55|20686.28
14:36:56|20691.66
14:36:57|20691.66
14:36:59|20698.65
14:37:00|20698.65
14:37:00|20698.65
14:37:01|20697.95
14:37:03|20697.95
14:37:04|20691.92
14:37:04|20683.01
14:37:05|20683.01
14:37:06|20683.01
14:37:07|20683.01
14:37:08|20683.01
14:37:10|20683.01
14:37:10|20683.01
14:37:12|20683.01
14:37:13|20683.01
14:37:14|20700.32
14:37:16|20698.31
14:37:17|20698.31
14:37:18|20697.19
14:37:18|20692.32
14:37:19|20692.32
14:37:21|20698.55
14:37:22|20698.55
14:37:23|20698.55
14:37:24|20703.99
14:37:25|20703.99
14:37:26|20703.99
14:37:28|20689.44
14:37:28|20689.44
14:37:30|20689.44
14:37:31|20689.44
14:37:31|20689.44
14:37:32|20689.44
14:37:33|20689.44
14:37:35|20711.5
14:37:35|20711.5
14:37:37|20705.1
14:37:38|20705.1
14:37:39|20698.92
14:37:40|20698.92
14:37:42|20694.38
14:37:42|20694.38
14:37:44|20698.66
14:37:46|20698.66
14:37:47|20698.66
14:37:48|20690.97
14:37:49|20690.97
14:37:50|20690.97
14:37:51|20690.97
14:37:52|20690.97
14:37:53|20690.97
14:37:54|20690.97
14:37:55|20690.97
14:37:56|20690.97
14:37:57|20690.97
14:37:59|20690.97
14:38:00|20690.97
14:38:01|20695.62
14:38:02|20695.62
14:38:03|20693.44
14:38:04|20695.72
14:38:05|20695.72
14:38:05|20695.72
14:38:06|20695.72
14:38:08|20691.8
14:38:09|20691.8
14:38:10|20691.8
14:38:10|20693.35
14:38:12|20697.51
14:38:13|20702.78
14:38:14|20702.78
14:38:15|20702.78
14:38:16|20702.78
14:38:17|20702.78
14:38:18|20702.78
14:38:19|20692.54
14:38:20|20692.54
14:38:21|20692.54
14:38:22|20692.54
14:38:24|20696.63
14:38:24|20696.63
14:38:25|20696.63
14:38:26|20698.79
14:38:27|20698.79
14:38:29|20698.79
14:38:30|20698.79
14:38:30|20698.79
14:38:32|20698.79
14:38:33|20711.62
14:38:34|20711.62
14:38:35|20711.62
14:38:36|20711.62
14:38:37|20711.62
14:38:38|20711.62
14:38:39|20711.62
14:38:40|20711.62
14:38:42|20717.02
14:38:42|20717.02
14:38:43|20717.02
14:38:45|20717.02
14:38:47|20714.04
14:38:48|20714.04
14:38:48|20714.04
14:38:49|20715.41
14:38:51|20715.41
14:38:52|20715.41
14:38:53|20715.41
14:38:54|20715.41
14:38:55|20715.41
14:38:56|20715.41
14:38:57|20715.41
14:38:58|20715.41
14:38:59|20715.41
14:39:00|20715.41
14:39:03|20715.41
14:39:04|20715.41
14:39:05|20715.41
14:39:06|20715.41
14:39:07|20715.41
14:39:08|20715.41
14:39:09|20719.36
14:39:10|20719.36
14:39:11|20719.36
14:39:12|20719.36
14:39:13|20719.36
14:39:14|20719.36
14:39:15|20719.36
14:39:16|20719.36
14:39:18|20719.36
14:39:19|20719.36
14:39:20|20719.36
14:39:20|20719.36
14:39:22|20719.36
14:39:23|20719.36
14:39:23|20709.53
14:39:24|20709.53
14:39:26|20710.11
14:39:27|20710.11
14:39:27|20710.11
14:39:29|20703.85
14:39:29|20703.85
14:39:31|20703.85
14:39:31|20703.85
14:39:32|20708.7
14:39:34|20708.7
14:39:35|20708.7
14:39:36|20702.79
14:39:36|20702.78
14:39:38|20695.8
14:39:38|20695.8
14:39:40|20695.8
14:39:40|20695.8
14:39:42|20695.8
14:39:44|20695.8
14:39:45|20695.8
14:39:45|20703.99
14:39:46|20703.99
14:39:48|20705.49
14:39:49|20705.49
14:39:50|20705.49
14:39:51|20705.49
14:39:52|20701.72
14:39:53|20701.72
14:39:54|20701.72
14:39:55|20701.72
14:39:56|20701.72
14:39:57|20701.72
14:39:58|20700.8
14:39:59|20703.61
14:40:00|20703.61
14:40:01|20703.61
14:40:03|20696.18
14:40:04|20707.39
14:40:05|20707.39
14:40:07|20716.49
14:40:07|20714.51
14:40:09|20714.51
14:40:10|20711.49
14:40:10|20703.79
14:40:12|20703.79
14:40:13|20703.79
14:40:14|20703.79
14:40:15|20703.79
14:40:16|20703.79
14:40:16|20700.52
14:40:18|20700.52
14:40:19|20701.55
14:40:19|20701.55
14:40:20|20701.55
14:40:22|20701.55
14:40:22|20701.55
14:40:24|20701.55
14:40:24|20701.55
14:40:26|20701.55
14:40:27|20701.55
14:40:28|20701.55
14:40:29|20701.55
14:40:30|20701.57
14:40:31|20701.57
14:40:32|20705.62
14:40:33|20705.62
14:40:35|20705.62
14:40:35|20704.2
14:40:36|20704.2
14:40:37|20696.12
14:40:38|20696.12
14:40:40|20696.83
14:40:41|20700.
14:40:42|20700.
14:40:43|20700.
14:40:44|20703.99
14:40:44|20703.98
14:40:46|20699.89
14:40:48|20699.89
14:40:48|20696.76
14:40:49|20692.39
14:40:50|20692.39
14:40:52|20699.85
14:40:52|20699.85
14:40:54|20699.85
14:40:55|20699.85
14:40:56|20699.85
14:40:57|20699.85
14:40:58|20699.14
14:40:59|20699.14
14:41:00|20699.14
14:41:01|20699.14
14:41:02|20699.14
14:41:04|20699.14
14:41:05|20699.14
14:41:06|20700.79
14:41:07|20700.79
14:41:08|20700.79
14:41:09|20700.79
14:41:09|20700.79
14:41:11|20700.79
14:41:11|20700.78
14:41:13|20700.79
14:41:14|20700.79
14:41:15|20692.35
14:41:16|20692.35
14:41:17|20692.35
14:41:18|20692.35
14:41:19|20692.35
14:41:20|20692.35
14:41:21|20692.35
14:41:22|20692.35
14:41:23|20692.35
14:41:24|20700.79
14:41:25|20707.39
14:41:26|20707.39
14:41:27|20707.39
14:41:28|20708.99
14:41:29|20708.99
14:41:30|20708.99
14:41:31|20704.2
14:41:32|20704.2
14:41:33|20704.2
14:41:34|20704.2
14:41:35|20705.48
14:41:36|20705.48
14:41:37|20712.71
14:41:38|20722.75
14:41:40|20721.21
14:41:41|20721.21
14:41:42|20717.46
14:41:43|20717.46
14:41:44|20729.04
14:41:45|20729.04
14:41:47|20734.76
14:41:48|20734.76
14:41:49|20734.76
14:41:50|20730.96
14:41:51|20732.6
14:41:52|20732.6
14:41:53|20732.6
14:41:55|20737.5
14:41:56|20730.31
14:41:57|20730.31
14:41:58|20730.31
14:41:59|20722.58
14:42:00|20733.82
14:42:01|20733.82
14:42:03|20733.82
14:42:04|20734.83
14:42:06|20734.83
14:42:07|20740.79
14:42:08|20738.65
14:42:09|20738.65
14:42:10|20738.65
14:42:11|20739.82
14:42:11|20742.56
14:42:12|20745.31
14:42:14|20745.31
14:42:14|20744.72
14:42:15|20744.72
14:42:17|20739.79
14:42:18|20739.79
14:42:19|20745.72
14:42:19|20745.72
14:42:21|20745.72
14:42:21|20746.74
14:42:22|20746.74
14:42:24|20756.91
14:42:24|20757.67
14:42:26|20757.67
14:42:26|20772.3
14:42:27|20767.19
14:42:28|20762.96
14:42:30|20762.96
14:42:30|20762.96
14:42:31|20756.29
14:42:33|20756.29
14:42:34|20758.05
14:42:35|20758.36
14:42:35|20758.36
14:42:36|20759.69
14:42:38|20766.66
14:42:39|20771.78
14:42:39|20769.99
14:42:40|20769.99
14:42:41|20769.99
14:42:43|20774.68
14:42:44|20774.68
14:42:45|20774.68
14:42:47|20764.67
14:42:48|20764.67
14:42:49|20764.67
14:42:50|20770.48
14:42:51|20765.64
14:42:52|20765.64
14:42:53|20765.64
14:42:54|20764.5
14:42:55|20767.76
14:42:56|20767.76
14:42:57|20767.76
14:42:58|20764.93
14:42:59|20764.93
14:43:00|20764.93
14:43:01|20769.77
14:43:02|20769.77
14:43:03|20771.9
14:43:04|20771.9
14:43:06|20779.2
14:43:07|20779.2
14:43:09|20779.2
14:43:09|20776.97
14:43:10|20776.97
14:43:11|20786.64
14:43:12|20767.04
14:43:13|20767.04
14:43:14|20767.04
14:43:15|20767.04
14:43:16|20767.04
14:43:17|20767.04
14:43:18|20767.04
14:43:19|20767.04
14:43:20|20743.52
14:43:21|20741.72
14:43:22|20733.33
14:43:23|20733.19
14:43:24|20733.19
14:43:25|20733.19
14:43:26|20733.19
14:43:27|20733.19
14:43:29|20729.48
14:43:29|20729.48
14:43:30|20729.48
14:43:31|20729.12
14:43:33|20729.12
14:43:33|20729.12
14:43:35|20729.12
14:43:36|20729.12
14:43:37|20729.12
14:43:38|20729.12
14:43:39|20729.12
14:43:40|20729.12
14:43:41|20724.99
14:43:42|20724.99
14:43:43|20725.97
14:43:44|20720.
14:43:46|20725.45
14:43:47|20725.45
14:43:48|20725.45
14:43:50|20729.43
14:43:51|20729.43
14:43:52|20729.43
14:43:53|20729.43
14:43:55|20729.43
14:43:55|20733.77
14:43:57|20734.82
14:43:57|20734.82
14:43:59|20735.65
14:44:00|20735.65
14:44:00|20735.65
14:44:02|20735.65
14:44:03|20730.93
14:44:04|20730.93
14:44:05|20730.93
14:44:06|20730.93
14:44:06|20730.82
14:44:08|20733.72
14:44:09|20734.8
14:44:10|20734.8
14:44:11|20736.58
14:44:13|20736.58
14:44:14|20736.58
14:44:15|20733.21
14:44:16|20733.21
14:44:17|20733.21
14:44:19|20722.19
14:44:19|20725.49
14:44:21|20725.49
14:44:22|20725.49
14:44:23|20718.9
14:44:23|20718.9
14:44:25|20718.9
14:44:26|20716.38
14:44:26|20716.38
14:44:27|20716.38
14:44:28|20723.42
14:44:30|20723.42
14:44:30|20723.42
14:44:31|20723.42
14:44:32|20726.85
14:44:33|20726.82
14:44:35|20718.75
14:44:36|20718.75
14:44:37|20718.75
14:44:37|20718.75
14:44:38|20718.75
14:44:41|20718.75
14:44:41|20718.75
14:44:42|20718.75
14:44:43|20719.94
14:44:44|20719.94
14:44:45|20719.94
14:44:47|20719.94
14:44:48|20719.94
14:44:49|20722.45
14:44:51|20722.28
14:44:51|20722.28
14:44:53|20722.28
14:44:54|20722.28
14:44:55|20722.28
14:44:57|20722.28
14:44:57|20722.28
14:44:59|20722.28
14:44:59|20722.28
14:45:00|20712.94
14:45:02|20721.42
14:45:03|20721.42
14:45:04|20721.42
14:45:06|20721.42
14:45:06|20721.42
14:45:07|20716.23
14:45:08|20716.23
14:45:10|20728.84
14:45:11|20729.96
14:45:12|20729.96
14:45:13|20736.91
14:45:14|20736.91
14:45:15|20736.91
14:45:16|20736.91
14:45:17|20742.64
14:45:18|20748.16
14:45:20|20745.49
14:45:21|20745.49
14:45:22|20745.49
14:45:23|20745.49
14:45:24|20754.33
14:45:25|20746.6
14:45:26|20746.6
14:45:27|20746.56
14:45:28|20748.37
14:45:29|20748.37
14:45:30|20749.59
14:45:32|20749.59
14:45:32|20749.59
14:45:33|20749.59
14:45:34|20749.59
14:45:35|20749.59
14:45:36|20749.59
14:45:38|20749.59
14:45:39|20749.59
14:45:39|20751.75
14:45:40|20752.58
14:45:41|20752.58
14:45:42|20756.25
14:45:43|20756.25
14:45:45|20756.25
14:45:46|20756.25
14:45:46|20759.13
14:45:47|20765.07
14:45:49|20765.07
14:45:50|20765.07
14:45:51|20765.07
14:45:52|20776.38
14:45:54|20763.51
14:45:55|20768.9
14:45:56|20768.9
14:45:57|20768.9
14:45:58|20768.9
14:45:59|20768.9
14:46:00|20767.8
14:46:01|20767.8
14:46:02|20767.8
14:46:04|20767.58
14:46:05|20768.8
14:46:06|20768.8
14:46:08|20768.8
14:46:09|20781.54
14:46:10|20774.94
14:46:11|20774.94
14:46:12|20776.54
14:46:13|20773.82
14:46:14|20773.82
14:46:15|20773.82
14:46:16|20773.82
14:46:17|20773.82
14:46:18|20773.82
14:46:20|20788.16
14:46:20|20793.26
14:46:22|20793.26
14:46:22|20798.24
14:46:23|20801.52
14:46:25|20810.12
14:46:26|20818.74
14:46:27|20817.13
14:46:28|20817.09
14:46:28|20817.03
14:46:29|20814.21
14:46:30|20814.57
14:46:31|20809.54
14:46:33|20815.57
14:46:33|20815.57
14:46:34|20816.37
14:46:36|20816.39
14:46:36|20820.1
14:46:37|20808.96
14:46:39|20808.96
14:46:40|20808.96
14:46:40|20808.96
14:46:41|20808.95
14:46:43|20808.95
14:46:44|20808.3
14:46:45|20808.96
14:46:46|20808.96
14:46:47|20803.04
14:46:49|20803.12
14:46:50|20796.63
14:46:51|20792.42
14:46:52|20789.25
14:46:53|20791.07
14:46:54|20794.91
14:46:55|20806.98
14:46:56|20806.98
14:46:57|20806.53
14:46:58|20808.96
14:46:59|20808.94
14:47:00|20805.5
14:47:01|20805.5
14:47:03|20805.5
14:47:04|20794.84
14:47:04|20790.89
14:47:06|20785.9
14:47:06|20782.12
14:47:08|20782.12
14:47:09|20774.67
14:47:10|20774.67
14:47:11|20773.19
14:47:12|20771.78
14:47:13|20776.61
14:47:14|20776.61
14:47:15|20776.61
14:47:16|20776.61
14:47:17|20776.61
14:47:18|20781.12
14:47:19|20781.12
14:47:20|20773.41
14:47:21|20773.41
14:47:22|20773.41
14:47:23|20773.41
14:47:24|20773.41
14:47:25|20765.86
14:47:26|20762.23
14:47:27|20762.23
14:47:28|20762.23
14:47:29|20762.23
14:47:30|20763.43
14:47:31|20763.43
14:47:32|20763.43
14:47:33|20763.43
14:47:34|20763.43
14:47:35|20763.43
14:47:36|20763.43
14:47:37|20783.94
14:47:38|20783.94
14:47:40|20783.77
14:47:41|20783.15
14:47:41|20783.15
14:47:43|20783.15
14:47:43|20770.01
14:47:44|20771.1
14:47:45|20771.1
14:47:46|20771.1
14:47:47|20771.1
14:47:48|20771.1
14:47:50|20779.35
14:47:51|20779.35
14:47:53|20781.5
14:47:54|20781.5
14:47:54|20781.85
14:47:56|20786.59
14:47:57|20781.97
14:47:58|20781.97
14:47:59|20781.97
14:48:00|20781.97
14:48:01|20781.97
14:48:03|20787.61
14:48:04|20786.86
14:48:05|20784.38
14:48:06|20784.38
14:48:07|20788.68
14:48:08|20784.67
14:48:09|20781.83
14:48:10|20781.48
14:48:11|20781.48
14:48:12|20776.03
14:48:13|20782.54
14:48:15|20782.54
14:48:15|20782.54
14:48:16|20782.54
14:48:17|20797.38
14:48:18|20798.57
14:48:19|20800.
14:48:20|20800.
14:48:21|20800.
14:48:22|20800.
14:48:23|20800.
14:48:24|20800.
14:48:26|20782.98
14:48:27|20782.98
14:48:27|20784.9
14:48:28|20784.9
14:48:29|20784.9
14:48:30|20784.9
14:48:31|20777.58
14:48:32|20777.58
14:48:33|20777.58
14:48:34|20777.58
14:48:35|20770.54
14:48:36|20770.54
14:48:37|20770.54
14:48:38|20770.54
14:48:39|20767.69
14:48:40|20767.69
14:48:41|20767.69
14:48:42|20767.69
14:48:43|20776.79
14:48:44|20780.63
14:48:45|20773.77
14:48:46|20773.93
14:48:47|20784.13
14:48:48|20784.13
14:48:49|20787.14
14:48:51|20783.6
14:48:52|20783.6
14:48:54|20786.59
14:48:55|20786.59
14:48:56|20786.59
14:48:57|20786.59
14:48:57|20780.76
14:48:59|20788.05
14:48:59|20788.05
14:49:01|20780.47
14:49:02|20791.47
14:49:02|20791.47
14:49:04|20792.61
14:49:06|20792.61
14:49:07|20792.61
14:49:08|20782.17
14:49:11|20787.86
14:49:12|20779.41
14:49:13|20785.73
14:49:14|20789.86
14:49:15|20793.92
14:49:16|20793.92
14:49:17|20799.97
14:49:18|20799.97
14:49:19|20799.97
14:49:20|20808.67
14:49:21|20808.96
14:49:22|20819.85
14:49:23|20822.19
14:49:24|20825.34
14:49:25|20824.23
14:49:26|20823.45
14:49:27|20819.53
14:49:28|20819.53
14:49:29|20819.53
14:49:30|20817.51
14:49:31|20812.18
14:49:33|20814.47
14:49:33|20808.96
14:49:34|20808.96
14:49:36|20808.96
14:49:37|20808.96
14:49:37|20808.96
14:49:38|20808.96
14:49:39|20808.96
14:49:40|20808.96
14:49:41|20808.96
14:49:43|20808.95
14:49:43|20808.95
14:49:44|20808.95
14:49:46|20793.52
14:49:46|20793.37
14:49:47|20800.
14:49:49|20795.06
14:49:50|20788.14
14:49:51|20788.14
14:49:52|20780.55
14:49:53|20780.55
14:49:55|20780.55
14:49:55|20778.48
14:49:57|20775.53
14:49:58|20775.53
14:49:58|20775.53
14:50:00|20776.38
14:50:01|20776.38
14:50:01|20776.38
14:50:02|20774.21
14:50:04|20786.25
14:50:05|20785.6
14:50:06|20796.97
14:50:07|20796.97
14:50:08|20796.97
14:50:09|20808.96
14:50:10|20808.96
14:50:11|20808.96
14:50:12|20804.45
14:50:14|20795.59
14:50:15|20797.94
14:50:16|20797.94
14:50:18|20795.6
14:50:19|20800.94
14:50:20|20800.15
14:50:21|20808.96
14:50:21|20804.4
14:50:22|20804.4
14:50:24|20805.98
14:50:25|20804.05
14:50:25|20804.05
14:50:27|20804.05
14:50:28|20802.36
14:50:29|20802.36
14:50:30|20802.36
14:50:31|20803.88
14:50:32|20803.87
14:50:32|20803.87
14:50:34|20803.87
14:50:35|20808.96
14:50:36|20808.96
14:50:37|20808.96
14:50:37|20808.95
14:50:38|20801.93
14:50:40|20793.74
14:50:40|20790.41
14:50:42|20788.09
14:50:42|20779.85
14:50:44|20779.85
14:50:45|20779.85
14:50:46|20779.85
14:50:47|20787.01
14:50:48|20770.92
14:50:49|20773.01
14:50:50|20769.75
14:50:51|20769.75
14:50:52|20769.97
14:50:53|20758.6
14:50:54|20756.01
14:50:55|20738.8
14:50:57|20750.11
14:50:58|20750.11
14:50:59|20750.11
14:51:00|20750.11
14:51:01|20750.11
14:51:02|20744.88
14:51:04|20744.88
14:51:05|20744.88
14:51:06|20746.92
14:51:07|20751.84
14:51:08|20762.67
14:51:10|20759.92
14:51:11|20745.38
14:51:12|20758.92
14:51:13|20754.48
14:51:14|20754.62
14:51:15|20750.16
14:51:16|20750.16
14:51:17|20756.05
14:51:18|20756.05
14:51:19|20756.05
14:51:20|20753.66
14:51:21|20753.66
14:51:23|20753.66
14:51:24|20742.29
14:51:25|20742.29
14:51:25|20737.31
14:51:27|20733.72
14:51:28|20732.36
14:51:28|20732.36
14:51:30|20734.84
14:51:30|20734.84
14:51:32|20734.84
14:51:32|20734.84
14:51:33|20728.29
14:51:34|20733.43
14:51:35|20733.43
14:51:36|20732.24
14:51:37|20730.85
14:51:39|20730.85
14:51:39|20730.85
14:51:41|20718.67
14:51:42|20718.63
14:51:42|20718.63
14:51:44|20718.63
14:51:44|20722.48
14:51:45|20722.48
14:51:47|20720.77
14:51:48|20721.04
14:51:49|20721.04
14:51:50|20722.39
14:51:51|20722.39
14:51:53|20722.39
14:51:54|20722.39
14:51:55|20727.25
14:51:56|20727.25
14:51:57|20727.25
14:51:58|20727.25
14:51:59|20727.25
14:52:00|20728.73
14:52:01|20728.73
14:52:02|20728.73
14:52:03|20728.73
14:52:04|20728.73
14:52:05|20727.
14:52:07|20727.
14:52:07|20732.69
14:52:09|20732.69
14:52:09|20725.8
14:52:11|20734.5
14:52:12|20734.5
14:52:13|20734.5
14:52:14|20734.5
14:52:15|20734.5
14:52:16|20734.5
14:52:17|20734.5
14:52:18|20742.67
14:52:19|20738.19
14:52:20|20738.19
14:52:21|20738.19
14:52:22|20738.19
14:52:23|20743.92
14:52:24|20745.43
14:52:25|20755.55
14:52:26|20784.91
14:52:27|20784.91
14:52:28|20776.02
14:52:29|20776.02
14:52:30|20776.02
14:52:31|20776.02
14:52:32|20768.23
14:52:33|20768.23
14:52:34|20770.46
14:52:35|20770.46
14:52:36|20770.46
14:52:37|20771.06
14:52:38|20771.06
14:52:39|20771.06
14:52:40|20771.06
14:52:41|20768.92
14:52:43|20768.92
14:52:43|20768.92
14:52:44|20768.92
14:52:46|20768.92
14:52:47|20768.92
14:52:47|20776.06
14:52:49|20780.91
14:52:50|20779.3
14:52:50|20779.3
14:52:51|20779.29
14:52:52|20779.29
14:52:53|20779.29
14:52:55|20770.89
14:52:56|20770.89
14:52:58|20770.89
14:52:59|20770.89
14:53:00|20769.46
14:53:01|20769.44
14:53:03|20769.44
14:53:03|20769.44
14:53:05|20769.44
14:53:06|20769.44
14:53:07|20769.44
14:53:08|20787.65
14:53:09|20787.65
14:53:10|20799.04
14:53:11|20799.04
14:53:13|20800.29
14:53:13|20800.29
14:53:15|20797.38
14:53:16|20797.38
14:53:17|20797.38
14:53:18|20797.38
14:53:19|20797.38
14:53:20|20804.58
14:53:21|20804.58
14:53:22|20804.58
14:53:23|20790.97
14:53:24|20790.97
14:53:26|20790.97
14:53:26|20790.97
14:53:28|20790.97
14:53:28|20804.58
14:53:30|20806.02
14:53:30|20815.79
14:53:31|20817.86
14:53:32|20815.9
14:53:34|20819.05
14:53:35|20819.05
14:53:35|20819.05
14:53:37|20819.05
14:53:37|20822.42
14:53:39|20822.42
14:53:40|20822.42
14:53:40|20837.27
14:53:41|20845.89
14:53:43|20849.5
14:53:44|20847.35
14:53:45|20839.37
14:53:46|20837.27
14:53:46|20836.56
14:53:48|20838.01
14:53:49|20838.01
14:53:50|20833.57
14:53:51|20833.57
14:53:52|20833.57
14:53:53|20833.57
14:53:55|20833.57
14:53:55|20818.9
14:53:57|20812.25
14:53:58|20815.97
14:53:59|20822.1
14:54:00|20824.57
14:54:01|20833.84
14:54:03|20842.59
14:54:03|20842.59
14:54:04|20842.59
14:54:12|20838.24
14:54:13|20851.16
14:54:15|20849.31
14:54:16|20846.4
14:54:16|20865.
14:54:18|20865.
14:54:19|20870.76
14:54:21|20865.45
14:54:22|20865.
14:54:23|20865.01
14:54:24|20865.
14:54:25|20865.
14:54:26|20878.9
14:54:26|20879.7
14:54:28|20872.96
14:54:29|20866.95
14:54:30|20866.92
14:54:31|20865.
14:54:32|20855.48
14:54:33|20856.68
14:54:34|20864.79
14:54:35|20864.79
14:54:36|20864.79
14:54:37|20849.96
14:54:38|20849.15
14:54:39|20849.15
14:54:40|20831.99
14:54:41|20850.28
14:54:42|20853.17
14:54:43|20853.17
14:54:44|20854.66
14:54:45|20842.28
14:54:46|20842.53
14:54:47|20842.53
14:54:48|20828.53
14:54:49|20830.44
14:54:50|20827.26
14:54:51|20827.26
14:54:52|20827.26
14:54:53|20827.26
14:54:54|20821.92
14:54:56|20824.02
14:54:57|20823.97
14:54:59|20823.59
14:55:00|20812.58
14:55:01|20812.42
14:55:02|20812.42
14:55:03|20824.65
14:55:04|20824.65
14:55:05|20824.65
14:55:06|20824.65
14:55:07|20841.
14:55:09|20867.56
14:55:10|20867.56
14:55:11|20867.56
14:55:12|20845.05
14:55:13|20844.28
14:55:14|20839.62
14:55:15|20839.62
14:55:16|20839.62
14:55:17|20839.62
14:55:18|20842.33
14:55:19|20857.2
14:55:20|20855.34
14:55:21|20855.34
14:55:22|20855.34
14:55:23|20855.34
14:55:24|20859.43
14:55:25|20864.92
14:55:26|20870.7
14:55:27|20870.7
14:55:28|20873.69
14:55:29|20877.13
14:55:30|20878.62
14:55:31|20879.45
14:55:32|20868.24
14:55:33|20868.26
14:55:34|20868.26
14:55:35|20875.53
14:55:36|20875.86
14:55:37|20875.86
14:55:38|20856.56
14:55:39|20856.56
14:55:40|20856.56
14:55:41|20856.56
14:55:42|20874.84
14:55:43|20874.84
14:55:44|20874.84
14:55:45|20877.4
14:55:46|20869.77
14:55:47|20869.77
14:55:48|20869.71
14:55:49|20869.71
14:55:50|20873.98
14:55:51|20873.98
14:55:52|20873.98
14:55:53|20876.52
14:55:54|20876.52
14:55:55|20876.52
14:55:56|20880.97
14:55:57|20880.97
14:55:59|20880.9
14:55:59|20880.9
14:56:01|20872.14
14:56:01|20872.14
14:56:02|20868.
14:56:04|20871.41
14:56:05|20871.41
14:56:06|20871.41
14:56:07|20871.41
14:56:08|20876.46
14:56:09|20900.
14:56:11|20899.99
14:56:11|20899.02
14:56:13|20900.05
14:56:14|20899.99
14:56:15|20894.87
14:56:16|20894.88
14:56:17|20885.58
14:56:19|20885.58
14:56:19|20885.58
14:56:21|20885.58
14:56:21|20885.58
14:56:22|20885.58
14:56:24|20885.58
14:56:25|20870.26
14:56:25|20868.
14:56:27|20868.
14:56:28|20855.05
14:56:29|20855.05
14:56:30|20855.05
14:56:31|20846.36
14:56:32|20846.36
14:56:32|20846.36
14:56:34|20855.49
14:56:35|20858.61
14:56:36|20853.24
14:56:36|20856.11
14:56:38|20856.11
14:56:38|20856.11
14:56:40|20858.69
14:56:41|20858.69
14:56:42|20865.5
14:56:43|20865.5
14:56:44|20866.43
14:56:45|20866.43
14:56:46|20866.43
14:56:47|20866.43
14:56:48|20866.43
14:56:49|20846.47
14:56:50|20857.38
14:56:51|20843.66
14:56:52|20843.66
14:56:53|20843.66
14:56:54|20842.92
14:56:55|20854.46
14:56:56|20852.71
14:56:57|20852.71
14:56:58|20845.61
14:57:00|20845.61
14:57:01|20845.61
14:57:01|20845.61
14:57:02|20845.61
14:57:04|20850.01
14:57:05|20850.01
14:57:06|20844.88
14:57:07|20844.88
14:57:07|20844.88
14:57:09|20844.88
14:57:09|20849.8
14:57:11|20854.69
14:57:11|20854.69
14:57:13|20854.69
14:57:14|20863.35
14:57:15|20863.35
14:57:15|20863.35
14:57:17|20863.35
14:57:18|20863.35
14:57:19|20863.35
14:57:20|20863.35
14:57:21|20863.35
14:57:22|20863.35
14:57:24|20863.35
14:57:25|20863.35
14:57:26|20863.35
14:57:27|20863.35
14:57:28|20863.35
14:57:28|20863.35
14:57:30|20847.13
14:57:32|20852.23
14:57:32|20852.23
14:57:33|20861.17
14:57:34|20861.17
14:57:35|20861.17
14:57:37|20861.17
14:57:38|20851.31
14:57:38|20851.41
14:57:40|20851.41
14:57:41|20851.41
14:57:42|20851.41
14:57:43|20858.71
14:57:44|20870.53
14:57:45|20870.53
14:57:46|20870.53
14:57:47|20870.53
14:57:48|20865.98
14:57:49|20864.73
14:57:50|20863.54
14:57:51|20863.54
14:57:52|20852.41
14:57:54|20866.91
14:57:54|20862.1
14:57:56|20862.1
14:57:56|20862.1
14:57:58|20862.1
14:57:59|20862.1
14:58:00|20862.1
14:58:02|20847.
14:58:03|20847.47
14:58:04|20847.47
14:58:06|20847.47
14:58:06|20847.47
14:58:07|20852.51
14:58:08|20852.51
14:58:09|20852.51
14:58:10|20852.51
14:58:11|20852.51
14:58:12|20855.49
14:58:13|20855.49
14:58:14|20855.49
14:58:16|20855.49
14:58:16|20855.49
14:58:18|20850.62
14:58:18|20850.62
14:58:20|20850.62
14:58:21|20849.2
14:58:22|20849.2
14:58:23|20840.94
14:58:24|20840.94
14:58:25|20840.94
14:58:26|20840.22
14:58:27|20836.66
14:58:28|20836.66
14:58:29|20836.66
14:58:30|20836.66
14:58:31|20836.66
14:58:32|20836.66
14:58:33|20836.66
14:58:34|20836.66
14:58:35|20839.11
14:58:36|20843.57
14:58:37|20843.57
14:58:39|20848.28
14:58:40|20848.28
14:58:41|20842.35
14:58:41|20838.48
14:58:43|20838.48
14:58:44|20838.48
14:58:44|20838.48
14:58:46|20840.52
14:58:46|20840.52
14:58:48|20840.52
14:58:48|20840.52
14:58:49|20840.52
14:58:51|20840.52
14:58:51|20833.84
14:58:52|20833.84
14:58:54|20833.84
14:58:54|20833.84
14:58:55|20833.84
14:58:56|20833.26
14:58:57|20835.75
14:58:58|20835.75
14:59:00|20835.75
14:59:01|20835.75
14:59:02|20835.75
14:59:04|20835.75
14:59:05|20839.29
14:59:06|20839.29
14:59:07|20834.17
14:59:08|20831.16
14:59:09|20831.16
14:59:09|20839.39
14:59:11|20848.7
14:59:12|20842.62
14:59:13|20842.62
14:59:14|20842.62
14:59:16|20842.62
14:59:16|20842.85
14:59:18|20842.85
14:59:19|20842.85
14:59:20|20827.48
14:59:21|20827.48
14:59:22|20827.48
14:59:23|20827.48
14:59:24|20827.48
14:59:25|20827.48
14:59:26|20828.4
14:59:27|20843.62
14:59:28|20843.62
14:59:29|20843.62
14:59:30|20843.62
14:59:31|20826.41
14:59:32|20820.9
14:59:33|20818.45
14:59:34|20818.45
14:59:35|20812.7
14:59:36|20820.59
14:59:38|20820.59
14:59:40|20821.77
14:59:41|20827.74
14:59:41|20827.74
14:59:42|20827.74
14:59:44|20827.74
14:59:44|20827.74
14:59:45|20826.79
14:59:46|20826.23
14:59:47|20826.23
14:59:49|20824.19
14:59:50|20824.19
14:59:50|20824.19
14:59:52|20824.19
14:59:53|20824.19
14:59:53|20812.86
14:59:55|20819.53
14:59:56|20819.53
14:59:57|20833.58
14:59:58|20833.58
14:59:58|20833.58
15:00:00|20829.09
15:00:02|20826.16
15:00:03|20834.7
15:00:04|20834.7
15:00:05|20833.99
15:00:06|20833.99
15:00:07|20832.86
15:00:08|20825.96
15:00:09|20827.57
15:00:10|20827.57
15:00:11|20830.39
15:00:12|20830.39
15:00:13|20830.39
15:00:14|20828.54
15:00:15|20836.86
15:00:16|20835.75
15:00:17|20836.88
15:00:18|20836.88
15:00:19|20836.88
15:00:20|20839.38
15:00:21|20842.83
15:00:22|20845.95
15:00:23|20850.81
15:00:24|20852.85
15:00:25|20852.85
15:00:26|20852.85
15:00:28|20845.66
15:00:28|20855.19
15:00:29|20855.19
15:00:30|20851.04
15:00:31|20853.84
15:00:32|20853.84
15:00:33|20853.84
15:00:34|20862.29
15:00:35|20862.29
15:00:36|20864.23
15:00:37|20867.74
15:00:39|20875.01
15:00:39|20871.67
15:00:41|20871.67
15:00:42|20875.19
15:00:43|20875.19
15:00:44|20875.19
15:00:45|20874.49
15:00:46|20875.27
15:00:47|20867.77
15:00:48|20868.99
15:00:49|20859.9
15:00:50|20843.6
15:00:51|20843.6
15:00:52|20843.6
15:00:53|20843.6
15:00:54|20843.6
15:00:55|20837.32
15:00:56|20837.33
15:00:57|20837.32
15:00:58|20829.82
15:00:58|20821.85
15:01:00|20821.85
15:01:01|20817.
15:01:02|20795.92
15:01:04|20802.85
15:01:05|20803.93
15:01:05|20803.93
15:01:07|20790.97
15:01:09|20786.62
15:01:10|20782.96
15:01:11|20782.96
15:01:12|20782.96
15:01:13|20782.96
15:01:14|20781.55
15:01:15|20777.75
15:01:16|20769.84
15:01:17|20772.35
15:01:18|20773.06
15:01:20|20781.37
15:01:21|20769.83
15:01:21|20763.99
15:01:22|20763.99
15:01:24|20763.99
15:01:25|20763.99
15:01:26|20775.1
15:01:27|20775.16
15:01:28|20773.15
15:01:29|20773.15
15:01:30|20773.15
15:01:31|20774.1
15:01:32|20772.64
15:01:33|20772.64
15:01:34|20772.64
15:01:35|20766.9
15:01:37|20762.02
15:01:37|20762.02
15:01:38|20770.71
15:01:39|20767.25
15:01:40|20767.25
15:01:41|20767.25
15:01:42|20767.25
15:01:43|20768.78
15:01:44|20768.78
15:01:45|20768.78
15:01:46|20768.78
15:01:47|20768.78
15:01:48|20776.92
15:01:49|20785.76
15:01:50|20795.13
15:01:51|20806.36
15:01:52|20814.41
15:01:53|20814.41
15:01:54|20801.53
15:01:55|20786.19
15:01:56|20792.33
15:01:57|20797.05
15:01:58|20800.58
15:01:59|20800.58
15:02:00|20806.45
15:02:01|20800.08
15:02:03|20800.08
15:02:04|20800.08
15:02:05|20800.08
15:02:06|20800.08
15:02:08|20801.26
15:02:08|20803.69
15:02:09|20798.87
15:02:11|20798.87
15:02:12|20798.87
15:02:12|20798.87
15:02:14|20798.87
15:02:15|20798.87
15:02:16|20798.87
15:02:17|20798.87
15:02:18|20798.87
15:02:19|20798.87
15:02:20|20796.89
15:02:21|20815.2
15:02:22|20815.2
15:02:23|20815.2
15:02:25|20810.99
15:02:25|20815.9
15:02:26|20814.
15:02:28|20814.
15:02:28|20814.
15:02:29|20814.
15:02:30|20814.
15:02:31|20814.
15:02:32|20815.43
15:02:33|20816.73
15:02:34|20816.73
15:02:35|20831.24
15:02:36|20832.6
15:02:37|20832.6
15:02:38|20832.6
15:02:39|20832.6
15:02:40|20832.6
15:02:41|20832.36
15:02:42|20829.75
15:02:43|20816.85
15:02:44|20823.09
15:02:45|20823.09
15:02:46|20823.09
15:02:47|20819.44
15:02:48|20819.45
15:02:49|20819.45
15:02:50|20826.04
15:02:51|20843.86
15:02:53|20843.86
15:02:53|20833.02
15:02:54|20836.79
15:02:55|20844.1
15:02:56|20851.12
15:02:58|20853.44
15:02:59|20851.82
15:03:00|20847.24
15:03:00|20853.62
15:03:02|20853.96
15:03:03|20853.96
15:03:04|20861.12
15:03:06|20884.32
15:03:07|20884.32
15:03:08|20878.95
15:03:09|20882.24
15:03:10|20882.24
15:03:12|20877.91
15:03:13|20884.33
15:03:14|20879.03
15:03:15|20879.03
15:03:16|20873.55
15:03:17|20883.4
15:03:18|20879.06
15:03:19|20879.06
15:03:20|20878.63
15:03:21|20878.63
15:03:22|20878.63
15:03:23|20879.12
15:03:24|20874.9
15:03:25|20874.9
15:03:26|20889.9
15:03:27|20895.45
15:03:28|20904.02
15:03:29|20904.02
15:03:30|20907.92
15:03:31|20899.68
15:03:32|20901.35
15:03:33|20901.35
15:03:34|20904.88
15:03:35|20904.88
15:03:36|20904.88
15:03:37|20904.88
15:03:38|20904.88
15:03:39|20896.37
15:03:40|20899.04
15:03:41|20892.27
15:03:42|20892.27
15:03:43|20892.27
15:03:44|20892.27
15:03:45|20893.86
15:03:46|20893.86
15:03:47|20893.86
15:03:48|20893.86
15:03:49|20893.86
15:03:50|20895.59
15:03:51|20895.54
15:03:52|20895.57
15:03:53|20895.57
15:03:54|20899.3
15:03:55|20899.3
15:03:56|20899.3
15:03:58|20899.3
15:03:58|20912.27
15:03:59|20912.27
15:04:00|20912.27
15:04:01|20906.84
15:04:03|20906.84
15:04:04|20901.89
15:04:05|20897.
15:04:07|20893.49
15:04:09|20893.92
15:04:10|20893.92
15:04:11|20893.92
15:04:12|20890.85
15:04:14|20888.79
15:04:14|20888.79
15:04:16|20912.39
15:04:16|20912.39
15:04:17|20912.39
15:04:19|20898.69
15:04:21|20895.7
15:04:21|20890.
15:04:23|20890.
15:04:23|20890.
15:04:24|20890.
15:04:26|20890.
15:04:27|20890.
15:04:28|20890.
15:04:29|20890.
15:04:30|20890.
15:04:31|20890.
15:04:32|20885.11
15:04:33|20885.1
15:04:34|20885.1
15:04:35|20892.35
15:04:36|20900.49
15:04:37|20912.39
15:04:38|20910.77
15:04:39|20910.77
15:04:40|20912.38
15:04:41|20911.61
15:04:42|20911.61
15:04:43|20911.61
15:04:44|20907.51
15:04:45|20916.84
15:04:46|20915.95
15:04:47|20916.85
15:04:48|20916.85
15:04:49|20916.85
15:04:50|20916.85
15:04:51|20920.
15:04:52|20933.74
15:04:53|20936.05
15:04:54|20940.22
15:04:55|20936.67
15:04:56|20939.16
15:04:57|20939.16
15:04:58|20950.
15:04:59|20946.76
15:05:00|20973.13
15:05:02|20989.82
15:05:03|21027.54
15:05:04|21033.23
15:05:05|21015.48
15:05:06|21003.01
15:05:07|21001.99
15:05:09|20992.77
15:05:10|20985.5
15:05:11|20995.58
15:05:12|20978.6
15:05:13|20982.64
15:05:14|20975.64
15:05:15|20962.65
15:05:16|20939.97
15:05:17|20951.21
15:05:18|20925.94
15:05:20|20928.55
15:05:21|20930.36
15:05:22|20928.46
15:05:23|20916.85
15:05:23|20916.85
15:05:25|20916.85
15:05:26|20918.1
15:05:27|20903.29
15:05:28|20897.44
15:05:29|20892.27
15:05:30|20893.54
15:05:31|20895.4
15:05:32|20889.66
15:05:33|20887.74
15:05:34|20884.34
15:05:35|20889.04
15:05:36|20897.73
15:05:37|20897.73
15:05:38|20877.88
15:05:39|20875.06
15:05:40|20873.81
15:05:41|20873.81
15:05:42|20890.75
15:05:43|20898.04
15:05:44|20904.12
15:05:45|20908.38
15:05:47|20884.3
15:05:47|20884.3
15:05:48|20886.02
15:05:49|20877.41
15:05:50|20877.41
15:05:52|20877.41
15:05:53|20883.27
15:05:54|20883.27
15:05:55|20883.27
15:05:56|20887.08
15:05:56|20887.08
15:05:57|20882.68
15:05:58|20883.15
15:05:59|20876.05
15:06:01|20876.05
15:06:02|20876.05
15:06:03|20871.41
15:06:04|20871.41
15:06:05|20876.05
15:06:05|20869.26
15:06:07|20864.97
15:06:08|20863.78
15:06:10|20848.38
15:06:10|20848.05
15:06:11|20848.05
15:06:12|20851.52
15:06:14|20838.74
15:06:14|20838.74
15:06:16|20835.03
15:06:17|20835.03
15:06:18|20837.35
15:06:19|20838.7
15:06:20|20832.5
15:06:21|20832.64
15:06:23|20835.28
15:06:24|20835.28
15:06:24|20840.48
15:06:26|20848.56
15:06:27|20856.87
15:06:28|20853.57
15:06:29|20855.35
15:06:29|20865.08
15:06:30|20869.37
15:06:32|20869.05
15:06:33|20866.33
15:06:34|20874.32
15:06:35|20880.55
15:06:36|20880.55
15:06:38|20880.55
15:06:38|20880.55
15:06:39|20897.7
15:06:40|20896.02
15:06:41|20890.73
15:06:42|20886.33
15:06:43|20880.55
15:06:44|20869.43
15:06:45|20875.75
15:06:46|20875.75
15:06:47|20875.75
15:06:49|20875.75
15:06:49|20875.75
15:06:50|20875.75
15:06:51|20875.75
15:06:52|20851.69
15:06:53|20858.16
15:06:54|20861.41
15:06:56|20860.29
15:06:57|20869.73
15:06:58|20869.73
15:06:59|20872.45
15:07:00|20872.45
15:07:01|20872.45
15:07:02|20872.45
15:07:03|20882.95
15:07:04|20886.16
15:07:05|20890.68
15:07:06|20893.69
15:07:08|20905.04
15:07:09|20906.35
15:07:10|20905.85
15:07:11|20903.67
15:07:12|20884.43
15:07:13|20884.43
15:07:14|20889.42
15:07:15|20889.42
15:07:17|20893.87
15:07:17|20893.87
15:07:18|20887.43
15:07:19|20887.59
15:07:20|20887.59
15:07:21|20887.59
15:07:22|20887.59
15:07:23|20887.59
15:07:24|20887.59
15:07:25|20883.48
15:07:26|20874.98
15:07:27|20874.98
15:07:28|20874.98
15:07:29|20891.88
15:07:31|20891.88
15:07:31|20891.88
15:07:33|20885.98
15:07:34|20885.98
15:07:35|20885.98
15:07:36|20885.98
15:07:37|20870.
15:07:38|20861.65
15:07:39|20852.86
15:07:40|20852.86
15:07:41|20852.86
15:07:42|20843.1
15:07:43|20843.1
15:07:44|20843.1
15:07:45|20842.49
15:07:46|20840.73
15:07:47|20840.73
15:07:48|20840.75
15:07:49|20840.75
15:07:50|20840.75
15:07:51|20844.56
15:07:52|20844.56
15:07:53|20844.56
15:07:54|20847.91
15:07:55|20849.29
15:07:56|20849.29
15:07:57|20849.29
15:07:58|20840.
15:07:59|20846.7
15:08:00|20827.74
15:08:01|20827.74
15:08:03|20827.74
15:08:04|20827.74
15:08:05|20827.74
15:08:05|20827.74
15:08:06|20827.74
15:08:07|20852.6
15:08:09|20852.6
15:08:10|20852.6
15:08:12|20852.6
15:08:13|20851.67
15:08:13|20851.67
15:08:15|20842.9
15:08:16|20848.59
15:08:17|20843.03
15:08:18|20835.21
15:08:19|20825.3
15:08:21|20825.3
15:08:21|20825.3
15:08:22|20821.58
15:08:23|20821.58
15:08:24|20818.99
15:08:25|20817.74
15:08:26|20806.02
15:08:27|20800.
15:08:28|20800.
15:08:29|20804.16
15:08:30|20811.02
15:08:31|20810.11
15:08:32|20815.8
15:08:33|20807.64
15:08:35|20807.64
15:08:36|20807.64
15:08:36|20812.26
15:08:38|20816.45
15:08:39|20800.
15:08:40|20796.72
15:08:41|20796.72
15:08:42|20796.72
15:08:43|20803.19
15:08:44|20796.87
15:08:45|20803.85
15:08:46|20800.47
15:08:47|20796.97
15:08:48|20793.
15:08:49|20793.26
15:08:50|20793.26
15:08:51|20793.26
15:08:52|20793.74
15:08:53|20790.05
15:08:54|20787.63
15:08:55|20784.57
15:08:56|20788.29
15:08:57|20788.29
15:08:58|20788.29
15:08:59|20788.44
15:09:00|20795.54
15:09:01|20789.25
15:09:02|20789.25
15:09:03|20789.25
15:09:04|20780.84
15:09:05|20776.46
15:09:06|20790.27
15:09:07|20789.66
15:09:08|20784.16
15:09:09|20784.16
15:09:11|20786.45
15:09:12|20792.72
15:09:13|20808.14
15:09:14|20818.71
15:09:15|20818.71
15:09:16|20818.
15:09:18|20808.67
15:09:19|20803.75
15:09:20|20800.43
15:09:22|20791.61
15:09:23|20788.01
15:09:24|20800.73
15:09:25|20805.55
15:09:26|20812.21
15:09:27|20836.76
15:09:29|20821.66
15:09:30|20821.66
15:09:31|20812.23
15:09:32|20812.23
15:09:32|20821.8
15:09:34|20821.8
15:09:35|20818.89
15:09:36|20818.89
15:09:37|20818.89
15:09:38|20818.89
15:09:39|20818.89
15:09:40|20818.89
15:09:41|20818.89
15:09:42|20820.11
15:09:43|20830.16
15:09:44|20830.16
15:09:45|20830.16
15:09:46|20828.76
15:09:47|20819.41
15:09:48|20819.41
15:09:49|20831.65
15:09:50|20831.65
15:09:51|20831.65
15:09:52|20831.65
15:09:53|20831.65
15:09:54|20831.65
15:09:55|20831.65
15:09:57|20833.89
15:09:58|20829.35
15:09:58|20829.41
15:10:00|20829.41
15:10:01|20829.64
15:10:02|20831.82
15:10:03|20820.57
15:10:04|20820.57
15:10:05|20798.92
15:10:06|20804.27
15:10:07|20806.38
15:10:08|20797.12
15:10:09|20804.25
15:10:10|20787.72
15:10:11|20820.74
15:10:13|20820.74
15:10:14|20814.56
15:10:15|20814.56
15:10:16|20814.56
15:10:18|20806.29
15:10:19|20805.93
15:10:20|20805.93
15:10:22|20805.93
15:10:23|20809.27
15:10:24|20809.27
15:10:25|20818.49
15:10:26|20818.49
15:10:27|20818.49
15:10:28|20818.49
15:10:29|20815.67
15:10:30|20815.67
15:10:31|20813.24
15:10:32|20813.24
15:10:33|20805.01
15:10:34|20805.01
15:10:35|20805.01
15:10:36|20809.89
15:10:37|20809.89
15:10:39|20811.7
15:10:40|20803.55
15:10:40|20803.01
15:10:41|20803.01
15:10:42|20803.01
15:10:44|20801.65
15:10:44|20799.69
15:10:46|20799.73
15:10:46|20795.45
15:10:47|20795.45
15:10:49|20795.45
15:10:50|20800.87
15:10:51|20788.32
15:10:52|20793.4
15:10:53|20793.4
15:10:54|20793.4
15:10:56|20793.4
15:10:56|20790.98
15:10:57|20790.98
15:10:59|20786.56
15:11:00|20786.56
15:11:01|20786.56
15:11:02|20787.41
15:11:03|20787.41
15:11:04|20785.88
15:11:05|20785.88
15:11:05|20780.68
15:11:07|20785.17
15:11:08|20789.21
15:11:09|20787.21
15:11:10|20786.82
15:11:11|20787.15
15:11:13|20786.58
15:11:14|20775.36
15:11:15|20773.56
15:11:17|20773.56
15:11:18|20773.48
15:11:19|20773.48
15:11:20|20762.82
15:11:21|20762.82
15:11:22|20762.82
15:11:23|20762.82
15:11:24|20772.67
15:11:26|20772.67
15:11:27|20764.61
15:11:28|20771.86
15:11:30|20767.8
15:11:31|20762.5
15:11:32|20765.65
15:11:33|20765.65
15:11:33|20765.65
15:11:35|20765.75
15:11:36|20765.31
15:11:37|20754.94
15:11:38|20754.94
15:11:39|20756.28
15:11:40|20737.92
15:11:42|20740.29
15:11:43|20732.28
15:11:43|20737.18
15:11:45|20737.18
15:11:46|20738.58
15:11:47|20735.5
15:11:48|20739.01
15:11:49|20744.46
15:11:49|20745.76
15:11:51|20745.62
15:11:52|20744.3
15:11:53|20729.96
15:11:54|20744.14
15:11:55|20743.12
15:11:57|20739.84
15:11:57|20719.36
15:11:58|20734.86
15:11:59|20737.49
15:12:00|20742.08
15:12:01|20742.08
15:12:03|20742.08
15:12:04|20742.08
15:12:04|20742.08
15:12:06|20741.51
15:12:06|20741.51
15:12:07|20748.54
15:12:09|20753.17
15:12:09|20753.17
15:12:10|20746.47
15:12:12|20746.47
15:12:13|20746.47
15:12:14|20746.57
15:12:15|20746.57
15:12:16|20739.47
15:12:17|20741.58
15:12:18|20741.58
15:12:19|20741.58
15:12:20|20729.31
15:12:21|20729.31
15:12:23|20730.62
15:12:23|20726.4
15:12:25|20722.68
15:12:26|20722.68
15:12:27|20722.68
15:12:28|20714.29
15:12:29|20714.29
15:12:30|20702.95
15:12:31|20713.32
15:12:32|20713.32
15:12:33|20699.06
15:12:34|20708.08
15:12:36|20694.
15:12:37|20690.91
15:12:38|20690.91
15:12:39|20690.91
15:12:39|20690.91
15:12:41|20707.31
15:12:41|20721.46
15:12:42|20708.96
15:12:44|20708.96
15:12:44|20708.96
15:12:45|20708.96
15:12:47|20708.44
15:12:47|20709.37
15:12:48|20702.53
15:12:50|20702.53
15:12:50|20695.25
15:12:52|20691.38
15:12:53|20691.38
15:12:54|20691.38
15:12:55|20691.38
15:12:56|20691.38
15:12:58|20692.
15:12:58|20692.
15:13:05|20692.
15:13:06|20712.22
15:13:07|20712.22
15:13:08|20712.22
15:13:09|20712.22
15:13:10|20712.22
15:13:11|20715.66
15:13:12|20724.85
15:13:13|20724.85
15:13:15|20724.85
15:13:16|20724.85
15:13:17|20724.85
15:13:18|20724.85
15:13:19|20724.85
15:13:20|20724.85
15:13:22|20711.58
15:13:22|20712.95
15:13:23|20712.95
15:13:25|20712.95
15:13:26|20708.88
15:13:27|20708.88
15:13:28|20700.29
15:13:28|20700.29
15:13:29|20700.29
15:13:30|20700.29
15:13:32|20700.29
15:13:34|20700.29
15:13:35|20688.
15:13:36|20688.02
15:13:37|20669.85
15:13:38|20669.86
15:13:39|20678.58
15:13:40|20678.58
15:13:41|20684.4
15:13:42|20674.34
15:13:43|20673.17
15:13:44|20669.29
15:13:45|20669.29
15:13:46|20670.32
15:13:47|20668.75
15:13:48|20671.32
15:13:49|20663.26
15:13:50|20661.17
15:13:51|20664.8
15:13:52|20664.8
15:13:53|20664.8
15:13:54|20675.8
15:13:55|20672.14
15:13:56|20675.57
15:13:57|20672.16
15:13:58|20672.16
15:13:59|20672.15
15:14:00|20672.14
15:14:01|20671.75
15:14:03|20678.66
15:14:04|20678.66
15:14:05|20678.66
15:14:06|20678.66
15:14:07|20678.66
15:14:08|20678.09
15:14:09|20678.09
15:14:10|20691.98
15:14:11|20695.79
15:14:12|20695.79
15:14:14|20695.79
15:14:15|20695.79
15:14:16|20698.3
15:14:16|20698.3
15:14:18|20698.3
15:14:20|20698.3
15:14:20|20698.3
15:14:21|20704.06
15:14:23|20704.06
15:14:24|20704.06
15:14:26|20704.06
15:14:26|20704.06
15:14:28|20704.06
15:14:29|20704.06
15:14:30|20704.06
15:14:31|20701.45
15:14:32|20698.3
15:14:33|20698.28
15:14:34|20691.59
15:14:35|20691.59
15:14:36|20688.49
15:14:37|20688.49
15:14:38|20688.49
15:14:39|20688.49
15:14:40|20688.49
15:14:42|20688.49
15:14:43|20686.22
15:14:44|20693.25
15:14:45|20693.25
15:14:46|20702.45
15:14:47|20702.45
15:14:48|20702.45
15:14:49|20702.45
15:14:50|20687.64
15:14:51|20687.64
15:14:52|20687.64
15:14:53|20685.71
15:14:54|20685.71
15:14:56|20685.71
15:14:56|20685.71
15:14:58|20685.71
15:14:58|20685.71
15:15:00|20685.71
15:15:01|20682.48
15:15:02|20682.75
15:15:03|20688.68
15:15:04|20694.58
15:15:05|20694.58
15:15:06|20694.58
15:15:07|20694.58
15:15:08|20694.58
15:15:09|20694.58
15:15:10|20694.58
15:15:11|20694.58
15:15:12|20697.89
15:15:13|20697.89
15:15:14|20697.89
15:15:15|20705.62
15:15:16|20705.62
15:15:18|20704.34
15:15:19|20704.34
15:15:19|20705.19
15:15:21|20707.1
15:15:22|20714.1
15:15:23|20714.1
15:15:25|20714.1
15:15:25|20723.39
15:15:26|20715.22
15:15:27|20715.22
15:15:28|20715.22
15:15:29|20715.22
15:15:30|20715.22
15:15:31|20672.17
15:15:32|20660.89
15:15:34|20670.08
15:15:34|20663.03
15:15:36|20662.06
15:15:37|20658.53
15:15:38|20671.1
15:15:39|20648.38
15:15:41|20659.72
15:15:41|20648.62
15:15:43|20653.29
15:15:44|20653.29
15:15:45|20659.02
15:15:45|20659.02
15:15:46|20658.54
15:15:48|20658.54
15:15:48|20658.54
15:15:50|20652.28
15:15:51|20652.28
15:15:51|20657.05
15:15:53|20657.05
15:15:54|20657.05
15:15:55|20648.38
15:15:56|20653.61
15:15:56|20653.61
15:15:58|20652.05
15:15:58|20652.05
15:16:00|20651.17
15:16:01|20651.17
15:16:02|20651.17
15:16:03|20650.86
15:16:03|20648.6
15:16:04|20648.6
15:16:05|20651.84
15:16:07|20652.27
15:16:08|20647.58
15:16:09|20650.47
15:16:09|20650.47
15:16:10|20656.03
15:16:12|20656.03
15:16:13|20656.03
15:16:13|20668.17
15:16:15|20668.17
15:16:16|20656.26
15:16:18|20653.91
15:16:19|20648.75
15:16:20|20648.75
15:16:21|20650.47
15:16:23|20665.01
15:16:24|20665.
15:16:25|20665.
15:16:26|20675.05
15:16:27|20675.05
15:16:28|20664.33
15:16:29|20664.34
15:16:31|20660.16
15:16:32|20665.27
15:16:33|20665.27
15:16:33|20647.75
15:16:35|20675.94
15:16:36|20675.94
15:16:37|20675.94
15:16:38|20675.94
15:16:39|20659.77
15:16:40|20659.77
15:16:41|20669.23
15:16:42|20669.23
15:16:43|20671.88
15:16:44|20671.88
15:16:45|20671.88
15:16:46|20669.44
15:16:47|20669.44
15:16:48|20669.44
15:16:49|20669.44
15:16:50|20672.
15:16:51|20675.09
15:16:52|20675.09
15:16:53|20675.09
15:16:54|20675.09
15:16:55|20681.66
15:16:56|20688.91
15:16:57|20688.91
15:16:58|20687.51
15:16:59|20687.51
15:17:00|20687.51
15:17:01|20682.53
15:17:02|20690.29
15:17:03|20690.29
15:17:04|20690.29
15:17:05|20690.29
15:17:06|20690.29
15:17:07|20705.53
15:17:08|20705.53
15:17:09|20702.18
15:17:10|20702.18
15:17:11|20702.18
15:17:12|20702.18
15:17:13|20702.18
15:17:14|20702.18
15:17:16|20705.86
15:17:16|20701.64
15:17:18|20701.64
15:17:20|20701.64
15:17:20|20689.9
15:17:22|20683.94
15:17:23|20683.94
15:17:24|20687.68
15:17:25|20687.68
15:17:27|20687.68
15:17:28|20687.68
15:17:29|20687.68
15:17:30|20701.81
15:17:32|20701.81
15:17:32|20701.81
15:17:33|20701.81
15:17:35|20717.91
15:17:35|20713.66
15:17:36|20713.65
15:17:37|20713.65
15:17:39|20706.7
15:17:39|20706.7
15:17:41|20706.7
15:17:42|20706.7
15:17:43|20707.59
15:17:44|20711.32
15:17:45|20711.32
15:17:46|20711.32
15:17:48|20711.32
15:17:48|20711.32
15:17:49|20706.21
15:17:51|20695.21
15:17:51|20695.21
15:17:52|20695.21
15:17:53|20695.21
15:17:55|20695.21
15:17:56|20695.21
15:17:57|20695.21
15:17:58|20695.21
15:17:59|20709.11
15:17:59|20707.04
15:18:00|20707.04
15:18:01|20707.04
15:18:03|20707.04
15:18:03|20712.76
15:18:05|20715.
15:18:05|20715.
15:18:07|20704.11
15:18:08|20703.65
15:18:08|20700.72
15:18:10|20691.8
15:18:11|20691.8
15:18:11|20687.8
15:18:13|20685.13
15:18:13|20684.19
15:18:15|20684.19
15:18:16|20688.51
15:18:17|20678.83
15:18:18|20678.83
15:18:20|20671.55
15:18:21|20663.16
15:18:22|20663.48
15:18:24|20666.77
15:18:24|20666.77
15:18:26|20666.77
15:18:27|20664.75
15:18:29|20664.75
15:18:29|20662.84
15:18:31|20662.84
15:18:32|20670.21
15:18:33|20670.21
15:18:34|20670.5
15:18:35|20676.77
15:18:36|20676.77
15:18:37|20676.77
15:18:38|20667.59
15:18:39|20667.59
15:18:40|20662.58
15:18:41|20662.58
15:18:42|20650.
15:18:44|20650.
15:18:44|20650.
15:18:46|20650.
15:18:46|20650.
15:18:48|20650.
15:18:48|20650.
15:18:50|20650.
15:18:50|20665.5
15:18:52|20663.98
15:18:53|20663.98
15:18:54|20667.69
15:18:55|20664.39
15:18:56|20664.39
15:18:57|20664.39
15:18:58|20656.78
15:18:59|20654.85
15:19:00|20654.85
15:19:01|20654.85
15:19:02|20657.07
15:19:03|20657.07
15:19:04|20657.07
15:19:05|20657.07
15:19:06|20667.52
15:19:07|20667.52
15:19:09|20667.52
15:19:09|20667.52
15:19:10|20667.52
15:19:11|20661.78
15:19:12|20661.78
15:19:13|20659.55
15:19:14|20659.55
15:19:15|20659.55
15:19:16|20656.81
15:19:17|20656.81
15:19:18|20647.29
15:19:20|20648.05
15:19:21|20652.41
15:19:22|20652.4
15:19:23|20652.2
15:19:24|20652.2
15:19:25|20652.2
15:19:27|20649.7
15:19:28|20649.7
15:19:29|20647.62
15:19:30|20651.73
15:19:31|20651.73
15:19:32|20652.75
15:19:33|20648.27
15:19:34|20667.32
15:19:35|20664.87
15:19:36|20664.87
15:19:37|20674.15
15:19:37|20675.93
15:19:39|20675.93
15:19:40|20675.93
15:19:41|20675.93
15:19:42|20665.8
15:19:43|20667.75
15:19:44|20664.31
15:19:45|20664.31
15:19:46|20664.31
15:19:47|20664.31
15:19:48|20674.47
15:19:49|20675.
15:19:50|20675.
15:19:51|20675.
15:19:52|20675.
15:19:53|20668.23
15:19:54|20668.23
15:19:55|20668.23
15:19:56|20675.
15:19:57|20675.
15:19:58|20675.
15:19:59|20675.
15:20:00|20675.
15:20:01|20675.
15:20:02|20675.
15:20:03|20685.13
15:20:04|20685.13
15:20:06|20680.54
15:20:07|20680.54
15:20:07|20680.54
15:20:08|20680.54
15:20:09|20688.7
15:20:11|20696.22
15:20:11|20696.22
15:20:13|20696.22
15:20:14|20695.
15:20:15|20691.35
15:20:16|20691.35
15:20:17|20691.35
15:20:17|20691.35
15:20:19|20691.35
15:20:19|20691.35
15:20:22|20691.35
15:20:22|20691.35
15:20:23|20691.35
15:20:25|20691.35
15:20:26|20675.59
15:20:27|20675.59
15:20:28|20675.59
15:20:28|20675.59
15:20:30|20675.59
15:20:30|20675.59
15:20:32|20675.59
15:20:32|20686.24
15:20:34|20686.24
15:20:35|20686.24
15:20:37|20686.24
15:20:37|20686.24
15:20:38|20686.24
15:20:39|20686.24
15:20:41|20691.93
15:20:41|20683.97
15:20:42|20676.99
15:20:43|20676.99
15:20:44|20676.99
15:20:45|20676.99
15:20:46|20676.99
15:20:47|20676.99
15:20:49|20663.47
15:20:49|20663.19
15:20:50|20663.19
15:20:52|20663.88
15:20:52|20663.88
15:20:54|20661.2
15:20:55|20661.2
15:20:56|20661.2
15:20:57|20668.98
15:20:58|20675.87
15:20:59|20675.87
15:21:00|20667.58
15:21:01|20667.58
15:21:02|20672.74
15:21:03|20672.74
15:21:05|20676.93
15:21:06|20676.99
15:21:07|20679.31
15:21:08|20679.31
15:21:09|20680.39
15:21:10|20673.34
15:21:11|20675.28
15:21:12|20675.28
15:21:13|20675.28
15:21:14|20677.12
15:21:15|20677.12
15:21:16|20685.79
15:21:17|20688.59
15:21:18|20688.59
15:21:19|20688.59
15:21:20|20695.34
15:21:21|20695.55
15:21:23|20693.36
15:21:23|20693.36
15:21:25|20693.42
15:21:25|20691.9
15:21:27|20687.77
15:21:29|20686.2
15:21:29|20686.2
15:21:31|20686.2
15:21:32|20686.2
15:21:33|20686.2
15:21:34|20686.2
15:21:34|20685.79
15:21:36|20686.64
15:21:38|20686.64
15:21:39|20686.64
15:21:40|20686.64
15:21:41|20686.64
15:21:42|20686.64
15:21:43|20686.64
15:21:43|20690.71
15:21:44|20690.71
15:21:45|20690.71
15:21:47|20690.71
15:21:49|20691.32
15:21:50|20691.32
15:21:51|20691.32
15:21:52|20691.32
15:21:53|20691.32
15:21:54|20691.32
15:21:55|20691.32
15:21:56|20697.26
15:21:57|20697.26
15:21:58|20697.26
15:21:59|20692.85
15:22:00|20692.85
15:22:01|20692.85
15:22:02|20699.3
15:22:03|20703.02
15:22:05|20703.02
15:22:06|20697.38
15:22:07|20698.8
15:22:08|20692.89
15:22:09|20692.89
15:22:10|20692.89
15:22:11|20692.89
15:22:11|20692.89
15:22:12|20692.89
15:22:14|20692.89
15:22:14|20692.89
15:22:16|20692.89
15:22:17|20705.22
15:22:18|20705.22
15:22:19|20705.22
15:22:20|20705.22
15:22:21|20705.22
15:22:22|20705.22
15:22:23|20705.22
15:22:25|20705.22
15:22:26|20705.22
15:22:28|20701.28
15:22:29|20701.28
15:22:31|20701.28
15:22:32|20701.28
15:22:33|20701.28
15:22:33|20701.28
15:22:34|20701.28
15:22:36|20701.28
15:22:36|20701.28
15:22:38|20710.03
15:22:38|20710.03
15:22:39|20705.63
15:22:41|20705.64
15:22:41|20700.68
15:22:43|20697.66
15:22:44|20697.66
15:22:45|20697.66
15:22:47|20674.82
15:22:47|20679.47
15:22:49|20679.47
15:22:49|20683.95
15:22:51|20683.95
15:22:51|20674.66
15:22:53|20674.66
15:22:54|20674.66
15:22:54|20674.66
15:22:55|20677.94
15:22:57|20677.94
15:22:58|20684.17
15:23:00|20673.79
15:23:00|20669.84
15:23:01|20673.01
15:23:02|20664.14
15:23:03|20664.14
15:23:04|20664.14
15:23:05|20665.91
15:23:06|20656.9
15:23:07|20656.9
15:23:08|20655.84
15:23:09|20655.39
15:23:11|20659.79
15:23:11|20666.52
15:23:12|20667.62
15:23:13|20667.62
15:23:14|20669.02
15:23:15|20670.38
15:23:16|20670.38
15:23:17|20660.13
15:23:19|20664.08
15:23:19|20664.08
15:23:21|20664.08
15:23:22|20664.08
15:23:23|20664.08
15:23:25|20657.78
15:23:26|20650.42
15:23:27|20650.42
15:23:28|20650.42
15:23:29|20654.84
15:23:31|20655.01
15:23:31|20655.01
15:23:32|20655.38
15:23:33|20657.73
15:23:34|20657.73
15:23:35|20657.73
15:23:37|20657.73
15:23:38|20657.73
15:23:39|20652.03
15:23:40|20652.03
15:23:40|20652.03
15:23:42|20650.36
15:23:43|20650.36
15:23:44|20650.36
15:23:45|20650.36
15:23:46|20650.36
15:23:47|20650.36
15:23:48|20654.77
15:23:49|20657.26
15:23:50|20657.26
15:23:51|20657.26
15:23:52|20657.26
15:23:53|20657.26
15:23:54|20652.54
15:23:55|20650.02
15:23:56|20650.02
15:23:57|20646.29
15:23:58|20643.97
15:23:59|20643.97
15:24:01|20642.
15:24:02|20638.08
15:24:03|20640.04
15:24:04|20641.04
15:24:05|20641.04
15:24:06|20638.17
15:24:07|20641.16
15:24:08|20641.16
15:24:09|20641.16
15:24:10|20641.16
15:24:11|20642.92
15:24:12|20643.43
15:24:13|20643.43
15:24:14|20639.2
15:24:15|20645.05
15:24:16|20641.02
15:24:17|20641.02
15:24:18|20641.02
15:24:19|20641.02
15:24:20|20641.02
15:24:21|20641.02
15:24:23|20641.02
15:24:23|20641.54
15:24:25|20641.54
15:24:25|20641.54
15:24:26|20641.54
15:24:28|20641.54
15:24:29|20641.54
15:24:31|20641.03
15:24:32|20641.03
15:24:32|20643.65
15:24:34|20643.65
15:24:35|20643.65
15:24:36|20643.65
15:24:38|20643.65
15:24:38|20643.65
15:24:40|20643.65
15:24:40|20643.65
15:24:41|20643.65
15:24:43|20643.65
15:24:44|20643.65
15:24:45|20648.06
15:24:45|20649.78
15:24:47|20649.78
15:24:48|20638.95
15:24:48|20638.95
15:24:49|20638.95
15:24:51|20638.95
15:24:51|20638.95
15:24:52|20593.37
15:24:54|20575.58
15:24:54|20581.98
15:24:56|20571.15
15:24:57|20576.92
15:24:57|20594.25
15:24:59|20598.43
15:24:59|20607.
15:25:00|20606.54
15:25:02|20606.85
15:25:03|20595.23
15:25:04|20581.31
15:25:05|20584.32
15:25:06|20584.32
15:25:07|20572.84
15:25:09|20569.56
15:25:10|20571.28
15:25:10|20574.33
15:25:12|20582.59
15:25:12|20582.13
15:25:14|20594.66
15:25:15|20594.66
15:25:16|20594.66
15:25:16|20594.66
15:25:18|20594.66
15:25:19|20594.66
15:25:19|20594.66
15:25:20|20594.87
15:25:21|20594.87
15:25:23|20594.87
15:25:23|20584.45
15:25:24|20584.45
15:25:26|20584.45
15:25:27|20592.47
15:25:28|20592.47
15:25:29|20592.47
15:25:30|20592.47
15:25:31|20601.69
15:25:32|20601.69
15:25:33|20605.61
15:25:34|20607.9
15:25:36|20617.51
15:25:37|20618.78
15:25:37|20618.78
15:25:39|20624.01
15:25:40|20629.4
15:25:41|20626.36
15:25:41|20626.36
15:25:43|20627.16
15:25:44|20627.16
15:25:45|20617.23
15:25:46|20621.56
15:25:47|20626.43
15:25:48|20626.43
15:25:49|20626.43
15:25:50|20620.18
15:25:51|20616.2
15:25:52|20621.57
15:25:53|20621.74
15:25:54|20624.96
15:25:55|20624.96
15:25:56|20624.96
15:25:57|20627.84
15:25:59|20627.7
15:25:59|20627.7
15:26:01|20627.7
15:26:02|20632.16
15:26:04|20634.7
15:26:05|20630.57
15:26:05|20630.57
15:26:06|20614.44
15:26:08|20614.44
15:26:09|20614.44
15:26:10|20614.44
15:26:11|20614.44
15:26:12|20614.44
15:26:13|20614.44
15:26:14|20614.32
15:26:15|20614.32
15:26:16|20614.32
15:26:17|20614.32
15:26:18|20614.32
15:26:19|20614.32
15:26:21|20599.06
15:26:22|20595.64
15:26:23|20595.64
15:26:24|20595.64
15:26:26|20597.46
15:26:27|20602.51
15:26:28|20602.51
15:26:29|20602.51
15:26:30|20604.42
15:26:32|20602.83
15:26:33|20597.46
15:26:34|20596.69
15:26:35|20596.69
15:26:36|20610.88
15:26:37|20593.16
15:26:38|20593.16
15:26:39|20587.14
15:26:40|20587.14
15:26:42|20587.14
15:26:43|20582.15
15:26:45|20582.15
15:26:46|20591.03
15:26:46|20580.31
15:26:48|20603.79
15:26:48|20603.79
15:26:50|20600.53
15:26:50|20605.36
15:26:52|20602.67
15:26:53|20602.67
15:26:54|20609.31
15:26:55|20609.31
15:26:56|20609.31
15:26:57|20609.31
15:26:58|20609.31
15:26:59|20609.31
15:27:00|20609.31
15:27:01|20629.72
15:27:02|20629.72
15:27:03|20629.72
15:27:04|20627.38
15:27:05|20627.38
15:27:06|20611.56
15:27:07|20611.56
15:27:08|20611.56
15:27:09|20611.56
15:27:11|20611.56
15:27:11|20611.56
15:27:12|20611.56
15:27:13|20611.56
15:27:14|20623.14
15:27:16|20622.54
15:27:16|20622.53
15:27:17|20620.19
15:27:18|20620.19
15:27:19|20620.19
15:27:21|20620.19
15:27:22|20620.19
15:27:22|20620.19
15:27:24|20629.7
15:27:25|20629.7
15:27:25|20636.7
15:27:27|20636.7
15:27:28|20638.3
15:27:30|20639.51
15:27:32|20636.12
15:27:33|20638.82
15:27:34|20639.53
15:27:34|20639.53
15:27:36|20639.13
15:27:37|20639.13
15:27:38|20634.99
15:27:39|20634.99
15:27:41|20634.99
15:27:41|20634.99
15:27:43|20634.99
15:27:43|20634.99
15:27:44|20634.99
15:27:46|20635.43
15:27:47|20637.52
15:27:48|20637.52
15:27:49|20640.
15:27:50|20640.
15:27:51|20640.
15:27:52|20626.45
15:27:53|20626.45
15:27:54|20626.45
15:27:55|20626.45
15:27:56|20626.45
15:27:57|20626.45
15:27:58|20626.45
15:27:59|20626.45
15:28:00|20626.45
15:28:01|20626.45
15:28:02|20626.45
15:28:03|20649.39
15:28:04|20649.39
15:28:05|20649.39
15:28:06|20650.03
15:28:07|20650.03
15:28:08|20650.03
15:28:09|20639.43
15:28:10|20639.43
15:28:11|20639.43
15:28:12|20638.8
15:28:13|20645.31
15:28:15|20645.31
15:28:15|20645.31
15:28:17|20645.31
15:28:18|20645.31
15:28:19|20643.13
15:28:20|20643.13
15:28:21|20643.13
15:28:22|20643.13
15:28:23|20643.13
15:28:24|20643.13
15:28:26|20643.13
15:28:26|20643.13
15:28:28|20643.13
15:28:28|20638.75
15:28:30|20638.75
15:28:31|20638.75
15:28:32|20646.22
15:28:33|20646.22
15:28:34|20646.22
15:28:35|20646.22
15:28:36|20646.22
15:28:37|20646.22
15:28:38|20639.5
15:28:39|20644.22
15:28:41|20644.22
15:28:41|20644.22
15:28:42|20644.22
15:28:43|20644.22
15:28:44|20650.71
15:28:45|20650.71
15:28:46|20648.27
15:28:48|20648.27
15:28:49|20648.27
15:28:50|20649.17
15:28:51|20649.17
15:28:52|20649.17
15:28:53|20649.17
15:28:54|20649.17
15:28:55|20649.17
15:28:56|20649.17
15:28:57|20651.49
15:28:58|20651.49
15:28:59|20651.49
15:29:00|20651.49
15:29:01|20654.74
15:29:02|20654.74
15:29:03|20654.74
15:29:04|20654.74
15:29:06|20654.74
15:29:07|20652.62
15:29:07|20654.96
15:29:09|20654.96
15:29:10|20654.96
15:29:10|20654.96
15:29:11|20654.96
15:29:12|20654.96
15:29:14|20636.38
15:29:15|20636.38
15:29:15|20636.87
15:29:17|20636.87
15:29:18|20630.
15:29:19|20630.01
15:29:19|20634.84
15:29:21|20634.84
15:29:22|20634.84
15:29:23|20634.84
15:29:24|20634.84
15:29:25|20651.62
15:29:26|20651.62
15:29:26|20651.62
15:29:28|20651.62
15:29:29|20651.62
15:29:30|20635.97
15:29:31|20635.97
15:29:33|20635.97
15:29:33|20635.97
15:29:34|20635.97
15:29:35|20635.97
15:29:37|20632.46
15:29:38|20635.97
15:29:39|20643.84
15:29:40|20643.84
15:29:40|20643.84
15:29:42|20643.84
15:29:43|20643.84
15:29:44|20649.14
15:29:45|20652.01
15:29:46|20654.97
15:29:47|20654.97
15:29:48|20657.36
15:29:50|20657.36
15:29:50|20657.36
15:29:52|20657.36
15:29:53|20657.36
15:29:54|20650.71
15:29:55|20645.48
15:29:56|20645.48
15:29:57|20645.48
15:29:57|20645.48
15:29:58|20645.48
15:29:59|20645.48
15:30:01|20645.48
15:30:03|20658.04
15:30:03|20666.97
15:30:04|20662.6
15:30:05|20658.64
15:30:06|20652.48
15:30:08|20652.48
15:30:08|20652.48
15:30:09|20652.48
15:30:10|20652.48
15:30:11|20641.88
15:30:12|20641.88
15:30:13|20641.88
15:30:14|20655.07
15:30:15|20636.16
15:30:16|20636.16
15:30:17|20638.65
15:30:18|20638.65
15:30:19|20638.66
15:30:21|20638.66
15:30:22|20638.66
15:30:23|20638.66
15:30:24|20645.41
15:30:24|20648.97
15:30:25|20648.97
15:30:27|20648.97
15:30:28|20648.97
15:30:28|20643.16
15:30:30|20644.45
15:30:32|20644.45
15:30:33|20643.68
15:30:33|20643.68
15:30:35|20640.03
15:30:36|20640.03
15:30:37|20640.03
15:30:38|20640.03
15:30:39|20636.16
15:30:40|20630.
15:30:41|20630.
15:30:42|20630.
15:30:43|20630.
15:30:44|20627.47
15:30:45|20628.23
15:30:46|20628.23
15:30:47|20629.28
15:30:49|20629.28
15:30:49|20629.28
15:30:51|20627.52
15:30:52|20619.99
15:30:53|20612.95
15:30:53|20616.47
15:30:55|20613.74
15:30:55|20621.13
15:30:57|20621.25
15:30:58|20621.25
15:30:59|20614.04
15:31:00|20612.37
15:31:01|20606.65
15:31:02|20606.65
15:31:03|20609.05
15:31:04|20609.05
15:31:05|20609.05
15:31:06|20608.93
15:31:07|20608.92
15:31:08|20608.92
15:31:09|20604.81
15:31:09|20611.98
15:31:10|20611.98
15:31:11|20621.61
15:31:13|20621.6
15:31:14|20616.77
15:31:14|20610.96
15:31:16|20607.91
15:31:16|20607.64
15:31:18|20618.31
15:31:19|20618.31
15:31:20|20618.31
15:31:21|20604.34
15:31:22|20600.54
15:31:23|20600.85
15:31:24|20600.29
15:31:25|20609.59
15:31:26|20609.64
15:31:27|20609.34
15:31:28|20609.34
15:31:29|20604.92
15:31:30|20604.92
15:31:32|20606.48
15:31:33|20606.48
15:31:34|20606.48
15:31:35|20606.48
15:31:36|20604.43
15:31:37|20604.43
15:31:38|20604.43
15:31:40|20613.5
15:31:40|20613.5
15:31:42|20613.5
15:31:52|20611.77
15:31:53|20610.49
15:31:54|20610.7
15:31:54|20610.35
15:31:56|20610.35
15:31:57|20610.35
15:31:58|20622.79
15:31:58|20620.42
15:32:00|20620.42
15:32:01|20627.48
15:32:02|20627.48
15:32:02|20627.48
15:32:03|20627.48
15:32:04|20627.48
15:32:06|20627.48
15:32:07|20627.48
15:32:08|20638.81
15:32:09|20638.81
15:32:10|20622.6
15:32:11|20622.6
15:32:12|20622.6
15:32:13|20614.98
15:32:14|20614.98
15:32:15|20613.05
15:32:16|20617.35
15:32:17|20617.35
15:32:18|20617.35
15:32:19|20614.08
15:32:20|20614.08
15:32:21|20614.08
15:32:22|20614.49
15:32:23|20614.49
15:32:24|20610.61
15:32:25|20610.61
15:32:26|20607.58
15:32:27|20607.58
15:32:28|20607.58
15:32:29|20608.83
15:32:30|20613.17
15:32:31|20613.17
15:32:33|20609.15
15:32:34|20609.14
15:32:35|20609.14
15:32:36|20609.14
15:32:37|20609.14
15:32:38|20607.1
15:32:39|20608.13
15:32:40|20608.12
15:32:41|20608.12
15:32:42|20612.61
15:32:43|20608.12
15:32:44|20611.59
15:32:45|20615.6
15:32:46|20615.6
15:32:47|20615.6
15:32:49|20619.58
15:32:50|20619.58
15:32:51|20620.85
15:32:52|20622.7
15:32:53|20622.7
15:32:54|20622.7
15:32:55|20622.7
15:32:56|20622.7
15:32:57|20622.7
15:32:59|20622.7
15:32:59|20622.7
15:33:00|20622.7
15:33:01|20622.7
15:33:02|20622.7
15:33:03|20622.7
15:33:05|20622.7
15:33:06|20622.7
15:33:06|20619.
15:33:08|20619.
15:33:08|20619.
15:33:10|20619.
15:33:11|20620.08
15:33:12|20620.08
15:33:13|20620.08
15:33:14|20620.08
15:33:15|20620.08
15:33:16|20624.26
15:33:17|20624.26
15:33:18|20624.26
15:33:19|20624.26
15:33:20|20630.63
15:33:21|20630.63
15:33:22|20630.63
15:33:23|20630.63
15:33:24|20637.16
15:33:25|20643.81
15:33:26|20646.77
15:33:27|20642.97
15:33:28|20639.71
15:33:29|20639.71
15:33:30|20639.71
15:33:31|20639.71
15:33:32|20639.71
15:33:33|20639.71
15:33:35|20645.33
15:33:36|20645.33
15:33:36|20645.33
15:33:37|20645.33
15:33:38|20645.33
15:33:40|20645.33
15:33:41|20648.33
15:33:42|20648.33
15:33:42|20649.6
15:33:44|20653.17
15:33:44|20653.17
15:33:45|20653.17
15:33:47|20653.17
15:33:47|20656.42
15:33:49|20655.83
15:33:49|20655.83
15:33:50|20655.83
15:33:52|20655.83
15:33:53|20655.83
15:33:53|20655.83
15:33:55|20655.83
15:33:56|20653.6
15:33:57|20653.6
15:33:58|20653.6
15:33:59|20653.6
15:34:00|20653.6
15:34:01|20651.61
15:34:02|20651.61
15:34:03|20659.09
15:34:04|20657.27
15:34:06|20657.27
15:34:07|20657.27
15:34:08|20657.27
15:34:09|20648.56
15:34:10|20648.56
15:34:11|20648.56
15:34:11|20648.56
15:34:12|20648.56
15:34:14|20648.56
15:34:15|20648.56
15:34:16|20648.56
15:34:17|20659.7
15:34:18|20659.7
15:34:19|20659.7
15:34:20|20659.7
15:34:20|20659.7
15:34:22|20659.7
15:34:23|20654.24
15:34:23|20654.24
15:34:24|20654.24
15:34:26|20654.24
15:34:26|20647.89
15:34:28|20647.89
15:34:28|20647.89
15:34:30|20647.89
15:34:31|20647.89
15:34:31|20647.44
15:34:32|20645.84
15:34:34|20645.84
15:34:36|20645.84
15:34:36|20641.49
15:34:37|20641.49
15:34:39|20641.49
15:34:39|20641.49
15:34:40|20641.49
15:34:41|20641.49
15:34:42|20641.49
15:34:43|20641.49
15:34:44|20641.49
15:34:45|20641.49
15:34:47|20641.49
15:34:48|20641.49
15:34:49|20641.49
15:34:49|20641.49
15:34:51|20641.49
15:34:52|20641.49
15:34:53|20641.49
15:34:54|20641.49
15:34:55|20641.49
15:34:56|20641.49
15:34:57|20647.82
15:34:58|20647.82
15:34:59|20647.82
15:35:00|20648.42
15:35:02|20648.42
15:35:03|20649.6
15:35:04|20657.4
15:35:05|20657.4
15:35:06|20658.9
15:35:07|20660.
15:35:08|20660.
15:35:09|20660.
15:35:10|20662.8
15:35:11|20662.8
15:35:12|20662.8
15:35:13|20662.8
15:35:15|20662.8
15:35:16|20658.33
15:35:16|20658.33
15:35:18|20658.33
15:35:19|20658.33
15:35:19|20658.33
15:35:20|20662.14
15:35:22|20662.14
15:35:23|20662.14
15:35:23|20662.14
15:35:24|20662.14
15:35:26|20662.14
15:35:27|20662.14
15:35:27|20662.14
15:35:28|20662.14
15:35:30|20662.14
15:35:31|20662.14
15:35:32|20662.14
15:35:32|20646.85
15:35:34|20646.85
15:35:35|20638.85
15:35:36|20638.85
15:35:37|20645.77
15:35:39|20645.77
15:35:40|20645.77
15:35:41|20641.82
15:35:42|20641.82
15:35:43|20641.82
15:35:44|20641.82
15:35:46|20641.82
15:35:47|20650.86
15:35:48|20650.86
15:35:49|20650.86
15:35:50|20647.06
15:35:51|20647.06
15:35:52|20647.06
15:35:53|20647.06
15:35:54|20647.06
15:35:55|20647.06
15:35:56|20647.06
15:35:57|20647.06
15:35:58|20647.06
15:35:59|20647.06
15:36:00|20647.06
15:36:01|20647.06
15:36:02|20647.06
15:36:03|20647.06
15:36:04|20647.06
15:36:05|20656.44
15:36:06|20656.44
15:36:07|20656.44
15:36:08|20656.44
15:36:09|20656.44
15:36:10|20656.44
15:36:11|20656.6
15:36:12|20656.6
15:36:13|20656.6
15:36:14|20656.6
15:36:15|20656.6
15:36:16|20656.6
15:36:17|20660.45
15:36:18|20655.06
15:36:19|20655.06
15:36:22|20655.06
15:36:22|20658.19
15:36:23|20658.19
15:36:24|20658.19
15:36:25|20658.19
15:36:27|20658.19
15:36:28|20658.19
15:36:29|20661.25
15:36:30|20662.42
15:36:30|20657.97
15:36:32|20657.97
15:36:33|20657.97
15:36:34|20657.97
15:36:35|20657.97
15:36:37|20657.97
15:36:38|20657.97
15:36:39|20657.97
15:36:40|20660.
15:36:41|20663.14
15:36:42|20659.72
15:36:43|20659.72
15:36:44|20659.72
15:36:45|20659.72
15:36:47|20659.72
15:36:48|20661.04
15:36:49|20661.04
15:36:50|20661.04
15:36:51|20661.04
15:36:52|20661.04
15:36:53|20659.72
15:36:54|20659.72
15:36:56|20659.72
15:36:57|20659.72
15:36:58|20659.72
15:36:59|20659.72
15:37:00|20656.98
15:37:01|20656.98
15:37:02|20656.98
15:37:04|20656.98
15:37:05|20656.98
15:37:06|20656.99
15:37:07|20656.99
15:37:08|20656.99
15:37:09|20656.99
15:37:10|20656.99
15:37:11|20656.99
15:37:12|20656.99
15:37:13|20656.99
15:37:14|20663.
15:37:15|20663.
15:37:16|20668.59
15:37:17|20668.21
15:37:18|20668.21
15:37:19|20668.38
15:37:20|20674.02
15:37:21|20674.02
15:37:22|20674.02
15:37:23|20677.93
15:37:24|20677.93
15:37:26|20684.79
15:37:26|20684.79
15:37:27|20683.74
15:37:28|20683.74
15:37:29|20683.74
15:37:30|20683.74
15:37:31|20683.74
15:37:32|20683.74
15:37:33|20692.19
15:37:34|20689.07
15:37:36|20689.42
15:37:37|20693.01
15:37:38|20693.01
15:37:40|20668.85
15:37:41|20670.44
15:37:41|20670.44
15:37:43|20667.11
15:37:44|20667.11
15:37:46|20665.84
15:37:47|20665.84
15:37:48|20666.45
15:37:49|20666.45
15:37:50|20666.45
15:37:52|20666.45
15:37:52|20675.01
15:37:53|20675.01
15:37:54|20675.01
15:37:55|20676.68
15:37:56|20676.68
15:37:57|20678.73
15:37:59|20678.73
15:37:59|20678.73
15:38:01|20672.81
15:38:01|20672.78
15:38:03|20672.78
15:38:04|20672.78
15:38:05|20672.78
15:38:05|20672.78
15:38:06|20672.78
15:38:08|20681.07
15:38:09|20681.07
15:38:10|20681.07
15:38:11|20681.07
15:38:12|20681.07
15:38:14|20681.07
15:38:14|20681.07
15:38:15|20682.67
15:38:17|20687.65
15:38:18|20688.09
15:38:18|20688.63
15:38:20|20684.48
15:38:21|20684.48
15:38:22|20684.48
15:38:23|20679.52
15:38:24|20679.52
15:38:24|20679.52
15:38:25|20673.45
15:38:27|20673.45
15:38:28|20673.45
15:38:29|20673.45
15:38:30|20688.61
15:38:31|20688.66
15:38:31|20688.66
15:38:32|20688.66
15:38:33|20688.66
15:38:35|20688.66
15:38:36|20688.66
15:38:38|20688.66
15:38:39|20684.84
15:38:40|20684.84
15:38:41|20685.2
15:38:42|20685.2
15:38:43|20685.2
15:38:44|20683.43
15:38:46|20683.43
15:38:47|20694.26
15:38:48|20694.26
15:38:49|20694.29
15:38:50|20686.32
15:38:51|20686.32
15:38:52|20686.32
15:38:53|20684.9
15:38:54|20684.9
15:38:55|20684.9
15:38:56|20684.9
15:38:57|20683.68
15:38:58|20681.17
15:38:59|20681.17
15:39:00|20681.17
15:39:01|20681.54
15:39:02|20681.54
15:39:03|20681.54
15:39:04|20692.4
15:39:05|20692.4
15:39:06|20692.4
15:39:07|20692.4
15:39:08|20692.4
15:39:10|20692.4
15:39:11|20695.42
15:39:13|20695.42
15:39:14|20695.42
15:39:15|20695.42
15:39:16|20695.42
15:39:17|20695.42
15:39:17|20694.24
15:39:19|20705.56
15:39:19|20705.56
15:39:21|20705.56
15:39:22|20705.2
15:39:23|20705.98
15:39:24|20705.98
15:39:25|20705.98
15:39:26|20705.98
15:39:27|20723.6
15:39:28|20719.58
15:39:29|20719.58
15:39:30|20721.71
15:39:31|20737.14
15:39:32|20732.61
15:39:33|20729.69
15:39:34|20732.11
15:39:35|20728.16
15:39:37|20729.84
15:39:38|20729.84
15:39:40|20729.36
15:39:41|20729.36
15:39:42|20729.36
15:39:44|20727.14
15:39:45|20727.14
15:39:46|20727.14
15:39:47|20729.83
15:39:48|20740.1
15:39:49|20744.81
15:39:51|20698.47
15:39:52|20698.47
15:39:53|20701.67
15:39:54|20700.87
15:39:54|20702.91
15:39:56|20703.91
15:39:57|20703.91
15:39:58|20703.91
15:39:59|20706.13
15:39:59|20706.13
15:40:01|20706.13
15:40:02|20706.13
15:40:03|20702.05
15:40:04|20702.05
15:40:05|20700.63
15:40:06|20700.63
15:40:06|20695.03
15:40:08|20694.86
15:40:09|20694.86
15:40:10|20694.86
15:40:11|20694.86
15:40:12|20683.82
15:40:13|20683.82
15:40:14|20683.82
15:40:15|20683.82
15:40:16|20683.82
15:40:17|20683.82
15:40:18|20693.95
15:40:19|20693.95
15:40:20|20693.95
15:40:21|20693.95
15:40:22|20702.96
15:40:23|20702.96
15:40:24|20702.96
15:40:25|20702.96
15:40:27|20708.52
15:40:27|20708.52
15:40:28|20708.52
15:40:29|20708.52
15:40:30|20703.94
15:40:32|20711.52
15:40:32|20711.52
15:40:33|20704.74
15:40:34|20704.74
15:40:35|20716.87
15:40:36|20714.04
15:40:37|20719.67
15:40:39|20714.27
15:40:40|20714.27
15:40:41|20714.27
15:40:42|20714.27
15:40:43|20714.27
15:40:44|20714.27
15:40:45|20714.27
15:40:46|20714.27
15:40:48|20722.01
15:40:48|20727.98
15:40:50|20736.34
15:40:51|20736.34
15:40:52|20736.34
15:40:53|20740.66
15:40:54|20737.69
15:40:55|20737.69
15:40:56|20737.69
15:40:58|20737.69
15:40:59|20740.86
15:40:59|20740.86
15:41:01|20740.86
15:41:01|20745.85
15:41:03|20745.85
15:41:04|20745.85
15:41:05|20734.67
15:41:06|20734.67
15:41:07|20730.94
15:41:08|20730.95
15:41:09|20730.95
15:41:11|20732.11
15:41:11|20732.11
15:41:13|20728.48
15:41:13|20739.68
15:41:15|20739.68
15:41:16|20741.42
15:41:17|20747.
15:41:18|20749.26
15:41:19|20757.69
15:41:20|20757.69
15:41:21|20757.7
15:41:23|20763.32
15:41:24|20765.07
15:41:24|20765.07
15:41:26|20765.07
15:41:27|20765.05
15:41:28|20756.51
15:41:28|20756.51
15:41:29|20756.51
15:41:30|20756.51
15:41:32|20756.51
15:41:32|20756.51
15:41:33|20756.51
15:41:35|20756.51
15:41:36|20756.51
15:41:36|20756.51
15:41:37|20756.51
15:41:39|20764.16
15:41:40|20765.08
15:41:41|20765.07
15:41:43|20765.07
15:41:44|20765.07
15:41:45|20765.07
15:41:46|20755.66
15:41:47|20755.66
15:41:48|20755.66
15:41:49|20755.66
15:41:51|20751.64
15:41:52|20751.64
15:41:53|20751.64
15:41:54|20751.64
15:41:55|20751.64
15:41:56|20751.64
15:41:57|20751.64
15:41:58|20751.64
15:41:58|20751.64
15:42:00|20751.64
15:42:01|20751.64
15:42:01|20743.97
15:42:03|20743.97
15:42:03|20743.97
15:42:04|20739.8
15:42:05|20730.46
15:42:07|20730.46
15:42:08|20730.46
15:42:08|20730.46
15:42:10|20730.46
15:42:11|20725.94
15:42:13|20725.94
15:42:13|20725.94
15:42:14|20725.94
15:42:15|20725.94
15:42:16|20717.36
15:42:17|20717.36
15:42:18|20717.37
15:42:19|20719.
15:42:20|20729.94
15:42:21|20719.21
15:42:22|20719.21
15:42:23|20719.21
15:42:24|20719.21
15:42:25|20719.21
15:42:26|20719.21
15:42:27|20719.21
15:42:28|20720.64
15:42:29|20719.12
15:42:30|20719.12
15:42:31|20717.36
15:42:32|20717.36
15:42:34|20717.36
15:42:35|20710.59
15:42:35|20710.59
15:42:37|20704.48
15:42:37|20704.48
15:42:38|20704.48
15:42:39|20704.48
15:42:40|20712.54
15:42:41|20716.95
15:42:43|20700.51
15:42:45|20695.16
15:42:46|20689.81
15:42:47|20693.46
15:42:49|20692.16
15:42:50|20692.16
15:42:51|20692.16
15:42:52|20692.16
15:42:54|20697.55
15:42:54|20697.55
15:42:56|20695.13
15:42:57|20695.13
15:42:58|20698.93
15:42:59|20698.93
15:43:00|20695.87
15:43:01|20699.51
15:43:02|20699.51
15:43:03|20699.51
15:43:04|20699.51
15:43:05|20689.63
15:43:06|20689.63
15:43:07|20690.9
15:43:08|20690.9
15:43:09|20690.9
15:43:10|20686.86
15:43:11|20689.18
15:43:12|20699.9
15:43:14|20699.9
15:43:15|20699.9
15:43:16|20694.82
15:43:17|20694.82
15:43:17|20694.82
15:43:19|20686.86
15:43:20|20686.86
15:43:21|20686.86
15:43:21|20686.86
15:43:23|20685.7
15:43:24|20685.7
15:43:25|20689.09
15:43:26|20689.09
15:43:27|20693.13
15:43:28|20693.13
15:43:29|20693.13
15:43:30|20693.13
15:43:31|20685.97
15:43:32|20685.97
15:43:33|20685.97
15:43:34|20685.97
15:43:35|20685.97
15:43:36|20685.97
15:43:37|20698.84
15:43:38|20698.84
15:43:39|20698.84
15:43:40|20683.83
15:43:41|20683.83
15:43:42|20683.83
15:43:43|20683.83
15:43:44|20683.83
15:43:45|20683.83
15:43:46|20683.83
15:43:48|20673.12
15:43:49|20673.12
15:43:50|20666.9
15:43:51|20666.9
15:43:52|20668.1
15:43:53|20668.1
15:43:55|20669.37
15:43:55|20670.32
15:43:56|20670.69
15:43:57|20670.69
15:43:59|20670.69
15:44:00|20670.69
15:44:00|20670.69
15:44:01|20670.69
15:44:03|20666.45
15:44:04|20666.45
15:44:05|20666.45
15:44:06|20666.45
15:44:07|20666.45
15:44:09|20666.45
15:44:10|20666.45
15:44:11|20666.45
15:44:11|20666.45
15:44:13|20653.22
15:44:14|20657.74
15:44:15|20667.06
15:44:16|20667.06
15:44:17|20663.58
15:44:18|20663.58
15:44:19|20663.58
15:44:20|20663.58
15:44:21|20661.83
15:44:22|20661.83
15:44:23|20661.83
15:44:24|20661.83
15:44:25|20661.83
15:44:26|20662.46
15:44:27|20666.63
15:44:28|20666.63
15:44:30|20666.63
15:44:30|20666.63
15:44:31|20666.63
15:44:32|20666.63
15:44:33|20666.63
15:44:34|20666.63
15:44:35|20666.63
15:44:36|20666.63
15:44:38|20666.63
15:44:39|20666.63
15:44:40|20676.15
15:44:40|20676.15
15:44:41|20670.64
15:44:42|20670.64
15:44:44|20670.64
15:44:44|20670.64
15:44:46|20687.3
15:44:48|20695.49
15:44:48|20695.49
15:44:50|20693.6
15:44:50|20689.19
15:44:52|20689.19
15:44:53|20678.4
15:44:54|20678.4
15:44:55|20684.23
15:44:56|20684.23
15:44:57|20684.23
15:44:58|20691.79
15:44:59|20691.79
15:45:00|20691.79
15:45:02|20691.79
15:45:03|20691.79
15:45:04|20684.3
15:45:05|20683.07
15:45:06|20683.07
15:45:07|20682.13
15:45:08|20683.76
15:45:09|20683.77
15:45:10|20685.07
15:45:11|20702.38
15:45:12|20711.39
15:45:13|20708.2
15:45:14|20707.8
15:45:15|20707.8
15:45:16|20707.8
15:45:17|20707.8
15:45:18|20705.3
15:45:19|20701.91
15:45:20|20701.91
15:45:21|20701.91
15:45:22|20701.91
15:45:23|20701.91
15:45:24|20713.97
15:45:25|20713.97
15:45:26|20713.97
15:45:27|20713.97
15:45:29|20722.69
15:45:29|20722.69
15:45:31|20722.69
15:45:32|20717.88
15:45:33|20719.18
15:45:34|20719.18
15:45:35|20715.78
15:45:36|20714.84
15:45:37|20714.13
15:45:38|20714.13
15:45:39|20714.13
15:45:40|20714.13
15:45:41|20714.13
15:45:42|20714.13
15:45:43|20714.13
15:45:44|20714.13
15:45:45|20719.58
15:45:47|20719.58
15:45:47|20719.58
15:45:49|20719.58
15:45:50|20719.58
15:45:51|20719.58
15:45:52|20718.21
15:45:53|20718.21
15:45:54|20718.21
15:45:55|20718.21
15:45:56|20718.21
15:45:57|20718.21
15:45:58|20718.21
15:45:59|20718.21
15:46:00|20714.26
15:46:01|20714.26
15:46:02|20703.81
15:46:03|20702.46
15:46:04|20705.55
15:46:05|20705.55
15:46:06|20703.47
15:46:07|20703.47
15:46:08|20703.47
15:46:09|20704.53
15:46:10|20704.53
15:46:11|20703.91
15:46:12|20703.91
15:46:13|20703.91
15:46:14|20703.91
15:46:15|20715.37
15:46:16|20715.37
15:46:17|20731.06
15:46:19|20729.01
15:46:20|20731.06
15:46:21|20731.06
15:46:22|20731.06
15:46:22|20731.06
15:46:23|20720.46
15:46:25|20720.46
15:46:25|20720.46
15:46:27|20720.46
15:46:28|20720.46
15:46:28|20729.01
15:46:29|20729.01
15:46:31|20721.07
15:46:31|20721.77
15:46:33|20721.77
15:46:33|20718.24
15:46:34|20718.24
15:46:35|20718.24
15:46:37|20727.93
15:46:38|20727.93
15:46:38|20727.93
15:46:39|20727.4
15:46:40|20727.4
15:46:41|20727.4
15:46:43|20727.4
15:46:44|20727.4
15:46:44|20727.56
15:46:46|20727.56
15:46:47|20727.56
15:46:48|20727.56
15:46:50|20725.75
15:46:51|20725.75
15:46:52|20725.75
15:46:52|20725.75
15:46:54|20725.75
15:46:55|20725.75
15:46:56|20725.75
15:46:57|20725.75
15:46:58|20725.19
15:46:59|20725.19
15:47:00|20725.19
15:47:01|20725.19
15:47:02|20725.19
15:47:03|20725.19
15:47:05|20725.19
15:47:06|20725.19
15:47:06|20725.19
15:47:08|20720.87
15:47:08|20720.87
15:47:10|20724.82
15:47:11|20723.63
15:47:12|20723.63
15:47:13|20723.63
15:47:14|20723.63
15:47:15|20723.63
15:47:16|20723.63
15:47:17|20722.84
15:47:18|20722.84
15:47:19|20722.84
15:47:19|20722.84
15:47:21|20722.84
15:47:22|20722.84
15:47:23|20722.84
15:47:24|20722.84
15:47:25|20722.84
15:47:26|20723.66
15:47:27|20725.19
15:47:28|20730.02
15:47:29|20730.02
15:47:30|20730.02
15:47:32|20734.12
15:47:32|20734.12
15:47:33|20734.12
15:47:34|20736.44
15:47:36|20736.44
15:47:37|20736.44
15:47:37|20736.44
15:47:38|20736.44
15:47:39|20736.44
15:47:44|20736.44
15:47:45|20736.44
15:47:46|20736.44
15:47:47|20736.44
15:47:49|20725.47
15:47:49|20725.47
15:47:50|20725.47
15:47:51|20725.47
15:47:52|20725.47
15:47:53|20728.66
15:47:54|20728.66
15:47:55|20725.
15:47:56|20725.
15:47:58|20718.38
15:47:59|20718.38
15:48:00|20709.36
15:48:01|20709.36
15:48:02|20709.36
15:48:03|20709.36
15:48:04|20709.36
15:48:05|20709.36
15:48:06|20709.36
15:48:07|20709.36
15:48:08|20709.36
15:48:09|20709.36
15:48:10|20721.78
15:48:12|20721.78
15:48:12|20713.06
15:48:13|20713.06
15:48:14|20713.06
15:48:16|20713.06
15:48:17|20713.06
15:48:17|20713.06
15:48:18|20703.91
15:48:19|20704.1
15:48:20|20704.1
15:48:22|20704.1
15:48:23|20700.56
15:48:23|20700.56
15:48:24|20700.56
15:48:25|20700.56
15:48:26|20700.56
15:48:27|20700.56
15:48:28|20700.56
15:48:29|20705.92
15:48:31|20710.55
15:48:31|20710.55
15:48:33|20710.55
15:48:33|20710.55
15:48:34|20699.57
15:48:35|20699.57
15:48:36|20699.57
15:48:37|20699.57
15:48:38|20699.57
15:48:40|20699.57
15:48:40|20699.57
15:48:42|20699.57
15:48:42|20699.57
15:48:43|20699.57
15:48:44|20699.57
15:48:45|20699.57
15:48:46|20699.57
15:48:48|20699.57
15:48:49|20699.57
15:48:50|20699.57
15:48:52|20701.
15:48:53|20701.
15:48:54|20716.52
15:48:54|20716.52
15:48:56|20713.47
15:48:57|20713.47
15:48:58|20713.47
15:48:59|20713.47
15:49:00|20713.47
15:49:02|20713.47
15:49:03|20713.47
15:49:04|20711.19
15:49:05|20711.19
15:49:06|20711.19
15:49:07|20711.19
15:49:09|20711.19
15:49:09|20711.19
15:49:10|20711.19
15:49:11|20711.19
15:49:12|20711.19
15:49:13|20717.87
15:49:14|20723.6
15:49:15|20723.6
15:49:16|20723.6
15:49:17|20723.6
15:49:18|20723.6
15:49:20|20723.6
15:49:21|20723.6
15:49:22|20723.6
15:49:23|20723.6
15:49:24|20730.19
15:49:25|20730.52
15:49:26|20741.33
15:49:27|20741.33
15:49:29|20741.33
15:49:29|20741.34
15:49:30|20741.34
15:49:31|20742.27
15:49:32|20736.04
15:49:33|20736.04
15:49:35|20736.04
15:49:36|20736.04
15:49:37|20736.04
15:49:37|20736.04
15:49:38|20736.04
15:49:39|20736.04
15:49:40|20736.04
15:49:41|20735.14
15:49:43|20735.14
15:49:43|20735.14
15:49:44|20735.14
15:49:46|20735.14
15:49:46|20735.14
15:49:48|20747.57
15:49:49|20753.18
15:49:50|20753.18
15:49:52|20758.03
15:49:52|20762.43
15:49:54|20762.43
15:49:55|20762.43
15:49:56|20762.43
15:49:58|20761.09
15:49:59|20761.09
15:50:01|20758.84
15:50:01|20758.84
15:50:02|20758.84
15:50:03|20756.27
15:50:04|20756.27
15:50:06|20756.27
15:50:06|20756.27
15:50:07|20756.27
15:50:09|20756.27
15:50:10|20756.27
15:50:11|20767.01
15:50:12|20761.64
15:50:13|20761.64
15:50:14|20764.12
15:50:15|20764.12
15:50:16|20763.75
15:50:17|20763.75
15:50:18|20763.75
15:50:19|20766.15
15:50:20|20759.41
15:50:22|20760.09
15:50:22|20760.09
15:50:23|20760.09
15:50:24|20760.09
15:50:25|20760.09
15:50:27|20760.09
15:50:28|20769.
15:50:28|20770.06
15:50:29|20770.06
15:50:30|20770.06
15:50:31|20770.06
15:50:33|20765.83
15:50:33|20767.28
15:50:34|20767.28
15:50:35|20767.28
15:50:37|20767.28
15:50:38|20767.28
15:50:39|20767.28
15:50:40|20767.28
15:50:41|20767.28
15:50:42|20767.28
15:50:43|20744.08
15:50:44|20747.1
15:50:45|20747.1
15:50:46|20747.1
15:50:47|20747.1
15:50:48|20743.91
15:50:49|20743.91
15:50:50|20749.67
15:50:52|20749.67
15:50:53|20749.67
15:50:54|20755.93
15:50:55|20749.26
15:50:56|20749.26
15:50:58|20757.
15:50:59|20757.
15:50:59|20754.19
15:51:00|20756.2
15:51:02|20760.07
15:51:03|20760.07
15:51:04|20760.07
15:51:04|20760.07
15:51:05|20760.07
15:51:07|20747.28
15:51:08|20747.28
15:51:08|20747.28
15:51:10|20745.47
15:51:10|20745.47
15:51:11|20745.47
15:51:13|20745.47
15:51:14|20745.47
15:51:15|20748.3
15:51:16|20748.3
15:51:16|20748.3
15:51:18|20748.3
15:51:19|20756.04
15:51:20|20756.04
15:51:21|20756.04
15:51:22|20763.21
15:51:23|20763.21
15:51:24|20765.62
15:51:25|20765.62
15:51:26|20765.62
15:51:27|20765.62
15:51:28|20765.62
15:51:29|20765.62
15:51:30|20765.62
15:51:31|20765.62
15:51:32|20770.29
15:51:33|20770.29
15:51:34|20770.29
15:51:35|20771.21
15:51:36|20771.21
15:51:37|20771.21
15:51:38|20771.21
15:51:39|20771.21
15:51:40|20771.21
15:51:41|20773.65
15:51:42|20773.65
15:51:43|20775.41
15:51:44|20775.41
15:51:45|20775.41
15:51:46|20775.41
15:51:47|20775.41
15:51:49|20775.41
15:51:49|20771.45
15:51:51|20766.17
15:51:52|20766.56
15:51:53|20766.56
15:51:54|20771.09
15:51:56|20771.09
15:51:56|20772.65
15:51:58|20772.65
15:51:58|20772.65
15:51:59|20774.62
15:52:00|20774.62
15:52:02|20774.62
15:52:03|20774.62
15:52:04|20766.72
15:52:05|20766.72
15:52:07|20761.16
15:52:08|20761.16
15:52:09|20761.16
15:52:10|20761.16
15:52:10|20761.16
15:52:12|20761.16
15:52:13|20761.16
15:52:14|20761.16
15:52:15|20758.75
15:52:16|20758.75
15:52:17|20762.84
15:52:18|20762.84
15:52:20|20762.84
15:52:21|20762.84
15:52:22|20762.84
15:52:22|20769.49
15:52:23|20769.49
15:52:24|20769.49
15:52:26|20782.86
15:52:26|20782.86
15:52:27|20782.86
15:52:29|20782.86
15:52:29|20782.86
15:52:30|20782.86
15:52:31|20782.86
15:52:33|20783.46
15:52:34|20783.46
15:52:34|20783.46
15:52:35|20783.59
15:52:36|20779.23
15:52:37|20785.01
15:52:38|20785.01
15:52:40|20785.01
15:52:40|20785.01
15:52:41|20775.61
15:52:43|20775.61
15:52:44|20775.61
15:52:44|20772.25
15:52:46|20770.52
15:52:47|20770.52
15:52:47|20770.52
15:52:48|20770.52
15:52:50|20766.24
15:52:51|20767.54
15:52:52|20779.63
15:52:53|20779.63
15:52:54|20779.63
15:52:55|20777.79
15:52:56|20777.79
15:52:57|20777.79
15:52:58|20777.79
15:53:00|20777.79
15:53:00|20770.46
15:53:02|20770.46
15:53:02|20776.2
15:53:04|20776.2
15:53:06|20791.14
15:53:06|20793.16
15:53:08|20793.15
15:53:09|20793.15
15:53:10|20782.26
15:53:11|20782.26
15:53:12|20784.45
15:53:13|20797.77
15:53:14|20779.97
15:53:15|20779.97
15:53:16|20782.02
15:53:17|20783.57
15:53:18|20783.57
15:53:18|20783.57
15:53:20|20783.57
15:53:21|20783.57
15:53:23|20792.87
15:53:23|20792.87
15:53:24|20789.17
15:53:25|20789.17
15:53:26|20789.17
15:53:27|20789.17
15:53:29|20796.02
15:53:29|20794.43
15:53:30|20796.98
15:53:31|20798.02
15:53:32|20799.26
15:53:34|20799.12
15:53:35|20799.12
15:53:35|20799.12
15:53:37|20798.37
15:53:38|20798.37
15:53:39|20790.05
15:53:40|20791.65
15:53:41|20791.65
15:53:42|20788.22
15:53:43|20783.29
15:53:44|20783.29
15:53:45|20779.84
15:53:46|20780.92
15:53:47|20783.57
15:53:48|20783.57
15:53:49|20783.57
15:53:50|20788.49
15:53:51|20797.85
15:53:52|20797.85
15:53:54|20797.85
15:53:54|20800.28
15:53:56|20797.74
15:53:57|20797.75
15:53:58|20797.75
15:53:59|20797.75
15:54:01|20797.75
15:54:01|20797.75
15:54:03|20797.75
15:54:04|20797.75
15:54:05|20797.75
15:54:06|20797.75
15:54:07|20797.75
15:54:08|20797.75
15:54:09|20797.75
15:54:10|20792.96
15:54:11|20796.37
15:54:12|20796.37
15:54:13|20792.44
15:54:14|20792.44
15:54:15|20793.65
15:54:16|20782.09
15:54:18|20785.02
15:54:18|20785.02
15:54:19|20785.02
15:54:20|20785.02
15:54:22|20785.02
15:54:22|20785.02
15:54:23|20782.42
15:54:25|20782.42
15:54:26|20782.42
15:54:27|20782.42
15:54:28|20782.42
15:54:29|20782.42
15:54:30|20782.42
15:54:31|20782.42
15:54:32|20782.42
15:54:33|20792.35
15:54:34|20792.35
15:54:35|20795.8
15:54:37|20795.8
15:54:37|20795.8
15:54:39|20797.48
15:54:40|20792.96
15:54:40|20792.96
15:54:42|20792.96
15:54:43|20792.96
15:54:44|20792.96
15:54:45|20792.96
15:54:45|20808.33
15:54:47|20810.92
15:54:47|20810.92
15:54:48|20811.7
15:54:50|20811.71
15:54:51|20811.71
15:54:52|20811.71
15:54:53|20811.71
15:54:55|20811.71
15:54:56|20808.4
15:54:56|20808.4
15:54:58|20808.4
15:54:58|20812.41
15:54:59|20812.41
15:55:00|20812.41
15:55:02|20804.45
15:55:03|20805.54
15:55:05|20805.54
15:55:05|20805.54
15:55:07|20824.33
15:55:08|20817.89
15:55:09|20813.94
15:55:11|20813.94
15:55:11|20813.94
15:55:12|20831.14
15:55:13|20821.61
15:55:14|20823.98
15:55:16|20823.98
15:55:17|20823.98
15:55:18|20823.98
15:55:19|20812.57
15:55:20|20804.3
15:55:21|20804.3
15:55:22|20804.3
15:55:23|20804.3
15:55:24|20804.3
15:55:25|20806.
15:55:26|20800.96
15:55:27|20793.37
15:55:28|20795.54
15:55:29|20789.81
15:55:30|20788.82
15:55:31|20785.93
15:55:33|20785.93
15:55:34|20780.32
15:55:35|20783.44
15:55:35|20783.44
15:55:37|20782.02
15:55:37|20783.57
15:55:39|20791.3
15:55:39|20788.52
15:55:41|20788.52
15:55:42|20788.52
15:55:42|20791.03
15:55:44|20793.22
15:55:44|20798.15
15:55:45|20793.22
15:55:47|20793.22
15:55:48|20793.22
15:55:48|20793.22
15:55:49|20792.6
15:55:50|20792.6
15:55:51|20794.96
15:55:52|20794.96
15:55:54|20794.96
15:55:55|20782.91
15:55:55|20782.91
15:55:58|20782.91
15:55:58|20782.91
15:55:59|20782.91
15:56:00|20782.91
15:56:01|20782.91
15:56:03|20782.91
15:56:04|20781.66
15:56:04|20781.66
15:56:06|20781.66
15:56:07|20781.66
15:56:08|20781.66
15:56:09|20781.66
15:56:10|20781.66
15:56:11|20781.66
15:56:12|20781.66
15:56:14|20781.66
15:56:15|20781.66
15:56:16|20781.66
15:56:17|20781.66
15:56:18|20781.66
15:56:19|20779.63
15:56:20|20777.53
15:56:21|20777.53
15:56:22|20779.53
15:56:23|20779.53
15:56:24|20779.53
15:56:25|20789.29
15:56:26|20780.18
15:56:27|20780.18
15:56:28|20776.3
15:56:29|20776.3
15:56:30|20776.3
15:56:31|20776.3
15:56:32|20776.3
15:56:33|20776.3
15:56:35|20792.6
15:56:36|20797.63
15:56:37|20797.63
15:56:38|20801.81
15:56:39|20801.81
15:56:39|20805.12
15:56:40|20799.61
15:56:42|20808.27
15:56:43|20807.31
15:56:43|20818.01
15:56:44|20818.01
15:56:46|20822.41
15:56:47|20827.72
15:56:48|20822.76
15:56:49|20822.76
15:56:50|20823.33
15:56:50|20815.37
15:56:52|20811.54
15:56:52|20814.23
15:56:54|20812.33
15:56:55|20808.02
15:56:56|20808.02
15:56:56|20800.81
15:56:58|20800.81
15:56:59|20799.87
15:57:00|20800.84
15:57:01|20800.84
15:57:03|20796.27
15:57:04|20796.27
15:57:04|20798.21
15:57:05|20796.02
15:57:06|20796.02
15:57:08|20795.46
15:57:09|20798.23
15:57:10|20798.23
15:57:12|20796.53
15:57:12|20796.53
15:57:14|20793.2
15:57:15|20793.2
15:57:15|20793.2
15:57:16|20787.8
15:57:18|20787.8
15:57:20|20787.8
15:57:20|20787.8
15:57:21|20787.8
15:57:22|20787.8
15:57:23|20786.64
15:57:24|20786.64
15:57:25|20786.64
15:57:27|20786.64
15:57:27|20786.64
15:57:28|20790.82
15:57:29|20790.82
15:57:30|20790.82
15:57:31|20785.69
15:57:32|20785.69
15:57:33|20785.69
15:57:34|20787.47
15:57:36|20787.47
15:57:36|20787.47
15:57:38|20787.47
15:57:38|20787.47
15:57:39|20787.47
15:57:41|20787.47
15:57:41|20787.47
15:57:43|20787.47
15:57:44|20787.47
15:57:45|20787.47
15:57:46|20786.77
15:57:47|20786.77
15:57:47|20786.77
15:57:48|20786.77
15:57:50|20786.77
15:57:52|20786.77
15:57:53|20786.77
15:57:53|20786.77
15:57:54|20782.74
15:57:55|20782.74
15:57:56|20782.74
15:57:58|20785.66
15:57:59|20785.66
15:58:00|20785.66
15:58:01|20788.37
15:58:02|20788.37
15:58:03|20792.59
15:58:05|20792.59
15:58:06|20792.59
15:58:07|20800.
15:58:09|20795.56
15:58:09|20797.22
15:58:10|20797.22
15:58:12|20792.59
15:58:12|20789.77
15:58:14|20790.83
15:58:14|20790.83
15:58:15|20790.83
15:58:17|20790.83
15:58:18|20785.37
15:58:19|20786.65
15:58:19|20781.56
15:58:21|20781.56
15:58:22|20778.78
15:58:23|20778.78
15:58:23|20778.78
15:58:25|20782.45
15:58:26|20782.45
15:58:27|20776.22
15:58:28|20776.22
15:58:29|20776.22
15:58:30|20776.22
15:58:31|20776.22
15:58:32|20776.22
15:58:33|20776.22
15:58:34|20776.22
15:58:36|20776.22
15:58:36|20776.22
15:58:37|20776.74
15:58:38|20776.74
15:58:39|20776.74
15:58:41|20776.74
15:58:41|20776.74
15:58:42|20776.74
15:58:43|20777.5
15:58:44|20777.49
15:58:45|20783.8
15:58:47|20788.88
15:58:47|20796.89
15:58:49|20798.69
15:58:49|20798.69
15:58:50|20798.69
15:58:52|20798.49
15:58:52|20798.48
15:58:54|20798.48
15:58:54|20798.48
15:58:55|20798.48
15:58:56|20798.48
15:58:58|20793.94
15:58:59|20791.55
15:59:00|20791.55
15:59:01|20791.55
15:59:02|20791.55
15:59:04|20791.55
15:59:04|20791.55
15:59:05|20791.55
15:59:06|20791.55
15:59:07|20791.55
15:59:08|20800.
15:59:09|20800.
15:59:10|20800.
15:59:11|20800.
15:59:13|20798.58
15:59:14|20798.58
15:59:15|20798.58
15:59:16|20798.58
15:59:17|20800.
15:59:18|20800.
15:59:19|20800.
15:59:21|20799.99
15:59:21|20799.99
15:59:22|20788.28
15:59:23|20792.11
15:59:24|20792.11
15:59:25|20792.11
15:59:26|20792.11
15:59:27|20792.11
15:59:28|20792.11
15:59:29|20792.99
15:59:31|20802.17
15:59:32|20802.17
15:59:33|20802.17
15:59:34|20802.17
15:59:35|20802.17
15:59:36|20802.17
15:59:37|20802.17
15:59:38|20802.17
15:59:39|20802.17
15:59:40|20802.17
15:59:41|20802.17
15:59:42|20805.24
15:59:43|20805.24
15:59:44|20805.24
15:59:45|20805.24
15:59:46|20805.24
15:59:47|20805.24
15:59:48|20802.17
15:59:49|20804.18
15:59:50|20805.5
15:59:51|20805.5
15:59:52|20805.5
15:59:53|20805.5
15:59:54|20807.13
15:59:55|20804.61
15:59:56|20791.73
15:59:58|20791.73
15:59:59|20803.26
16:00:00|20803.26
16:00:01|20803.26
16:00:02|20803.26
16:00:03|20803.58
16:00:04|20803.58
16:00:05|20803.58
16:00:07|20803.59
16:00:09|20803.59
16:00:10|20803.59
16:00:11|20807.62
16:00:12|20807.62
16:00:13|20804.78
16:00:14|20804.78
16:00:15|20805.26
16:00:16|20805.26
16:00:17|20805.26
16:00:18|20805.26
16:00:19|20803.41
16:00:20|20803.41
16:00:21|20803.41
16:00:22|20782.71
16:00:23|20780.24
16:00:24|20780.24
16:00:25|20780.24
16:00:26|20780.24
16:00:27|20780.24
16:00:28|20780.24
16:00:29|20801.63
16:00:30|20801.63
16:00:31|20801.63
16:00:32|20801.63
16:00:33|20787.72
16:00:34|20790.87
16:00:35|20790.87
16:00:36|20790.87
16:00:38|20790.87
16:00:38|20781.62
16:00:39|20781.62
16:00:40|20781.62
16:00:42|20785.67
16:00:43|20786.43
16:00:43|20785.69
16:00:44|20788.98
16:00:46|20788.98
16:00:47|20786.23
16:00:48|20786.23
16:00:48|20794.59
16:00:50|20794.59
16:00:51|20785.93
16:00:52|20785.93
16:00:53|20785.93
16:00:54|20781.5
16:00:55|20785.58
16:00:56|20784.74
16:00:57|20784.74
16:00:58|20784.74
16:00:59|20781.1
16:01:01|20781.1
16:01:01|20781.1
16:01:02|20781.1
16:01:03|20781.4
16:01:05|20782.45
16:01:06|20776.69
16:01:07|20776.69
16:01:08|20776.69
16:01:08|20776.71
16:01:10|20776.92
16:01:11|20775.63
16:01:12|20774.79
16:01:13|20774.79
16:01:14|20774.79
16:01:15|20771.11
16:01:16|20771.89
16:01:18|20771.89
16:01:19|20771.89
16:01:20|20771.89
16:01:21|20773.1
16:01:22|20773.1
16:01:23|20772.66
16:01:24|20775.77
16:01:25|20768.12
16:01:26|20772.98
16:01:27|20772.98
16:01:28|20768.
16:01:29|20768.
16:01:30|20768.
16:01:31|20768.
16:01:32|20768.01
16:01:33|20768.01
16:01:34|20768.
16:01:35|20768.
16:01:36|20768.
16:01:37|20760.02
16:01:39|20760.02
16:01:39|20760.
16:01:40|20760.
16:01:41|20760.
16:01:42|20760.
16:01:44|20753.12
16:01:44|20749.96
16:01:45|20749.96
16:01:46|20749.96
16:01:47|20743.74
16:01:49|20743.74
16:01:50|20743.91
16:01:51|20743.51
16:01:52|20744.92
16:01:53|20743.04
16:01:54|20743.04
16:01:54|20743.29
16:01:56|20740.15
16:01:56|20743.04
16:01:58|20732.76
16:01:58|20732.76
16:02:00|20739.69
16:02:02|20739.69
16:02:03|20736.78
16:02:04|20741.05
16:02:06|20741.05
16:02:06|20731.9
16:02:08|20734.73
16:02:09|20738.25
16:02:10|20738.25
16:02:12|20755.01
16:02:13|20749.03
16:02:14|20746.93
16:02:15|20747.86
16:02:17|20753.59
16:02:17|20753.59
16:02:19|20757.27
16:02:19|20750.98
16:02:21|20753.56
16:02:22|20747.85
16:02:23|20747.85
16:02:23|20747.85
16:02:24|20747.85
16:02:26|20740.45
16:02:26|20740.45
16:02:28|20740.45
16:02:29|20730.33
16:02:29|20730.33
16:02:31|20727.71
16:02:31|20726.9
16:02:32|20726.9
16:02:33|20715.1
16:02:34|20712.82
16:02:35|20714.98
16:02:36|20711.02
16:02:37|20706.76
16:02:39|20706.9
16:02:39|20693.76
16:02:40|20700.26
16:02:41|20700.27
16:02:43|20700.27
16:02:44|20700.4
16:02:44|20704.73
16:02:46|20699.64
16:02:47|20699.16
16:02:47|20699.16
16:02:49|20684.46
16:02:50|20683.7
16:02:50|20680.67
16:02:52|20680.67
16:02:53|20680.66
16:02:53|20680.66
16:02:54|20680.66
16:02:55|20677.76
16:02:56|20677.76
16:02:57|20677.75
16:02:59|20677.77
16:03:00|20677.77
16:03:02|20684.65
16:03:03|20684.64
16:03:04|20684.65
16:03:06|20691.96
16:03:07|20691.95
16:03:08|20691.95
16:03:10|20691.95
16:03:10|20688.52
16:03:12|20685.37
16:03:13|20685.37
16:03:14|20675.99
16:03:15|20672.09
16:03:15|20672.09
16:03:18|20668.24
16:03:18|20668.24
16:03:20|20672.6
16:03:20|20662.82
16:03:21|20662.82
16:03:23|20671.38
16:03:24|20671.38
16:03:25|20656.39
16:03:26|20656.36
16:03:27|20650.
16:03:28|20651.55
16:03:29|20651.55
16:03:30|20640.06
16:03:31|20640.06
16:03:32|20640.06
16:03:33|20640.06
16:03:34|20639.3
16:03:35|20639.3
16:03:36|20639.3
16:03:37|20639.3
16:03:38|20639.3
16:03:40|20639.3
16:03:41|20639.3
16:03:42|20644.34
16:03:43|20644.34
16:03:44|20644.34
16:03:45|20643.09
16:03:46|20638.79
16:03:47|20638.79
16:03:48|20638.79
16:03:49|20633.99
16:03:50|20633.99
16:03:51|20630.46
16:03:53|20624.33
16:03:53|20621.55
16:03:54|20621.79
16:03:56|20617.62
16:03:57|20623.28
16:03:57|20623.28
16:03:59|20623.28
16:04:00|20630.14
16:04:01|20632.15
16:04:02|20621.93
16:04:03|20619.17
16:04:05|20617.49
16:04:06|20620.59
16:04:07|20620.8
16:04:08|20620.73
16:04:09|20620.73
16:04:10|20620.73
16:04:11|20611.35
16:04:12|20611.35
16:04:13|20611.35
16:04:15|20612.42
16:04:16|20618.18
16:04:17|20618.18
16:04:17|20618.18
16:04:18|20618.18
16:04:19|20618.18
16:04:20|20618.18
16:04:22|20630.99
16:04:23|20630.99
16:04:24|20630.99
16:04:25|20637.04
16:04:25|20637.04
16:04:27|20637.04
16:04:28|20637.04
16:04:29|20637.04
16:04:30|20655.02
16:04:31|20655.02
16:04:32|20657.35
16:04:33|20651.07
16:04:34|20649.81
16:04:35|20643.9
16:04:36|20643.9
16:04:37|20643.9
16:04:38|20639.17
16:04:39|20639.17
16:04:40|20636.22
16:04:41|20636.22
16:04:42|20636.22
16:04:43|20636.22
16:04:44|20636.22
16:04:45|20636.22
16:04:46|20636.22
16:04:47|20636.22
16:04:48|20636.22
16:04:49|20636.22
16:04:50|20644.58
16:04:51|20647.21
16:04:52|20647.21
16:04:53|20647.21
16:04:54|20648.
16:04:56|20648.
16:04:56|20648.
16:04:58|20648.
16:04:58|20643.93
16:04:59|20643.93
16:05:00|20643.93
16:05:02|20643.93
16:05:02|20654.06
16:05:04|20654.06
16:05:05|20652.32
16:05:05|20652.32
16:05:08|20657.36
16:05:08|20657.36
16:05:09|20657.36
16:05:10|20665.65
16:05:11|20665.65
16:05:12|20665.65
16:05:13|20685.58
16:05:14|20685.58
16:05:16|20672.6
16:05:16|20676.32
16:05:18|20676.32
16:05:19|20670.32
16:05:19|20670.32
16:05:20|20662.07
16:05:21|20662.07
16:05:23|20662.07
16:05:24|20662.07
16:05:25|20655.6
16:05:25|20674.12
16:05:26|20674.12
16:05:27|20675.14
16:05:28|20675.15
16:05:30|20675.15
16:05:30|20688.78
16:05:32|20688.87
16:05:34|20689.97
16:05:35|20693.3
16:05:35|20700.
16:05:38|20710.94
16:05:39|20705.25
16:05:39|20705.25
16:05:41|20705.25
16:05:42|20701.69
16:05:42|20701.69
16:05:44|20701.69
16:05:45|20696.42
16:05:46|20696.42
16:05:47|20695.47
16:05:48|20695.47
16:05:49|20695.47
16:05:49|20695.47
16:05:51|20695.47
16:05:52|20685.41
16:05:53|20676.23
16:05:54|20676.19
16:05:54|20676.19
16:05:55|20686.11
16:05:57|20686.11
16:05:58|20692.07
16:05:59|20677.67
16:06:00|20682.87
16:06:01|20682.87
16:06:01|20687.36
16:06:04|20693.95
16:06:04|20695.2
16:06:06|20695.2
16:06:07|20675.83
16:06:08|20676.71
16:06:10|20676.71
16:06:11|20676.71
16:06:12|20676.71
16:06:14|20676.71
16:06:15|20676.71
16:06:16|20676.71
16:06:18|20675.83
16:06:18|20669.8
16:06:19|20669.8
16:06:20|20665.75
16:06:21|20664.68
16:06:22|20664.68
16:06:23|20664.68
16:06:24|20664.68
16:06:25|20656.94
16:06:26|20656.94
16:06:27|20656.94
16:06:29|20656.94
16:06:30|20656.94
16:06:31|20656.94
16:06:31|20656.94
16:06:33|20656.94
16:06:34|20656.71
16:06:35|20656.71
16:06:36|20656.71
16:06:37|20656.71
16:06:38|20656.71
16:06:39|20656.71
16:06:40|20656.71
16:06:41|20656.7
16:06:42|20653.23
16:06:43|20656.51
16:06:44|20653.22
16:06:45|20653.22
16:06:46|20653.22
16:06:47|20650.
16:06:48|20640.52
16:06:49|20635.58
16:06:50|20639.54
16:06:51|20634.31
16:06:52|20634.31
16:06:53|20632.43
16:06:54|20633.77
16:06:55|20634.2
16:06:56|20619.36
16:06:57|20619.36
16:06:58|20616.35
16:06:59|20616.35
16:07:00|20616.35
16:07:01|20616.35
16:07:02|20616.35
16:07:03|20618.97
16:07:05|20618.97
16:07:06|20618.97
16:07:07|20600.
16:07:08|20600.
16:07:09|20600.
16:07:10|20595.8
16:07:11|20592.44
16:07:12|20592.44
16:07:13|20592.43
16:07:14|20588.41
16:07:16|20581.6
16:07:17|20582.41
16:07:18|20579.7
16:07:19|20574.3
16:07:20|20571.08
16:07:21|20567.67
16:07:22|20566.13
16:07:23|20566.13
16:07:24|20569.72
16:07:25|20569.72
16:07:25|20569.72
16:07:27|20572.14
16:07:28|20573.4
16:07:29|20573.4
16:07:30|20573.4
16:07:31|20570.26
16:07:32|20570.26
16:07:33|20570.26
16:07:34|20570.26
16:07:35|20586.82
16:07:36|20586.82
16:07:37|20585.22
16:07:38|20585.22
16:07:39|20585.22
16:07:40|20585.22
16:07:41|20586.36
16:07:42|20594.51
16:07:42|20594.91
16:07:44|20594.91
16:07:44|20594.91
16:07:46|20586.61
16:07:46|20586.61
16:07:48|20586.61
16:07:49|20586.61
16:07:50|20574.94
16:07:51|20574.94
16:07:52|20574.94
16:07:53|20574.94
16:07:54|20574.94
16:07:55|20574.94
16:07:57|20572.67
16:07:57|20572.67
16:07:58|20571.49
16:07:59|20567.57
16:08:01|20567.57
16:08:02|20567.57
16:08:02|20567.57
16:08:03|20577.21
16:08:04|20577.21
16:08:06|20577.21
16:08:07|20577.21
16:08:08|20577.21
16:08:08|20577.21
16:08:10|20577.21
16:08:11|20577.21
16:08:12|20577.21
16:08:14|20577.21
16:08:15|20570.2
16:08:16|20570.16
16:08:17|20570.16
16:08:18|20583.84
16:08:19|20582.91
16:08:20|20582.91
16:08:20|20582.91
16:08:22|20582.91
16:08:22|20582.91
16:08:23|20582.91
16:08:25|20582.91
16:08:26|20579.09
16:08:27|20579.09
16:08:28|20579.09
16:08:29|20579.09
16:08:30|20570.16
16:08:31|20570.18
16:08:32|20570.17
16:08:33|20580.69
16:08:34|20580.69
16:08:35|20580.69
16:08:36|20557.33
16:08:37|20557.33
16:08:39|20557.33
16:08:39|20562.04
16:08:41|20580.09
16:08:42|20580.09
16:08:43|20580.09
16:08:43|20580.09
16:08:44|20587.56
16:08:46|20587.56
16:08:47|20587.56
16:08:48|20595.
16:08:48|20595.74
16:08:50|20595.74
16:08:51|20605.63
16:08:52|20608.5
16:08:53|20605.47
16:08:54|20605.47
16:08:55|20605.47
16:08:56|20605.47
16:08:57|20605.47
16:08:58|20576.26
16:08:59|20576.26
16:09:00|20576.26
16:09:01|20588.25
16:09:02|20588.25
16:09:03|20588.25
16:09:04|20588.25
16:09:06|20611.27
16:09:07|20615.49
16:09:08|20615.48
16:09:09|20613.3
16:09:10|20613.3
16:09:11|20613.3
16:09:12|20613.3
16:09:13|20592.33
16:09:14|20592.33
16:09:16|20604.91
16:09:17|20603.82
16:09:18|20604.71
16:09:19|20604.53
16:09:20|20604.53
16:09:22|20604.53
16:09:23|20604.53
16:09:24|20612.88
16:09:25|20612.88
16:09:26|20611.53
16:09:27|20615.49
16:09:28|20615.49
16:09:29|20615.49
16:09:30|20615.49
16:09:31|20631.2
16:09:32|20627.7
16:09:33|20627.7
16:09:34|20627.7
16:09:35|20627.7
16:09:36|20627.7
16:09:37|20627.7
16:09:38|20627.7
16:09:39|20627.7
16:09:40|20627.7
16:09:41|20630.51
16:09:42|20630.51
16:09:43|20622.6
16:09:44|20622.6
16:09:45|20622.6
16:09:46|20622.6
16:09:47|20622.6
16:09:48|20622.6
16:09:49|20622.6
16:09:50|20622.6
16:09:51|20622.6
16:09:52|20619.32
16:09:53|20619.32
16:09:54|20617.52
16:09:55|20617.52
16:09:56|20617.52
16:09:57|20617.52
16:09:58|20617.52
16:09:59|20617.52
16:10:00|20617.52
16:10:01|20617.52
16:10:02|20617.52
16:10:03|20620.75
16:10:04|20617.27
16:10:05|20617.27
16:10:06|20617.27
16:10:08|20617.27
16:10:09|20617.27
16:10:10|20617.27
16:10:10|20617.27
16:10:12|20617.27
16:10:13|20600.2
16:10:14|20600.2
16:10:15|20606.53
16:10:16|20606.53
16:10:17|20606.53
16:10:19|20606.53
16:10:20|20606.53
16:10:21|20606.53
16:10:22|20606.53
16:10:23|20606.53
16:10:24|20606.53
16:10:24|20612.67
16:10:26|20612.67
16:10:28|20612.67
16:10:28|20612.67
16:10:29|20611.62
16:10:31|20611.62
16:10:31|20615.86
16:10:33|20617.25
16:10:34|20617.25
16:10:35|20617.25
16:10:36|20617.25
16:10:37|20642.65
16:10:38|20633.64
16:10:39|20633.64
16:10:40|20633.64
16:10:41|20633.64
16:10:42|20633.64
16:10:43|20632.72
16:10:44|20630.55
16:10:45|20630.55
16:10:46|20630.55
16:10:47|20630.55
16:10:48|20630.55
16:10:49|20627.81
16:10:50|20635.43
16:10:51|20635.43
16:10:52|20635.43
16:10:53|20635.43
16:10:54|20635.43
16:10:55|20639.58
16:10:56|20639.58
16:10:57|20639.58
16:10:58|20639.58
16:10:59|20639.58
16:11:00|20639.58
16:11:01|20639.58
16:11:02|20639.58
16:11:03|20639.58
16:11:04|20639.58
16:11:05|20630.06
16:11:06|20626.94
16:11:08|20631.79
16:11:10|20631.79
16:11:11|20649.39
16:11:12|20649.39
16:11:13|20649.4
16:11:14|20649.4
16:11:15|20649.4
16:11:16|20649.4
16:11:18|20649.4
16:11:19|20649.4
16:11:20|20647.42
16:11:21|20644.48
16:11:22|20642.88
16:11:23|20642.88
16:11:25|20639.47
16:11:26|20628.78
16:11:27|20623.57
16:11:28|20625.1
16:11:29|20625.1
16:11:30|20625.1
16:11:31|20625.1
16:11:32|20625.1
16:11:33|20629.81
16:11:35|20625.59
16:11:35|20625.59
16:11:36|20625.59
16:11:37|20625.59
16:11:38|20625.59
16:11:39|20625.59
16:11:40|20636.15
16:11:41|20636.15
16:11:42|20636.15
16:11:43|20636.15
16:11:44|20636.15
16:11:45|20636.15
16:11:46|20638.91
16:11:47|20638.91
16:11:49|20638.91
16:11:49|20638.91
16:11:50|20638.91
16:11:52|20633.48
16:11:53|20639.2
16:11:53|20639.2
16:11:55|20642.77
16:11:56|20642.77
16:11:57|20642.77
16:11:58|20642.77
16:11:59|20642.77
16:12:00|20651.59
16:12:01|20651.59
16:12:03|20651.59
16:12:04|20655.68
16:12:05|20655.68
16:12:05|20653.58
16:12:06|20653.58
16:12:07|20650.42
16:12:09|20650.42
16:12:09|20656.97
16:12:11|20656.97
16:12:12|20670.39
16:12:13|20670.39
16:12:15|20670.39
16:12:15|20670.39
16:12:16|20656.24
16:12:17|20649.41
16:12:19|20649.41
16:12:19|20650.81
16:12:20|20643.91
16:12:21|20643.91
16:12:23|20643.91
16:12:23|20643.91
16:12:25|20643.91
16:12:26|20643.91
16:12:26|20630.39
16:12:28|20629.85
16:12:28|20629.85
16:12:30|20629.85
16:12:31|20629.85
16:12:32|20629.85
16:12:33|20629.85
16:12:34|20629.85
16:12:35|20629.85
16:12:37|20619.57
16:12:38|20619.57
16:12:38|20619.57
16:12:39|20616.18
16:12:40|20616.18
16:12:41|20616.18
16:12:43|20616.18
16:12:43|20625.87
16:12:44|20625.87
16:12:45|20626.17
16:12:46|20626.17
16:12:47|20628.95
16:12:48|20628.95
16:12:49|20628.95
16:12:51|20623.54
16:12:51|20623.54
16:12:53|20616.75
16:12:54|20616.75
16:12:55|20616.75
16:12:56|20616.75
16:12:57|20615.66
16:12:58|20615.64
16:12:59|20615.17
16:13:00|20615.17
16:13:01|20615.17
16:13:02|20615.17
16:13:03|20615.17
16:13:04|20612.81
16:13:05|20612.81
16:13:06|20612.81
16:13:07|20611.35
16:13:08|20611.35
16:13:09|20611.35
16:13:11|20615.02
16:13:12|20615.02
16:13:12|20615.02
16:13:14|20615.02
16:13:15|20615.02
16:13:16|20615.02
16:13:17|20615.02
16:13:18|20615.02
16:13:19|20615.02
16:13:21|20616.34
16:13:21|20616.34
16:13:22|20616.34
16:13:24|20616.34
16:13:24|20616.34
16:13:26|20621.93
16:13:27|20621.93
16:13:28|20621.93
16:13:29|20621.93
16:13:30|20621.93
16:13:31|20621.93
16:13:32|20620.59
16:13:33|20620.59
16:13:34|20620.59
16:13:35|20620.59
16:13:36|20620.59
16:13:37|20620.59
16:13:38|20620.59
16:13:39|20620.59
16:13:40|20620.59
16:13:41|20620.59
16:13:42|20620.59
16:13:43|20620.59
16:13:44|20615.05
16:13:45|20615.05
16:13:46|20615.05
16:13:47|20615.05
16:13:48|20615.05
16:13:49|20605.9
16:13:50|20605.9
16:13:51|20602.54
16:13:52|20595.99
16:13:53|20595.99
16:13:54|20586.01
16:13:55|20586.01
16:13:56|20586.01
16:13:57|20586.01
16:13:58|20589.28
16:13:59|20589.28
16:14:00|20591.4
16:14:01|20591.4
16:14:02|20595.98
16:14:03|20595.98
16:14:04|20595.98
16:14:05|20594.72
16:14:06|20594.72
16:14:07|20592.62
16:14:09|20592.62
16:14:10|20592.62
16:14:11|20589.39
16:14:12|20576.45
16:14:13|20571.08
16:14:14|20572.02
16:14:16|20571.09
16:14:16|20571.69
16:14:17|20571.69
16:14:18|20569.59
16:14:20|20571.08
16:14:20|20568.23
16:14:22|20562.52
16:14:24|20566.12
16:14:24|20563.94
16:14:26|20557.5
16:14:26|20557.5
16:14:27|20557.5
16:14:29|20557.5
16:14:30|20557.5
16:14:31|20557.5
16:14:32|20557.5
16:14:33|20564.32
16:14:34|20564.32
16:14:35|20551.92
16:14:36|20551.92
16:14:37|20556.74
16:14:38|20541.53
16:14:39|20541.53
16:14:40|20541.53
16:14:41|20541.58
16:14:42|20542.08
16:14:43|20540.1
16:14:44|20538.01
16:14:45|20540.08
16:14:46|20540.08
16:14:47|20547.99
16:14:48|20549.82
16:14:49|20555.36
16:14:51|20555.03
16:14:51|20555.03
16:14:52|20555.04
16:14:53|20555.04
16:14:55|20555.03
16:14:56|20558.82
16:14:57|20555.83
16:14:58|20555.83
16:14:59|20567.46
16:15:00|20578.37
16:15:00|20582.12
16:15:02|20584.
16:15:02|20575.63
16:15:03|20569.93
16:15:05|20575.63
16:15:06|20574.63
16:15:06|20569.93
16:15:07|20569.93
16:15:08|20569.93
16:15:09|20569.93
16:15:10|20569.93
16:15:12|20569.93
16:15:13|20569.93
16:15:15|20552.7
16:15:16|20554.13
16:15:17|20546.84
16:15:17|20552.96
16:15:19|20558.06
16:15:20|20558.06
16:15:20|20558.06
16:15:22|20566.68
16:15:23|20566.68
16:15:24|20564.01
16:15:24|20564.01
16:15:26|20559.18
16:15:26|20559.18
16:15:27|20541.31
16:15:29|20541.31
16:15:29|20541.31
16:15:31|20541.31
16:15:32|20541.31
16:15:33|20552.38
16:15:34|20552.38
16:15:34|20552.38
16:15:36|20552.38
16:15:37|20549.4
16:15:38|20553.57
16:15:39|20534.16
16:15:40|20534.16
16:15:41|20534.16
16:15:42|20534.16
16:15:43|20534.16
16:15:44|20534.16
16:15:45|20537.5
16:15:46|20537.5
16:15:47|20540.8
16:15:48|20540.8
16:15:49|20540.8
16:15:50|20551.3
16:15:51|20551.3
16:15:52|20551.3
16:15:53|20551.3
16:15:54|20551.3
16:15:55|20551.3
16:15:56|20551.3
16:15:57|20569.23
16:15:58|20563.4
16:15:59|20563.4
16:16:01|20563.4
16:16:02|20554.1
16:16:03|20554.1
16:16:04|20554.1
16:16:05|20554.1
16:16:06|20565.71
16:16:07|20565.71
16:16:08|20565.71
16:16:09|20564.9
16:16:10|20564.9
16:16:11|20564.9
16:16:13|20564.9
16:16:14|20564.9
16:16:15|20564.9
16:16:16|20564.9
16:16:17|20564.9
16:16:19|20564.9
16:16:19|20564.9
16:16:20|20564.9
16:16:21|20564.9
16:16:22|20564.9
16:16:24|20577.89
16:16:25|20583.64
16:16:26|20583.64
16:16:26|20589.8
16:16:27|20589.8
16:16:29|20589.8
16:16:30|20589.8
16:16:31|20594.6
16:16:32|20594.6
16:16:33|20594.6
16:16:34|20591.47
16:16:35|20591.47
16:16:37|20593.23
16:16:38|20593.23
16:16:39|20589.65
16:16:40|20589.65
16:16:41|20586.47
16:16:42|20586.47
16:16:43|20586.47
16:16:44|20586.47
16:16:45|20586.47
16:16:46|20601.58
16:16:47|20601.67
16:16:48|20601.67
16:16:49|20601.67
16:16:50|20597.01
16:16:51|20597.01
16:16:52|20597.01
16:16:53|20597.01
16:16:54|20591.7
16:16:55|20591.7
16:16:56|20591.7
16:16:57|20591.7
16:16:58|20586.65
16:16:59|20592.99
16:17:00|20592.99
16:17:01|20592.99
16:17:02|20594.04
16:17:03|20594.04
16:17:04|20597.37
16:17:05|20595.84
16:17:06|20595.84
16:17:07|20595.84
16:17:08|20595.84
16:17:09|20595.84
16:17:10|20595.84
16:17:11|20595.01
16:17:13|20595.79
16:17:15|20601.28
16:17:16|20597.
16:17:17|20597.
16:17:19|20597.
16:17:20|20597.
16:17:21|20597.
16:17:22|20597.
16:17:23|20597.
16:17:25|20597.
16:17:25|20607.89
16:17:27|20607.89
16:17:28|20607.89
16:17:30|20607.89
16:17:30|20607.89
16:17:32|20607.89
16:17:33|20607.89
16:17:34|20607.89
16:17:34|20605.58
16:17:35|20601.29
16:17:37|20601.28
16:17:39|20599.63
16:17:40|20599.63
16:17:41|20597.54
16:17:42|20597.54
16:17:43|20597.54
16:17:44|20597.54
16:17:45|20597.54
16:17:46|20597.54
16:17:47|20597.54
16:17:48|20597.54
16:17:49|20597.54
16:17:50|20589.13
16:17:51|20589.13
16:17:52|20594.17
16:17:53|20594.17
16:17:54|20594.17
16:17:55|20594.17
16:17:56|20602.01
16:17:57|20602.01
16:17:58|20602.01
16:17:59|20602.01
16:18:00|20602.01
16:18:01|20602.01
16:18:02|20601.41
16:18:03|20594.17
16:18:04|20601.8
16:18:05|20603.4
16:18:06|20603.4
16:18:07|20603.4
16:18:08|20603.4
16:18:09|20603.4
16:18:10|20605.54
16:18:11|20605.54
16:18:12|20605.54
16:18:13|20605.54
16:18:15|20607.89
16:18:17|20615.47
16:18:18|20610.61
16:18:19|20610.61
16:18:20|20615.49
16:18:21|20619.72
16:18:22|20619.72
16:18:23|20619.72
16:18:24|20619.72
16:18:25|20604.36
16:18:27|20604.36
16:18:27|20604.36
16:18:29|20604.36
16:18:30|20604.36
16:18:31|20604.36
16:18:32|20610.43
16:18:33|20611.57
16:18:34|20611.57
16:18:35|20611.57
16:18:36|20611.57
16:18:37|20613.81
16:18:38|20610.36
16:18:39|20610.36
16:18:40|20610.36
16:18:41|20595.98
16:18:42|20590.66
16:18:43|20590.66
16:18:44|20590.66
16:18:45|20590.66
16:18:46|20572.26
16:18:47|20563.41
16:18:49|20563.41
16:18:49|20563.41
16:18:50|20563.41
16:18:51|20563.41
16:18:52|20563.41
16:18:53|20566.11
16:18:55|20572.11
16:18:55|20572.11
16:18:56|20572.11
16:18:57|20572.11
16:18:59|20572.11
16:18:59|20572.11
16:19:00|20572.11
16:19:01|20572.11
16:19:02|20572.11
16:19:03|20572.11
16:19:04|20572.11
16:19:06|20572.11
16:19:06|20572.11
16:19:08|20569.41
16:19:08|20569.41
16:19:10|20568.13
16:19:11|20568.13
16:19:12|20558.77
16:19:13|20552.53
16:19:14|20552.53
16:19:16|20552.53
16:19:17|20545.84
16:19:18|20545.84
16:19:20|20545.84
16:19:21|20545.84
16:19:22|20545.84
16:19:23|20545.84
16:19:24|20545.84
16:19:25|20545.84
16:19:26|20551.88
16:19:27|20551.88
16:19:28|20551.88
16:19:29|20549.23
16:19:30|20549.23
16:19:31|20544.23
16:19:32|20544.23
16:19:33|20544.23
16:19:34|20544.23
16:19:35|20544.23
16:19:36|20543.62
16:19:37|20543.62
16:19:38|20536.88
16:19:39|20524.65
16:19:40|20530.44
16:19:41|20524.86
16:19:42|20529.49
16:19:43|20529.49
16:19:45|20513.83
16:19:45|20522.88
16:19:47|20505.61
16:19:48|20505.61
16:19:48|20505.61
16:19:50|20517.46
16:19:51|20516.78
16:19:53|20518.3
16:19:53|20515.09
16:19:54|20515.09
16:19:55|20518.19
16:19:56|20520.86
16:19:57|20518.33
16:19:58|20515.21
16:19:59|20515.12
16:20:00|20517.57
16:20:01|20517.57
16:20:02|20522.91
16:20:03|20522.91
16:20:05|20522.91
16:20:06|20522.91
16:20:06|20534.15
16:20:08|20523.89
16:20:09|20521.42
16:20:10|20521.42
16:20:11|20521.42
16:20:12|20521.42
16:20:13|20521.42
16:20:14|20521.42
16:20:15|20521.42
16:20:16|20521.42
16:20:17|20517.29
16:20:18|20516.01
16:20:19|20516.01
16:20:21|20510.18
16:20:22|20514.15
16:20:23|20514.15
16:20:24|20512.11
16:20:25|20512.11
16:20:27|20511.16
16:20:28|20511.16
16:20:29|20503.44
16:20:30|20503.44
16:20:31|20503.44
16:20:33|20499.24
16:20:33|20489.81
16:20:34|20489.81
16:20:35|20491.57
16:20:37|20494.15
16:20:38|20494.15
16:20:38|20499.06
16:20:39|20504.31
16:20:41|20505.46
16:20:42|20502.44
16:20:42|20502.44
16:20:43|20502.44
16:20:44|20502.44
16:20:45|20502.44
16:20:46|20502.44
16:20:47|20498.32
16:20:49|20493.8
16:20:50|20494.69
16:20:51|20488.42
16:20:52|20488.42
16:20:53|20489.53
16:20:54|20489.53
16:20:55|20489.74
16:20:56|20489.74
16:20:57|20489.74
16:20:58|20488.38
16:20:59|20487.66
16:21:00|20482.03
16:21:00|20482.03
16:21:02|20496.15
16:21:03|20496.15
16:21:03|20496.15
16:21:05|20496.15
16:21:06|20505.75
16:21:07|20512.65
16:21:08|20512.65
16:21:09|20512.65
16:21:11|20511.52
16:21:11|20509.28
16:21:13|20509.28
16:21:14|20509.28
16:21:14|20509.28
16:21:16|20509.28
16:21:16|20509.28
16:21:17|20509.28
16:21:19|20525.44
16:21:20|20517.1
16:21:21|20507.01
16:21:22|20507.01
16:21:23|20501.6
16:21:25|20501.6
16:21:25|20501.29
16:21:27|20501.29
16:21:27|20501.29
16:21:29|20501.29
16:21:30|20494.15
16:21:31|20494.15
16:21:33|20494.15
16:21:34|20494.15
16:21:36|20494.15
16:21:36|20494.15
16:21:37|20494.15
16:21:39|20501.87
16:21:40|20501.87
16:21:41|20501.87
16:21:42|20501.87
16:21:43|20500.3
16:21:44|20500.3
16:21:45|20500.3
16:21:46|20500.3
16:21:47|20500.3
16:21:48|20500.3
16:21:49|20490.6
16:21:50|20491.58
16:21:51|20491.58
16:21:52|20491.58
16:21:53|20493.13
16:21:54|20493.13
16:21:55|20493.13
16:21:56|20493.13
16:21:58|20490.91
16:21:59|20490.91
16:22:00|20499.6
16:22:01|20499.6
16:22:02|20499.6
16:22:02|20499.6
16:22:03|20499.6
16:22:04|20499.6
16:22:06|20499.6
16:22:06|20499.6
16:22:08|20521.51
16:22:09|20517.22
16:22:10|20521.68
16:22:10|20517.86
16:22:12|20521.68
16:22:13|20530.37
16:22:14|20530.37
16:22:15|20530.37
16:22:16|20530.37
16:22:17|20530.37
16:22:18|20530.37
16:22:20|20534.38
16:22:20|20534.38
16:22:22|20534.38
16:22:22|20530.3
16:22:24|20530.3
16:22:25|20530.3
16:22:26|20531.65
16:22:28|20526.84
16:22:29|20526.84
16:22:30|20526.84
16:22:31|20513.18
16:22:32|20504.95
16:22:34|20509.3
16:22:35|20509.3
16:22:35|20509.3
16:22:37|20509.3
16:22:38|20509.3
16:22:39|20508.84
16:22:40|20508.84
16:22:41|20511.63
16:22:42|20515.21
16:22:42|20507.65
16:22:44|20507.65
16:22:45|20507.65
16:22:46|20504.
16:22:47|20504.
16:22:48|20516.57
16:22:49|20516.57
16:22:50|20516.57
16:22:51|20519.79
16:22:52|20519.79
16:22:53|20519.79
16:22:54|20519.79
16:22:55|20519.79
16:22:56|20519.79
16:22:57|20509.43
16:22:58|20509.43
16:22:59|20509.43
16:23:00|20498.03
16:23:01|20498.03
16:23:03|20493.67
16:23:04|20495.49
16:23:05|20495.49
16:23:05|20495.49
16:23:06|20495.49
16:23:08|20490.49
16:23:09|20489.44
16:23:09|20481.85
16:23:11|20481.85
16:23:12|20480.7
16:23:12|20475.15
16:23:14|20475.8
16:23:15|20467.8
16:23:15|20471.83
16:23:17|20470.68
16:23:18|20470.68
16:23:18|20467.13
16:23:20|20469.71
16:23:21|20469.71
16:23:23|20466.75
16:23:24|20466.75
16:23:25|20466.75
16:23:26|20462.6
16:23:28|20461.56
16:23:29|20461.56
16:23:29|20458.67
16:23:31|20458.67
16:23:32|20458.98
16:23:33|20466.74
16:23:33|20468.5
16:23:35|20468.5
16:23:35|20471.11
16:23:37|20471.11
16:23:38|20471.11
16:23:39|20457.33
16:23:40|20457.33
16:23:41|20457.33
16:23:42|20455.47
16:23:43|20455.9
16:23:44|20441.73
16:23:45|20442.95
16:23:46|20445.05
16:23:48|20452.71
16:23:49|20455.2
16:23:50|20455.2
16:23:50|20455.2
16:23:52|20437.2
16:23:52|20434.72
16:23:54|20434.72
16:23:55|20444.48
16:23:57|20444.48
16:23:58|20444.48
16:23:59|20444.48
16:24:00|20444.48
16:24:00|20444.48
16:24:02|20461.3
16:24:03|20461.3
16:24:04|20471.83
16:24:05|20471.83
16:24:07|20472.4
16:24:07|20472.4
16:24:09|20472.4
16:24:09|20472.4
16:24:11|20472.4
16:24:11|20472.4
16:24:13|20479.69
16:24:14|20475.38
16:24:15|20472.45
16:24:15|20472.45
16:24:16|20472.45
16:24:17|20472.45
16:24:19|20467.83
16:24:19|20467.83
16:24:21|20462.1
16:24:22|20458.52
16:24:24|20458.52
16:24:25|20463.55
16:24:26|20506.95
16:24:27|20506.95
16:24:28|20481.97
16:24:29|20481.97
16:24:30|20483.
16:24:31|20482.07
16:24:32|20481.44
16:24:34|20481.44
16:24:34|20484.
16:24:35|20483.51
16:24:37|20483.51
16:24:37|20483.51
16:24:38|20489.49
16:24:39|20489.49
16:24:41|20489.49
16:24:42|20489.49
16:24:43|20492.21
16:24:44|20492.21
16:24:45|20492.21
16:24:45|20492.21
16:24:46|20492.21
16:24:47|20482.35
16:24:48|20482.35
16:24:49|20482.35
16:24:50|20482.35
16:24:51|20482.35
16:24:52|20489.37
16:24:53|20481.69
16:24:54|20481.69
16:24:55|20481.69
16:24:57|20481.69
16:24:58|20488.22
16:24:59|20488.22
16:25:00|20488.22
16:25:01|20490.43
16:25:02|20490.43
16:25:03|20490.43
16:25:04|20483.25
16:25:05|20483.02
16:25:06|20483.02
16:25:07|20493.58
16:25:08|20493.58
16:25:09|20497.73
16:25:10|20497.73
16:25:11|20497.83
16:25:12|20497.83
16:25:13|20495.86
16:25:14|20495.86
16:25:15|20495.86
16:25:16|20491.87
16:25:17|20491.87
16:25:18|20492.72
16:25:20|20494.89
16:25:21|20494.89
16:25:22|20494.89
16:25:23|20494.89
16:25:24|20494.89
16:25:25|20494.89
16:25:26|20495.02
16:25:27|20500.36
16:25:28|20494.74
16:25:29|20494.71
16:25:30|20494.71
16:25:31|20494.71
16:25:32|20494.71
16:25:33|20494.71
16:25:35|20494.71
16:25:36|20494.71
16:25:37|20501.75
16:25:38|20501.88
16:25:39|20501.88
16:25:40|20501.88
16:25:40|20501.88
16:25:42|20498.35
16:25:42|20498.35
16:25:44|20498.35
16:25:45|20503.76
16:25:45|20503.76
16:25:47|20505.1
16:25:48|20498.03
16:25:49|20498.03
16:25:50|20496.37
16:25:51|20496.37
16:25:52|20490.53
16:25:53|20496.22
16:25:54|20496.37
16:25:55|20496.37
16:25:56|20486.8
16:25:57|20480.56
16:25:58|20480.07
16:25:59|20480.07
16:26:00|20480.06
16:26:01|20480.06
16:26:02|20480.06
16:26:03|20480.06
16:26:04|20480.06
16:26:05|20480.05
16:26:06|20470.76
16:26:07|20470.76
16:26:08|20468.8
16:26:09|20466.86
16:26:10|20466.86
16:26:11|20466.86
16:26:12|20466.86
16:26:13|20466.86
16:26:14|20448.47
16:26:15|20448.47
16:26:16|20448.47
16:26:17|20448.47
16:26:18|20448.47
16:26:19|20448.47
16:26:20|20450.6
16:26:21|20448.14
16:26:23|20449.09
16:26:24|20449.09
16:26:26|20449.09
16:26:27|20463.97
16:26:27|20464.91
16:26:29|20464.91
16:26:29|20464.91
16:26:31|20464.91
16:26:32|20463.56
16:26:32|20474.05
16:26:34|20474.05
16:26:35|20482.
16:26:36|20482.
16:26:37|20482.
16:26:39|20483.37
16:26:40|20484.91
16:26:41|20484.91
16:26:42|20476.83
16:26:43|20476.83
16:26:44|20476.83
16:26:46|20476.83
16:26:46|20492.28
16:26:47|20492.28
16:26:49|20492.29
16:26:49|20492.29
16:26:50|20492.29
16:26:51|20492.29
16:26:52|20492.29
16:26:53|20492.29
16:26:55|20492.29
16:26:55|20492.29
16:26:57|20492.29
16:26:58|20503.9
16:26:58|20501.63
16:26:59|20501.54
16:27:01|20501.54
16:27:01|20501.54
16:27:03|20501.54
16:27:04|20500.58
16:27:05|20500.58
16:27:06|20500.58
16:27:07|20509.65
16:27:08|20509.65
16:27:09|20509.65
16:27:10|20509.65
16:27:11|20513.58
16:27:12|20513.58
16:27:13|20513.58
16:27:14|20513.58
16:27:15|20518.62
16:27:16|20519.9
16:27:17|20511.92
16:27:18|20511.92
16:27:19|20505.43
16:27:20|20509.55
16:27:21|20509.55
16:27:22|20509.55
16:27:23|20515.22
16:27:25|20515.22
16:27:25|20515.22
16:27:27|20503.47
16:27:28|20503.47
16:27:29|20503.47
16:27:30|20503.47
16:27:31|20503.47
16:27:32|20503.47
16:27:33|20503.47
16:27:34|20510.
16:27:35|20510.
16:27:36|20509.17
16:27:37|20509.17
16:27:38|20502.34
16:27:39|20506.11
16:27:40|20506.11
16:27:43|20506.11
16:27:44|20508.37
16:27:44|20508.37
16:27:45|20508.37
16:27:46|20508.37
16:27:48|20508.37
16:27:49|20508.37
16:27:50|20508.37
16:27:52|20508.37
16:27:52|20508.37
16:27:54|20511.22
16:27:55|20511.22
16:27:56|20511.22
16:27:57|20508.76
16:27:58|20508.76
16:27:59|20508.76
16:28:00|20508.76
16:28:02|20508.76
16:28:02|20508.76
16:28:03|20508.76
16:28:04|20504.05
16:28:05|20504.05
16:28:06|20500.
16:28:07|20500.
16:28:08|20500.
16:28:09|20500.
16:28:10|20500.
16:28:11|20500.
16:28:12|20500.
16:28:13|20500.
16:28:15|20503.78
16:28:16|20503.78
16:28:16|20503.78
16:28:18|20503.78
16:28:19|20503.78
16:28:20|20497.22
16:28:21|20497.22
16:28:21|20494.15
16:28:23|20494.15
16:28:23|20494.15
16:28:25|20494.15
16:28:26|20494.15
16:28:28|20500.02
16:28:29|20500.02
16:28:30|20500.02
16:28:31|20500.02
16:28:33|20497.37
16:28:34|20497.37
16:28:35|20497.37
16:28:36|20497.37
16:28:37|20497.37
16:28:38|20497.37
16:28:39|20497.37
16:28:41|20497.37
16:28:42|20502.47
16:28:43|20500.89
16:28:44|20500.89
16:28:45|20500.89
16:28:46|20500.89
16:28:47|20500.89
16:28:49|20511.18
16:28:50|20511.18
16:28:50|20511.18
16:28:51|20511.18
16:28:53|20513.05
16:28:53|20513.05
16:28:54|20510.72
16:28:56|20507.79
16:28:56|20507.79
16:28:58|20507.79
16:28:59|20507.79
16:28:59|20507.79
16:29:01|20507.79
16:29:02|20516.04
16:29:03|20516.04
16:29:04|20512.65
16:29:05|20512.65
16:29:06|20512.65
16:29:07|20506.04
16:29:09|20508.47
16:29:09|20505.46
16:29:10|20504.24
16:29:11|20504.24
16:29:12|20504.24
16:29:13|20497.66
16:29:14|20497.66
16:29:15|20497.66
16:29:16|20497.66
16:29:17|20497.66
16:29:18|20497.66
16:29:19|20498.75
16:29:20|20509.29
16:29:21|20509.29
16:29:22|20502.15
16:29:23|20504.36
16:29:24|20504.36
16:29:26|20504.36
16:29:26|20504.36
16:29:28|20504.36
16:29:30|20504.36
16:29:31|20510.49
16:29:31|20510.49
16:29:32|20507.61
16:29:33|20507.61
16:29:36|20506.42
16:29:37|20506.42
16:29:37|20506.42
16:29:39|20506.42
16:29:39|20503.67
16:29:40|20503.67
16:29:42|20503.67
16:29:43|20503.67
16:29:44|20506.62
16:29:45|20506.62
16:29:46|20506.62
16:29:47|20506.62
16:29:47|20506.62
16:29:49|20506.62
16:29:50|20506.62
16:29:51|20506.62
16:29:52|20506.62
16:29:53|20506.62
16:29:55|20506.62
16:29:55|20506.62
16:29:56|20506.62
16:29:57|20506.62
16:29:58|20506.62
16:29:59|20506.62
16:30:00|20506.62
16:30:02|20506.62
16:30:02|20506.62
16:30:03|20506.62
16:30:05|20506.62
16:30:06|20506.62
16:30:07|20506.62
16:30:08|20503.22
16:30:09|20503.22
16:30:10|20501.85
16:30:11|20501.85
16:30:12|20501.85
16:30:13|20501.85
16:30:14|20501.85
16:30:15|20501.85
16:30:16|20501.85
16:30:17|20508.91
16:30:18|20508.91
16:30:19|20508.91
16:30:20|20508.91
16:30:21|20508.91
16:30:22|20508.91
16:30:23|20508.91
16:30:24|20513.08
16:30:25|20513.08
16:30:27|20513.08
16:30:29|20513.04
16:30:30|20513.04
16:30:31|20513.04
16:30:33|20513.04
16:30:34|20513.04
16:30:35|20513.04
16:30:36|20513.04
16:30:36|20513.04
16:30:39|20513.04
16:30:40|20519.4
16:30:41|20521.88
16:30:41|20521.88
16:30:43|20518.21
16:30:44|20518.21
16:30:45|20518.21
16:30:46|20517.61
16:30:46|20517.61
16:30:48|20506.93
16:30:49|20506.93
16:30:50|20506.93
16:30:51|20506.93
16:30:53|20508.72
16:30:53|20508.05
16:30:54|20508.05
16:30:55|20505.34
16:30:56|20505.34
16:30:57|20505.34
16:30:58|20505.34
16:30:59|20505.34
16:31:01|20505.34
16:31:01|20494.3
16:31:02|20494.3
16:31:03|20492.9
16:31:04|20492.9
16:31:06|20490.67
16:31:07|20490.67
16:31:07|20487.73
16:31:08|20487.73
16:31:10|20487.73
16:31:11|20487.73
16:31:12|20501.96
16:31:13|20497.19
16:31:14|20497.19
16:31:15|20497.19
16:31:16|20497.19
16:31:17|20497.19
16:31:18|20492.84
16:31:19|20492.84
16:31:20|20492.84
16:31:21|20492.84
16:31:22|20492.84
16:31:23|20492.84
16:31:24|20500.18
16:31:25|20507.55
16:31:26|20507.55
16:31:27|20511.56
16:31:28|20511.56
16:31:29|20511.56
16:31:30|20511.56
16:31:31|20511.56
16:31:32|20511.56
16:31:33|20511.99
16:31:34|20511.99
16:31:35|20511.99
16:31:37|20513.2
16:31:38|20518.09
16:31:39|20514.2
16:31:40|20510.08
16:31:41|20512.83
16:31:42|20504.61
16:31:43|20504.61
16:31:44|20510.37
16:31:46|20510.37
16:31:47|20510.37
16:31:47|20510.37
16:31:49|20510.37
16:31:49|20510.37
16:31:51|20510.37
16:31:52|20510.37
16:31:53|20510.5
16:31:54|20510.5
16:31:54|20510.5
16:31:56|20510.5
16:31:57|20510.5
16:31:58|20510.5
16:31:59|20510.5
16:32:00|20504.7
16:32:01|20504.7
16:32:02|20507.18
16:32:03|20507.18
16:32:04|20507.18
16:32:05|20507.18
16:32:07|20507.18
16:32:07|20507.18
16:32:08|20507.18
16:32:10|20507.18
16:32:11|20507.18
16:32:12|20507.18
16:32:13|20494.63
16:32:14|20494.63
16:32:15|20494.63
16:32:16|20494.63
16:32:18|20494.63
16:32:18|20512.13
16:32:19|20511.73
16:32:21|20511.73
16:32:21|20511.73
16:32:23|20511.73
16:32:24|20511.73
16:32:25|20511.73
16:32:26|20511.73
16:32:26|20511.73
16:32:28|20519.18
16:32:29|20517.13
16:32:30|20518.92
16:32:32|20527.21
16:32:33|20527.21
16:32:34|20527.21
16:32:35|20527.21
16:32:36|20536.93
16:32:37|20536.93
16:32:38|20536.38
16:32:38|20528.82
16:32:39|20528.82
16:32:41|20528.82
16:32:42|20528.82
16:32:43|20528.82
16:32:45|20528.82
16:32:46|20528.82
16:32:47|20528.82
16:32:49|20542.6
16:32:49|20542.6
16:32:50|20542.6
16:32:51|20542.67
16:32:52|20542.67
16:32:53|20542.67
16:32:55|20543.92
16:32:56|20543.92
16:32:58|20536.85
16:32:59|20540.07
16:33:00|20540.07
16:33:01|20541.08
16:33:02|20541.08
16:33:03|20541.08
16:33:04|20530.44
16:33:06|20530.43
16:33:07|20551.
16:33:08|20551.
16:33:09|20529.19
16:33:10|20529.19
16:33:11|20529.19
16:33:13|20536.23
16:33:14|20534.85
16:33:14|20534.85
16:33:15|20534.85
16:33:16|20534.85
16:33:17|20534.85
16:33:19|20527.02
16:33:19|20527.02
16:33:21|20527.02
16:33:21|20526.11
16:33:23|20526.11
16:33:24|20526.11
16:33:25|20528.64
16:33:26|20528.64
16:33:27|20528.64
16:33:28|20528.64
16:33:29|20528.64
16:33:31|20528.64
16:33:31|20528.64
16:33:33|20528.64
16:33:35|20528.64
16:33:35|20538.33
16:33:37|20535.32
16:33:37|20535.32
16:33:39|20535.32
16:33:40|20535.32
16:33:41|20535.32
16:33:41|20535.32
16:33:43|20535.32
16:33:45|20535.32
16:33:46|20535.32
16:33:47|20535.32
16:33:48|20521.31
16:33:49|20521.86
16:33:50|20521.86
16:33:51|20521.86
16:33:52|20521.86
16:33:53|20521.86
16:33:55|20521.86
16:33:56|20521.86
16:33:56|20521.86
16:33:57|20521.86
16:33:58|20535.77
16:34:00|20535.77
16:34:01|20533.68
16:34:02|20533.68
16:34:02|20533.68
16:34:03|20533.68
16:34:05|20533.68
16:34:07|20533.68
16:34:08|20533.68
16:34:10|20533.68
16:34:10|20533.68
16:34:11|20533.68
16:34:12|20526.61
16:34:13|20526.61
16:34:14|20526.61
16:34:15|20526.61
16:34:16|20526.61
16:34:17|20526.61
16:34:18|20526.61
16:34:20|20526.61
16:34:21|20526.61
16:34:22|20526.61
16:34:22|20526.61
16:34:24|20526.61
16:34:25|20526.61
16:34:25|20526.61
16:34:27|20526.61
16:34:27|20526.61
16:34:29|20526.61
16:34:29|20545.24
16:34:31|20545.24
16:34:32|20545.24
16:34:33|20545.24
16:34:34|20542.9
16:34:36|20542.9
16:34:37|20542.9
16:34:38|20542.9
16:34:39|20542.9
16:34:40|20542.9
16:34:41|20542.9
16:34:43|20542.9
16:34:43|20543.15
16:34:45|20543.15
16:34:46|20543.15
16:34:47|20543.15
16:34:48|20548.86
16:34:49|20548.86
16:34:51|20550.39
16:34:51|20550.39
16:34:52|20550.39
16:34:53|20550.39
16:34:55|20550.39
16:34:55|20541.35
16:34:56|20539.4
16:34:57|20539.4
16:34:58|20539.4
16:34:59|20539.4
16:35:01|20539.4
16:35:01|20539.4
16:35:03|20539.4
16:35:03|20539.4
16:35:04|20539.4
16:35:06|20539.4
16:35:07|20544.2
16:35:08|20544.06
16:35:09|20544.06
16:35:10|20544.06
16:35:11|20543.13
16:35:12|20543.13
16:35:13|20538.44
16:35:14|20538.44
16:35:15|20538.44
16:35:16|20538.44
16:35:17|20538.44
16:35:18|20536.23
16:35:19|20536.23
16:35:21|20536.23
16:35:21|20536.23
16:35:23|20533.83
16:35:23|20533.83
16:35:25|20531.18
16:35:26|20531.18
16:35:26|20531.18
16:35:28|20531.18
16:35:29|20531.18
16:35:30|20531.18
16:35:31|20531.18
16:35:32|20531.75
16:35:33|20531.75
16:35:34|20531.75
16:35:36|20531.75
16:35:37|20531.75
16:35:38|20531.75
16:35:39|20531.75
16:35:40|20531.75
16:35:41|20531.75
16:35:42|20531.75
16:35:44|20531.56
16:35:44|20531.56
16:35:45|20531.56
16:35:46|20531.56
16:35:47|20537.95
16:35:48|20537.95
16:35:49|20537.95
16:35:50|20537.95
16:35:51|20537.95
16:35:53|20540.16
16:35:54|20540.16
16:35:55|20540.16
16:35:56|20540.11
16:35:57|20540.11
16:35:59|20540.11
16:35:59|20540.11
16:36:00|20540.11
16:36:01|20540.11
16:36:02|20540.11
16:36:04|20540.11
16:36:04|20540.16
16:36:05|20540.16
16:36:06|20540.16
16:36:07|20540.16
16:36:09|20539.16
16:36:10|20539.16
16:36:11|20539.16
16:36:12|20539.16
16:36:13|20539.16
16:36:14|20539.16
16:36:15|20537.43
16:36:16|20537.43
16:36:18|20537.43
16:36:18|20537.43
16:36:20|20537.43
16:36:21|20537.43
16:36:22|20537.43
16:36:22|20537.43
16:36:23|20537.43
16:36:24|20537.77
16:36:25|20537.77
16:36:26|20537.77
16:36:27|20537.77
16:36:28|20537.77
16:36:29|20537.77
16:36:31|20537.77
16:36:32|20537.77
16:36:33|20537.77
16:36:34|20532.36
16:36:36|20532.36
16:36:36|20532.36
16:36:38|20532.36
16:36:39|20532.36
16:36:40|20532.36
16:36:41|20532.36
16:36:42|20532.36
16:36:43|20532.36
16:36:44|20529.64
16:36:45|20529.64
16:36:46|20529.64
16:36:47|20529.64
16:36:48|20529.64
16:36:49|20529.64
16:36:50|20529.64
16:36:51|20529.64
16:36:52|20529.64
16:36:53|20529.64
16:36:54|20529.64
16:36:55|20529.64
16:36:57|20529.64
16:36:57|20529.64
16:36:59|20545.47
16:37:00|20545.47
16:37:01|20530.49
16:37:02|20530.49
16:37:02|20530.49
16:37:04|20530.49
16:37:05|20530.49
16:37:07|20530.49
16:37:07|20539.26
16:37:08|20539.26
16:37:09|20539.26
16:37:11|20539.26
16:37:12|20539.26
16:37:13|20539.26
16:37:14|20526.78
16:37:15|20526.78
16:37:16|20529.25
16:37:17|20529.25
16:37:18|20526.11
16:37:19|20526.11
16:37:20|20522.19
16:37:21|20522.19
16:37:22|20522.19
16:37:23|20522.19
16:37:24|20522.19
16:37:25|20522.19
16:37:26|20522.19
16:37:27|20527.17
16:37:29|20526.65
16:37:29|20526.65
16:37:30|20529.04
16:37:31|20529.04
16:37:32|20529.04
16:37:33|20529.04
16:37:35|20529.04
16:37:35|20529.04
16:37:37|20529.04
16:37:37|20529.04
16:37:39|20529.04
16:37:40|20529.04
16:37:41|20520.73
16:37:41|20520.73
16:37:42|20524.74
16:37:43|20524.74
16:37:44|20529.45
16:37:45|20529.45
16:37:47|20529.45
16:37:48|20529.45
16:37:49|20530.39
16:37:50|20530.39
16:37:50|20530.39
16:37:52|20530.39
16:37:53|20530.39
16:37:54|20530.39
16:37:55|20521.06
16:37:56|20521.06
16:37:57|20521.06
16:37:58|20521.06
16:37:59|20521.06
16:38:00|20521.06
16:38:01|20514.82
16:38:02|20515.72
16:38:03|20515.72
16:38:04|20515.72
16:38:05|20515.72
16:38:06|20515.72
16:38:07|20515.72
16:38:08|20515.72
16:38:09|20515.72
16:38:10|20515.72
16:38:11|20515.72
16:38:12|20500.71
16:38:13|20500.71
16:38:14|20500.71
16:38:15|20495.
16:38:16|20486.3
16:38:17|20486.3
16:38:18|20489.83
16:38:19|20489.83
16:38:20|20485.47
16:38:21|20485.37
16:38:22|20485.37
16:38:23|20497.38
16:38:24|20497.38
16:38:25|20488.37
16:38:26|20486.7
16:38:27|20486.7
16:38:28|20486.7
16:38:29|20486.7
16:38:30|20486.53
16:38:31|20486.53
16:38:32|20484.71
16:38:33|20483.69
16:38:35|20483.69
16:38:36|20483.69
16:38:38|20483.69
16:38:39|20490.18
16:38:40|20490.18
16:38:42|20492.7
16:38:42|20492.7
16:38:44|20485.41
16:38:45|20485.41
16:38:46|20486.22
16:38:46|20486.43
16:38:48|20486.43
16:38:48|20486.43
16:38:49|20486.43
16:38:51|20486.43
16:38:51|20486.43
16:38:52|20486.43
16:38:53|20492.11
16:38:55|20492.11
16:38:56|20497.87
16:38:57|20499.32
16:38:59|20494.81
16:38:59|20500.
16:39:01|20506.98
16:39:02|20506.98
16:39:03|20506.98
16:39:03|20528.63
16:39:04|20537.47
16:39:06|20537.47
16:39:07|20536.13
16:39:08|20536.13
16:39:09|20536.13
16:39:10|20523.85
16:39:11|20523.85
16:39:12|20523.85
16:39:13|20523.85
16:39:13|20523.85
16:39:15|20536.74
16:39:16|20532.62
16:39:17|20532.62
16:39:18|20532.62
16:39:20|20532.62
16:39:21|20526.34
16:39:21|20526.33
16:39:23|20526.33
16:39:23|20526.33
16:39:25|20526.33
16:39:25|20526.33
16:39:26|20518.22
16:39:27|20518.22
16:39:29|20518.22
16:39:30|20518.22
16:39:31|20533.26
16:39:32|20533.26
16:39:34|20533.26
16:39:34|20533.26
16:39:35|20533.26
16:39:37|20533.26
16:39:39|20525.84
16:39:40|20522.05
16:39:41|20522.05
16:39:42|20520.33
16:39:43|20520.33
16:39:44|20520.33
16:39:46|20520.33
16:39:47|20528.73
16:39:50|20534.6
16:39:51|20529.07
16:39:51|20530.18
16:39:52|20530.18
16:39:54|20530.18
16:39:55|20528.92
16:39:56|20529.71
16:39:57|20528.4
16:39:58|20528.4
16:39:59|20528.4
16:40:00|20521.42
16:40:01|20521.42
16:40:02|20521.42
16:40:03|20528.57
16:40:04|20528.57
16:40:05|20528.57
16:40:06|20528.57
16:40:08|20537.1
16:40:09|20537.1
16:40:10|20525.59
16:40:10|20527.43
16:40:12|20524.66
16:40:13|20524.66
16:40:13|20523.98
16:40:14|20523.98
16:40:16|20523.99
16:40:17|20523.99
16:40:18|20523.99
16:40:18|20523.99
16:40:19|20520.24
16:40:21|20520.24
16:40:22|20520.24
16:40:23|20520.24
16:40:24|20520.24
16:40:25|20508.
16:40:26|20507.56
16:40:27|20507.51
16:40:28|20507.51
16:40:29|20507.51
16:40:30|20507.51
16:40:31|20507.51
16:40:32|20500.
16:40:33|20500.
16:40:34|20500.
16:40:35|20494.99
16:40:37|20485.
16:40:38|20485.
16:40:39|20485.
16:40:41|20485.
16:40:42|20485.
16:40:43|20485.
16:40:44|20485.
16:40:44|20485.
16:40:46|20480.03
16:40:47|20466.72
16:40:47|20466.72
16:40:49|20466.72
16:40:49|20488.11
16:40:50|20483.74
16:40:52|20479.01
16:40:52|20479.01
16:40:54|20485.7
16:40:55|20485.7
16:40:56|20485.7
16:40:58|20485.84
16:40:59|20487.57
16:40:59|20487.57
16:41:01|20472.82
16:41:02|20472.82
16:41:03|20472.82
16:41:04|20472.82
16:41:05|20472.82
16:41:07|20472.82
16:41:08|20472.82
16:41:09|20472.82
16:41:10|20482.58
16:41:10|20482.58
16:41:12|20482.58
16:41:13|20475.79
16:41:14|20475.79
16:41:14|20475.79
16:41:16|20460.42
16:41:17|20461.77
16:41:18|20461.77
16:41:19|20461.77
16:41:20|20461.77
16:41:21|20462.85
16:41:22|20461.7
16:41:23|20461.7
16:41:24|20461.7
16:41:25|20461.7
16:41:26|20461.7
16:41:27|20461.7
16:41:28|20461.7
16:41:29|20461.7
16:41:30|20461.7
16:41:31|20460.
16:41:32|20460.01
16:41:33|20460.01
16:41:34|20460.01
16:41:35|20464.23
16:41:36|20461.02
16:41:38|20461.02
16:41:39|20461.02
16:41:41|20460.
16:41:42|20452.74
16:41:43|20456.8
16:41:45|20456.8
16:41:46|20456.8
16:41:47|20460.02
16:41:48|20460.02
16:41:49|20445.59
16:41:50|20445.59
16:41:50|20445.59
16:41:52|20445.59
16:41:53|20443.35
16:41:54|20447.5
16:41:55|20447.5
16:41:56|20447.5
16:41:57|20447.5
16:41:58|20445.38
16:41:59|20435.73
16:42:00|20434.43
16:42:01|20435.35
16:42:02|20421.94
16:42:03|20430.81
16:42:04|20430.81
16:42:05|20430.78
16:42:06|20430.78
16:42:07|20437.93
16:42:08|20443.63
16:42:09|20443.63
16:42:10|20443.63
16:42:11|20440.69
16:42:13|20436.97
16:42:14|20436.97
16:42:15|20436.16
16:42:16|20436.16
16:42:17|20436.16
16:42:18|20442.73
16:42:19|20442.73
16:42:20|20442.73
16:42:21|20442.73
16:42:22|20442.73
16:42:23|20442.73
16:42:24|20434.89
16:42:25|20434.89
16:42:26|20434.89
16:42:27|20449.23
16:42:28|20440.36
16:42:30|20443.48
16:42:31|20441.81
16:42:32|20441.81
16:42:32|20430.7
16:42:34|20424.89
16:42:34|20426.86
16:42:36|20424.3
16:42:37|20428.39
16:42:38|20428.39
16:42:39|20421.67
16:42:40|20422.78
16:42:42|20418.51
16:42:42|20422.87
16:42:44|20403.37
16:42:45|20400.77
16:42:46|20408.05
16:42:47|20408.06
16:42:49|20408.06
16:42:49|20412.71
16:42:51|20420.48
16:42:52|20418.72
16:42:53|20418.87
16:42:54|20418.87
16:42:55|20409.
16:42:56|20417.3
16:42:57|20417.3
16:42:59|20409.34
16:43:00|20408.31
16:43:01|20402.88
16:43:02|20398.84
16:43:03|20400.4
16:43:04|20400.4
16:43:05|20400.4
16:43:07|20416.65
16:43:08|20416.65
16:43:08|20416.65
16:43:10|20416.65
16:43:11|20416.65
16:43:11|20418.85
16:43:12|20415.08
16:43:14|20411.36
16:43:18|20418.04
16:43:18|20406.36
16:43:19|20406.36
16:43:21|20406.36
16:43:21|20408.48
16:43:22|20404.61
16:43:23|20399.42
16:43:24|20399.42
16:43:25|20399.42
16:43:26|20399.42
16:43:27|20399.42
16:43:28|20399.42
16:43:29|20399.42
16:43:31|20399.42
16:43:32|20399.42
16:43:33|20402.37
16:43:34|20402.37
16:43:35|20402.37
16:43:35|20402.37
16:43:37|20402.37
16:43:39|20402.37
16:43:39|20402.37
16:43:41|20416.13
16:43:43|20413.81
16:43:44|20413.81
16:43:44|20413.81
16:43:46|20413.81
16:43:47|20413.81
16:43:48|20413.81
16:43:48|20413.81
16:43:50|20413.81
16:43:51|20413.81
16:43:51|20413.81
16:43:52|20413.81
16:43:54|20424.71
16:43:54|20424.44
16:43:56|20424.44
16:43:56|20424.44
16:43:58|20424.44
16:43:58|20424.44
16:44:00|20424.44
16:44:01|20424.44
16:44:01|20419.43
16:44:02|20417.67
16:44:04|20417.67
16:44:05|20428.15
16:44:06|20431.39
16:44:07|20431.39
16:44:08|20431.39
16:44:09|20431.39
16:44:10|20431.39
16:44:11|20422.57
16:44:12|20421.29
16:44:13|20413.05
16:44:14|20413.05
16:44:15|20408.37
16:44:16|20413.52
16:44:17|20413.52
16:44:18|20413.52
16:44:19|20413.52
16:44:20|20398.23
16:44:22|20398.23
16:44:22|20398.23
16:44:24|20398.6
16:44:24|20398.6
16:44:26|20401.14
16:44:27|20401.14
16:44:28|20401.14
16:44:29|20390.17
16:44:30|20390.17
16:44:31|20403.82
16:44:32|20403.82
16:44:33|20403.82
16:44:34|20403.82
16:44:35|20403.82
16:44:36|20403.82
16:44:37|20403.82
16:44:38|20403.82
16:44:39|20403.82
16:44:40|20403.82
16:44:41|20403.82
16:44:43|20403.82
16:44:43|20382.58
16:44:45|20382.58
16:44:46|20379.34
16:44:47|20378.17
16:44:48|20377.22
16:44:49|20377.92
16:44:51|20379.53
16:44:52|20379.26
16:44:53|20381.24
16:44:54|20381.24
16:44:55|20381.24
16:44:56|20381.24
16:44:57|20370.94
16:44:57|20370.94
16:44:59|20372.08
16:44:59|20372.71
16:45:05|20371.64
16:45:05|20379.88
16:45:06|20379.88
16:45:07|20370.78
16:45:09|20368.34
16:45:10|20368.35
16:45:11|20368.35
16:45:12|20368.35
16:45:13|20368.35
16:45:14|20368.35
16:45:15|20368.35
16:45:16|20384.48
16:45:17|20384.48
16:45:18|20384.48
16:45:19|20380.44
16:45:20|20380.44
16:45:21|20383.3
16:45:22|20381.77
16:45:23|20381.78
16:45:24|20387.59
16:45:25|20387.59
16:45:26|20392.32
16:45:27|20392.32
16:45:28|20394.1
16:45:29|20394.11
16:45:30|20392.32
16:45:31|20406.41
16:45:33|20406.41
16:45:33|20400.45
16:45:34|20400.45
16:45:35|20414.33
16:45:36|20412.63
16:45:37|20419.3
16:45:38|20411.97
16:45:39|20406.48
16:45:40|20404.22
16:45:42|20404.11
16:45:42|20404.11
16:45:44|20405.33
16:45:45|20396.13
16:45:46|20395.45
16:45:47|20392.56
16:45:49|20392.56
16:45:50|20392.56
16:45:50|20400.64
16:45:52|20404.33
16:45:52|20404.33
16:45:54|20404.33
16:45:55|20404.33
16:45:55|20404.33
16:45:56|20413.55
16:45:58|20407.65
16:45:58|20407.6
16:45:59|20407.6
16:46:01|20397.7
16:46:01|20397.7
16:46:03|20403.17
16:46:04|20403.17
16:46:05|20399.63
16:46:06|20394.73
16:46:07|20406.92
16:46:08|20406.92
16:46:09|20399.89
16:46:10|20399.71
16:46:22|20399.71
16:46:22|20410.26
16:46:24|20420.71
16:46:25|20420.71
16:46:26|20415.27
16:46:27|20420.58
16:46:28|20420.58
16:46:29|20420.58
16:46:30|20420.58
16:46:31|20431.02
16:46:32|20431.02
16:46:33|20408.04
16:46:34|20405.02
16:46:35|20398.95
16:46:36|20398.95
16:46:37|20398.95
16:46:38|20395.25
16:46:39|20395.25
16:46:40|20398.95
16:46:41|20398.94
16:46:42|20398.94
16:46:44|20386.9
16:46:45|20383.07
16:46:46|20378.73
16:46:47|20378.73
16:46:48|20379.41
16:46:49|20379.41
16:46:50|20379.41
16:46:51|20379.41
16:46:52|20379.41
16:46:54|20379.41
16:46:54|20377.49
16:46:56|20377.49
16:46:56|20371.39
16:46:57|20375.15
16:46:59|20382.98
16:47:00|20380.96
16:47:00|20380.96
16:47:02|20380.96
16:47:03|20380.96
16:47:04|20372.75
16:47:05|20372.75
16:47:05|20374.66
16:47:07|20378.92
16:47:08|20372.75
16:47:09|20386.7
16:47:10|20391.98
16:47:11|20396.39
16:47:12|20396.39
16:47:13|20391.24
16:47:14|20391.24
16:47:15|20391.24
16:47:16|20394.72
16:47:17|20394.72
16:47:19|20389.15
16:47:20|20381.18
16:47:20|20381.18
16:47:22|20381.18
16:47:23|20376.82
16:47:24|20376.82
16:47:25|20376.82
16:47:25|20376.82
16:47:27|20376.83
16:47:28|20376.83
16:47:29|20376.83
16:47:30|20376.83
16:47:31|20376.83
16:47:32|20376.
16:47:32|20376.
16:47:34|20376.
16:47:35|20376.
16:47:36|20376.02
16:47:37|20375.32
16:47:38|20375.32
16:47:39|20375.32
16:47:40|20383.83
16:47:41|20382.55
16:47:42|20382.55
16:47:43|20382.55
16:47:44|20382.55
16:47:46|20382.55
16:47:47|20382.55
16:47:47|20380.75
16:47:49|20380.75
16:47:50|20380.75
16:47:51|20380.75
16:47:53|20386.6
16:47:54|20386.6
16:47:55|20386.6
16:47:56|20386.12
16:47:57|20386.12
16:47:58|20386.12
16:47:59|20392.48
16:48:00|20389.41
16:48:01|20389.41
16:48:02|20389.41
16:48:03|20387.27
16:48:04|20394.51
16:48:05|20396.56
16:48:06|20396.56
16:48:07|20400.
16:48:08|20419.11
16:48:09|20419.11
16:48:10|20419.11
16:48:11|20419.11
16:48:12|20409.82
16:48:13|20409.82
16:48:15|20410.98
16:48:15|20410.98
16:48:16|20410.98
16:48:18|20410.98
16:48:19|20410.98
16:48:19|20410.98
16:48:21|20410.98
16:48:21|20410.98
16:48:23|20407.62
16:48:24|20407.62
16:48:25|20407.62
16:48:26|20407.62
16:48:27|20392.71
16:48:28|20392.71
16:48:28|20392.71
16:48:29|20392.71
16:48:31|20392.71
16:48:32|20394.78
16:48:33|20392.6
16:48:34|20394.5
16:48:35|20394.5
16:48:36|20390.99
16:48:37|20389.98
16:48:38|20390.18
16:48:39|20390.18
16:48:40|20391.09
16:48:41|20391.09
16:48:42|20391.09
16:48:43|20380.62
16:48:44|20380.62
16:48:45|20380.62
16:48:46|20375.41
16:48:48|20375.41
16:48:49|20373.54
16:48:50|20374.56
16:48:51|20372.05
16:48:52|20372.05
16:48:53|20374.23
16:48:54|20374.23
16:48:56|20374.23
16:48:57|20375.32
16:48:58|20376.19
16:48:58|20376.19
16:49:00|20376.19
16:49:01|20369.57
16:49:02|20369.71
16:49:03|20369.71
16:49:04|20369.71
16:49:05|20369.91
16:49:06|20369.91
16:49:08|20360.06
16:49:09|20378.05
16:49:10|20380.75
16:49:12|20381.77
16:49:14|20368.43
16:49:14|20368.43
16:49:16|20366.51
16:49:17|20361.28
16:49:17|20350.
16:49:20|20346.73
16:49:20|20350.27
16:49:21|20350.31
16:49:22|20344.54
16:49:23|20344.1
16:49:24|20351.86
16:49:25|20351.86
16:49:26|20345.75
16:49:28|20345.75
16:49:29|20354.69
16:49:30|20346.82
16:49:31|20346.11
16:49:32|20345.86
16:49:33|20345.86
16:49:34|20345.86
16:49:35|20345.12
16:49:35|20340.62
16:49:36|20344.11
16:49:37|20330.47
16:49:39|20320.
16:49:39|20323.47
16:49:41|20316.96
16:49:41|20315.7
16:49:43|20316.59
16:49:44|20317.27
16:49:44|20315.29
16:49:46|20320.56
16:49:47|20320.56
16:49:48|20315.69
16:49:49|20320.84
16:49:51|20320.84
16:49:52|20328.79
16:49:52|20323.04
16:49:54|20326.88
16:49:55|20332.39
16:49:57|20334.66
16:49:57|20332.93
16:49:59|20338.95
16:50:00|20324.46
16:50:01|20327.81
16:50:02|20332.5
16:50:03|20332.5
16:50:05|20338.67
16:50:05|20332.3
16:50:07|20332.3
16:50:08|20353.66
16:50:09|20357.37
16:50:10|20352.14
16:50:12|20348.71
16:50:13|20348.71
16:50:14|20348.71
16:50:15|20348.71
16:50:16|20342.55
16:50:17|20342.16
16:50:18|20342.16
16:50:18|20342.16
16:50:19|20358.
16:50:20|20349.92
16:50:22|20354.31
16:50:22|20354.31
16:50:24|20354.31
16:50:25|20358.
16:50:26|20362.92
16:50:26|20362.92
16:50:28|20357.64
16:50:29|20357.63
16:50:30|20357.63
16:50:31|20357.63
16:50:32|20357.63
16:50:33|20357.63
16:50:34|20357.63
16:50:35|20362.12
16:50:36|20362.12
16:50:37|20362.12
16:50:38|20362.13
16:50:39|20362.13
16:50:40|20358.26
16:50:41|20358.26
16:50:42|20362.22
16:50:43|20362.22
16:50:44|20362.68
16:50:45|20362.68
16:50:46|20362.68
16:50:48|20362.68
16:50:49|20362.68
16:50:49|20362.68
16:50:50|20362.68
16:50:52|20362.68
16:50:54|20367.7
16:50:55|20367.7
16:50:55|20367.7
16:50:57|20378.31
16:50:58|20377.28
16:50:59|20377.28
16:51:00|20377.28
16:51:01|20377.28
16:51:03|20377.28
16:51:03|20377.28
16:51:04|20390.23
16:51:05|20390.23
16:51:07|20390.23
16:51:08|20394.21
16:51:09|20394.21
16:51:10|20384.97
16:51:10|20384.97
16:51:13|20389.84
16:51:14|20389.84
16:51:14|20389.84
16:51:16|20386.48
16:51:17|20386.48
16:51:18|20391.82
16:51:18|20391.82
16:51:20|20391.82
16:51:21|20384.62
16:51:22|20384.62
16:51:22|20384.62
16:51:24|20384.62
16:51:25|20384.62
16:51:25|20395.27
16:51:26|20395.27
16:51:27|20395.27
16:51:29|20383.05
16:51:30|20383.05
16:51:31|20383.05
16:51:32|20392.32
16:51:33|20392.32
16:51:34|20392.97
16:51:35|20392.97
16:51:37|20392.97
16:51:37|20392.97
16:51:39|20391.9
16:51:39|20391.9
16:51:40|20387.64
16:51:42|20384.33
16:51:42|20384.33
16:51:43|20391.46
16:51:44|20387.82
16:51:45|20377.42
16:51:46|20377.42
16:51:48|20377.42
16:51:49|20377.42
16:51:51|20377.42
16:51:52|20377.42
16:51:53|20377.42
16:51:54|20377.42
16:51:55|20377.42
16:51:56|20368.27
16:51:58|20364.17
16:51:58|20364.17
16:51:59|20364.17
16:52:01|20364.17
16:52:02|20364.17
16:52:03|20364.17
16:52:04|20364.17
16:52:05|20370.34
16:52:06|20369.84
16:52:07|20369.84
16:52:08|20370.34
16:52:09|20370.34
16:52:10|20370.34
16:52:11|20370.32
16:52:12|20370.32
16:52:13|20370.32
16:52:14|20370.32
16:52:15|20370.32
16:52:16|20370.32
16:52:18|20367.31
16:52:18|20367.31
16:52:19|20367.31
16:52:20|20373.33
16:52:21|20373.33
16:52:22|20369.96
16:52:23|20369.96
16:52:24|20366.06
16:52:25|20366.06
16:52:26|20366.06
16:52:27|20366.73
16:52:28|20366.73
16:52:29|20366.73
16:52:30|20366.73
16:52:31|20371.36
16:52:32|20371.36
16:52:33|20371.36
16:52:34|20371.36
16:52:35|20371.36
16:52:36|20371.97
16:52:37|20371.97
16:52:39|20371.97
16:52:39|20371.97
16:52:41|20370.44
16:52:41|20372.34
16:52:43|20372.34
16:52:44|20372.34
16:52:45|20372.34
16:52:46|20372.34
16:52:47|20372.34
16:52:48|20372.34
16:52:49|20372.34
16:52:50|20372.34
16:52:51|20372.34
16:52:52|20372.34
16:52:54|20367.23
16:52:54|20367.23
16:52:56|20367.23
16:52:56|20355.38
16:52:57|20355.38
16:52:58|20355.38
16:52:59|20355.38
16:53:01|20352.39
16:53:01|20352.39
16:53:03|20352.39
16:53:04|20345.87
16:53:05|20344.42
16:53:06|20336.34
16:53:07|20327.76
16:53:08|20325.09
16:53:10|20323.74
16:53:11|20329.16
16:53:12|20329.16
16:53:13|20329.16
16:53:14|20329.16
16:53:15|20329.16
16:53:16|20322.06
16:53:17|20319.3
16:53:18|20320.03
16:53:19|20320.03
16:53:23|20320.03
16:53:25|20313.
16:53:25|20313.
16:53:26|20305.79
16:53:28|20293.92
16:53:29|20294.87
16:53:30|20298.35
16:53:31|20298.35
16:53:32|20298.35
16:53:33|20298.35
16:53:34|20298.35
16:53:35|20298.35
16:53:36|20298.35
16:53:37|20298.35
16:53:38|20298.35
16:53:39|20298.35
16:53:40|20298.35
16:53:41|20298.35
16:53:42|20277.86
16:53:43|20267.39
16:53:44|20272.31
16:53:46|20262.21
16:53:46|20261.81
16:53:48|20257.07
16:53:49|20262.78
16:53:50|20262.78
16:53:52|20269.45
16:53:53|20270.47
16:53:54|20270.47
16:53:55|20261.96
16:53:57|20255.
16:53:57|20255.
16:53:58|20255.
16:53:59|20250.23
16:54:00|20245.57
16:54:04|20245.57
16:54:05|20250.98
16:54:06|20248.04
16:54:07|20248.04
16:54:08|20245.91
16:54:10|20249.01
16:54:10|20249.01
16:54:11|20249.01
16:54:12|20249.01
16:54:13|20245.
16:54:15|20245.
16:54:15|20241.01
16:54:17|20231.4
16:54:18|20223.89
16:54:18|20228.25
16:54:19|20229.73
16:54:21|20229.73
16:54:21|20229.73
16:54:23|20244.42
16:54:23|20253.1
16:54:25|20257.47
16:54:26|20273.62
16:54:28|20270.81
16:54:28|20270.81
16:54:29|20270.81
16:54:30|20270.81
16:54:31|20259.69
16:54:33|20255.72
16:54:33|20255.72
16:54:35|20257.67
16:54:36|20259.96
16:54:38|20261.4
16:54:39|20260.83
16:54:40|20260.83
16:54:41|20253.18
16:54:42|20253.18
16:54:43|20245.39
16:54:44|20248.57
16:54:45|20248.57
16:54:46|20245.82
16:54:47|20245.82
16:54:48|20245.82
16:54:49|20245.82
16:54:50|20245.82
16:54:51|20245.82
16:54:52|20245.82
16:54:54|20262.57
16:54:55|20262.57
16:54:56|20262.57
16:54:56|20250.07
16:54:57|20250.07
16:54:59|20238.8
16:55:00|20238.8
16:55:01|20252.52
16:55:02|20252.52
16:55:03|20248.51
16:55:05|20248.51
16:55:06|20248.51
16:55:07|20248.51
16:55:08|20248.51
16:55:09|20247.11
16:55:10|20231.2
16:55:11|20226.92
16:55:12|20230.58
16:55:13|20230.58
16:55:14|20225.01
16:55:15|20225.01
16:55:16|20227.36
16:55:17|20230.84
16:55:18|20231.86
16:55:19|20231.86
16:55:20|20227.38
16:55:21|20228.61
16:55:22|20228.61
16:55:23|20228.61
16:55:24|20236.26
16:55:26|20236.26
16:55:27|20236.26
16:55:28|20229.42
16:55:29|20229.42
16:55:30|20229.42
16:55:31|20226.33
16:55:32|20226.33
16:55:33|20215.21
16:55:34|20215.21
16:55:34|20215.
16:55:35|20215.
16:55:37|20219.2
16:55:38|20219.75
16:55:39|20222.88
16:55:40|20220.26
16:55:40|20220.66
16:55:42|20206.82
16:55:43|20206.82
16:55:44|20206.82
16:55:45|20206.82
16:55:46|20207.3
16:55:47|20207.3
16:55:48|20207.3
16:55:49|20207.3
16:55:50|20207.3
16:55:51|20209.65
16:55:52|20209.15
16:55:54|20208.63
16:55:54|20208.63
16:55:56|20202.2
16:55:57|20202.2
16:55:58|20207.3
16:55:59|20215.25
16:56:00|20215.25
16:56:01|20215.7
16:56:02|20215.7
16:56:03|20212.9
16:56:04|20208.45
16:56:05|20208.45
16:56:06|20210.8
16:56:07|20206.58
16:56:08|20211.03
16:56:09|20211.03
16:56:11|20202.
16:56:11|20202.
16:56:12|20200.
16:56:13|20200.
16:56:14|20200.
16:56:15|20200.03
16:56:16|20200.03
16:56:18|20197.43
16:56:18|20197.43
16:56:19|20192.71
16:56:20|20192.71
16:56:22|20197.43
16:56:23|20197.43
16:56:23|20197.43
16:56:25|20192.71
16:56:26|20192.55
16:56:27|20191.92
16:56:28|20191.92
16:56:29|20191.92
16:56:29|20190.8
16:56:30|20190.8
16:56:31|20190.8
16:56:33|20189.27
16:56:34|20189.27
16:56:35|20191.51
16:56:36|20191.51
16:56:37|20191.51
16:56:38|20196.8
16:56:39|20192.35
16:56:40|20192.35
16:56:42|20194.11
16:56:43|20194.11
16:56:44|20194.11
16:56:44|20190.65
16:56:46|20194.46
16:56:47|20200.67
16:56:47|20200.67
16:56:48|20200.67
16:56:50|20203.29
16:56:51|20203.29
16:56:51|20203.29
16:56:53|20203.29
16:56:55|20203.29
16:56:55|20203.29
16:56:57|20203.29
16:56:58|20215.97
16:56:59|20215.97
16:57:00|20215.97
16:57:01|20215.97
16:57:02|20217.55
16:57:03|20225.65
16:57:04|20228.59
16:57:06|20228.59
16:57:07|20237.57
16:57:08|20237.57
16:57:09|20237.49
16:57:11|20234.36
16:57:11|20234.36
16:57:12|20240.47
16:57:13|20240.47
16:57:15|20237.82
16:57:16|20237.82
16:57:17|20232.21
16:57:18|20232.2
16:57:19|20233.39
16:57:19|20227.97
16:57:20|20227.97
16:57:22|20227.97
16:57:23|20227.97
16:57:24|20221.55
16:57:25|20213.02
16:57:25|20213.02
16:57:27|20213.02
16:57:28|20213.02
16:57:29|20213.02
16:57:30|20217.02
16:57:31|20217.02
16:57:32|20217.73
16:57:33|20211.8
16:57:34|20208.64
16:57:35|20208.51
16:57:36|20208.51
16:57:37|20208.51
16:57:39|20208.51
16:57:39|20208.51
16:57:41|20215.04
16:57:41|20215.04
16:57:42|20215.04
16:57:43|20215.04
16:57:44|20206.79
16:57:45|20201.1
16:57:46|20201.1
16:57:47|20206.2
16:57:49|20206.2
16:57:50|20206.2
16:57:50|20206.2
16:57:51|20211.98
16:57:52|20211.98
16:57:54|20212.28
16:57:55|20206.53
16:57:56|20206.53
16:57:57|20229.23
16:57:58|20237.77
16:57:59|20237.26
16:58:01|20237.71
16:58:01|20239.12
16:58:02|20239.12
16:58:03|20232.81
16:58:04|20232.81
16:58:06|20232.81
16:58:07|20253.21
16:58:08|20253.21
16:58:08|20253.21
16:58:10|20257.83
16:58:11|20258.51
16:58:12|20258.93
16:58:13|20266.96
16:58:15|20266.96
16:58:16|20270.62
16:58:16|20264.23
16:58:18|20260.85
16:58:20|20264.13
16:58:20|20264.13
16:58:22|20264.13
16:58:23|20269.48
16:58:24|20271.27
16:58:25|20271.27
16:58:26|20271.27
16:58:27|20269.55
16:58:28|20261.09
16:58:29|20261.09
16:58:30|20261.09
16:58:31|20261.09
16:58:33|20270.08
16:58:34|20270.08
16:58:35|20266.96
16:58:36|20266.96
16:58:37|20266.96
16:58:38|20266.96
16:58:39|20260.54
16:58:40|20260.54
16:58:41|20260.54
16:58:42|20254.63
16:58:43|20250.12
16:58:44|20250.12
16:58:45|20250.12
16:58:46|20247.71
16:58:47|20247.71
16:58:48|20238.02
16:58:49|20239.26
16:58:51|20249.85
16:58:51|20249.85
16:58:52|20254.9
16:58:53|20254.9
16:58:55|20257.06
16:58:56|20257.06
16:58:58|20264.15
16:59:00|20264.15
16:59:01|20264.15
16:59:02|20264.15
16:59:04|20264.15
16:59:05|20264.15
16:59:05|20264.15
16:59:07|20267.96
16:59:07|20267.96
16:59:08|20267.96
16:59:09|20269.71
16:59:11|20269.71
16:59:11|20269.71
16:59:12|20269.71
16:59:14|20281.15
16:59:15|20277.88
16:59:15|20277.88
16:59:17|20277.88
16:59:17|20277.88
16:59:19|20277.88
16:59:20|20277.88
16:59:21|20277.88
16:59:22|20277.88
16:59:23|20277.88
16:59:24|20277.88
16:59:26|20277.88
16:59:26|20277.88
16:59:27|20277.88
16:59:28|20277.88
16:59:30|20277.88
16:59:30|20277.88
16:59:31|20277.88
16:59:33|20277.88
16:59:34|20278.
16:59:34|20278.
16:59:35|20283.6
16:59:37|20278.68
16:59:38|20278.68
16:59:39|20278.68
16:59:39|20278.68
16:59:40|20278.68
16:59:41|20278.68
16:59:43|20278.68
16:59:43|20278.68
16:59:44|20278.68
16:59:45|20281.87
16:59:46|20287.09
16:59:47|20300.
16:59:48|20297.04
16:59:49|20288.5
16:59:51|20288.5
16:59:52|20294.9
16:59:52|20294.9
16:59:53|20294.9
16:59:54|20294.9
16:59:56|20294.9
16:59:57|20294.9
16:59:59|20265.32
17:00:00|20262.03
17:00:01|20262.03
17:00:02|20259.22
17:00:03|20259.22
17:00:05|20259.22
17:00:05|20267.74
17:00:07|20267.74
17:00:08|20267.74
17:00:10|20267.74
17:00:11|20250.
17:00:12|20250.
17:00:13|20250.
17:00:14|20250.
17:00:15|20262.09
17:00:16|20266.25
17:00:17|20266.25
17:00:19|20266.25
17:00:20|20266.25
17:00:22|20266.25
17:00:23|20266.25
17:00:23|20266.25
17:00:24|20266.25
17:00:25|20285.36
17:00:27|20281.87
17:00:28|20281.87
17:00:29|20281.87
17:00:30|20281.87
17:00:31|20287.27
17:00:32|20285.92
17:00:33|20285.92
17:00:34|20286.24
17:00:35|20286.24
17:00:36|20279.58
17:00:37|20282.2
17:00:38|20282.2
17:00:39|20282.2
17:00:40|20281.88
17:00:41|20281.88
17:00:42|20281.88
17:00:43|20269.1
17:00:44|20269.1
17:00:45|20269.1
17:00:46|20269.1
17:00:47|20269.1
17:00:48|20296.9
17:00:50|20297.27
17:00:51|20295.52
17:00:52|20293.39
17:00:53|20293.39
17:00:54|20293.39
17:00:54|20293.39
17:00:56|20283.58
17:00:57|20285.18
17:00:58|20285.18
17:01:00|20268.98
17:01:00|20268.07
17:01:02|20268.07
17:01:03|20268.07
17:01:04|20263.97
17:01:06|20263.54
17:01:07|20272.41
17:01:08|20270.35
17:01:09|20270.35
17:01:10|20270.35
17:01:11|20273.19
17:01:11|20273.19
17:01:13|20273.19
17:01:14|20296.89
17:01:15|20286.85
17:01:16|20286.85
17:01:17|20286.85
17:01:18|20300.
17:01:19|20300.
17:01:21|20300.
17:01:22|20287.4
17:01:22|20287.4
17:01:24|20293.27
17:01:25|20297.03
17:01:26|20297.03
17:01:26|20291.1
17:01:28|20291.1
17:01:29|20291.1
17:01:30|20282.37
17:01:32|20282.37
17:01:32|20290.69
17:01:33|20288.18
17:01:34|20283.41
17:01:35|20283.41
17:01:36|20287.21
17:01:37|20272.78
17:01:38|20272.78
17:01:39|20272.78
17:01:40|20272.78
17:01:41|20272.78
17:01:42|20277.09
17:01:44|20277.09
17:01:45|20277.09
17:01:46|20277.09
17:01:46|20274.79
17:01:47|20274.79
17:01:48|20274.79
17:01:50|20282.93
17:01:50|20288.08
17:01:52|20288.08
17:01:53|20291.64
17:01:54|20291.64
17:01:55|20291.64
17:01:56|20291.64
17:01:56|20293.4
17:01:57|20293.4
17:01:59|20281.08
17:02:00|20281.08
17:02:01|20279.13
17:02:02|20279.13
17:02:03|20279.13
17:02:05|20286.18
17:02:06|20287.77
17:02:07|20287.77
17:02:08|20287.77
17:02:09|20288.34
17:02:11|20288.34
17:02:12|20288.34
17:02:12|20288.35
17:02:13|20282.13
17:02:14|20282.19
17:02:15|20282.33
17:02:16|20281.2
17:02:17|20277.43
17:02:18|20277.43
17:02:20|20277.43
17:02:21|20277.43
17:02:22|20277.43
17:02:22|20280.84
17:02:23|20288.32
17:02:25|20288.32
17:02:26|20288.28
17:02:27|20288.28
17:02:28|20282.58
17:02:29|20282.58
17:02:30|20282.58
17:02:31|20282.58
17:02:32|20282.58
17:02:33|20282.58
17:02:34|20279.1
17:02:35|20279.04
17:02:36|20279.04
17:02:37|20280.75
17:02:38|20280.75
17:02:39|20274.26
17:02:40|20274.24
17:02:41|20272.41
17:02:42|20272.41
17:02:43|20268.68
17:02:45|20268.68
17:02:45|20268.68
17:02:46|20269.37
17:02:47|20269.37
17:02:48|20269.9
17:02:50|20269.9
17:02:51|20269.9
17:02:52|20271.1
17:02:52|20271.1
17:02:54|20270.86
17:02:55|20270.86
17:02:55|20270.86
17:02:57|20262.19
17:02:58|20262.19
17:02:59|20262.19
17:03:00|20268.12
17:03:02|20263.11
17:03:03|20263.11
17:03:04|20251.01
17:03:05|20251.01
17:03:07|20250.
17:03:08|20242.89
17:03:09|20243.84
17:03:10|20239.19
17:03:11|20238.44
17:03:12|20240.67
17:03:13|20238.45
17:03:14|20238.45
17:03:15|20228.63
17:03:16|20237.33
17:03:17|20240.48
17:03:18|20239.08
17:03:20|20236.89
17:03:20|20236.89
17:03:22|20239.94
17:03:22|20239.94
17:03:24|20239.94
17:03:25|20239.94
17:03:26|20239.94
17:03:27|20246.39
17:03:28|20247.51
17:03:29|20247.51
17:03:30|20247.51
17:03:31|20247.51
17:03:32|20247.51
17:03:33|20247.51
17:03:34|20247.51
17:03:35|20247.82
17:03:36|20247.82
17:03:37|20247.82
17:03:38|20240.73
17:03:39|20240.73
17:03:40|20240.73
17:03:41|20241.96
17:03:42|20241.96
17:03:43|20241.96
17:03:44|20242.04
17:03:45|20242.04
17:03:46|20238.42
17:03:47|20238.42
17:03:48|20238.42
17:03:49|20238.42
17:03:50|20237.11
17:03:51|20237.11
17:03:52|20237.11
17:03:53|20235.88
17:03:54|20235.88
17:03:55|20234.44
17:03:56|20234.44
17:03:57|20234.44
17:03:58|20234.44
17:04:00|20230.3
17:04:01|20227.98
17:04:02|20227.98
17:04:04|20227.98
17:04:05|20239.61
17:04:06|20239.61
17:04:06|20239.61
17:04:08|20246.48
17:04:09|20246.48
17:04:10|20248.52
17:04:11|20248.52
17:04:13|20258.99
17:04:13|20258.99
17:04:14|20257.47
17:04:15|20257.47
17:04:16|20257.12
17:04:17|20257.12
17:04:18|20257.12
17:04:20|20258.71
17:04:20|20258.71
17:04:22|20258.71
17:04:23|20258.71
17:04:24|20258.71
17:04:26|20258.71
17:04:27|20258.71
17:04:28|20258.71
17:04:28|20259.41
17:04:30|20259.41
17:04:31|20259.41
17:04:32|20259.41
17:04:32|20259.41
17:04:34|20274.38
17:04:35|20274.38
17:04:35|20274.38
17:04:37|20274.38
17:04:37|20274.38
17:04:38|20283.6
17:04:40|20287.1
17:04:41|20287.1
17:04:41|20280.93
17:04:43|20280.93
17:04:44|20280.93
17:04:44|20280.93
17:04:45|20280.93
17:04:46|20280.93
17:04:48|20280.93
17:04:49|20280.93
17:04:50|20280.93
17:04:51|20280.93
17:04:51|20280.93
17:04:53|20280.93
17:04:53|20280.93
17:04:54|20280.93
17:04:55|20280.93
17:04:57|20286.65
17:04:58|20286.65
17:04:59|20286.65
17:05:00|20286.65
17:05:01|20286.65
17:05:02|20271.93
17:05:03|20271.93
17:05:04|20271.93
17:05:06|20267.94
17:05:07|20267.94
17:05:08|20264.02
17:05:08|20266.21
17:05:09|20266.21
17:05:11|20266.21
17:05:11|20266.21
17:05:13|20266.21
17:05:14|20266.21
17:05:15|20248.36
17:05:16|20248.36
17:05:16|20248.36
17:05:18|20242.27
17:05:19|20242.27
17:05:20|20243.86
17:05:21|20243.86
17:05:21|20247.89
17:05:22|20247.89
17:05:24|20247.89
17:05:25|20247.89
17:05:25|20247.89
17:05:27|20247.89
17:05:27|20247.89
17:05:28|20247.89
17:05:30|20247.89
17:05:31|20247.89
17:05:32|20238.44
17:05:33|20238.44
17:05:34|20233.3
17:05:34|20232.62
17:05:35|20230.73
17:05:37|20230.73
17:05:38|20230.73
17:05:39|20230.73
17:05:40|20230.73
17:05:41|20230.73
17:05:43|20230.73
17:05:44|20230.73
17:05:45|20230.73
17:05:46|20230.73
17:05:47|20230.73
17:05:48|20228.64
17:05:48|20228.64
17:05:50|20228.64
17:05:51|20231.28
17:05:52|20231.28
17:05:54|20232.98
17:05:55|20228.64
17:05:55|20228.64
17:05:56|20225.
17:05:58|20225.
17:05:59|20225.
17:06:00|20225.
17:06:00|20225.
17:06:02|20225.
17:06:04|20225.
17:06:04|20225.
17:06:05|20214.7
17:06:07|20213.34
17:06:08|20208.08
17:06:09|20208.02
17:06:09|20206.5
17:06:11|20200.67
17:06:12|20198.77
17:06:12|20197.43
17:06:14|20207.91
17:06:15|20207.91
17:06:16|20202.07
17:06:17|20202.07
17:06:18|20202.07
17:06:19|20202.07
17:06:20|20202.07
17:06:21|20202.07
17:06:22|20202.07
17:06:23|20202.07
17:06:25|20202.07
17:06:26|20197.43
17:06:27|20197.43
17:06:28|20188.39
17:06:29|20180.09
17:06:30|20171.92
17:06:31|20159.99
17:06:31|20150.
17:06:33|20157.75
17:06:34|20163.21
17:06:35|20163.21
17:06:36|20163.21
17:06:37|20161.15
17:06:38|20150.03
17:06:39|20150.03
17:06:40|20142.56
17:06:41|20144.15
17:06:42|20144.15
17:06:43|20138.91
17:06:44|20144.77
17:06:45|20144.77
17:06:46|20143.75
17:06:47|20139.4
17:06:48|20139.4
17:06:49|20154.36
17:06:50|20154.36
17:06:51|20154.36
17:06:52|20158.84
17:06:53|20143.47
17:06:54|20143.47
17:06:55|20143.47
17:06:56|20143.47
17:06:57|20143.47
17:06:58|20143.47
17:06:59|20143.47
17:07:00|20156.44
17:07:01|20156.43
17:07:03|20148.03
17:07:04|20148.03
17:07:05|20127.94
17:07:06|20122.28
17:07:07|20112.38
17:07:08|20119.54
17:07:09|20123.1
17:07:11|20149.45
17:07:12|20144.13
17:07:13|20149.14
17:07:14|20149.14
17:07:15|20149.14
17:07:17|20156.44
17:07:18|20156.44
17:07:18|20163.43
17:07:20|20163.43
17:07:21|20174.47
17:07:21|20170.66
17:07:22|20169.32
17:07:24|20169.32
17:07:24|20163.54
17:07:25|20163.54
17:07:27|20163.54
17:07:28|20182.91
17:07:28|20187.55
17:07:30|20187.55
17:07:31|20197.37
17:07:32|20198.74
17:07:33|20201.48
17:07:34|20206.64
17:07:35|20219.31
17:07:36|20228.73
17:07:37|20225.36
17:07:38|20224.01
17:07:39|20209.08
17:07:40|20211.65
17:07:41|20213.6
17:07:42|20213.6
17:07:43|20213.09
17:07:44|20213.09
17:07:45|20213.6
17:07:46|20213.6
17:07:47|20195.47
17:07:48|20195.89
17:07:49|20195.89
17:07:50|20195.89
17:07:51|20207.93
17:07:52|20207.93
17:07:53|20211.85
17:07:55|20211.85
17:07:55|20211.85
17:07:57|20211.85
17:07:58|20211.85
17:07:59|20211.85
17:07:59|20211.85
17:08:00|20211.85
17:08:02|20211.85
17:08:03|20215.8
17:08:04|20203.
17:08:06|20203.
17:08:06|20203.
17:08:08|20203.
17:08:09|20206.39
17:08:10|20223.61
17:08:11|20226.25
17:08:12|20226.25
17:08:13|20233.79
17:08:15|20246.47
17:08:16|20245.37
17:08:17|20250.03
17:08:18|20250.9
17:08:19|20251.18
17:08:19|20249.12
17:08:20|20249.12
17:08:21|20249.12
17:08:22|20249.12
17:08:23|20249.12
17:08:24|20251.58
17:08:26|20251.58
17:08:27|20257.83
17:08:28|20262.7
17:08:29|20262.7
17:08:30|20261.35
17:08:31|20261.35
17:08:32|20261.35
17:08:33|20261.5
17:08:34|20261.5
17:08:35|20264.92
17:08:37|20258.29
17:08:38|20258.29
17:08:38|20251.18
17:08:40|20251.18
17:08:41|20249.95
17:08:41|20249.95
17:08:43|20246.83
17:08:43|20257.12
17:08:44|20257.12
17:08:46|20257.12
17:08:47|20257.12
17:08:48|20257.12
17:08:49|20253.72
17:08:50|20253.72
17:08:51|20255.88
17:08:52|20255.88
17:08:53|20255.88
17:08:54|20265.5
17:08:55|20265.5
17:08:56|20260.29
17:08:57|20260.29
17:08:58|20260.29
17:08:59|20255.14
17:09:00|20255.14
17:09:01|20255.14
17:09:02|20255.14
17:09:03|20255.14
17:09:05|20262.26
17:09:06|20259.14
17:09:06|20266.11
17:09:08|20266.11
17:09:08|20278.13
17:09:09|20278.13
17:09:11|20266.53
17:09:12|20259.32
17:09:14|20259.32
17:09:15|20259.32
17:09:16|20248.45
17:09:17|20260.93
17:09:18|20260.93
17:09:19|20260.93
17:09:21|20260.93
17:09:22|20260.93
17:09:23|20260.93
17:09:23|20260.93
17:09:24|20260.93
17:09:26|20260.93
17:09:27|20260.93
17:09:28|20260.93
17:09:29|20260.93
17:09:30|20260.93
17:09:31|20260.93
17:09:32|20260.93
17:09:33|20260.93
17:09:34|20263.44
17:09:35|20246.9
17:09:36|20250.89
17:09:37|20248.85
17:09:38|20248.85
17:09:39|20248.85
17:09:40|20248.85
17:09:42|20267.58
17:09:42|20267.58
17:09:44|20267.58
17:09:45|20267.58
17:09:45|20264.42
17:09:46|20264.42
17:09:48|20271.63
17:09:49|20275.82
17:09:50|20288.15
17:09:51|20292.73
17:09:52|20286.77
17:09:53|20289.59
17:09:54|20294.03
17:09:55|20289.12
17:09:56|20289.15
17:09:57|20299.1
17:09:58|20285.78
17:09:59|20285.78
17:10:00|20285.78
17:10:01|20294.67
17:10:02|20301.52
17:10:03|20295.18
17:10:04|20292.84
17:10:06|20301.23
17:10:07|20301.23
17:10:08|20301.23
17:10:09|20300.48
17:10:11|20298.05
17:10:12|20298.05
17:10:13|20293.16
17:10:14|20296.34
17:10:15|20298.99
17:10:16|20298.99
17:10:17|20298.99
17:10:18|20298.4
17:10:19|20302.36
17:10:20|20302.36
17:10:21|20302.36
17:10:22|20309.2
17:10:23|20309.2
17:10:24|20311.12
17:10:25|20307.56
17:10:26|20306.59
17:10:28|20305.74
17:10:29|20305.74
17:10:30|20305.74
17:10:30|20295.
17:10:31|20295.
17:10:32|20294.94
17:10:33|20294.94
17:10:34|20294.94
17:10:36|20294.94
17:10:37|20294.94
17:10:38|20294.94
17:10:39|20277.01
17:10:40|20277.01
17:10:41|20277.01
17:10:42|20277.01
17:10:43|20270.04
17:10:44|20270.04
17:10:45|20270.04
17:10:46|20270.04
17:10:47|20283.04
17:10:48|20283.04
17:10:49|20283.04
17:10:50|20289.83
17:10:51|20293.54
17:10:52|20293.54
17:10:53|20293.54
17:10:54|20293.54
17:10:56|20293.34
17:10:56|20293.34
17:10:57|20293.34
17:10:58|20293.34
17:10:59|20293.34
17:11:00|20293.34
17:11:02|20289.83
17:11:02|20289.83
17:11:03|20289.83
17:11:05|20287.15
17:11:06|20300.17
17:11:07|20300.17
17:11:09|20300.17
17:11:10|20299.27
17:11:11|20299.27
17:11:13|20299.27
17:11:15|20299.27
17:11:16|20284.22
17:11:16|20289.24
17:11:17|20289.24
17:11:19|20289.24
17:11:20|20297.38
17:11:21|20298.29
17:11:21|20298.88
17:11:23|20311.89
17:11:24|20305.98
17:11:25|20305.98
17:11:26|20305.98
17:11:27|20305.98
17:11:28|20305.98
17:11:29|20305.98
17:11:30|20305.98
17:11:31|20305.98
17:11:32|20305.98
17:11:33|20305.98
17:11:34|20305.98
17:11:35|20318.
17:11:36|20318.
17:11:38|20318.
17:11:39|20317.71
17:11:40|20315.43
17:11:41|20315.43
17:11:42|20323.32
17:11:44|20322.67
17:11:44|20322.34
17:11:45|20322.34
17:11:47|20322.34
17:11:48|20324.8
17:11:49|20328.7
17:11:50|20324.3
17:11:51|20326.64
17:11:52|20326.64
17:11:53|20318.1
17:11:54|20323.2
17:11:55|20323.2
17:11:56|20323.2
17:11:57|20323.2
17:11:58|20323.2
17:11:59|20323.2
17:12:00|20323.2
17:12:01|20318.14
17:12:02|20318.14
17:12:03|20318.14
17:12:04|20318.14
17:12:05|20318.14
17:12:06|20310.82
17:12:08|20313.77
17:12:09|20313.77
17:12:09|20313.77
17:12:10|20313.77
17:12:12|20311.74
17:12:13|20311.74
17:12:13|20322.01
17:12:14|20322.01
17:12:16|20322.01
17:12:17|20322.01
17:12:18|20322.01
17:12:18|20325.46
17:12:20|20328.91
17:12:20|20328.91
17:12:21|20328.91
17:12:22|20328.91
17:12:24|20332.26
17:12:25|20332.26
17:12:26|20315.26
17:12:27|20315.26
17:12:28|20315.26
17:12:29|20315.26
17:12:29|20313.95
17:12:31|20321.15
17:12:32|20321.15
17:12:32|20329.55
17:12:34|20337.7
17:12:34|20346.59
17:12:36|20349.77
17:12:37|20349.82
17:12:38|20350.84
17:12:39|20339.8
17:12:40|20339.8
17:12:41|20350.17
17:12:42|20350.17
17:12:44|20349.4
17:12:44|20356.46
17:12:45|20357.73
17:12:46|20352.01
17:12:47|20352.01
17:12:49|20356.36
17:12:50|20356.36
17:12:51|20356.36
17:12:51|20356.36
17:12:53|20362.56
17:12:53|20363.4
17:12:55|20354.33
17:12:56|20350.84
17:12:57|20349.92
17:12:57|20349.92
17:12:58|20349.92
17:13:00|20349.92
17:13:01|20349.92
17:13:01|20349.92
17:13:03|20349.92
17:13:03|20349.92
17:13:05|20349.92
17:13:06|20349.92
17:13:07|20337.29
17:13:09|20337.29
17:13:10|20339.12
17:13:12|20339.12
17:13:13|20342.35
17:13:14|20342.35
17:13:15|20342.35
17:13:16|20342.35
17:13:17|20358.83
17:13:18|20358.83
17:13:20|20346.52
17:13:20|20346.52
17:13:22|20346.52
17:13:23|20345.85
17:13:24|20337.97
17:13:25|20337.97
17:13:26|20333.6
17:13:27|20333.6
17:13:29|20326.3
17:13:29|20326.3
17:13:31|20326.3
17:13:32|20326.3
17:13:33|20326.3
17:13:34|20311.84
17:13:35|20311.84
17:13:37|20311.84
17:13:38|20311.84
17:13:39|20311.84
17:13:40|20311.84
17:13:40|20311.84
17:13:41|20311.84
17:13:43|20311.84
17:13:44|20311.84
17:13:45|20311.84
17:13:46|20339.74
17:13:47|20339.74
17:13:49|20339.74
17:13:49|20339.74
17:13:51|20339.74
17:13:52|20339.74
17:13:53|20339.74
17:13:53|20343.37
17:13:54|20343.37
17:13:55|20343.37
17:13:57|20320.49
17:13:57|20320.49
17:13:58|20320.49
17:13:59|20320.49
17:14:00|20320.49
17:14:02|20320.49
17:14:03|20320.49
17:14:04|20320.49
17:14:05|20320.49
17:14:06|20320.49
17:14:07|20320.49
17:14:09|20331.2
17:14:09|20331.2
17:14:11|20331.2
17:14:12|20331.2
17:14:13|20331.2
17:14:14|20331.2
17:14:15|20331.2
17:14:16|20322.62
17:14:17|20322.62
17:14:18|20322.62
17:14:19|20322.62
17:14:20|20322.62
17:14:21|20323.98
17:14:22|20323.98
17:14:23|20323.98
17:14:24|20319.17
17:14:25|20320.3
17:14:26|20320.3
17:14:27|20320.3
17:14:28|20320.3
17:14:29|20318.98
17:14:30|20318.98
17:14:31|20316.89
17:14:32|20316.89
17:14:33|20316.89
17:14:34|20322.19
17:14:36|20314.81
17:14:37|20314.81
17:14:38|20314.81
17:14:39|20314.81
17:14:40|20314.81
17:14:41|20314.81
17:14:42|20314.81
17:14:43|20314.81
17:14:44|20318.47
17:14:45|20318.47
17:14:47|20318.47
17:14:47|20318.47
17:14:48|20318.47
17:14:49|20318.47
17:14:50|20316.
17:14:52|20316.
17:14:52|20300.37
17:14:53|20300.37
17:14:54|20300.37
17:14:55|20313.3
17:14:56|20307.22
17:14:57|20307.22
17:14:58|20307.22
17:14:59|20300.
17:15:00|20297.48
17:15:01|20302.95
17:15:03|20302.96
17:15:04|20305.99
17:15:05|20313.25
17:15:08|20313.25
17:15:10|20326.52
17:15:11|20346.67
17:15:12|20343.9
17:15:13|20342.26
17:15:14|20348.82
17:15:16|20349.59
17:15:17|20351.15
17:15:18|20351.15
17:15:19|20351.15
17:15:20|20351.15
17:15:21|20345.97
17:15:22|20345.97
17:15:23|20346.91
17:15:24|20349.61
17:15:25|20349.61
17:15:26|20350.67
17:15:27|20343.78
17:15:28|20344.51
17:15:29|20348.48
17:15:30|20348.48
17:15:31|20348.48
17:15:32|20349.2
17:15:33|20349.21
17:15:34|20349.64
17:15:35|20349.64
17:15:36|20342.27
17:15:37|20342.27
17:15:38|20342.27
17:15:39|20342.27
17:15:40|20342.27
17:15:41|20342.27
17:15:42|20357.43
17:15:43|20357.43
17:15:44|20358.97
17:15:45|20357.34
17:15:46|20357.34
17:15:47|20357.34
17:15:48|20357.34
17:15:49|20358.37
17:15:50|20356.28
17:15:51|20353.77
17:15:52|20353.77
17:15:53|20351.39
17:15:54|20356.92
17:15:55|20358.69
17:15:56|20358.69
17:15:57|20358.69
17:15:58|20358.69
17:16:00|20357.49
17:16:00|20359.38
17:16:01|20359.38
17:16:02|20359.38
17:16:03|20355.03
17:16:04|20348.3
17:16:05|20348.3
17:16:06|20357.48
17:16:07|20357.48
17:16:08|20359.08
17:16:09|20359.08
17:16:11|20357.87
17:16:12|20356.85
17:16:13|20356.85
17:16:14|20356.85
17:16:15|20360.11
17:16:16|20360.11
17:16:17|20360.11
17:16:19|20360.11
17:16:20|20360.11
17:16:21|20360.11
17:16:21|20360.11
17:16:23|20360.11
17:16:25|20340.93
17:16:25|20340.93
17:16:27|20340.93
17:16:28|20346.21
17:16:29|20346.21
17:16:30|20346.21
17:16:31|20346.21
17:16:31|20346.21
17:16:33|20346.21
17:16:33|20346.6
17:16:35|20346.6
17:16:35|20346.6
17:16:37|20349.92
17:16:38|20349.92
17:16:39|20349.92
17:16:40|20349.92
17:16:41|20349.92
17:16:42|20349.92
17:16:43|20349.92
17:16:44|20349.92
17:16:45|20349.92
17:16:46|20349.92
17:16:47|20349.92
17:16:48|20349.92
17:16:49|20349.92
17:16:50|20349.92
17:16:51|20349.92
17:16:52|20349.92
17:16:53|20349.92
17:16:55|20346.73
17:16:56|20346.73
17:16:57|20347.43
17:16:57|20347.43
17:16:59|20347.43
17:16:59|20347.43
17:17:01|20345.82
17:17:02|20345.82
17:17:03|20345.82
17:17:04|20345.82
17:17:05|20345.82
17:17:06|20330.61
17:17:07|20330.61
17:17:08|20335.79
17:17:09|20337.98
17:17:10|20351.78
17:17:12|20351.78
17:17:13|20354.02
17:17:14|20349.53
17:17:14|20347.35
17:17:15|20347.35
17:17:18|20347.35
17:17:19|20347.35
17:17:19|20347.35
17:17:21|20352.46
17:17:23|20352.48
17:17:23|20355.68
17:17:24|20358.1
17:17:25|20357.39
17:17:26|20357.39
17:17:28|20357.39
17:17:28|20357.39
17:17:30|20357.39
17:17:31|20357.39
17:17:32|20357.39
17:17:33|20357.39
17:17:34|20357.39
17:17:36|20357.39
17:17:36|20346.87
17:17:37|20346.87
17:17:38|20346.87
17:17:39|20353.63
17:17:40|20353.63
17:17:41|20349.43
17:17:42|20352.61
17:17:43|20352.61
17:17:44|20359.09
17:17:45|20359.09
17:17:47|20359.09
17:17:47|20359.09
17:17:48|20358.28
17:17:50|20358.28
17:17:51|20358.28
17:17:52|20358.28
17:17:53|20358.28
17:17:54|20358.28
17:17:55|20358.28
17:17:56|20358.28
17:17:58|20366.07
17:17:58|20370.91
17:17:59|20370.91
17:18:04|20371.21
17:18:04|20371.64
17:18:05|20366.06
17:18:07|20366.06
17:18:07|20366.06
17:18:09|20366.06
17:18:09|20366.06
17:18:10|20366.06
17:18:12|20360.25
17:18:14|20361.16
17:18:14|20361.16
17:18:15|20361.16
17:18:16|20361.16
17:18:18|20361.16
17:18:19|20377.3
17:18:21|20374.11
17:18:21|20376.04
17:18:22|20376.07
17:18:24|20380.
17:18:26|20384.91
17:18:26|20397.59
17:18:27|20391.92
17:18:29|20389.57
17:18:30|20423.11
17:18:31|20421.42
17:18:32|20432.03
17:18:33|20413.39
17:18:34|20413.39
17:18:35|20413.39
17:18:37|20406.56
17:18:38|20406.56
17:18:38|20406.56
17:18:40|20402.15
17:18:40|20398.94
17:18:41|20398.94
17:18:43|20397.71
17:18:44|20387.87
17:18:44|20387.87
17:18:46|20387.87
17:18:47|20387.87
17:18:48|20387.87
17:18:49|20397.25
17:18:49|20397.25
17:18:50|20397.25
17:18:52|20397.25
17:18:53|20397.25
17:18:54|20383.29
17:18:54|20383.3
17:18:55|20383.3
17:18:57|20383.25
17:18:58|20385.75
17:19:00|20381.1
17:19:00|20381.1
17:19:02|20381.1
17:19:03|20383.8
17:19:04|20383.8
17:19:05|20383.8
17:19:06|20375.49
17:19:07|20371.17
17:19:08|20381.37
17:19:09|20381.37
17:19:10|20381.37
17:19:11|20381.37
17:19:13|20373.72
17:19:14|20375.51
17:19:14|20378.84
17:19:16|20378.84
17:19:17|20378.84
17:19:19|20384.64
17:19:19|20384.64
17:19:20|20384.64
17:19:22|20381.89
17:19:23|20378.42
17:19:24|20378.42
17:19:25|20378.42
17:19:26|20378.42
17:19:27|20378.42
17:19:28|20377.53
17:19:29|20375.03
17:19:31|20375.03
17:19:31|20375.03
17:19:32|20365.55
17:19:33|20365.55
17:19:35|20365.55
17:19:37|20365.55
17:19:38|20365.55
17:19:39|20365.91
17:19:40|20365.91
17:19:42|20365.91
17:19:43|20377.01
17:19:44|20377.01
17:19:45|20377.01
17:19:46|20377.01
17:19:48|20377.26
17:19:48|20377.26
17:19:50|20377.26
17:19:50|20377.26
17:19:52|20377.26
17:19:52|20377.26
17:19:53|20376.21
17:19:54|20376.21
17:19:56|20376.21
17:19:57|20376.21
17:19:58|20372.9
17:19:59|20372.9
17:20:00|20372.9
17:20:01|20372.9
17:20:03|20372.9
17:20:04|20366.36
17:20:04|20358.1
17:20:06|20358.1
17:20:07|20358.74
17:20:08|20355.69
17:20:09|20355.68
17:20:09|20355.68
17:20:11|20357.2
17:20:11|20357.2
17:20:13|20357.2
17:20:14|20357.2
17:20:15|20357.19
17:20:16|20357.19
17:20:17|20357.19
17:20:18|20357.19
17:20:20|20357.19
17:20:20|20357.19
17:20:22|20354.
17:20:24|20354.
17:20:24|20354.
17:20:25|20354.
17:20:27|20354.
17:20:28|20354.
17:20:29|20370.52
17:20:30|20370.52
17:20:31|20370.52
17:20:32|20370.52
17:20:33|20370.52
17:20:34|20370.52
17:20:35|20370.52
17:20:36|20370.52
17:20:37|20370.52
17:20:38|20370.52
17:20:39|20370.52
17:20:41|20370.52
17:20:43|20370.52
17:20:44|20380.3
17:20:44|20376.43
17:20:46|20376.43
17:20:47|20375.47
17:20:47|20375.47
17:20:48|20375.47
17:20:50|20376.41
17:20:50|20375.14
17:20:52|20375.14
17:20:52|20375.14
17:20:54|20375.15
17:20:54|20375.15
17:20:55|20375.7
17:20:57|20380.83
17:20:58|20380.83
17:20:59|20377.3
17:21:00|20377.3
17:21:01|20377.3
17:21:03|20373.24
17:21:03|20372.01
17:21:05|20370.21
17:21:06|20367.45
17:21:06|20361.43
17:21:07|20362.45
17:21:08|20364.2
17:21:10|20368.04
17:21:10|20368.04
17:21:12|20369.59
17:21:13|20366.63
17:21:14|20366.72
17:21:16|20366.72
17:21:17|20366.72
17:21:18|20366.72
17:21:19|20366.72
17:21:21|20366.72
17:21:21|20366.72
17:21:22|20366.72
17:21:24|20364.07
17:21:25|20363.2
17:21:26|20369.86
17:21:27|20367.56
17:21:28|20367.56
17:21:29|20376.9
17:21:30|20376.9
17:21:31|20376.9
17:21:32|20376.9
17:21:33|20367.43
17:21:34|20367.43
17:21:35|20373.88
17:21:36|20373.88
17:21:37|20373.88
17:21:38|20373.88
17:21:39|20373.88
17:21:40|20363.82
17:21:41|20363.82
17:21:42|20363.82
17:21:43|20363.82
17:21:45|20363.82
17:21:46|20364.74
17:21:47|20364.74
17:21:48|20364.74
17:21:49|20369.92
17:21:49|20369.9
17:21:50|20369.9
17:21:52|20369.9
17:21:52|20369.9
17:21:54|20369.9
17:21:54|20369.9
17:21:56|20369.9
17:21:57|20369.17
17:21:58|20372.7
17:21:59|20372.62
17:21:59|20372.62
17:22:01|20368.84
17:22:02|20368.84
17:22:03|20368.84
17:22:04|20368.84
17:22:05|20368.84
17:22:06|20368.84
17:22:07|20368.84
17:22:08|20368.84
17:22:09|20364.98
17:22:10|20364.98
17:22:11|20364.98
17:22:12|20362.85
17:22:13|20362.85
17:22:14|20362.85
17:22:15|20354.59
17:22:17|20354.59
17:22:17|20354.59
17:22:19|20354.59
17:22:19|20354.59
17:22:20|20354.59
17:22:22|20358.25
17:22:23|20358.25
17:22:24|20358.25
17:22:26|20358.25
17:22:26|20358.25
17:22:27|20358.25
17:22:28|20358.25
17:22:29|20364.55
17:22:30|20364.55
17:22:31|20364.55
17:22:32|20364.55
17:22:33|20361.27
17:22:34|20361.27
17:22:35|20348.11
17:22:36|20349.13
17:22:37|20349.13
17:22:38|20349.13
17:22:40|20349.13
17:22:41|20355.12
17:22:42|20355.12
17:22:44|20355.12
17:22:45|20355.12
17:22:46|20355.12
17:22:47|20355.12
17:22:48|20355.12
17:22:49|20355.12
17:22:50|20355.12
17:22:51|20364.14
17:22:52|20373.27
17:22:53|20373.27
17:22:54|20381.29
17:22:55|20381.29
17:22:56|20381.29
17:22:57|20384.47
17:22:58|20388.04
17:22:59|20389.26
17:23:00|20398.93
17:23:02|20401.1
17:23:02|20395.9
17:23:03|20395.9
17:23:05|20395.9
17:23:06|20387.76
17:23:07|20383.73
17:23:07|20383.73
17:23:09|20388.2
17:23:10|20388.2
17:23:11|20381.72
17:23:12|20381.72
17:23:13|20381.72
17:23:14|20381.72
17:23:15|20381.72
17:23:17|20366.67
17:23:18|20366.67
17:23:19|20366.67
17:23:20|20353.17
17:23:21|20353.17
17:23:22|20353.17
17:23:24|20353.17
17:23:24|20353.17
17:23:26|20347.67
17:23:26|20347.67
17:23:27|20347.67
17:23:29|20347.75
17:23:29|20351.47
17:23:31|20362.56
17:23:32|20366.68
17:23:33|20361.06
17:23:35|20352.49
17:23:35|20352.49
17:23:36|20352.49
17:23:38|20352.49
17:23:38|20350.68
17:23:39|20345.92
17:23:41|20345.92
17:23:42|20345.92
17:23:43|20345.92
17:23:44|20346.38
17:23:45|20341.56
17:23:46|20338.26
17:23:48|20337.54
17:23:48|20337.54
17:23:49|20337.54
17:23:50|20340.
17:23:52|20340.
17:23:53|20340.
17:23:54|20340.
17:23:55|20340.
17:23:56|20340.
17:23:57|20340.
17:23:58|20340.
17:23:59|20340.
17:24:00|20340.
17:24:01|20340.
17:24:02|20351.98
17:24:03|20351.98
17:24:04|20348.04
17:24:05|20344.69
17:24:06|20344.69
17:24:08|20344.69
17:24:08|20344.69
17:24:09|20344.69
17:24:10|20344.69
17:24:11|20336.3
17:24:12|20336.3
17:24:14|20336.3
17:24:15|20335.25
17:24:15|20335.25
17:24:17|20335.25
17:24:18|20335.25
17:24:19|20335.25
17:24:20|20335.25
17:24:22|20329.3
17:24:22|20329.3
17:24:23|20329.3
17:24:25|20329.3
17:24:25|20333.9
17:24:27|20333.9
17:24:28|20333.9
17:24:29|20333.9
17:24:30|20339.66
17:24:31|20339.96
17:24:32|20339.96
17:24:33|20328.85
17:24:34|20331.53
17:24:35|20331.53
17:24:36|20331.53
17:24:37|20331.53
17:24:38|20331.53
17:24:39|20331.53
17:24:40|20331.53
17:24:41|20329.19
17:24:42|20329.19
17:24:43|20329.19
17:24:44|20331.3
17:24:45|20331.3
17:24:46|20321.04
17:24:47|20322.19
17:24:49|20321.63
17:24:49|20321.63
17:24:51|20321.8
17:24:52|20331.93
17:24:53|20335.61
17:24:54|20326.19
17:24:55|20326.19
17:24:56|20326.19
17:24:57|20329.21
17:24:58|20329.22
17:24:59|20329.22
17:25:00|20335.17
17:25:01|20335.17
17:25:02|20338.54
17:25:03|20338.54
17:25:04|20338.54
17:25:05|20338.54
17:25:06|20338.54
17:25:07|20338.54
17:25:08|20338.54
17:25:10|20338.54
17:25:11|20338.54
17:25:12|20338.54
17:25:13|20338.54
17:25:14|20338.54
17:25:15|20321.54
17:25:16|20320.72
17:25:18|20321.66
17:25:19|20325.22
17:25:20|20325.22
17:25:22|20320.46
17:25:22|20320.46
17:25:23|20320.46
17:25:24|20320.46
17:25:26|20320.46
17:25:27|20319.19
17:25:28|20319.19
17:25:29|20319.19
17:25:31|20319.19
17:25:32|20319.19
17:25:33|20319.19
17:25:34|20319.19
17:25:35|20319.19
17:25:37|20319.19
17:25:37|20319.19
17:25:38|20319.19
17:25:40|20320.98
17:25:40|20320.98
17:25:42|20320.98
17:25:43|20320.98
17:25:43|20320.98
17:25:45|20320.98
17:25:45|20324.72
17:25:47|20324.72
17:25:49|20324.72
17:25:50|20324.72
17:25:50|20324.72
17:25:51|20324.72
17:25:53|20324.72
17:25:53|20324.72
17:25:55|20324.72
17:25:56|20324.72
17:25:56|20324.72
17:25:58|20324.72
17:25:59|20324.72
17:26:00|20324.72
17:26:01|20324.72
17:26:02|20324.72
17:26:03|20324.72
17:26:04|20328.24
17:26:05|20328.24
17:26:06|20328.24
17:26:07|20324.15
17:26:08|20324.15
17:26:09|20324.15
17:26:10|20324.15
17:26:11|20324.15
17:26:12|20324.15
17:26:13|20319.2
17:26:14|20319.2
17:26:15|20319.2
17:26:17|20319.2
17:26:17|20327.69
17:26:19|20329.02
17:26:21|20329.02
17:26:22|20329.02
17:26:24|20329.02
17:26:25|20329.02
17:26:26|20329.02
17:26:28|20347.64
17:26:28|20347.64
17:26:29|20347.64
17:26:30|20347.64
17:26:31|20347.64
17:26:32|20347.64
17:26:33|20347.64
17:26:35|20346.04
17:26:36|20346.04
17:26:37|20346.04
17:26:38|20352.61
17:26:39|20352.61
17:26:40|20352.88
17:26:41|20352.55
17:26:42|20352.55
17:26:43|20352.55
17:26:44|20352.55
17:26:45|20352.55
17:26:46|20352.55
17:26:47|20352.55
17:26:48|20352.55
17:26:49|20352.55
17:26:50|20352.55
17:26:51|20343.04
17:26:52|20343.04
17:26:53|20341.93
17:26:54|20341.93
17:26:55|20341.93
17:26:56|20341.93
17:26:57|20341.93
17:26:58|20360.36
17:26:59|20360.36
17:27:00|20360.36
17:27:01|20352.33
17:27:02|20352.33
17:27:03|20352.33
17:27:04|20352.33
17:27:06|20352.33
17:27:07|20348.73
17:27:07|20348.73
17:27:09|20348.73
17:27:10|20348.73
17:27:11|20348.73
17:27:12|20348.73
17:27:12|20332.3
17:27:13|20332.3
17:27:15|20332.3
17:27:15|20332.3
17:27:16|20332.3
17:27:18|20319.19
17:27:19|20319.19
17:27:23|20319.19
17:27:25|20305.65
17:27:26|20292.75
17:27:27|20292.75
17:27:28|20292.75
17:27:29|20292.75
17:27:29|20292.75
17:27:31|20306.05
17:27:32|20306.05
17:27:32|20308.4
17:27:33|20308.4
17:27:35|20308.4
17:27:35|20308.4
17:27:37|20308.4
17:27:37|20308.64
17:27:38|20308.64
17:27:40|20308.64
17:27:41|20304.49
17:27:41|20304.49
17:27:43|20298.52
17:27:44|20319.31
17:27:45|20312.96
17:27:46|20312.91
17:27:46|20313.89
17:27:47|20313.89
17:27:49|20313.89
17:27:49|20313.89
17:27:50|20313.89
17:27:51|20313.89
17:27:52|20313.89
17:27:54|20313.89
17:27:54|20313.89
17:27:56|20299.79
17:27:57|20299.79
17:27:58|20299.79
17:27:58|20299.79
17:28:00|20299.79
17:28:01|20299.79
17:28:02|20299.79
17:28:03|20299.79
17:28:04|20299.79
17:28:04|20299.32
17:28:06|20299.32
17:28:07|20299.32
17:28:08|20299.32
17:28:09|20299.32
17:28:09|20300.88
17:28:11|20300.88
17:28:12|20300.88
17:28:13|20298.07
17:28:14|20298.07
17:28:15|20298.07
17:28:16|20298.07
17:28:17|20298.07
17:28:18|20298.07
17:28:19|20298.07
17:28:20|20298.07
17:28:22|20294.41
17:28:23|20291.93
17:28:24|20292.89
17:28:26|20292.89
17:28:27|20292.89
17:28:28|20292.89
17:28:29|20292.89
17:28:30|20292.89
17:28:31|20292.89
17:28:32|20292.89
17:28:34|20292.89
17:28:34|20292.89
17:28:36|20296.71
17:28:37|20296.71
17:28:38|20296.71
17:28:39|20296.71
17:28:40|20303.94
17:28:41|20303.94
17:28:42|20303.94
17:28:43|20303.94
17:28:44|20299.75
17:28:45|20299.74
17:28:46|20299.74
17:28:47|20299.74
17:28:48|20299.74
17:28:49|20299.74
17:28:50|20291.6
17:28:51|20291.6
17:28:52|20291.6
17:28:53|20291.6
17:28:54|20291.6
17:28:55|20296.84
17:28:57|20296.84
17:28:58|20296.84
17:28:59|20302.7
17:29:00|20302.7
17:29:01|20305.08
17:29:02|20304.64
17:29:02|20304.64
17:29:04|20304.64
17:29:05|20306.24
17:29:06|20306.24
17:29:06|20306.24
17:29:08|20306.24
17:29:09|20306.24
17:29:10|20306.24
17:29:11|20306.24
17:29:11|20306.24
17:29:13|20306.24
17:29:14|20295.39
17:29:16|20292.05
17:29:16|20292.05
17:29:17|20292.05
17:29:18|20292.06
17:29:19|20284.79
17:29:20|20284.08
17:29:21|20280.89
17:29:22|20279.54
17:29:24|20266.21
17:29:25|20270.85
17:29:26|20270.85
17:29:27|20264.87
17:29:28|20264.87
17:29:29|20278.39
17:29:30|20275.41
17:29:31|20275.41
17:29:32|20275.41
17:29:34|20283.26
17:29:35|20283.26
17:29:36|20283.26
17:29:37|20283.26
17:29:38|20281.18
17:29:39|20280.15
17:29:40|20280.15
17:29:41|20280.15
17:29:42|20280.15
17:29:43|20280.15
17:29:44|20280.15
17:29:45|20276.36
17:29:46|20276.36
17:29:47|20276.36
17:29:48|20276.36
17:29:49|20276.36
17:29:50|20276.36
17:29:51|20276.36
17:29:52|20276.36
17:29:53|20276.36
17:29:54|20276.36
17:29:55|20276.36
17:29:56|20265.08
17:29:57|20265.08
17:29:58|20265.08
17:30:00|20267.96
17:30:00|20267.96
17:30:01|20267.96
17:30:03|20267.96
17:30:04|20267.96
17:30:05|20275.86
17:30:06|20278.24
17:30:07|20278.24
17:30:07|20278.24
17:30:08|20278.24
17:30:10|20278.24
17:30:11|20270.22
17:30:12|20270.22
17:30:13|20270.22
17:30:14|20270.22
17:30:15|20270.22
17:30:15|20270.22
17:30:16|20270.22
17:30:17|20272.83
17:30:18|20266.03
17:30:20|20266.03
17:30:21|20258.
17:30:22|20250.
17:30:23|20251.59
17:30:25|20251.15
17:30:26|20251.15
17:30:27|20251.15
17:30:28|20251.15
17:30:30|20250.
17:30:31|20243.49
17:30:32|20250.
17:30:33|20250.
17:30:34|20250.
17:30:35|20253.59
17:30:36|20253.59
17:30:37|20253.59
17:30:38|20252.88
17:30:39|20252.88
17:30:41|20252.88
17:30:42|20252.88
17:30:43|20249.99
17:30:44|20249.99
17:30:45|20246.24
17:30:46|20246.24
17:30:47|20246.24
17:30:48|20243.94
17:30:49|20243.94
17:30:50|20243.94
17:30:51|20243.94
17:30:52|20243.94
17:30:53|20243.94
17:30:54|20248.96
17:30:55|20249.35
17:30:57|20252.87
17:30:58|20255.47
17:30:59|20255.47
17:31:00|20255.47
17:31:01|20260.49
17:31:02|20260.49
17:31:03|20264.53
17:31:04|20264.53
17:31:05|20264.53
17:31:06|20264.53
17:31:07|20264.53
17:31:08|20271.16
17:31:09|20271.53
17:31:10|20271.53
17:31:11|20275.21
17:31:12|20275.21
17:31:13|20275.21
17:31:14|20275.21
17:31:15|20275.21
17:31:16|20283.96
17:31:17|20283.96
17:31:18|20283.96
17:31:19|20283.96
17:31:20|20283.96
17:31:21|20283.96
17:31:23|20283.96
17:31:25|20285.84
17:31:26|20285.84
17:31:27|20285.84
17:31:28|20285.84
17:31:29|20285.84
17:31:30|20284.07
17:31:31|20284.07
17:31:32|20284.07
17:31:34|20279.2
17:31:34|20278.56
17:31:35|20278.56
17:31:36|20278.56
17:31:37|20278.56
17:31:38|20278.56
17:31:39|20278.56
17:31:40|20278.56
17:31:41|20278.56
17:31:43|20265.36
17:31:44|20265.36
17:31:45|20265.36
17:31:46|20265.36
17:31:47|20265.36
17:31:48|20264.84
17:31:49|20264.84
17:31:50|20264.84
17:31:51|20264.84
17:31:52|20264.84
17:31:54|20264.28
17:31:54|20264.28
17:31:56|20264.28
17:31:57|20264.28
17:31:58|20245.01
17:31:59|20245.01
17:32:00|20242.41
17:32:01|20242.41
17:32:02|20242.41
17:32:03|20242.41
17:32:04|20253.48
17:32:05|20253.48
17:32:07|20246.26
17:32:07|20258.42
17:32:09|20258.42
17:32:10|20258.42
17:32:11|20260.11
17:32:12|20260.11
17:32:13|20268.13
17:32:14|20268.34
17:32:15|20273.72
17:32:16|20278.81
17:32:17|20278.81
17:32:18|20278.81
17:32:19|20284.01
17:32:20|20282.02
17:32:21|20282.02
17:32:22|20270.73
17:32:23|20270.73
17:32:24|20270.73
17:32:25|20270.73
17:32:26|20270.73
17:32:27|20261.92
17:32:29|20261.92
17:32:30|20259.06
17:32:31|20259.06
17:32:32|20259.06
17:32:33|20257.28
17:32:34|20257.28
17:32:35|20257.28
17:32:37|20257.28
17:32:38|20255.51
17:32:38|20259.27
17:32:40|20259.27
17:32:41|20259.27
17:32:42|20259.27
17:32:43|20259.27
17:32:45|20259.27
17:32:45|20259.14
17:32:46|20259.14
17:32:47|20259.14
17:32:48|20259.14
17:32:49|20259.14
17:32:51|20259.14
17:32:51|20259.14
17:32:53|20259.14
17:32:54|20259.14
17:32:55|20259.14
17:32:55|20259.14
17:32:56|20259.14
17:32:57|20269.68
17:32:59|20269.68
17:33:00|20269.68
17:33:00|20269.68
17:33:02|20269.68
17:33:03|20269.68
17:33:04|20269.68
17:33:04|20277.18
17:33:06|20277.18
17:33:07|20277.18
17:33:08|20277.18
17:33:10|20277.18
17:33:10|20280.1
17:33:12|20280.1
17:33:12|20280.1
17:33:14|20280.1
17:33:14|20280.1
17:33:15|20283.79
17:33:17|20288.43
17:33:17|20288.97
17:33:18|20288.97
17:33:20|20288.97
17:33:21|20299.78
17:33:22|20295.83
17:33:23|20297.14
17:33:23|20298.12
17:33:25|20298.12
17:33:27|20298.12
17:33:28|20301.2
17:33:28|20301.2
17:33:30|20300.12
17:33:31|20300.12
17:33:31|20300.12
17:33:32|20299.58
17:33:33|20298.42
17:33:35|20288.17
17:33:35|20298.4
17:33:37|20298.4
17:33:37|20298.4
17:33:39|20298.4
17:33:40|20298.4
17:33:41|20298.4
17:33:42|20298.4
17:33:42|20302.
17:33:44|20302.
17:33:44|20302.
17:33:46|20302.
17:33:47|20305.61
17:33:47|20305.61
17:33:49|20305.62
17:33:50|20305.62
17:33:50|20305.62
17:33:51|20305.62
17:33:53|20305.62
17:33:54|20305.62
17:33:55|20305.62
17:33:56|20305.62
17:33:57|20305.62
17:33:58|20283.25
17:33:59|20283.25
17:34:00|20283.25
17:34:01|20284.53
17:34:02|20284.53
17:34:03|20284.53
17:34:04|20274.45
17:34:05|20274.45
17:34:06|20274.45
17:34:07|20274.45
17:34:08|20280.85
17:34:09|20280.85
17:34:10|20280.85
17:34:11|20284.68
17:34:12|20284.68
17:34:13|20284.68
17:34:14|20284.68
17:34:16|20298.65
17:34:16|20298.65
17:34:17|20298.65
17:34:18|20298.65
17:34:19|20300.89
17:34:20|20300.89
17:34:21|20304.58
17:34:22|20304.78
17:34:24|20305.2
17:34:25|20305.2
17:34:26|20311.44
17:34:28|20311.44
17:34:29|20301.63
17:34:30|20301.63
17:34:31|20301.63
17:34:32|20302.87
17:34:33|20302.87
17:34:35|20315.79
17:34:36|20315.79
17:34:37|20317.47
17:34:38|20328.87
17:34:39|20328.87
17:34:40|20328.87
17:34:41|20328.87
17:34:42|20328.87
17:34:43|20328.87
17:34:44|20307.24
17:34:45|20307.24
17:34:46|20307.24
17:34:47|20307.24
17:34:48|20307.24
17:34:49|20307.24
17:34:50|20307.24
17:34:51|20324.97
17:34:52|20324.97
17:34:53|20314.98
17:34:54|20318.11
17:34:55|20318.11
17:34:57|20318.11
17:34:58|20318.11
17:34:58|20316.72
17:35:00|20316.7
17:35:01|20316.7
17:35:02|20318.11
17:35:03|20321.79
17:35:04|20321.79
17:35:05|20321.79
17:35:06|20315.44
17:35:07|20321.07
17:35:08|20323.65
17:35:10|20329.89
17:35:11|20329.89
17:35:11|20334.02
17:35:13|20334.02
17:35:14|20324.32
17:35:15|20324.32
17:35:16|20324.32
17:35:17|20324.32
17:35:18|20315.11
17:35:19|20325.11
17:35:19|20325.11
17:35:20|20325.11
17:35:22|20317.75
17:35:23|20319.78
17:35:24|20319.78
17:35:25|20319.78
17:35:27|20311.1
17:35:28|20311.1
17:35:29|20311.1
17:35:31|20311.1
17:35:31|20309.14
17:35:33|20326.39
17:35:34|20317.06
17:35:35|20317.06
17:35:37|20309.01
17:35:37|20307.75
17:35:38|20307.75
17:35:39|20307.75
17:35:40|20307.75
17:35:41|20307.75
17:35:42|20307.75
17:35:44|20306.27
17:35:45|20306.27
17:35:46|20306.27
17:35:46|20306.27
17:35:47|20306.27
17:35:49|20306.27
17:35:50|20306.27
17:35:51|20306.27
17:35:51|20306.27
17:35:53|20300.33
17:35:54|20293.03
17:35:56|20293.03
17:35:56|20293.03
17:35:57|20293.03
17:35:58|20288.28
17:35:59|20288.28
17:36:00|20288.28
17:36:02|20276.14
17:36:02|20277.1
17:36:04|20262.47
17:36:05|20262.47
17:36:07|20279.42
17:36:07|20279.42
17:36:08|20283.88
17:36:09|20282.01
17:36:11|20275.94
17:36:12|20276.54
17:36:13|20276.54
17:36:14|20280.8
17:36:14|20276.85
17:36:16|20276.85
17:36:17|20284.29
17:36:17|20272.49
17:36:19|20268.39
17:36:20|20268.39
17:36:20|20268.39
17:36:22|20267.25
17:36:23|20267.25
17:36:24|20267.25
17:36:25|20267.25
17:36:26|20267.25
17:36:27|20267.25
17:36:29|20256.69
17:36:29|20256.69
17:36:31|20257.48
17:36:33|20259.39
17:36:34|20259.39
17:36:35|20270.91
17:36:35|20270.91
17:36:36|20270.91
17:36:38|20267.72
17:36:39|20259.36
17:36:39|20259.36
17:36:41|20259.36
17:36:42|20259.36
17:36:43|20254.88
17:36:43|20254.88
17:36:45|20254.87
17:36:46|20254.87
17:36:47|20254.87
17:36:47|20254.87
17:36:48|20254.87
17:36:49|20254.87
17:36:51|20254.87
17:36:53|20262.23
17:36:53|20262.23
17:36:54|20262.99
17:36:55|20262.99
17:36:56|20262.99
17:36:57|20262.99
17:36:58|20262.99
17:37:00|20262.99
17:37:01|20262.99
17:37:02|20262.99
17:37:03|20262.99
17:37:04|20273.66
17:37:06|20273.66
17:37:06|20273.66
17:37:08|20274.02
17:37:09|20263.22
17:37:10|20263.22
17:37:12|20263.22
17:37:12|20263.22
17:37:14|20263.22
17:37:14|20263.22
17:37:15|20263.22
17:37:16|20263.22
17:37:17|20263.22
17:37:19|20263.22
17:37:20|20273.37
17:37:20|20273.37
17:37:21|20273.37
17:37:23|20268.07
17:37:24|20268.07
17:37:24|20268.07
17:37:26|20267.96
17:37:26|20268.
17:37:27|20268.
17:37:29|20268.
17:37:30|20268.
17:37:32|20268.
17:37:32|20268.
17:37:34|20268.75
17:37:34|20268.75
17:37:36|20268.75
17:37:38|20268.75
17:37:38|20268.75
17:37:39|20268.75
17:37:40|20268.75
17:37:41|20268.75
17:37:42|20268.75
17:37:43|20292.74
17:37:44|20292.74
17:37:45|20289.7
17:37:46|20289.7
17:37:48|20276.14
17:37:49|20276.14
17:37:49|20283.12
17:37:50|20284.19
17:37:52|20284.19
17:37:53|20284.19
17:37:54|20284.19
17:37:55|20284.19
17:37:55|20287.71
17:37:56|20286.5
17:37:58|20282.02
17:37:59|20274.62
17:38:00|20274.62
17:38:00|20274.62
17:38:02|20274.62
17:38:03|20273.12
17:38:04|20273.12
17:38:06|20273.12
17:38:07|20283.98
17:38:07|20283.98
17:38:09|20283.98
17:38:10|20283.98
17:38:11|20279.84
17:38:13|20280.85
17:38:14|20280.85
17:38:14|20280.85
17:38:15|20280.85
17:38:17|20280.85
17:38:18|20280.85
17:38:18|20280.85
17:38:20|20280.85
17:38:20|20280.85
17:38:21|20280.85
17:38:22|20280.85
17:38:23|20280.85
17:38:24|20280.85
17:38:25|20280.85
17:38:27|20280.42
17:38:28|20280.42
17:38:29|20263.13
17:38:31|20265.81
17:38:32|20265.81
17:38:32|20258.53
17:38:34|20258.53
17:38:34|20257.73
17:38:36|20247.59
17:38:37|20254.
17:38:39|20251.08
17:38:40|20250.54
17:38:40|20250.45
17:38:42|20250.45
17:38:42|20250.45
17:38:44|20250.45
17:38:44|20250.45
17:38:46|20250.45
17:38:47|20250.45
17:38:47|20250.45
17:38:48|20250.45
17:38:50|20250.45
17:38:51|20250.29
17:38:52|20250.29
17:38:53|20250.29
17:38:54|20250.29
17:38:55|20250.29
17:38:56|20250.29
17:38:57|20250.29
17:38:58|20250.29
17:38:59|20250.29
17:39:01|20250.29
17:39:01|20250.29
17:39:03|20250.29
17:39:03|20250.29
17:39:05|20250.29
17:39:06|20250.29
17:39:07|20252.44
17:39:08|20252.44
17:39:09|20250.56
17:39:10|20250.56
17:39:11|20250.56
17:39:12|20250.56
17:39:13|20249.34
17:39:14|20249.34
17:39:15|20252.68
17:39:17|20252.68
17:39:18|20252.68
17:39:18|20250.22
17:39:19|20250.22
17:39:20|20250.22
17:39:21|20250.58
17:39:22|20250.58
17:39:23|20250.58
17:39:24|20250.58
17:39:26|20250.58
17:39:26|20250.58
17:39:27|20250.58
17:39:28|20250.58
17:39:30|20250.58
17:39:31|20250.58
17:39:33|20254.25
17:39:33|20254.25
17:39:34|20254.25
17:39:35|20254.25
17:39:36|20254.25
17:39:37|20254.25
17:39:38|20254.25
17:39:39|20254.25
17:39:40|20254.25
17:39:41|20254.25
17:39:42|20283.33
17:39:44|20283.33
17:39:45|20290.99
17:39:46|20290.99
17:39:47|20284.82
17:39:47|20284.82
17:39:49|20284.82
17:39:50|20284.82
17:39:51|20285.59
17:39:52|20287.62
17:39:53|20287.62
17:39:55|20302.34
17:39:56|20302.34
17:39:56|20302.34
17:39:57|20315.96
17:39:58|20317.51
17:39:59|20317.51
17:40:01|20317.51
17:40:02|20296.05
17:40:03|20296.05
17:40:04|20296.05
17:40:05|20296.05
17:40:06|20296.05
17:40:07|20296.05
17:40:09|20318.82
17:40:09|20318.82
17:40:10|20319.15
17:40:11|20319.15
17:40:12|20319.15
17:40:13|20317.83
17:40:14|20317.83
17:40:15|20317.83
17:40:16|20318.66
17:40:17|20318.66
17:40:19|20321.29
17:40:19|20321.29
17:40:21|20321.29
17:40:22|20321.29
17:40:23|20321.29
17:40:24|20321.29
17:40:24|20321.29
17:40:26|20313.76
17:40:27|20313.76
17:40:27|20313.76
17:40:28|20316.
17:40:30|20316.
17:40:31|20316.
17:40:32|20316.
17:40:33|20316.
17:40:34|20297.37
17:40:35|20297.37
17:40:35|20304.72
17:40:37|20304.34
17:40:38|20304.75
17:40:39|20304.75
17:40:40|20311.36
17:40:41|20311.36
17:40:42|20311.36
17:40:43|20311.36
17:40:45|20303.97
17:40:46|20303.97
17:40:47|20303.97
17:40:48|20303.97
17:40:49|20303.97
17:40:51|20303.97
17:40:51|20294.37
17:40:52|20294.38
17:40:54|20294.38
17:40:54|20294.38
17:40:56|20294.38
17:40:57|20294.38
17:40:58|20294.38
17:40:59|20294.38
17:40:59|20294.38
17:41:01|20294.38
17:41:01|20294.38
17:41:03|20294.38
17:41:03|20293.17
17:41:05|20293.17
17:41:05|20293.17
17:41:07|20293.17
17:41:08|20285.89
17:41:09|20279.7
17:41:10|20275.85
17:41:11|20269.47
17:41:12|20258.07
17:41:13|20268.61
17:41:14|20279.37
17:41:15|20275.09
17:41:17|20270.53
17:41:18|20270.53
17:41:19|20270.53
17:41:20|20269.78
17:41:21|20258.22
17:41:22|20258.22
17:41:22|20258.22
17:41:24|20261.3
17:41:24|20261.3
17:41:26|20261.3
17:41:28|20261.3
17:41:28|20261.3
17:41:29|20260.43
17:41:30|20260.43
17:41:32|20260.43
17:41:33|20260.43
17:41:34|20260.43
17:41:36|20263.3
17:41:37|20263.3
17:41:38|20263.3
17:41:39|20261.63
17:41:40|20261.63
17:41:41|20261.63
17:41:42|20261.63
17:41:43|20261.63
17:41:45|20261.63
17:41:46|20261.63
17:41:47|20253.25
17:41:48|20253.25
17:41:50|20254.81
17:41:51|20254.81
17:41:51|20254.81
17:41:53|20254.81
17:41:54|20254.81
17:41:54|20254.81
17:41:55|20254.81
17:41:57|20254.81
17:41:59|20254.81
17:41:59|20261.1
17:42:00|20263.32
17:42:01|20263.32
17:42:02|20263.32
17:42:03|20265.05
17:42:05|20267.39
17:42:06|20266.45
17:42:06|20266.45
17:42:08|20266.45
17:42:09|20256.84
17:42:10|20256.84
17:42:12|20254.8
17:42:12|20254.8
17:42:13|20254.8
17:42:14|20254.8
17:42:16|20254.8
17:42:17|20254.8
17:42:18|20254.8
17:42:19|20254.8
17:42:20|20252.53
17:42:21|20252.53
17:42:22|20252.53
17:42:23|20247.1
17:42:24|20235.68
17:42:25|20235.68
17:42:26|20235.68
17:42:27|20235.68
17:42:28|20235.68
17:42:29|20235.68
17:42:30|20235.68
17:42:31|20235.68
17:42:32|20246.91
17:42:34|20246.91
17:42:35|20258.62
17:42:36|20258.62
17:42:37|20258.62
17:42:39|20258.62
17:42:40|20254.21
17:42:41|20254.21
17:42:42|20254.21
17:42:43|20254.21
17:42:45|20254.21
17:42:45|20248.5
17:42:46|20248.5
17:42:47|20250.91
17:42:49|20250.91
17:42:50|20250.91
17:42:51|20250.49
17:42:52|20259.79
17:42:53|20259.79
17:42:54|20259.79
17:42:55|20259.79
17:42:56|20259.79
17:42:58|20259.79
17:42:58|20259.79
17:43:00|20272.15
17:43:01|20272.15
17:43:01|20272.15
17:43:02|20272.15
17:43:04|20272.15
17:43:05|20272.15
17:43:06|20272.15
17:43:06|20272.15
17:43:08|20272.15
17:43:09|20272.15
17:43:10|20272.15
17:43:11|20262.88
17:43:12|20262.88
17:43:13|20262.88
17:43:14|20265.17
17:43:15|20265.17
17:43:16|20265.17
17:43:16|20265.17
17:43:18|20265.17
17:43:19|20280.93
17:43:19|20284.95
17:43:20|20284.95
17:43:22|20296.74
17:43:23|20296.74
17:43:24|20296.74
17:43:25|20297.16
17:43:26|20290.13
17:43:27|20290.13
17:43:27|20290.13
17:43:29|20290.13
17:43:29|20301.62
17:43:31|20301.62
17:43:31|20301.62
17:43:32|20301.62
17:43:33|20301.62
17:43:35|20283.7
17:43:36|20283.7
17:43:38|20283.7
17:43:39|20283.7
17:43:40|20283.7
17:43:42|20283.7
17:43:42|20283.7
17:43:43|20284.71
17:43:44|20284.71
17:43:46|20301.67
17:43:47|20306.43
17:43:48|20307.72
17:43:49|20308.08
17:43:51|20308.08
17:43:52|20315.69
17:43:53|20315.7
17:43:54|20315.7
17:43:55|20316.16
17:43:56|20316.16
17:43:57|20316.16
17:43:58|20320.36
17:43:59|20320.58
17:44:00|20320.58
17:44:01|20316.92
17:44:02|20316.92
17:44:03|20313.18
17:44:04|20306.26
17:44:05|20306.26
17:44:07|20306.26
17:44:07|20306.26
17:44:08|20306.26
17:44:09|20288.63
17:44:10|20291.14
17:44:12|20291.14
17:44:12|20291.14
17:44:13|20291.14
17:44:14|20291.14
17:44:15|20301.87
17:44:16|20301.87
17:44:17|20301.87
17:44:19|20301.87
17:44:20|20319.13
17:44:21|20324.8
17:44:22|20324.8
17:44:23|20316.84
17:44:23|20316.84
17:44:24|20316.84
17:44:26|20316.84
17:44:26|20316.84
17:44:28|20327.94
17:44:28|20327.94
17:44:29|20327.94
17:44:30|20327.94
17:44:32|20327.94
17:44:33|20327.94
17:44:34|20327.94
17:44:35|20327.94
17:44:37|20327.94
17:44:38|20327.94
17:44:39|20327.94
17:44:40|20326.83
17:44:41|20326.83
17:44:42|20328.92
17:44:43|20328.92
17:44:45|20337.34
17:44:46|20331.
17:44:47|20331.
17:44:48|20331.
17:44:49|20331.
17:44:50|20331.
17:44:51|20322.03
17:44:52|20325.57
17:44:53|20325.57
17:44:55|20325.57
17:44:55|20325.57
17:44:56|20325.57
17:44:57|20325.57
17:44:58|20326.85
17:45:00|20326.85
17:45:00|20326.85
17:45:02|20326.83
17:45:02|20312.62
17:45:03|20312.62
17:45:04|20312.62
17:45:05|20312.62
17:45:07|20315.9
17:45:08|20315.9
17:45:09|20315.9
17:45:11|20315.9
17:45:12|20318.23
17:45:12|20318.23
17:45:13|20345.24
17:45:15|20345.24
17:45:16|20357.58
17:45:17|20353.57
17:45:18|20353.38
17:45:19|20353.38
17:45:19|20352.08
17:45:21|20352.08
17:45:22|20352.08
17:45:23|20334.99
17:45:24|20337.95
17:45:25|20339.28
17:45:26|20349.53
17:45:27|20349.53
17:45:28|20349.53
17:45:29|20349.53
17:45:30|20351.69
17:45:31|20351.69
17:45:32|20344.12
17:45:33|20357.73
17:45:34|20357.73
17:45:35|20360.6
17:45:36|20360.6
17:45:38|20357.43
17:45:39|20357.43
17:45:40|20357.43
17:45:41|20357.43
17:45:42|20357.43
17:45:43|20347.6
17:45:43|20347.6
17:45:45|20347.6
17:45:46|20347.6
17:45:47|20347.6
17:45:48|20336.52
17:45:49|20353.11
17:45:49|20353.11
17:45:51|20359.41
17:45:52|20362.56
17:45:53|20365.87
17:45:54|20365.87
17:45:55|20365.87
17:45:56|20361.94
17:45:57|20361.94
17:45:58|20361.94
17:45:59|20361.94
17:46:00|20361.43
17:46:01|20361.43
17:46:02|20350.39
17:46:04|20350.39
17:46:05|20350.39
17:46:05|20350.39
17:46:07|20348.88
17:46:08|20352.87
17:46:08|20361.26
17:46:09|20361.26
17:46:10|20356.95
17:46:12|20356.95
17:46:13|20356.95
17:46:13|20356.95
17:46:14|20356.95
17:46:16|20356.95
17:46:16|20356.95
17:46:18|20356.44
17:46:18|20356.44
17:46:20|20356.44
17:46:21|20356.44
17:46:22|20356.
17:46:22|20356.
17:46:23|20356.
17:46:24|20356.
17:46:26|20356.
17:46:27|20356.
17:46:28|20368.89
17:46:29|20368.89
17:46:30|20368.89
17:46:31|20368.89
17:46:32|20367.44
17:46:33|20370.18
17:46:34|20370.19
17:46:35|20370.19
17:46:37|20362.09
17:46:38|20355.12
17:46:39|20359.26
17:46:41|20367.77
17:46:42|20373.75
17:46:44|20381.27
17:46:45|20378.44
17:46:46|20378.44
17:46:47|20369.35
17:46:48|20378.6
17:46:49|20378.6
17:46:50|20386.07
17:46:51|20384.5
17:46:52|20384.5
17:46:54|20384.5
17:46:54|20384.5
17:46:56|20384.5
17:46:57|20384.5
17:46:58|20384.5
17:46:59|20384.5
17:47:00|20384.5
17:47:01|20385.2
17:47:02|20381.54
17:47:03|20381.54
17:47:04|20380.23
17:47:05|20373.25
17:47:06|20373.25
17:47:07|20365.48
17:47:08|20358.92
17:47:09|20353.24
17:47:10|20353.24
17:47:11|20353.24
17:47:12|20353.24
17:47:13|20356.5
17:47:14|20356.5
17:47:15|20356.5
17:47:16|20356.5
17:47:18|20356.5
17:47:18|20356.5
17:47:19|20356.5
17:47:20|20356.5
17:47:21|20356.5
17:47:22|20356.5
17:47:23|20356.5
17:47:24|20368.02
17:47:25|20377.03
17:47:26|20377.03
17:47:28|20354.84
17:47:28|20357.9
17:47:29|20357.9
17:47:31|20353.46
17:47:31|20353.46
17:47:32|20353.46
17:47:34|20353.46
17:47:35|20353.46
17:47:36|20375.15
17:47:37|20375.15
17:47:38|20375.15
17:47:40|20376.6
17:47:41|20376.6
17:47:42|20383.05
17:47:43|20388.94
17:47:44|20388.94
17:47:45|20381.
17:47:47|20385.98
17:47:48|20383.79
17:47:49|20381.34
17:47:50|20381.34
17:47:51|20382.38
17:47:53|20383.55
17:47:53|20383.55
17:47:55|20382.97
17:47:56|20370.91
17:47:57|20370.91
17:47:59|20375.66
17:47:59|20375.66
17:48:01|20373.05
17:48:01|20373.05
17:48:03|20373.05
17:48:04|20373.05
17:48:05|20373.05
17:48:06|20373.05
17:48:07|20377.69
17:48:08|20377.69
17:48:09|20377.69
17:48:10|20377.69
17:48:11|20377.69
17:48:12|20377.7
17:48:13|20377.7
17:48:14|20377.7
17:48:15|20379.4
17:48:16|20379.4
17:48:17|20379.4
17:48:18|20387.67
17:48:19|20378.21
17:48:20|20371.49
17:48:21|20371.49
17:48:22|20367.25
17:48:23|20367.18
17:48:24|20367.56
17:48:25|20367.56
17:48:26|20367.56
17:48:27|20354.59
17:48:28|20354.59
17:48:29|20354.59
17:48:30|20354.59
17:48:31|20354.59
17:48:32|20349.
17:48:33|20356.08
17:48:34|20356.99
17:48:35|20351.69
17:48:36|20346.17
17:48:37|20346.17
17:48:39|20346.17
17:48:40|20351.17
17:48:41|20351.17
17:48:42|20347.63
17:48:44|20342.75
17:48:44|20336.
17:48:45|20336.
17:48:47|20336.
17:48:47|20336.
17:48:49|20336.
17:48:50|20336.
17:48:51|20345.21
17:48:52|20345.21
17:48:53|20345.21
17:48:54|20345.21
17:48:55|20355.41
17:48:56|20355.41
17:48:57|20355.41
17:48:58|20354.76
17:48:59|20354.76
17:49:00|20354.76
17:49:01|20354.59
17:49:02|20341.02
17:49:03|20341.02
17:49:04|20361.99
17:49:05|20362.68
17:49:06|20363.89
17:49:07|20363.89
17:49:08|20356.26
17:49:09|20356.26
17:49:11|20358.69
17:49:11|20355.19
17:49:12|20349.95
17:49:13|20349.95
17:49:14|20349.95
17:49:15|20349.95
17:49:16|20349.95
17:49:17|20349.95
17:49:18|20349.95
17:49:19|20347.42
17:49:21|20347.23
17:49:21|20347.61
17:49:23|20347.12
17:49:24|20347.12
17:49:25|20347.12
17:49:26|20340.15
17:49:26|20340.15
17:49:28|20330.47
17:49:29|20339.41
17:49:30|20339.41
17:49:31|20339.41
17:49:32|20347.17
17:49:32|20347.17
17:49:34|20347.17
17:49:35|20347.17
17:49:35|20339.28
17:49:37|20319.5
17:49:38|20327.78
17:49:39|20327.78
17:49:40|20333.4
17:49:41|20332.36
17:49:43|20333.21
17:49:44|20333.21
17:49:45|20333.11
17:49:47|20333.83
17:49:48|20333.83
17:49:48|20333.83
17:49:49|20335.01
17:49:51|20335.01
17:49:51|20335.01
17:49:53|20335.01
17:49:53|20336.07
17:49:54|20330.43
17:49:55|20330.43
17:49:57|20330.43
17:49:58|20330.43
17:49:58|20330.43
17:49:59|20328.64
17:50:00|20328.64
17:50:01|20330.
17:50:03|20330.
17:50:04|20330.
17:50:05|20330.
17:50:06|20331.1
17:50:07|20331.1
17:50:07|20331.1
17:50:09|20331.1
17:50:10|20331.1
17:50:11|20331.1
17:50:12|20331.1
17:50:13|20331.1
17:50:15|20327.19
17:50:16|20327.19
17:50:17|20327.19
17:50:18|20326.44
17:50:19|20326.44
17:50:20|20326.44
17:50:21|20326.44
17:50:22|20326.44
17:50:23|20326.44
17:50:24|20326.44
17:50:25|20322.57
17:50:26|20322.57
17:50:27|20322.57
17:50:28|20322.57
17:50:29|20322.57
17:50:30|20322.57
17:50:31|20322.57
17:50:32|20322.57
17:50:33|20321.13
17:50:34|20321.2
17:50:36|20321.2
17:50:37|20321.2
17:50:37|20321.2
17:50:38|20321.2
17:50:40|20329.69
17:50:41|20322.01
17:50:43|20322.01
17:50:44|20322.19
17:50:45|20322.19
17:50:47|20322.19
17:50:47|20320.76
17:50:48|20320.76
17:50:49|20317.46
17:50:53|20317.34
17:50:54|20315.82
17:50:55|20315.82
17:50:56|20315.65
17:50:57|20315.65
17:50:58|20315.65
17:50:59|20315.65
17:51:00|20315.64
17:51:01|20315.64
17:51:03|20315.64
17:51:04|20315.64
17:51:04|20315.51
17:51:05|20315.51
17:51:06|20315.51
17:51:07|20315.51
17:51:09|20315.61
17:51:09|20315.61
17:51:10|20315.61
17:51:11|20315.61
17:51:12|20315.61
17:51:14|20315.61
17:51:14|20315.61
17:51:15|20314.16
17:51:16|20323.21
17:51:18|20323.21
17:51:18|20325.92
17:51:19|20325.92
17:51:20|20325.92
17:51:21|20318.17
17:51:23|20317.46
17:51:23|20315.61
17:51:25|20315.61
17:51:26|20315.61
17:51:26|20315.61
17:51:27|20315.61
17:51:29|20315.61
17:51:30|20302.65
17:51:31|20302.65
17:51:32|20302.65
17:51:33|20302.65
17:51:34|20302.65
17:51:35|20302.47
17:51:36|20303.12
17:51:37|20303.12
17:51:38|20300.
17:51:39|20300.
17:51:40|20291.73
17:51:41|20288.79
17:51:42|20288.79
17:51:44|20288.79
17:51:44|20294.35
17:51:45|20294.35
17:51:47|20294.35
17:51:48|20294.35
17:51:50|20287.09
17:51:50|20286.21
17:51:51|20286.21
17:51:52|20286.21
17:51:54|20286.14
17:51:55|20285.14
17:51:56|20285.14
17:51:57|20285.
17:51:58|20285.
17:51:59|20285.
17:52:00|20285.
17:52:01|20284.28
17:52:05|20284.28
17:52:05|20292.09
17:52:06|20244.67
17:52:08|20229.74
17:52:09|20214.98
17:52:10|20200.
17:52:11|20230.21
17:52:12|20229.09
17:52:13|20221.02
17:52:14|20221.41
17:52:15|20221.41
17:52:16|20217.56
17:52:17|20219.1
17:52:18|20221.66
17:52:19|20204.75
17:52:20|20204.75
17:52:21|20204.75
17:52:22|20200.
17:52:23|20190.09
17:52:25|20190.09
17:52:25|20198.47
17:52:26|20190.12
17:52:27|20181.37
17:52:28|20183.67
17:52:30|20179.52
17:52:31|20183.98
17:52:32|20189.53
17:52:33|20194.27
17:52:34|20182.38
17:52:35|20180.67
17:52:37|20183.98
17:52:37|20182.55
17:52:38|20188.64
17:52:40|20187.69
17:52:41|20170.29
17:52:42|20176.9
17:52:43|20181.3
17:52:44|20175.93
17:52:45|20173.45
17:52:47|20182.94
17:52:48|20181.82
17:52:49|20181.82
17:52:50|20166.68
17:52:50|20166.68
17:52:51|20166.68
17:52:52|20161.
17:52:53|20160.29
17:52:54|20156.49
17:52:56|20148.33
17:52:57|20136.68
17:52:58|20143.73
17:52:59|20144.77
17:52:59|20137.74
17:53:00|20138.88
17:53:02|20125.47
17:53:02|20137.98
17:53:04|20136.39
17:53:05|20139.92
17:53:05|20144.49
17:53:06|20148.57
17:53:07|20148.57
17:53:08|20148.57
17:53:10|20145.03
17:53:11|20145.28
17:53:12|20145.28
17:53:13|20130.32
17:53:14|20126.78
17:53:15|20124.59
17:53:16|20121.16
17:53:17|20104.8
17:53:18|20093.63
17:53:19|20100.
17:53:20|20096.59
17:53:21|20088.42
17:53:22|20073.88
17:53:24|20068.71
17:53:24|20066.3
17:53:25|20074.58
17:53:27|20080.15
17:53:27|20080.15
17:53:28|20078.6
17:53:29|20082.66
17:53:31|20093.92
17:53:32|20098.45
17:53:33|20104.41
17:53:34|20119.67
17:53:35|20118.81
17:53:36|20115.9
17:53:37|20110.28
17:53:38|20110.28
17:53:39|20112.04
17:53:40|20111.3
17:53:41|20120.38
17:53:42|20116.77
17:53:43|20116.77
17:53:45|20124.49
17:53:46|20116.95
17:53:47|20130.94
17:53:48|20133.43
17:53:49|20133.43
17:53:50|20125.18
17:53:51|20131.91
17:53:52|20131.91
17:53:53|20130.46
17:53:54|20130.46
17:53:55|20119.19
17:53:56|20119.19
17:53:57|20114.78
17:53:58|20114.78
17:54:00|20122.36
17:54:00|20122.83
17:54:02|20131.91
17:54:03|20117.54
17:54:05|20119.74
17:54:06|20121.74
17:54:07|20133.53
17:54:07|20133.53
17:54:09|20132.58
17:54:10|20132.58
17:54:11|20132.58
17:54:12|20132.58
17:54:13|20132.58
17:54:14|20132.58
17:54:15|20132.58
17:54:16|20132.6
17:54:17|20136.53
17:54:18|20119.1
17:54:19|20119.13
17:54:20|20119.12
17:54:21|20102.81
17:54:22|20102.81
17:54:23|20097.62
17:54:24|20091.81
17:54:25|20080.61
17:54:26|20076.6
17:54:27|20071.15
17:54:28|20070.8
17:54:29|20066.39
17:54:30|20062.91
17:54:32|20054.31
17:54:33|20043.89
17:54:34|20063.37
17:54:34|20069.62
17:54:36|20068.09
17:54:37|20067.1
17:54:38|20064.19
17:54:39|20064.19
17:54:40|20064.98
17:54:41|20064.98
17:54:41|20064.98
17:54:42|20064.98
17:54:43|20066.78
17:54:44|20066.78
17:54:46|20061.29
17:54:47|20061.29
17:54:48|20061.05
17:54:50|20057.69
17:54:50|20057.69
17:54:51|20070.54
17:54:52|20070.54
17:54:53|20070.54
17:54:54|20070.54
17:54:55|20070.54
17:54:56|20092.05
17:54:57|20092.05
17:54:58|20094.97
17:55:00|20094.97
17:55:01|20072.83
17:55:02|20075.29
17:55:04|20067.66
17:55:04|20067.66
17:55:06|20051.92
17:55:07|20051.92
17:55:08|20053.74
17:55:09|20051.71
17:55:10|20049.62
17:55:11|20050.7
17:55:12|20059.02
17:55:13|20059.02
17:55:14|20049.21
17:55:15|20048.93
17:55:16|20048.93
17:55:17|20062.52
17:55:19|20062.52
17:55:20|20062.52
17:55:21|20063.4
17:55:22|20063.4
17:55:23|20063.4
17:55:24|20063.4
17:55:25|20066.04
17:55:26|20072.4
17:55:27|20081.06
17:55:28|20081.06
17:55:30|20092.63
17:55:30|20077.83
17:55:31|20077.83
17:55:33|20077.83
17:55:33|20080.97
17:55:35|20085.38
17:55:36|20070.96
17:55:36|20070.96
17:55:37|20070.96
17:55:38|20070.96
17:55:40|20074.92
17:55:40|20073.54
17:55:41|20073.54
17:55:43|20064.62
17:55:44|20066.73
17:55:45|20066.73
17:55:46|20062.75
17:55:47|20055.2
17:55:49|20058.91
17:55:49|20058.91
17:55:50|20058.91
17:55:52|20059.84
17:55:53|20059.85
17:55:54|20059.85
17:55:55|20059.85
17:55:56|20059.85
17:55:58|20069.52
17:55:59|20069.52
17:56:00|20069.52
17:56:01|20067.85
17:56:02|20067.85
17:56:02|20067.85
17:56:03|20067.85
17:56:05|20066.67
17:56:05|20066.67
17:56:06|20059.99
17:56:07|20054.44
17:56:08|20059.07
17:56:10|20069.
17:56:11|20071.84
17:56:12|20065.04
17:56:14|20065.04
17:56:14|20065.04
17:56:15|20058.66
17:56:16|20058.66
17:56:17|20045.88
17:56:19|20047.12
17:56:20|20047.12
17:56:21|20047.08
17:56:21|20047.08
17:56:23|20042.74
17:56:24|20033.49
17:56:24|20030.42
17:56:26|20024.62
17:56:27|20015.06
17:56:27|20025.36
17:56:29|20024.59
17:56:29|20023.95
17:56:30|20023.95
17:56:31|20029.53
17:56:33|20039.92
17:56:34|20039.92
17:56:35|20025.78
17:56:36|20025.54
17:56:37|20022.92
17:56:38|20010.01
17:56:39|20010.
17:56:40|20010.
17:56:41|20010.
17:56:42|20008.77
17:56:43|20008.77
17:56:44|19976.79
17:56:46|20011.14
17:56:46|20014.57
17:56:48|20014.57
17:56:49|20008.39
17:56:50|20008.39
17:56:50|20008.39
17:56:52|20008.39
17:56:53|20008.39
17:56:53|20008.39
17:56:55|20007.61
17:56:56|19994.66
17:56:57|20005.01
17:56:59|19995.74
17:56:59|20003.43
17:57:00|20007.59
17:57:01|20007.59
17:57:03|19997.37
17:57:04|19997.37
17:57:05|19997.37
17:57:06|20002.92
17:57:07|20002.92
17:57:08|19995.58
17:57:09|19998.03
17:57:10|19992.14
17:57:11|19997.25
17:57:12|20001.56
17:57:13|20004.52
17:57:15|20021.74
17:57:16|20023.16
17:57:17|20016.12
17:57:18|20024.92
17:57:19|20024.92
17:57:20|20031.73
17:57:21|20031.73
17:57:21|20030.08
17:57:23|20030.08
17:57:23|20030.08
17:57:25|20030.08
17:57:26|20030.08
17:57:27|20030.08
17:57:28|20038.2
17:57:29|20038.2
17:57:29|20055.26
17:57:31|20055.47
17:57:32|20055.47
17:57:33|20055.61
17:57:34|20046.05
17:57:35|20038.2
17:57:36|20038.2
17:57:37|20032.83
17:57:38|20032.83
17:57:39|20029.36
17:57:40|20029.36
17:57:41|20031.58
17:57:42|20028.22
17:57:43|20028.22
17:57:44|20028.22
17:57:45|20028.22
17:57:46|20013.97
17:57:47|20019.33
17:57:49|20019.64
17:57:49|20028.65
17:57:50|20028.65
17:57:51|20023.04
17:57:52|20023.04
17:57:53|20023.04
17:57:54|20014.47
17:57:55|20003.81
17:57:56|20011.12
17:57:57|20009.3
17:57:58|20005.91
17:57:59|19998.37
17:58:00|19998.37
17:58:02|19998.37
17:58:03|19998.37
17:58:05|20015.5
17:58:06|20015.29
17:58:07|20019.57
17:58:08|20020.85
17:58:09|20020.85
17:58:11|20033.29
17:58:11|20033.29
17:58:12|20032.36
17:58:13|20019.05
17:58:14|20019.05
17:58:16|20025.28
17:58:16|20023.73
17:58:17|20019.16
17:58:19|20021.23
17:58:20|20021.23
17:58:21|20021.23
17:58:22|20010.32
17:58:22|20010.32
17:58:23|20010.32
17:58:25|20002.43
17:58:26|20002.43
17:58:27|20002.43
17:58:27|20009.84
17:58:28|20012.42
17:58:30|20012.42
17:58:30|20012.42
17:58:32|20011.98
17:58:32|20011.98
17:58:34|20005.51
17:58:35|20005.51
17:58:35|20005.52
17:58:36|20005.52
17:58:38|19997.37
17:58:38|19993.59
17:58:40|19993.87
17:58:41|19989.49
17:58:41|19989.49
17:58:43|19987.44
17:58:44|19991.2
17:58:45|19988.36
17:58:46|19962.73
17:58:48|19969.14
17:58:49|19965.9
17:58:50|19970.96
17:58:51|19976.83
17:58:53|19976.83
17:58:53|19990.
17:58:54|19990.
17:58:55|19990.
17:58:56|20002.98
17:58:58|19997.37
17:58:59|19976.25
17:59:00|19976.47
17:59:01|19975.13
17:59:02|19975.13
17:59:04|19980.1
17:59:04|19980.1
17:59:05|19980.1
17:59:06|19970.61
17:59:07|19970.61
17:59:09|19970.61
17:59:09|19970.61
17:59:11|19981.51
17:59:12|19980.38
17:59:13|19975.52
17:59:13|19953.41
17:59:15|19967.84
17:59:16|19967.58
17:59:17|19971.68
17:59:18|19971.68
17:59:18|19966.34
17:59:19|19967.15
17:59:21|19962.78
17:59:21|19962.23
17:59:23|19962.23
17:59:24|19952.23
17:59:25|19953.55
17:59:26|19948.39
17:59:27|19948.39
17:59:28|19951.91
17:59:29|19955.41
17:59:29|19955.41
17:59:31|19959.38
17:59:31|19966.3
17:59:32|19973.22
17:59:34|19979.4
17:59:35|19979.4
17:59:35|19979.4
17:59:37|19979.4
17:59:37|19965.2
17:59:39|19965.2
17:59:40|19975.04
17:59:41|19980.9
17:59:41|19985.08
17:59:42|19985.08
17:59:44|19985.08
17:59:45|19985.08
17:59:46|19985.08
17:59:47|19952.93
17:59:48|19958.95
17:59:49|19952.05
17:59:50|19952.05
17:59:51|19951.14
17:59:52|19953.36
17:59:53|19953.36
17:59:54|19953.36
17:59:55|19953.36
17:59:56|19953.36
17:59:58|19945.09
17:59:59|19944.85
18:00:00|19953.06
18:00:01|19953.06
18:00:02|19946.46
18:00:03|19942.6
18:00:05|19949.34
18:00:06|19954.39
18:00:07|19954.39
18:00:08|19954.89
18:00:09|19960.47
18:00:10|19959.01
18:00:11|19954.24
18:00:12|19962.38
18:00:13|19960.47
18:00:14|19952.09
18:00:15|19952.1
18:00:16|19950.01
18:00:17|19946.36
18:00:18|19957.44
18:00:19|19957.44
18:00:21|19955.53
18:00:21|19951.48
18:00:22|19951.48
18:00:24|19951.48
18:00:25|19951.48
18:00:26|19951.48
18:00:27|19951.48
18:00:28|19950.75
18:00:28|19950.58
18:00:30|19957.83
18:00:31|19957.83
18:00:31|19960.35
18:00:32|19960.31
18:00:33|19964.8
18:00:34|19959.62
18:00:35|19956.8
18:00:36|19963.92
18:00:38|19972.29
18:00:38|19974.4
18:00:40|19974.4
18:00:41|19975.42
18:00:42|19972.16
18:00:42|19981.79
18:00:44|19981.79
18:00:45|19982.96
18:00:46|19992.89
18:00:47|19979.83
18:00:49|19984.54
18:00:50|19984.16
18:00:51|19981.27
18:00:52|19983.08
18:00:53|19983.08
18:00:54|19983.08
18:00:55|19984.06
18:00:56|19984.06
18:00:57|19984.06
18:00:58|19986.26
18:01:00|19986.26
18:01:01|19970.66
18:01:02|19970.66
18:01:03|19970.66
18:01:04|19970.66
18:01:05|19966.15
18:01:06|19958.7
18:01:07|19958.7
18:01:08|19973.06
18:01:09|19980.55
18:01:10|19980.56
18:01:11|19980.56
18:01:12|19980.56
18:01:13|19980.56
18:01:14|19986.44
18:01:16|19986.15
18:01:16|19989.95
18:01:18|19989.63
18:01:19|19986.34
18:01:19|19985.79
18:01:20|19985.79
18:01:22|19985.79
18:01:22|19985.79
18:01:24|19985.92
18:01:24|19969.32
18:01:26|19979.48
18:01:26|19979.48
18:01:28|19979.48
18:01:29|19971.64
18:01:30|19973.04
18:01:31|19958.46
18:01:32|19964.45
18:01:34|19975.18
18:01:34|19986.02
18:01:35|19976.65
18:01:36|19984.46
18:01:37|19986.13
18:01:38|19986.13
18:01:40|19986.13
18:01:40|19971.68
18:01:42|19978.56
18:01:43|19984.49
18:01:44|19988.29
18:01:45|19988.29
18:01:46|19999.46
18:01:47|19999.46
18:01:48|19999.46
18:01:49|19999.46
18:01:51|19988.96
18:01:52|19988.96
18:01:53|19988.96
18:01:54|19988.96
18:01:55|19988.96
18:01:56|19988.96
18:01:57|19988.96
18:01:59|19988.96
18:01:59|19984.37
18:02:00|19984.37
18:02:02|19983.97
18:02:03|19983.97
18:02:05|19974.03
18:02:06|19970.
18:02:07|19964.23
18:02:08|19964.23
18:02:09|19964.23
18:02:10|19972.7
18:02:11|19972.7
18:02:12|19972.7
18:02:13|19972.7
18:02:14|19966.76
18:02:15|19966.76
18:02:16|19960.86
18:02:17|19962.55
18:02:19|19964.51
18:02:19|19979.32
18:02:20|19979.32
18:02:22|19966.
18:02:23|19966.
18:02:24|19963.07
18:02:25|19963.07
18:02:26|19966.52
18:02:27|19959.71
18:02:27|19951.56
18:02:29|19947.9
18:02:30|19934.45
18:02:31|19944.75
18:02:32|19946.86
18:02:33|19946.86
18:02:34|19925.74
18:02:35|19881.66
18:02:36|19880.56
18:02:37|19879.17
18:02:38|19888.05
18:02:39|19875.
18:02:40|19855.02
18:02:41|19879.74
18:02:42|19873.32
18:02:43|19867.06
18:02:44|19873.64
18:02:45|19872.71
18:02:46|19884.1
18:02:47|19879.57
18:02:48|19877.76
18:02:49|19877.19
18:02:51|19893.64
18:02:52|19894.09
18:02:53|19881.11
18:02:54|19876.83
18:02:55|19873.88
18:02:56|19862.8
18:02:57|19866.72
18:02:58|19867.63
18:02:59|19858.63
18:03:00|19849.07
18:03:02|19845.75
18:03:02|19844.11
18:03:03|19844.91
18:03:04|19850.68
18:03:06|19856.16
18:03:06|19856.16
18:03:08|19875.62
18:03:09|19875.62
18:03:10|19855.27
18:03:10|19865.59
18:03:11|19865.59
18:03:13|19855.04
18:03:13|19866.04
18:03:14|19863.83
18:03:16|19859.82
18:03:16|19853.34
18:03:18|19853.34
18:03:18|19841.41
18:03:20|19841.28
18:03:21|19853.11
18:03:22|19852.06
18:03:23|19853.38
18:03:24|19858.65
18:03:24|19863.85
18:03:26|19863.85
18:03:27|19858.1
18:03:27|19860.68
18:03:29|19848.78
18:03:30|19848.78
18:03:31|19859.
18:03:31|19859.
18:03:33|19859.
18:03:33|19859.
18:03:35|19849.76
18:03:35|19861.79
18:03:37|19861.79
18:03:37|19852.1
18:03:39|19861.79
18:03:40|19850.34
18:03:41|19850.34
18:03:42|19843.39
18:03:43|19843.39
18:03:43|19859.61
18:03:45|19854.78
18:03:46|19853.45
18:03:47|19851.54
18:03:48|19860.09
18:03:49|19860.09
18:03:51|19862.48
18:03:51|19862.22
18:03:53|19854.52
18:03:54|19866.65
18:03:56|19875.
18:03:57|19886.34
18:03:58|19886.34
18:03:59|19894.4
18:04:00|19894.4
18:04:02|19894.4
18:04:03|19894.4
18:04:04|19913.25
18:04:06|19925.13
18:04:07|19934.16
18:04:08|19933.73
18:04:09|19933.73
18:04:10|19934.53
18:04:11|19934.25
18:04:12|19938.78
18:04:13|19941.27
18:04:14|19943.82
18:04:15|19944.57
18:04:16|19953.21
18:04:17|19933.34
18:04:18|19940.85
18:04:19|19940.85
18:04:20|19934.14
18:04:21|19928.04
18:04:22|19928.04
18:04:24|19935.83
18:04:25|19940.92
18:04:26|19940.92
18:04:26|19933.74
18:04:27|19935.72
18:04:29|19943.27
18:04:30|19943.27
18:04:30|19948.38
18:04:32|19948.38
18:04:33|19948.38
18:04:33|19948.38
18:04:35|19945.8
18:04:36|19945.8
18:04:36|19945.8
18:04:38|19930.11
18:04:39|19930.62
18:04:40|19920.61
18:04:41|19920.
18:04:42|19914.4
18:04:43|19914.4
18:04:44|19914.4
18:04:45|19914.4
18:04:46|19910.96
18:04:47|19922.28
18:04:48|19913.28
18:04:49|19927.77
18:04:51|19928.16
18:04:52|19928.11
18:04:53|19928.11
18:04:55|19928.11
18:04:55|19922.06
18:04:57|19922.06
18:04:58|19922.06
18:04:59|19922.06
18:05:00|19922.06
18:05:00|19922.06
18:05:02|19905.96
18:05:03|19905.96
18:05:04|19905.96
18:05:05|19905.96
18:05:06|19905.96
18:05:07|19923.19
18:05:08|19930.6
18:05:09|19936.39
18:05:10|19938.99
18:05:11|19938.99
18:05:12|19937.3
18:05:13|19942.28
18:05:15|19951.41
18:05:16|19943.8
18:05:16|19951.91
18:05:17|19945.
18:05:19|19933.25
18:05:20|19942.71
18:05:20|19947.26
18:05:22|19947.26
18:05:23|19947.26
18:05:24|19947.26
18:05:25|19947.26
18:05:26|19939.27
18:05:27|19939.27
18:05:28|19939.27
18:05:29|19920.95
18:05:30|19927.38
18:05:31|19927.38
18:05:32|19927.37
18:05:33|19930.78
18:05:35|19930.78
18:05:35|19938.67
18:05:37|19938.67
18:05:37|19938.67
18:05:38|19926.42
18:05:40|19926.42
18:05:41|19926.22
18:05:42|19926.22
18:05:43|19926.22
18:05:43|19926.22
18:05:45|19926.22
18:05:45|19910.46
18:05:46|19908.3
18:05:48|19908.3
18:05:49|19901.78
18:05:49|19901.78
18:05:51|19904.89
18:05:52|19900.
18:05:53|19900.
18:05:54|19900.
18:05:55|19895.34
18:05:57|19895.34
18:05:58|19893.98
18:05:59|19893.98
18:06:00|19893.98
18:06:02|19879.17
18:06:03|19879.17
18:06:04|19866.27
18:06:05|19867.24
18:06:05|19866.26
18:06:07|19861.95
18:06:08|19861.95
18:06:09|19861.95
18:06:09|19855.47
18:06:11|19860.46
18:06:12|19860.46
18:06:14|19876.59
18:06:15|19867.06
18:06:15|19869.45
18:06:16|19869.45
18:06:17|19873.6
18:06:18|19873.6
18:06:20|19874.24
18:06:20|19877.34
18:06:22|19879.85
18:06:22|19879.85
18:06:24|19879.85
18:06:24|19868.79
18:06:25|19863.41
18:06:27|19864.29
18:06:28|19864.29
18:06:29|19864.29
18:06:30|19877.02
18:06:31|19877.02
18:06:32|19877.02
18:06:33|19877.02
18:06:34|19877.02
18:06:35|19887.26
18:06:36|19887.26
18:06:37|19887.26
18:06:38|19887.26
18:06:39|19894.98
18:06:40|19900.99
18:06:42|19911.84
18:06:43|19911.84
18:06:43|19915.07
18:06:45|19915.07
18:06:46|19907.36
18:06:47|19908.54
18:06:47|19912.66
18:06:48|19918.83
18:06:50|19917.82
18:06:51|19911.59
18:06:53|19909.91
18:06:53|19895.8
18:06:55|19895.76
18:06:56|19895.76
18:06:57|19895.76
18:06:58|19895.76
18:06:59|19895.76
18:07:01|19891.99
18:07:02|19902.34
18:07:03|19902.34
18:07:04|19897.42
18:07:05|19891.29
18:07:06|19892.55
18:07:07|19892.55
18:07:08|19889.09
18:07:09|19889.09
18:07:10|19881.5
18:07:11|19880.67
18:07:12|19880.2
18:07:13|19880.2
18:07:14|19880.2
18:07:15|19880.2
18:07:16|19880.2
18:07:17|19869.33
18:07:18|19863.46
18:07:19|19867.04
18:07:21|19867.05
18:07:22|19870.08
18:07:23|19870.29
18:07:23|19867.7
18:07:25|19867.72
18:07:26|19857.7
18:07:26|19854.08
18:07:27|19851.61
18:07:28|19850.65
18:07:29|19850.65
18:07:31|19850.65
18:07:31|19863.98
18:07:33|19866.33
18:07:34|19866.33
18:07:35|19864.97
18:07:36|19864.97
18:07:36|19853.22
18:07:38|19858.5
18:07:39|19858.5
18:07:40|19858.5
18:07:41|19863.16
18:07:41|19862.18
18:07:43|19862.19
18:07:45|19858.29
18:07:45|19853.73
18:07:46|19851.08
18:07:47|19852.5
18:07:48|19848.76
18:07:49|19855.65
18:07:50|19855.65
18:07:51|19855.65
18:07:52|19867.02
18:07:54|19867.02
18:07:55|19866.51
18:07:56|19866.51
18:07:57|19879.46
18:07:58|19876.78
18:07:59|19876.78
18:08:00|19884.56
18:08:01|19884.56
18:08:02|19884.56
18:08:03|19884.56
18:08:04|19889.43
18:08:06|19900.43
18:08:08|19904.12
18:08:09|19904.12
18:08:10|19904.12
18:08:11|19902.97
18:08:13|19902.97
18:08:14|19906.39
18:08:15|19906.39
18:08:15|19901.76
18:08:17|19901.76
18:08:18|19919.86
18:08:18|19906.68
18:08:20|19901.76
18:08:20|19901.23
18:08:22|19901.75
18:08:23|19901.75
18:08:24|19901.76
18:08:24|19901.76
18:08:26|19891.96
18:08:27|19891.96
18:08:27|19894.83
18:08:29|19894.83
18:08:29|19894.83
18:08:30|19894.83
18:08:32|19894.83
18:08:33|19898.26
18:08:33|19899.13
18:08:35|19899.13
18:08:36|19901.76
18:08:37|19901.54
18:08:37|19901.54
18:08:39|19901.54
18:08:40|19891.23
18:08:40|19891.23
18:08:41|19891.23
18:08:42|19891.23
18:08:43|19909.67
18:08:45|19909.67
18:08:46|19909.67
18:08:47|19909.67
18:08:48|19909.67
18:08:48|19896.05
18:08:50|19896.05
18:08:51|19896.05
18:08:51|19901.88
18:08:53|19901.88
18:08:54|19912.11
18:08:56|19904.77
18:08:57|19899.44
18:08:58|19899.44
18:08:59|19899.24
18:09:00|19905.59
18:09:01|19899.44
18:09:03|19886.09
18:09:03|19883.42
18:09:05|19883.42
18:09:07|19899.32
18:09:07|19899.32
18:09:08|19899.32
18:09:09|19899.32
18:09:11|19904.93
18:09:11|19904.93
18:09:13|19904.93
18:09:14|19905.6
18:09:14|19901.9
18:09:15|19901.9
18:09:17|19889.48
18:09:17|19889.48
18:09:18|19896.82
18:09:19|19893.22
18:09:21|19893.22
18:09:21|19893.22
18:09:22|19902.65
18:09:23|19902.65
18:09:24|19907.16
18:09:25|19905.54
18:09:26|19900.83
18:09:28|19897.91
18:09:29|19892.84
18:09:30|19893.37
18:09:31|19889.48
18:09:32|19889.48
18:09:33|19889.48
18:09:34|19902.54
18:09:35|19902.54
18:09:36|19902.54
18:09:38|19902.54
18:09:38|19902.54
18:09:39|19900.06
18:09:40|19900.06
18:09:41|19900.06
18:09:42|19900.06
18:09:43|19906.51
18:09:45|19906.51
18:09:45|19885.85
18:09:46|19885.85
18:09:47|19903.73
18:09:48|19908.05
18:09:49|19908.05
18:09:50|19908.05
18:09:51|19908.05
18:09:53|19898.68
18:09:55|19898.68
18:09:55|19898.68
18:09:57|19885.61
18:09:58|19885.61
18:09:59|19885.61
18:10:00|19875.23
18:10:01|19875.23
18:10:02|19880.28
18:10:04|19884.82
18:10:04|19884.69
18:10:05|19886.85
18:10:07|19886.85
18:10:08|19882.92
18:10:09|19882.92
18:10:10|19893.81
18:10:11|19893.81
18:10:12|19893.97
18:10:13|19893.97
18:10:14|19893.97
18:10:15|19897.49
18:10:16|19897.49
18:10:17|19902.54
18:10:18|19902.54
18:10:19|19902.54
18:10:20|19902.54
18:10:21|19908.32
18:10:22|19908.32
18:10:23|19908.32
18:10:24|19907.8
18:10:25|19907.8
18:10:26|19907.8
18:10:27|19906.28
18:10:28|19906.28
18:10:29|19908.02
18:10:30|19908.02
18:10:31|19908.02
18:10:32|19907.34
18:10:33|19897.65
18:10:34|19897.65
18:10:35|19897.65
18:10:36|19897.72
18:10:37|19896.86
18:10:38|19896.86
18:10:39|19896.86
18:10:40|19896.86
18:10:41|19886.57
18:10:42|19886.57
18:10:43|19899.26
18:10:44|19899.26
18:10:45|19903.69
18:10:46|19903.69
18:10:47|19908.27
18:10:48|19908.27
18:10:49|19911.46
18:10:50|19910.89
18:10:51|19909.7
18:10:52|19909.7
18:10:53|19909.7
18:10:55|19909.7
18:10:56|19905.71
18:10:56|19915.26
18:10:58|19919.69
18:10:59|19920.35
18:11:01|19919.71
18:11:02|19913.93
18:11:02|19913.93
18:11:04|19907.41
18:11:05|19907.41
18:11:07|19910.93
18:11:07|19911.78
18:11:10|19911.78
18:11:10|19911.78
18:11:11|19912.91
18:11:13|19912.91
18:11:14|19912.04
18:11:14|19912.04
18:11:16|19909.93
18:11:17|19907.78
18:11:18|19907.78
18:11:19|19907.78
18:11:20|19900.01
18:11:21|19900.
18:11:22|19894.1
18:11:23|19891.63
18:11:24|19891.72
18:11:25|19897.26
18:11:26|19904.63
18:11:27|19904.63
18:11:28|19895.4
18:11:29|19887.56
18:11:31|19887.55
18:11:32|19878.31
18:11:33|19880.17
18:11:34|19880.17
18:11:35|19880.17
18:11:36|19880.02
18:11:37|19880.09
18:11:38|19880.09
18:11:39|19876.16
18:11:40|19876.15
18:11:41|19874.51
18:11:42|19874.51
18:11:43|19874.51
18:11:44|19873.29
18:11:45|19873.49
18:11:47|19878.38
18:11:48|19878.38
18:11:48|19886.79
18:11:49|19886.79
18:11:50|19886.79
18:11:52|19886.79
18:11:53|19887.61
18:11:54|19887.61
18:11:55|19887.61
18:11:56|19887.61
18:11:57|19887.61
18:11:59|19883.14
18:11:59|19883.14
18:12:00|19890.67
18:12:02|19885.97
18:12:03|19877.12
18:12:04|19883.42
18:12:05|19883.42
18:12:07|19883.42
18:12:08|19893.73
18:12:10|19892.18
18:12:11|19892.18
18:12:12|19880.
18:12:14|19883.57
18:12:14|19885.84
18:12:15|19886.21
18:12:17|19888.1
18:12:18|19883.98
18:12:19|19883.98
18:12:20|19881.38
18:12:21|19881.38
18:12:23|19881.38
18:12:23|19881.38
18:12:25|19881.38
18:12:25|19881.38
18:12:26|19881.38
18:12:27|19881.38
18:12:29|19881.38
18:12:30|19881.38
18:12:31|19881.38
18:12:32|19879.35
18:12:32|19879.35
18:12:33|19877.77
18:12:34|19877.43
18:12:36|19872.28
18:12:37|19870.
18:12:37|19870.
18:12:39|19870.
18:12:40|19870.
18:12:40|19873.02
18:12:41|19872.23
18:12:42|19872.23
18:12:43|19867.75
18:12:45|19867.75
18:12:45|19867.75
18:12:46|19867.75
18:12:48|19867.75
18:12:48|19870.52
18:12:49|19875.15
18:12:51|19870.43
18:12:52|19870.43
18:12:53|19870.43
18:12:54|19870.43
18:12:55|19870.43
18:12:56|19870.43
18:12:58|19870.43
18:12:59|19870.43
18:13:00|19870.43
18:13:01|19870.43
18:13:02|19870.43
18:13:04|19860.21
18:13:05|19857.21
18:13:05|19852.98
18:13:06|19844.24
18:13:08|19844.24
18:13:09|19846.4
18:13:11|19851.24
18:13:11|19855.27
18:13:13|19855.27
18:13:14|19847.75
18:13:16|19840.68
18:13:16|19837.55
18:13:17|19832.6
18:13:18|19825.
18:13:19|19825.01
18:13:20|19825.
18:13:21|19825.35
18:13:22|19825.35
18:13:23|19838.09
18:13:24|19849.59
18:13:25|19849.59
18:13:26|19833.9
18:13:27|19833.9
18:13:29|19842.02
18:13:30|19842.02
18:13:30|19836.05
18:13:32|19827.97
18:13:33|19832.2
18:13:34|19832.19
18:13:35|19833.7
18:13:36|19836.82
18:13:37|19834.22
18:13:38|19836.45
18:13:40|19841.95
18:13:40|19842.97
18:13:41|19842.97
18:13:42|19842.97
18:13:43|19842.97
18:13:44|19835.54
18:13:45|19836.35
18:13:46|19836.35
18:13:47|19832.06
18:13:48|19824.45
18:13:49|19829.9
18:13:50|19834.92
18:13:51|19834.92
18:13:52|19830.59
18:13:53|19830.33
18:13:55|19827.16
18:13:56|19817.28
18:13:57|19820.66
18:13:58|19819.16
18:13:59|19817.29
18:14:00|19819.41
18:14:01|19838.48
18:14:02|19838.52
18:14:04|19838.52
18:14:05|19838.52
18:14:06|19836.42
18:14:06|19837.42
18:14:07|19841.44
18:14:09|19851.8
18:14:10|19849.14
18:14:11|19849.14
18:14:12|19852.69
18:14:13|19852.68
18:14:14|19846.75
18:14:15|19850.6
18:14:15|19850.6
18:14:17|19859.6
18:14:18|19857.18
18:14:19|19854.49
18:14:20|19849.19
18:14:21|19849.19
18:14:22|19844.5
18:14:23|19844.5
18:14:24|19844.5
18:14:25|19844.5
18:14:26|19841.21
18:14:27|19842.64
18:14:29|19835.01
18:14:30|19835.01
18:14:30|19835.01
18:14:32|19836.59
18:14:33|19836.59
18:14:34|19836.59
18:14:35|19836.59
18:14:35|19845.45
18:14:36|19845.45
18:14:38|19845.45
18:14:39|19845.45
18:14:40|19850.53
18:14:41|19856.49
18:14:42|19856.49
18:14:43|19858.26
18:14:44|19861.36
18:14:45|19861.36
18:14:46|19855.84
18:14:47|19862.13
18:14:48|19868.24
18:14:50|19870.99
18:14:52|19870.99
18:14:53|19873.32
18:14:54|19873.32
18:14:55|19876.24
18:14:56|19876.24
18:14:57|19881.95
18:14:59|19884.03
18:15:00|19879.17
18:15:01|19879.17
18:15:03|19879.17
18:15:03|19879.17
18:15:05|19879.49
18:15:06|19882.43
18:15:06|19890.25
18:15:08|19885.63
18:15:09|19885.63
18:15:10|19885.63
18:15:11|19885.63
18:15:13|19904.1
18:15:13|19902.96
18:15:14|19901.08
18:15:15|19901.08
18:15:17|19897.09
18:15:18|19899.02
18:15:19|19901.11
18:15:20|19889.05
18:15:21|19884.65
18:15:22|19896.05
18:15:23|19887.78
18:15:24|19896.37
18:15:25|19895.98
18:15:26|19895.98
18:15:27|19895.98
18:15:28|19897.2
18:15:29|19897.2
18:15:30|19897.2
18:15:31|19895.33
18:15:32|19895.32
18:15:33|19895.32
18:15:34|19897.7
18:15:35|19897.7
18:15:36|19897.7
18:15:37|19891.88
18:15:38|19891.88
18:15:39|19891.41
18:15:40|19891.41
18:15:41|19880.02
18:15:42|19874.88
18:15:43|19874.98
18:15:44|19874.98
18:15:45|19874.98
18:15:46|19869.34
18:15:48|19869.34
18:15:48|19869.34
18:15:49|19861.92
18:15:51|19859.67
18:15:52|19851.64
18:15:53|19850.53
18:15:54|19856.47
18:15:55|19856.47
18:15:55|19856.47
18:15:56|19862.85
18:15:57|19862.85
18:15:59|19862.85
18:16:00|19877.74
18:16:01|19866.78
18:16:02|19862.85
18:16:03|19862.85
18:16:04|19862.85
18:16:05|19862.85
18:16:06|19862.85
18:16:07|19862.85
18:16:09|19865.56
18:16:10|19877.74
18:16:12|19892.13
18:16:13|19888.75
18:16:14|19888.75
18:16:14|19895.25
18:16:16|19893.23
18:16:16|19893.23
18:16:18|19893.23
18:16:19|19893.23
18:16:20|19893.23
18:16:20|19893.23
18:16:22|19896.53
18:16:23|19896.53
18:16:24|19898.59
18:16:25|19898.59
18:16:26|19898.59
18:16:27|19898.59
18:16:27|19898.59
18:16:29|19898.59
18:16:30|19907.06
18:16:31|19898.02
18:16:32|19898.02
18:16:33|19902.13
18:16:35|19902.23
18:16:36|19902.23
18:16:37|19902.23
18:16:37|19902.23
18:16:38|19902.23
18:16:39|19902.07
18:16:41|19902.07
18:16:41|19897.78
18:16:43|19897.78
18:16:43|19897.78
18:16:45|19897.78
18:16:46|19897.78
18:16:46|19897.78
18:16:47|19897.74
18:16:48|19900.56
18:16:49|19902.16
18:16:50|19902.16
18:16:52|19902.16
18:16:52|19893.43
18:16:54|19890.12
18:16:54|19890.12
18:16:55|19890.12
18:16:56|19890.13
18:16:58|19890.13
18:16:59|19890.13
18:16:59|19884.57
18:17:01|19884.57
18:17:02|19884.57
18:17:04|19884.57
18:17:04|19884.57
18:17:06|19888.81
18:17:07|19888.81
18:17:08|19889.06
18:17:09|19889.06
18:17:09|19890.67
18:17:11|19890.67
18:17:11|19890.67
18:17:12|19894.01
18:17:14|19894.01
18:17:15|19899.79
18:17:16|19901.76
18:17:17|19901.76
18:17:18|19901.76
18:17:19|19901.76
18:17:20|19907.63
18:17:21|19898.23
18:17:23|19905.02
18:17:24|19905.02
18:17:25|19910.91
18:17:26|19911.9
18:17:27|19911.9
18:17:28|19914.94
18:17:29|19914.94
18:17:29|19913.76
18:17:31|19913.76
18:17:31|19909.63
18:17:32|19909.63
18:17:34|19909.63
18:17:34|19912.75
18:17:35|19912.75
18:17:37|19912.75
18:17:38|19896.77
18:17:39|19897.55
18:17:40|19904.12
18:17:41|19904.12
18:17:42|19904.12
18:17:43|19914.77
18:17:44|19914.77
18:17:45|19906.92
18:17:46|19920.57
18:17:47|19899.25
18:17:48|19899.25
18:17:49|19899.25
18:17:50|19904.25
18:17:51|19897.47
18:17:52|19893.07
18:17:53|19888.91
18:17:54|19883.33
18:17:55|19883.33
18:17:56|19883.33
18:17:57|19883.33
18:17:58|19879.52
18:18:00|19879.52
18:18:01|19889.48
18:18:02|19888.62
18:18:03|19888.62
18:18:05|19879.52
18:18:06|19879.52
18:18:06|19879.52
18:18:08|19892.32
18:18:09|19881.18
18:18:10|19881.18
18:18:11|19881.18
18:18:12|19881.18
18:18:13|19864.99
18:18:14|19864.99
18:18:15|19864.99
18:18:16|19864.99
18:18:17|19870.79
18:18:18|19877.05
18:18:19|19865.18
18:18:20|19865.16
18:18:21|19867.43
18:18:22|19867.43
18:18:23|19862.7
18:18:24|19866.58
18:18:25|19876.4
18:18:26|19869.07
18:18:28|19869.07
18:18:29|19860.75
18:18:29|19860.75
18:18:31|19860.4
18:18:32|19860.4
18:18:33|19859.41
18:18:34|19854.99
18:18:35|19854.99
18:18:36|19858.97
18:18:37|19854.05
18:18:38|19850.
18:18:39|19845.78
18:18:40|19845.84
18:18:41|19845.84
18:18:42|19859.82
18:18:43|19859.82
18:18:44|19865.26
18:18:45|19861.69
18:18:46|19861.69
18:18:47|19861.69
18:18:48|19861.69
18:18:49|19861.69
18:18:50|19861.69
18:18:51|19861.69
18:18:52|19861.69
18:18:53|19861.69
18:18:54|19872.92
18:18:55|19895.3
18:18:56|19888.98
18:18:57|19888.98
18:18:59|19888.98
18:19:00|19888.98
18:19:01|19888.03
18:19:02|19889.21
18:19:03|19889.21
18:19:04|19889.21
18:19:05|19884.97
18:19:06|19884.97
18:19:07|19879.08
18:19:08|19879.08
18:19:09|19881.13
18:19:10|19887.43
18:19:12|19888.94
18:19:13|19888.94
18:19:14|19888.93
18:19:15|19888.94
18:19:16|19888.94
18:19:17|19889.01
18:19:18|19885.31
18:19:20|19885.31
18:19:20|19885.31
18:19:21|19885.31
18:19:22|19890.7
18:19:23|19894.54
18:19:24|19894.54
18:19:25|19894.54
18:19:27|19894.54
18:19:28|19894.54
18:19:29|19894.54
18:19:30|19894.54
18:19:31|19902.96
18:19:32|19902.96
18:19:33|19901.97
18:19:34|19901.97
18:19:34|19901.97
18:19:36|19902.61
18:19:36|19902.61
18:19:38|19904.56
18:19:39|19904.56
18:19:40|19904.56
18:19:40|19902.39
18:19:42|19902.39
18:19:43|19901.88
18:19:44|19903.53
18:19:45|19903.53
18:19:46|19902.44
18:19:47|19901.44
18:19:48|19901.44
18:19:49|19899.11
18:19:50|19899.11
18:19:51|19906.63
18:19:52|19911.94
18:19:53|19911.94
18:19:54|19910.87
18:19:55|19911.58
18:19:56|19911.58
18:19:57|19911.58
18:19:59|19911.58
18:19:59|19911.58
18:20:00|19920.89
18:20:02|19928.63
18:20:03|19923.61
18:20:04|19923.61
18:20:05|19938.81
18:20:07|19939.99
18:20:08|19940.33
18:20:09|19954.7
18:20:10|19954.7
18:20:11|19957.71
18:20:12|19957.71
18:20:13|19955.7
18:20:14|19955.7
18:20:15|19950.41
18:20:16|19952.34
18:20:17|19952.34
18:20:18|19950.56
18:20:19|19950.56
18:20:20|19950.56
18:20:21|19994.
18:20:22|19971.78
18:20:24|19984.24
18:20:24|19990.01
18:20:25|19999.29
18:20:26|20007.19
18:20:28|20005.55
18:20:28|19998.32
18:20:29|19993.96
18:20:30|19997.62
18:20:31|19994.45
18:20:32|19989.04
18:20:34|20001.45
18:20:35|20004.29
18:20:36|20003.24
18:20:37|19996.16
18:20:37|19996.16
18:20:39|19994.22
18:20:40|20004.22
18:20:41|20004.22
18:20:42|20004.22
18:20:43|20004.22
18:20:44|20004.22
18:20:45|20004.22
18:20:45|20004.22
18:20:46|20004.22
18:20:48|20010.45
18:20:49|20010.45
18:20:50|20007.38
18:20:51|20007.4
18:20:52|20005.25
18:20:53|20005.25
18:20:54|20005.25
18:20:55|20005.25
18:20:56|20005.25
18:20:57|19998.14
18:20:58|19996.38
18:20:59|19996.38
18:21:00|19996.38
18:21:01|19996.38
18:21:02|19996.38
18:21:03|20010.05
18:21:04|20012.47
18:21:05|20012.47
18:21:07|20012.47
18:21:07|20013.47
18:21:08|20010.38
18:21:09|20010.38
18:21:11|20008.18
18:21:12|20005.87
18:21:13|20005.87
18:21:14|20005.87
18:21:15|20005.87
18:21:16|20005.65
18:21:17|20005.65
18:21:18|20005.65
18:21:20|19991.4
18:21:20|19991.17
18:21:22|19984.95
18:21:22|20002.23
18:21:23|20005.55
18:21:24|20005.55
18:21:26|20009.16
18:21:26|20012.15
18:21:28|20008.41
18:21:29|20008.41
18:21:30|20008.41
18:21:31|20008.41
18:21:32|20012.93
18:21:33|20012.93
18:21:34|20008.41
18:21:35|20008.41
18:21:36|20008.41
18:21:37|20007.67
18:21:38|20004.69
18:21:39|19992.8
18:21:40|19994.58
18:21:41|19994.58
18:21:42|20017.59
18:21:43|20039.51
18:21:44|20033.92
18:21:44|20044.37
18:21:46|20044.37
18:21:47|20044.37
18:21:47|20044.37
18:21:49|20044.37
18:21:50|20037.42
18:21:51|20037.42
18:21:52|20023.13
18:21:53|20023.13
18:21:54|20023.13
18:21:55|20053.01
18:21:56|20047.05
18:21:57|20047.01
18:21:58|20043.88
18:21:59|20043.88
18:22:00|20043.88
18:22:01|20053.53
18:22:02|20053.53
18:22:03|20061.57
18:22:04|20070.91
18:22:05|20086.22
18:22:07|20096.2
18:22:08|20074.9
18:22:09|20080.32
18:22:10|20073.6
18:22:12|20077.11
18:22:13|20067.22
18:22:13|20067.62
18:22:15|20062.36
18:22:15|20092.01
18:22:17|20054.94
18:22:18|20049.88
18:22:19|20050.08
18:22:20|20051.1
18:22:22|20046.12
18:22:23|20047.36
18:22:24|20040.13
18:22:24|20048.12
18:22:26|20052.82
18:22:27|20060.96
18:22:28|20060.96
18:22:29|20050.47
18:22:30|20050.47
18:22:31|20050.47
18:22:32|20040.66
18:22:33|20040.66
18:22:34|20040.09
18:22:35|20054.66
18:22:37|20054.66
18:22:37|20059.62
18:22:39|20046.19
18:22:40|20046.19
18:22:41|20050.08
18:22:42|20050.08
18:22:43|20050.08
18:22:44|20050.08
18:22:45|20050.08
18:22:46|20050.08
18:22:47|20050.08
18:22:48|20050.27
18:22:49|20055.24
18:22:50|20055.24
18:22:51|20055.07
18:22:52|20058.39
18:22:53|20049.31
18:22:54|20053.22
18:22:55|20053.22
18:22:56|20053.93
18:22:57|20049.93
18:22:58|20047.
18:22:59|20040.
18:23:00|20034.19
18:23:01|20034.18
18:23:02|20022.48
18:23:03|20034.33
18:23:04|20034.33
18:23:05|20034.33
18:23:07|20029.62
18:23:08|20031.2
18:23:08|20032.36
18:23:10|20033.02
18:23:11|20036.66
18:23:12|20031.85
18:23:13|20029.82
18:23:14|20029.82
18:23:15|20030.83
18:23:16|20030.83
18:23:17|20030.83
18:23:19|20031.26
18:23:20|20031.26
18:23:20|20023.34
18:23:21|20023.2
18:23:23|20022.5
18:23:23|20022.41
18:23:24|20022.41
18:23:25|20012.29
18:23:27|20012.29
18:23:27|20012.29
18:23:29|20012.29
18:23:30|20012.29
18:23:31|20017.24
18:23:32|20028.15
18:23:33|20028.15
18:23:34|20032.73
18:23:36|20032.73
18:23:36|20032.73
18:23:37|20032.73
18:23:38|20029.39
18:23:40|20014.66
18:23:40|20014.88
18:23:41|20022.39
18:23:43|20022.39
18:23:44|20022.39
18:23:44|20022.39
18:23:46|20022.39
18:23:47|20027.06
18:23:48|20029.87
18:23:48|20029.87
18:23:50|20032.08
18:23:51|20028.9
18:23:52|20022.01
18:23:53|20022.01
18:23:54|20022.01
18:23:55|20022.01
18:23:56|20022.01
18:23:56|20022.01
18:23:57|20020.67
18:23:59|19996.64
18:23:59|19998.34
18:24:01|19998.34
18:24:02|19984.83
18:24:03|19995.78
18:24:03|19995.81
18:24:04|19995.81
18:24:06|19991.73
18:24:07|19993.6
18:24:08|20001.17
18:24:09|20005.07
18:24:10|20005.07
18:24:11|20005.07
18:24:12|20005.07
18:24:13|20005.07
18:24:14|20005.07
18:24:15|20005.07
18:24:16|20005.07
18:24:17|20005.07
18:24:20|20005.07
18:24:20|20002.22
18:24:21|19998.3
18:24:22|19998.3
18:24:23|19998.3
18:24:24|19990.66
18:24:26|19998.31
18:24:27|19998.31
18:24:27|19993.42
18:24:28|19994.7
18:24:30|19995.82
18:24:31|19995.82
18:24:32|19995.82
18:24:33|20000.82
18:24:34|20000.82
18:24:35|20000.82
18:24:36|19988.15
18:24:37|19989.65
18:24:38|19989.65
18:24:39|19989.65
18:24:40|19989.65
18:24:41|19989.65
18:24:42|19989.65
18:24:43|19984.16
18:24:44|19984.64
18:24:45|19984.64
18:24:46|19984.64
18:24:47|19984.13
18:24:48|19997.45
18:24:49|19997.46
18:24:50|19997.46
18:24:51|19997.46
18:24:52|19997.46
18:24:53|19984.68
18:24:54|19986.48
18:24:55|19986.62
18:24:56|19986.62
18:24:58|19995.
18:24:59|19995.
18:24:59|19995.
18:25:01|19992.61
18:25:01|19997.39
18:25:03|19997.39
18:25:04|19997.39
18:25:05|19999.71
18:25:06|19988.23
18:25:07|19988.74
18:25:08|19988.74
18:25:09|19988.74
18:25:11|19988.74
18:25:11|19988.74
18:25:13|20000.3
18:25:14|20000.3
18:25:15|19994.92
18:25:16|20000.28
18:25:17|20003.91
18:25:18|20009.58
18:25:20|20009.58
18:25:21|20009.58
18:25:22|20008.43
18:25:23|20008.43
18:25:24|20008.43
18:25:25|20002.1
18:25:26|20002.94
18:25:27|20000.71
18:25:28|20000.71
18:25:29|20000.71
18:25:30|20008.58
18:25:31|20008.58
18:25:32|20008.59
18:25:33|20008.59
18:25:34|20008.59
18:25:35|20008.59
18:25:36|20006.22
18:25:37|20006.22
18:25:38|20012.39
18:25:39|20023.63
18:25:40|20023.63
18:25:41|20023.63
18:25:43|20021.68
18:25:43|20024.05
18:25:44|20024.22
18:25:45|20031.56
18:25:47|20034.64
18:25:47|20044.46
18:25:49|20044.46
18:25:49|20036.33
18:25:50|20038.4
18:25:51|20044.23
18:25:52|20044.23
18:25:53|20044.23
18:25:54|20040.64
18:25:55|20045.9
18:25:56|20052.06
18:25:58|20052.06
18:25:59|20057.44
18:25:59|20055.77
18:26:00|20050.98
18:26:01|20050.98
18:26:02|20059.24
18:26:04|20054.61
18:26:05|20050.99
18:26:05|20043.71
18:26:07|20054.25
18:26:08|20054.25
18:26:09|20054.25
18:26:10|20054.25
18:26:11|20060.59
18:26:12|20060.59
18:26:13|20060.59
18:26:15|20060.59
18:26:16|20060.59
18:26:17|20060.59
18:26:18|20056.24
18:26:19|20056.24
18:26:20|20056.24
18:26:21|20052.73
18:26:22|20052.73
18:26:23|20048.08
18:26:24|20048.08
18:26:26|20048.4
18:26:27|20048.4
18:26:28|20052.17
18:26:29|20052.17
18:26:30|20052.17
18:26:31|20043.25
18:26:31|20043.25
18:26:33|20034.97
18:26:34|20034.97
18:26:35|20034.97
18:26:36|20034.97
18:26:37|20037.31
18:26:38|20037.31
18:26:39|20037.31
18:26:40|20037.31
18:26:41|20037.31
18:26:43|20037.31
18:26:43|20043.77
18:26:44|20043.77
18:26:46|20043.77
18:26:47|20043.77
18:26:48|20043.77
18:26:49|20043.77
18:26:50|20043.77
18:26:51|20043.77
18:26:52|20043.77
18:26:53|20043.77
18:26:54|20043.77
18:26:56|20043.77
18:26:56|20043.77
18:26:57|20043.77
18:26:59|20015.77
18:27:00|20015.77
18:27:02|20023.66
18:27:03|20034.26
18:27:03|20034.26
18:27:04|20022.21
18:27:06|20022.21
18:27:06|20024.2
18:27:08|20021.51
18:27:09|20021.51
18:27:10|20020.
18:27:12|20020.
18:27:13|20034.22
18:27:14|20034.22
18:27:15|20034.22
18:27:16|20034.22
18:27:17|20034.22
18:27:18|20034.22
18:27:19|20034.22
18:27:20|20034.22
18:27:22|20038.9
18:27:22|20038.91
18:27:23|20041.02
18:27:25|20039.1
18:27:26|20034.89
18:27:27|20034.89
18:27:28|20034.89
18:27:29|20034.89
18:27:31|20034.89
18:27:31|20034.89
18:27:32|20034.89
18:27:33|20028.57
18:27:34|20021.05
18:27:35|20021.05
18:27:36|20019.53
18:27:37|20019.53
18:27:38|20019.53
18:27:39|20019.53
18:27:40|20019.53
18:27:41|20019.53
18:27:42|20019.53
18:27:43|20014.33
18:27:44|20014.33
18:27:45|20014.33
18:27:47|20016.3
18:27:48|20016.3
18:27:48|20016.3
18:27:49|20016.3
18:27:50|20016.3
18:27:52|20017.13
18:27:53|20017.13
18:27:55|20017.13
18:27:55|20017.13
18:27:56|20017.13
18:27:57|20020.31
18:27:58|20027.32
18:27:59|20027.32
18:28:00|20027.32
18:28:01|20024.46
18:28:02|20020.3
18:28:03|20014.72
18:28:04|20014.72
18:28:05|20014.72
18:28:06|20014.72
18:28:07|20015.38
18:28:09|20015.38
18:28:09|20015.38
18:28:10|20015.38
18:28:12|20015.38
18:28:13|20015.38
18:28:14|20015.38
18:28:14|20014.49
18:28:16|20008.89
18:28:17|20008.89
18:28:17|20010.94
18:28:19|20010.94
18:28:20|20002.17
18:28:21|20002.17
18:28:23|20002.17
18:28:23|20014.36
18:28:24|20014.36
18:28:25|20014.36
18:28:26|20012.
18:28:28|20009.2
18:28:28|20009.2
18:28:30|20009.2
18:28:31|20011.89
18:28:32|20011.89
18:28:33|20009.04
18:28:34|20009.04
18:28:35|20009.04
18:28:36|20007.28
18:28:38|20007.28
18:28:38|20007.28
18:28:40|20014.48
18:28:40|20014.48
18:28:41|20014.48
18:28:42|20014.48
18:28:43|20014.48
18:28:44|20014.48
18:28:45|20007.88
18:28:46|20007.88
18:28:48|20013.71
18:28:48|20018.53
18:28:50|20018.53
18:28:51|20017.34
18:28:51|20012.59
18:28:52|20012.59
18:28:54|20012.59
18:28:55|20012.59
18:28:55|20012.59
18:28:57|20011.65
18:28:58|20015.28
18:28:59|20015.28
18:29:00|20015.28
18:29:01|20015.28
18:29:02|20015.28
18:29:03|20015.28
18:29:04|20015.28
18:29:05|20015.28
18:29:06|20015.28
18:29:08|20006.7
18:29:08|20011.62
18:29:09|20011.39
18:29:11|20011.4
18:29:12|20005.3
18:29:13|20005.3
18:29:15|20001.92
18:29:15|20001.92
18:29:17|20001.92
18:29:17|20000.01
18:29:18|20000.01
18:29:20|20000.01
18:29:21|20000.01
18:29:22|20000.01
18:29:24|20000.01
18:29:24|19993.61
18:29:25|19993.61
18:29:27|19993.61
18:29:28|19993.6
18:29:28|19993.59
18:29:29|19993.59
18:29:30|19990.51
18:29:31|19990.51
18:29:32|19990.51
18:29:33|19990.51
18:29:34|19990.51
18:29:35|19992.05
18:29:37|19993.94
18:29:38|19993.94
18:29:39|19993.12
18:29:39|19987.86
18:29:40|19987.86
18:29:42|19988.66
18:29:43|19988.66
18:29:44|19988.66
18:29:45|19997.87
18:29:46|19997.87
18:29:46|19996.79
18:29:48|19996.79
18:29:49|19994.24
18:29:50|19994.65
18:29:51|19994.65
18:29:51|19994.65
18:29:53|19992.49
18:29:54|20002.81
18:29:55|20002.81
18:29:56|20003.64
18:29:57|20002.59
18:29:58|20002.59
18:29:59|20002.59
18:30:00|20002.59
18:30:01|20006.43
18:30:02|20014.24
18:30:03|20014.24
18:30:04|20014.24
18:30:05|19999.77
18:30:06|19999.77
18:30:07|19997.26
18:30:08|19997.26
18:30:09|20000.14
18:30:10|20008.48
18:30:11|20008.48
18:30:13|20011.7
18:30:13|20009.27
18:30:15|20015.7
18:30:17|20017.58
18:30:18|20019.53
18:30:19|20031.7
18:30:21|20018.59
18:30:22|20014.47
18:30:23|20017.11
18:30:24|20017.11
18:30:25|20012.15
18:30:26|20010.88
18:30:27|20002.14
18:30:28|20002.14
18:30:29|20002.14
18:30:30|20002.14
18:30:31|20002.14
18:30:32|20002.14
18:30:33|20002.14
18:30:34|19975.14
18:30:35|19972.38
18:30:36|19972.69
18:30:37|19972.47
18:30:38|19969.08
18:30:40|19962.74
18:30:41|19962.74
18:30:42|19957.92
18:30:43|19957.83
18:30:43|19957.83
18:30:45|19953.58
18:30:46|19953.06
18:30:47|19950.16
18:30:48|19950.16
18:30:49|19952.12
18:30:50|19952.12
18:30:51|19952.12
18:30:53|19957.09
18:30:54|19940.33
18:30:55|19940.33
18:30:56|19944.55
18:30:56|19954.01
18:30:57|19951.4
18:30:59|19944.02
18:31:00|19948.31
18:31:01|19950.25
18:31:02|19950.25
18:31:03|19950.25
18:31:04|19935.17
18:31:05|19938.12
18:31:06|19933.39
18:31:06|19945.59
18:31:08|19944.58
18:31:09|19944.58
18:31:10|19947.14
18:31:11|19957.58
18:31:12|19965.05
18:31:14|19971.08
18:31:15|19971.08
18:31:16|19968.62
18:31:17|19968.62
18:31:18|19975.42
18:31:19|19975.42
18:31:20|19975.42
18:31:21|19975.42
18:31:22|19984.3
18:31:23|19984.3
18:31:24|19984.3
18:31:25|19997.29
18:31:26|19997.29
18:31:27|19997.29
18:31:28|19988.67
18:31:29|19989.16
18:31:31|19985.56
18:31:31|19985.56
18:31:32|19985.56
18:31:34|19985.56
18:31:35|19985.56
18:31:36|19985.56
18:31:37|19997.57
18:31:38|19986.21
18:31:39|19975.75
18:31:40|19985.69
18:31:41|19985.68
18:31:42|19985.68
18:31:43|19974.2
18:31:44|19974.2
18:31:45|19974.2
18:31:46|19970.86
18:31:47|19974.24
18:31:48|19974.24
18:31:49|19972.82
18:31:50|19972.82
18:31:51|19972.82
18:31:52|19972.82
18:31:53|19969.07
18:31:54|19969.07
18:31:56|19969.07
18:31:56|19967.08
18:31:57|19967.08
18:31:59|19968.79
18:32:00|19974.7
18:32:01|19974.7
18:32:01|19982.4
18:32:03|19982.41
18:32:03|19981.84
18:32:04|19970.
18:32:05|19984.99
18:32:07|19983.06
18:32:08|19984.86
18:32:09|19984.86
18:32:10|19984.21
18:32:10|19973.36
18:32:11|19977.28
18:32:13|19972.28
18:32:14|19972.28
18:32:15|19972.28
18:32:17|19972.28
18:32:18|19972.28
18:32:18|19972.28
18:32:19|19972.28
18:32:21|19972.28
18:32:22|19972.28
18:32:23|19965.52
18:32:24|19965.52
18:32:24|19965.52
18:32:25|19965.52
18:32:27|19965.52
18:32:28|19965.52
18:32:29|19965.52
18:32:30|19963.46
18:32:31|19968.48
18:32:32|19965.52
18:32:33|19965.52
18:32:33|19971.45
18:32:35|19971.45
18:32:36|19961.74
18:32:37|19961.74
18:32:37|19958.91
18:32:39|19958.91
18:32:39|19951.15
18:32:41|19945.95
18:32:42|19945.95
18:32:42|19942.9
18:32:44|19949.99
18:32:45|19951.45
18:32:46|19959.37
18:32:48|19959.37
18:32:48|19959.37
18:32:49|19965.7
18:32:51|19973.73
18:32:51|19973.73
18:32:52|19973.86
18:32:54|19978.53
18:32:54|19978.53
18:32:56|19981.84
18:32:57|19980.96
18:32:57|19971.36
18:32:59|19966.24
18:32:59|19967.05
18:33:01|19967.04
18:33:01|19967.04
18:33:02|19973.33
18:33:04|19973.33
18:33:05|19971.8
18:33:06|19964.6
18:33:07|19965.78
18:33:08|19967.44
18:33:09|19971.29
18:33:10|19971.29
18:33:11|19984.01
18:33:12|19989.75
18:33:13|19989.75
18:33:14|19989.75
18:33:16|19981.4
18:33:17|19981.4
18:33:18|19965.33
18:33:20|19965.33
18:33:21|19965.33
18:33:22|19973.86
18:33:23|19973.86
18:33:24|19958.9
18:33:25|19958.9
18:33:26|19958.9
18:33:27|19973.86
18:33:28|19983.77
18:33:30|19979.47
18:33:30|19979.47
18:33:32|19979.47
18:33:33|19969.01
18:33:34|19968.91
18:33:35|19968.91
18:33:36|19958.33
18:33:37|19958.33
18:33:37|19958.33
18:33:38|19958.33
18:33:39|19958.33
18:33:41|19958.33
18:33:41|19958.33
18:33:42|19958.33
18:33:44|19958.33
18:33:45|19958.33
18:33:45|19958.33
18:33:46|19958.33
18:33:48|19958.33
18:33:49|19958.33
18:33:50|19958.33
18:33:50|19957.82
18:33:52|19957.77
18:33:53|19957.77
18:33:54|19957.77
18:33:55|19952.79
18:33:56|19952.79
18:33:57|19956.41
18:33:58|19956.41
18:33:59|19956.41
18:34:00|19956.41
18:34:01|19956.41
18:34:02|19956.41
18:34:02|19955.23
18:34:04|19955.23
18:34:05|19955.23
18:34:05|19951.84
18:34:07|19951.84
18:34:08|19951.84
18:34:08|19951.84
18:34:10|19959.21
18:34:10|19959.21
18:34:12|19958.8
18:34:13|19958.8
18:34:13|19958.8
18:34:15|19958.8
18:34:17|19958.8
18:34:17|19958.8
18:34:18|19958.8
18:34:19|19960.1
18:34:21|19958.43
18:34:21|19950.23
18:34:23|19950.23
18:34:24|19950.23
18:34:25|19950.23
18:34:26|19950.23
18:34:27|19950.23
18:34:28|19951.25
18:34:29|19951.25
18:34:30|19953.8
18:34:31|19953.8
18:34:33|19950.38
18:34:34|19950.38
18:34:34|19950.38
18:34:35|19950.38
18:34:36|19950.38
18:34:37|19950.38
18:34:38|19955.94
18:34:40|19955.94
18:34:40|19955.94
18:34:42|19955.94
18:34:43|19955.94
18:34:43|19959.34
18:34:44|19959.34
18:34:45|19959.34
18:34:47|19955.99
18:34:47|19955.99
18:34:49|19964.49
18:34:49|19964.49
18:34:50|19968.86
18:34:52|19968.86
18:34:53|19963.5
18:34:54|19963.5
18:34:55|19963.5
18:34:56|19963.5
18:34:56|19959.42
18:34:57|19958.53
18:34:59|19958.53
18:35:00|19958.53
18:35:01|19963.84
18:35:02|19963.84
18:35:03|19963.84
18:35:04|19963.84
18:35:05|19963.84
18:35:06|19963.84
18:35:07|19963.84
18:35:08|19963.84
18:35:09|19960.81
18:35:10|19962.04
18:35:11|19970.9
18:35:13|19978.28
18:35:13|19981.78
18:35:14|19984.09
18:35:16|19984.09
18:35:17|19984.09
18:35:19|19984.09
18:35:20|19984.09
18:35:21|19976.48
18:35:22|19980.01
18:35:23|19980.01
18:35:24|19987.53
18:35:26|19983.62
18:35:27|19976.58
18:35:28|19976.58
18:35:29|19985.09
18:35:30|19985.09
18:35:31|19982.9
18:35:32|19982.98
18:35:33|19982.98
18:35:34|19985.66
18:35:35|19985.66
18:35:36|19990.99
18:35:37|19996.45
18:35:38|19996.45
18:35:39|19996.45
18:35:40|19996.45
18:35:41|19996.45
18:35:42|19997.59
18:35:43|19997.59
18:35:44|20001.99
18:35:45|20004.55
18:35:46|20004.55
18:35:47|20006.37
18:35:48|20006.37
18:35:49|20006.37
18:35:50|20002.38
18:35:51|20002.07
18:35:52|19995.72
18:35:53|19995.72
18:35:54|19995.72
18:35:56|19995.72
18:35:57|19995.72
18:35:59|19995.72
18:35:59|20002.09
18:36:00|20002.6
18:36:02|19992.84
18:36:02|19993.76
18:36:03|19993.76
18:36:04|19993.76
18:36:06|19993.76
18:36:07|19993.76
18:36:08|19993.76
18:36:09|19993.76
18:36:10|19994.94
18:36:11|19994.94
18:36:12|19995.18
18:36:13|19995.18
18:36:14|19999.68
18:36:15|19999.68
18:36:17|20001.96
18:36:18|20008.74
18:36:18|20017.1
18:36:20|20013.7
18:36:21|20013.7
18:36:22|20008.47
18:36:23|20008.34
18:36:24|20008.97
18:36:25|20008.99
18:36:27|20014.04
18:36:28|20011.76
18:36:29|20011.76
18:36:30|20011.76
18:36:31|20011.02
18:36:32|20004.24
18:36:33|20004.24
18:36:34|20004.35
18:36:34|20004.35
18:36:36|20004.35
18:36:37|20004.35
18:36:38|20009.68
18:36:39|20009.68
18:36:40|20003.63
18:36:41|20001.75
18:36:42|20003.66
18:36:43|20003.66
18:36:44|20003.74
18:36:45|19996.4
18:36:46|19996.4
18:36:47|19984.97
18:36:48|19984.97
18:36:50|19984.97
18:36:51|19978.39
18:36:51|19978.39
18:36:52|19972.95
18:36:53|19971.68
18:36:54|19971.68
18:36:55|19971.68
18:36:56|19974.16
18:36:57|19974.21
18:36:58|19974.21
18:36:59|19974.21
18:37:00|19974.21
18:37:01|19974.21
18:37:02|19967.43
18:37:03|19967.43
18:37:04|19962.52
18:37:05|19956.06
18:37:06|19950.69
18:37:07|19950.68
18:37:08|19950.68
18:37:09|19950.39
18:37:10|19953.8
18:37:12|19953.8
18:37:12|19954.98
18:37:13|19954.98
18:37:14|19954.98
18:37:16|19954.98
18:37:17|19954.98
18:37:19|19957.74
18:37:20|19952.38
18:37:21|19952.38
18:37:22|19952.26
18:37:23|19952.26
18:37:24|19952.26
18:37:25|19956.07
18:37:26|19959.54
18:37:27|19959.54
18:37:28|19959.54
18:37:30|19959.54
18:37:31|19962.53
18:37:32|19962.53
18:37:33|19962.88
18:37:33|19962.88
18:37:35|19962.88
18:37:36|19962.88
18:37:37|19962.88
18:37:38|19962.88
18:37:39|19950.55
18:37:40|19952.95
18:37:41|19952.95
18:37:42|19954.09
18:37:43|19966.75
18:37:44|19966.75
18:37:45|19960.98
18:37:46|19960.98
18:37:47|19960.98
18:37:48|19960.98
18:37:49|19965.73
18:37:50|19965.73
18:37:51|19974.28
18:37:52|19975.33
18:37:53|19981.42
18:37:54|19986.33
18:37:55|19989.24
18:37:56|19989.24
18:37:58|19990.58
18:37:59|19990.58
18:38:00|19990.58
18:38:01|19990.58
18:38:02|19990.58
18:38:03|19990.58
18:38:04|19990.58
18:38:05|19990.58
18:38:06|19990.58
18:38:07|19990.58
18:38:08|19993.66
18:38:09|19993.66
18:38:10|19993.66
18:38:11|19993.66
18:38:12|19992.33
18:38:13|19992.33
18:38:14|19992.33
18:38:15|19992.33
18:38:16|19997.56
18:38:17|20000.
18:38:19|20000.
18:38:20|20007.36
18:38:21|20007.36
18:38:22|20004.38
18:38:22|20004.38
18:38:24|19996.46
18:38:25|20002.42
18:38:26|20003.04
18:38:27|19999.73
18:38:29|20000.13
18:38:30|20000.13
18:38:31|20006.02
18:38:31|20005.1
18:38:32|20000.33
18:38:34|20000.3
18:38:35|20001.14
18:38:36|20001.14
18:38:37|20001.14
18:38:38|20001.14
18:38:39|20001.14
18:38:40|20001.14
18:38:41|20001.14
18:38:42|19998.37
18:38:42|19998.62
18:38:44|19998.61
18:38:45|19997.35
18:38:46|19997.35
18:38:47|20001.2
18:38:48|20001.2
18:38:49|20001.2
18:38:50|20002.57
18:38:51|20002.57
18:38:52|20002.57
18:38:53|20002.57
18:38:54|20003.21
18:38:55|20003.21
18:38:56|20007.75
18:38:57|19992.88
18:38:58|19992.88
18:38:59|19992.88
18:39:00|19992.88
18:39:01|19998.35
18:39:02|19998.35
18:39:03|19998.35
18:39:04|19998.35
18:39:05|19998.35
18:39:06|19998.35
18:39:07|19990.63
18:39:08|19990.63
18:39:09|19990.63
18:39:11|19990.63
18:39:11|20000.22
18:39:13|20000.22
18:39:14|20000.22
18:39:15|20000.22
18:39:16|20000.22
18:39:17|20000.22
18:39:18|20000.22
18:39:18|20003.13
18:39:20|20003.13
18:39:22|20003.13
18:39:23|20003.13
18:39:25|20003.13
18:39:25|20003.13
18:39:26|20003.13
18:39:27|20003.13
18:39:28|20003.13
18:39:29|20003.13
18:39:31|20007.12
18:39:31|20007.12
18:39:32|20007.12
18:39:33|20007.12
18:39:34|20007.12
18:39:35|20007.12
18:39:36|20007.12
18:39:37|20007.12
18:39:38|20004.54
18:39:39|20004.54
18:39:40|20005.47
18:39:42|20008.4
18:39:43|20008.4
18:39:43|20008.4
18:39:45|20008.4
18:39:45|20008.4
18:39:47|20008.4
18:39:48|20008.4
18:39:49|20008.4
18:39:50|20017.27
18:39:51|20018.96
18:39:52|20019.06
18:39:53|20021.13
18:39:54|20021.33
18:39:56|20021.33
18:39:56|20021.33
18:39:57|20021.33
18:39:58|20021.33
18:39:59|20021.33
18:40:00|20021.33
18:40:01|20021.33
18:40:02|20021.33
18:40:03|20021.33
18:40:04|20021.33
18:40:05|20022.31
18:40:07|20030.05
18:40:07|20030.22
18:40:09|20042.17
18:40:10|20049.29
18:40:11|20050.2
18:40:13|20041.9
18:40:13|20043.28
18:40:14|20044.31
18:40:16|20044.31
18:40:17|20044.31
18:40:18|20044.31
18:40:19|20044.31
18:40:20|20044.31
18:40:22|20044.31
18:40:23|20044.31
18:40:24|20052.73
18:40:25|20052.73
18:40:26|20052.73
18:40:27|20056.17
18:40:28|20057.11
18:40:29|20053.68
18:40:30|20054.19
18:40:31|20054.19
18:40:32|20054.19
18:40:33|20054.19
18:40:34|20057.19
18:40:35|20057.19
18:40:36|20057.19
18:40:37|20057.19
18:40:38|20062.2
18:40:39|20057.36
18:40:41|20058.47
18:40:41|20058.01
18:40:42|20058.01
18:40:43|20055.
18:40:45|20055.
18:40:45|20055.
18:40:47|20055.
18:40:48|20055.
18:40:49|20055.
18:40:50|20055.
18:40:51|20041.81
18:40:52|20041.81
18:40:54|20041.38
18:40:54|20060.28
18:40:56|20060.28
18:40:57|20053.92
18:40:58|20053.92
18:40:58|20053.92
18:40:59|20053.92
18:41:00|20053.92
18:41:02|20053.92
18:41:02|20053.92
18:41:03|20053.92
18:41:05|20049.79
18:41:06|20049.79
18:41:07|20049.79
18:41:08|20049.79
18:41:09|20041.4
18:41:09|20041.4
18:41:10|20050.97
18:41:11|20050.97
18:41:12|20050.97
18:41:14|20050.97
18:41:15|20050.65
18:41:16|20050.65
18:41:17|20050.65
18:41:17|20043.97
18:41:19|20043.97
18:41:20|20053.02
18:41:21|20056.8
18:41:23|20056.8
18:41:24|20056.8
18:41:25|20056.8
18:41:26|20056.61
18:41:27|20056.61
18:41:28|20056.61
18:41:29|20056.61
18:41:31|20057.17
18:41:32|20057.17
18:41:32|20057.17
18:41:34|20057.17
18:41:34|20057.17
18:41:35|20036.64
18:41:37|20036.64
18:41:37|20041.39
18:41:40|20041.39
18:41:40|20039.51
18:41:41|20039.51
18:41:42|20034.42
18:41:43|20034.42
18:41:45|20031.3
18:41:45|20034.31
18:41:46|20034.51
18:41:47|20034.51
18:41:48|20034.51
18:41:49|20033.6
18:41:50|20035.79
18:41:51|20035.79
18:41:52|20035.8
18:41:53|20034.64
18:41:54|20034.44
18:41:55|20034.44
18:41:56|20035.72
18:41:57|20030.45
18:41:58|20030.45
18:41:59|20027.75
18:42:00|20027.75
18:42:01|20027.24
18:42:02|20027.97
18:42:03|20027.97
18:42:04|20027.97
18:42:06|20035.95
18:42:06|20032.27
18:42:07|20032.14
18:42:08|20032.14
18:42:09|20029.75
18:42:11|20029.75
18:42:11|20029.75
18:42:12|20032.74
18:42:13|20032.74
18:42:14|20031.49
18:42:15|20029.81
18:42:16|20028.91
18:42:17|20028.91
18:42:18|20028.91
18:42:20|20030.15
18:42:22|20030.15
18:42:23|20030.15
18:42:23|20030.15
18:42:25|20030.15
18:42:26|20030.15
18:42:27|20030.15
18:42:28|20030.15
18:42:29|20030.15
18:42:30|20030.15
18:42:31|20030.15
18:42:33|20030.15
18:42:34|20033.45
18:42:36|20033.45
18:42:36|20031.36
18:42:37|20031.36
18:42:38|20031.36
18:42:40|20031.36
18:42:41|20037.11
18:42:42|20037.13
18:42:42|20037.13
18:42:44|20038.22
18:42:44|20040.32
18:42:46|20040.32
18:42:47|20040.32
18:42:48|20040.32
18:42:48|20040.32
18:42:51|20040.32
18:42:51|20040.32
18:42:53|20040.32
18:42:54|20039.55
18:42:54|20039.55
18:42:56|20044.5
18:42:57|20044.5
18:42:58|20044.5
18:42:58|20044.5
18:42:59|20044.5
18:43:01|20044.5
18:43:02|20046.87
18:43:03|20045.59
18:43:04|20032.8
18:43:05|20034.28
18:43:06|20031.24
18:43:07|20036.79
18:43:08|20037.79
18:43:09|20037.79
18:43:10|20037.79
18:43:11|20030.15
18:43:12|20030.15
18:43:13|20030.15
18:43:14|20030.15
18:43:14|20030.15
18:43:16|20032.34
18:43:17|20027.82
18:43:18|20027.82
18:43:20|20035.58
18:43:21|20035.58
18:43:22|20035.58
18:43:23|20035.58
18:43:23|20035.58
18:43:25|20029.93
18:43:26|20030.44
18:43:27|20030.44
18:43:28|20030.44
18:43:29|20030.44
18:43:30|20030.44
18:43:31|20030.44
18:43:32|20030.44
18:43:34|20030.44
18:43:34|20035.69
18:43:36|20035.69
18:43:37|20035.69
18:43:38|20035.69
18:43:40|20035.69
18:43:41|20027.56
18:43:42|20038.12
18:43:43|20038.12
18:43:44|20038.12
18:43:44|20038.12
18:43:46|20036.98
18:43:46|20036.98
18:43:47|20030.64
18:43:49|20027.69
18:43:50|20027.69
18:43:50|20028.88
18:43:51|20028.88
18:43:52|20028.88
18:43:53|20028.88
18:43:55|20025.81
18:43:56|20025.81
18:43:57|20025.81
18:43:58|20025.81
18:43:59|20025.81
18:44:00|20025.81
18:44:01|20025.81
18:44:02|20025.81
18:44:03|20026.93
18:44:04|20026.93
18:44:05|20026.12
18:44:06|20026.12
18:44:07|20020.7
18:44:08|20020.7
18:44:09|20020.7
18:44:10|20020.7
18:44:11|20020.7
18:44:12|20020.7
18:44:13|20020.7
18:44:14|20020.7
18:44:15|20017.68
18:44:16|20017.68
18:44:17|20017.68
18:44:18|20017.68
18:44:19|20017.68
18:44:20|20006.61
18:44:22|20006.61
18:44:23|20000.
18:44:24|20002.57
18:44:25|20002.34
18:44:28|20002.34
18:44:29|20005.37
18:44:29|20006.01
18:44:30|20006.01
18:44:33|20006.01
18:44:33|20006.
18:44:34|20006.
18:44:35|20006.
18:44:36|19996.58
18:44:38|19997.9
18:44:39|19997.9
18:44:40|19997.9
18:44:41|19997.9
18:44:42|19997.9
18:44:43|19997.9
18:44:45|19997.9
18:44:45|19997.9
18:44:47|19997.9
18:44:47|19997.9
18:44:48|19997.9
18:44:50|20005.51
18:44:51|20005.51
18:44:51|19993.59
18:44:53|19993.59
18:44:54|19993.59
18:44:55|19993.59
18:44:56|19993.59
18:44:57|19997.
18:44:57|19997.
18:44:59|20002.86
18:45:00|20002.86
18:45:01|19999.87
18:45:02|20004.01
18:45:03|20004.01
18:45:04|19997.14
18:45:05|19993.59
18:45:07|19993.59
18:45:07|19991.49
18:45:09|19991.49
18:45:10|19991.49
18:45:12|19991.49
18:45:12|19991.49
18:45:13|19991.49
18:45:14|19991.49
18:45:16|19991.49
18:45:17|19991.49
18:45:17|19991.49
18:45:18|19991.49
18:45:19|19991.49
18:45:21|19984.16
18:45:22|19984.16
18:45:23|19984.16
18:45:25|19984.16
18:45:26|19976.08
18:45:27|19975.66
18:45:28|19975.66
18:45:29|19971.89
18:45:30|19965.57
18:45:31|19968.58
18:45:32|19968.58
18:45:33|19968.58
18:45:34|19968.58
18:45:35|19966.78
18:45:36|19967.13
18:45:37|19967.13
18:45:39|19967.13
18:45:39|19967.13
18:45:40|19967.13
18:45:42|19967.13
18:45:43|19964.32
18:45:44|19964.32
18:45:46|19964.32
18:45:47|19964.32
18:45:48|19964.32
18:45:49|19964.32
18:45:49|19963.1
18:45:51|19963.1
18:45:51|19963.1
18:45:53|19963.1
18:45:54|19965.76
18:45:54|19965.76
18:45:56|19968.8
18:45:56|19968.8
18:45:57|19971.09
18:45:58|19971.09
18:45:59|19971.09
18:46:01|19971.09
18:46:02|19971.28
18:46:03|19971.28
18:46:04|19971.28
18:46:05|19971.28
18:46:06|19965.36
18:46:07|19965.36
18:46:08|19965.36
18:46:09|19961.77
18:46:10|19961.77
18:46:11|19961.77
18:46:12|19960.05
18:46:13|19960.05
18:46:14|19954.16
18:46:15|19954.63
18:46:16|19957.16
18:46:17|19954.
18:46:18|19957.74
18:46:19|19957.74
18:46:20|19957.74
18:46:21|19957.74
18:46:23|19976.4
18:46:23|19979.55
18:46:25|19982.18
18:46:26|19982.15
18:46:27|19982.15
18:46:28|19968.85
18:46:29|19972.53
18:46:30|19975.42
18:46:32|19975.42
18:46:32|19975.42
18:46:33|19979.76
18:46:35|19979.76
18:46:36|19980.82
18:46:37|19979.63
18:46:38|19979.63
18:46:39|19979.63
18:46:41|19976.12
18:46:41|19969.77
18:46:42|19969.77
18:46:44|19969.77
18:46:44|19967.59
18:46:46|19967.59
18:46:46|19967.59
18:46:47|19967.59
18:46:48|19973.83
18:46:49|19973.83
18:46:51|19973.83
18:46:51|19973.83
18:46:52|19976.53
18:46:53|19976.53
18:46:54|19976.53
18:46:55|19976.53
18:46:57|19973.9
18:46:57|19981.67
18:46:58|19981.67
18:47:00|19978.8
18:47:01|19978.8
18:47:02|19988.
18:47:02|19988.
18:47:03|19993.63
18:47:04|19993.63
18:47:06|20002.1
18:47:06|20005.3
18:47:07|20008.23
18:47:09|20005.93
18:47:09|20005.93
18:47:11|20003.52
18:47:12|20006.07
18:47:13|20007.09
18:47:13|20007.09
18:47:14|20007.09
18:47:15|20007.09
18:47:16|20008.58
18:47:18|20005.25
18:47:19|20005.24
18:47:20|20005.24
18:47:20|20005.24
18:47:22|20005.24
18:47:23|20005.24
18:47:24|19997.18
18:47:26|19997.18
18:47:27|19997.18
18:47:28|19997.18
18:47:29|19997.18
18:47:31|19992.53
18:47:31|19992.53
18:47:33|19997.17
18:47:33|19997.17
18:47:34|20007.75
18:47:36|20007.27
18:47:36|20007.31
18:47:38|20000.7
18:47:39|20000.7
18:47:40|20000.7
18:47:41|20012.38
18:47:42|20002.78
18:47:43|20002.78
18:47:44|20002.59
18:47:45|20002.59
18:47:46|20010.64
18:47:47|20010.64
18:47:49|20002.34
18:47:49|20002.34
18:47:50|20002.34
18:47:51|19996.7
18:47:52|19996.7
18:47:54|19996.7
18:47:54|19997.45
18:47:55|19997.45
18:47:57|19998.89
18:47:57|19998.89
18:47:58|19998.89
18:47:59|19998.89
18:48:00|20004.64
18:48:02|20004.49
18:48:02|20004.49
18:48:04|20004.49
18:48:05|20004.49
18:48:06|20004.49
18:48:07|19996.97
18:48:09|20008.41
18:48:09|20008.41
18:48:10|20008.41
18:48:12|20007.88
18:48:12|20007.88
18:48:14|20007.88
18:48:15|20007.88
18:48:15|20007.88
18:48:16|20007.88
18:48:18|20007.88
18:48:18|20007.88
18:48:19|20007.88
18:48:20|20005.97
18:48:21|20005.97
18:48:22|20000.
18:48:23|20000.
18:48:25|20000.
18:48:27|20000.
18:48:28|19996.88
18:48:29|19998.8
18:48:30|19998.2
18:48:32|19998.2
18:48:33|19998.2
18:48:34|19998.2
18:48:35|19998.2
18:48:36|19998.2
18:48:37|19996.79
18:48:38|19996.79
18:48:39|19998.9
18:48:41|19998.9
18:48:41|19998.9
18:48:42|19998.9
18:48:43|19998.9
18:48:45|19998.9
18:48:45|19998.9
18:48:46|19998.9
18:48:47|19998.9
18:48:48|19998.28
18:48:49|19998.28
18:48:50|19998.28
18:48:51|19998.28
18:48:52|19998.28
18:48:54|19998.28
18:48:55|19998.28
18:48:56|19998.28
18:48:56|19995.72
18:48:58|19995.72
18:48:59|19995.72
18:49:00|19995.72
18:49:01|20000.7
18:49:02|20000.14
18:49:02|20000.14
18:49:04|19995.53
18:49:04|19995.53
18:49:06|19995.53
18:49:07|19995.53
18:49:08|19995.53
18:49:09|19995.53
18:49:10|19995.53
18:49:11|19995.53
18:49:12|19995.53
18:49:13|19970.82
18:49:14|19968.21
18:49:15|19968.21
18:49:16|19968.21
18:49:17|19968.21
18:49:18|19961.91
18:49:20|19966.07
18:49:20|19966.07
18:49:22|19974.19
18:49:23|19974.19
18:49:23|19974.19
18:49:24|19974.19
18:49:26|19969.85
18:49:28|19969.85
18:49:28|19969.85
18:49:30|19974.95
18:49:31|19976.39
18:49:32|19975.28
18:49:33|19975.28
18:49:34|19975.28
18:49:36|19975.28
18:49:37|19975.28
18:49:37|19975.28
18:49:39|19975.28
18:49:40|19975.28
18:49:41|19975.17
18:49:42|19977.9
18:49:43|19981.97
18:49:44|19978.45
18:49:45|19978.45
18:49:46|19978.45
18:49:47|19976.42
18:49:48|19976.42
18:49:49|19976.42
18:49:51|19976.42
18:49:52|19964.95
18:49:53|19964.95
18:49:53|19964.95
18:49:54|19964.95
18:49:56|19964.95
18:49:57|19964.95
18:49:58|19964.95
18:49:59|19965.96
18:49:59|19965.96
18:50:01|19965.96
18:50:02|19965.96
18:50:04|19965.96
18:50:04|19965.96
18:50:05|19969.09
18:50:06|19969.09
18:50:08|19969.09
18:50:09|19969.09
18:50:10|19969.09
18:50:11|19977.46
18:50:12|19977.46
18:50:13|19977.46
18:50:14|19974.21
18:50:15|19974.21
18:50:16|19974.21
18:50:17|19974.21
18:50:18|19974.21
18:50:19|19974.21
18:50:20|19974.21
18:50:21|19974.21
18:50:22|19955.54
18:50:23|19955.54
18:50:24|19959.18
18:50:25|19959.18
18:50:27|19959.18
18:50:27|19959.18
18:50:29|19959.18
18:50:30|19959.18
18:50:31|19959.18
18:50:32|19959.18
18:50:33|19959.18
18:50:34|19959.18
18:50:35|19959.18
18:50:36|19967.15
18:50:37|19967.15
18:50:39|19967.15
18:50:39|19967.15
18:50:41|19967.15
18:50:42|19971.47
18:50:43|19970.69
18:50:44|19970.69
18:50:45|19965.96
18:50:47|19965.96
18:50:48|19965.96
18:50:49|19965.96
18:50:50|19965.96
18:50:50|19969.64
18:50:52|19969.64
18:50:53|19969.64
18:50:54|19969.64
18:50:55|19969.64
18:50:56|19969.64
18:50:57|19969.64
18:50:58|19964.85
18:50:59|19960.92
18:51:00|19960.35
18:51:01|19959.45
18:51:02|19964.91
18:51:03|19964.91
18:51:04|19959.45
18:51:05|19959.45
18:51:06|19959.45
18:51:07|19959.45
18:51:08|19958.23
18:51:10|19958.23
18:51:11|19958.23
18:51:12|19957.28
18:51:13|19960.84
18:51:14|19960.84
18:51:15|19960.84
18:51:15|19960.84
18:51:17|19960.84
18:51:18|19960.84
18:51:19|19960.84
18:51:20|19957.01
18:51:20|19957.01
18:51:22|19959.97
18:51:22|19959.97
18:51:24|19959.97
18:51:25|19959.97
18:51:26|19959.97
18:51:27|19959.97
18:51:28|19959.97
18:51:29|19959.97
18:51:30|19969.47
18:51:32|19969.47
18:51:33|19969.47
18:51:34|19969.47
18:51:35|19969.46
18:51:36|19969.46
18:51:37|19969.46
18:51:39|19969.46
18:51:40|19966.73
18:51:41|19966.73
18:51:42|19966.73
18:51:43|19966.73
18:51:43|19966.73
18:51:45|19966.73
18:51:46|19966.73
18:51:47|19966.73
18:51:47|19966.73
18:51:49|19966.73
18:51:50|19966.73
18:51:50|19966.73
18:51:51|19966.73
18:51:53|19966.04
18:51:54|19966.04
18:51:55|19966.04
18:51:56|19968.01
18:51:57|19973.02
18:51:58|19977.09
18:51:59|19977.09
18:52:00|19977.09
18:52:01|19975.3
18:52:02|19975.3
18:52:03|19981.47
18:52:04|19985.79
18:52:05|19985.79
18:52:06|19985.79
18:52:08|19985.79
18:52:08|19985.79
18:52:10|19985.42
18:52:11|19987.28
18:52:12|19987.28
18:52:13|19987.28
18:52:14|19987.28
18:52:15|19983.78
18:52:16|19983.78
18:52:17|19983.78
18:52:18|19983.78
18:52:19|19983.78
18:52:20|19983.78
18:52:21|19983.78
18:52:22|19983.78
18:52:23|19983.78
18:52:23|19983.78
18:52:24|19983.78
18:52:26|19983.78
18:52:27|19983.78
18:52:28|19983.78
18:52:29|19975.78
18:52:31|19976.09
18:52:32|19976.09
18:52:33|19976.09
18:52:34|19976.09
18:52:35|19976.09
18:52:36|19976.09
18:52:37|19984.38
18:52:38|19984.38
18:52:39|19984.38
18:52:40|19987.52
18:52:41|19987.52
18:52:42|19987.52
18:52:43|19987.52
18:52:44|19987.52
18:52:45|19987.52
18:52:46|19987.52
18:52:47|19987.52
18:52:49|19987.52
18:52:49|19987.52
18:52:50|19987.52
18:52:51|19987.52
18:52:52|19987.52
18:52:53|19987.52
18:52:54|19987.52
18:52:56|19987.52
18:52:56|19988.81
18:52:58|19988.81
18:52:58|19988.81
18:52:59|19988.81
18:53:01|19988.81
18:53:02|19988.81
18:53:03|19982.88
18:53:04|19980.43
18:53:05|19980.43
18:53:06|19980.43
18:53:07|19980.43
18:53:08|19980.43
18:53:09|19980.43
18:53:10|19980.43
18:53:11|19980.43
18:53:12|19980.43
18:53:13|19980.43
18:53:15|19980.43
18:53:15|19980.43
18:53:16|19980.43
18:53:17|19987.17
18:53:19|19987.17
18:53:19|19986.5
18:53:20|19986.5
18:53:21|19986.5
18:53:22|19990.02
18:53:24|19993.44
18:53:24|19993.44
18:53:25|20000.
18:53:26|20000.
18:53:28|20000.
18:53:29|19997.17
18:53:31|19997.17
18:53:32|19997.17
18:53:32|20004.13
18:53:34|20006.83
18:53:35|20006.83
18:53:36|20002.88
18:53:37|19998.23
18:53:39|19998.23
18:53:40|20000.97
18:53:41|20000.97
18:53:42|19999.28
18:53:43|19995.62
18:53:44|19995.62
18:53:45|19994.49
18:53:46|19994.49
18:53:47|19994.49
18:53:48|19993.79
18:53:50|19989.88
18:53:50|19992.08
18:53:51|19994.07
18:53:53|19994.07
18:53:54|19994.07
18:53:55|19997.71
18:53:56|19999.67
18:53:56|19999.67
18:53:57|19999.67
18:53:59|19999.67
18:53:59|19999.67
18:54:00|19999.67
18:54:01|19999.67
18:54:03|19999.67
18:54:03|19999.67
18:54:05|19999.67
18:54:06|19999.67
18:54:07|19999.67
18:54:08|19999.67
18:54:09|20002.56
18:54:10|20003.18
18:54:11|20003.18
18:54:12|20003.18
18:54:13|20003.18
18:54:14|20004.83
18:54:15|20004.83
18:54:16|20008.57
18:54:17|20008.57
18:54:18|20008.57
18:54:19|20008.57
18:54:20|20004.59
18:54:21|20004.59
18:54:22|20005.56
18:54:23|20005.56
18:54:24|20005.56
18:54:25|20005.56
18:54:26|20005.56
18:54:27|20005.56
18:54:28|20005.56
18:54:30|20005.56
18:54:31|20014.33
18:54:33|20009.39
18:54:34|19999.
18:54:35|19999.
18:54:37|20003.51
18:54:38|20009.36
18:54:39|20010.36
18:54:41|20010.36
18:54:42|20006.9
18:54:43|20006.9
18:54:44|20006.9
18:54:45|20006.9
18:54:46|20006.9
18:54:47|20006.9
18:54:48|20006.9
18:54:49|20006.9
18:54:50|19999.57
18:54:51|19999.57
18:54:53|19999.57
18:54:54|19999.57
18:54:54|19993.53
18:54:56|19993.53
18:54:56|19993.53
18:54:57|19993.53
18:54:58|19993.53
18:54:59|19998.48
18:55:00|19994.06
18:55:02|19999.92
18:55:02|19999.92
18:55:03|19995.62
18:55:05|19995.62
18:55:06|19995.62
18:55:07|19995.62
18:55:08|20002.29
18:55:09|20002.29
18:55:10|20002.37
18:55:11|20002.37
18:55:12|20000.22
18:55:13|19996.27
18:55:14|19996.27
18:55:15|19996.27
18:55:16|19996.27
18:55:17|19996.27
18:55:18|19994.12
18:55:19|19994.11
18:55:20|19994.11
18:55:21|19994.11
18:55:22|19994.11
18:55:23|19985.3
18:55:24|19985.3
18:55:25|19986.67
18:55:26|19986.67
18:55:27|19986.67
18:55:28|19986.67
18:55:29|19978.54
18:55:31|19978.54
18:55:31|19978.54
18:55:33|19978.54
18:55:34|19978.54
18:55:35|19978.54
18:55:36|19978.54
18:55:37|19978.54
18:55:39|19978.83
18:55:39|19978.83
18:55:41|19978.83
18:55:42|19978.83
18:55:43|19978.83
18:55:44|19978.83
18:55:44|19978.83
18:55:46|19978.83
18:55:47|19978.83
18:55:48|19978.83
18:55:48|19978.83
18:55:51|19978.83
18:55:51|19979.11
18:55:53|19979.11
18:55:54|19979.11
18:55:54|19979.11
18:55:56|19979.11
18:55:56|19979.11
18:55:57|19978.83
18:55:58|19982.39
18:55:59|19982.39
18:56:00|19981.13
18:56:01|19981.13
18:56:02|19981.13
18:56:03|19981.13
18:56:04|19989.83
18:56:05|19990.57
18:56:07|19990.57
18:56:07|19990.57
18:56:08|19990.57
18:56:10|19990.57
18:56:11|19990.57
18:56:12|19990.57
18:56:13|19964.61
18:56:14|19964.61
18:56:15|19975.94
18:56:15|19975.94
18:56:16|19975.94
18:56:18|19975.94
18:56:19|19975.94
18:56:19|19975.94
18:56:20|19975.94
18:56:22|19975.94
18:56:22|19975.94
18:56:23|19976.42
18:56:25|19976.42
18:56:26|19976.42
18:56:27|19976.42
18:56:28|19976.42
18:56:29|19976.42
18:56:30|19976.42
18:56:30|19976.42
18:56:32|19976.42
18:56:33|19976.42
18:56:35|19976.42
18:56:36|19976.42
18:56:36|19976.42
18:56:38|19976.42
18:56:39|19976.42
18:56:40|19976.42
18:56:41|19976.42
18:56:43|19978.5
18:56:43|19978.5
18:56:45|19982.93
18:56:46|19983.42
18:56:47|19983.42
18:56:48|19984.5
18:56:50|19984.5
18:56:51|19984.5
18:56:52|19984.5
18:56:53|19980.08
18:56:54|19980.08
18:56:55|19984.94
18:56:57|19984.94
18:56:57|19984.94
18:56:58|19984.94
18:57:00|19984.94
18:57:00|19984.94
18:57:01|19982.34
18:57:02|19976.43
18:57:04|19976.43
18:57:04|19976.43
18:57:05|19977.93
18:57:06|19976.42
18:57:07|19978.74
18:57:08|19978.74
18:57:09|19978.74
18:57:10|19978.74
18:57:11|19978.74
18:57:12|19978.74
18:57:14|19981.37
18:57:14|19981.37
18:57:15|19981.37
18:57:17|19977.91
18:57:18|19977.91
18:57:18|19977.91
18:57:20|19977.91
18:57:21|19977.91
18:57:22|19979.66
18:57:23|19979.66
18:57:24|19986.25
18:57:25|19989.83
18:57:26|19989.83
18:57:27|19992.41
18:57:28|19996.83
18:57:28|19999.2
18:57:30|19997.11
18:57:30|19992.39
18:57:32|19992.39
18:57:33|19983.16
18:57:34|19983.16
18:57:35|19983.35
18:57:37|19983.35
18:57:38|19987.25
18:57:38|19990.76
18:57:40|19990.76
18:57:41|19990.76
18:57:42|19990.76
18:57:43|19990.76
18:57:44|19990.76
18:57:45|19990.76
18:57:46|19990.76
18:57:47|19993.29
18:57:48|19993.29
18:57:49|19993.29
18:57:50|19996.85
18:57:51|19996.85
18:57:52|19996.85
18:57:54|19996.85
18:57:55|19996.85
18:57:56|19996.85
18:57:57|20000.55
18:57:58|19995.01
18:57:59|19995.01
18:58:00|19995.01
18:58:01|19995.01
18:58:02|19995.01
18:58:03|19995.01
18:58:04|19995.01
18:58:05|19990.24
18:58:06|19990.84
18:58:07|19990.84
18:58:08|19990.83
18:58:10|19990.98
18:58:10|19990.98
18:58:11|19990.98
18:58:13|19990.98
18:58:14|19990.98
18:58:15|19997.43
18:58:15|19997.43
18:58:16|19997.43
18:58:18|20002.56
18:58:18|20002.56
18:58:20|20002.56
18:58:21|20002.11
18:58:22|20002.47
18:58:23|20002.47
18:58:24|20003.91
18:58:25|20008.45
18:58:26|20009.11
18:58:27|20012.05
18:58:28|20014.44
18:58:29|20014.44
18:58:30|20014.44
18:58:31|20014.44
18:58:32|20014.44
18:58:34|20014.44
18:58:35|20020.85
18:58:35|20020.85
18:58:37|20020.84
18:58:38|20020.85
18:58:39|20028.11
18:58:40|20028.03
18:58:41|20028.03
18:58:42|20034.58
18:58:43|20034.43
18:58:45|20035.81
18:58:46|20026.95
18:58:47|20026.95
18:58:48|20031.47
18:58:49|20031.47
18:58:50|20031.47
18:58:51|20038.2
18:58:52|20038.2
18:58:53|20038.05
18:58:54|20038.05
18:58:55|20038.05
18:58:57|20038.79
18:58:57|20038.79
18:58:58|20038.79
18:59:00|20038.79
18:59:00|20038.79
18:59:01|20038.79
18:59:02|20030.96
18:59:03|20034.47
18:59:05|20034.47
18:59:06|20037.08
18:59:07|20037.08
18:59:08|20033.49
18:59:09|20033.49
18:59:10|20039.5
18:59:11|20039.5
18:59:12|20039.5
18:59:13|20039.5
18:59:14|20039.5
18:59:15|20040.83
18:59:16|20039.3
18:59:17|20039.3
18:59:18|20039.3
18:59:19|20039.3
18:59:20|20033.5
18:59:21|20033.49
18:59:22|20034.18
18:59:23|20034.18
18:59:24|20031.16
18:59:25|20030.16
18:59:26|20030.16
18:59:27|20029.15
18:59:28|20029.15
18:59:29|20029.15
18:59:30|20029.15
18:59:31|20029.15
18:59:32|20029.15
18:59:34|20012.86
18:59:35|20012.86
18:59:37|20012.86
18:59:38|20016.5
18:59:39|20016.5
18:59:39|20016.5
18:59:41|20016.5
18:59:42|20016.5
18:59:43|20009.3
18:59:44|20007.5
18:59:45|20007.9
18:59:46|20007.9
18:59:47|20007.81
18:59:48|20007.86
18:59:49|20007.86
18:59:50|20007.86
18:59:51|20007.86
18:59:51|20007.86
18:59:53|20009.29
18:59:55|20009.29
18:59:55|20009.29
18:59:56|20009.29
18:59:57|20013.24
18:59:58|20013.24
18:59:59|20019.95
19:00:00|20020.47
19:00:01|20020.47
19:00:03|20020.96
19:00:05|20027.09
19:00:05|20027.09
19:00:06|20027.09
19:00:08|20027.09
19:00:09|20027.09
19:00:10|20027.09
19:00:11|20027.09
19:00:12|20027.09
19:00:13|20027.09
19:00:14|20027.09
19:00:15|20013.37
19:00:16|20013.37
19:00:17|20013.37
19:00:18|20013.37
19:00:19|20013.37
19:00:20|20013.37
19:00:21|20013.37
19:00:22|20013.37
19:00:23|20013.37
19:00:24|20013.37
19:00:25|20013.37
19:00:26|20013.37
19:00:27|20013.37
19:00:28|20013.37
19:00:29|20013.37
19:00:30|20013.37
19:00:31|20013.37
19:00:32|20006.77
19:00:33|20013.53
19:00:35|20013.53
19:00:36|20013.53
19:00:38|20008.65
19:00:39|20008.65
19:00:40|20008.65
19:00:41|20012.51
19:00:43|20014.22
19:00:43|20020.89
19:00:44|20026.91
19:00:46|20026.91
19:00:47|20023.85
19:00:48|20021.52
19:00:49|20020.8
19:00:50|20020.8
19:00:51|20024.08
19:00:52|20024.09
19:00:53|20016.38
19:00:54|20016.38
19:00:55|20016.38
19:00:56|20013.37
19:00:57|20013.38
19:00:58|20013.38
19:00:59|20013.38
19:01:00|20013.38
19:01:01|20009.29
19:01:02|20009.29
19:01:03|20009.29
19:01:04|20009.29
19:01:05|20008.49
19:01:07|20008.49
19:01:08|20008.49
19:01:08|20020.1
19:01:09|20020.78
19:01:11|20026.
19:01:12|20024.98
19:01:12|20024.98
19:01:14|20024.98
19:01:14|20024.98
19:01:16|20024.98
19:01:16|20016.49
19:01:17|20019.64
19:01:19|20019.64
19:01:19|20022.64
19:01:20|20024.2
19:01:21|20024.2
19:01:23|20024.2
19:01:24|20019.4
19:01:25|20019.4
19:01:26|20019.4
19:01:27|20010.42
19:01:28|20010.42
19:01:29|20015.31
19:01:30|20015.31
19:01:31|20015.31
19:01:32|20015.31
19:01:33|20015.31
19:01:34|20011.56
19:01:35|20011.56
19:01:36|20011.56
19:01:37|20011.56
19:01:39|20011.56
19:01:40|20011.56
19:01:42|20011.56
19:01:43|20011.56
19:01:44|20011.56
19:01:45|20003.87
19:01:47|20003.87
19:01:47|20006.19
19:01:48|20006.19
19:01:50|20006.19
19:01:51|20006.19
19:01:52|20006.19
19:01:53|20006.19
19:01:54|20006.19
19:01:56|20005.04
19:01:57|20019.88
19:01:58|20011.05
19:02:00|20007.56
19:02:01|20007.56
19:02:01|20007.56
19:02:03|20000.96
19:02:03|20000.96
19:02:04|20000.96
19:02:06|20000.96
19:02:07|20006.42
19:02:08|20011.26
19:02:09|20011.26
19:02:10|20011.26
19:02:11|20011.26
19:02:12|20011.26
19:02:13|20011.26
19:02:14|20011.26
19:02:15|20011.26
19:02:16|20011.26
19:02:17|20011.26
19:02:18|20011.26
19:02:19|20011.26
19:02:20|20011.26
19:02:22|20011.26
19:02:23|20011.26
19:02:23|20011.26
19:02:25|20003.85
19:02:25|20003.85
19:02:27|20004.53
19:02:28|20010.04
19:02:28|20017.54
19:02:29|20015.
19:02:30|20011.77
19:02:31|20011.77
19:02:33|20010.04
19:02:34|20012.29
19:02:35|20012.29
19:02:36|20012.29
19:02:38|20012.29
19:02:39|20007.95
19:02:40|20005.95
19:02:42|20006.77
19:02:43|20006.77
19:02:45|20006.77
19:02:45|20006.77
19:02:46|20006.77
19:02:47|20006.77
19:02:49|20006.77
19:02:50|20006.77
19:02:51|20006.77
19:02:52|20006.77
19:02:53|20003.23
19:02:54|20003.23
19:02:55|20003.23
19:02:56|20011.73
19:02:57|20003.59
19:02:58|20003.59
19:02:59|20003.59
19:03:00|20003.59
19:03:01|20003.92
19:03:03|20005.15
19:03:03|20006.36
19:03:05|20006.36
19:03:06|20006.36
19:03:07|20006.36
19:03:08|20006.36
19:03:08|20000.4
19:03:10|20000.4
19:03:11|20000.4
19:03:12|20000.4
19:03:13|20000.4
19:03:14|20000.4
19:03:15|19995.01
19:03:16|19995.
19:03:17|19995.
19:03:18|19995.
19:03:19|19995.
19:03:20|19995.
19:03:22|20001.95
19:03:22|20001.95
19:03:23|20001.32
19:03:24|20001.32
19:03:25|20001.32
19:03:26|20001.32
19:03:27|20000.59
19:03:28|20000.59
19:03:29|19998.32
19:03:30|19999.33
19:03:31|19999.33
19:03:32|19999.33
19:03:33|19999.33
19:03:34|19999.33
19:03:35|19998.69
19:03:36|19998.71
19:03:38|19998.71
19:03:39|19998.71
19:03:40|19998.56
19:03:42|19998.56
19:03:43|19998.56
19:03:44|19999.34
19:03:45|19999.34
19:03:46|19995.01
19:03:47|19995.
19:03:48|19995.
19:03:49|19996.83
19:03:50|19996.83
19:03:51|19995.01
19:03:52|19995.01
19:03:53|19995.01
19:03:54|19998.54
19:03:55|19996.96
19:03:56|19993.6
19:03:57|19993.59
19:03:59|19993.19
19:04:00|19992.77
19:04:01|19992.47
19:04:01|19992.47
19:04:03|19992.47
19:04:04|19992.47
19:04:05|19992.47
19:04:06|19994.58
19:04:07|19994.58
19:04:08|19993.47
19:04:09|19993.47
19:04:10|19993.47
19:04:11|19993.47
19:04:13|19993.47
19:04:13|19993.47
19:04:14|19993.12
19:04:16|19993.12
19:04:17|19993.12
19:04:18|19993.12
19:04:19|19993.12
19:04:20|19993.12
19:04:21|19993.12
19:04:21|19993.12
19:04:23|19993.12
19:04:23|19992.23
19:04:25|19992.29
19:04:26|19992.29
19:04:27|19992.29
19:04:27|19992.29
19:04:29|19992.29
19:04:30|19992.29
19:04:31|19992.29
19:04:32|19992.29
19:04:33|19992.29
19:04:34|19992.29
19:04:35|19992.93
19:04:37|19993.12
19:04:38|20017.29
19:04:39|20016.87
19:04:41|20016.87
19:04:42|20016.87
19:04:43|20011.8
19:04:45|20011.8
19:04:50|20013.9
19:04:51|20006.79
19:04:53|20006.79
19:04:53|20003.
19:04:54|20003.
19:04:56|19997.07
19:04:56|19997.07
19:04:58|19997.07
19:04:59|19997.07
19:05:00|19991.48
19:05:01|19991.48
19:05:02|19991.48
19:05:03|19991.48
19:05:04|19997.08
19:05:06|19997.08
19:05:07|19997.08
19:05:08|19997.08
19:05:09|19995.79
19:05:10|19995.79
19:05:11|19995.79
19:05:12|19995.79
19:05:12|19991.96
19:05:13|19991.96
19:05:15|19991.96
19:05:15|19991.96
19:05:17|19991.96
19:05:17|19991.96
19:05:19|19991.96
19:05:20|19986.53
19:05:21|19986.53
19:05:22|19986.53
19:05:23|19986.53
19:05:24|19986.53
19:05:25|19986.53
19:05:26|19986.53
19:05:27|19981.56
19:05:28|19981.56
19:05:29|19981.56
19:05:30|19981.56
19:05:31|19982.56
19:05:32|19986.53
19:05:33|19986.53
19:05:34|19980.03
19:05:35|19979.29
19:05:36|19976.59
19:05:38|19976.59
19:05:38|19976.42
19:05:40|19970.
19:05:42|19965.55
19:05:42|19965.55
19:05:43|19965.55
19:05:44|19972.21
19:05:45|19974.54
19:05:47|19974.54
19:05:47|19974.54
19:05:48|19974.54
19:05:50|19972.9
19:05:50|19972.9
19:05:51|19972.9
19:05:53|19972.9
19:05:53|19972.9
19:05:54|19972.9
19:05:56|19972.92
19:05:57|19964.2
19:05:59|19965.2
19:06:00|19963.5
19:06:01|19965.09
19:06:02|19965.09
19:06:03|19965.15
19:06:04|19963.56
19:06:05|19963.56
19:06:07|19960.
19:06:07|19954.35
19:06:08|19955.16
19:06:10|19955.16
19:06:11|19956.21
19:06:12|19959.3
19:06:12|19960.1
19:06:14|19960.1
19:06:14|19963.13
19:06:16|19963.13
19:06:16|19959.66
19:06:17|19959.66
19:06:19|19959.66
19:06:20|19959.66
19:06:20|19959.66
19:06:22|19953.06
19:06:24|19950.01
19:06:24|19952.02
19:06:25|19952.02
19:06:26|19952.02
19:06:27|19950.
19:06:28|19950.
19:06:29|19952.02
19:06:30|19952.02
19:06:31|19951.98
19:06:33|19951.98
19:06:33|19947.94
19:06:34|19943.27
19:06:35|19937.33
19:06:36|19931.48
19:06:37|19931.19
19:06:38|19928.19
19:06:40|19935.68
19:06:41|19935.68
19:06:43|19938.12
19:06:44|19923.97
19:06:45|19947.32
19:06:47|19947.32
19:06:47|19946.8
19:06:49|19944.88
19:06:50|19933.88
19:06:51|19933.88
19:06:52|19919.91
19:06:53|19923.58
19:06:55|19923.58
19:06:55|19919.9
19:06:57|19928.29
19:06:58|19920.72
19:06:59|19919.87
19:07:00|19916.68
19:07:01|19917.07
19:07:02|19918.88
19:07:03|19918.43
19:07:04|19924.26
19:07:05|19931.55
19:07:06|19930.34
19:07:07|19923.15
19:07:08|19924.61
19:07:09|19925.38
19:07:11|19926.87
19:07:11|19926.87
19:07:12|19926.87
19:07:13|19921.68
19:07:14|19921.68
19:07:16|19921.68
19:07:16|19921.68
19:07:17|19921.02
19:07:18|19921.02
19:07:19|19921.02
19:07:20|19921.02
19:07:21|19921.02
19:07:22|19923.37
19:07:23|19933.79
19:07:24|19933.79
19:07:26|19933.79
19:07:26|19916.29
19:07:27|19916.29
19:07:28|19916.29
19:07:29|19916.29
19:07:31|19918.33
19:07:31|19918.33
19:07:33|19918.34
19:07:34|19915.48
19:07:35|19915.48
19:07:36|19915.48
19:07:37|19915.48
19:07:38|19915.48
19:07:39|19912.84
19:07:41|19911.26
19:07:41|19911.89
19:07:43|19911.89
19:07:44|19911.82
19:07:45|19911.82
19:07:46|19915.82
19:07:48|19915.82
19:07:48|19915.82
19:07:50|19915.82
19:07:51|19915.82
19:07:52|19915.82
19:07:53|19915.82
19:07:54|19915.82
19:07:55|19915.82
19:07:56|19914.02
19:07:57|19914.02
19:07:58|19914.02
19:07:59|19922.21
19:08:00|19919.93
19:08:01|19915.94
19:08:02|19915.94
19:08:03|19914.95
19:08:04|19909.75
19:08:06|19901.94
19:08:07|19904.9
19:08:07|19900.58
19:08:08|19900.88
19:08:10|19897.79
19:08:10|19884.74
19:08:12|19878.35
19:08:13|19878.97
19:08:14|19878.97
19:08:15|19878.97
19:08:16|19878.97
19:08:17|19873.15
19:08:17|19872.27
19:08:19|19875.72
19:08:19|19878.48
19:08:21|19878.49
19:08:22|19879.53
19:08:23|19883.12
19:08:24|19883.12
19:08:25|19883.12
19:08:26|19876.11
19:08:27|19876.11
19:08:28|19876.11
19:08:29|19882.22
19:08:30|19882.22
19:08:31|19882.22
19:08:32|19876.41
19:08:33|19875.66
19:08:34|19868.94
19:08:35|19867.28
19:08:36|19867.28
19:08:37|19867.28
19:08:38|19867.28
19:08:39|19877.4
19:08:41|19877.4
19:08:41|19879.72
19:08:43|19879.72
19:08:44|19883.44
19:08:46|19884.42
19:08:47|19884.42
19:08:48|19884.42
19:08:49|19884.42
19:08:50|19889.
19:08:51|19889.
19:08:52|19876.62
19:08:53|19880.28
19:08:54|19880.28
19:08:55|19882.41
19:08:56|19882.41
19:08:57|19887.91
19:08:58|19887.91
19:08:59|19884.87
19:09:00|19875.13
19:09:01|19887.29
19:09:02|19887.29
19:09:03|19887.29
19:09:04|19894.79
19:09:05|19894.79
19:09:06|19894.79
19:09:07|19896.08
19:09:08|19896.08
19:09:10|19900.74
19:09:11|19905.72
19:09:11|19905.72
19:09:13|19907.9
19:09:14|19907.9
19:09:15|19907.9
19:09:16|19907.9
19:09:17|19910.2
19:09:18|19905.61
19:09:19|19901.57
19:09:20|19901.57
19:09:21|19901.57
19:09:22|19907.53
19:09:23|19907.53
19:09:24|19900.52
19:09:25|19900.52
19:09:26|19900.52
19:09:27|19893.81
19:09:29|19893.81
19:09:29|19893.81
19:09:30|19893.81
19:09:32|19893.81
19:09:33|19896.18
19:09:34|19896.18
19:09:35|19896.18
19:09:36|19896.18
19:09:37|19896.18
19:09:38|19901.52
19:09:39|19901.52
19:09:40|19901.52
19:09:41|19901.52
19:09:43|19901.52
19:09:44|19897.44
19:09:45|19897.44
19:09:46|19906.98
19:09:47|19906.98
19:09:48|19906.98
19:09:49|19907.9
19:09:51|19905.82
19:09:52|19905.82
19:09:53|19904.41
19:09:54|19904.41
19:09:55|19912.95
19:09:55|19911.94
19:09:56|19911.94
19:09:58|19911.94
19:10:00|19911.94
19:10:01|19911.94
19:10:01|19905.58
19:10:02|19908.29
19:10:03|19912.12
19:10:05|19916.62
19:10:06|19916.62
19:10:07|19916.62
19:10:08|19936.17
19:10:08|19931.79
19:10:09|19934.85
19:10:10|19926.76
19:10:11|19926.76
19:10:13|19926.76
19:10:13|19926.49
19:10:15|19926.49
19:10:16|19936.17
19:10:17|19944.81
19:10:17|19944.81
19:10:19|19945.
19:10:20|19945.
19:10:20|19945.
19:10:22|19949.26
19:10:23|19947.18
19:10:24|19947.18
19:10:25|19948.63
19:10:26|19948.63
19:10:26|19940.83
19:10:28|19940.83
19:10:28|19935.61
19:10:30|19935.61
19:10:31|19935.61
19:10:32|19935.61
19:10:33|19935.61
19:10:34|19935.61
19:10:35|19935.61
19:10:36|19935.61
19:10:37|19935.61
19:10:38|19936.89
19:10:39|19936.89
19:10:40|19936.89
19:10:41|19938.86
19:10:43|19940.78
19:10:44|19940.78
19:10:44|19940.78
19:10:46|19944.45
19:10:47|19944.45
19:10:49|19938.46
19:10:50|19938.46
19:10:51|19941.84
19:10:52|19941.84
19:10:53|19941.84
19:10:55|19944.29
19:10:56|19944.29
19:10:57|19949.8
19:10:58|19950.42
19:10:59|19952.08
19:11:00|19952.08
19:11:01|19945.56
19:11:02|19945.56
19:11:03|19945.56
19:11:04|19945.56
19:11:05|19941.9
19:11:06|19941.9
19:11:07|19941.9
19:11:08|19938.26
19:11:09|19930.21
19:11:11|19930.21
19:11:11|19920.59
19:11:13|19911.6
19:11:14|19908.1
19:11:15|19908.1
19:11:16|19908.1
19:11:16|19908.1
19:11:18|19903.96
19:11:18|19903.96
19:11:20|19901.16
19:11:21|19903.52
19:11:22|19903.52
19:11:24|19900.
19:11:24|19900.36
19:11:26|19900.36
19:11:27|19900.36
19:11:27|19900.36
19:11:29|19900.36
19:11:30|19901.6
19:11:30|19901.47
19:11:32|19900.16
19:11:32|19911.08
19:11:33|19909.97
19:11:35|19909.97
19:11:36|19903.8
19:11:37|19903.8
19:11:37|19909.23
19:11:38|19909.65
19:11:40|19909.65
19:11:40|19913.21
19:11:41|19914.3
19:11:42|19898.71
19:11:44|19898.71
19:11:45|19911.15
19:11:46|19913.52
19:11:48|19913.52
19:11:49|19913.52
19:11:50|19905.72
19:11:51|19905.72
19:11:52|19901.61
19:11:53|19901.
19:11:54|19897.54
19:11:55|19897.54
19:11:56|19897.54
19:11:57|19897.54
19:11:58|19897.54
19:11:59|19897.54
19:12:01|19897.54
19:12:01|19897.54
19:12:02|19897.54
19:12:04|19905.32
19:12:05|19905.96
19:12:06|19907.03
19:12:06|19912.4
19:12:08|19912.4
19:12:09|19912.4
19:12:10|19912.4
19:12:11|19918.63
19:12:12|19918.63
19:12:14|19918.63
19:12:15|19918.63
19:12:15|19918.63
19:12:17|19932.52
19:12:17|19931.86
19:12:18|19934.37
19:12:20|19933.94
19:12:20|19933.94
19:12:22|19933.94
19:12:23|19937.14
19:12:23|19937.14
19:12:25|19936.24
19:12:25|19936.24
19:12:27|19941.9
19:12:28|19941.89
19:12:28|19941.32
19:12:30|19932.97
19:12:31|19932.97
19:12:32|19932.97
19:12:33|19932.97
19:12:34|19931.1
19:12:35|19928.64
19:12:36|19927.64
19:12:37|19923.47
19:12:38|19933.89
19:12:39|19937.14
19:12:40|19935.78
19:12:41|19935.78
19:12:42|19930.88
19:12:43|19930.83
19:12:44|19930.83
19:12:45|19934.05
19:12:47|19933.91
19:12:47|19933.91
19:12:49|19931.37
19:12:49|19933.88
19:12:51|19933.88
19:12:52|19928.11
19:12:53|19928.11
19:12:53|19943.37
19:12:55|19942.19
19:12:56|19942.19
19:12:57|19937.75
19:12:58|19937.75
19:12:59|19932.43
19:13:00|19932.43
19:13:01|19933.75
19:13:02|19933.13
19:13:03|19937.33
19:13:04|19937.33
19:13:05|19937.33
19:13:06|19932.71
19:13:08|19932.71
19:13:08|19929.95
19:13:10|19925.94
19:13:10|19923.93
19:13:11|19927.73
19:13:13|19927.73
19:13:14|19931.97
19:13:15|19931.97
19:13:16|19931.97
19:13:17|19931.97
19:13:18|19931.97
19:13:19|19931.97
19:13:20|19936.81
19:13:22|19930.18
19:13:22|19930.18
19:13:24|19930.18
19:13:24|19930.18
19:13:25|19933.27
19:13:26|19933.27
19:13:27|19933.27
19:13:28|19933.26
19:13:29|19933.27
19:13:30|19933.27
19:13:32|19933.27
19:13:33|19940.12
19:13:34|19940.12
19:13:35|19940.12
19:13:36|19943.79
19:13:37|19943.79
19:13:38|19950.63
19:13:39|19950.63
19:13:39|19950.63
19:13:40|19950.63
19:13:42|19950.63
19:13:43|19949.93
19:13:44|19949.93
19:13:45|19949.93
19:13:47|19944.54
19:13:48|19949.39
19:13:49|19949.39
19:13:50|19953.42
19:13:52|19952.72
19:13:52|19954.67
19:13:54|19954.67
19:13:54|19954.67
19:13:55|19955.8
19:13:56|19955.8
19:13:58|19957.06
19:13:59|19967.79
19:14:00|19967.92
19:14:01|19974.45
19:14:03|19974.45
19:14:03|19973.83
19:14:04|19973.83
19:14:06|19971.12
19:14:08|19965.1
19:14:09|19965.1
19:14:10|19969.91
19:14:10|19969.91
19:14:11|19969.91
19:14:13|19969.91
19:14:13|19977.48
19:14:14|19980.
19:14:15|19993.77
19:14:16|19997.59
19:14:18|20000.
19:14:18|19995.17
19:14:20|20000.07
19:14:21|20006.01
19:14:21|20004.31
19:14:22|20009.27
19:14:24|20005.47
19:14:24|20003.36
19:14:25|20003.36
19:14:27|20012.36
19:14:27|20008.38
19:14:29|20008.38
19:14:29|20002.13
19:14:31|20002.11
19:14:32|20008.18
19:14:32|20011.34
19:14:34|20006.37
19:14:34|20006.37
19:14:36|20002.11
19:14:37|19999.85
19:14:38|19999.85
19:14:38|19989.94
19:14:40|20002.31
19:14:41|20003.43
19:14:42|20010.27
19:14:43|20010.27
19:14:44|20010.27
19:14:45|20011.87
19:14:46|20011.87
19:14:48|20009.94
19:14:48|20009.94
19:14:50|20009.94
19:14:51|20012.56
19:14:52|20016.73
19:14:53|20016.73
19:14:54|20018.17
19:14:55|20021.4
19:14:57|20022.01
19:14:58|20022.01
19:15:00|20022.76
19:15:00|20021.65
19:15:01|20008.53
19:15:02|20007.16
19:15:03|20007.16
19:15:05|20002.63
19:15:06|20002.63
19:15:07|20002.64
19:15:08|20002.64
19:15:09|20018.76
19:15:10|20005.59
19:15:11|20012.91
19:15:13|20007.85
19:15:13|20007.85
19:15:14|20002.54
19:15:16|20005.08
19:15:17|20002.33
19:15:18|20002.33
19:15:19|20000.36
19:15:20|20000.36
19:15:21|20000.36
19:15:21|20000.41
19:15:23|20000.41
19:15:24|20000.41
19:15:25|20000.41
19:15:26|20000.41
19:15:27|19998.59
19:15:28|19998.59
19:15:29|19998.59
19:15:30|19998.59
19:15:31|19998.59
19:15:32|19998.59
19:15:33|19998.59
19:15:34|19998.59
19:15:35|19998.59
19:15:36|19998.59
19:15:37|19992.86
19:15:38|19986.51
19:15:39|19986.51
19:15:41|19984.7
19:15:42|19984.7
19:15:42|19984.7
19:15:44|19984.7
19:15:45|19984.7
19:15:46|19984.7
19:15:47|19984.7
19:15:48|19984.7
19:15:50|19985.51
19:15:51|19985.51
19:15:52|19985.51
19:15:52|19985.51
19:15:54|19985.51
19:15:55|19985.51
19:15:56|19985.51
19:15:57|19985.51
19:15:58|19994.51
19:16:00|19994.51
19:16:00|19997.58
19:16:02|19997.58
19:16:04|19997.58
19:16:05|19997.58
19:16:06|19990.24
19:16:07|19990.24
19:16:08|19990.24
19:16:09|19990.24
19:16:10|20003.35
19:16:12|20001.51
19:16:12|20001.51
19:16:13|20000.83
19:16:14|20000.83
19:16:15|20000.83
19:16:16|19996.57
19:16:18|19996.57
19:16:19|19998.09
19:16:19|20001.54
19:16:21|20001.66
19:16:21|20001.66
19:16:23|20001.66
19:16:24|20001.66
19:16:25|20001.66
19:16:26|20001.69
19:16:27|20001.69
19:16:28|20001.69
19:16:29|20001.69
19:16:30|20011.31
19:16:31|20011.31
19:16:32|20011.31
19:16:33|20011.31
19:16:34|20011.31
19:16:35|20011.31
19:16:36|20015.33
19:16:37|20014.08
19:16:38|20014.08
19:16:39|20015.68
19:16:40|20015.68
19:16:41|20016.56
19:16:42|20016.56
19:16:43|20016.56
19:16:44|20016.56
19:16:45|20016.56
19:16:46|20016.56
19:16:47|20020.77
19:16:48|20020.89
19:16:50|20022.89
19:16:51|20030.46
19:16:52|20030.46
19:16:53|20030.46
19:16:55|20035.71
19:16:55|20037.44
19:16:56|20038.2
19:16:58|20038.2
19:16:59|20038.8
19:17:01|20032.7
19:17:01|20036.27
19:17:02|20036.28
19:17:04|20041.26
19:17:04|20041.26
19:17:05|20041.26
19:17:06|20041.26
19:17:07|20034.8
19:17:09|20036.47
19:17:10|20036.47
19:17:11|20041.95
19:17:12|20036.43
19:17:13|20036.43
19:17:14|20041.94
19:17:15|20041.94
19:17:16|20042.15
19:17:17|20042.15
19:17:18|20042.15
19:17:20|20042.15
19:17:21|20042.15
19:17:21|20042.97
19:17:23|20039.5
19:17:24|20039.78
19:17:25|20039.78
19:17:26|20039.78
19:17:27|20039.78
19:17:28|20044.29
19:17:29|20044.29
19:17:30|20044.29
19:17:31|20037.13
19:17:32|20039.71
19:17:33|20043.76
19:17:34|20044.3
19:17:35|20044.33
19:17:36|20044.33
19:17:37|20044.33
19:17:38|20044.33
19:17:40|20044.84
19:17:40|20046.84
19:17:41|20046.84
19:17:42|20046.84
19:17:43|20047.72
19:17:44|20047.72
19:17:45|20047.72
19:17:47|20047.72
19:17:47|20044.03
19:17:49|20041.92
19:17:50|20049.29
19:17:50|20053.32
19:17:53|20056.43
19:17:53|20057.19
19:17:55|20057.19
19:17:56|20055.54
19:17:58|20056.79
19:17:59|20056.79
19:18:00|20065.77
19:18:01|20072.6
19:18:02|20069.65
19:18:03|20073.11
19:18:04|20076.17
19:18:05|20079.25
19:18:06|20079.06
19:18:07|20085.48
19:18:08|20085.48
19:18:09|20093.27
19:18:10|20075.47
19:18:11|20075.47
19:18:12|20094.04
19:18:14|20094.08
19:18:14|20094.08
19:18:15|20094.08
19:18:16|20090.3
19:18:17|20099.08
19:18:19|20099.07
19:18:19|20101.2
19:18:20|20101.19
19:18:21|20101.19
19:18:22|20101.19
19:18:24|20101.19
19:18:24|20108.98
19:18:26|20110.13
19:18:27|20112.82
19:18:28|20116.52
19:18:29|20116.52
19:18:30|20124.77
19:18:31|20125.11
19:18:32|20119.68
19:18:33|20113.36
19:18:34|20114.38
19:18:35|20119.66
19:18:36|20120.48
19:18:36|20115.71
19:18:38|20115.71
19:18:39|20115.71
19:18:40|20115.71
19:18:41|20107.23
19:18:42|20101.44
19:18:43|20095.14
19:18:44|20095.14
19:18:45|20095.14
19:18:46|20085.63
19:18:47|20083.15
19:18:48|20085.46
19:18:49|20084.49
19:18:50|20085.46
19:18:52|20083.19
19:18:53|20084.02
19:18:54|20084.02
19:18:55|20084.02
19:18:56|20084.02
19:18:58|20088.82
19:18:59|20088.82
19:19:00|20097.31
19:19:01|20092.67
19:19:02|20092.67
19:19:03|20092.67
19:19:04|20092.67
19:19:05|20087.03
19:19:07|20074.88
19:19:08|20067.5
19:19:09|20067.65
19:19:10|20065.29
19:19:11|20065.29
19:19:12|20065.56
19:19:13|20063.53
19:19:14|20063.53
19:19:15|20063.53
19:19:16|20063.53
19:19:18|20063.53
19:19:19|20063.53
19:19:19|20063.53
19:19:20|20056.15
19:19:21|20056.15
19:19:23|20058.83
19:19:23|20058.83
19:19:24|20058.83
19:19:25|20050.7
19:19:27|20050.7
19:19:28|20048.32
19:19:28|20048.32
19:19:30|20051.95
19:19:30|20057.18
19:19:32|20058.01
19:19:33|20058.01
19:19:33|20058.01
19:19:35|20057.62
19:19:36|20057.61
19:19:36|20062.68
19:19:38|20062.68
19:19:39|20067.1
19:19:39|20065.71
19:19:41|20065.71
19:19:42|20065.71
19:19:42|20065.71
19:19:44|20065.71
19:19:44|20065.71
19:19:45|20058.04
19:19:47|20058.04
19:19:48|20058.04
19:19:48|20053.85
19:19:50|20047.71
19:19:51|20047.71
19:19:52|20047.71
19:19:53|20047.71
19:19:54|20047.71
19:19:55|20047.71
19:19:57|20047.41
19:19:57|20047.41
19:19:59|20047.74
19:20:00|20047.74
19:20:01|20047.74
19:20:03|20048.98
19:20:04|20045.27
19:20:05|20049.6
19:20:06|20049.6
19:20:07|20061.24
19:20:07|20061.25
19:20:09|20061.25
19:20:10|20061.25
19:20:11|20068.27
19:20:12|20068.27
19:20:13|20068.27
19:20:13|20068.27
19:20:16|20067.53
19:20:17|20073.39
19:20:18|20079.21
19:20:19|20079.45
19:20:19|20073.8
19:20:20|20073.8
19:20:21|20073.8
19:20:22|20078.92
19:20:23|20078.92
19:20:25|20078.92
19:20:26|20078.92
19:20:26|20074.52
19:20:27|20074.51
19:20:28|20068.26
19:20:29|20068.26
19:20:31|20050.75
19:20:31|20061.06
19:20:33|20061.06
19:20:34|20061.06
19:20:34|20061.06
19:20:36|20061.06
19:20:36|20058.7
19:20:38|20058.7
19:20:38|20058.88
19:20:39|20050.09
19:20:41|20054.57
19:20:41|20054.57
19:20:43|20054.57
19:20:44|20051.84
19:20:45|20050.83
19:20:46|20050.83
19:20:47|20050.83
19:20:48|20050.83
19:20:49|20050.83
19:20:50|20050.83
19:20:51|20050.83
19:20:52|20050.83
19:20:53|20050.83
19:20:55|20050.83
19:20:55|20050.83
19:20:57|20054.48
19:20:58|20063.36
19:21:00|20062.21
19:21:00|20062.21
19:21:01|20062.21
19:21:02|20062.21
19:21:03|20062.21
19:21:05|20057.39
19:21:05|20057.39
19:21:06|20059.83
19:21:07|20061.87
19:21:08|20061.87
19:21:10|20081.97
19:21:11|20081.02
19:21:12|20082.71
19:21:13|20082.7
19:21:14|20079.45
19:21:15|20079.13
19:21:16|20079.13
19:21:17|20092.27
19:21:18|20092.28
19:21:19|20098.8
19:21:20|20104.95
19:21:22|20099.25
19:21:23|20099.25
19:21:23|20099.25
19:21:25|20099.25
19:21:26|20106.36
19:21:27|20106.36
19:21:28|20101.26
19:21:29|20094.79
19:21:30|20094.86
19:21:31|20100.34
19:21:32|20100.34
19:21:33|20100.15
19:21:34|20100.
19:21:35|20092.75
19:21:36|20092.75
19:21:37|20092.75
19:21:38|20092.75
19:21:39|20092.75
19:21:40|20093.84
19:21:41|20093.84
19:21:43|20093.84
19:21:43|20106.47
19:21:44|20106.47
19:21:45|20106.47
19:21:46|20124.89
19:21:48|20121.39
19:21:48|20121.39
19:21:50|20121.39
19:21:51|20121.39
19:21:51|20103.59
19:21:53|20095.93
19:21:54|20108.67
19:21:56|20105.27
19:21:57|20105.27
19:21:58|20110.4
19:21:59|20111.51
19:22:00|20110.49
19:22:02|20117.2
19:22:03|20116.96
19:22:04|20116.96
19:22:05|20118.37
19:22:06|20123.99
19:22:07|20115.47
19:22:08|20115.47
19:22:09|20115.47
19:22:10|20114.54
19:22:12|20114.54
19:22:12|20114.54
19:22:14|20114.54
19:22:15|20114.54
19:22:16|20113.47
19:22:17|20113.47
19:22:17|20113.47
19:22:19|20113.47
19:22:20|20113.47
19:22:21|20086.48
19:22:21|20086.48
19:22:23|20086.48
19:22:24|20090.8
19:22:25|20090.8
19:22:27|20104.02
19:22:28|20112.46
19:22:28|20112.46
19:22:29|20109.29
19:22:31|20109.29
19:22:32|20118.49
19:22:32|20109.38
19:22:34|20109.38
19:22:34|20109.38
19:22:36|20109.38
19:22:37|20109.38
19:22:38|20109.38
19:22:39|20103.22
19:22:40|20101.54
19:22:41|20101.54
19:22:42|20098.54
19:22:43|20098.54
19:22:44|20103.35
19:22:45|20108.72
19:22:46|20108.72
19:22:47|20108.72
19:22:48|20108.49
19:22:49|20108.49
19:22:50|20103.35
19:22:51|20103.35
19:22:52|20103.35
19:22:53|20110.24
19:22:54|20110.24
19:22:56|20110.24
19:22:57|20110.24
19:22:58|20110.24
19:22:59|20116.3
19:23:01|20116.3
19:23:01|20105.87
19:23:03|20100.58
19:23:03|20100.58
19:23:04|20100.58
19:23:05|20098.78
19:23:07|20091.68
19:23:07|20091.68
19:23:08|20091.68
19:23:10|20091.68
19:23:10|20092.39
19:23:12|20092.39
19:23:13|20092.39
19:23:14|20084.67
19:23:15|20084.67
19:23:16|20087.78
19:23:17|20087.78
19:23:18|20084.02
19:23:19|20084.02
19:23:20|20084.02
19:23:21|20084.02
19:23:22|20069.25
19:23:23|20069.25
19:23:25|20075.77
19:23:26|20075.77
19:23:26|20077.07
19:23:28|20077.07
19:23:28|20077.07
19:23:29|20077.07
19:23:31|20077.07
19:23:32|20077.07
19:23:32|20090.26
19:23:34|20090.26
19:23:34|20074.47
19:23:36|20078.77
19:23:37|20078.77
19:23:38|20091.08
19:23:39|20091.08
19:23:40|20091.08
19:23:41|20085.19
19:23:42|20085.19
19:23:43|20085.19
19:23:44|20089.58
19:23:45|20089.58
19:23:46|20089.58
19:23:47|20088.36
19:23:48|20088.36
19:23:49|20088.36
19:23:50|20088.36
19:23:51|20085.62
19:23:52|20089.49
19:23:53|20089.49
19:23:54|20089.49
19:23:55|20089.49
19:23:57|20080.
19:23:58|20080.32
19:24:00|20080.32
19:24:01|20080.32
19:24:02|20080.26
19:24:03|20080.74
19:24:04|20080.74
19:24:05|20080.
19:24:06|20080.
19:24:07|20080.
19:24:08|20077.32
19:24:10|20077.32
19:24:11|20077.32
19:24:12|20077.32
19:24:13|20070.2
19:24:13|20070.2
19:24:15|20064.79
19:24:16|20064.79
19:24:17|20064.79
19:24:18|20058.76
19:24:19|20058.76
19:24:20|20058.76
19:24:21|20058.76
19:24:22|20058.76
19:24:23|20058.76
19:24:24|20049.95
19:24:25|20049.95
19:24:26|20040.34
19:24:27|20040.34
19:24:28|20038.55
19:24:30|20043.39
19:24:31|20043.39
19:24:32|20038.16
19:24:33|20038.16
19:24:34|20038.16
19:24:35|20038.16
19:24:36|20038.16
19:24:37|20038.16
19:24:38|20034.18
19:24:39|20034.18
19:24:40|20034.18
19:24:42|20034.18
19:24:42|20037.47
19:24:43|20040.57
19:24:44|20040.57
19:24:46|20040.57
19:24:46|20040.57
19:24:47|20040.57
19:24:49|20037.76
19:24:50|20036.1
19:24:50|20035.15
19:24:51|20024.82
19:24:52|20024.82
19:24:54|20024.82
19:24:54|20014.29
19:24:56|20015.33
19:24:57|20018.2
19:24:59|20018.2
19:24:59|20019.76
19:25:01|20019.76
19:25:01|20018.15
19:25:03|20016.71
19:25:04|20016.71
19:25:05|20016.71
19:25:06|20018.93
19:25:07|20015.05
19:25:08|20015.05
19:25:09|20015.05
19:25:11|20015.22
19:25:12|20015.22
19:25:13|20015.22
19:25:14|20012.89
19:25:14|20012.89
19:25:15|19993.6
19:25:17|19999.38
19:25:18|19999.38
19:25:19|19999.38
19:25:20|20001.94
19:25:21|20004.05
19:25:23|20004.05
19:25:23|19998.94
19:25:25|19999.54
19:25:26|19989.82
19:25:27|19993.37
19:25:28|19985.53
19:25:29|19985.53
19:25:30|19985.53
19:25:31|19990.37
19:25:32|19997.39
19:25:33|19997.39
19:25:35|19997.39
19:25:36|19997.39
19:25:37|19987.71
19:25:37|19987.71
19:25:39|19987.71
19:25:39|19987.71
19:25:41|19987.71
19:25:41|19986.82
19:25:42|19986.82
19:25:43|19989.86
19:25:45|19989.86
19:25:46|19984.16
19:25:47|19982.54
19:25:48|19978.65
19:25:50|19977.89
19:25:50|19974.77
19:25:52|19974.77
19:25:53|19984.31
19:25:54|19984.31
19:25:55|19989.06
19:25:56|19989.06
19:25:57|19985.29
19:25:58|19985.29
19:25:59|19985.29
19:26:00|19980.08
19:26:02|19979.9
19:26:02|19979.9
19:26:03|19972.38
19:26:04|19976.25
19:26:05|19976.25
19:26:07|19999.28
19:26:09|19991.26
19:26:10|19992.39
19:26:11|19992.39
19:26:12|19992.39
19:26:13|19992.39
19:26:14|19999.58
19:26:15|19999.58
19:26:16|19999.58
19:26:17|19983.7
19:26:18|19985.64
19:26:19|19977.8
19:26:20|19978.31
19:26:21|19978.31
19:26:23|19980.36
19:26:23|19973.89
19:26:24|19973.89
19:26:25|19973.89
19:26:26|19983.84
19:26:27|19983.84
19:26:28|19979.32
19:26:29|19979.32
19:26:31|19979.32
19:26:31|19979.32
19:26:32|19972.68
19:26:33|19970.37
19:26:34|19970.38
19:26:35|19970.38
19:26:37|19970.38
19:26:37|19970.38
19:26:38|19972.99
19:26:40|19977.86
19:26:41|19979.53
19:26:41|19979.53
19:26:43|19979.53
19:26:43|19979.53
19:26:44|19985.11
19:26:45|19987.37
19:26:47|19987.37
19:26:48|19987.37
19:26:48|19994.03
19:26:49|19994.03
19:26:51|19994.03
19:26:52|19994.03
19:26:52|19994.03
19:26:53|19994.03
19:26:55|19994.03
19:26:56|19991.35
19:26:57|20003.02
19:26:58|20003.02
19:26:59|20003.02
19:27:00|20003.02
19:27:02|20000.4
19:27:03|20002.97
19:27:04|20003.43
19:27:06|20003.52
19:27:07|20004.45
19:27:07|20008.38
19:27:09|20015.44
19:27:10|20016.13
19:27:11|20020.
19:27:12|20020.
19:27:13|20020.
19:27:14|20027.2
19:27:15|20033.12
19:27:16|20030.8
19:27:17|20038.2
19:27:18|20038.2
19:27:19|20041.1
19:27:21|20041.1
19:27:22|20041.1
19:27:22|20041.1
19:27:24|20032.11
19:27:25|20032.11
19:27:26|20026.85
19:27:26|20028.36
19:27:28|20028.36
19:27:28|20024.07
19:27:29|20018.02
19:27:31|20018.02
19:27:31|20018.02
19:27:32|20018.02
19:27:34|20003.61
19:27:35|20003.61
19:27:36|20004.07
19:27:40|20009.71
19:27:40|20009.71
19:27:41|20009.71
19:27:42|20009.71
19:27:44|19995.18
19:27:45|19995.18
19:27:46|19989.57
19:27:47|19989.57
19:27:47|19989.57
19:27:49|19983.22
19:27:49|19983.22
19:27:51|19983.22
19:27:52|19983.22
19:27:52|19983.22
19:27:53|19980.36
19:27:54|19980.36
19:27:56|19980.36
19:27:57|19979.
19:27:58|19979.
19:27:59|19979.
19:28:01|19979.
19:28:02|19985.25
19:28:04|19985.25
19:28:05|19985.25
19:28:06|19985.25
19:28:07|19969.99
19:28:08|19969.99
19:28:09|19971.36
19:28:10|19976.12
19:28:11|19976.12
19:28:12|19976.12
19:28:13|19976.12
19:28:14|19976.12
19:28:15|19976.12
19:28:16|19971.1
19:28:17|19971.1
19:28:18|19971.1
19:28:20|19971.1
19:28:21|19971.1
19:28:22|19974.32
19:28:22|19980.73
19:28:24|19980.73
19:28:25|19980.73
19:28:26|19980.73
19:28:28|19980.73
19:28:28|19980.73
19:28:29|19972.44
19:28:30|19972.44
19:28:31|19973.53
19:28:32|19972.64
19:28:33|19972.64
19:28:34|19977.52
19:28:35|19977.52
19:28:36|19980.72
19:28:37|19980.72
19:28:38|19980.72
19:28:39|19980.72
19:28:40|19980.73
19:28:41|19980.73
19:28:43|19998.65
19:28:43|19999.54
19:28:45|20005.3
19:28:45|20015.58
19:28:47|20015.58
19:28:48|20013.88
19:28:49|20012.42
19:28:50|20008.7
19:28:50|20007.98
19:28:52|20007.97
19:28:53|19996.99
19:28:54|19998.78
19:28:55|19998.78
19:28:56|19997.63
19:28:57|20000.34
19:28:58|20000.34
19:28:59|20000.34
19:29:01|20000.34
19:29:02|20002.08
19:29:03|20002.08
19:29:04|20002.08
19:29:05|20002.08
19:29:06|20002.08
19:29:07|20002.08
19:29:08|19998.95
19:29:10|19992.75
19:29:10|19994.53
19:29:12|19991.21
19:29:13|19991.21
19:29:13|19996.62
19:29:14|19996.62
19:29:15|19996.62
19:29:17|20000.89
19:29:18|20000.98
19:29:19|20000.98
19:29:20|20022.53
19:29:21|20022.53
19:29:22|20022.53
19:29:23|20027.13
19:29:24|20024.61
19:29:25|20024.61
19:29:26|20024.61
19:29:27|20021.03
19:29:28|20016.96
19:29:29|20016.96
19:29:30|20010.91
19:29:31|20010.91
19:29:32|20003.17
19:29:33|20003.17
19:29:35|20003.17
19:29:36|20003.17
19:29:37|20011.96
19:29:38|20006.54
19:29:39|20008.89
19:29:40|20008.79
19:29:41|20008.79
19:29:42|20008.79
19:29:43|20008.79
19:29:44|20006.6
19:29:45|20006.6
19:29:46|20007.87
19:29:47|20011.85
19:29:48|20011.85
19:29:50|20011.85
19:29:50|20009.
19:29:52|20009.
19:29:53|20002.36
19:29:53|19997.01
19:29:55|19997.01
19:29:55|19997.01
19:29:57|20000.35
19:29:57|19991.97
19:29:58|19991.97
19:30:00|19995.58
19:30:02|19999.32
19:30:03|20002.84
19:30:04|20002.84
19:30:06|20002.75
19:30:06|20002.75
19:30:07|20002.75
19:30:08|19990.
19:30:10|19990.
19:30:11|19990.
19:30:12|19990.
19:30:13|19990.
19:30:14|19990.87
19:30:15|19990.87
19:30:16|19990.87
19:30:17|19990.87
19:30:18|19990.87
19:30:19|19990.87
19:30:20|19990.87
19:30:21|19991.4
19:30:22|19991.4
19:30:23|19991.4
19:30:24|19991.4
19:30:25|19991.4
19:30:26|19991.4
19:30:27|19991.4
19:30:28|19991.4
19:30:30|19991.4
19:30:30|19991.4
19:30:32|19991.4
19:30:33|19988.41
19:30:34|19991.66
19:30:35|19991.66
19:30:35|20014.97
19:30:37|20015.53
19:30:38|20016.46
19:30:39|20022.84
19:30:40|20012.55
19:30:41|20012.55
19:30:42|20013.2
19:30:43|20012.63
19:30:44|20012.63
19:30:45|20012.63
19:30:46|20020.64
19:30:47|19991.76
19:30:48|19981.16
19:30:49|19979.9
19:30:50|19979.36
19:30:51|19977.61
19:30:52|19976.99
19:30:54|19976.99
19:30:54|19971.16
19:30:55|19975.94
19:30:56|19975.95
19:30:57|19975.95
19:30:58|19975.95
19:30:59|19980.81
19:31:01|19978.34
19:31:02|19978.34
19:31:03|19974.67
19:31:05|19974.67
19:31:07|19974.67
19:31:08|19977.45
19:31:08|19977.45
19:31:10|19977.82
19:31:12|19987.6
19:31:13|19987.6
19:31:14|19987.13
19:31:16|19984.68
19:31:16|19983.86
19:31:17|19983.86
19:31:18|19983.86
19:31:19|19983.86
19:31:20|19983.86
19:31:21|19983.86
19:31:22|19983.86
19:31:23|19983.86
19:31:24|19983.86
19:31:25|19983.86
19:31:26|19983.86
19:31:27|19983.86
19:31:28|19983.86
19:31:29|19983.86
19:31:30|19983.86
19:31:31|19977.99
19:31:32|19977.99
19:31:33|19977.99
19:31:34|19977.99
19:31:35|19980.68
19:31:36|19985.08
19:31:37|19985.08
19:31:38|19985.08
19:31:40|19986.26
19:31:40|19986.26
19:31:41|19979.22
19:31:43|19979.22
19:31:44|19979.22
19:31:45|19975.67
19:31:46|19975.67
19:31:47|19975.67
19:31:48|19975.67
19:31:49|19975.67
19:31:50|19975.67
19:31:51|19975.67
19:31:52|19971.54
19:31:53|19961.92
19:31:54|19966.64
19:31:55|19966.64
19:31:56|19966.64
19:31:57|19966.64
19:31:58|19954.39
19:31:59|19954.3
19:32:00|19955.84
19:32:01|19954.35
19:32:03|19955.53
19:32:03|19956.1
19:32:05|19956.1
19:32:05|19956.1
19:32:07|19962.18
19:32:08|19962.
19:32:09|19962.54
19:32:10|19962.54
19:32:11|19962.54
19:32:12|19962.54
19:32:13|19962.54
19:32:14|19962.54
19:32:15|19962.54
19:32:16|19962.54
19:32:17|19962.54
19:32:18|19962.54
19:32:19|19962.54
19:32:20|19953.93
19:32:21|19953.93
19:32:23|19953.93
19:32:23|19953.93
19:32:25|19953.93
19:32:26|19953.53
19:32:27|19953.53
19:32:28|19953.53
19:32:28|19953.53
19:32:30|19953.07
19:32:31|19953.07
19:32:32|19953.07
19:32:33|19953.07
19:32:34|19953.07
19:32:35|19953.07
19:32:36|19953.07
19:32:37|19964.08
19:32:38|19963.96
19:32:39|19962.42
19:32:40|19962.42
19:32:41|19959.82
19:32:42|19959.82
19:32:43|19960.28
19:32:44|19960.28
19:32:45|19960.28
19:32:46|19959.44
19:32:48|19949.2
19:32:49|19959.84
19:32:50|19963.78
19:32:51|19963.78
19:32:52|19959.89
19:32:53|19959.89
19:32:54|19960.51
19:32:55|19960.18
19:32:56|19960.18
19:32:56|19957.5
19:32:58|19957.5
19:33:00|19957.5
19:33:00|19960.59
19:33:01|19960.59
19:33:02|19960.59
19:33:04|19960.99
19:33:04|19957.65
19:33:06|19957.65
19:33:06|19957.65
19:33:07|19957.65
19:33:10|19957.65
19:33:10|19957.65
19:33:11|19957.65
19:33:12|19957.65
19:33:13|19957.65
19:33:14|19957.65
19:33:16|19953.17
19:33:17|19953.17
19:33:18|19953.17
19:33:19|19953.17
19:33:20|19953.17
19:33:21|19953.17
19:33:22|19953.17
19:33:23|19953.17
19:33:24|19953.17
19:33:25|19953.17
19:33:27|19953.17
19:33:27|19949.2
19:33:29|19949.2
19:33:29|19949.2
19:33:30|19946.89
19:33:32|19946.89
19:33:33|19954.4
19:33:34|19954.4
19:33:35|19955.37
19:33:35|19955.37
19:33:37|19955.37
19:33:38|19955.37
19:33:39|19955.37
19:33:40|19955.37
19:33:41|19955.37
19:33:42|19955.37
19:33:43|19955.37
19:33:44|19955.37
19:33:45|19955.37
19:33:47|19955.37
19:33:48|19955.37
19:33:49|19956.47
19:33:51|19956.47
19:33:52|19956.77
19:33:53|19963.18
19:33:54|19963.18
19:33:55|19967.52
19:33:56|19971.39
19:33:57|19971.39
19:33:58|19971.39
19:33:59|19976.19
19:34:00|19976.19
19:34:01|19972.38
19:34:02|19968.36
19:34:04|19972.46
19:34:05|19972.46
19:34:07|19973.7
19:34:08|19973.7
19:34:08|19973.7
19:34:10|19973.7
19:34:11|19972.36
19:34:13|19972.36
19:34:14|19972.36
19:34:16|19974.25
19:34:16|19974.25
19:34:17|19977.02
19:34:18|19977.02
19:34:19|19977.02
19:34:21|19977.02
19:34:22|19974.61
19:34:22|19974.61
19:34:23|19970.26
19:34:24|19970.26
19:34:26|19970.26
19:34:26|19970.26
19:34:28|19970.26
19:34:29|19965.72
19:34:30|19965.72
19:34:31|19971.96
19:34:31|19971.96
19:34:33|19974.36
19:34:34|19974.27
19:34:35|19974.27
19:34:36|19974.27
19:34:37|19974.27
19:34:38|19974.27
19:34:39|19969.53
19:34:40|19969.53
19:34:41|19969.53
19:34:42|19969.53
19:34:43|19969.53
19:34:44|19972.76
19:34:46|19972.05
19:34:47|19972.05
19:34:47|19972.05
19:34:48|19972.05
19:34:50|19972.05
19:34:50|19972.05
19:34:52|19972.05
19:34:52|19974.35
19:34:54|19974.35
19:34:54|19974.35
19:34:55|19974.35
19:34:57|19974.35
19:34:57|19974.35
19:34:59|19965.47
19:34:59|19965.47
19:35:01|19965.47
19:35:01|19965.47
19:35:03|19959.22
19:35:04|19959.22
19:35:05|19959.22
19:35:06|19960.23
19:35:07|19961.35
19:35:08|19961.34
19:35:09|19961.34
19:35:11|19971.93
19:35:12|19973.36
19:35:13|19973.36
19:35:13|19973.36
19:35:15|19973.36
19:35:16|19973.36
19:35:17|19973.36
19:35:18|19973.36
19:35:19|19956.71
19:35:20|19929.27
19:35:21|19932.64
19:35:22|19938.87
19:35:23|19936.42
19:35:24|19933.34
19:35:25|19933.34
19:35:26|19933.34
19:35:27|19928.87
19:35:28|19928.71
19:35:29|19928.71
19:35:30|19929.85
19:35:31|19929.85
19:35:32|19929.85
19:35:33|19929.85
19:35:34|19929.85
19:35:35|19929.85
19:35:36|19927.82
19:35:37|19927.82
19:35:38|19950.47
19:35:39|19974.35
19:35:41|19971.01
19:35:42|19973.11
19:35:43|19973.11
19:35:43|19977.97
19:35:45|19976.67
19:35:46|19976.67
19:35:47|19979.12
19:35:48|19986.12
19:35:49|19986.12
19:35:50|19988.16
19:35:50|19997.59
19:35:52|20002.69
19:35:53|20002.69
19:35:54|20002.69
19:35:55|19996.07
19:35:56|19996.07
19:35:57|19998.17
19:35:58|20002.43
19:35:59|20002.43
19:36:00|20002.43
19:36:01|20002.43
19:36:02|20008.79
19:36:03|20021.88
19:36:04|20022.71
19:36:05|20018.7
19:36:06|20021.15
19:36:07|20023.29
19:36:08|20023.29
19:36:10|20036.31
19:36:11|20036.31
19:36:12|20030.74
19:36:13|20025.01
19:36:14|20026.17
19:36:15|20026.17
19:36:16|20026.17
19:36:17|20026.17
19:36:19|20031.79
19:36:19|20031.79
19:36:20|20033.74
19:36:22|20033.74
19:36:23|20033.74
19:36:24|20033.74
19:36:25|20033.74
19:36:27|20033.74
19:36:28|20033.74
19:36:29|20033.74
19:36:30|20033.74
19:36:30|20033.74
19:36:32|20038.8
19:36:32|20038.8
19:36:34|20031.88
19:36:35|20041.09
19:36:36|20041.09
19:36:37|20034.38
19:36:38|20034.38
19:36:39|20034.38
19:36:40|20034.38
19:36:41|20034.38
19:36:42|20034.38
19:36:43|20032.75
19:36:44|20032.75
19:36:46|20032.75
19:36:47|20032.75
19:36:48|20023.54
19:36:49|20023.54
19:36:50|20023.54
19:36:50|20023.54
19:36:52|20023.54
19:36:53|20023.54
19:36:54|20020.11
19:36:54|20016.54
19:36:56|20016.54
19:36:56|20016.54
19:36:58|20016.54
19:36:58|20016.54
19:36:59|20016.54
19:37:01|20016.54
19:37:01|20016.54
19:37:03|20016.54
19:37:04|20016.54
19:37:05|20016.54
19:37:05|20016.54
19:37:07|20035.6
19:37:09|20032.6
19:37:10|20032.41
19:37:11|20032.41
19:37:13|20032.41
19:37:14|20032.41
19:37:15|20025.79
19:37:16|20025.79
19:37:18|20025.79
19:37:19|20038.53
19:37:20|20038.53
19:37:21|20038.53
19:37:22|20036.09
19:37:24|20036.09
19:37:24|20036.09
19:37:25|20036.09
19:37:26|20036.09
19:37:27|20036.09
19:37:29|20036.09
19:37:29|20036.09
19:37:30|20032.25
19:37:32|20031.61
19:37:32|20030.8
19:37:33|20030.8
19:37:34|20026.8
19:37:35|20023.55
19:37:36|20023.55
19:37:37|20020.11
19:37:38|20018.23
19:37:39|20018.23
19:37:40|20018.23
19:37:41|20018.23
19:37:43|20018.23
19:37:44|20018.23
19:37:45|20018.23
19:37:47|20018.23
19:37:47|20015.65
19:37:48|20015.65
19:37:49|20015.65
19:37:50|20011.13
19:37:51|20012.
19:37:52|20012.
19:37:53|20013.99
19:37:54|20006.89
19:37:55|20006.89
19:37:56|20006.89
19:37:57|20006.89
19:37:58|20001.21
19:37:59|20001.21
19:38:00|20001.21
19:38:01|20001.21
19:38:02|20001.21
19:38:03|20001.21
19:38:04|20001.21
19:38:05|20001.21
19:38:06|20001.21
19:38:08|20005.49
19:38:08|20005.49
19:38:10|20005.49
19:38:11|20005.49
19:38:12|20004.07
19:38:14|20004.07
19:38:14|20004.07
19:38:16|20004.07
19:38:16|20008.93
19:38:18|20001.73
19:38:19|20001.73
19:38:20|20001.73
19:38:21|20001.73
19:38:22|20001.73
19:38:23|20006.32
19:38:24|20006.32
19:38:26|20007.41
19:38:26|20007.41
19:38:27|20007.09
19:38:29|20007.09
19:38:30|20007.09
19:38:31|20007.09
19:38:31|20007.09
19:38:33|20007.09
19:38:34|20021.71
19:38:34|20026.6
19:38:36|20040.92
19:38:37|20039.07
19:38:38|20035.21
19:38:39|20044.67
19:38:40|20044.67
19:38:41|20044.67
19:38:42|20039.26
19:38:43|20053.46
19:38:44|20053.46
19:38:45|20048.44
19:38:46|20048.44
19:38:47|20041.63
19:38:48|20042.31
19:38:49|20042.31
19:38:50|20042.31
19:38:51|20042.31
19:38:52|20042.31
19:38:53|20042.31
19:38:54|20042.31
19:38:55|20042.31
19:38:56|20049.04
19:38:57|20049.04
19:38:58|20048.22
19:38:59|20048.22
19:39:00|20029.57
19:39:01|20046.55
19:39:02|20046.55
19:39:03|20046.55
19:39:04|20046.55
19:39:05|20046.55
19:39:06|20046.55
19:39:08|20047.5
19:39:09|20051.82
19:39:10|20051.82
19:39:11|20051.8
19:39:13|20051.8
19:39:14|20051.8
19:39:16|20051.79
19:39:17|20047.5
19:39:18|20047.5
19:39:19|20051.27
19:39:20|20051.27
19:39:21|20051.27
19:39:22|20051.27
19:39:24|20051.27
19:39:24|20051.27
19:39:25|20048.29
19:39:27|20056.42
19:39:27|20056.42
19:39:29|20056.42
19:39:31|20058.25
19:39:31|20057.59
19:39:32|20057.59
19:39:33|20057.59
19:39:34|20057.59
19:39:35|20049.93
19:39:36|20049.93
19:39:38|20051.64
19:39:39|20055.45
19:39:39|20055.83
19:39:40|20055.83
19:39:42|20055.83
19:39:43|20058.51
19:39:44|20058.51
19:39:44|20057.74
19:39:45|20057.74
19:39:46|20058.82
19:39:48|20058.82
19:39:48|20058.63
19:39:50|20058.63
19:39:51|20059.33
19:39:52|20067.73
19:39:53|20067.73
19:39:54|20067.73
19:39:55|20067.73
19:39:56|20067.73
19:39:57|20063.69
19:39:58|20059.63
19:39:59|20057.42
19:40:00|20063.73
19:40:01|20063.73
19:40:02|20063.73
19:40:03|20063.73
19:40:04|20063.73
19:40:05|20063.73
19:40:06|20063.73
19:40:07|20063.73
19:40:08|20063.73
19:40:09|20052.15
19:40:11|20052.15
19:40:11|20052.13
19:40:13|20052.13
19:40:14|20052.13
19:40:16|20052.13
19:40:17|20052.13
19:40:18|20052.13
19:40:20|20052.13
19:40:21|20047.5
19:40:22|20047.5
19:40:23|20047.5
19:40:24|20051.89
19:40:25|20051.89
19:40:26|20051.89
19:40:27|20051.89
19:40:28|20051.89
19:40:29|20051.89
19:40:30|20051.89
19:40:31|20051.89
19:40:32|20051.89
19:40:33|20062.1
19:40:34|20062.1
19:40:35|20063.39
19:40:36|20063.39
19:40:37|20063.33
19:40:38|20063.33
19:40:39|20068.14
19:40:40|20068.14
19:40:41|20074.4
19:40:42|20078.4
19:40:43|20089.51
19:40:44|20082.96
19:40:45|20082.38
19:40:46|20079.33
19:40:47|20079.33
19:40:48|20074.24
19:40:49|20074.24
19:40:50|20074.6
19:40:52|20080.18
19:40:52|20080.18
19:40:53|20080.18
19:40:54|20077.49
19:40:56|20076.21
19:40:56|20076.21
19:40:57|20076.21
19:40:58|20076.21
19:41:00|20072.14
19:41:00|20072.14
19:41:01|20072.14
19:41:02|20070.36
19:41:03|20070.36
19:41:05|20070.36
19:41:06|20070.36
19:41:07|20059.47
19:41:08|20059.47
19:41:08|20058.25
19:41:10|20058.25
19:41:11|20061.56
19:41:13|20061.56
19:41:14|20064.05
19:41:15|20064.05
19:41:16|20064.05
19:41:17|20054.96
19:41:18|20066.6
19:41:19|20070.06
19:41:20|20070.06
19:41:21|20068.86
19:41:22|20066.55
19:41:23|20071.85
19:41:24|20071.86
19:41:25|20078.6
19:41:26|20078.45
19:41:28|20074.66
19:41:29|20074.66
19:41:30|20067.32
19:41:31|20067.32
19:41:32|20061.89
19:41:33|20074.1
19:41:34|20074.1
19:41:35|20074.1
19:41:36|20074.1
19:41:37|20074.1
19:41:38|20066.71
19:41:39|20066.71
19:41:40|20066.71
19:41:41|20063.87
19:41:42|20066.03
19:41:43|20066.03
19:41:44|20066.97
19:41:45|20066.97
19:41:46|20066.97
19:41:47|20072.93
19:41:48|20072.93
19:41:49|20074.87
19:41:50|20069.68
19:41:51|20072.13
19:41:52|20072.14
19:41:53|20072.14
19:41:54|20077.44
19:41:55|20079.62
19:41:56|20079.62
19:41:57|20079.62
19:41:58|20076.55
19:42:00|20076.55
19:42:00|20076.55
19:42:02|20076.55
19:42:02|20076.55
19:42:04|20076.55
19:42:04|20076.55
19:42:05|20076.55
19:42:06|20072.93
19:42:08|20072.93
19:42:09|20072.93
19:42:10|20072.93
19:42:10|20072.93
19:42:12|20072.93
19:42:14|20072.93
19:42:16|20072.93
19:42:16|20072.93
19:42:17|20067.32
19:42:19|20065.58
19:42:21|20062.22
19:42:21|20062.22
19:42:22|20062.22
19:42:23|20062.22
19:42:24|20063.4
19:42:26|20063.4
19:42:26|20067.6
19:42:27|20067.6
19:42:29|20067.73
19:42:30|20067.73
19:42:31|20067.73
19:42:32|20067.73
19:42:33|20067.73
19:42:34|20067.73
19:42:35|20069.19
19:42:36|20069.19
19:42:38|20069.19
19:42:39|20069.19
19:42:40|20069.19
19:42:41|20069.19
19:42:42|20069.19
19:42:43|20069.19
19:42:44|20069.19
19:42:45|20069.19
19:42:46|20069.19
19:42:46|20069.19
19:42:48|20066.75
19:42:49|20066.75
19:42:50|20066.75
19:42:51|20066.75
19:42:52|20069.3
19:42:53|20071.24
19:42:53|20075.65
19:42:54|20071.2
19:42:56|20071.2
19:42:57|20071.2
19:42:58|20071.2
19:43:00|20071.2
19:43:00|20071.2
19:43:01|20068.16
19:43:02|20068.16
19:43:03|20068.16
19:43:04|20068.16
19:43:06|20068.16
19:43:06|20068.16
19:43:07|20068.16
19:43:09|20071.13
19:43:10|20071.13
19:43:10|20071.13
19:43:11|20075.95
19:43:13|20071.93
19:43:14|20071.93
19:43:16|20071.93
19:43:16|20071.93
19:43:17|20071.93
19:43:19|20071.93
19:43:19|20071.93
19:43:21|20071.93
19:43:22|20071.93
19:43:23|20071.93
19:43:24|20071.93
19:43:26|20071.93
19:43:27|20071.93
19:43:28|20071.93
19:43:29|20071.93
19:43:30|20071.93
19:43:31|20071.93
19:43:32|20050.9
19:43:32|20050.9
19:43:34|20050.9
19:43:34|20050.9
19:43:35|20050.9
19:43:37|20050.9
19:43:38|20050.9
19:43:39|20050.9
19:43:40|20050.9
19:43:41|20046.31
19:43:42|20048.98
19:43:43|20048.98
19:43:43|20049.27
19:43:45|20049.22
19:43:46|20049.22
19:43:47|20049.22
19:43:48|20049.22
19:43:49|20049.22
19:43:50|20049.22
19:43:51|20044.23
19:43:53|20044.23
19:43:53|20040.87
19:43:54|20040.18
19:43:55|20038.95
19:43:56|20038.95
19:43:58|20042.47
19:43:58|20042.47
19:43:59|20042.47
19:44:01|20042.47
19:44:02|20042.47
19:44:03|20045.66
19:44:04|20047.02
19:44:05|20041.36
19:44:06|20041.36
19:44:07|20041.36
19:44:08|20041.36
19:44:09|20041.43
19:44:10|20041.43
19:44:11|20041.43
19:44:12|20041.43
19:44:13|20041.43
19:44:15|20041.43
19:44:15|20041.43
19:44:17|20040.58
19:44:17|20040.58
19:44:18|20035.68
19:44:19|20035.68
19:44:21|20035.68
19:44:22|20035.68
19:44:23|20035.68
19:44:24|20035.68
19:44:26|20035.68
19:44:27|20035.68
19:44:27|20035.68
19:44:30|20035.68
19:44:31|20034.18
19:44:32|20034.18
19:44:32|20034.18
19:44:34|20034.18
19:44:34|20034.18
19:44:36|20034.18
19:44:37|20034.18
19:44:38|20034.18
19:44:39|20034.18
19:44:40|20034.18
19:44:41|20040.09
19:44:42|20040.09
19:44:43|20040.09
19:44:44|20040.09
19:44:45|20040.09
19:44:46|20040.09
19:44:47|20040.09
19:44:48|20040.09
19:44:50|20051.36
19:44:51|20051.36
19:44:52|20041.38
19:44:53|20041.38
19:44:54|20041.38
19:44:55|20041.38
19:44:56|20041.38
19:44:57|20041.38
19:44:58|20041.38
19:44:59|20069.3
19:45:00|20106.06
19:45:01|20109.21
19:45:02|20110.35
19:45:03|20111.83
19:45:05|20121.23
19:45:06|20103.72
19:45:07|20109.72
19:45:08|20112.81
19:45:09|20114.95
19:45:10|20122.89
19:45:11|20128.97
19:45:13|20130.76
19:45:13|20132.85
19:45:15|20132.06
19:45:16|20129.13
19:45:18|20128.8
19:45:19|20117.26
19:45:19|20112.72
19:45:21|20119.69
19:45:22|20118.75
19:45:23|20112.55
19:45:24|20108.21
19:45:25|20108.21
19:45:26|20111.11
19:45:27|20109.23
19:45:29|20104.68
19:45:30|20110.89
19:45:31|20110.89
19:45:31|20129.11
19:45:32|20130.71
19:45:34|20123.87
19:45:35|20123.87
19:45:35|20123.87
19:45:37|20123.87
19:45:38|20132.5
19:45:39|20137.35
19:45:40|20139.9
19:45:41|20137.28
19:45:42|20136.13
19:45:43|20128.47
19:45:44|20124.82
19:45:45|20133.63
19:45:46|20142.39
19:45:47|20142.39
19:45:48|20138.06
19:45:49|20133.01
19:45:50|20133.23
19:45:51|20129.48
19:45:52|20129.48
19:45:53|20129.48
19:45:54|20137.75
19:45:55|20138.77
19:45:56|20133.95
19:45:57|20136.57
19:45:58|20141.26
19:45:59|20137.62
19:46:00|20129.2
19:46:01|20125.45
19:46:02|20130.18
19:46:03|20135.1
19:46:04|20135.1
19:46:05|20140.8
19:46:06|20124.34
19:46:07|20134.63
19:46:08|20133.7
19:46:09|20119.92
19:46:10|20130.33
19:46:11|20126.64
19:46:12|20126.19
19:46:13|20125.35
19:46:14|20125.88
19:46:15|20126.06
19:46:17|20126.06
19:46:18|20124.53
19:46:18|20122.44
19:46:20|20122.44
19:46:21|20122.44
19:46:22|20107.5
19:46:23|20107.5
19:46:24|20107.5
19:46:25|20107.5
19:46:26|20107.5
19:46:28|20107.5
19:46:29|20110.57
19:46:30|20115.45
19:46:31|20115.4
19:46:31|20115.4
19:46:33|20115.4
19:46:34|20115.4
19:46:35|20112.69
19:46:36|20119.24
19:46:37|20119.24
19:46:37|20119.24
19:46:39|20119.24
19:46:40|20116.11
19:46:41|20116.11
19:46:42|20116.11
19:46:43|20122.87
19:46:44|20128.71
19:46:45|20128.7
19:46:46|20128.7
19:46:47|20128.7
19:46:48|20128.7
19:46:49|20128.7
19:46:50|20125.18
19:46:51|20125.18
19:46:52|20125.18
19:46:53|20117.86
19:46:54|20116.29
19:46:55|20121.75
19:46:56|20117.35
19:46:57|20121.37
19:46:58|20117.37
19:46:59|20113.98
19:47:00|20113.98
19:47:01|20111.14
19:47:02|20106.23
19:47:03|20106.23
19:47:04|20105.31
19:47:05|20105.31
19:47:06|20103.46
19:47:07|20103.45
19:47:08|20104.14
19:47:09|20108.1
19:47:10|20106.29
19:47:11|20106.29
19:47:12|20093.66
19:47:13|20101.2
19:47:14|20101.2
19:47:15|20101.2
19:47:16|20101.2
19:47:18|20101.2
19:47:19|20101.2
19:47:19|20099.27
19:47:21|20089.6
19:47:22|20101.96
19:47:24|20104.46
19:47:24|20104.46
19:47:25|20109.44
19:47:26|20109.44
19:47:27|20109.44
19:47:28|20109.44
19:47:29|20109.44
19:47:31|20109.44
19:47:32|20109.44
19:47:33|20109.49
19:47:34|20110.42
19:47:35|20110.42
19:47:36|20102.16
19:47:37|20102.16
19:47:37|20102.16
19:47:39|20102.16
19:47:39|20096.2
19:47:41|20101.92
19:47:42|20107.87
19:47:43|20107.62
19:47:44|20110.62
19:47:45|20113.35
19:47:46|20116.39
19:47:47|20116.39
19:47:48|20116.39
19:47:49|20116.39
19:47:50|20121.64
19:47:51|20121.2
19:47:53|20125.42
19:47:54|20125.24
19:47:54|20131.05
19:47:56|20138.14
19:47:56|20138.51
19:47:58|20145.66
19:47:59|20142.33
19:47:59|20141.91
19:48:01|20134.04
19:48:01|20135.84
19:48:03|20135.1
19:48:04|20143.13
19:48:06|20147.65
19:48:06|20145.13
19:48:07|20147.77
19:48:08|20139.41
19:48:09|20146.62
19:48:10|20140.42
19:48:12|20146.72
19:48:12|20150.8
19:48:13|20151.55
19:48:14|20157.38
19:48:15|20163.44
19:48:16|20159.99
19:48:18|20164.63
19:48:19|20160.5
19:48:20|20154.66
19:48:22|20151.53
19:48:23|20150.97
19:48:25|20153.79
19:48:26|20162.68
19:48:28|20163.82
19:48:28|20165.49
19:48:29|20157.2
19:48:30|20158.8
19:48:31|20161.04
19:48:33|20161.05
19:48:35|20160.84
19:48:35|20160.89
19:48:36|20158.29
19:48:37|20158.29
19:48:38|20158.8
19:48:39|20158.8
19:48:40|20158.8
19:48:42|20158.8
19:48:42|20153.88
19:48:44|20157.76
19:48:45|20157.76
19:48:45|20163.83
19:48:47|20163.83
19:48:48|20159.63
19:48:48|20159.63
19:48:50|20150.81
19:48:50|20150.81
19:48:52|20144.01
19:48:52|20144.01
19:48:53|20134.25
19:48:55|20134.25
19:48:55|20134.25
19:48:57|20134.25
19:48:58|20136.37
19:48:59|20136.95
19:48:59|20136.95
19:49:00|20140.51
19:49:01|20140.81
19:49:03|20147.88
19:49:04|20147.45
19:49:04|20154.68
19:49:05|20154.68
19:49:07|20154.68
19:49:08|20154.68
19:49:09|20154.68
19:49:10|20138.52
19:49:10|20138.52
19:49:11|20138.52
19:49:14|20138.52
19:49:14|20139.09
19:49:15|20139.09
19:49:16|20139.09
19:49:18|20132.15
19:49:19|20132.15
19:49:20|20132.15
19:49:22|20132.59
19:49:23|20135.75
19:49:24|20135.75
19:49:25|20140.2
19:49:26|20140.2
19:49:28|20140.2
19:49:29|20144.3
19:49:30|20144.3
19:49:31|20144.3
19:49:32|20134.84
19:49:33|20134.84
19:49:35|20134.84
19:49:36|20134.84
19:49:36|20127.76
19:49:37|20127.76
19:49:39|20127.76
19:49:40|20127.76
19:49:41|20127.76
19:49:42|20127.76
19:49:43|20127.76
19:49:44|20127.76
19:49:45|20127.76
19:49:46|20129.21
19:49:47|20129.21
19:49:48|20135.1
19:49:49|20135.1
19:49:50|20135.1
19:49:51|20135.1
19:49:52|20135.1
19:49:53|20135.1
19:49:54|20135.1
19:49:55|20135.1
19:49:56|20135.1
19:49:57|20135.1
19:49:58|20135.1
19:49:59|20135.1
19:50:00|20135.1
19:50:01|20134.15
19:50:02|20134.15
19:50:03|20134.15
19:50:04|20134.15
19:50:05|20137.84
19:50:06|20138.51
19:50:07|20138.51
19:50:08|20138.51
19:50:09|20138.51
19:50:10|20138.51
19:50:11|20132.55
19:50:12|20132.11
19:50:13|20132.11
19:50:14|20132.11
19:50:15|20132.11
19:50:16|20132.11
19:50:18|20132.11
19:50:19|20113.49
19:50:20|20120.03
19:50:21|20120.03
19:50:23|20120.03
19:50:24|20115.11
19:50:26|20115.11
19:50:26|20115.11
19:50:27|20119.23
19:50:28|20126.55
19:50:29|20126.55
19:50:31|20121.83
19:50:32|20121.83
19:50:32|20117.36
19:50:34|20117.36
19:50:35|20122.06
19:50:36|20122.06
19:50:37|20121.98
19:50:38|20121.98
19:50:39|20121.98
19:50:40|20121.98
19:50:41|20117.48
19:50:42|20117.48
19:50:43|20117.48
19:50:44|20117.48
19:50:45|20115.53
19:50:46|20115.53
19:50:47|20115.53
19:50:48|20115.53
19:50:49|20115.53
19:50:51|20114.86
19:50:52|20121.03
19:50:53|20118.45
19:50:54|20130.22
19:50:55|20130.22
19:50:56|20130.22
19:50:57|20130.22
19:50:58|20134.14
19:50:59|20134.14
19:51:00|20134.14
19:51:01|20134.14
19:51:02|20134.13
19:51:03|20134.13
19:51:04|20134.13
19:51:05|20134.13
19:51:06|20134.13
19:51:07|20134.13
19:51:08|20134.13
19:51:10|20134.13
19:51:11|20127.23
19:51:12|20127.23
19:51:13|20124.93
19:51:14|20124.93
19:51:14|20124.93
19:51:16|20128.92
19:51:16|20134.99
19:51:18|20140.89
19:51:19|20140.89
19:51:19|20142.11
19:51:21|20136.01
19:51:23|20123.87
19:51:24|20128.76
19:51:25|20128.76
19:51:26|20128.76
19:51:27|20128.76
19:51:29|20128.76
19:51:30|20128.76
19:51:31|20129.27
19:51:32|20129.27
19:51:34|20129.27
19:51:35|20129.27
19:51:36|20129.27
19:51:37|20131.11
19:51:38|20131.11
19:51:39|20131.11
19:51:40|20131.11
19:51:41|20131.11
19:51:42|20131.11
19:51:43|20131.11
19:51:44|20131.11
19:51:45|20131.11
19:51:46|20131.12
19:51:47|20131.11
19:51:48|20131.11
19:51:49|20131.11
19:51:50|20132.75
19:51:51|20132.75
19:51:52|20132.75
19:51:53|20126.21
19:51:55|20126.21
19:51:55|20126.21
19:51:57|20126.21
19:51:58|20126.21
19:51:58|20123.87
19:51:59|20123.87
19:52:00|20123.87
19:52:02|20116.47
19:52:03|20116.47
19:52:04|20116.47
19:52:05|20116.47
19:52:06|20116.47
19:52:08|20114.47
19:52:08|20114.47
19:52:10|20114.47
19:52:10|20112.3
19:52:12|20112.3
19:52:12|20112.3
19:52:14|20113.21
19:52:15|20119.72
19:52:15|20119.72
19:52:17|20119.72
19:52:18|20117.99
19:52:19|20115.23
19:52:20|20114.47
19:52:21|20114.47
19:52:22|20114.47
19:52:23|20118.33
19:52:24|20118.33
19:52:25|20119.03
19:52:26|20119.03
19:52:27|20119.03
19:52:28|20119.42
19:52:29|20117.25
19:52:30|20117.25
19:52:31|20117.25
19:52:32|20109.58
19:52:33|20109.26
19:52:34|20109.26
19:52:35|20109.26
19:52:36|20109.26
19:52:37|20109.26
19:52:39|20108.7
19:52:40|20108.7
19:52:41|20108.7
19:52:42|20108.7
19:52:43|20108.7
19:52:44|20108.7
19:52:44|20108.7
19:52:46|20108.7
19:52:47|20108.7
19:52:47|20108.7
19:52:48|20108.25
19:52:50|20108.25
19:52:50|20108.25
19:52:51|20108.25
19:52:52|20112.72
19:52:54|20112.72
19:52:54|20112.72
19:52:55|20112.72
19:52:56|20112.72
19:52:57|20112.72
19:52:59|20112.72
19:52:59|20112.72
19:53:01|20112.72
19:53:02|20112.72
19:53:03|20126.95
19:53:04|20127.79
19:53:05|20127.79
19:53:06|20127.79
19:53:07|20125.13
19:53:08|20120.95
19:53:09|20120.95
19:53:10|20120.95
19:53:11|20120.95
19:53:12|20120.95
19:53:13|20120.95
19:53:14|20130.23
19:53:15|20130.23
19:53:16|20130.23
19:53:17|20130.23
19:53:18|20130.23
19:53:19|20127.97
19:53:20|20129.65
19:53:21|20128.82
19:53:23|20134.57
19:53:24|20134.57
19:53:25|20134.57
19:53:26|20134.57
19:53:28|20134.57
19:53:28|20134.57
19:53:29|20134.57
19:53:30|20134.57
19:53:31|20134.57
19:53:33|20134.57
19:53:33|20134.57
19:53:35|20134.92
19:53:35|20134.87
19:53:36|20134.87
19:53:37|20134.87
19:53:38|20134.87
19:53:40|20134.87
19:53:40|20142.79
19:53:41|20147.03
19:53:43|20147.03
19:53:43|20150.01
19:53:45|20144.21
19:53:46|20144.26
19:53:47|20144.26
19:53:48|20144.26
19:53:49|20144.26
19:53:50|20144.26
19:53:51|20144.26
19:53:52|20144.26
19:53:53|20146.11
19:53:54|20146.11
19:53:55|20146.11
19:53:56|20146.11
19:53:57|20146.11
19:53:58|20142.91
19:53:59|20142.91
19:54:00|20142.91
19:54:01|20142.91
19:54:02|20132.79
19:54:03|20126.32
19:54:04|20126.32
19:54:05|20128.53
19:54:06|20128.53
19:54:07|20128.53
19:54:08|20128.53
19:54:09|20128.53
19:54:10|20117.94
19:54:11|20118.33
19:54:12|20117.34
19:54:13|20117.34
19:54:14|20117.34
19:54:15|20117.34
19:54:16|20117.34
19:54:17|20110.16
19:54:18|20110.16
19:54:19|20111.76
19:54:20|20115.76
19:54:21|20115.05
19:54:22|20111.15
19:54:23|20111.15
19:54:24|20111.15
19:54:25|20111.15
19:54:26|20111.15
19:54:28|20110.05
19:54:29|20112.51
19:54:29|20115.52
19:54:31|20115.52
19:54:31|20113.37
19:54:33|20113.37
19:54:34|20108.9
19:54:35|20108.9
19:54:36|20114.95
19:54:37|20114.95
19:54:39|20114.95
19:54:39|20110.05
19:54:41|20110.05
19:54:42|20110.05
19:54:43|20110.05
19:54:43|20110.05
19:54:45|20110.05
19:54:45|20107.06
19:54:47|20107.07
19:54:47|20107.07
19:54:48|20107.07
19:54:50|20117.67
19:54:51|20121.57
19:54:51|20120.73
19:54:52|20120.73
19:54:53|20120.73
19:54:54|20120.73
19:54:56|20112.66
19:54:57|20113.73
19:54:57|20113.73
19:54:58|20113.73
19:55:00|20113.73
19:55:01|20113.73
19:55:02|20113.73
19:55:03|20109.09
19:55:03|20108.1
19:55:05|20108.1
19:55:06|20108.1
19:55:07|20108.1
19:55:08|20105.72
19:55:09|20105.71
19:55:10|20105.71
19:55:11|20105.71
19:55:12|20105.71
19:55:13|20105.71
19:55:14|20105.71
19:55:15|20105.71
19:55:16|20103.65
19:55:17|20104.56
19:55:18|20104.56
19:55:20|20105.83
19:55:21|20124.69
19:55:22|20120.39
19:55:23|20120.39
19:55:23|20114.91
19:55:25|20122.94
19:55:27|20122.94
19:55:28|20125.24
19:55:30|20125.24
19:55:31|20126.73
19:55:32|20126.73
19:55:33|20126.73
19:55:34|20122.72
19:55:35|20126.31
19:55:36|20125.24
19:55:38|20125.24
19:55:39|20125.24
19:55:39|20125.24
19:55:40|20125.24
19:55:42|20125.24
19:55:43|20125.24
19:55:44|20125.24
19:55:45|20127.29
19:55:46|20127.29
19:55:46|20127.29
19:55:48|20127.02
19:55:49|20127.02
19:55:50|20127.02
19:55:51|20127.02
19:55:52|20127.02
19:55:53|20127.02
19:55:54|20127.02
19:55:55|20127.02
19:55:56|20127.02
19:55:57|20126.22
19:56:02|20128.02
19:56:02|20132.6
19:56:03|20132.6
19:56:04|20132.6
19:56:05|20132.6
19:56:06|20132.6
19:56:07|20118.96
19:56:08|20118.96
19:56:09|20118.96
19:56:10|20118.96
19:56:12|20119.3
19:56:12|20119.3
19:56:13|20119.3
19:56:14|20119.3
19:56:15|20119.3
19:56:17|20119.3
19:56:18|20119.3
19:56:19|20119.3
19:56:20|20119.3
19:56:21|20119.3
19:56:22|20117.43
19:56:23|20117.43
19:56:24|20117.43
19:56:25|20117.43
19:56:27|20117.43
19:56:28|20113.13
19:56:30|20113.13
19:56:30|20113.13
19:56:32|20113.13
19:56:33|20110.
19:56:34|20110.
19:56:35|20110.
19:56:36|20107.67
19:56:37|20107.67
19:56:38|20107.67
19:56:39|20107.67
19:56:40|20107.68
19:56:41|20107.68
19:56:42|20112.96
19:56:43|20112.96
19:56:44|20112.96
19:56:45|20112.96
19:56:46|20117.71
19:56:47|20117.71
19:56:48|20117.71
19:56:49|20117.71
19:56:51|20117.71
19:56:51|20117.71
19:56:52|20117.71
19:56:53|20117.71
19:56:55|20117.71
19:56:56|20118.16
19:56:57|20119.07
19:56:58|20119.07
19:56:58|20119.07
19:57:00|20119.07
19:57:01|20119.07
19:57:02|20119.07
19:57:03|20119.93
19:57:04|20119.93
19:57:05|20115.52
19:57:05|20115.52
19:57:07|20115.52
19:57:08|20115.52
19:57:09|20113.32
19:57:10|20114.68
19:57:11|20119.27
19:57:12|20119.27
19:57:13|20119.27
19:57:14|20119.27
19:57:15|20119.27
19:57:16|20119.27
19:57:17|20119.27
19:57:18|20120.51
19:57:19|20120.51
19:57:20|20118.28
19:57:21|20118.28
19:57:23|20110.6
19:57:24|20110.6
19:57:24|20112.23
19:57:26|20112.23
19:57:27|20112.23
19:57:28|20112.23
19:57:29|20112.23
19:57:30|20112.23
19:57:32|20112.23
19:57:33|20112.23
19:57:34|20112.23
19:57:34|20109.52
19:57:36|20109.52
19:57:37|20109.52
19:57:38|20113.39
19:57:39|20117.16
19:57:40|20117.16
19:57:41|20117.16
19:57:42|20117.16
19:57:44|20117.16
19:57:45|20117.16
19:57:46|20117.16
19:57:46|20117.16
19:57:47|20117.16
19:57:49|20113.79
19:57:49|20113.79
19:57:51|20113.79
19:57:51|20113.79
19:57:52|20113.79
19:57:53|20113.79
19:57:55|20113.79
19:57:56|20113.79
19:57:57|20113.79
19:57:58|20113.79
19:57:59|20113.79
19:58:00|20113.79
19:58:00|20114.7
19:58:01|20114.7
19:58:02|20114.7
19:58:04|20110.15
19:58:05|20110.15
19:58:06|20110.15
19:58:06|20110.15
19:58:08|20105.97
19:58:09|20105.97
19:58:10|20105.97
19:58:11|20105.97
19:58:11|20105.97
19:58:13|20105.97
19:58:14|20105.97
19:58:15|20105.97
19:58:16|20105.97
19:58:17|20105.97
19:58:18|20114.42
19:58:19|20111.21
19:58:20|20110.05
19:58:21|20110.05
19:58:22|20110.05
19:58:23|20110.05
19:58:24|20110.05
19:58:25|20110.05
19:58:26|20110.05
19:58:28|20110.05
19:58:29|20104.28
19:58:29|20104.28
19:58:31|20104.28
19:58:33|20104.28
19:58:34|20104.28
19:58:35|20104.28
19:58:36|20094.76
19:58:37|20094.76
19:58:38|20094.78
19:58:39|20094.78
19:58:40|20094.78
19:58:42|20094.78
19:58:42|20094.78
19:58:44|20095.36
19:58:45|20095.36
19:58:46|20095.36
19:58:47|20095.36
19:58:48|20095.36
19:58:49|20095.36
19:58:50|20095.37
19:58:51|20095.37
19:58:52|20095.37
19:58:53|20095.37
19:58:54|20095.37
19:58:55|20095.37
19:58:56|20095.37
19:58:57|20091.85
19:58:59|20090.22
19:59:00|20090.22
19:59:01|20090.22
19:59:02|20088.56
19:59:02|20088.56
19:59:04|20088.56
19:59:05|20088.42
19:59:06|20088.42
19:59:07|20092.25
19:59:08|20092.25
19:59:09|20092.25
19:59:10|20092.25
19:59:11|20092.25
19:59:12|20092.25
19:59:13|20094.88
19:59:14|20094.88
19:59:15|20094.88
19:59:16|20093.92
19:59:17|20100.38
19:59:18|20100.38
19:59:19|20100.38
19:59:20|20105.3
19:59:21|20105.3
19:59:22|20100.37
19:59:23|20091.77
19:59:24|20091.77
19:59:25|20089.05
19:59:26|20089.05
19:59:27|20089.05
19:59:28|20091.07
19:59:30|20088.67
19:59:32|20073.84
19:59:32|20067.71
19:59:33|20067.46
19:59:34|20067.45
19:59:35|20067.45
19:59:37|20067.46
19:59:38|20067.46
19:59:39|20075.28
19:59:40|20075.28
19:59:41|20072.32
19:59:42|20072.32
19:59:44|20072.32
19:59:45|20071.81
19:59:45|20071.81
19:59:47|20071.81
19:59:47|20071.81
19:59:49|20069.37
19:59:49|20069.37
19:59:51|20068.9
19:59:52|20068.9
19:59:52|20068.9
19:59:54|20046.4
19:59:55|20062.04
19:59:55|20057.12
19:59:56|20056.75
19:59:57|20054.58
19:59:59|20053.61
20:00:00|20053.61
20:00:01|20052.09
20:00:01|20052.09
20:00:02|20057.39
20:00:04|20057.39
20:00:05|20057.39
20:00:06|20057.39
20:00:07|20063.78
20:00:08|20063.53
20:00:09|20063.53
20:00:10|20065.23
20:00:12|20065.23
20:00:13|20065.23
20:00:14|20061.28
20:00:15|20069.1
20:00:16|20077.57
20:00:16|20085.13
20:00:18|20084.38
20:00:19|20084.38
20:00:20|20084.38
20:00:20|20088.62
20:00:22|20086.5
20:00:23|20080.82
20:00:24|20077.52
20:00:25|20071.69
20:00:26|20071.69
20:00:27|20071.69
20:00:28|20066.76
20:00:29|20071.49
20:00:31|20071.22
20:00:32|20077.4
20:00:33|20077.4
20:00:35|20075.59
20:00:36|20075.59
20:00:37|20075.59
20:00:38|20075.59
20:00:39|20083.69
20:00:40|20088.09
20:00:41|20082.56
20:00:42|20082.56
20:00:43|20082.56
20:00:44|20082.56
20:00:45|20090.73
20:00:46|20095.42
20:00:47|20095.42
20:00:48|20095.42
20:00:50|20095.42
20:00:50|20095.42
20:00:52|20095.42
20:00:53|20095.42
20:00:54|20090.07
20:00:55|20102.9
20:00:56|20087.54
20:00:56|20087.54
20:00:58|20087.54
20:00:58|20086.61
20:01:00|20086.61
20:01:01|20086.61
20:01:02|20086.61
20:01:03|20083.11
20:01:04|20083.11
20:01:05|20083.11
20:01:06|20083.11
20:01:07|20073.86
20:01:08|20073.86
20:01:09|20073.86
20:01:10|20073.86
20:01:11|20073.86
20:01:12|20073.86
20:01:13|20073.86
20:01:14|20069.19
20:01:15|20073.09
20:01:16|20073.09
20:01:18|20073.09
20:01:19|20073.09
20:01:19|20070.88
20:01:20|20070.88
20:01:22|20070.88
20:01:23|20070.88
20:01:23|20070.88
20:01:25|20070.88
20:01:25|20070.88
20:01:27|20064.84
20:01:28|20064.84
20:01:28|20056.75
20:01:30|20056.75
20:01:32|20032.73
20:01:33|20035.61
20:01:34|20041.17
20:01:36|20036.11
20:01:37|20027.55
20:01:38|20027.55
20:01:39|20027.55
20:01:41|20027.55
20:01:42|20027.55
20:01:43|20023.33
20:01:44|20021.72
20:01:46|20021.72
20:01:46|20022.49
20:01:47|20022.49
20:01:49|20011.29
20:01:50|20008.88
20:01:51|20012.13
20:01:52|20013.71
20:01:53|20016.33
20:01:54|20016.33
20:01:55|20016.33
20:01:56|20017.49
20:01:57|20017.49
20:01:58|20017.49
20:01:59|20017.49
20:02:00|20004.34
20:02:01|20004.34
20:02:02|20004.34
20:02:03|20011.31
20:02:05|20021.53
20:02:05|20014.66
20:02:07|20021.04
20:02:08|20021.04
20:02:09|20021.04
20:02:10|20021.04
20:02:11|20021.04
20:02:11|20021.04
20:02:13|20011.94
20:02:13|20011.94
20:02:15|20011.94
20:02:16|20013.41
20:02:17|20013.41
20:02:18|20013.41
20:02:19|20013.41
20:02:20|20013.41
20:02:22|20020.46
20:02:22|20020.46
20:02:24|20020.46
20:02:25|20030.39
20:02:26|20030.39
20:02:27|20030.39
20:02:28|20030.39
20:02:28|20016.26
20:02:30|20016.26
20:02:31|20016.26
20:02:33|20016.26
20:02:34|20011.46
20:02:35|20011.46
20:02:37|20011.46
20:02:38|20011.46
20:02:38|20011.46
20:02:40|20011.46
20:02:41|20005.5
20:02:42|20005.5
20:02:44|20005.5
20:02:44|20010.16
20:02:45|20010.16
20:02:47|20010.16
20:02:49|20010.16
20:02:50|20010.16
20:02:51|20010.16
20:02:52|20010.16
20:02:53|20010.16
20:02:54|20010.16
20:02:55|20010.16
20:02:56|20001.65
20:02:57|20001.65
20:02:58|20001.65
20:02:59|20001.65
20:03:00|19997.86
20:03:01|19996.53
20:03:02|19996.53
20:03:03|19996.53
20:03:04|20002.76
20:03:06|20002.76
20:03:06|20002.76
20:03:08|20009.15
20:03:09|20009.15
20:03:10|20009.15
20:03:10|20009.15
20:03:12|20000.88
20:03:12|20000.88
20:03:14|20000.88
20:03:15|20000.88
20:03:16|20000.88
20:03:17|19994.98
20:03:18|19995.71
20:03:19|19995.71
20:03:20|19995.71
20:03:21|19993.59
20:03:22|19987.28
20:03:22|19987.28
20:03:23|19987.28
20:03:25|19988.5
20:03:26|19988.35
20:03:27|19988.35
20:03:28|19988.09
20:03:29|19984.17
20:03:30|19984.17
20:03:32|19984.17
20:03:33|19995.17
20:03:34|19995.17
20:03:35|19995.17
20:03:37|19988.07
20:03:37|19988.13
20:03:38|19988.13
20:03:40|19995.17
20:03:41|19995.17
20:03:42|19996.53
20:03:43|19996.53
20:03:44|19996.53
20:03:45|19996.53
20:03:46|19996.53
20:03:47|19992.67
20:03:48|19992.67
20:03:50|19993.06
20:03:51|19987.72
20:03:52|19987.71
20:03:53|19987.71
20:03:54|19987.71
20:03:55|19987.71
20:03:56|19982.15
20:03:57|19982.15
20:03:58|19982.15
20:03:59|19985.21
20:04:00|19985.21
20:04:01|19984.77
20:04:02|19984.77
20:04:03|19984.77
20:04:04|19984.77
20:04:05|19984.77
20:04:06|19985.8
20:04:07|19985.8
20:04:08|19985.8
20:04:09|19988.99
20:04:10|19995.09
20:04:11|19995.1
20:04:13|19995.1
20:04:14|19988.7
20:04:15|19988.7
20:04:15|19988.7
20:04:17|19988.7
20:04:18|19988.7
20:04:19|20006.05
20:04:19|20006.05
20:04:21|20006.05
20:04:21|20006.05
20:04:23|20006.05
20:04:23|19993.35
20:04:25|19993.35
20:04:26|19993.35
20:04:27|19983.63
20:04:28|19983.63
20:04:29|19983.63
20:04:30|19983.63
20:04:31|19989.18
20:04:32|19989.18
20:04:34|19989.18
20:04:36|19990.87
20:04:37|19990.87
20:04:37|19990.87
20:04:38|19990.87
20:04:40|19990.87
20:04:40|19990.87
20:04:42|19985.67
20:04:43|20007.1
20:04:44|20014.13
20:04:45|20014.15
20:04:46|20003.85
20:04:47|20003.85
20:04:48|20007.09
20:04:48|20007.09
20:04:50|20007.09
20:04:51|20007.09
20:04:52|20007.09
20:04:53|20022.94
20:04:54|20037.07
20:04:55|20037.07
20:04:56|20038.2
20:04:57|20038.2
20:04:58|20038.2
20:04:59|20039.64
20:05:00|20039.64
20:05:01|20039.64
20:05:03|20040.51
20:05:04|20040.13
20:05:06|20040.13
20:05:06|20050.19
20:05:07|20054.7
20:05:08|20050.
20:05:10|20064.2
20:05:11|20054.46
20:05:12|20047.95
20:05:13|20047.95
20:05:14|20040.91
20:05:15|20040.91
20:05:16|20040.91
20:05:17|20040.91
20:05:18|20040.91
20:05:20|20036.86
20:05:21|20037.07
20:05:21|20037.07
20:05:23|20037.07
20:05:23|20037.07
20:05:24|20031.83
20:05:26|20030.1
20:05:27|20030.1
20:05:27|20030.1
20:05:29|20030.1
20:05:29|20030.1
20:05:30|20030.1
20:05:32|20030.1
20:05:33|20030.1
20:05:34|20025.32
20:05:36|20025.32
20:05:37|20025.32
20:05:38|20025.32
20:05:38|20025.82
20:05:40|20025.82
20:05:41|20025.82
20:05:42|20026.95
20:05:43|20026.95
20:05:44|20030.14
20:05:45|20030.1
20:05:46|20034.02
20:05:47|20034.02
20:05:48|20034.02
20:05:49|20034.02
20:05:50|20034.02
20:05:56|20034.02
20:05:57|20030.1
20:05:59|20030.32
20:06:00|20030.32
20:06:02|20030.32
20:06:03|20030.32
20:06:04|20041.8
20:06:05|20055.46
20:06:07|20046.73
20:06:08|20046.73
20:06:09|20046.73
20:06:10|20046.73
20:06:11|20046.73
20:06:11|20046.73
20:06:18|20046.73
20:06:19|20046.73
20:06:20|20043.69
20:06:21|20041.72
20:06:22|20041.72
20:06:23|20047.91
20:06:24|20046.55
20:06:25|20042.24
20:06:26|20042.55
20:06:27|20042.55
20:06:29|20042.55
20:06:29|20049.01
20:06:30|20049.01
20:06:31|20051.6
20:06:32|20051.6
20:06:33|20051.6
20:06:35|20051.6
20:06:36|20051.6
20:06:37|20051.6
20:06:38|20051.6
20:06:39|20051.6
20:06:41|20051.6
20:06:42|20074.9
20:06:43|20074.9
20:06:44|20074.9
20:06:45|20074.9
20:06:46|20074.9
20:06:47|20076.75
20:06:48|20076.75
20:06:49|20076.75
20:06:50|20076.75
20:06:51|20076.75
20:06:52|20076.75
20:06:53|20076.75
20:06:54|20076.75
20:06:55|20076.75
20:06:56|20076.75
20:06:57|20072.34
20:06:58|20072.33
20:06:59|20072.33
20:07:00|20072.33
20:07:02|20072.33
20:07:04|20072.33
20:07:04|20072.33
20:07:06|20078.88
20:07:07|20078.88
20:07:07|20078.88
20:07:08|20078.89
20:07:10|20078.88
20:07:10|20078.88
20:07:12|20078.87
20:07:13|20078.87
20:07:14|20082.22
20:07:15|20082.22
20:07:16|20082.22
20:07:17|20082.22
20:07:18|20082.22
20:07:18|20088.29
20:07:20|20088.29
20:07:21|20088.29
20:07:22|20088.29
20:07:23|20097.05
20:07:24|20097.05
20:07:24|20097.05
20:07:26|20095.79
20:07:27|20095.79
20:07:27|20095.79
20:07:29|20095.79
20:07:30|20095.79
20:07:31|20095.78
20:07:32|20093.09
20:07:33|20093.09
20:07:33|20093.09
20:07:35|20089.4
20:07:36|20095.28
20:07:38|20095.28
20:07:39|20095.17
20:07:40|20095.17
20:07:41|20095.17
20:07:42|20095.17
20:07:43|20104.12
20:07:45|20110.61
20:07:46|20122.2
20:07:46|20114.94
20:07:48|20120.47
20:07:48|20114.82
20:07:50|20124.32
20:07:51|20124.32
20:07:52|20146.23
20:07:53|20122.74
20:07:54|20122.74
20:07:55|20118.58
20:07:57|20114.66
20:07:58|20111.65
20:07:58|20111.65
20:07:59|20111.65
20:08:00|20111.65
20:08:02|20110.06
20:08:03|20107.87
20:08:04|20107.87
20:08:05|20107.87
20:08:06|20107.87
20:08:07|20107.87
20:08:08|20123.47
20:08:09|20123.47
20:08:10|20123.47
20:08:11|20124.92
20:08:12|20124.92
20:08:13|20118.01
20:08:14|20118.01
20:08:15|20118.01
20:08:17|20121.52
20:08:18|20118.03
20:08:19|20118.03
20:08:20|20118.03
20:08:21|20118.03
20:08:22|20118.03
20:08:23|20129.21
20:08:24|20129.21
20:08:25|20125.26
20:08:26|20125.26
20:08:27|20139.28
20:08:28|20136.91
20:08:29|20136.91
20:08:30|20140.43
20:08:31|20134.2
20:08:33|20131.3
20:08:33|20131.3
20:08:34|20131.3
20:08:35|20131.3
20:08:36|20131.3
20:08:38|20137.42
20:08:40|20136.83
20:08:41|20129.6
20:08:42|20129.6
20:08:43|20129.6
20:08:44|20129.6
20:08:46|20125.21
20:08:46|20125.21
20:08:47|20125.54
20:08:48|20125.54
20:08:49|20125.54
20:08:50|20125.54
20:08:51|20114.84
20:08:52|20116.92
20:08:53|20116.92
20:08:54|20116.92
20:08:55|20120.92
20:08:57|20120.92
20:08:58|20120.92
20:08:58|20109.37
20:08:59|20115.52
20:09:01|20109.79
20:09:01|20109.79
20:09:03|20109.79
20:09:04|20109.79
20:09:05|20119.41
20:09:06|20119.41
20:09:07|20119.41
20:09:08|20119.41
20:09:09|20109.
20:09:10|20109.
20:09:11|20109.
20:09:13|20109.
20:09:13|20109.
20:09:14|20109.
20:09:15|20109.
20:09:16|20109.
20:09:18|20109.
20:09:18|20109.
20:09:20|20107.24
20:09:20|20106.97
20:09:21|20106.61
20:09:22|20106.61
20:09:23|20106.61
20:09:24|20106.61
20:09:26|20106.61
20:09:26|20106.61
20:09:27|20103.87
20:09:29|20099.8
20:09:30|20093.1
20:09:30|20093.1
20:09:32|20093.1
20:09:32|20096.
20:09:33|20096.
20:09:34|20088.01
20:09:36|20088.01
20:09:37|20088.01
20:09:38|20088.01
20:09:40|20081.61
20:09:41|20081.61
20:09:42|20092.33
20:09:43|20092.33
20:09:44|20092.33
20:09:46|20092.33
20:09:47|20092.33
20:09:48|20092.33
20:09:48|20092.33
20:09:49|20092.33
20:09:51|20092.33
20:09:52|20093.4
20:09:53|20093.4
20:09:54|20093.4
20:09:55|20093.4
20:09:57|20109.05
20:09:57|20094.68
20:09:58|20094.68
20:09:59|20092.32
20:10:00|20092.32
20:10:02|20094.6
20:10:02|20094.6
20:10:03|20094.6
20:10:04|20094.6
20:10:05|20094.6
20:10:07|20094.6
20:10:08|20094.6
20:10:09|20094.6
20:10:11|20110.31
20:10:11|20110.31
20:10:12|20121.35
20:10:13|20121.35
20:10:14|20121.35
20:10:15|20121.35
20:10:16|20129.17
20:10:18|20121.33
20:10:19|20121.33
20:10:19|20120.9
20:10:21|20120.9
20:10:22|20115.9
20:10:24|20115.9
20:10:24|20115.9
20:10:25|20115.9
20:10:26|20115.9
20:10:27|20109.68
20:10:28|20109.68
20:10:29|20109.68
20:10:30|20109.68
20:10:31|20109.68
20:10:33|20125.3
20:10:34|20125.3
20:10:34|20125.3
20:10:35|20125.3
20:10:36|20125.3
20:10:37|20115.91
20:10:38|20115.91
20:10:40|20115.91
20:10:41|20115.91
20:10:42|20115.91
20:10:44|20115.91
20:10:44|20115.91
20:10:46|20118.31
20:10:47|20118.31
20:10:48|20118.31
20:10:49|20118.31
20:10:50|20112.15
20:10:51|20112.16
20:10:52|20112.16
20:10:53|20112.16
20:10:54|20112.16
20:10:55|20112.16
20:10:56|20112.16
20:10:57|20112.16
20:10:58|20112.16
20:11:00|20112.16
20:11:01|20112.16
20:11:01|20112.16
20:11:04|20112.16
20:11:04|20112.16
20:11:05|20112.16
20:11:06|20112.16
20:11:07|20112.16
20:11:08|20092.08
20:11:09|20092.08
20:11:11|20092.08
20:11:12|20101.38
20:11:12|20101.38
20:11:13|20101.38
20:11:15|20101.38
20:11:16|20101.38
20:11:17|20101.38
20:11:18|20101.38
20:11:18|20101.38
20:11:20|20101.38
20:11:21|20103.74
20:11:21|20103.74
20:11:23|20103.74
20:11:24|20103.74
20:11:24|20103.86
20:11:26|20103.86
20:11:27|20122.52
20:11:28|20122.52
20:11:29|20122.52
20:11:30|20122.52
20:11:31|20122.52
20:11:32|20120.13
20:11:33|20120.13
20:11:34|20120.13
20:11:35|20120.13
20:11:36|20120.13
20:11:37|20120.13
20:11:38|20120.13
20:11:39|20120.13
20:11:41|20120.13
20:11:42|20128.91
20:11:44|20128.91
20:11:45|20122.97
20:11:46|20115.93
20:11:47|20115.93
20:11:48|20115.05
20:11:49|20115.05
20:11:50|20115.05
20:11:51|20115.05
20:11:52|20115.05
20:11:53|20115.05
20:11:54|20115.05
20:11:55|20115.05
20:11:56|20115.05
20:11:57|20115.05
20:11:58|20115.05
20:12:00|20115.05
20:12:00|20115.05
20:12:01|20115.05
20:12:02|20115.05
20:12:03|20115.05
20:12:04|20115.05
20:12:06|20115.05
20:12:07|20129.19
20:12:08|20129.19
20:12:10|20129.19
20:12:11|20129.19
20:12:11|20129.19
20:12:13|20129.19
20:12:14|20129.19
20:12:14|20132.42
20:12:15|20128.64
20:12:17|20128.64
20:12:17|20128.64
20:12:18|20128.64
20:12:20|20128.64
20:12:21|20128.64
20:12:22|20128.64
20:12:23|20134.34
20:12:25|20134.34
20:12:25|20134.34
20:12:26|20134.35
20:12:28|20134.35
20:12:28|20134.35
20:12:29|20142.63
20:12:30|20150.91
20:12:32|20150.91
20:12:33|20150.91
20:12:34|20150.91
20:12:34|20150.91
20:12:35|20150.91
20:12:38|20144.37
20:12:38|20142.24
20:12:39|20142.24
20:12:41|20142.24
20:12:42|20142.24
20:12:44|20142.24
20:12:45|20142.24
20:12:45|20142.24
20:12:47|20142.24
20:12:48|20142.24
20:12:49|20147.77
20:12:49|20147.77
20:12:51|20146.03
20:12:52|20146.03
20:12:53|20146.03
20:12:54|20146.03
20:12:55|20146.03
20:12:56|20146.03
20:12:57|20146.03
20:12:58|20146.03
20:12:59|20146.03
20:13:00|20153.27
20:13:02|20153.27
20:13:02|20153.27
20:13:03|20155.8
20:13:05|20155.8
20:13:06|20155.8
20:13:07|20155.8
20:13:08|20156.98
20:13:09|20156.98
20:13:10|20156.98
20:13:11|20152.5
20:13:12|20159.81
20:13:13|20149.12
20:13:14|20149.12
20:13:15|20149.12
20:13:16|20149.12
20:13:17|20149.12
20:13:18|20149.12
20:13:19|20155.7
20:13:20|20155.7
20:13:21|20156.28
20:13:22|20156.28
20:13:23|20156.28
20:13:24|20156.28
20:13:25|20156.37
20:13:26|20156.36
20:13:27|20156.36
20:13:28|20156.36
20:13:29|20156.36
20:13:30|20156.36
20:13:31|20156.36
20:13:32|20156.36
20:13:33|20154.78
20:13:34|20154.78
20:13:35|20154.78
20:13:36|20155.5
20:13:37|20155.5
20:13:38|20160.35
20:13:39|20168.53
20:13:40|20183.4
20:13:41|20183.4
20:13:43|20168.16
20:13:45|20168.16
20:13:46|20168.16
20:13:47|20168.16
20:13:47|20156.12
20:13:49|20156.12
20:13:50|20156.93
20:13:51|20156.93
20:13:52|20168.16
20:13:52|20168.16
20:13:53|20168.16
20:13:55|20168.16
20:13:56|20168.16
20:13:56|20168.16
20:13:57|20168.16
20:13:58|20168.16
20:14:00|20168.16
20:14:01|20171.54
20:14:02|20164.31
20:14:03|20159.93
20:14:04|20157.15
20:14:05|20153.33
20:14:06|20153.33
20:14:08|20147.99
20:14:09|20147.99
20:14:10|20147.99
20:14:11|20153.85
20:14:11|20153.85
20:14:12|20153.85
20:14:14|20153.85
20:14:15|20153.85
20:14:16|20153.85
20:14:17|20153.85
20:14:18|20173.85
20:14:19|20173.85
20:14:20|20161.54
20:14:21|20161.54
20:14:22|20161.54
20:14:23|20161.54
20:14:24|20161.54
20:14:25|20161.33
20:14:26|20156.
20:14:27|20156.
20:14:28|20156.
20:14:29|20156.
20:14:30|20156.
20:14:31|20156.
20:14:32|20156.
20:14:33|20156.
20:14:34|20156.
20:14:35|20156.
20:14:36|20156.
20:14:37|20156.
20:14:38|20156.
20:14:39|20156.
20:14:40|20156.
20:14:41|20152.95
20:14:42|20152.95
20:14:43|20152.95
20:14:44|20152.95
20:14:45|20152.95
20:14:46|20152.95
20:14:48|20154.18
20:14:49|20154.18
20:14:50|20154.24
20:14:52|20154.24
20:14:52|20154.24
20:14:55|20154.24
20:14:56|20154.24
20:14:57|20154.24
20:14:58|20154.24
20:14:59|20154.24
20:15:00|20154.24
20:15:01|20154.24
20:15:02|20154.24
20:15:03|20154.24
20:15:04|20154.24
20:15:05|20160.16
20:15:06|20160.16
20:15:07|20160.16
20:15:08|20154.22
20:15:09|20146.86
20:15:10|20145.61
20:15:11|20145.61
20:15:12|20158.23
20:15:13|20158.22
20:15:14|20158.22
20:15:15|20167.1
20:15:16|20167.1
20:15:17|20167.1
20:15:18|20167.1
20:15:20|20167.1
20:15:20|20167.1
20:15:21|20163.53
20:15:22|20163.53
20:15:23|20163.53
20:15:24|20164.32
20:15:25|20164.31
20:15:26|20164.31
20:15:28|20164.31
20:15:28|20164.31
20:15:29|20164.31
20:15:30|20158.75
20:15:31|20158.75
20:15:32|20158.75
20:15:33|20158.75
20:15:34|20158.75
20:15:35|20154.1
20:15:36|20154.1
20:15:37|20154.79
20:15:38|20154.79
20:15:39|20142.96
20:15:40|20142.96
20:15:41|20142.96
20:15:43|20136.88
20:15:44|20129.19
20:15:45|20129.08
20:15:46|20124.23
20:15:47|20124.23
20:15:48|20124.23
20:15:49|20122.14
20:15:51|20122.14
20:15:52|20122.14
20:15:53|20123.47
20:15:54|20123.47
20:15:56|20132.49
20:15:57|20131.68
20:15:59|20143.47
20:15:59|20143.47
20:16:00|20143.47
20:16:02|20142.81
20:16:03|20142.81
20:16:04|20142.81
20:16:05|20142.81
20:16:06|20142.81
20:16:07|20142.81
20:16:08|20142.81
20:16:09|20142.81
20:16:10|20142.81
20:16:11|20142.81
20:16:12|20125.42
20:16:13|20125.42
20:16:14|20125.42
20:16:15|20128.66
20:16:16|20128.66
20:16:17|20128.66
20:16:18|20128.66
20:16:19|20128.66
20:16:20|20128.66
20:16:21|20128.66
20:16:22|20128.66
20:16:23|20128.66
20:16:24|20128.66
20:16:25|20128.66
20:16:26|20128.66
20:16:27|20128.66
20:16:28|20128.66
20:16:29|20128.66
20:16:30|20128.66
20:16:31|20128.66
20:16:32|20131.57
20:16:33|20131.57
20:16:34|20131.57
20:16:36|20131.57
20:16:37|20128.74
20:16:37|20128.73
20:16:39|20136.25
20:16:40|20140.44
20:16:40|20140.44
20:16:41|20140.44
20:16:42|20140.44
20:16:43|20138.73
20:16:45|20131.4
20:16:46|20131.4
20:16:47|20131.4
20:16:48|20141.38
20:16:50|20131.41
20:16:50|20131.41
20:16:52|20131.41
20:16:52|20131.41
20:16:54|20131.13
20:16:56|20131.13
20:16:57|20131.13
20:16:57|20131.13
20:16:58|20131.13
20:17:00|20131.13
20:17:01|20131.13
20:17:02|20131.13
20:17:02|20131.13
20:17:04|20131.13
20:17:04|20131.13
20:17:06|20131.13
20:17:07|20140.15
20:17:08|20140.15
20:17:09|20140.15
20:17:10|20140.15
20:17:11|20140.15
20:17:12|20140.15
20:17:13|20140.15
20:17:14|20149.36
20:17:16|20149.36
20:17:16|20149.36
20:17:17|20149.36
20:17:18|20149.36
20:17:20|20162.88
20:17:21|20168.5
20:17:22|20168.5
20:17:22|20168.5
20:17:24|20168.5
20:17:25|20168.5
20:17:25|20200.
20:17:27|20212.11
20:17:28|20215.8
20:17:29|20216.62
20:17:30|20219.04
20:17:31|20217.82
20:17:32|20210.91
20:17:33|20210.91
20:17:34|20226.73
20:17:35|20226.73
20:17:36|20206.88
20:17:37|20206.88
20:17:38|20206.88
20:17:39|20206.88
20:17:40|20198.49
20:17:41|20198.49
20:17:42|20198.49
20:17:43|20198.49
20:17:44|20208.12
20:17:45|20208.12
20:17:46|20214.79
20:17:48|20227.95
20:17:49|20223.93
20:17:50|20225.48
20:17:52|20223.18
20:17:52|20223.18
20:17:53|20223.18
20:17:54|20223.18
20:17:55|20236.79
20:17:57|20229.4
20:17:57|20226.99
20:17:59|20217.24
20:17:59|20226.86
20:18:01|20226.86
20:18:02|20216.24
20:18:04|20216.24
20:18:05|20216.24
20:18:06|20216.24
20:18:07|20224.34
20:18:08|20235.97
20:18:09|20228.32
20:18:10|20228.32
20:18:11|20228.32
20:18:12|20225.2
20:18:13|20219.54
20:18:14|20220.95
20:18:15|20199.93
20:18:16|20199.93
20:18:17|20204.3
20:18:18|20203.21
20:18:19|20203.21
20:18:20|20200.06
20:18:21|20200.06
20:18:22|20201.39
20:18:23|20201.39
20:18:24|20201.39
20:18:25|20201.39
20:18:26|20201.39
20:18:27|20201.39
20:18:28|20201.39
20:18:30|20213.55
20:18:30|20213.55
20:18:31|20213.55
20:18:32|20213.55
20:18:33|20203.13
20:18:34|20203.13
20:18:35|20214.15
20:18:36|20216.17
20:18:37|20218.69
20:18:38|20218.69
20:18:40|20212.67
20:18:41|20212.67
20:18:41|20212.67
20:18:42|20199.82
20:18:44|20205.05
20:18:44|20202.05
20:18:46|20202.05
20:18:47|20202.05
20:18:48|20202.05
20:18:50|20202.05
20:18:51|20202.05
20:18:52|20202.05
20:18:54|20202.05
20:18:54|20214.34
20:18:55|20214.34
20:18:57|20215.03
20:18:57|20216.41
20:18:59|20209.97
20:19:00|20209.97
20:19:01|20211.91
20:19:03|20211.91
20:19:04|20211.91
20:19:05|20211.91
20:19:05|20211.91
20:19:07|20212.46
20:19:08|20212.46
20:19:09|20212.46
20:19:10|20212.46
20:19:11|20212.46
20:19:12|20212.46
20:19:13|20212.46
20:19:14|20212.46
20:19:15|20217.66
20:19:16|20217.66
20:19:17|20217.66
20:19:19|20217.66
20:19:19|20217.66
20:19:20|20217.66
20:19:21|20197.29
20:19:22|20197.29
20:19:24|20197.6
20:19:25|20201.07
20:19:26|20201.07
20:19:26|20201.07
20:19:28|20198.35
20:19:29|20196.2
20:19:30|20196.2
20:19:31|20192.87
20:19:32|20192.87
20:19:32|20192.87
20:19:34|20192.87
20:19:35|20192.87
20:19:35|20192.87
20:19:36|20192.87
20:19:38|20192.87
20:19:39|20192.87
20:19:39|20192.87
20:19:41|20192.87
20:19:42|20190.64
20:19:43|20190.64
20:19:43|20190.64
20:19:45|20190.64
20:19:45|20190.64
20:19:47|20190.64
20:19:48|20190.64
20:19:49|20190.65
20:19:51|20167.92
20:19:52|20167.92
20:19:53|20181.03
20:19:54|20192.75
20:19:55|20192.75
20:19:57|20192.75
20:19:57|20192.75
20:19:59|20192.75
20:20:00|20192.75
20:20:01|20192.75
20:20:02|20192.75
20:20:03|20192.75
20:20:04|20203.17
20:20:06|20205.16
20:20:06|20205.16
20:20:07|20215.13
20:20:08|20215.13
20:20:09|20227.15
20:20:11|20227.15
20:20:12|20210.62
20:20:13|20210.62
20:20:14|20209.24
20:20:15|20211.44
20:20:16|20211.44
20:20:18|20208.97
20:20:19|20202.
20:20:20|20202.
20:20:20|20202.
20:20:21|20202.
20:20:23|20202.
20:20:24|20202.
20:20:24|20202.
20:20:26|20200.
20:20:27|20192.2
20:20:28|20194.42
20:20:29|20194.42
20:20:30|20194.42
20:20:31|20194.42
20:20:32|20194.42
20:20:33|20194.42
20:20:34|20194.42
20:20:35|20194.42
20:20:36|20194.42
20:20:37|20194.42
20:20:38|20194.42
20:20:39|20194.42
20:20:40|20207.25
20:20:41|20207.25
20:20:42|20207.25
20:20:43|20207.25
20:20:44|20207.25
20:20:45|20207.25
20:20:46|20207.25
20:20:47|20207.25
20:20:49|20207.25
20:20:51|20207.25
20:20:51|20207.25
20:20:53|20194.73
20:20:53|20189.06
20:20:54|20190.29
20:20:56|20196.09
20:20:57|20196.09
20:20:59|20192.13
20:20:59|20192.13
20:21:01|20192.13
20:21:01|20192.13
20:21:03|20192.13
20:21:04|20199.37
20:21:05|20199.37
20:21:06|20199.37
20:21:07|20199.37
20:21:08|20199.37
20:21:09|20199.37
20:21:11|20199.37
20:21:11|20194.98
20:21:13|20194.98
20:21:13|20203.5
20:21:15|20203.5
20:21:15|20203.5
20:21:16|20203.5
20:21:18|20203.5
20:21:19|20203.5
20:21:20|20203.5
20:21:21|20203.5
20:21:21|20203.5
20:21:23|20203.5
20:21:24|20203.5
20:21:25|20203.5
20:21:26|20218.41
20:21:27|20211.23
20:21:28|20211.23
20:21:29|20209.99
20:21:30|20206.82
20:21:31|20206.82
20:21:32|20206.82
20:21:33|20206.82
20:21:34|20206.82
20:21:35|20206.82
20:21:36|20206.82
20:21:37|20206.82
20:21:38|20206.82
20:21:39|20200.
20:21:40|20192.69
20:21:41|20192.69
20:21:42|20192.69
20:21:43|20191.73
20:21:44|20191.73
20:21:45|20192.22
20:21:46|20192.22
20:21:47|20192.22
20:21:48|20200.82
20:21:49|20196.14
20:21:50|20196.14
20:21:51|20199.51
20:21:53|20199.51
20:21:54|20199.51
20:21:54|20199.51
20:21:56|20205.19
20:21:58|20195.08
20:21:59|20195.08
20:21:59|20195.08
20:22:00|20195.08
20:22:02|20199.25
20:22:02|20191.16
20:22:03|20191.16
20:22:04|20191.16
20:22:06|20191.16
20:22:08|20191.16
20:22:09|20191.16
20:22:09|20188.62
20:22:11|20192.44
20:22:11|20188.62
20:22:12|20188.62
20:22:14|20188.48
20:22:15|20188.48
20:22:16|20188.48
20:22:16|20188.48
20:22:17|20188.48
20:22:19|20191.98
20:22:19|20191.98
20:22:21|20198.49
20:22:22|20198.49
20:22:22|20198.49
20:22:24|20198.49
20:22:25|20198.49
20:22:26|20198.49
20:22:26|20198.49
20:22:28|20199.98
20:22:28|20199.98
20:22:30|20204.44
20:22:31|20204.44
20:22:32|20221.75
20:22:33|20221.75
20:22:34|20221.75
20:22:35|20221.75
20:22:35|20199.11
20:22:37|20212.96
20:22:37|20212.96
20:22:38|20212.96
20:22:39|20212.96
20:22:41|20212.96
20:22:42|20229.78
20:22:43|20229.78
20:22:44|20219.2
20:22:45|20219.2
20:22:46|20219.2
20:22:47|20219.2
20:22:48|20219.2
20:22:50|20226.96
20:22:51|20226.96
20:22:52|20219.77
20:22:53|20219.77
20:22:55|20219.77
20:22:56|20218.13
20:22:57|20219.82
20:22:57|20227.74
20:22:59|20227.72
20:23:00|20223.47
20:23:01|20223.47
20:23:02|20223.47
20:23:03|20223.47
20:23:05|20218.13
20:23:06|20217.35
20:23:07|20213.18
20:23:08|20213.18
20:23:09|20213.18
20:23:10|20213.18
20:23:11|20210.64
20:23:12|20210.15
20:23:12|20210.15
20:23:13|20210.15
20:23:15|20210.15
20:23:16|20200.
20:23:16|20200.
20:23:18|20200.
20:23:20|20200.
20:23:21|20200.
20:23:21|20200.
20:23:23|20200.
20:23:24|20200.
20:23:25|20199.67
20:23:26|20199.67
20:23:26|20211.52
20:23:27|20211.52
20:23:29|20211.52
20:23:30|20211.52
20:23:31|20211.52
20:23:32|20211.52
20:23:33|20200.
20:23:34|20200.
20:23:35|20200.
20:23:36|20200.24
20:23:36|20200.24
20:23:37|20200.24
20:23:39|20200.24
20:23:40|20200.24
20:23:41|20200.24
20:23:41|20200.24
20:23:43|20201.68
20:23:44|20201.68
20:23:45|20201.68
20:23:45|20201.68
20:23:47|20201.68
20:23:48|20201.68
20:23:49|20197.1
20:23:50|20204.19
20:23:51|20204.19
20:23:52|20204.19
20:23:54|20204.19
20:23:55|20204.19
20:23:56|20204.19
20:23:57|20199.93
20:23:57|20199.93
20:23:59|20199.26
20:24:00|20199.26
20:24:01|20196.97
20:24:03|20196.97
20:24:04|20196.97
20:24:05|20196.97
20:24:06|20195.77
20:24:07|20186.12
20:24:10|20186.12
20:24:11|20184.92
20:24:12|20184.92
20:24:13|20184.92
20:24:14|20184.92
20:24:15|20189.9
20:24:16|20189.9
20:24:17|20189.9
20:24:18|20182.67
20:24:19|20182.67
20:24:20|20182.67
20:24:21|20182.67
20:24:22|20182.67
20:24:23|20182.67
20:24:24|20186.13
20:24:25|20186.13
20:24:26|20186.13
20:24:27|20186.13
20:24:28|20186.13
20:24:29|20184.37
20:24:30|20184.37
20:24:31|20184.37
20:24:32|20185.58
20:24:33|20185.58
20:24:34|20185.58
20:24:35|20185.58
20:24:36|20199.28
20:24:37|20199.28
20:24:38|20182.89
20:24:39|20182.41
20:24:40|20182.41
20:24:41|20182.41
20:24:42|20182.41
20:24:43|20182.41
20:24:44|20182.41
20:24:45|20182.41
20:24:46|20182.41
20:24:47|20182.41
20:24:48|20180.15
20:24:49|20180.15
20:24:50|20180.15
20:24:52|20180.15
20:24:53|20180.15
20:24:54|20180.15
20:24:55|20180.15
20:24:56|20180.15
20:24:57|20180.15
20:24:58|20180.15
20:24:59|20180.15
20:25:00|20176.81
20:25:01|20184.69
20:25:02|20193.04
20:25:03|20187.87
20:25:04|20184.12
20:25:06|20180.4
20:25:07|20183.25
20:25:08|20183.25
20:25:09|20183.25
20:25:10|20186.26
20:25:11|20186.26
20:25:13|20186.26
20:25:13|20186.26
20:25:14|20186.26
20:25:16|20186.26
20:25:17|20186.26
20:25:17|20193.37
20:25:18|20193.37
20:25:20|20193.37
20:25:21|20193.37
20:25:22|20194.34
20:25:23|20186.94
20:25:24|20186.94
20:25:25|20180.55
20:25:26|20180.55
20:25:27|20180.55
20:25:28|20180.55
20:25:29|20180.55
20:25:30|20175.86
20:25:31|20170.78
20:25:32|20173.05
20:25:33|20162.2
20:25:34|20154.62
20:25:35|20160.64
20:25:36|20155.95
20:25:37|20151.03
20:25:38|20151.03
20:25:39|20151.82
20:25:40|20169.65
20:25:41|20157.52
20:25:43|20157.52
20:25:43|20176.91
20:25:44|20168.98
20:25:45|20163.36
20:25:46|20163.36
20:25:47|20163.36
20:25:48|20163.36
20:25:50|20161.71
20:25:51|20161.71
20:25:51|20161.71
20:25:52|20161.71
20:25:54|20161.71
20:25:56|20165.22
20:25:57|20165.22
20:25:58|20165.22
20:25:59|20158.23
20:26:00|20158.23
20:26:01|20171.7
20:26:02|20160.
20:26:03|20160.
20:26:04|20160.
20:26:05|20160.
20:26:06|20163.37
20:26:07|20163.37
20:26:09|20163.37
20:26:10|20163.37
20:26:11|20163.37
20:26:12|20155.61
20:26:13|20155.6
20:26:14|20155.6
20:26:15|20155.6
20:26:16|20149.52
20:26:17|20152.88
20:26:19|20154.91
20:26:19|20154.66
20:26:21|20164.95
20:26:21|20164.95
20:26:23|20150.56
20:26:24|20150.56
20:26:25|20150.56
20:26:25|20168.33
20:26:27|20172.87
20:26:28|20172.87
20:26:28|20168.47
20:26:30|20172.98
20:26:31|20172.98
20:26:32|20172.98
20:26:33|20173.56
20:26:35|20173.56
20:26:35|20174.39
20:26:36|20174.39
20:26:37|20174.39
20:26:39|20174.39
20:26:40|20167.04
20:26:41|20162.33
20:26:41|20160.3
20:26:42|20160.3
20:26:44|20160.3
20:26:44|20160.3
20:26:46|20160.3
20:26:47|20160.3
20:26:47|20160.3
20:26:49|20160.3
20:26:50|20160.3
20:26:50|20160.3
20:26:51|20160.3
20:26:53|20160.3
20:26:54|20160.3
20:26:54|20160.3
20:26:57|20158.3
20:26:58|20158.3
20:26:59|20158.3
20:27:00|20158.3
20:27:01|20158.3
20:27:02|20158.3
20:27:04|20158.3
20:27:04|20158.3
20:27:06|20158.3
20:27:07|20175.82
20:27:08|20166.23
20:27:09|20166.23
20:27:10|20166.23
20:27:11|20166.23
20:27:12|20166.23
20:27:13|20166.23
20:27:14|20166.23
20:27:15|20166.23
20:27:16|20168.75
20:27:17|20183.02
20:27:18|20183.02
20:27:19|20183.02
20:27:20|20194.13
20:27:21|20194.13
20:27:22|20190.72
20:27:23|20190.72
20:27:24|20183.93
20:27:25|20183.93
20:27:26|20183.93
20:27:27|20183.93
20:27:28|20183.93
20:27:29|20183.93
20:27:30|20183.93
20:27:31|20182.26
20:27:32|20182.26
20:27:33|20182.26
20:27:34|20182.26
20:27:36|20182.26
20:27:36|20182.26
20:27:37|20190.89
20:27:39|20188.09
20:27:40|20188.08
20:27:40|20188.08
20:27:41|20188.08
20:27:43|20188.08
20:27:43|20188.08
20:27:45|20181.3
20:27:46|20181.3
20:27:47|20181.3
20:27:48|20181.3
20:27:49|20190.78
20:27:50|20190.78
20:27:51|20190.78
20:27:52|20193.64
20:27:53|20201.71
20:27:54|20201.71
20:27:55|20198.63
20:27:57|20198.63
20:27:57|20198.63
20:27:59|20193.5
20:28:00|20193.5
20:28:00|20193.5
20:28:01|20194.89
20:28:03|20185.97
20:28:04|20185.97
20:28:05|20185.72
20:28:06|20191.5
20:28:07|20191.5
20:28:09|20191.5
20:28:09|20184.12
20:28:10|20184.12
20:28:12|20184.12
20:28:12|20184.12
20:28:13|20184.12
20:28:14|20187.93
20:28:15|20187.93
20:28:17|20187.93
20:28:17|20187.76
20:28:19|20187.76
20:28:20|20187.76
20:28:21|20196.22
20:28:22|20196.22
20:28:23|20196.22
20:28:24|20202.04
20:28:25|20202.04
20:28:27|20201.23
20:28:28|20201.23
20:28:29|20201.23
20:28:30|20201.23
20:28:31|20201.23
20:28:32|20201.23
20:28:33|20201.23
20:28:34|20192.49
20:28:36|20192.49
20:28:37|20192.49
20:28:38|20201.75
20:28:39|20201.75
20:28:40|20221.57
20:28:41|20221.57
20:28:42|20229.5
20:28:43|20229.5
20:28:44|20229.5
20:28:44|20215.67
20:28:46|20213.54
20:28:47|20213.54
20:28:48|20219.04
20:28:49|20219.04
20:28:50|20213.83
20:28:51|20213.83
20:28:52|20213.83
20:28:53|20208.75
20:28:54|20208.75
20:28:55|20208.75
20:28:56|20213.76
20:28:58|20224.51
20:28:59|20224.51
20:29:04|20224.51
20:29:06|20226.22
20:29:07|20226.22
20:29:07|20231.77
20:29:09|20225.69
20:29:11|20228.59
20:29:11|20228.52
20:29:12|20228.52
20:29:13|20228.52
20:29:14|20228.52
20:29:15|20230.76
20:29:16|20230.76
20:29:18|20230.76
20:29:19|20230.76
20:29:20|20230.76
20:29:21|20230.76
20:29:22|20217.42
20:29:23|20214.11
20:29:24|20205.23
20:29:25|20205.23
20:29:26|20205.23
20:29:27|20205.46
20:29:28|20205.46
20:29:29|20205.46
20:29:31|20205.46
20:29:32|20205.46
20:29:33|20205.46
20:29:33|20205.46
20:29:35|20205.46
20:29:36|20205.46
20:29:37|20205.46
20:29:38|20205.46
20:29:38|20208.95
20:29:39|20208.95
20:29:40|20208.95
20:29:41|20208.95
20:29:43|20208.95
20:29:43|20208.95
20:29:44|20208.95
20:29:45|20215.04
20:29:47|20215.04
20:29:47|20215.04
20:29:48|20213.04
20:29:49|20213.04
20:29:51|20213.04
20:29:52|20213.04
20:29:52|20213.04
20:29:53|20215.49
20:29:55|20213.98
20:29:55|20221.05
20:29:56|20215.41
20:29:57|20214.72
20:29:59|20214.72
20:30:01|20214.72
20:30:02|20214.72
20:30:03|20214.72
20:30:04|20214.72
20:30:06|20225.72
20:30:07|20220.19
20:30:07|20220.19
20:30:09|20220.19
20:30:10|20220.19
20:30:11|20226.98
20:30:12|20236.46
20:30:14|20220.7
20:30:14|20220.72
20:30:16|20220.72
20:30:17|20220.72
20:30:18|20220.72
20:30:18|20210.3
20:30:20|20210.3
20:30:21|20205.16
20:30:22|20205.16
20:30:23|20205.16
20:30:24|20203.98
20:30:25|20200.
20:30:26|20200.
20:30:28|20200.
20:30:29|20200.
20:30:30|20200.
20:30:31|20200.
20:30:32|20200.
20:30:33|20200.
20:30:34|20200.
20:30:35|20200.
20:30:36|20200.
20:30:37|20200.42
20:30:38|20200.42
20:30:39|20195.93
20:30:40|20194.24
20:30:41|20194.24
20:30:42|20194.24
20:30:43|20194.24
20:30:44|20194.24
20:30:45|20194.24
20:30:46|20194.24
20:30:47|20191.32
20:30:48|20191.32
20:30:49|20191.32
20:30:50|20199.96
20:30:51|20208.41
20:30:52|20208.41
20:30:53|20204.4
20:30:54|20204.4
20:30:55|20204.4
20:30:56|20204.4
20:30:58|20197.95
20:30:59|20197.95
20:31:01|20197.95
20:31:01|20197.95
20:31:02|20197.95
20:31:04|20197.95
20:31:05|20197.95
20:31:06|20197.95
20:31:06|20191.29
20:31:07|20191.29
20:31:08|20191.29
20:31:09|20191.29
20:31:10|20191.29
20:31:12|20191.29
20:31:13|20191.29
20:31:15|20191.29
20:31:15|20218.69
20:31:17|20218.69
20:31:18|20201.33
20:31:19|20201.33
20:31:20|20201.33
20:31:21|20201.33
20:31:22|20201.33
20:31:24|20201.33
20:31:24|20206.98
20:31:25|20206.98
20:31:27|20206.98
20:31:28|20206.98
20:31:29|20223.36
20:31:30|20223.36
20:31:30|20223.36
20:31:31|20223.36
20:31:33|20238.32
20:31:33|20224.02
20:31:34|20230.98
20:31:36|20230.98
20:31:37|20230.98
20:31:37|20230.98
20:31:39|20230.98
20:31:40|20224.96
20:31:40|20224.95
20:31:42|20224.95
20:31:42|20224.95
20:31:44|20224.95
20:31:45|20224.95
20:31:46|20224.95
20:31:46|20224.95
20:31:48|20224.95
20:31:49|20224.95
20:31:50|20224.95
20:31:51|20224.95
20:31:51|20228.03
20:31:53|20233.6
20:31:54|20233.6
20:31:54|20222.62
20:31:56|20222.62
20:31:56|20222.62
20:31:58|20222.62
20:31:59|20218.75
20:32:00|20219.17
20:32:01|20219.17
20:32:02|20219.17
20:32:04|20219.17
20:32:04|20219.17
20:32:06|20219.17
20:32:07|20219.17
20:32:08|20219.17
20:32:09|20219.17
20:32:10|20219.17
20:32:11|20219.17
20:32:12|20219.17
20:32:13|20209.26
20:32:14|20209.26
20:32:15|20213.61
20:32:16|20213.61
20:32:17|20213.61
20:32:18|20213.61
20:32:19|20213.61
20:32:20|20213.61
20:32:21|20213.61
20:32:22|20213.61
20:32:23|20213.61
20:32:24|20213.61
20:32:25|20213.61
20:32:27|20213.61
20:32:28|20213.61
20:32:29|20213.61
20:32:30|20213.61
20:32:31|20213.61
20:32:31|20226.65
20:32:32|20226.65
20:32:33|20226.65
20:32:34|20226.65
20:32:36|20226.65
20:32:37|20226.65
20:32:37|20217.62
20:32:39|20217.62
20:32:40|20217.62
20:32:41|20217.62
20:32:42|20217.96
20:32:43|20217.96
20:32:44|20211.02
20:32:45|20211.02
20:32:46|20211.02
20:32:47|20211.02
20:32:48|20211.02
20:32:49|20211.02
20:32:50|20211.02
20:32:51|20211.02
20:32:52|20211.02
20:32:53|20211.02
20:32:54|20211.02
20:32:55|20211.02
20:32:56|20211.02
20:32:57|20211.02
20:32:58|20211.02
20:32:59|20211.02
20:33:01|20210.73
20:33:02|20210.73
20:33:03|20207.33
20:33:05|20216.39
20:33:05|20216.39
20:33:07|20216.39
20:33:08|20216.39
20:33:09|20216.39
20:33:10|20216.39
20:33:11|20216.39
20:33:12|20216.39
20:33:13|20216.39
20:33:14|20216.39
20:33:15|20216.39
20:33:17|20216.39
20:33:18|20216.39
20:33:19|20216.39
20:33:20|20216.39
20:33:21|20216.39
20:33:22|20216.39
20:33:23|20216.39
20:33:24|20216.39
20:33:25|20206.47
20:33:26|20206.47
20:33:28|20206.47
20:33:29|20206.47
20:33:30|20206.47
20:33:30|20206.47
20:33:32|20206.47
20:33:33|20206.47
20:33:34|20206.47
20:33:35|20206.47
20:33:35|20206.47
20:33:37|20204.22
20:33:38|20212.17
20:33:39|20212.17
20:33:40|20212.17
20:33:41|20212.17
20:33:43|20212.17
20:33:44|20212.17
20:33:44|20212.17
20:33:46|20212.17
20:33:47|20212.17
20:33:47|20212.17
20:33:49|20212.17
20:33:49|20212.17
20:33:51|20212.17
20:33:52|20212.17
20:33:52|20212.17
20:33:54|20212.17
20:33:55|20212.17
20:33:56|20212.17
20:33:56|20212.17
20:33:58|20212.17
20:33:59|20212.17
20:34:00|20214.31
20:34:01|20214.31
20:34:02|20214.31
20:34:03|20214.31
20:34:05|20214.31
20:34:05|20214.31
20:34:07|20214.31
20:34:08|20214.31
20:34:09|20214.31
20:34:09|20214.31
20:34:11|20214.31
20:34:12|20214.31
20:34:13|20214.31
20:34:14|20214.31
20:34:15|20214.31
20:34:16|20214.31
20:34:17|20214.31
20:34:18|20214.31
20:34:19|20214.31
20:34:21|20214.31
20:34:22|20214.31
20:34:22|20214.31
20:34:24|20214.31
20:34:25|20214.31
20:34:26|20215.82
20:34:27|20215.82
20:34:28|20215.82
20:34:29|20229.97
20:34:30|20222.17
20:34:31|20222.17
20:34:32|20230.64
20:34:33|20230.64
20:34:34|20241.86
20:34:35|20248.7
20:34:36|20254.26
20:34:37|20254.26
20:34:38|20254.26
20:34:39|20255.72
20:34:40|20255.72
20:34:41|20251.39
20:34:42|20251.39
20:34:43|20251.39
20:34:44|20251.39
20:34:45|20251.39
20:34:46|20251.39
20:34:47|20251.39
20:34:48|20251.39
20:34:49|20251.39
20:34:50|20251.39
20:34:51|20251.39
20:34:52|20241.
20:34:53|20241.
20:34:54|20241.
20:34:55|20241.
20:34:56|20241.
20:34:57|20230.65
20:34:58|20230.65
20:34:59|20230.65
20:35:00|20230.65
20:35:01|20230.65
20:35:03|20230.65
20:35:03|20230.65
20:35:04|20230.65
20:35:05|20230.65
20:35:07|20230.65
20:35:08|20230.65
20:35:09|20218.48
20:35:11|20218.48
20:35:11|20218.48
20:35:12|20218.48
20:35:13|20214.28
20:35:14|20214.28
20:35:15|20214.28
20:35:16|20222.68
20:35:17|20230.57
20:35:18|20230.57
20:35:20|20230.57
20:35:21|20230.57
20:35:22|20230.57
20:35:23|20230.57
20:35:24|20230.57
20:35:24|20224.88
20:35:25|20219.48
20:35:27|20219.48
20:35:28|20216.09
20:35:29|20216.09
20:35:30|20216.09
20:35:31|20216.09
20:35:32|20216.09
20:35:32|20216.09
20:35:33|20216.09
20:35:35|20216.09
20:35:36|20216.09
20:35:37|20217.26
20:35:38|20217.26
20:35:39|20217.26
20:35:40|20217.26
20:35:41|20217.26
20:35:41|20217.26
20:35:43|20217.26
20:35:44|20217.26
20:35:45|20217.26
20:35:46|20217.26
20:35:47|20217.26
20:35:48|20217.26
20:35:49|20215.96
20:35:50|20215.96
20:35:51|20215.96
20:35:52|20215.96
20:35:53|20215.96
20:35:54|20215.96
20:35:55|20215.96
20:35:56|20209.36
20:35:57|20209.36
20:35:58|20209.36
20:35:59|20215.11
20:36:00|20215.11
20:36:01|20215.11
20:36:02|20215.1
20:36:03|20215.1
20:36:05|20215.1
20:36:06|20215.1
20:36:07|20224.16
20:36:08|20224.16
20:36:10|20224.16
20:36:11|20229.3
20:36:11|20229.3
20:36:12|20229.3
20:36:14|20238.35
20:36:15|20238.35
20:36:16|20238.35
20:36:17|20238.35
20:36:18|20239.33
20:36:19|20239.33
20:36:21|20239.33
20:36:21|20236.63
20:36:22|20236.63
20:36:23|20236.63
20:36:25|20236.63
20:36:25|20236.63
20:36:26|20236.63
20:36:28|20236.63
20:36:28|20236.63
20:36:29|20236.63
20:36:30|20241.59
20:36:32|20241.59
20:36:33|20239.88
20:36:34|20239.88
20:36:35|20239.88
20:36:36|20239.88
20:36:37|20239.88
20:36:38|20239.88
20:36:39|20239.88
20:36:40|20252.13
20:36:41|20254.87
20:36:43|20254.87
20:36:44|20260.34
20:36:44|20260.34
20:36:45|20260.34
20:36:47|20245.67
20:36:47|20245.89
20:36:48|20245.89
20:36:49|20245.89
20:36:51|20245.89
20:36:51|20245.89
20:36:52|20245.89
20:36:54|20245.89
20:36:55|20245.89
20:36:56|20248.39
20:36:57|20248.39
20:36:57|20248.39
20:36:59|20248.39
20:37:00|20248.39
20:37:01|20248.39
20:37:02|20248.39
20:37:03|20248.39
20:37:03|20252.95
20:37:05|20263.14
20:37:07|20263.14
20:37:08|20267.26
20:37:08|20267.38
20:37:10|20267.38
20:37:11|20267.38
20:37:12|20267.38
20:37:13|20265.34
20:37:14|20270.04
20:37:15|20270.04
20:37:16|20266.28
20:37:17|20270.8
20:37:18|20270.8
20:37:19|20270.8
20:37:20|20262.14
20:37:21|20262.14
20:37:22|20262.14
20:37:23|20262.14
20:37:24|20262.14
20:37:25|20262.14
20:37:27|20262.14
20:37:28|20262.14
20:37:28|20255.84
20:37:30|20255.84
20:37:30|20255.84
20:37:31|20255.84
20:37:33|20255.84
20:37:34|20255.84
20:37:34|20255.84
20:37:36|20255.84
20:37:37|20255.84
20:37:38|20255.84
20:37:39|20255.84
20:37:40|20255.84
20:37:41|20266.59
20:37:42|20266.59
20:37:43|20266.59
20:37:44|20266.59
20:37:45|20271.91
20:37:46|20271.91
20:37:47|20271.91
20:37:48|20271.91
20:37:49|20271.91
20:37:50|20271.91
20:37:51|20271.91
20:37:52|20268.77
20:37:53|20269.16
20:37:54|20269.16
20:37:55|20269.16
20:37:56|20269.16
20:37:58|20269.16
20:37:58|20269.16
20:37:59|20267.06
20:38:00|20267.06
20:38:02|20257.77
20:38:03|20257.77
20:38:05|20263.6
20:38:06|20263.6
20:38:07|20263.6
20:38:08|20270.54
20:38:09|20299.99
20:38:10|20299.99
20:38:11|20299.99
20:38:12|20297.96
20:38:14|20299.52
20:38:15|20301.02
20:38:16|20301.02
20:38:17|20296.27
20:38:18|20296.27
20:38:19|20296.27
20:38:20|20297.11
20:38:21|20296.27
20:38:22|20296.27
20:38:23|20296.27
20:38:24|20312.78
20:38:25|20312.78
20:38:26|20312.78
20:38:27|20312.78
20:38:28|20312.78
20:38:29|20312.78
20:38:30|20302.76
20:38:31|20302.76
20:38:32|20296.68
20:38:33|20296.68
20:38:34|20300.87
20:38:35|20300.87
20:38:36|20300.87
20:38:37|20310.04
20:38:38|20315.7
20:38:39|20333.32
20:38:41|20333.32
20:38:42|20322.08
20:38:42|20318.23
20:38:44|20326.18
20:38:45|20334.
20:38:46|20334.
20:38:47|20321.67
20:38:48|20321.67
20:38:49|20321.67
20:38:50|20321.67
20:38:51|20311.72
20:38:52|20317.92
20:38:53|20322.72
20:38:54|20322.72
20:38:55|20322.72
20:38:56|20314.71
20:38:57|20314.71
20:38:58|20312.47
20:38:59|20312.47
20:39:00|20297.37
20:39:01|20297.37
20:39:03|20293.96
20:39:04|20293.96
20:39:05|20293.96
20:39:06|20293.96
20:39:08|20296.3
20:39:08|20296.3
20:39:10|20296.3
20:39:10|20288.93
20:39:11|20281.74
20:39:13|20296.9
20:39:14|20296.9
20:39:15|20296.9
20:39:16|20296.9
20:39:17|20296.9
20:39:18|20333.
20:39:19|20323.88
20:39:20|20333.62
20:39:21|20341.88
20:39:22|20341.88
20:39:23|20337.01
20:39:24|20338.05
20:39:25|20333.84
20:39:27|20333.84
20:39:27|20333.49
20:39:28|20334.33
20:39:30|20328.52
20:39:30|20327.31
20:39:32|20319.51
20:39:33|20317.71
20:39:34|20317.71
20:39:34|20312.47
20:39:36|20312.47
20:39:36|20312.47
20:39:38|20312.47
20:39:38|20320.42
20:39:39|20320.42
20:39:41|20294.97
20:39:42|20300.26
20:39:42|20300.26
20:39:43|20299.58
20:39:44|20299.58
20:39:46|20299.58
20:39:47|20305.93
20:39:48|20317.43
20:39:49|20314.97
20:39:49|20314.97
20:39:51|20314.97
20:39:51|20309.7
20:39:53|20309.7
20:39:54|20309.7
20:39:55|20309.7
20:39:56|20314.62
20:39:57|20314.62
20:39:57|20314.62
20:39:58|20314.62
20:39:59|20316.43
20:40:01|20316.43
20:40:02|20314.98
20:40:03|20314.98
20:40:04|20320.27
20:40:06|20312.18
20:40:07|20312.18
20:40:08|20312.18
20:40:10|20312.11
20:40:11|20312.11
20:40:12|20312.11
20:40:12|20310.85
20:40:15|20310.85
20:40:15|20310.85
20:40:16|20310.85
20:40:17|20310.85
20:40:18|20300.95
20:40:20|20300.95
20:40:21|20306.35
20:40:22|20306.35
20:40:23|20306.35
20:40:24|20306.35
20:40:25|20297.91
20:40:26|20297.91
20:40:27|20297.91
20:40:28|20297.91
20:40:29|20297.91
20:40:32|20297.91
20:40:33|20308.74
20:40:34|20316.71
20:40:35|20309.03
20:40:36|20301.87
20:40:37|20311.48
20:40:38|20313.51
20:40:40|20307.51
20:40:40|20307.51
20:40:41|20307.51
20:40:43|20307.51
20:40:43|20308.05
20:40:45|20299.87
20:40:46|20299.87
20:40:46|20299.87
20:40:48|20299.87
20:40:49|20299.87
20:40:50|20299.87
20:40:51|20301.58
20:40:52|20301.58
20:40:53|20301.58
20:40:54|20301.58
20:40:55|20301.58
20:40:56|20301.58
20:40:57|20301.69
20:40:58|20301.69
20:40:59|20301.69
20:41:00|20301.69
20:41:01|20301.69
20:41:02|20301.69
20:41:03|20301.03
20:41:04|20301.03
20:41:05|20297.49
20:41:07|20297.49
20:41:08|20290.8
20:41:09|20290.8
20:41:10|20290.8
20:41:11|20290.8
20:41:12|20290.8
20:41:13|20290.72
20:41:15|20290.83
20:41:16|20290.83
20:41:16|20290.83
20:41:18|20290.83
20:41:19|20290.83
20:41:20|20290.83
20:41:21|20290.83
20:41:22|20290.83
20:41:22|20290.83
20:41:24|20290.83
20:41:25|20290.83
20:41:26|20290.83
20:41:27|20290.83
20:41:28|20290.83
20:41:29|20290.83
20:41:30|20290.83
20:41:31|20290.83
20:41:32|20293.84
20:41:33|20293.84
20:41:34|20293.84
20:41:35|20293.84
20:41:36|20293.84
20:41:37|20293.84
20:41:38|20293.84
20:41:39|20293.84
20:41:40|20293.84
20:41:41|20293.84
20:41:42|20293.84
20:41:43|20293.84
20:41:44|20295.57
20:41:45|20316.62
20:41:46|20313.99
20:41:47|20313.99
20:41:48|20311.81
20:41:49|20311.81
20:41:50|20315.
20:41:51|20307.95
20:41:52|20307.95
20:41:53|20307.95
20:41:55|20302.67
20:41:55|20302.67
20:41:56|20302.67
20:41:57|20302.67
20:41:58|20302.67
20:41:59|20302.67
20:42:00|20302.67
20:42:01|20302.67
20:42:02|20302.67
20:42:03|20296.17
20:42:04|20296.17
20:42:05|20295.01
20:42:06|20295.01
20:42:08|20295.
20:42:09|20290.83
20:42:11|20290.83
20:42:11|20290.83
20:42:13|20288.2
20:42:14|20288.2
20:42:14|20288.24
20:42:16|20288.24
20:42:17|20288.24
20:42:19|20284.08
20:42:20|20284.08
20:42:21|20284.08
20:42:22|20284.08
20:42:23|20284.08
20:42:24|20285.05
20:42:25|20281.29
20:42:26|20281.29
20:42:27|20281.29
20:42:28|20281.29
20:42:29|20281.29
20:42:30|20281.29
20:42:31|20281.29
20:42:32|20292.88
20:42:33|20292.88
20:42:34|20286.77
20:42:35|20286.77
20:42:36|20286.77
20:42:37|20286.77
20:42:38|20286.77
20:42:39|20286.77
20:42:40|20286.77
20:42:41|20286.77
20:42:42|20286.77
20:42:43|20286.77
20:42:44|20286.77
20:42:45|20309.78
20:42:47|20312.88
20:42:47|20312.88
20:42:48|20312.88
20:42:50|20309.8
20:42:51|20301.78
20:42:51|20301.78
20:42:53|20301.78
20:42:53|20301.78
20:42:55|20301.78
20:42:55|20301.78
20:42:57|20301.78
20:42:57|20301.78
20:42:59|20301.78
20:42:59|20295.28
20:43:00|20295.28
20:43:02|20295.28
20:43:03|20295.28
20:43:03|20289.77
20:43:05|20289.77
20:43:05|20287.05
20:43:06|20287.05
20:43:07|20287.05
20:43:08|20287.05
20:43:10|20287.05
20:43:11|20288.6
20:43:12|20283.44
20:43:13|20283.44
20:43:15|20283.44
20:43:16|20283.44
20:43:17|20283.44
20:43:18|20283.44
20:43:19|20305.06
20:43:21|20305.06
20:43:21|20305.06
20:43:23|20305.06
20:43:24|20307.72
20:43:25|20307.72
20:43:26|20307.72
20:43:27|20307.72
20:43:28|20307.72
20:43:29|20307.72
20:43:30|20307.72
20:43:31|20308.62
20:43:32|20308.62
20:43:34|20308.62
20:43:34|20308.62
20:43:35|20308.62
20:43:37|20308.62
20:43:38|20308.62
20:43:39|20308.62
20:43:39|20311.99
20:43:41|20311.99
20:43:41|20313.67
20:43:43|20313.67
20:43:43|20313.67
20:43:45|20313.67
20:43:46|20308.45
20:43:47|20305.86
20:43:47|20305.86
20:43:49|20305.86
20:43:50|20305.86
20:43:50|20305.86
20:43:51|20305.86
20:43:52|20305.86
20:43:53|20305.86
20:43:55|20305.86
20:43:56|20315.48
20:43:57|20315.48
20:43:57|20316.71
20:43:59|20314.7
20:44:00|20314.7
20:44:00|20316.71
20:44:01|20316.71
20:44:02|20313.01
20:44:04|20306.69
20:44:05|20309.49
20:44:05|20309.49
20:44:06|20309.49
20:44:08|20309.49
20:44:08|20309.49
20:44:11|20309.49
20:44:12|20304.1
20:44:13|20304.1
20:44:15|20304.1
20:44:15|20304.1
20:44:16|20304.1
20:44:18|20304.1
20:44:18|20304.1
20:44:20|20304.1
20:44:21|20304.1
20:44:22|20304.1
20:44:23|20304.1
20:44:24|20304.1
20:44:24|20304.1
20:44:26|20299.65
20:44:27|20299.65
20:44:28|20305.89
20:44:29|20305.89
20:44:30|20305.89
20:44:31|20305.89
20:44:32|20305.89
20:44:33|20305.89
20:44:34|20305.89
20:44:35|20305.89
20:44:36|20305.89
20:44:38|20305.89
20:44:39|20305.89
20:44:40|20305.89
20:44:40|20305.89
20:44:42|20315.75
20:44:43|20316.71
20:44:44|20327.67
20:44:45|20327.67
20:44:46|20327.67
20:44:47|20326.22
20:44:48|20324.94
20:44:49|20324.94
20:44:50|20324.94
20:44:51|20324.94
20:44:52|20324.94
20:44:53|20324.94
20:44:54|20324.94
20:44:55|20329.73
20:44:56|20329.73
20:44:58|20329.73
20:44:59|20330.87
20:44:59|20329.74
20:45:01|20329.74
20:45:02|20329.74
20:45:02|20329.74
20:45:04|20318.12
20:45:05|20318.21
20:45:06|20318.21
20:45:08|20319.99
20:45:09|20319.99
20:45:09|20320.58
20:45:11|20320.16
20:45:13|20337.69
20:45:13|20337.69
20:45:14|20337.68
20:45:15|20339.74
20:45:17|20325.12
20:45:18|20325.98
20:45:19|20325.98
20:45:20|20338.32
20:45:22|20338.32
20:45:22|20338.32
20:45:23|20338.32
20:45:24|20338.32
20:45:25|20329.74
20:45:26|20329.74
20:45:28|20329.74
20:45:28|20324.46
20:45:30|20324.46
20:45:31|20324.46
20:45:32|20324.46
20:45:32|20320.99
20:45:34|20320.99
20:45:35|20320.
20:45:36|20320.
20:45:37|20320.
20:45:38|20319.99
20:45:39|20319.99
20:45:39|20319.99
20:45:40|20319.99
20:45:42|20308.89
20:45:43|20308.89
20:45:43|20308.89
20:45:44|20308.89
20:45:46|20309.54
20:45:47|20309.54
20:45:48|20309.54
20:45:49|20309.54
20:45:50|20306.93
20:45:51|20306.93
20:45:52|20306.93
20:45:53|20303.7
20:45:54|20303.7
20:45:56|20303.7
20:45:56|20303.7
20:45:57|20303.7
20:45:58|20303.7
20:46:00|20303.7
20:46:01|20303.7
20:46:02|20293.66
20:46:03|20293.66
20:46:04|20293.66
20:46:05|20293.66
20:46:06|20286.56
20:46:07|20286.56
20:46:08|20286.56
20:46:09|20280.01
20:46:10|20280.01
20:46:11|20271.31
20:46:13|20271.31
20:46:14|20275.71
20:46:15|20275.71
20:46:17|20275.71
20:46:17|20275.71
20:46:18|20275.71
20:46:19|20275.71
20:46:20|20279.43
20:46:21|20279.43
20:46:22|20279.39
20:46:24|20245.89
20:46:24|20245.89
20:46:25|20245.89
20:46:26|20249.27
20:46:27|20242.81
20:46:28|20242.81
20:46:29|20242.81
20:46:30|20234.12
20:46:31|20233.28
20:46:32|20233.28
20:46:33|20233.28
20:46:34|20233.28
20:46:35|20245.76
20:46:36|20245.76
20:46:38|20229.24
20:46:39|20229.24
20:46:40|20229.24
20:46:41|20229.24
20:46:42|20245.19
20:46:43|20247.77
20:46:44|20251.06
20:46:45|20256.18
20:46:46|20256.18
20:46:47|20256.18
20:46:48|20252.34
20:46:49|20252.34
20:46:50|20252.34
20:46:52|20252.34
20:46:52|20252.34
20:46:53|20252.34
20:46:54|20253.47
20:46:55|20253.47
20:46:56|20264.35
20:46:57|20265.71
20:46:58|20270.75
20:46:59|20270.75
20:47:00|20270.75
20:47:01|20270.75
20:47:02|20270.52
20:47:03|20270.53
20:47:04|20262.6
20:47:06|20262.61
20:47:07|20256.96
20:47:07|20257.62
20:47:09|20257.62
20:47:09|20257.62
20:47:11|20252.57
20:47:11|20252.57
20:47:12|20248.22
20:47:14|20237.06
20:47:15|20237.06
20:47:17|20238.13
20:47:17|20238.13
20:47:18|20252.98
20:47:20|20262.44
20:47:21|20262.44
20:47:22|20262.44
20:47:23|20262.44
20:47:24|20245.56
20:47:25|20245.56
20:47:26|20245.56
20:47:27|20245.56
20:47:28|20245.56
20:47:30|20245.56
20:47:31|20245.56
20:47:32|20245.56
20:47:33|20245.56
20:47:33|20245.56
20:47:35|20262.43
20:47:36|20262.43
20:47:37|20262.43
20:47:38|20262.43
20:47:39|20262.43
20:47:40|20262.43
20:47:41|20266.37
20:47:42|20254.15
20:47:43|20257.07
20:47:44|20259.97
20:47:45|20259.97
20:47:46|20259.97
20:47:47|20259.97
20:47:48|20259.97
20:47:49|20259.97
20:47:50|20259.97
20:47:51|20259.97
20:47:52|20259.97
20:47:53|20251.92
20:47:54|20251.64
20:47:55|20251.64
20:47:56|20251.64
20:47:57|20251.64
20:47:58|20251.64
20:47:59|20251.64
20:48:01|20251.64
20:48:02|20253.09
20:48:02|20253.09
20:48:04|20256.67
20:48:05|20256.67
20:48:06|20253.92
20:48:06|20253.92
20:48:08|20253.92
20:48:09|20253.92
20:48:10|20263.1
20:48:11|20263.1
20:48:12|20263.1
20:48:13|20266.19
20:48:14|20264.22
20:48:15|20255.
20:48:16|20255.
20:48:17|20255.
20:48:19|20257.8
20:48:20|20257.8
20:48:21|20257.8
20:48:22|20257.8
20:48:23|20266.27
20:48:24|20266.27
20:48:25|20266.27
20:48:27|20267.71
20:48:27|20267.71
20:48:29|20267.71
20:48:30|20264.55
20:48:31|20264.55
20:48:32|20264.55
20:48:33|20264.55
20:48:34|20264.55
20:48:35|20269.93
20:48:36|20270.48
20:48:37|20270.49
20:48:38|20268.55
20:48:39|20268.55
20:48:40|20268.55
20:48:41|20268.55
20:48:42|20268.55
20:48:43|20268.55
20:48:44|20268.55
20:48:45|20268.55
20:48:46|20268.55
20:48:47|20268.55
20:48:48|20268.55
20:48:49|20272.76
20:48:50|20272.76
20:48:51|20272.76
20:48:52|20272.76
20:48:53|20272.76
20:48:54|20272.76
20:48:56|20272.76
20:48:56|20272.76
20:48:57|20273.06
20:48:59|20273.06
20:48:59|20273.06
20:49:00|20273.06
20:49:01|20273.06
20:49:02|20273.06
20:49:03|20273.06
20:49:04|20273.06
20:49:05|20273.06
20:49:06|20273.06
20:49:07|20266.85
20:49:08|20266.85
20:49:09|20266.85
20:49:10|20266.85
20:49:11|20266.84
20:49:12|20266.84
20:49:13|20266.84
20:49:15|20266.84
20:49:16|20266.84
20:49:18|20266.84
20:49:19|20266.84
20:49:21|20265.35
20:49:21|20265.35
20:49:22|20265.35
20:49:23|20265.35
20:49:25|20265.35
20:49:26|20265.35
20:49:27|20267.91
20:49:28|20267.91
20:49:29|20277.44
20:49:30|20277.44
20:49:32|20267.79
20:49:32|20267.79
20:49:33|20264.64
20:49:34|20264.64
20:49:35|20263.34
20:49:37|20265.34
20:49:37|20272.37
20:49:38|20272.37
20:49:39|20272.37
20:49:40|20272.37
20:49:41|20272.37
20:49:42|20273.18
20:49:44|20277.84
20:49:44|20277.84
20:49:45|20272.
20:49:47|20271.98
20:49:48|20271.98
20:49:49|20271.98
20:49:50|20271.98
20:49:51|20271.98
20:49:52|20271.98
20:49:53|20271.98
20:49:54|20271.98
20:49:55|20277.18
20:49:56|20277.18
20:49:57|20277.18
20:49:58|20277.18
20:49:59|20277.18
20:50:00|20277.18
20:50:02|20277.18
20:50:02|20277.18
20:50:04|20277.18
20:50:04|20277.18
20:50:05|20277.18
20:50:07|20277.18
20:50:09|20277.18
20:50:09|20277.18
20:50:10|20277.18
20:50:12|20277.18
20:50:13|20272.49
20:50:15|20273.19
20:50:16|20273.19
20:50:17|20270.
20:50:18|20270.
20:50:19|20270.
20:50:20|20270.
20:50:21|20270.
20:50:22|20270.
20:50:23|20270.
20:50:25|20270.
20:50:26|20270.
20:50:27|20270.
20:50:28|20270.
20:50:29|20270.
20:50:29|20270.
20:50:31|20270.
20:50:32|20270.
20:50:33|20270.
20:50:33|20270.
20:50:34|20270.
20:50:36|20270.
20:50:37|20270.
20:50:38|20270.
20:50:39|20270.
20:50:40|20270.
20:50:41|20270.
20:50:42|20270.
20:50:43|20270.
20:50:43|20270.
20:50:45|20270.
20:50:46|20270.
20:50:47|20270.
20:50:48|20270.
20:50:49|20270.
20:50:50|20270.
20:50:51|20270.
20:50:52|20278.06
20:50:53|20272.45
20:50:54|20272.45
20:50:55|20272.45
20:50:56|20272.45
20:50:57|20272.45
20:50:58|20272.45
20:51:00|20267.21
20:51:00|20267.21
20:51:01|20267.21
20:51:02|20267.21
20:51:03|20267.21
20:51:04|20267.21
20:51:05|20269.25
20:51:07|20269.25
20:51:07|20269.25
20:51:09|20269.66
20:51:09|20269.66
20:51:10|20270.66
20:51:11|20270.66
20:51:13|20270.66
20:51:13|20270.66
20:51:15|20270.66
20:51:16|20268.52
20:51:18|20268.52
20:51:19|20268.52
20:51:20|20268.52
20:51:22|20268.52
20:51:22|20255.14
20:51:23|20251.64
20:51:24|20251.64
20:51:25|20251.64
20:51:26|20253.52
20:51:28|20254.27
20:51:28|20254.27
20:51:29|20263.11
20:51:30|20263.11
20:51:32|20263.11
20:51:33|20263.1
20:51:33|20263.1
20:51:35|20263.1
20:51:36|20263.1
20:51:37|20263.1
20:51:38|20263.1
20:51:40|20266.3
20:51:40|20266.3
20:51:41|20265.88
20:51:43|20265.88
20:51:43|20265.88
20:51:45|20264.58
20:51:45|20261.35
20:51:47|20261.35
20:51:47|20261.35
20:51:49|20261.35
20:51:50|20261.35
20:51:50|20261.35
20:51:52|20261.35
20:51:53|20264.2
20:51:54|20264.2
20:51:55|20265.1
20:51:55|20265.1
20:51:57|20265.1
20:51:58|20259.6
20:51:58|20259.6
20:52:00|20259.6
20:52:01|20259.6
20:52:01|20259.6
20:52:03|20259.6
20:52:04|20259.6
20:52:05|20259.6
20:52:06|20259.6
20:52:07|20259.6
20:52:08|20259.6
20:52:08|20259.6
20:52:10|20259.6
20:52:11|20259.6
20:52:12|20271.97
20:52:13|20280.62
20:52:14|20274.08
20:52:15|20274.07
20:52:17|20274.07
20:52:17|20279.14
20:52:18|20277.48
20:52:19|20279.9
20:52:21|20283.6
20:52:22|20300.
20:52:23|20301.16
20:52:24|20295.22
20:52:26|20297.87
20:52:27|20291.78
20:52:28|20288.41
20:52:29|20288.41
20:52:29|20288.41
20:52:31|20286.27
20:52:32|20286.27
20:52:33|20288.06
20:52:34|20288.06
20:52:35|20323.37
20:52:36|20323.69
20:52:37|20326.07
20:52:39|20319.8
20:52:39|20322.12
20:52:40|20322.12
20:52:41|20335.9
20:52:43|20335.9
20:52:43|20335.9
20:52:44|20331.41
20:52:45|20331.41
20:52:46|20347.64
20:52:48|20347.64
20:52:48|20347.64
20:52:49|20345.64
20:52:51|20342.01
20:52:51|20342.76
20:52:53|20350.
20:52:54|20350.
20:52:55|20350.
20:52:57|20350.
20:52:57|20351.11
20:52:59|20389.89
20:52:59|20389.89
20:53:00|20364.73
20:53:01|20369.72
20:53:03|20372.44
20:53:08|20369.
20:53:08|20370.91
20:53:09|20370.92
20:53:11|20362.75
20:53:12|20362.75
20:53:13|20362.75
20:53:14|20362.75
20:53:14|20376.78
20:53:15|20376.78
20:53:17|20382.06
20:53:18|20382.06
20:53:20|20382.06
20:53:20|20367.09
20:53:22|20377.81
20:53:23|20377.81
20:53:24|20377.81
20:53:26|20377.78
20:53:27|20377.72
20:53:28|20377.72
20:53:29|20377.72
20:53:30|20377.8
20:53:31|20377.8
20:53:32|20377.81
20:53:33|20383.88
20:53:34|20383.88
20:53:35|20383.88
20:53:36|20387.62
20:53:37|20387.62
20:53:38|20387.62
20:53:39|20380.9
20:53:41|20422.99
20:53:41|20441.92
20:53:42|20463.36
20:53:43|20445.83
20:53:44|20459.65
20:53:45|20446.6
20:53:46|20482.23
20:53:47|20466.4
20:53:48|20464.52
20:53:49|20460.06
20:53:50|20459.72
20:53:52|20456.13
20:53:52|20456.13
20:53:53|20456.13
20:53:54|20439.21
20:53:55|20432.68
20:53:56|20432.68
20:53:57|20431.92
20:53:58|20431.92
20:53:59|20431.92
20:54:00|20447.84
20:54:02|20447.84
20:54:03|20447.84
20:54:03|20471.88
20:54:05|20453.17
20:54:06|20453.17
20:54:07|20453.17
20:54:08|20453.17
20:54:09|20447.29
20:54:10|20447.29
20:54:11|20439.08
20:54:12|20439.08
20:54:13|20439.84
20:54:14|20435.45
20:54:17|20431.91
20:54:18|20437.11
20:54:19|20427.47
20:54:20|20434.05
20:54:21|20434.05
20:54:22|20434.05
20:54:23|20434.05
20:54:24|20434.05
20:54:26|20413.83
20:54:26|20413.83
20:54:28|20413.83
20:54:28|20413.83
20:54:30|20426.
20:54:31|20426.
20:54:32|20426.
20:54:32|20431.24
20:54:34|20431.24
20:54:34|20431.24
20:54:36|20431.24
20:54:36|20431.24
20:54:38|20423.38
20:54:38|20424.63
20:54:40|20424.63
20:54:41|20433.83
20:54:42|20441.22
20:54:43|20453.67
20:54:44|20453.67
20:54:45|20460.36
20:54:46|20466.51
20:54:47|20466.51
20:54:48|20474.79
20:54:49|20482.42
20:54:50|20476.7
20:54:51|20491.34
20:54:52|20494.06
20:54:53|20492.45
20:54:54|20483.21
20:54:55|20483.2
20:54:56|20483.2
20:54:57|20477.43
20:54:58|20479.75
20:54:59|20470.87
20:55:00|20470.87
20:55:01|20470.87
20:55:02|20426.66
20:55:04|20452.67
20:55:04|20452.67
20:55:05|20452.67
20:55:06|20452.67
20:55:07|20433.7
20:55:09|20433.7
20:55:10|20418.3
20:55:10|20423.64
20:55:11|20423.64
20:55:12|20421.46
20:55:14|20420.53
20:55:14|20427.43
20:55:15|20430.78
20:55:17|20430.78
20:55:18|20430.78
20:55:19|20423.14
20:55:21|20424.23
20:55:22|20424.23
20:55:22|20422.35
20:55:24|20422.35
20:55:24|20426.22
20:55:26|20426.22
20:55:26|20420.88
20:55:27|20421.41
20:55:28|20421.4
20:55:30|20421.4
20:55:31|20421.4
20:55:33|20421.4
20:55:33|20421.4
20:55:34|20441.86
20:55:35|20436.53
20:55:36|20436.53
20:55:37|20443.83
20:55:39|20443.83
20:55:40|20443.83
20:55:40|20451.52
20:55:42|20451.52
20:55:43|20451.52
20:55:44|20451.52
20:55:45|20469.41
20:55:46|20469.41
20:55:47|20469.24
20:55:48|20470.1
20:55:49|20470.1
20:55:50|20470.1
20:55:51|20470.1
20:55:52|20470.1
20:55:53|20484.15
20:55:54|20473.54
20:55:55|20473.54
20:55:56|20473.54
20:55:57|20479.71
20:55:58|20479.71
20:55:59|20479.71
20:56:00|20479.71
20:56:01|20470.66
20:56:02|20470.66
20:56:03|20470.66
20:56:04|20478.75
20:56:05|20476.55
20:56:06|20476.55
20:56:07|20476.55
20:56:08|20476.55
20:56:09|20476.55
20:56:11|20477.36
20:56:12|20477.35
20:56:13|20477.35
20:56:14|20477.35
20:56:15|20477.35
20:56:16|20477.35
20:56:17|20477.35
20:56:19|20477.35
20:56:20|20462.88
20:56:22|20462.88
20:56:23|20462.88
20:56:24|20462.88
20:56:25|20472.27
20:56:26|20478.74
20:56:26|20478.74
20:56:28|20468.97
20:56:29|20480.87
20:56:30|20480.87
20:56:32|20480.87
20:56:33|20476.84
20:56:33|20454.36
20:56:35|20453.8
20:56:36|20450.54
20:56:37|20450.54
20:56:38|20455.47
20:56:39|20455.47
20:56:40|20455.47
20:56:42|20455.47
20:56:42|20455.47
20:56:43|20455.47
20:56:44|20455.47
20:56:45|20455.47
20:56:46|20455.47
20:56:47|20455.47
20:56:48|20455.47
20:56:49|20467.34
20:56:50|20467.34
20:56:51|20467.34
20:56:52|20467.34
20:56:53|20460.82
20:56:54|20460.82
20:56:55|20460.82
20:56:56|20460.82
20:56:57|20460.82
20:56:58|20472.51
20:56:59|20472.51
20:57:00|20472.51
20:57:01|20472.51
20:57:02|20472.51
20:57:04|20472.51
20:57:05|20470.32
20:57:06|20470.32
20:57:07|20470.32
20:57:07|20472.69
20:57:08|20472.69
20:57:10|20470.59
20:57:11|20459.1
20:57:12|20459.1
20:57:13|20459.1
20:57:13|20459.1
20:57:15|20459.1
20:57:16|20459.1
20:57:17|20459.1
20:57:18|20471.13
20:57:19|20471.13
20:57:20|20463.48
20:57:21|20463.48
20:57:22|20467.2
20:57:23|20458.71
20:57:24|20458.71
20:57:26|20458.71
20:57:27|20458.71
20:57:28|20458.71
20:57:29|20458.71
20:57:30|20458.71
20:57:31|20464.07
20:57:32|20464.07
20:57:33|20464.07
20:57:34|20464.07
20:57:36|20464.07
20:57:37|20464.07
20:57:37|20464.07
20:57:39|20464.07
20:57:40|20450.99
20:57:41|20450.99
20:57:42|20445.23
20:57:43|20445.23
20:57:43|20445.23
20:57:45|20445.23
20:57:45|20445.23
20:57:46|20445.23
20:57:47|20445.23
20:57:48|20445.23
20:57:50|20445.23
20:57:50|20445.23
20:57:51|20445.23
20:57:53|20445.23
20:57:54|20445.23
20:57:54|20445.23
20:57:55|20445.23
20:57:57|20445.23
20:57:58|20445.23
20:57:59|20432.58
20:58:00|20432.58
20:58:01|20432.58
20:58:02|20432.58
20:58:03|20439.02
20:58:05|20439.02
20:58:06|20437.2
20:58:07|20437.2
20:58:08|20437.2
20:58:08|20437.2
20:58:10|20437.2
20:58:10|20437.2
20:58:11|20437.2
20:58:13|20428.71
20:58:13|20428.71
20:58:15|20428.71
20:58:16|20428.71
20:58:17|20428.71
20:58:17|20428.71
20:58:19|20428.71
20:58:19|20428.71
20:58:21|20428.71
20:58:22|20437.95
20:58:24|20437.95
20:58:24|20437.95
20:58:26|20437.95
20:58:27|20437.95
20:58:28|20437.95
20:58:29|20443.05
20:58:30|20443.05
20:58:31|20443.05
20:58:33|20443.05
20:58:33|20443.05
20:58:34|20443.9
20:58:36|20443.9
20:58:36|20443.9
20:58:38|20443.9
20:58:38|20443.9
20:58:39|20443.9
20:58:40|20443.9
20:58:42|20440.78
20:58:44|20440.78
20:58:44|20440.78
20:58:45|20437.77
20:58:46|20437.77
20:58:47|20437.77
20:58:48|20437.77
20:58:49|20437.77
20:58:50|20437.77
20:58:51|20437.77
20:58:53|20437.77
20:58:54|20437.77
20:58:55|20437.77
20:58:56|20437.77
20:58:57|20437.77
20:58:58|20437.77
20:58:59|20437.77
20:59:00|20437.77
20:59:01|20432.47
20:59:02|20432.47
20:59:03|20432.47
20:59:04|20432.47
20:59:05|20432.47
20:59:06|20432.47
20:59:07|20432.47
20:59:08|20432.47
20:59:09|20433.36
20:59:10|20433.36
20:59:11|20433.36
20:59:12|20433.36
20:59:13|20455.81
20:59:14|20455.81
20:59:15|20444.89
20:59:17|20434.86
20:59:17|20434.86
20:59:19|20453.4
20:59:19|20453.4
20:59:20|20453.4
20:59:21|20453.4
20:59:23|20453.4
20:59:23|20453.4
20:59:25|20453.4
20:59:26|20453.4
20:59:27|20453.4
20:59:29|20453.4
20:59:30|20453.4
20:59:30|20453.4
20:59:32|20453.4
20:59:33|20453.4
20:59:34|20453.4
20:59:36|20435.44
20:59:37|20435.44
20:59:38|20435.44
20:59:38|20435.44
20:59:39|20435.44
20:59:40|20435.44
20:59:41|20435.44
20:59:42|20435.44
20:59:43|20435.44
20:59:45|20435.44
20:59:45|20435.44
20:59:46|20435.44
20:59:47|20435.44
20:59:48|20435.44
20:59:49|20435.44
20:59:50|20435.44
20:59:52|20435.44
20:59:53|20428.18
20:59:54|20428.18
20:59:55|20428.18
20:59:56|20428.18
20:59:57|20428.18
20:59:58|20428.18
20:59:59|20428.18
21:00:00|20428.18
21:00:01|20428.18
21:00:02|20428.92
21:00:04|20430.11
21:00:04|20430.11
21:00:05|20430.11
21:00:07|20417.39
21:00:08|20417.39
21:00:09|20420.24
21:00:10|20420.24
21:00:11|20419.37
21:00:12|20419.37
21:00:13|20419.37
21:00:14|20419.37
21:00:15|20419.37
21:00:16|20419.77
21:00:17|20419.77
21:00:18|20419.77
21:00:19|20419.77
21:00:20|20419.77
21:00:21|20419.77
21:00:23|20425.17
21:00:23|20425.17
21:00:24|20425.17
21:00:26|20428.43
21:00:27|20428.43
21:00:28|20428.43
21:00:30|20426.8
21:00:31|20426.8
21:00:31|20422.2
21:00:33|20422.2
21:00:34|20422.2
21:00:35|20422.2
21:00:36|20435.63
21:00:37|20435.63
21:00:39|20431.8
21:00:39|20431.8
21:00:41|20431.8
21:00:41|20431.8
21:00:43|20431.8
21:00:44|20431.8
21:00:44|20431.8
21:00:46|20431.8
21:00:47|20431.8
21:00:48|20431.8
21:00:49|20431.8
21:00:50|20431.8
21:00:51|20431.8
21:00:52|20431.8
21:00:53|20431.8
21:00:54|20431.8
21:00:55|20431.8
21:00:56|20431.8
21:00:57|20409.12
21:00:58|20409.12
21:00:59|20417.04
21:01:00|20417.04
21:01:01|20417.04
21:01:02|20417.04
21:01:03|20419.32
21:01:04|20419.32
21:01:05|20419.32
21:01:06|20419.32
21:01:07|20419.32
21:01:08|20419.32
21:01:09|20419.32
21:01:10|20419.32
21:01:11|20419.32
21:01:13|20419.32
21:01:14|20419.32
21:01:14|20408.13
21:01:15|20414.14
21:01:16|20414.14
21:01:18|20414.14
21:01:19|20414.14
21:01:19|20414.14
21:01:20|20407.25
21:01:22|20407.25
21:01:22|20407.25
21:01:24|20407.25
21:01:26|20410.99
21:01:26|20410.99
21:01:27|20410.99
21:01:29|20410.99
21:01:30|20410.99
21:01:31|20422.43
21:01:32|20422.43
21:01:33|20422.43
21:01:35|20426.69
21:01:36|20424.01
21:01:37|20418.44
21:01:38|20418.44
21:01:39|20418.44
21:01:40|20418.44
21:01:41|20418.44
21:01:42|20434.33
21:01:43|20441.52
21:01:44|20446.65
21:01:46|20446.65
21:01:47|20446.65
21:01:48|20446.65
21:01:49|20446.65
21:01:50|20444.32
21:01:51|20444.32
21:01:52|20444.32
21:01:53|20444.32
21:01:54|20445.25
21:01:55|20445.25
21:01:56|20445.25
21:01:57|20445.25
21:01:58|20445.25
21:01:59|20445.25
21:02:00|20445.25
21:02:01|20445.25
21:02:02|20431.66
21:02:03|20431.66
21:02:04|20431.66
21:02:05|20431.66
21:02:06|20431.66
21:02:07|20431.66
21:02:08|20431.66
21:02:10|20431.66
21:02:11|20431.66
21:02:11|20431.66
21:02:12|20431.66
21:02:13|20431.66
21:02:14|20445.4
21:02:16|20445.4
21:02:17|20445.4
21:02:17|20445.4
21:02:19|20445.4
21:02:20|20445.4
21:02:20|20449.96
21:02:21|20438.3
21:02:22|20438.3
21:02:24|20438.3
21:02:25|20438.3
21:02:26|20438.3
21:02:28|20449.94
21:02:29|20449.94
21:02:30|20449.94
21:02:32|20449.94
21:02:33|20449.94
21:02:35|20444.
21:02:35|20444.
21:02:37|20444.
21:02:37|20444.
21:02:38|20444.
21:02:40|20444.
21:02:41|20444.
21:02:42|20449.93
21:02:43|20449.93
21:02:44|20449.93
21:02:45|20449.93
21:02:46|20449.93
21:02:47|20449.93
21:02:48|20449.93
21:02:49|20449.4
21:02:50|20449.4
21:02:51|20449.94
21:02:52|20449.94
21:02:53|20449.94
21:02:54|20452.7
21:02:55|20452.7
21:02:56|20452.7
21:02:58|20465.82
21:02:59|20465.82
21:03:00|20470.85
21:03:00|20466.3
21:03:01|20466.3
21:03:02|20466.3
21:03:03|20477.78
21:03:04|20473.08
21:03:05|20477.78
21:03:07|20475.8
21:03:07|20471.31
21:03:09|20474.5
21:03:09|20474.5
21:03:10|20474.5
21:03:12|20478.
21:03:13|20478.
21:03:13|20478.
21:03:14|20479.83
21:03:16|20479.83
21:03:16|20474.45
21:03:17|20466.02
21:03:18|20466.02
21:03:20|20466.02
21:03:21|20466.02
21:03:22|20466.02
21:03:23|20466.02
21:03:23|20481.43
21:03:25|20481.43
21:03:26|20481.43
21:03:28|20481.43
21:03:28|20481.43
21:03:30|20481.43
21:03:31|20483.23
21:03:32|20483.23
21:03:33|20483.23
21:03:34|20483.23
21:03:35|20483.23
21:03:37|20482.71
21:03:38|20479.38
21:03:39|20474.15
21:03:40|20474.15
21:03:41|20474.15
21:03:43|20474.15
21:03:43|20474.15
21:03:45|20467.35
21:03:45|20475.44
21:03:46|20475.44
21:03:47|20475.44
21:03:48|20475.44
21:03:49|20475.44
21:03:51|20475.44
21:03:52|20471.57
21:03:53|20471.57
21:03:54|20471.57
21:03:55|20471.57
21:03:56|20471.57
21:03:57|20471.57
21:03:58|20471.57
21:03:59|20471.57
21:04:00|20471.57
21:04:01|20471.57
21:04:02|20471.57
21:04:03|20471.57
21:04:04|20473.39
21:04:05|20473.39
21:04:06|20473.39
21:04:07|20473.39
21:04:08|20473.39
21:04:09|20473.39
21:04:10|20468.34
21:04:11|20468.34
21:04:12|20468.34
21:04:14|20468.34
21:04:15|20475.47
21:04:15|20475.47
21:04:16|20475.47
21:04:18|20475.47
21:04:18|20475.47
21:04:19|20475.47
21:04:20|20475.47
21:04:21|20475.47
21:04:23|20475.47
21:04:23|20475.47
21:04:25|20475.47
21:04:26|20475.47
21:04:27|20475.47
21:04:29|20477.14
21:04:30|20479.73
21:04:31|20479.73
21:04:32|20484.25
21:04:33|20484.25
21:04:34|20484.25
21:04:35|20484.25
21:04:36|20483.68
21:04:37|20488.83
21:04:38|20488.83
21:04:39|20488.84
21:04:41|20488.84
21:04:42|20494.74
21:04:43|20494.74
21:04:44|20494.74
21:04:45|20494.74
21:04:46|20494.74
21:04:47|20494.74
21:04:48|20494.74
21:04:50|20498.24
21:04:50|20498.24
21:04:51|20498.24
21:04:53|20510.52
21:04:54|20504.7
21:04:55|20506.96
21:04:56|20506.96
21:04:58|20512.57
21:04:58|20512.57
21:04:59|20514.84
21:05:01|20512.11
21:05:02|20512.11
21:05:03|20512.11
21:05:04|20513.4
21:05:04|20506.8
21:05:06|20506.8
21:05:07|20500.22
21:05:08|20503.35
21:05:09|20505.56
21:05:09|20496.74
21:05:11|20500.
21:05:11|20506.62
21:05:13|20506.61
21:05:13|20506.61
21:05:15|20506.61
21:05:15|20506.61
21:05:17|20506.61
21:05:18|20506.61
21:05:19|20491.83
21:05:19|20491.83
21:05:20|20491.83
21:05:21|20491.83
21:05:22|20491.83
21:05:24|20491.83
21:05:25|20491.83
21:05:26|20491.83
21:05:27|20480.06
21:05:28|20480.06
21:05:30|20480.06
21:05:31|20480.06
21:05:33|20480.06
21:05:33|20480.06
21:05:35|20480.06
21:05:36|20455.38
21:05:38|20455.4
21:05:39|20455.4
21:05:40|20455.4
21:05:41|20450.44
21:05:42|20450.44
21:05:43|20450.44
21:05:44|20450.44
21:05:45|20452.28
21:05:46|20452.28
21:05:47|20457.53
21:05:48|20457.53
21:05:49|20457.53
21:05:50|20457.53
21:05:51|20451.49
21:05:53|20451.49
21:05:53|20448.84
21:05:54|20446.84
21:05:55|20446.84
21:05:56|20446.84
21:05:57|20446.84
21:05:58|20446.84
21:05:59|20446.84
21:06:00|20446.84
21:06:01|20455.33
21:06:02|20455.33
21:06:03|20462.92
21:06:04|20462.92
21:06:06|20434.12
21:06:07|20423.88
21:06:08|20423.88
21:06:09|20430.52
21:06:10|20430.52
21:06:11|20430.52
21:06:12|20430.52
21:06:13|20433.07
21:06:14|20433.07
21:06:16|20438.56
21:06:16|20438.56
21:06:17|20438.56
21:06:18|20439.98
21:06:19|20443.36
21:06:20|20448.97
21:06:21|20452.02
21:06:23|20452.02
21:06:23|20441.15
21:06:25|20443.01
21:06:25|20443.01
21:06:26|20443.01
21:06:27|20443.01
21:06:29|20443.01
21:06:30|20452.51
21:06:32|20452.37
21:06:33|20452.37
21:06:33|20452.37
21:06:35|20447.15
21:06:37|20450.75
21:06:37|20454.05
21:06:39|20451.74
21:06:40|20451.74
21:06:41|20451.74
21:06:41|20444.01
21:06:43|20444.01
21:06:44|20444.01
21:06:45|20440.62
21:06:47|20440.62
21:06:48|20440.62
21:06:49|20440.62
21:06:50|20440.62
21:06:51|20440.62
21:06:52|20440.62
21:06:53|20440.62
21:06:54|20440.62
21:06:55|20440.62
21:06:57|20440.62
21:06:58|20440.62
21:06:59|20440.62
21:06:59|20439.46
21:07:00|20439.46
21:07:01|20439.46
21:07:02|20439.46
21:07:04|20439.46
21:07:04|20439.46
21:07:06|20439.46
21:07:06|20439.46
21:07:08|20441.14
21:07:09|20452.69
21:07:10|20452.69
21:07:11|20452.69
21:07:13|20449.17
21:07:14|20449.17
21:07:14|20449.17
21:07:16|20449.17
21:07:17|20448.33
21:07:18|20448.33
21:07:19|20448.33
21:07:19|20448.33
21:07:21|20448.33
21:07:21|20448.33
21:07:23|20448.33
21:07:24|20448.33
21:07:25|20448.33
21:07:26|20448.33
21:07:27|20448.33
21:07:28|20448.33
21:07:30|20448.33
21:07:31|20439.66
21:07:33|20439.33
21:07:34|20439.33
21:07:35|20439.33
21:07:36|20439.33
21:07:37|20439.85
21:07:38|20439.85
21:07:41|20444.23
21:07:43|20442.56
21:07:44|20442.56
21:07:44|20442.56
21:07:46|20442.56
21:07:47|20442.56
21:07:48|20442.56
21:07:49|20442.56
21:07:50|20442.56
21:07:52|20442.56
21:07:52|20442.56
21:07:53|20431.56
21:07:55|20430.44
21:07:56|20430.44
21:07:57|20430.44
21:07:58|20430.44
21:07:59|20430.44
21:08:00|20430.44
21:08:01|20430.44
21:08:02|20430.44
21:08:03|20428.24
21:08:04|20428.24
21:08:05|20428.24
21:08:06|20428.24
21:08:07|20428.24
21:08:08|20428.24
21:08:09|20428.24
21:08:10|20429.55
21:08:12|20429.55
21:08:12|20437.49
21:08:14|20437.49
21:08:14|20437.49
21:08:16|20437.49
21:08:17|20437.49
21:08:17|20437.49
21:08:18|20437.49
21:08:20|20442.09
21:08:21|20442.09
21:08:21|20442.09
21:08:24|20442.09
21:08:25|20442.09
21:08:26|20442.09
21:08:26|20442.09
21:08:28|20442.09
21:08:29|20442.09
21:08:31|20442.09
21:08:31|20442.09
21:08:33|20442.09
21:08:34|20442.09
21:08:35|20440.1
21:08:36|20440.1
21:08:37|20440.1
21:08:39|20440.1
21:08:39|20440.1
21:08:41|20440.1
21:08:42|20439.77
21:08:43|20439.77
21:08:44|20439.77
21:08:46|20439.77
21:08:46|20453.43
21:08:47|20455.6
21:08:48|20455.6
21:08:50|20455.6
21:08:50|20455.6
21:08:51|20455.6
21:08:52|20455.6
21:08:54|20455.6
21:08:55|20455.6
21:08:56|20455.07
21:08:57|20455.07
21:08:58|20455.07
21:08:59|20455.06
21:09:00|20455.06
21:09:01|20455.06
21:09:02|20455.06
21:09:03|20455.06
21:09:04|20462.93
21:09:05|20474.94
21:09:06|20474.94
21:09:08|20481.41
21:09:08|20481.41
21:09:09|20481.41
21:09:11|20481.41
21:09:12|20490.4
21:09:13|20497.32
21:09:13|20497.32
21:09:15|20497.32
21:09:16|20497.32
21:09:17|20497.32
21:09:18|20492.86
21:09:19|20488.54
21:09:19|20488.54
21:09:21|20488.54
21:09:21|20486.01
21:09:22|20486.01
21:09:23|20486.01
21:09:25|20486.01
21:09:26|20486.01
21:09:27|20486.01
21:09:28|20486.01
21:09:29|20486.01
21:09:30|20486.01
21:09:32|20477.38
21:09:33|20477.38
21:09:34|20477.38
21:09:35|20477.38
21:09:36|20477.38
21:09:38|20477.38
21:09:39|20481.05
21:09:41|20481.05
21:09:41|20481.05
21:09:43|20481.05
21:09:44|20481.05
21:09:44|20475.05
21:09:46|20475.05
21:09:47|20475.05
21:09:48|20475.05
21:09:49|20475.05
21:09:51|20468.49
21:09:52|20468.49
21:09:53|20468.49
21:09:54|20468.49
21:09:55|20468.49
21:09:56|20468.49
21:09:57|20468.49
21:09:58|20468.49
21:09:59|20468.49
21:10:00|20468.49
21:10:02|20468.49
21:10:02|20468.49
21:10:04|20468.49
21:10:04|20468.49
21:10:05|20468.49
21:10:06|20468.49
21:10:07|20468.49
21:10:08|20460.
21:10:09|20460.
21:10:10|20460.
21:10:11|20460.
21:10:12|20471.51
21:10:14|20466.75
21:10:14|20466.75
21:10:15|20466.75
21:10:16|20466.75
21:10:17|20466.75
21:10:19|20466.75
21:10:19|20466.75
21:10:20|20466.75
21:10:21|20466.75
21:10:23|20466.75
21:10:24|20466.75
21:10:25|20466.75
21:10:25|20466.75
21:10:27|20466.75
21:10:28|20466.75
21:10:29|20466.75
21:10:30|20466.75
21:10:31|20466.75
21:10:33|20466.75
21:10:33|20466.75
21:10:35|20466.75
21:10:35|20466.75
21:10:36|20466.75
21:10:37|20466.75
21:10:38|20466.75
21:10:39|20466.75
21:10:41|20466.75
21:10:42|20466.75
21:10:43|20466.75
21:10:44|20466.75
21:10:45|20466.75
21:10:47|20466.75
21:10:48|20466.75
21:10:49|20466.75
21:10:49|20479.19
21:10:51|20479.19
21:10:52|20473.2
21:10:53|20473.2
21:10:54|20475.
21:10:55|20475.
21:10:55|20475.
21:10:57|20475.
21:10:58|20475.
21:10:59|20475.
21:11:00|20475.
21:11:01|20475.
21:11:02|20475.
21:11:03|20475.
21:11:04|20475.
21:11:05|20475.
21:11:06|20475.
21:11:07|20475.
21:11:08|20475.
21:11:09|20476.83
21:11:10|20476.83
21:11:11|20476.85
21:11:13|20476.85
21:11:14|20476.49
21:11:14|20472.87
21:11:16|20472.87
21:11:17|20472.87
21:11:17|20472.87
21:11:19|20472.87
21:11:20|20472.87
21:11:20|20472.87
21:11:22|20472.87
21:11:23|20472.87
21:11:24|20472.87
21:11:25|20472.87
21:11:26|20472.87
21:11:26|20472.87
21:11:27|20472.87
21:11:28|20472.87
21:11:29|20465.58
21:11:30|20465.58
21:11:31|20462.99
21:11:33|20462.99
21:11:34|20475.13
21:11:35|20475.13
21:11:36|20475.13
21:11:37|20475.13
21:11:38|20475.13
21:11:39|20475.13
21:11:40|20475.13
21:11:41|20475.13
21:11:42|20475.13
21:11:44|20475.13
21:11:45|20462.92
21:11:46|20462.92
21:11:47|20462.92
21:11:49|20462.92
21:11:50|20462.92
21:11:51|20476.88
21:11:52|20474.11
21:11:54|20474.11
21:11:54|20474.11
21:11:55|20474.11
21:11:57|20474.11
21:11:58|20474.11
21:11:59|20474.11
21:12:00|20474.11
21:12:01|20464.43
21:12:02|20464.43
21:12:03|20464.43
21:12:04|20464.43
21:12:05|20459.8
21:12:06|20459.8
21:12:07|20459.8
21:12:08|20455.36
21:12:09|20455.36
21:12:11|20455.36
21:12:12|20462.36
21:12:13|20457.6
21:12:14|20457.6
21:12:15|20457.6
21:12:17|20457.6
21:12:17|20457.6
21:12:19|20457.6
21:12:20|20457.6
21:12:21|20457.6
21:12:22|20457.6
21:12:23|20457.6
21:12:24|20457.6
21:12:25|20457.6
21:12:26|20457.6
21:12:27|20457.6
21:12:28|20457.6
21:12:29|20457.6
21:12:30|20457.6
21:12:31|20448.77
21:12:33|20448.77
21:12:34|20448.77
21:12:35|20434.69
21:12:36|20434.69
21:12:37|20434.69
21:12:39|20434.69
21:12:40|20434.69
21:12:41|20434.69
21:12:43|20434.69
21:12:43|20443.4
21:12:44|20453.68
21:12:45|20453.66
21:12:46|20453.66
21:12:48|20453.66
21:12:49|20453.66
21:12:50|20453.66
21:12:51|20454.7
21:12:52|20454.7
21:12:53|20454.7
21:12:54|20454.7
21:12:55|20454.7
21:12:56|20454.7
21:12:58|20454.7
21:12:58|20454.7
21:13:00|20448.89
21:13:01|20448.89
21:13:02|20448.89
21:13:03|20448.89
21:13:04|20448.89
21:13:05|20448.89
21:13:06|20448.89
21:13:07|20448.89
21:13:09|20448.89
21:13:09|20448.89
21:13:10|20448.89
21:13:11|20448.89
21:13:12|20448.89
21:13:13|20455.48
21:13:14|20455.48
21:13:15|20453.81
21:13:16|20453.81
21:13:17|20453.81
21:13:18|20458.52
21:13:19|20458.52
21:13:20|20458.52
21:13:21|20458.52
21:13:23|20458.52
21:13:23|20458.52
21:13:24|20458.52
21:13:25|20462.92
21:13:26|20462.92
21:13:28|20462.92
21:13:28|20462.92
21:13:29|20462.92
21:13:30|20462.92
21:13:32|20474.54
21:13:33|20474.54
21:13:35|20474.67
21:13:36|20474.67
21:13:37|20474.67
21:13:38|20474.67
21:13:39|20474.67
21:13:40|20474.67
21:13:41|20474.67
21:13:43|20474.67
21:13:44|20474.67
21:13:44|20474.67
21:13:46|20471.25
21:13:47|20471.25
21:13:47|20471.25
21:13:48|20471.25
21:13:49|20461.42
21:13:50|20461.42
21:13:52|20461.42
21:13:53|20462.35
21:13:54|20462.35
21:13:55|20462.35
21:13:56|20468.69
21:13:57|20468.69
21:13:58|20468.69
21:14:00|20468.69
21:14:01|20468.69
21:14:02|20468.69
21:14:03|20468.84
21:14:04|20468.84
21:14:05|20468.84
21:14:06|20468.84
21:14:07|20468.84
21:14:08|20468.84
21:14:09|20468.84
21:14:10|20468.84
21:14:11|20469.09
21:14:12|20469.09
21:14:14|20469.09
21:14:15|20469.09
21:14:16|20469.09
21:14:17|20469.09
21:14:18|20459.34
21:14:19|20459.34
21:14:20|20459.34
21:14:21|20459.34
21:14:22|20459.34
21:14:23|20459.34
21:14:24|20459.34
21:14:25|20466.16
21:14:26|20466.2
21:14:27|20466.2
21:14:28|20466.2
21:14:29|20466.2
21:14:30|20474.79
21:14:31|20474.79
21:14:32|20484.35
21:14:33|20484.35
21:14:34|20476.41
21:14:36|20476.41
21:14:36|20476.42
21:14:38|20476.42
21:14:39|20476.42
21:14:40|20489.08
21:14:41|20489.08
21:14:43|20489.08
21:14:43|20489.08
21:14:44|20489.08
21:14:45|20489.08
21:14:47|20489.08
21:14:48|20489.08
21:14:48|20489.08
21:14:49|20489.08
21:14:50|20489.08
21:14:52|20489.08
21:14:53|20483.25
21:14:54|20483.25
21:14:55|20477.09
21:14:56|20477.09
21:14:57|20477.09
21:14:58|20477.09
21:14:59|20477.09
21:15:00|20475.7
21:15:01|20475.7
21:15:02|20475.7
21:15:03|20483.59
21:15:04|20487.54
21:15:05|20487.54
21:15:06|20486.9
21:15:07|20486.9
21:15:08|20493.99
21:15:09|20493.99
21:15:10|20493.99
21:15:11|20493.99
21:15:12|20493.99
21:15:13|20493.99
21:15:14|20493.99
21:15:15|20493.99
21:15:16|20493.99
21:15:17|20499.28
21:15:18|20499.28
21:15:19|20499.28
21:15:20|20501.01
21:15:21|20497.91
21:15:22|20497.91
21:15:23|20496.97
21:15:24|20496.97
21:15:26|20494.11
21:15:27|20494.11
21:15:28|20494.11
21:15:29|20494.11
21:15:30|20494.11
21:15:31|20494.11
21:15:32|20494.11
21:15:33|20494.11
21:15:34|20494.11
21:15:35|20480.77
21:15:37|20480.77
21:15:39|20480.77
21:15:40|20480.77
21:15:41|20480.77
21:15:42|20480.77
21:15:44|20476.21
21:15:44|20476.21
21:15:46|20476.21
21:15:47|20476.21
21:15:48|20476.21
21:15:49|20476.21
21:15:50|20476.21
21:15:51|20473.69
21:15:52|20473.69
21:15:53|20473.69
21:15:54|20473.69
21:15:55|20473.69
21:15:57|20473.69
21:15:57|20473.69
21:15:59|20473.69
21:15:59|20473.69
21:16:01|20481.7
21:16:02|20481.7
21:16:03|20481.7
21:16:04|20481.7
21:16:05|20481.7
21:16:06|20481.7
21:16:07|20477.39
21:16:08|20465.48
21:16:10|20465.48
21:16:11|20465.48
21:16:12|20465.48
21:16:13|20465.48
21:16:14|20470.54
21:16:16|20470.54
21:16:16|20470.54
21:16:17|20470.54
21:16:18|20470.54
21:16:19|20470.54
21:16:20|20470.54
21:16:21|20470.54
21:16:22|20481.45
21:16:23|20481.45
21:16:24|20481.45
21:16:26|20486.46
21:16:26|20486.46
21:16:28|20486.46
21:16:29|20486.46
21:16:30|20500.24
21:16:31|20500.24
21:16:32|20500.24
21:16:33|20500.24
21:16:34|20500.24
21:16:35|20497.48
21:16:36|20488.2
21:16:38|20490.43
21:16:39|20490.43
21:16:40|20476.86
21:16:41|20476.86
21:16:43|20474.7
21:16:44|20474.7
21:16:45|20474.7
21:16:45|20474.7
21:16:47|20474.7
21:16:48|20474.7
21:16:49|20474.7
21:16:50|20485.36
21:16:52|20489.83
21:16:52|20489.83
21:16:53|20489.82
21:16:55|20484.77
21:16:55|20484.77
21:16:56|20484.77
21:16:58|20486.49
21:16:59|20486.49
21:17:00|20486.49
21:17:00|20486.49
21:17:02|20480.87
21:17:03|20480.87
21:17:03|20480.87
21:17:05|20480.87
21:17:06|20480.41
21:17:07|20480.41
21:17:09|20478.71
21:17:09|20478.71
21:17:11|20478.71
21:17:12|20474.34
21:17:13|20473.56
21:17:14|20464.41
21:17:14|20464.41
21:17:15|20464.41
21:17:16|20464.41
21:17:18|20464.41
21:17:19|20464.41
21:17:19|20464.41
21:17:20|20464.41
21:17:22|20464.41
21:17:23|20464.41
21:17:23|20464.73
21:17:25|20464.73
21:17:26|20464.73
21:17:27|20464.73
21:17:27|20464.73
21:17:29|20464.73
21:17:29|20464.73
21:17:31|20464.73
21:17:31|20464.73
21:17:32|20462.22
21:17:34|20462.22
21:17:34|20462.22
21:17:36|20462.22
21:17:38|20462.22
21:17:39|20462.22
21:17:40|20462.22
21:17:41|20462.22
21:17:43|20472.37
21:17:44|20472.37
21:17:45|20472.37
21:17:47|20480.13
21:17:47|20480.13
21:17:48|20480.13
21:17:49|20480.13
21:17:50|20480.13
21:17:51|20480.13
21:17:52|20482.76
21:17:53|20482.76
21:17:54|20482.76
21:17:55|20482.76
21:17:56|20482.76
21:17:58|20482.76
21:17:59|20474.2
21:18:00|20474.2
21:18:01|20474.2
21:18:02|20474.2
21:18:03|20474.2
21:18:04|20474.2
21:18:05|20474.2
21:18:06|20474.2
21:18:07|20474.2
21:18:08|20474.2
21:18:09|20474.2
21:18:10|20474.2
21:18:12|20469.57
21:18:13|20469.57
21:18:14|20469.57
21:18:14|20469.57
21:18:15|20469.57
21:18:17|20469.57
21:18:18|20469.57
21:18:18|20469.57
21:18:19|20469.57
21:18:21|20469.57
21:18:21|20469.57
21:18:22|20469.57
21:18:23|20469.57
21:18:24|20469.57
21:18:25|20469.57
21:18:27|20469.57
21:18:27|20469.57
21:18:28|20469.57
21:18:29|20469.57
21:18:30|20469.57
21:18:32|20469.57
21:18:32|20469.57
21:18:34|20469.57
21:18:35|20469.57
21:18:36|20469.57
21:18:36|20467.77
21:18:38|20467.77
21:18:40|20467.77
21:18:41|20467.57
21:18:42|20467.57
21:18:43|20467.57
21:18:45|20467.57
21:18:46|20462.32
21:18:46|20462.32
21:18:48|20462.32
21:18:49|20461.67
21:18:50|20459.23
21:18:51|20459.23
21:18:53|20456.79
21:18:53|20456.79
21:18:54|20456.79
21:18:55|20456.79
21:18:56|20456.79
21:18:57|20455.4
21:18:58|20455.4
21:18:59|20455.4
21:19:00|20455.4
21:19:01|20450.
21:19:02|20450.
21:19:04|20450.
21:19:05|20450.
21:19:05|20450.
21:19:07|20450.
21:19:08|20450.
21:19:09|20444.77
21:19:10|20444.77
21:19:11|20444.77
21:19:12|20444.77
21:19:13|20444.77
21:19:14|20448.84
21:19:15|20450.
21:19:16|20450.
21:19:17|20450.
21:19:18|20450.
21:19:19|20450.
21:19:20|20450.
21:19:21|20450.
21:19:22|20450.
21:19:24|20450.
21:19:25|20450.
21:19:26|20450.
21:19:27|20444.56
21:19:28|20450.
21:19:29|20450.
21:19:30|20450.
21:19:31|20450.
21:19:32|20479.2
21:19:33|20479.2
21:19:34|20481.51
21:19:35|20481.51
21:19:36|20481.51
21:19:37|20467.44
21:19:38|20467.44
21:19:39|20470.65
21:19:40|20470.65
21:19:42|20470.65
21:19:43|20471.83
21:19:44|20471.83
21:19:44|20471.83
21:19:46|20471.83
21:19:47|20471.83
21:19:49|20476.84
21:19:49|20476.84
21:19:51|20473.76
21:19:52|20475.
21:19:53|20475.01
21:19:54|20475.05
21:19:54|20475.05
21:19:55|20475.05
21:19:58|20475.05
21:19:58|20475.05
21:19:59|20475.05
21:20:01|20475.05
21:20:02|20475.05
21:20:03|20475.05
21:20:03|20475.05
21:20:05|20475.05
21:20:06|20475.05
21:20:07|20475.05
21:20:08|20475.05
21:20:09|20475.05
21:20:10|20475.05
21:20:11|20475.05
21:20:13|20475.05
21:20:14|20475.05
21:20:14|20475.05
21:20:16|20475.05
21:20:16|20479.75
21:20:18|20479.75
21:20:19|20479.75
21:20:20|20479.75
21:20:21|20479.75
21:20:22|20479.75
21:20:23|20479.75
21:20:24|20479.75
21:20:25|20479.75
21:20:26|20472.33
21:20:27|20472.33
21:20:28|20472.33
21:20:29|20472.33
21:20:30|20472.33
21:20:31|20465.2
21:20:32|20465.2
21:20:33|20465.2
21:20:34|20465.2
21:20:35|20465.2
21:20:36|20465.2
21:20:37|20465.2
21:20:38|20465.2
21:20:39|20465.2
21:20:40|20475.68
21:20:41|20475.68
21:20:43|20475.68
21:20:44|20475.68
21:20:45|20480.16
21:20:46|20480.16
21:20:47|20480.16
21:20:48|20487.13
21:20:49|20487.25
21:20:50|20507.02
21:20:51|20510.
21:20:52|20514.84
21:20:53|20514.84
21:20:54|20516.09
21:20:55|20517.27
21:20:56|20525.
21:20:57|20525.
21:20:58|20524.23
21:20:59|20525.53
21:21:00|20521.44
21:21:01|20521.44
21:21:02|20527.21
21:21:03|20533.91
21:21:04|20535.5
21:21:05|20552.03
21:21:06|20545.69
21:21:08|20542.83
21:21:10|20542.83
21:21:10|20542.83
21:21:11|20552.71
21:21:12|20545.45
21:21:14|20549.21
21:21:14|20549.21
21:21:15|20549.21
21:21:17|20548.75
21:21:17|20548.75
21:21:18|20547.63
21:21:20|20547.76
21:21:20|20543.13
21:21:22|20543.13
21:21:23|20545.37
21:21:24|20545.37
21:21:25|20545.85
21:21:26|20545.33
21:21:26|20550.03
21:21:28|20540.44
21:21:29|20540.44
21:21:30|20540.44
21:21:31|20540.44
21:21:32|20537.83
21:21:33|20537.83
21:21:34|20537.83
21:21:35|20537.83
21:21:35|20537.83
21:21:36|20534.34
21:21:37|20534.34
21:21:38|20534.34
21:21:40|20531.49
21:21:42|20531.49
21:21:43|20531.49
21:21:43|20531.49
21:21:44|20531.49
21:21:46|20531.49
21:21:47|20531.49
21:21:48|20531.49
21:21:49|20531.49
21:21:50|20531.49
21:21:51|20530.96
21:21:52|20525.8
21:21:53|20525.8
21:21:55|20551.37
21:21:56|20544.6
21:21:57|20544.6
21:21:58|20544.6
21:21:59|20544.6
21:22:00|20544.6
21:22:01|20544.6
21:22:02|20537.24
21:22:03|20536.02
21:22:04|20536.02
21:22:05|20536.02
21:22:06|20536.02
21:22:07|20536.02
21:22:08|20536.02
21:22:09|20527.07
21:22:10|20527.07
21:22:11|20527.07
21:22:12|20525.04
21:22:13|20525.04
21:22:14|20525.04
21:22:15|20523.15
21:22:16|20523.15
21:22:17|20523.15
21:22:18|20523.15
21:22:19|20523.15
21:22:20|20523.15
21:22:21|20523.15
21:22:22|20523.15
21:22:23|20523.15
21:22:24|20522.24
21:22:25|20522.24
21:22:26|20522.24
21:22:27|20521.19
21:22:29|20521.19
21:22:30|20521.19
21:22:31|20521.19
21:22:32|20521.19
21:22:33|20521.19
21:22:34|20521.19
21:22:35|20521.19
21:22:35|20521.19
21:22:36|20521.19
21:22:38|20521.19
21:22:39|20521.19
21:22:40|20521.19
21:22:41|20521.19
21:22:42|20521.4
21:22:43|20521.4
21:22:44|20521.4
21:22:45|20521.4
21:22:46|20521.4
21:22:47|20521.4
21:22:48|20521.4
21:22:49|20520.1
21:22:50|20520.1
21:22:52|20522.33
21:22:53|20520.
21:22:54|20520.01
21:22:55|20520.01
21:22:56|20520.01
21:22:57|20520.01
21:22:57|20520.01
21:22:59|20520.01
21:23:00|20520.01
21:23:01|20520.01
21:23:01|20520.01
21:23:02|20520.01
21:23:04|20520.01
21:23:04|20520.01
21:23:06|20520.
21:23:07|20520.
21:23:08|20520.
21:23:09|20520.
21:23:10|20520.
21:23:11|20520.
21:23:12|20520.01
21:23:13|20520.01
21:23:14|20520.01
21:23:15|20520.01
21:23:16|20520.01
21:23:17|20520.01
21:23:19|20520.01
21:23:20|20520.01
21:23:20|20520.01
21:23:21|20520.01
21:23:23|20520.01
21:23:23|20520.01
21:23:24|20520.01
21:23:26|20520.01
21:23:26|20520.01
21:23:27|20520.01
21:23:28|20520.01
21:23:29|20520.01
21:23:30|20520.01
21:23:31|20520.01
21:23:32|20520.01
21:23:34|20520.
21:23:34|20520.
21:23:35|20520.
21:23:37|20520.
21:23:38|20520.
21:23:39|20520.
21:23:39|20520.
21:23:41|20510.85
21:23:43|20510.85
21:23:44|20510.85
21:23:45|20510.85
21:23:47|20510.85
21:23:49|20513.82
21:23:50|20515.08
21:23:51|20515.09
21:23:52|20515.09
21:23:53|20515.09
21:23:54|20515.09
21:23:54|20515.09
21:23:56|20515.09
21:23:57|20515.09
21:23:58|20515.09
21:23:59|20519.3
21:24:00|20519.3
21:24:01|20519.3
21:24:02|20519.3
21:24:03|20519.3
21:24:04|20519.3
21:24:05|20519.3
21:24:07|20519.3
21:24:07|20519.3
21:24:09|20519.3
21:24:10|20519.3
21:24:11|20519.3
21:24:12|20513.06
21:24:13|20513.06
21:24:14|20513.5
21:24:16|20509.87
21:24:17|20505.5
21:24:18|20505.5
21:24:19|20505.5
21:24:20|20505.5
21:24:21|20505.83
21:24:22|20505.83
21:24:24|20505.83
21:24:25|20515.9
21:24:25|20515.9
21:24:26|20535.65
21:24:27|20535.65
21:24:28|20535.65
21:24:29|20535.65
21:24:30|20535.65
21:24:31|20535.65
21:24:33|20535.65
21:24:33|20535.65
21:24:34|20535.65
21:24:36|20553.83
21:24:36|20553.83
21:24:38|20542.26
21:24:39|20542.26
21:24:40|20565.01
21:24:41|20565.01
21:24:42|20565.01
21:24:44|20564.99
21:24:44|20564.99
21:24:46|20558.56
21:24:47|20558.56
21:24:48|20566.51
21:24:49|20569.99
21:24:50|20573.8
21:24:51|20573.8
21:24:52|20573.8
21:24:53|20573.8
21:24:55|20573.8
21:24:56|20573.8
21:24:57|20569.06
21:24:58|20569.06
21:24:58|20569.06
21:24:59|20569.06
21:25:01|20569.06
21:25:01|20569.06
21:25:02|20567.85
21:25:04|20567.85
21:25:05|20560.41
21:25:06|20560.41
21:25:07|20560.41
21:25:08|20560.41
21:25:09|20560.41
21:25:10|20546.84
21:25:12|20546.84
21:25:12|20546.84
21:25:13|20546.85
21:25:14|20546.85
21:25:16|20544.93
21:25:17|20545.8
21:25:17|20543.29
21:25:18|20543.29
21:25:20|20546.16
21:25:21|20546.16
21:25:22|20546.16
21:25:23|20538.01
21:25:25|20538.01
21:25:25|20538.01
21:25:26|20538.01
21:25:27|20538.01
21:25:28|20538.01
21:25:29|20538.01
21:25:30|20538.01
21:25:31|20533.28
21:25:32|20533.28
21:25:33|20533.28
21:25:34|20533.28
21:25:35|20533.28
21:25:36|20533.28
21:25:37|20533.28
21:25:38|20533.28
21:25:39|20528.76
21:25:40|20528.76
21:25:41|20528.76
21:25:43|20528.25
21:25:44|20528.25
21:25:45|20528.25
21:25:46|20528.25
21:25:48|20528.24
21:25:49|20528.24
21:25:49|20528.24
21:25:50|20528.24
21:25:52|20528.24
21:25:53|20528.24
21:25:54|20529.38
21:25:55|20529.38
21:25:56|20525.76
21:25:57|20525.76
21:25:58|20525.76
21:25:59|20523.19
21:26:01|20523.19
21:26:02|20537.36
21:26:03|20537.36
21:26:04|20537.36
21:26:05|20537.36
21:26:05|20537.36
21:26:07|20537.36
21:26:08|20537.36
21:26:08|20537.36
21:26:09|20537.36
21:26:11|20537.36
21:26:12|20537.36
21:26:13|20537.36
21:26:14|20537.36
21:26:16|20537.36
21:26:17|20537.36
21:26:17|20537.36
21:26:19|20537.36
21:26:20|20537.36
21:26:20|20537.36
21:26:22|20537.36
21:26:22|20553.05
21:26:23|20553.05
21:26:25|20553.05
21:26:26|20545.97
21:26:27|20539.63
21:26:28|20539.63
21:26:29|20539.63
21:26:30|20539.63
21:26:31|20539.63
21:26:32|20539.63
21:26:33|20539.63
21:26:34|20539.63
21:26:35|20539.63
21:26:36|20539.63
21:26:37|20539.63
21:26:38|20539.63
21:26:39|20539.63
21:26:40|20539.63
21:26:41|20539.63
21:26:42|20539.63
21:26:43|20539.63
21:26:45|20539.63
21:26:45|20539.63
21:26:46|20555.22
21:26:48|20555.22
21:26:50|20555.22
21:26:51|20555.22
21:26:52|20555.22
21:26:53|20555.22
21:26:55|20555.22
21:26:55|20585.22
21:26:56|20585.22
21:26:57|20585.24
21:26:58|20585.24
21:26:59|20585.24
21:27:00|20592.52
21:27:01|20589.04
21:27:02|20600.
21:27:04|20598.96
21:27:05|20598.88
21:27:06|20598.88
21:27:07|20598.88
21:27:08|20598.88
21:27:09|20598.88
21:27:10|20599.22
21:27:11|20599.22
21:27:12|20591.01
21:27:13|20591.01
21:27:14|20591.01
21:27:15|20576.81
21:27:16|20576.81
21:27:17|20573.07
21:27:18|20573.07
21:27:19|20573.07
21:27:20|20573.07
21:27:22|20573.07
21:27:22|20573.07
21:27:24|20573.07
21:27:25|20573.07
21:27:26|20573.07
21:27:27|20573.07
21:27:28|20573.07
21:27:29|20573.07
21:27:29|20573.07
21:27:31|20573.07
21:27:32|20573.07
21:27:33|20573.07
21:27:34|20575.19
21:27:35|20575.19
21:27:36|20575.19
21:27:37|20575.19
21:27:37|20575.19
21:27:39|20575.19
21:27:39|20575.19
21:27:41|20575.19
21:27:42|20575.19
21:27:42|20575.19
21:27:44|20575.19
21:27:45|20575.19
21:27:46|20575.19
21:27:47|20575.19
21:27:48|20575.19
21:27:50|20575.19
21:27:51|20575.19
21:27:52|20575.19
21:27:53|20575.19
21:27:54|20575.19
21:27:55|20596.84
21:27:56|20593.9
21:27:57|20593.9
21:28:01|20593.9
21:28:02|20594.69
21:28:03|20600.
21:28:04|20600.
21:28:06|20589.88
21:28:07|20589.88
21:28:08|20593.03
21:28:08|20593.03
21:28:09|20593.03
21:28:10|20600.
21:28:12|20600.
21:28:13|20600.
21:28:13|20597.54
21:28:14|20621.1
21:28:16|20621.1
21:28:16|20600.14
21:28:17|20600.14
21:28:19|20600.14
21:28:20|20600.14
21:28:21|20590.47
21:28:22|20590.47
21:28:23|20590.47
21:28:24|20590.47
21:28:24|20590.47
21:28:26|20604.98
21:28:27|20604.98
21:28:27|20604.98
21:28:28|20604.98
21:28:30|20604.98
21:28:31|20604.98
21:28:32|20604.98
21:28:33|20604.98
21:28:34|20604.98
21:28:35|20605.43
21:28:35|20605.4
21:28:37|20599.31
21:28:38|20599.31
21:28:39|20599.31
21:28:40|20599.31
21:28:40|20599.31
21:28:41|20599.31
21:28:43|20599.31
21:28:44|20601.11
21:28:52|20601.11
21:28:53|20606.57
21:28:53|20606.57
21:28:55|20606.57
21:28:56|20606.57
21:28:57|20609.57
21:28:59|20607.2
21:28:59|20607.2
21:29:01|20599.44
21:29:02|20599.44
21:29:03|20599.44
21:29:04|20599.44
21:29:05|20599.44
21:29:06|20599.44
21:29:07|20599.44
21:29:09|20599.44
21:29:10|20599.44
21:29:11|20599.44
21:29:13|20599.44
21:29:13|20599.44
21:29:14|20599.44
21:29:15|20599.44
21:29:17|20599.44
21:29:18|20604.06
21:29:19|20604.06
21:29:20|20604.06
21:29:20|20604.06
21:29:21|20604.06
21:29:23|20604.06
21:29:24|20604.06
21:29:24|20604.06
21:29:26|20604.06
21:29:27|20604.06
21:29:28|20604.06
21:29:29|20604.06
21:29:30|20604.06
21:29:31|20604.06
21:29:32|20604.06
21:29:33|20604.06
21:29:34|20600.49
21:29:35|20600.49
21:29:36|20588.83
21:29:37|20588.83
21:29:38|20588.83
21:29:39|20580.17
21:29:40|20580.17
21:29:42|20580.17
21:29:42|20580.17
21:29:43|20578.07
21:29:44|20578.07
21:29:45|20578.07
21:29:47|20578.07
21:29:49|20578.07
21:29:49|20578.07
21:29:51|20578.07
21:29:53|20578.07
21:29:54|20578.07
21:29:55|20578.07
21:29:56|20578.07
21:29:57|20578.07
21:29:58|20578.07
21:29:59|20578.07
21:30:00|20578.07
21:30:01|20578.07
21:30:02|20578.07
21:30:03|20578.07
21:30:04|20578.07
21:30:05|20578.07
21:30:07|20578.07
21:30:07|20578.07
21:30:09|20578.07
21:30:09|20578.07
21:30:10|20578.07
21:30:12|20578.07
21:30:13|20578.07
21:30:14|20575.03
21:30:15|20573.6
21:30:16|20573.6
21:30:17|20573.6
21:30:18|20571.8
21:30:19|20571.8
21:30:20|20571.8
21:30:21|20571.8
21:30:22|20571.8
21:30:23|20571.8
21:30:24|20553.81
21:30:25|20551.84
21:30:26|20538.88
21:30:27|20538.88
21:30:28|20538.88
21:30:29|20538.88
21:30:30|20538.88
21:30:31|20538.88
21:30:32|20538.88
21:30:33|20538.88
21:30:35|20530.9
21:30:36|20530.9
21:30:37|20530.9
21:30:38|20530.9
21:30:38|20530.9
21:30:40|20530.9
21:30:41|20534.82
21:30:42|20534.82
21:30:42|20534.82
21:30:44|20534.82
21:30:45|20534.82
21:30:45|20534.82
21:30:47|20538.52
21:30:48|20538.52
21:30:49|20538.52
21:30:50|20538.52
21:30:51|20538.52
21:30:53|20538.52
21:30:54|20538.52
21:30:56|20538.52
21:30:56|20538.52
21:30:58|20538.52
21:30:59|20538.52
21:31:00|20538.52
21:31:00|20538.52
21:31:02|20527.85
21:31:03|20527.85
21:31:04|20527.85
21:31:05|20527.85
21:31:06|20527.85
21:31:07|20527.85
21:31:08|20527.85
21:31:09|20527.85
21:31:10|20527.85
21:31:11|20527.85
21:31:13|20524.57
21:31:14|20524.57
21:31:15|20524.57
21:31:15|20524.57
21:31:16|20524.57
21:31:17|20524.57
21:31:18|20524.57
21:31:19|20524.57
21:31:20|20524.57
21:31:22|20528.45
21:31:23|20528.45
21:31:23|20528.45
21:31:24|20528.45
21:31:26|20528.45
21:31:26|20528.45
21:31:28|20528.45
21:31:29|20528.45
21:31:29|20528.45
21:31:31|20528.45
21:31:32|20528.45
21:31:33|20530.43
21:31:34|20527.63
21:31:35|20527.63
21:31:36|20527.63
21:31:37|20527.63
21:31:38|20527.63
21:31:39|20527.63
21:31:40|20527.63
21:31:41|20527.63
21:31:43|20527.63
21:31:43|20528.44
21:31:44|20528.44
21:31:46|20528.44
21:31:46|20528.44
21:31:48|20520.87
21:31:50|20520.88
21:31:51|20520.88
21:31:52|20520.88
21:31:53|20520.88
21:31:54|20520.88
21:31:55|20520.87
21:31:56|20520.87
21:31:57|20520.87
21:31:58|20520.87
21:31:59|20520.87
21:32:00|20520.87
21:32:02|20520.87
21:32:03|20520.87
21:32:05|20520.87
21:32:06|20520.87
21:32:07|20520.87
21:32:08|20520.87
21:32:09|20520.87
21:32:10|20520.87
21:32:11|20520.87
21:32:13|20520.87
21:32:14|20520.87
21:32:15|20520.87
21:32:15|20520.87
21:32:16|20520.87
21:32:18|20520.87
21:32:18|20520.87
21:32:19|20520.87
21:32:20|20524.57
21:32:22|20524.57
21:32:23|20524.57
21:32:23|20524.57
21:32:25|20524.57
21:32:26|20524.57
21:32:27|20524.57
21:32:28|20520.87
21:32:29|20520.87
21:32:29|20520.87
21:32:31|20520.87
21:32:32|20520.87
21:32:33|20520.87
21:32:34|20520.87
21:32:35|20520.87
21:32:36|20520.87
21:32:37|20520.87
21:32:38|20520.87
21:32:39|20520.87
21:32:40|20520.87
21:32:41|20520.87
21:32:42|20510.8
21:32:43|20510.8
21:32:44|20510.8
21:32:45|20514.47
21:32:46|20514.47
21:32:47|20514.47
21:32:48|20516.19
21:32:50|20515.24
21:32:51|20507.55
21:32:51|20507.55
21:32:54|20507.55
21:32:54|20507.55
21:32:55|20507.55
21:32:57|20507.55
21:32:58|20507.55
21:33:00|20507.55
21:33:01|20507.55
21:33:02|20507.55
21:33:03|20507.55
21:33:04|20507.55
21:33:06|20507.55
21:33:07|20507.55
21:33:07|20507.55
21:33:08|20507.55
21:33:09|20507.55
21:33:11|20507.55
21:33:11|20507.55
21:33:12|20507.55
21:33:13|20507.55
21:33:15|20507.55
21:33:15|20507.55
21:33:16|20507.55
21:33:17|20507.28
21:33:19|20507.28
21:33:20|20505.61
21:33:21|20505.61
21:33:21|20505.61
21:33:22|20505.61
21:33:24|20505.61
21:33:24|20505.61
21:33:26|20505.61
21:33:27|20505.61
21:33:28|20505.61
21:33:29|20505.61
21:33:29|20505.61
21:33:31|20505.61
21:33:31|20505.61
21:33:33|20505.61
21:33:33|20505.61
21:33:34|20501.25
21:33:35|20501.25
21:33:37|20501.25
21:33:37|20501.25
21:33:39|20501.25
21:33:39|20501.25
21:33:41|20506.84
21:33:42|20506.84
21:33:43|20506.84
21:33:44|20506.84
21:33:45|20506.84
21:33:46|20506.84
21:33:47|20500.01
21:33:48|20500.01
21:33:49|20500.01
21:33:50|20500.01
21:33:51|20500.01
21:33:52|20506.36
21:33:53|20506.36
21:33:54|20505.73
21:33:55|20505.73
21:33:56|20505.73
21:33:57|20507.02
21:33:58|20507.02
21:33:59|20507.02
21:34:00|20507.02
21:34:01|20507.02
21:34:02|20507.02
21:34:03|20507.02
21:34:04|20507.02
21:34:06|20500.
21:34:06|20500.
21:34:07|20500.
21:34:08|20500.
21:34:09|20500.
21:34:10|20500.
21:34:11|20500.
21:34:12|20500.
21:34:13|20490.52
21:34:14|20490.52
21:34:16|20490.99
21:34:16|20490.99
21:34:18|20486.3
21:34:18|20486.3
21:34:21|20476.89
21:34:22|20468.41
21:34:22|20441.14
21:34:24|20441.14
21:34:25|20441.14
21:34:26|20441.14
21:34:27|20441.14
21:34:28|20441.14
21:34:29|20441.14
21:34:30|20441.14
21:34:31|20441.14
21:34:32|20441.14
21:34:33|20441.14
21:34:35|20432.76
21:34:35|20432.76
21:34:36|20427.61
21:34:37|20427.61
21:34:39|20427.61
21:34:39|20439.2
21:34:41|20457.26
21:34:42|20457.26
21:34:42|20457.26
21:34:44|20457.26
21:34:44|20457.26
21:34:46|20457.26
21:34:47|20457.26
21:34:48|20457.26
21:34:50|20468.35
21:34:51|20468.35
21:34:52|20468.35
21:34:54|20438.82
21:34:55|20448.27
21:34:55|20448.27
21:34:57|20448.27
21:34:58|20448.27
21:34:58|20448.27
21:35:00|20441.29
21:35:01|20441.29
21:35:02|20441.29
21:35:03|20459.64
21:35:04|20459.64
21:35:05|20457.59
21:35:06|20452.08
21:35:08|20452.08
21:35:09|20452.08
21:35:09|20452.08
21:35:11|20452.08
21:35:12|20442.03
21:35:13|20441.29
21:35:14|20441.29
21:35:16|20441.29
21:35:17|20439.25
21:35:17|20439.25
21:35:18|20439.25
21:35:20|20439.25
21:35:21|20439.25
21:35:22|20427.53
21:35:24|20427.53
21:35:24|20428.48
21:35:25|20428.95
21:35:27|20428.95
21:35:28|20428.95
21:35:29|20428.95
21:35:31|20428.95
21:35:31|20436.91
21:35:32|20437.5
21:35:33|20437.5
21:35:34|20443.56
21:35:36|20457.38
21:35:37|20457.38
21:35:38|20457.38
21:35:39|20457.38
21:35:40|20457.38
21:35:41|20457.38
21:35:41|20457.38
21:35:43|20457.38
21:35:44|20457.38
21:35:45|20457.38
21:35:46|20457.38
21:35:47|20457.38
21:35:48|20453.23
21:35:49|20453.23
21:35:50|20453.23
21:35:51|20453.23
21:35:52|20453.23
21:35:54|20453.23
21:35:55|20453.23
21:35:56|20453.23
21:35:58|20453.23
21:35:58|20453.23
21:36:00|20453.23
21:36:01|20453.23
21:36:02|20453.23
21:36:03|20453.23
21:36:04|20466.92
21:36:05|20466.92
21:36:06|20458.97
21:36:07|20458.97
21:36:09|20453.55
21:36:10|20453.55
21:36:11|20453.55
21:36:12|20446.55
21:36:13|20442.65
21:36:14|20442.65
21:36:15|20436.77
21:36:16|20436.77
21:36:18|20436.77
21:36:18|20437.69
21:36:19|20437.69
21:36:20|20443.51
21:36:21|20443.51
21:36:22|20443.51
21:36:23|20443.51
21:36:24|20443.51
21:36:25|20443.98
21:36:27|20443.98
21:36:28|20443.98
21:36:29|20438.07
21:36:29|20438.07
21:36:31|20438.07
21:36:32|20438.07
21:36:32|20438.07
21:36:33|20426.83
21:36:35|20426.83
21:36:35|20426.83
21:36:37|20426.83
21:36:37|20439.75
21:36:38|20439.75
21:36:40|20439.75
21:36:41|20439.75
21:36:42|20439.75
21:36:42|20439.75
21:36:43|20439.75
21:36:45|20439.75
21:36:46|20437.46
21:36:47|20437.46
21:36:47|20437.46
21:36:48|20437.46
21:36:50|20437.46
21:36:50|20437.46
21:36:52|20437.46
21:36:53|20432.25
21:36:55|20432.25
21:36:56|20427.16
21:36:57|20427.16
21:36:58|20427.16
21:37:00|20427.16
21:37:01|20427.16
21:37:02|20427.16
21:37:03|20422.49
21:37:06|20422.49
21:37:06|20422.49
21:37:08|20422.49
21:37:09|20427.11
21:37:10|20424.12
21:37:12|20429.37
21:37:12|20429.37
21:37:13|20429.37
21:37:14|20429.37
21:37:15|20429.37
21:37:17|20429.37
21:37:18|20429.6
21:37:19|20429.6
21:37:20|20435.06
21:37:20|20435.06
21:37:22|20434.49
21:37:23|20434.49
21:37:24|20434.49
21:37:25|20434.49
21:37:25|20434.49
21:37:27|20434.82
21:37:27|20434.82
21:37:29|20432.62
21:37:30|20451.54
21:37:31|20463.53
21:37:32|20463.53
21:37:33|20463.53
21:37:35|20463.53
21:37:35|20463.53
21:37:37|20443.53
21:37:38|20438.28
21:37:39|20438.28
21:37:40|20433.54
21:37:41|20435.41
21:37:42|20435.41
21:37:43|20435.41
21:37:44|20435.41
21:37:45|20445.95
21:37:46|20445.95
21:37:47|20445.95
21:37:48|20445.95
21:37:49|20445.95
21:37:50|20445.95
21:37:51|20445.95
21:37:52|20445.95
21:37:53|20452.49
21:37:54|20452.49
21:37:55|20462.6
21:37:57|20463.69
21:37:58|20463.69
21:37:58|20463.69
21:38:00|20463.69
21:38:00|20463.69
21:38:02|20467.16
21:38:04|20467.16
21:38:04|20472.37
21:38:05|20475.31
21:38:06|20466.91
21:38:08|20466.91
21:38:09|20466.91
21:38:10|20466.91
21:38:10|20466.91
21:38:12|20466.91
21:38:13|20466.5
21:38:14|20466.5
21:38:14|20466.5
21:38:16|20479.31
21:38:17|20479.31
21:38:18|20479.31
21:38:19|20479.31
21:38:20|20479.31
21:38:21|20479.31
21:38:22|20462.65
21:38:23|20462.84
21:38:24|20452.48
21:38:25|20452.48
21:38:26|20453.39
21:38:27|20453.39
21:38:28|20453.39
21:38:29|20444.95
21:38:30|20444.95
21:38:31|20444.95
21:38:32|20444.95
21:38:33|20457.66
21:38:34|20457.66
21:38:35|20457.66
21:38:36|20474.23
21:38:37|20477.4
21:38:38|20477.4
21:38:39|20471.61
21:38:40|20471.61
21:38:41|20471.61
21:38:42|20471.61
21:38:43|20458.63
21:38:44|20455.68
21:38:45|20455.68
21:38:47|20447.59
21:38:47|20447.59
21:38:48|20447.59
21:38:49|20447.59
21:38:50|20447.59
21:38:52|20447.59
21:38:52|20447.59
21:38:56|20447.59
21:38:57|20447.59
21:38:59|20461.32
21:39:00|20461.32
21:39:01|20461.32
21:39:02|20461.32
21:39:04|20461.32
21:39:04|20461.32
21:39:05|20461.32
21:39:06|20461.32
21:39:08|20461.32
21:39:09|20461.32
21:39:09|20461.32
21:39:11|20461.32
21:39:12|20461.32
21:39:12|20461.51
21:39:14|20461.51
21:39:14|20461.51
21:39:16|20461.51
21:39:16|20461.51
21:39:18|20461.51
21:39:18|20461.51
21:39:20|20461.51
21:39:20|20461.51
21:39:22|20461.51
21:39:23|20461.51
21:39:24|20461.51
21:39:25|20461.51
21:39:26|20461.51
21:39:27|20461.51
21:39:28|20461.51
21:39:29|20461.51
21:39:30|20461.51
21:39:31|20461.51
21:39:32|20461.51
21:39:33|20461.51
21:39:34|20461.51
21:39:36|20452.27
21:39:37|20460.58
21:39:38|20460.58
21:39:39|20460.58
21:39:41|20460.58
21:39:42|20460.58
21:39:43|20460.86
21:39:44|20460.86
21:39:45|20460.86
21:39:46|20460.86
21:39:47|20460.86
21:39:48|20460.86
21:39:49|20460.86
21:39:50|20448.86
21:39:51|20448.86
21:39:52|20448.86
21:39:53|20443.64
21:39:54|20443.64
21:39:56|20443.64
21:39:57|20443.64
21:39:58|20443.64
21:40:00|20443.64
21:40:00|20443.64
21:40:01|20443.64
21:40:02|20443.64
21:40:03|20449.07
21:40:04|20449.07
21:40:05|20449.07
21:40:06|20447.37
21:40:07|20447.37
21:40:08|20447.37
21:40:09|20447.37
21:40:11|20447.37
21:40:12|20447.37
21:40:13|20447.37
21:40:14|20447.37
21:40:15|20447.37
21:40:16|20447.37
21:40:17|20447.37
21:40:18|20447.37
21:40:19|20447.37
21:40:20|20447.37
21:40:21|20447.37
21:40:22|20447.37
21:40:23|20447.37
21:40:24|20447.37
21:40:25|20455.98
21:40:26|20455.98
21:40:27|20455.98
21:40:28|20455.98
21:40:29|20455.98
21:40:30|20455.98
21:40:31|20455.98
21:40:32|20451.09
21:40:33|20451.09
21:40:34|20451.09
21:40:35|20451.09
21:40:36|20451.09
21:40:37|20451.09
21:40:38|20451.09
21:40:39|20451.09
21:40:40|20451.09
21:40:41|20451.09
21:40:42|20451.09
21:40:43|20451.09
21:40:44|20453.59
21:40:45|20453.59
21:40:46|20454.13
21:40:47|20454.13
21:40:48|20454.13
21:40:49|20454.13
21:40:50|20454.13
21:40:51|20454.13
21:40:52|20454.13
21:40:53|20454.13
21:40:54|20454.13
21:40:55|20454.13
21:40:56|20454.13
21:40:57|20454.13
21:40:59|20454.13
21:40:59|20454.13
21:41:00|20454.13
21:41:01|20454.13
21:41:02|20454.13
21:41:04|20454.13
21:41:05|20454.13
21:41:06|20454.13
21:41:08|20454.13
21:41:09|20454.13
21:41:10|20454.13
21:41:11|20454.13
21:41:12|20454.13
21:41:14|20454.13
21:41:14|20454.13
21:41:16|20454.13
21:41:17|20454.13
21:41:17|20454.13
21:41:19|20454.13
21:41:20|20454.13
21:41:20|20454.13
21:41:21|20454.13
21:41:23|20454.13
21:41:23|20454.13
21:41:24|20454.13
21:41:25|20454.13
21:41:27|20454.13
21:41:28|20454.13
21:41:29|20454.13
21:41:30|20454.13
21:41:31|20454.13
21:41:32|20454.13
21:41:33|20454.13
21:41:34|20454.13
21:41:35|20461.27
21:41:36|20461.27
21:41:38|20461.27
21:41:38|20464.77
21:41:39|20464.77
21:41:40|20461.84
21:41:41|20461.84
21:41:42|20461.84
21:41:43|20461.84
21:41:45|20461.84
21:41:46|20461.84
21:41:46|20461.84
21:41:48|20467.12
21:41:49|20467.12
21:41:49|20467.12
21:41:51|20467.12
21:41:51|20459.29
21:41:52|20459.29
21:41:54|20459.29
21:41:55|20459.29
21:41:55|20459.29
21:41:56|20459.29
21:41:57|20459.29
21:41:59|20459.29
21:42:00|20465.55
21:42:01|20465.55
21:42:02|20473.72
21:42:03|20473.72
21:42:04|20473.72
21:42:05|20473.72
21:42:07|20473.72
21:42:07|20473.72
21:42:09|20473.72
21:42:10|20473.72
21:42:11|20473.72
21:42:13|20473.72
21:42:13|20485.1
21:42:15|20490.4
21:42:15|20490.4
21:42:17|20490.4
21:42:18|20490.4
21:42:19|20490.4
21:42:20|20490.4
21:42:21|20481.93
21:42:21|20481.93
21:42:23|20481.7
21:42:23|20481.7
21:42:25|20478.93
21:42:26|20467.06
21:42:27|20467.06
21:42:28|20462.47
21:42:29|20462.47
21:42:30|20462.47
21:42:31|20462.47
21:42:32|20463.66
21:42:33|20463.66
21:42:34|20463.66
21:42:35|20463.66
21:42:36|20463.66
21:42:37|20463.66
21:42:38|20463.66
21:42:39|20463.66
21:42:40|20463.66
21:42:41|20463.66
21:42:42|20463.66
21:42:43|20463.66
21:42:45|20463.66
21:42:45|20463.66
21:42:46|20458.67
21:42:47|20476.13
21:42:48|20476.13
21:42:50|20476.13
21:42:50|20476.13
21:42:51|20478.75
21:42:53|20478.75
21:42:54|20478.75
21:42:54|20471.69
21:42:56|20471.69
21:42:56|20471.69
21:42:57|20471.69
21:42:59|20471.69
21:43:00|20464.38
21:43:01|20464.38
21:43:02|20464.38
21:43:03|20464.38
21:43:04|20457.64
21:43:05|20457.64
21:43:07|20457.64
21:43:08|20438.78
21:43:09|20438.78
21:43:10|20438.78
21:43:10|20438.78
21:43:11|20460.2
21:43:12|20460.2
21:43:14|20460.2
21:43:15|20460.2
21:43:16|20460.2
21:43:17|20460.2
21:43:19|20460.2
21:43:19|20460.2
21:43:20|20460.2
21:43:21|20460.2
21:43:22|20460.2
21:43:23|20460.2
21:43:24|20460.2
21:43:25|20460.2
21:43:26|20460.2
21:43:28|20460.2
21:43:28|20460.2
21:43:30|20460.2
21:43:31|20460.2
21:43:31|20460.2
21:43:32|20460.2
21:43:34|20460.2
21:43:35|20460.2
21:43:35|20460.2
21:43:36|20460.2
21:43:37|20477.45
21:43:38|20477.45
21:43:40|20477.45
21:43:40|20477.45
21:43:41|20472.37
21:43:42|20472.2
21:43:43|20472.2
21:43:45|20472.2
21:43:46|20484.05
21:43:46|20484.05
21:43:47|20484.05
21:43:49|20473.95
21:43:49|20475.19
21:43:51|20475.19
21:43:52|20475.19
21:43:52|20475.19
21:43:54|20475.19
21:43:55|20475.19
21:43:55|20475.19
21:43:56|20467.32
21:43:58|20467.32
21:43:59|20476.12
21:44:00|20476.12
21:44:01|20476.12
21:44:03|20476.12
21:44:04|20476.12
21:44:05|20476.12
21:44:06|20476.12
21:44:07|20476.12
21:44:08|20476.12
21:44:09|20476.25
21:44:10|20476.25
21:44:11|20476.25
21:44:13|20491.57
21:44:14|20491.57
21:44:15|20491.57
21:44:15|20491.57
21:44:17|20487.75
21:44:18|20487.75
21:44:19|20489.41
21:44:20|20494.36
21:44:21|20494.36
21:44:22|20489.06
21:44:22|20489.06
21:44:24|20481.22
21:44:25|20481.22
21:44:25|20480.45
21:44:26|20480.45
21:44:28|20480.45
21:44:28|20480.45
21:44:30|20480.45
21:44:30|20480.45
21:44:32|20480.45
21:44:32|20480.45
21:44:33|20480.45
21:44:35|20480.45
21:44:35|20480.45
21:44:37|20480.45
21:44:38|20480.45
21:44:39|20480.45
21:44:40|20480.45
21:44:41|20480.45
21:44:42|20480.45
21:44:43|20480.45
21:44:44|20480.45
21:44:45|20473.78
21:44:46|20463.93
21:44:47|20463.93
21:44:48|20463.93
21:44:49|20468.85
21:44:50|20468.85
21:44:51|20468.85
21:44:52|20468.85
21:44:53|20468.85
21:44:55|20468.85
21:44:55|20468.85
21:44:57|20461.1
21:44:57|20461.1
21:44:59|20461.1
21:44:59|20461.1
21:45:00|20461.1
21:45:01|20461.1
21:45:02|20461.1
21:45:04|20463.65
21:45:05|20469.26
21:45:06|20469.26
21:45:07|20469.26
21:45:09|20469.26
21:45:10|20469.26
21:45:11|20469.26
21:45:12|20469.26
21:45:14|20469.26
21:45:15|20469.26
21:45:16|20469.26
21:45:17|20469.26
21:45:18|20464.82
21:45:19|20464.82
21:45:20|20464.82
21:45:21|20464.82
21:45:23|20464.82
21:45:23|20464.82
21:45:24|20455.1
21:45:25|20455.1
21:45:26|20455.1
21:45:28|20455.1
21:45:29|20455.1
21:45:30|20455.1
21:45:31|20455.1
21:45:32|20455.1
21:45:33|20455.1
21:45:34|20455.1
21:45:35|20455.1
21:45:36|20455.1
21:45:37|20455.1
21:45:38|20455.1
21:45:39|20455.1
21:45:40|20454.91
21:45:41|20454.91
21:45:42|20454.91
21:45:43|20454.92
21:45:44|20454.92
21:45:45|20454.92
21:45:46|20454.92
21:45:47|20450.39
21:45:48|20450.39
21:45:49|20450.39
21:45:51|20450.39
21:45:51|20450.39
21:45:52|20450.39
21:45:53|20450.39
21:45:54|20450.39
21:45:55|20442.19
21:45:56|20442.19
21:45:57|20442.19
21:45:58|20442.19
21:45:59|20442.19
21:46:01|20433.57
21:46:02|20433.57
21:46:03|20433.57
21:46:05|20433.57
21:46:07|20433.57
21:46:07|20433.57
21:46:08|20442.32
21:46:09|20442.32
21:46:10|20442.32
21:46:11|20442.32
21:46:12|20442.32
21:46:13|20442.32
21:46:14|20431.45
21:46:16|20431.45
21:46:16|20431.45
21:46:18|20431.45
21:46:18|20433.25
21:46:20|20433.25
21:46:21|20433.25
21:46:22|20433.25
21:46:23|20433.25
21:46:24|20433.25
21:46:25|20433.25
21:46:26|20433.25
21:46:27|20433.25
21:46:29|20418.73
21:46:29|20418.73
21:46:31|20420.
21:46:32|20420.
21:46:33|20424.24
21:46:34|20424.24
21:46:35|20424.24
21:46:36|20424.15
21:46:37|20424.15
21:46:38|20424.15
21:46:39|20423.84
21:46:40|20419.16
21:46:41|20419.16
21:46:42|20419.16
21:46:43|20419.16
21:46:44|20420.82
21:46:45|20420.82
21:46:46|20420.82
21:46:47|20414.45
21:46:48|20414.45
21:46:49|20414.45
21:46:50|20408.78
21:46:51|20408.78
21:46:53|20408.78
21:46:54|20408.78
21:46:54|20408.78
21:46:55|20408.78
21:46:56|20408.78
21:46:57|20408.42
21:46:58|20408.42
21:47:00|20408.42
21:47:01|20408.42
21:47:02|20408.42
21:47:04|20406.62
21:47:05|20406.62
21:47:06|20393.25
21:47:07|20385.16
21:47:08|20389.79
21:47:09|20389.79
21:47:10|20389.79
21:47:11|20374.44
21:47:13|20374.44
21:47:14|20372.54
21:47:16|20373.44
21:47:16|20373.44
21:47:18|20383.68
21:47:19|20397.03
21:47:20|20397.03
21:47:21|20397.03
21:47:23|20397.03
21:47:23|20397.03
21:47:24|20397.03
21:47:25|20397.03
21:47:27|20397.03
21:47:28|20393.14
21:47:29|20393.14
21:47:30|20381.75
21:47:30|20381.75
21:47:32|20381.75
21:47:33|20370.78
21:47:34|20368.87
21:47:35|20365.6
21:47:36|20367.59
21:47:37|20367.59
21:47:38|20367.59
21:47:40|20367.59
21:47:41|20367.59
21:47:42|20367.59
21:47:43|20367.59
21:47:43|20366.66
21:47:45|20366.66
21:47:45|20366.66
21:47:47|20372.08
21:47:51|20375.33
21:47:52|20375.01
21:47:52|20375.01
21:47:54|20375.01
21:47:54|20375.01
21:47:55|20375.01
21:47:57|20375.01
21:47:58|20375.01
21:47:59|20375.01
21:48:00|20372.77
21:48:01|20372.77
21:48:02|20372.77
21:48:04|20372.77
21:48:05|20379.81
21:48:06|20379.81
21:48:08|20380.
21:48:09|20383.11
21:48:10|20398.72
21:48:11|20398.72
21:48:12|20398.72
21:48:13|20393.61
21:48:14|20398.73
21:48:15|20391.88
21:48:17|20387.53
21:48:18|20382.45
21:48:19|20382.45
21:48:21|20382.45
21:48:21|20382.45
21:48:22|20384.6
21:48:23|20384.6
21:48:24|20384.6
21:48:25|20384.6
21:48:26|20384.6
21:48:27|20384.6
21:48:29|20381.55
21:48:30|20381.55
21:48:30|20381.55
21:48:33|20381.55
21:48:34|20393.58
21:48:36|20393.58
21:48:36|20393.58
21:48:37|20393.58
21:48:38|20393.58
21:48:39|20386.81
21:48:40|20381.28
21:48:42|20381.28
21:48:43|20381.28
21:48:43|20381.28
21:48:45|20381.28
21:48:46|20381.28
21:48:46|20381.28
21:48:48|20381.28
21:48:49|20381.28
21:48:49|20381.28
21:48:50|20381.28
21:48:52|20381.28
21:48:52|20381.28
21:48:53|20381.28
21:48:55|20381.28
21:48:56|20381.28
21:48:56|20381.28
21:48:57|20381.28
21:48:58|20381.28
21:48:59|20381.28
21:49:01|20381.28
21:49:01|20381.28
21:49:03|20381.28
21:49:04|20381.28
21:49:06|20375.68
21:49:07|20375.68
21:49:08|20375.68
21:49:09|20375.68
21:49:10|20375.68
21:49:11|20375.68
21:49:12|20375.68
21:49:13|20375.68
21:49:14|20375.68
21:49:15|20375.68
21:49:16|20376.8
21:49:17|20376.8
21:49:18|20376.8
21:49:19|20376.8
21:49:20|20376.8
21:49:21|20376.8
21:49:22|20376.8
21:49:23|20376.8
21:49:24|20362.03
21:49:25|20361.99
21:49:26|20361.99
21:49:27|20361.99
21:49:28|20361.99
21:49:29|20359.4
21:49:30|20359.4
21:49:31|20350.
21:49:33|20350.
21:49:33|20350.
21:49:34|20350.
21:49:35|20350.
21:49:36|20357.43
21:49:37|20360.19
21:49:38|20360.19
21:49:40|20360.19
21:49:40|20360.19
21:49:41|20360.19
21:49:42|20360.19
21:49:43|20360.19
21:49:45|20360.19
21:49:45|20360.19
21:49:46|20360.19
21:49:48|20360.19
21:49:49|20360.19
21:49:49|20360.19
21:49:51|20360.19
21:49:52|20360.19
21:49:53|20360.19
21:49:54|20349.99
21:49:55|20349.99
21:49:56|20349.59
21:49:57|20349.59
21:49:58|20346.69
21:49:59|20346.69
21:50:00|20346.69
21:50:02|20346.69
21:50:02|20346.69
21:50:03|20346.69
21:50:05|20356.64
21:50:07|20356.64
21:50:07|20354.23
21:50:09|20360.
21:50:10|20360.
21:50:11|20377.9
21:50:12|20377.9
21:50:13|20377.9
21:50:14|20350.69
21:50:15|20350.69
21:50:16|20350.69
21:50:17|20350.69
21:50:18|20350.69
21:50:19|20353.81
21:50:20|20353.81
21:50:21|20353.81
21:50:22|20349.32
21:50:23|20347.6
21:50:25|20349.97
21:50:25|20349.97
21:50:27|20349.97
21:50:28|20349.97
21:50:29|20350.21
21:50:29|20350.21
21:50:31|20350.21
21:50:32|20350.21
21:50:33|20358.3
21:50:34|20358.3
21:50:34|20358.3
21:50:36|20358.3
21:50:37|20358.3
21:50:38|20358.3
21:50:39|20358.3
21:50:40|20351.87
21:50:41|20351.87
21:50:42|20351.87
21:50:44|20351.87
21:50:45|20351.87
21:50:46|20351.87
21:50:46|20351.87
21:50:48|20351.87
21:50:49|20351.87
21:50:50|20351.87
21:50:51|20351.87
21:50:52|20351.87
21:50:53|20351.87
21:50:54|20351.87
21:50:55|20360.25
21:50:56|20360.25
21:50:57|20360.25
21:50:58|20360.25
21:50:59|20360.25
21:51:00|20360.25
21:51:01|20360.25
21:51:02|20360.25
21:51:03|20366.14
21:51:04|20369.9
21:51:05|20369.9
21:51:07|20369.9
21:51:07|20370.52
21:51:09|20370.52
21:51:10|20370.52
21:51:11|20370.52
21:51:13|20370.52
21:51:13|20370.52
21:51:15|20371.08
21:51:16|20371.08
21:51:17|20353.84
21:51:18|20353.84
21:51:19|20353.84
21:51:20|20343.65
21:51:21|20343.65
21:51:22|20343.65
21:51:23|20342.06
21:51:25|20343.5
21:51:25|20336.16
21:51:26|20336.16
21:51:27|20336.16
21:51:29|20336.16
21:51:29|20337.23
21:51:30|20337.23
21:51:31|20337.23
21:51:32|20336.41
21:51:34|20336.41
21:51:34|20336.41
21:51:35|20335.9
21:51:36|20343.88
21:51:37|20343.88
21:51:38|20343.8
21:51:39|20343.8
21:51:40|20343.89
21:51:41|20347.9
21:51:42|20328.86
21:51:44|20327.18
21:51:45|20321.
21:51:45|20321.
21:51:46|20320.73
21:51:47|20320.73
21:51:48|20320.73
21:51:50|20320.73
21:51:51|20320.73
21:51:52|20313.
21:51:53|20319.22
21:51:53|20319.22
21:51:54|20319.22
21:51:55|20310.18
21:51:56|20312.57
21:51:57|20311.3
21:51:59|20311.3
21:51:59|20308.5
21:52:01|20315.62
21:52:02|20320.4
21:52:03|20349.87
21:52:04|20318.46
21:52:04|20317.12
21:52:05|20317.12
21:52:06|20317.12
21:52:08|20317.12
21:52:09|20317.12
21:52:10|20331.42
21:52:11|20331.42
21:52:12|20318.01
21:52:13|20318.01
21:52:14|20322.75
21:52:15|20329.23
21:52:16|20329.23
21:52:17|20319.05
21:52:18|20318.99
21:52:19|20318.98
21:52:20|20318.98
21:52:22|20317.47
21:52:23|20317.47
21:52:24|20317.47
21:52:25|20316.5
21:52:26|20316.5
21:52:27|20316.5
21:52:28|20311.5
21:52:29|20311.43
21:52:30|20311.43
21:52:31|20311.43
21:52:32|20311.43
21:52:33|20311.43
21:52:34|20307.08
21:52:35|20307.08
21:52:36|20303.99
21:52:38|20301.92
21:52:38|20301.92
21:52:39|20301.92
21:52:41|20299.73
21:52:42|20299.73
21:52:43|20298.67
21:52:44|20298.67
21:52:45|20303.79
21:52:46|20304.43
21:52:47|20304.43
21:52:48|20304.43
21:52:49|20305.21
21:52:50|20304.53
21:52:51|20304.53
21:52:52|20312.99
21:52:53|20312.99
21:52:54|20312.99
21:52:55|20312.99
21:52:56|20312.99
21:52:57|20315.14
21:52:59|20315.27
21:52:59|20315.27
21:53:00|20315.27
21:53:01|20315.51
21:53:03|20315.5
21:53:03|20325.7
21:53:05|20325.7
21:53:06|20325.7
21:53:07|20325.7
21:53:07|20325.7
21:53:09|20324.35
21:53:11|20331.16
21:53:12|20331.16
21:53:13|20324.42
21:53:15|20324.42
21:53:16|20324.42
21:53:17|20324.42
21:53:18|20324.42
21:53:19|20324.42
21:53:20|20324.42
21:53:21|20330.2
21:53:22|20331.95
21:53:23|20331.95
21:53:24|20331.95
21:53:26|20331.95
21:53:26|20331.95
21:53:27|20333.39
21:53:28|20333.39
21:53:29|20333.39
21:53:31|20335.29
21:53:31|20335.34
21:53:32|20335.34
21:53:33|20336.63
21:53:34|20336.63
21:53:36|20336.63
21:53:37|20338.81
21:53:38|20338.81
21:53:39|20338.81
21:53:40|20338.81
21:53:41|20333.35
21:53:42|20333.35
21:53:43|20333.35
21:53:45|20334.48
21:53:45|20334.48
21:53:46|20334.72
21:53:48|20334.72
21:53:49|20337.35
21:53:50|20337.35
21:53:51|20337.35
21:53:52|20337.35
21:53:53|20337.35
21:53:54|20335.73
21:53:55|20335.73
21:53:56|20335.73
21:53:57|20335.73
21:53:58|20335.73
21:53:59|20335.73
21:54:00|20335.73
21:54:01|20335.73
21:54:02|20335.73
21:54:03|20335.73
21:54:04|20337.56
21:54:05|20339.87
21:54:06|20350.64
21:54:07|20350.64
21:54:08|20350.64
21:54:10|20350.64
21:54:10|20350.64
21:54:11|20360.26
21:54:13|20356.59
21:54:14|20356.59
21:54:15|20363.52
21:54:16|20372.95
21:54:17|20372.95
21:54:18|20372.95
21:54:19|20369.56
21:54:20|20363.14
21:54:21|20361.3
21:54:23|20361.3
21:54:23|20361.3
21:54:24|20361.3
21:54:26|20361.3
21:54:26|20350.04
21:54:28|20350.04
21:54:28|20350.04
21:54:30|20350.04
21:54:31|20350.04
21:54:32|20350.04
21:54:33|20344.84
21:54:34|20344.84
21:54:34|20344.84
21:54:35|20344.84
21:54:37|20344.84
21:54:38|20344.84
21:54:39|20359.44
21:54:40|20365.78
21:54:41|20365.78
21:54:42|20365.78
21:54:43|20365.78
21:54:44|20365.78
21:54:45|20363.63
21:54:46|20363.63
21:54:47|20363.63
21:54:48|20363.63
21:54:49|20363.63
21:54:50|20357.62
21:54:51|20357.62
21:54:52|20357.62
21:54:53|20357.62
21:54:54|20357.62
21:54:55|20357.62
21:54:56|20357.62
21:54:57|20357.55
21:54:58|20357.55
21:54:59|20357.55
21:55:00|20357.55
21:55:01|20357.55
21:55:02|20357.55
21:55:03|20357.55
21:55:04|20357.55
21:55:05|20357.55
21:55:06|20357.55
21:55:07|20357.55
21:55:08|20357.55
21:55:10|20357.55
21:55:11|20357.55
21:55:12|20357.55
21:55:13|20385.27
21:55:14|20385.27
21:55:15|20394.15
21:55:16|20390.75
21:55:17|20390.75
21:55:18|20398.73
21:55:19|20398.73
21:55:21|20400.09
21:55:22|20399.49
21:55:23|20399.49
21:55:24|20399.49
21:55:25|20399.49
21:55:27|20399.49
21:55:28|20393.08
21:55:29|20393.08
21:55:30|20393.08
21:55:31|20393.08
21:55:32|20393.08
21:55:33|20393.08
21:55:34|20393.08
21:55:35|20399.36
21:55:36|20399.36
21:55:37|20399.36
21:55:38|20399.36
21:55:39|20399.36
21:55:40|20399.36
21:55:41|20399.36
21:55:42|20403.9
21:55:43|20403.9
21:55:44|20403.9
21:55:45|20403.9
21:55:46|20407.43
21:55:47|20407.43
21:55:48|20407.43
21:55:49|20412.86
21:55:50|20412.86
21:55:51|20414.44
21:55:52|20419.97
21:55:53|20416.14
21:55:54|20430.39
21:55:55|20430.39
21:55:56|20427.77
21:55:57|20427.77
21:55:58|20432.11
21:55:59|20432.11
21:56:00|20432.11
21:56:01|20427.29
21:56:02|20423.05
21:56:03|20420.71
21:56:04|20420.71
21:56:05|20420.71
21:56:06|20420.71
21:56:07|20420.71
21:56:08|20420.71
21:56:09|20420.71
21:56:10|20422.41
21:56:11|20422.41
21:56:12|20416.26
21:56:13|20416.26
21:56:14|20416.26
21:56:15|20416.26
21:56:16|20414.71
21:56:17|20414.71
21:56:19|20414.71
21:56:20|20414.71
21:56:21|20414.71
21:56:22|20414.71
21:56:22|20412.9
21:56:23|20413.84
21:56:26|20413.84
21:56:27|20406.07
21:56:27|20406.07
21:56:29|20406.07
21:56:30|20404.88
21:56:30|20398.95
21:56:32|20392.84
21:56:32|20392.84
21:56:34|20391.28
21:56:35|20391.28
21:56:36|20391.28
21:56:37|20391.28
21:56:38|20391.28
21:56:39|20395.33
21:56:40|20395.33
21:56:41|20395.33
21:56:42|20395.33
21:56:43|20395.33
21:56:44|20411.64
21:56:45|20411.64
21:56:46|20411.64
21:56:47|20411.64
21:56:48|20411.64
21:56:49|20413.68
21:56:50|20413.68
21:56:51|20413.68
21:56:52|20413.68
21:56:54|20413.68
21:56:54|20413.68
21:56:56|20413.68
21:56:57|20412.03
21:56:58|20412.03
21:56:59|20408.49
21:57:00|20403.66
21:57:01|20403.66
21:57:02|20403.66
21:57:03|20401.83
21:57:04|20401.83
21:57:05|20401.83
21:57:06|20401.83
21:57:07|20401.83
21:57:08|20401.83
21:57:09|20401.83
21:57:11|20409.12
21:57:12|20409.12
21:57:13|20409.12
21:57:14|20406.21
21:57:15|20406.21
21:57:16|20406.21
21:57:18|20406.21
21:57:19|20403.78
21:57:20|20403.78
21:57:21|20403.78
21:57:22|20398.94
21:57:22|20398.94
21:57:23|20398.94
21:57:25|20398.94
21:57:26|20398.94
21:57:27|20397.17
21:57:28|20397.17
21:57:29|20397.17
21:57:31|20387.86
21:57:31|20387.86
21:57:33|20387.86
21:57:34|20387.86
21:57:35|20387.86
21:57:35|20387.86
21:57:37|20387.86
21:57:37|20387.86
21:57:39|20392.73
21:57:40|20392.73
21:57:40|20397.08
21:57:42|20391.18
21:57:43|20391.18
21:57:44|20391.18
21:57:45|20391.18
21:57:47|20388.46
21:57:48|20388.46
21:57:49|20388.46
21:57:49|20388.46
21:57:50|20380.84
21:57:51|20378.82
21:57:52|20371.76
21:57:53|20371.78
21:57:55|20371.78
21:57:56|20371.78
21:57:57|20371.78
21:57:58|20371.78
21:57:59|20371.78
21:58:00|20371.78
21:58:01|20371.78
21:58:02|20371.78
21:58:03|20396.57
21:58:04|20396.57
21:58:06|20391.13
21:58:06|20391.13
21:58:07|20394.27
21:58:08|20394.27
21:58:09|20394.27
21:58:10|20394.27
21:58:12|20396.91
21:58:13|20396.91
21:58:15|20406.2
21:58:16|20406.2
21:58:18|20404.97
21:58:19|20404.97
21:58:20|20406.19
21:58:21|20406.19
21:58:23|20406.04
21:58:24|20406.04
21:58:25|20406.04
21:58:26|20406.04
21:58:27|20407.03
21:58:28|20407.03
21:58:29|20407.03
21:58:31|20399.68
21:58:32|20399.68
21:58:33|20393.55
21:58:34|20393.55
21:58:35|20393.55
21:58:37|20388.14
21:58:38|20388.14
21:58:39|20390.35
21:58:40|20390.35
21:58:41|20390.35
21:58:42|20390.35
21:58:43|20390.35
21:58:44|20390.35
21:58:45|20390.35
21:58:46|20390.35
21:58:47|20390.35
21:58:48|20390.35
21:58:49|20387.26
21:58:50|20387.26
21:58:51|20387.26
21:58:52|20387.26
21:58:53|20387.26
21:58:54|20387.26
21:58:55|20390.47
21:58:56|20390.47
21:58:57|20390.47
21:58:58|20390.47
21:58:59|20390.47
21:59:00|20390.15
21:59:01|20390.15
21:59:02|20385.37
21:59:03|20385.37
21:59:04|20385.37
21:59:05|20385.37
21:59:06|20385.37
21:59:07|20385.37
21:59:08|20385.37
21:59:09|20385.37
21:59:10|20389.35
21:59:11|20389.35
21:59:12|20389.35
21:59:13|20389.35
21:59:15|20396.02
21:59:16|20403.2
21:59:17|20403.2
21:59:18|20401.89
21:59:19|20401.89
21:59:20|20400.18
21:59:21|20400.3
21:59:22|20400.3
21:59:23|20400.3
21:59:24|20400.3
21:59:25|20400.3
21:59:26|20400.3
21:59:27|20400.3
21:59:29|20400.3
21:59:30|20400.3
21:59:31|20395.66
21:59:31|20395.66
21:59:33|20395.66
21:59:34|20389.23
21:59:35|20389.23
21:59:36|20389.23
21:59:37|20389.23
21:59:38|20389.23
21:59:39|20389.23
21:59:41|20389.23
21:59:42|20389.23
21:59:43|20396.39
21:59:44|20396.39
21:59:45|20383.05
21:59:46|20383.05
21:59:47|20383.05
21:59:47|20383.05
21:59:49|20383.05
21:59:50|20383.05
21:59:51|20383.05
21:59:51|20383.05
21:59:52|20383.05
21:59:53|20383.05
21:59:55|20386.26
21:59:56|20386.26
21:59:56|20386.26
21:59:58|20392.44
21:59:58|20392.44
21:59:59|20392.44
22:00:01|20402.59
22:00:01|20403.69
22:00:03|20403.69
22:00:03|20403.69
22:00:05|20411.
22:00:06|20409.91
22:00:06|20407.56
22:00:08|20381.54
22:00:08|20381.54
22:00:09|20381.54
22:00:11|20389.83
22:00:12|20389.83
22:00:13|20398.13
22:00:14|20385.05
22:00:16|20385.05
22:00:16|20385.05
22:00:18|20385.05
22:00:19|20385.05
22:00:20|20404.05
22:00:22|20404.63
22:00:23|20404.63
22:00:24|20404.63
22:00:25|20404.63
22:00:26|20407.26
22:00:27|20399.41
22:00:29|20407.09
22:00:29|20402.81
22:00:30|20402.81
22:00:31|20402.81
22:00:33|20402.81
22:00:33|20402.81
22:00:34|20402.81
22:00:36|20403.46
22:00:37|20403.46
22:00:38|20397.6
22:00:39|20393.25
22:00:40|20393.25
22:00:41|20393.07
22:00:41|20393.07
22:00:42|20393.07
22:00:44|20380.
22:00:45|20380.
22:00:46|20380.
22:00:47|20380.
22:00:48|20385.32
22:00:52|20385.32
22:00:52|20378.13
22:00:53|20378.13
22:00:54|20378.13
22:00:55|20378.13
22:00:56|20378.13
22:00:57|20378.13
22:00:58|20370.83
22:00:59|20362.88
22:01:00|20362.88
22:01:01|20362.88
22:01:02|20365.33
22:01:03|20365.33
22:01:04|20365.33
22:01:05|20365.33
22:01:06|20365.33
22:01:07|20365.33
22:01:08|20365.33
22:01:09|20365.33
22:01:10|20365.33
22:01:12|20365.7
22:01:12|20365.7
22:01:13|20365.7
22:01:15|20365.7
22:01:17|20369.69
22:01:18|20368.55
22:01:19|20368.55
22:01:20|20368.55
22:01:21|20368.55
22:01:22|20368.55
22:01:23|20365.5
22:01:24|20365.5
22:01:25|20371.28
22:01:26|20371.28
22:01:27|20371.28
22:01:28|20364.39
22:01:29|20367.9
22:01:31|20367.9
22:01:32|20367.9
22:01:33|20367.9
22:01:34|20367.9
22:01:35|20368.49
22:01:36|20368.49
22:01:37|20368.49
22:01:38|20361.99
22:01:39|20361.99
22:01:40|20361.99
22:01:41|20361.99
22:01:42|20364.93
22:01:43|20364.93
22:01:45|20364.93
22:01:46|20364.93
22:01:46|20364.93
22:01:48|20364.93
22:01:48|20362.72
22:01:49|20358.66
22:01:51|20358.66
22:01:52|20358.66
22:01:52|20358.66
22:01:53|20358.66
22:01:55|20358.66
22:01:55|20358.66
22:01:57|20358.66
22:01:57|20358.66
22:01:59|20358.66
22:01:59|20358.66
22:02:01|20358.66
22:02:02|20365.65
22:02:03|20365.65
22:02:04|20362.34
22:02:04|20362.35
22:02:06|20362.35
22:02:06|20362.35
22:02:08|20353.87
22:02:09|20358.13
22:02:10|20358.13
22:02:11|20358.13
22:02:12|20358.13
22:02:12|20364.22
22:02:13|20364.22
22:02:14|20361.8
22:02:16|20356.96
22:02:17|20356.96
22:02:19|20356.96
22:02:19|20356.96
22:02:21|20361.11
22:02:22|20361.11
22:02:23|20356.39
22:02:24|20356.39
22:02:25|20345.2
22:02:27|20358.56
22:02:28|20358.56
22:02:29|20365.01
22:02:29|20365.01
22:02:30|20365.01
22:02:32|20363.48
22:02:33|20365.2
22:02:34|20365.2
22:02:35|20365.2
22:02:36|20368.55
22:02:37|20352.51
22:02:38|20367.96
22:02:39|20367.33
22:02:40|20367.33
22:02:41|20367.33
22:02:42|20365.22
22:02:43|20365.22
22:02:44|20365.22
22:02:45|20365.22
22:02:46|20365.22
22:02:47|20361.76
22:02:48|20356.03
22:02:50|20356.03
22:02:50|20355.79
22:02:52|20356.39
22:02:52|20356.39
22:02:53|20356.39
22:02:54|20356.39
22:02:55|20356.39
22:02:56|20356.39
22:02:58|20356.39
22:02:59|20356.39
22:03:00|20356.89
22:03:01|20349.13
22:03:02|20347.23
22:03:03|20347.23
22:03:04|20350.66
22:03:05|20356.87
22:03:06|20365.23
22:03:06|20362.65
22:03:08|20361.12
22:03:09|20354.8
22:03:10|20353.13
22:03:11|20351.17
22:03:12|20357.75
22:03:13|20357.75
22:03:15|20359.37
22:03:16|20356.09
22:03:17|20349.78
22:03:18|20344.66
22:03:18|20344.66
22:03:20|20344.66
22:03:21|20344.66
22:03:23|20344.66
22:03:24|20344.66
22:03:25|20349.95
22:03:26|20349.95
22:03:27|20349.95
22:03:28|20349.95
22:03:29|20346.09
22:03:31|20346.09
22:03:31|20346.09
22:03:32|20346.32
22:03:33|20346.32
22:03:34|20346.32
22:03:35|20354.
22:03:36|20351.76
22:03:38|20355.65
22:03:39|20349.42
22:03:40|20346.91
22:03:41|20346.54
22:03:42|20346.54
22:03:43|20346.54
22:03:44|20346.55
22:03:45|20346.55
22:03:46|20344.66
22:03:47|20344.66
22:03:48|20344.84
22:03:49|20352.3
22:03:50|20346.58
22:03:51|20346.58
22:03:52|20346.58
22:03:53|20344.99
22:03:54|20358.68
22:03:55|20358.68
22:03:56|20358.68
22:03:57|20358.68
22:03:58|20345.43
22:03:59|20347.75
22:04:00|20346.79
22:04:01|20347.25
22:04:02|20346.88
22:04:03|20346.88
22:04:04|20354.37
22:04:05|20354.37
22:04:06|20354.37
22:04:07|20354.37
22:04:08|20364.51
22:04:09|20353.32
22:04:10|20353.32
22:04:11|20353.32
22:04:12|20353.32
22:04:13|20353.32
22:04:14|20353.32
22:04:15|20354.03
22:04:17|20354.71
22:04:18|20354.71
22:04:20|20356.88
22:04:20|20341.44
22:04:21|20341.44
22:04:23|20341.44
22:04:24|20341.44
22:04:25|20341.44
22:04:25|20341.44
22:04:27|20358.66
22:04:28|20358.66
22:04:28|20358.66
22:04:30|20358.49
22:04:31|20358.49
22:04:31|20358.49
22:04:32|20355.42
22:04:33|20355.42
22:04:35|20355.42
22:04:36|20355.42
22:04:37|20355.42
22:04:38|20355.42
22:04:39|20358.01
22:04:40|20358.01
22:04:40|20358.01
22:04:42|20358.01
22:04:43|20358.01
22:04:44|20365.44
22:04:45|20365.43
22:04:46|20365.43
22:04:47|20365.43
22:04:48|20361.71
22:04:50|20358.96
22:04:50|20358.96
22:04:51|20358.96
22:04:52|20358.96
22:04:54|20361.32
22:04:54|20361.32
22:04:56|20361.32
22:04:56|20361.32
22:04:57|20361.32
22:04:58|20361.32
22:04:59|20372.67
22:05:00|20366.53
22:05:01|20363.11
22:05:03|20363.11
22:05:03|20352.86
22:05:05|20352.86
22:05:05|20360.08
22:05:07|20360.08
22:05:07|20360.08
22:05:09|20360.48
22:05:09|20360.48
22:05:10|20360.48
22:05:11|20360.48
22:05:13|20360.48
22:05:14|20360.48
22:05:15|20360.48
22:05:16|20360.48
22:05:17|20354.58
22:05:18|20354.67
22:05:20|20354.67
22:05:21|20354.6
22:05:22|20354.6
22:05:23|20354.6
22:05:24|20350.29
22:05:25|20350.29
22:05:26|20346.34
22:05:27|20346.34
22:05:29|20346.34
22:05:29|20346.34
22:05:31|20346.34
22:05:33|20341.05
22:05:34|20341.05
22:05:34|20341.05
22:05:36|20341.05
22:05:37|20341.05
22:05:38|20341.5
22:05:39|20341.5
22:05:40|20341.5
22:05:41|20341.5
22:05:42|20341.5
22:05:43|20342.48
22:05:44|20334.48
22:05:45|20334.48
22:05:46|20322.62
22:05:47|20322.62
22:05:49|20322.62
22:05:50|20322.62
22:05:50|20323.2
22:05:51|20323.2
22:05:53|20321.
22:05:54|20321.
22:05:55|20321.
22:05:56|20321.
22:05:56|20323.48
22:05:57|20324.03
22:05:59|20324.03
22:06:00|20324.03
22:06:01|20323.57
22:06:02|20325.32
22:06:03|20325.32
22:06:04|20325.32
22:06:06|20325.32
22:06:07|20325.32
22:06:08|20325.32
22:06:08|20325.32
22:06:10|20323.7
22:06:11|20324.4
22:06:12|20324.4
22:06:13|20324.4
22:06:14|20323.75
22:06:15|20320.72
22:06:15|20320.72
22:06:17|20318.44
22:06:17|20318.44
22:06:19|20314.44
22:06:20|20314.44
22:06:21|20314.44
22:06:23|20314.44
22:06:24|20314.44
22:06:25|20314.44
22:06:26|20314.44
22:06:27|20314.44
22:06:29|20315.83
22:06:29|20315.83
22:06:30|20303.49
22:06:31|20303.49
22:06:33|20311.93
22:06:34|20311.93
22:06:35|20310.48
22:06:36|20310.48
22:06:36|20310.48
22:06:39|20307.08
22:06:39|20307.08
22:06:40|20307.08
22:06:42|20307.08
22:06:43|20305.4
22:06:44|20306.34
22:06:45|20306.34
22:06:46|20311.
22:06:47|20311.
22:06:48|20309.23
22:06:48|20309.23
22:06:49|20309.23
22:06:50|20309.23
22:06:51|20309.23
22:06:53|20309.23
22:06:53|20309.23
22:06:55|20311.2
22:06:56|20311.2
22:06:57|20311.2
22:06:58|20311.2
22:06:59|20311.2
22:07:00|20311.2
22:07:01|20311.2
22:07:02|20315.67
22:07:03|20315.67
22:07:04|20315.67
22:07:05|20321.21
22:07:06|20321.21
22:07:07|20321.2
22:07:08|20318.32
22:07:09|20318.33
22:07:10|20318.33
22:07:11|20318.33
22:07:12|20318.33
22:07:13|20318.33
22:07:14|20315.75
22:07:16|20315.75
22:07:17|20315.75
22:07:18|20315.75
22:07:19|20315.75
22:07:20|20315.75
22:07:22|20315.75
22:07:23|20315.75
22:07:24|20315.75
22:07:26|20315.75
22:07:27|20315.75
22:07:27|20315.75
22:07:29|20315.75
22:07:30|20315.75
22:07:31|20315.75
22:07:33|20321.49
22:07:33|20325.2
22:07:34|20313.77
22:07:36|20313.77
22:07:37|20313.74
22:07:38|20313.74
22:07:39|20313.74
22:07:40|20313.74
22:07:41|20313.74
22:07:42|20313.74
22:07:43|20313.74
22:07:44|20307.71
22:07:45|20307.71
22:07:46|20307.71
22:07:47|20301.93
22:07:48|20301.93
22:07:49|20301.51
22:07:50|20301.51
22:07:51|20301.51
22:07:52|20301.51
22:07:53|20301.51
22:07:54|20301.51
22:07:55|20301.51
22:07:56|20301.51
22:07:57|20304.6
22:07:59|20304.6
22:08:00|20300.82
22:08:02|20300.76
22:08:02|20300.76
22:08:03|20300.76
22:08:04|20300.76
22:08:06|20298.69
22:08:07|20298.69
22:08:08|20301.44
22:08:08|20301.44
22:08:09|20306.9
22:08:11|20306.9
22:08:12|20317.03
22:08:13|20317.03
22:08:14|20315.53
22:08:15|20321.21
22:08:15|20317.
22:08:17|20314.43
22:08:18|20314.43
22:08:19|20309.45
22:08:20|20309.45
22:08:22|20315.02
22:08:22|20320.2
22:08:23|20320.2
22:08:25|20316.78
22:08:26|20306.29
22:08:27|20306.29
22:08:28|20306.29
22:08:29|20306.29
22:08:31|20306.28
22:08:31|20306.28
22:08:33|20306.28
22:08:35|20306.33
22:08:36|20304.37
22:08:37|20304.37
22:08:37|20304.37
22:08:40|20307.95
22:08:40|20302.28
22:08:41|20298.32
22:08:42|20298.32
22:08:43|20298.32
22:08:45|20298.32
22:08:46|20298.75
22:08:47|20298.75
22:08:48|20298.75
22:08:49|20298.75
22:08:49|20298.75
22:08:51|20298.75
22:08:52|20298.75
22:08:53|20298.75
22:08:54|20301.06
22:08:55|20301.06
22:08:55|20301.06
22:08:56|20301.06
22:08:57|20300.63
22:08:59|20300.63
22:08:59|20309.46
22:09:00|20309.46
22:09:02|20309.46
22:09:02|20321.09
22:09:03|20321.09
22:09:05|20321.09
22:09:05|20315.6
22:09:07|20307.22
22:09:08|20307.22
22:09:09|20307.22
22:09:10|20311.52
22:09:11|20310.04
22:09:11|20306.18
22:09:13|20306.18
22:09:14|20306.18
22:09:15|20306.18
22:09:15|20306.18
22:09:17|20303.95
22:09:18|20303.95
22:09:19|20303.95
22:09:19|20300.55
22:09:20|20300.55
22:09:22|20300.55
22:09:23|20300.55
22:09:25|20300.55
22:09:26|20311.97
22:09:27|20311.97
22:09:28|20311.97
22:09:29|20311.97
22:09:29|20311.97
22:09:31|20311.97
22:09:31|20310.59
22:09:33|20310.57
22:09:34|20308.67
22:09:35|20308.67
22:09:35|20308.67
22:09:36|20308.67
22:09:38|20308.67
22:09:39|20308.67
22:09:39|20308.67
22:09:40|20308.67
22:09:42|20308.67
22:09:42|20300.32
22:09:45|20300.32
22:09:45|20300.32
22:09:47|20298.86
22:09:47|20298.86
22:09:48|20298.86
22:09:49|20298.86
22:09:50|20301.26
22:09:51|20301.26
22:09:52|20301.26
22:09:53|20301.26
22:09:54|20301.4
22:09:55|20301.4
22:09:56|20301.4
22:09:57|20295.97
22:09:59|20295.97
22:10:00|20295.97
22:10:01|20295.97
22:10:03|20298.63
22:10:03|20298.63
22:10:05|20300.79
22:10:06|20300.79
22:10:07|20300.79
22:10:08|20300.79
22:10:09|20300.79
22:10:09|20300.79
22:10:11|20302.64
22:10:12|20302.64
22:10:12|20302.64
22:10:14|20308.01
22:10:15|20308.01
22:10:15|20308.01
22:10:17|20308.35
22:10:18|20308.35
22:10:20|20308.35
22:10:21|20308.35
22:10:22|20320.2
22:10:24|20320.2
22:10:25|20321.21
22:10:27|20321.21
22:10:28|20324.4
22:10:29|20328.02
22:10:30|20328.02
22:10:31|20341.7
22:10:32|20341.7
22:10:33|20341.7
22:10:34|20341.7
22:10:35|20341.7
22:10:36|20340.31
22:10:37|20332.31
22:10:38|20332.31
22:10:39|20332.31
22:10:40|20332.31
22:10:41|20341.15
22:10:43|20338.79
22:10:44|20338.79
22:10:45|20335.61
22:10:46|20335.61
22:10:47|20335.61
22:10:48|20335.61
22:10:49|20335.61
22:10:50|20335.61
22:10:51|20327.37
22:10:52|20327.37
22:10:53|20330.17
22:10:55|20334.95
22:10:56|20334.95
22:10:57|20334.95
22:10:57|20334.95
22:10:59|20334.95
22:11:00|20334.95
22:11:01|20339.66
22:11:01|20339.66
22:11:03|20339.66
22:11:04|20336.19
22:11:05|20330.19
22:11:06|20330.19
22:11:07|20330.19
22:11:08|20330.19
22:11:09|20330.19
22:11:10|20330.19
22:11:11|20330.19
22:11:13|20330.19
22:11:14|20330.19
22:11:14|20326.21
22:11:16|20326.21
22:11:17|20326.21
22:11:18|20326.21
22:11:19|20326.21
22:11:20|20322.32
22:11:20|20331.97
22:11:22|20331.97
22:11:23|20331.98
22:11:25|20337.44
22:11:26|20339.63
22:11:27|20343.16
22:11:29|20343.16
22:11:30|20343.16
22:11:31|20343.16
22:11:32|20344.44
22:11:33|20344.44
22:11:33|20337.8
22:11:35|20337.8
22:11:36|20337.8
22:11:37|20337.8
22:11:37|20337.8
22:11:38|20337.8
22:11:40|20337.8
22:11:41|20337.8
22:11:42|20337.8
22:11:43|20337.8
22:11:44|20337.8
22:11:44|20337.8
22:11:46|20337.8
22:11:46|20337.8
22:11:48|20337.8
22:11:48|20337.8
22:11:50|20344.53
22:11:51|20344.53
22:11:52|20344.53
22:11:52|20344.53
22:11:54|20344.53
22:11:54|20344.53
22:11:56|20344.53
22:11:57|20344.53
22:11:58|20344.53
22:11:58|20344.53
22:12:00|20344.53
22:12:01|20344.53
22:12:02|20344.53
22:12:03|20344.53
22:12:04|20342.74
22:12:05|20336.89
22:12:06|20336.89
22:12:07|20336.89
22:12:08|20336.89
22:12:08|20336.89
22:12:10|20336.89
22:12:11|20336.89
22:12:12|20336.89
22:12:13|20338.4
22:12:14|20338.4
22:12:15|20333.86
22:12:17|20333.66
22:12:17|20333.66
22:12:19|20333.66
22:12:19|20333.66
22:12:21|20333.66
22:12:22|20333.66
22:12:23|20333.66
22:12:24|20333.66
22:12:26|20333.66
22:12:27|20333.66
22:12:28|20333.66
22:12:29|20333.66
22:12:31|20333.66
22:12:31|20333.66
22:12:32|20333.66
22:12:34|20333.66
22:12:35|20334.67
22:12:36|20334.67
22:12:37|20334.67
22:12:38|20334.67
22:12:39|20334.67
22:12:40|20347.64
22:12:41|20347.64
22:12:42|20333.64
22:12:43|20333.64
22:12:44|20333.64
22:12:45|20333.64
22:12:46|20333.64
22:12:47|20333.64
22:12:48|20333.64
22:12:50|20339.52
22:12:50|20339.52
22:12:52|20339.52
22:12:53|20339.52
22:12:54|20339.52
22:12:55|20339.52
22:12:56|20339.52
22:12:57|20339.52
22:12:58|20339.52
22:12:59|20339.52
22:13:00|20335.38
22:13:01|20341.83
22:13:02|20341.83
22:13:05|20341.83
22:13:06|20341.97
22:13:07|20341.97
22:13:08|20341.97
22:13:09|20341.97
22:13:10|20341.97
22:13:11|20341.97
22:13:12|20341.97
22:13:12|20339.29
22:13:13|20339.29
22:13:15|20339.29
22:13:16|20335.37
22:13:17|20335.37
22:13:18|20335.37
22:13:19|20335.37
22:13:20|20335.37
22:13:21|20343.93
22:13:22|20343.93
22:13:23|20327.29
22:13:24|20327.29
22:13:25|20327.29
22:13:27|20320.67
22:13:28|20320.67
22:13:29|20326.94
22:13:30|20329.3
22:13:31|20329.3
22:13:32|20329.3
22:13:33|20329.3
22:13:34|20329.3
22:13:35|20329.3
22:13:36|20329.3
22:13:37|20329.3
22:13:38|20329.3
22:13:39|20329.3
22:13:40|20329.3
22:13:41|20329.3
22:13:42|20329.3
22:13:43|20329.3
22:13:44|20329.3
22:13:45|20329.3
22:13:46|20329.3
22:13:48|20329.3
22:13:48|20322.23
22:13:50|20322.23
22:13:51|20322.23
22:13:52|20322.23
22:13:52|20322.23
22:13:53|20322.23
22:13:55|20322.23
22:13:55|20322.23
22:13:57|20322.23
22:13:57|20322.23
22:13:59|20322.23
22:14:00|20322.23
22:14:01|20325.18
22:14:02|20325.18
22:14:03|20325.18
22:14:04|20320.
22:14:05|20320.
22:14:06|20320.
22:14:07|20320.
22:14:08|20315.18
22:14:09|20315.18
22:14:10|20315.18
22:14:11|20315.18
22:14:12|20315.18
22:14:13|20316.88
22:14:14|20317.01
22:14:15|20317.01
22:14:16|20317.01
22:14:17|20317.01
22:14:18|20317.01
22:14:19|20317.01
22:14:20|20317.01
22:14:21|20317.01
22:14:22|20317.01
22:14:23|20317.01
22:14:24|20317.01
22:14:25|20318.99
22:14:26|20318.99
22:14:27|20318.99
22:14:28|20318.99
22:14:29|20318.99
22:14:30|20315.88
22:14:32|20315.88
22:14:32|20315.88
22:14:34|20315.88
22:14:35|20315.88
22:14:36|20315.88
22:14:37|20307.15
22:14:38|20307.15
22:14:39|20307.15
22:14:40|20307.15
22:14:41|20307.15
22:14:42|20307.15
22:14:43|20307.15
22:14:44|20307.15
22:14:45|20307.15
22:14:46|20301.91
22:14:47|20301.91
22:14:48|20301.91
22:14:49|20301.91
22:14:50|20298.04
22:14:51|20300.81
22:14:52|20300.81
22:14:53|20300.81
22:14:54|20300.81
22:14:55|20300.81
22:14:56|20300.81
22:14:57|20300.81
22:14:58|20300.81
22:15:00|20300.72
22:15:01|20300.72
22:15:02|20300.72
22:15:03|20297.78
22:15:04|20297.78
22:15:05|20299.42
22:15:06|20305.26
22:15:07|20305.26
22:15:08|20305.26
22:15:09|20305.26
22:15:10|20313.87
22:15:11|20313.87
22:15:12|20323.02
22:15:13|20323.02
22:15:14|20323.02
22:15:15|20323.02
22:15:16|20323.02
22:15:17|20313.5
22:15:18|20319.28
22:15:19|20319.28
22:15:20|20319.28
22:15:21|20319.28
22:15:22|20319.28
22:15:23|20317.78
22:15:24|20317.78
22:15:26|20317.78
22:15:27|20317.78
22:15:28|20317.78
22:15:30|20308.91
22:15:30|20308.91
22:15:32|20308.91
22:15:33|20308.91
22:15:34|20308.91
22:15:36|20323.33
22:15:36|20320.67
22:15:38|20320.67
22:15:39|20320.67
22:15:39|20320.67
22:15:41|20320.67
22:15:41|20320.67
22:15:42|20320.67
22:15:44|20324.67
22:15:45|20324.67
22:15:45|20324.67
22:15:47|20324.67
22:15:47|20328.39
22:15:48|20328.39
22:15:50|20326.45
22:15:50|20326.45
22:15:51|20326.45
22:15:52|20322.92
22:15:54|20319.34
22:15:55|20315.71
22:15:55|20315.71
22:15:57|20315.71
22:15:57|20315.71
22:15:59|20315.71
22:15:59|20315.71
22:16:01|20315.71
22:16:02|20315.71
22:16:03|20315.71
22:16:04|20315.71
22:16:05|20315.71
22:16:06|20315.71
22:16:07|20315.71
22:16:09|20326.62
22:16:09|20326.62
22:16:10|20326.62
22:16:11|20326.62
22:16:12|20327.34
22:16:13|20327.34
22:16:14|20324.07
22:16:15|20324.07
22:16:16|20324.07
22:16:17|20324.07
22:16:18|20324.07
22:16:19|20324.07
22:16:20|20324.07
22:16:21|20324.07
22:16:22|20324.07
22:16:24|20324.07
22:16:24|20324.07
22:16:25|20324.07
22:16:27|20324.07
22:16:27|20336.5
22:16:29|20336.5
22:16:31|20324.07
22:16:31|20324.07
22:16:33|20321.83
22:16:34|20321.83
22:16:35|20321.83
22:16:36|20319.24
22:16:37|20318.62
22:16:38|20318.62
22:16:39|20310.18
22:16:40|20310.18
22:16:41|20310.18
22:16:42|20310.18
22:16:44|20310.18
22:16:44|20295.02
22:16:45|20295.02
22:16:47|20295.02
22:16:47|20295.02
22:16:48|20295.02
22:16:50|20295.02
22:16:51|20285.72
22:16:51|20285.72
22:16:53|20285.72
22:16:54|20283.68
22:16:54|20282.71
22:16:56|20282.71
22:16:57|20281.29
22:16:58|20277.86
22:16:59|20278.99
22:17:00|20278.99
22:17:01|20276.1
22:17:02|20265.99
22:17:03|20263.74
22:17:04|20269.55
22:17:05|20274.
22:17:06|20274.
22:17:07|20274.
22:17:08|20274.35
22:17:09|20274.35
22:17:10|20269.57
22:17:12|20260.64
22:17:13|20260.64
22:17:14|20259.76
22:17:15|20259.76
22:17:16|20259.76
22:17:16|20263.87
22:17:18|20276.96
22:17:19|20276.96
22:17:20|20276.96
22:17:21|20276.96
22:17:22|20276.96
22:17:23|20276.96
22:17:24|20275.12
22:17:25|20275.12
22:17:26|20275.12
22:17:27|20275.12
22:17:29|20261.62
22:17:30|20257.83
22:17:31|20256.01
22:17:32|20255.61
22:17:32|20255.61
22:17:34|20255.61
22:17:35|20259.07
22:17:37|20259.07
22:17:37|20260.18
22:17:39|20255.47
22:17:40|20257.61
22:17:41|20243.
22:17:42|20243.
22:17:43|20243.
22:17:45|20243.
22:17:46|20243.
22:17:47|20243.
22:17:48|20262.14
22:17:49|20262.14
22:17:50|20262.14
22:17:51|20262.14
22:17:52|20262.14
22:17:53|20267.41
22:17:54|20270.14
22:17:55|20270.14
22:17:57|20270.14
22:17:57|20270.14
22:17:58|20272.03
22:17:59|20269.49
22:18:00|20269.49
22:18:02|20269.49
22:18:02|20257.65
22:18:04|20257.65
22:18:05|20258.6
22:18:06|20258.6
22:18:06|20258.06
22:18:08|20254.32
22:18:09|20254.32
22:18:10|20250.
22:18:11|20250.
22:18:12|20262.92
22:18:13|20260.91
22:18:14|20260.91
22:18:15|20260.91
22:18:16|20260.91
22:18:17|20260.91
22:18:18|20260.91
22:18:19|20260.91
22:18:20|20260.91
22:18:21|20263.41
22:18:22|20270.39
22:18:23|20274.91
22:18:24|20274.91
22:18:25|20274.91
22:18:26|20275.52
22:18:27|20275.52
22:18:29|20275.52
22:18:30|20275.52
22:18:31|20275.52
22:18:32|20275.52
22:18:34|20280.5
22:18:34|20276.
22:18:36|20276.
22:18:36|20276.
22:18:38|20273.99
22:18:40|20273.99
22:18:41|20273.99
22:18:42|20273.99
22:18:43|20273.99
22:18:44|20275.52
22:18:45|20287.19
22:18:46|20288.76
22:18:47|20283.45
22:18:48|20281.12
22:18:50|20285.33
22:18:51|20285.33
22:18:53|20285.33
22:18:53|20286.95
22:18:54|20286.95
22:18:55|20284.65
22:18:57|20277.76
22:18:57|20274.69
22:18:59|20267.36
22:18:59|20267.36
22:19:00|20268.85
22:19:01|20266.53
22:19:03|20258.6
22:19:03|20258.6
22:19:05|20258.6
22:19:06|20258.6
22:19:07|20245.22
22:19:08|20242.41
22:19:09|20249.41
22:19:10|20243.79
22:19:11|20247.81
22:19:12|20253.8
22:19:14|20273.91
22:19:14|20256.17
22:19:15|20256.17
22:19:16|20251.27
22:19:17|20251.27
22:19:18|20250.99
22:19:19|20262.86
22:19:20|20262.86
22:19:21|20253.13
22:19:22|20253.13
22:19:23|20253.13
22:19:24|20253.13
22:19:25|20275.92
22:19:26|20279.46
22:19:27|20265.72
22:19:28|20265.72
22:19:30|20265.72
22:19:32|20282.34
22:19:33|20282.34
22:19:34|20275.05
22:19:35|20275.05
22:19:36|20279.53
22:19:37|20279.53
22:19:38|20279.53
22:19:40|20278.26
22:19:41|20278.26
22:19:42|20278.26
22:19:44|20278.68
22:19:44|20278.68
22:19:46|20272.02
22:19:46|20272.02
22:19:47|20272.02
22:19:48|20272.02
22:19:50|20272.02
22:19:51|20272.02
22:19:51|20275.08
22:19:53|20273.79
22:19:53|20273.79
22:19:54|20274.68
22:19:55|20273.8
22:19:57|20273.8
22:19:59|20273.8
22:20:00|20273.8
22:20:01|20273.8
22:20:02|20277.94
22:20:03|20277.94
22:20:04|20277.94
22:20:05|20277.75
22:20:06|20277.75
22:20:07|20273.67
22:20:08|20273.67
22:20:10|20273.67
22:20:10|20270.75
22:20:12|20270.75
22:20:12|20270.75
22:20:14|20270.75
22:20:15|20280.02
22:20:16|20280.02
22:20:17|20279.53
22:20:18|20279.52
22:20:18|20279.38
22:20:20|20279.53
22:20:21|20279.53
22:20:22|20279.53
22:20:23|20279.53
22:20:23|20279.52
22:20:24|20279.52
22:20:25|20279.52
22:20:27|20277.98
22:20:28|20277.98
22:20:29|20279.53
22:20:30|20296.2
22:20:31|20303.45
22:20:32|20286.17
22:20:34|20286.17
22:20:34|20286.17
22:20:35|20286.17
22:20:37|20286.17
22:20:38|20298.62
22:20:39|20311.49
22:20:40|20311.49
22:20:41|20311.49
22:20:42|20311.36
22:20:43|20311.36
22:20:44|20311.36
22:20:45|20296.29
22:20:46|20296.29
22:20:47|20296.29
22:20:48|20296.29
22:20:49|20296.29
22:20:50|20296.29
22:20:51|20303.5
22:20:52|20303.5
22:20:54|20307.47
22:20:55|20307.47
22:20:56|20314.9
22:20:56|20320.3
22:20:58|20315.91
22:20:59|20315.91
22:20:59|20315.91
22:21:00|20315.91
22:21:02|20319.89
22:21:03|20310.82
22:21:04|20302.56
22:21:05|20302.56
22:21:06|20302.56
22:21:07|20302.56
22:21:08|20302.56
22:21:09|20304.92
22:21:10|20309.15
22:21:11|20311.02
22:21:12|20306.49
22:21:14|20307.88
22:21:15|20307.88
22:21:16|20309.14
22:21:16|20306.6
22:21:17|20309.9
22:21:19|20309.91
22:21:20|20313.54
22:21:21|20313.54
22:21:22|20313.31
22:21:22|20308.64
22:21:24|20304.01
22:21:25|20304.01
22:21:26|20299.63
22:21:26|20296.95
22:21:28|20291.48
22:21:29|20291.48
22:21:30|20273.71
22:21:30|20280.28
22:21:33|20280.28
22:21:34|20280.28
22:21:35|20280.28
22:21:37|20280.28
22:21:38|20286.74
22:21:38|20305.15
22:21:40|20306.7
22:21:41|20306.7
22:21:42|20295.89
22:21:43|20299.39
22:21:44|20297.11
22:21:45|20294.3
22:21:46|20294.3
22:21:47|20294.3
22:21:48|20295.23
22:21:49|20295.23
22:21:50|20294.94
22:21:51|20292.12
22:21:52|20292.12
22:21:53|20292.12
22:21:55|20292.12
22:21:55|20292.12
22:21:57|20292.12
22:21:58|20292.11
22:21:59|20292.11
22:22:00|20294.41
22:22:01|20294.41
22:22:02|20294.41
22:22:03|20300.74
22:22:04|20293.38
22:22:05|20293.38
22:22:06|20295.7
22:22:07|20289.81
22:22:08|20289.81
22:22:09|20289.81
22:22:10|20288.21
22:22:11|20288.21
22:22:12|20294.85
22:22:13|20294.85
22:22:14|20294.83
22:22:15|20289.49
22:22:16|20289.49
22:22:17|20289.49
22:22:18|20288.55
22:22:19|20288.52
22:22:20|20288.52
22:22:21|20288.52
22:22:22|20288.52
22:22:23|20288.52
22:22:24|20296.25
22:22:25|20296.25
22:22:26|20296.25
22:22:27|20296.62
22:22:29|20296.62
22:22:30|20296.62
22:22:31|20296.26
22:22:32|20296.26
22:22:34|20296.26
22:22:35|20306.5
22:22:36|20306.5
22:22:37|20306.5
22:22:38|20306.5
22:22:40|20301.62
22:22:41|20296.1
22:22:41|20299.67
22:22:43|20299.67
22:22:44|20299.67
22:22:45|20294.39
22:22:46|20288.74
22:22:47|20288.74
22:22:49|20288.74
22:22:49|20288.74
22:22:50|20288.74
22:22:52|20288.74
22:22:52|20288.74
22:22:53|20284.59
22:22:54|20276.67
22:22:55|20285.35
22:22:57|20285.35
22:22:58|20285.35
22:22:59|20285.35
22:23:00|20285.77
22:23:01|20299.1
22:23:02|20299.1
22:23:03|20299.1
22:23:04|20299.1
22:23:05|20296.48
22:23:06|20296.48
22:23:07|20296.48
22:23:08|20291.26
22:23:09|20291.26
22:23:10|20291.26
22:23:11|20291.26
22:23:13|20291.26
22:23:13|20293.64
22:23:14|20293.64
22:23:15|20293.07
22:23:17|20293.07
22:23:17|20295.68
22:23:18|20286.08
22:23:19|20286.08
22:23:21|20286.08
22:23:21|20286.26
22:23:22|20286.26
22:23:23|20286.26
22:23:24|20286.26
22:23:25|20295.69
22:23:26|20295.69
22:23:27|20295.69
22:23:28|20295.69
22:23:29|20293.64
22:23:30|20288.06
22:23:31|20291.02
22:23:32|20291.02
22:23:34|20291.02
22:23:35|20289.79
22:23:36|20289.79
22:23:37|20289.79
22:23:39|20289.78
22:23:40|20285.07
22:23:41|20283.04
22:23:42|20283.34
22:23:44|20283.34
22:23:45|20290.38
22:23:46|20290.38
22:23:47|20290.38
22:23:48|20287.21
22:23:48|20283.35
22:23:50|20283.34
22:23:51|20283.02
22:23:52|20283.02
22:23:53|20281.79
22:23:54|20278.27
22:23:55|20278.27
22:23:56|20278.27
22:23:57|20278.27
22:23:58|20275.34
22:23:59|20275.34
22:24:00|20275.34
22:24:01|20276.16
22:24:03|20276.16
22:24:03|20276.16
22:24:04|20276.16
22:24:05|20276.16
22:24:07|20276.16
22:24:07|20276.16
22:24:08|20268.56
22:24:09|20268.56
22:24:10|20268.56
22:24:11|20268.56
22:24:12|20268.56
22:24:13|20266.85
22:24:14|20266.85
22:24:17|20266.85
22:24:18|20266.85
22:24:19|20262.86
22:24:20|20262.86
22:24:21|20262.86
22:24:22|20262.86
22:24:23|20262.86
22:24:24|20262.86
22:24:25|20254.55
22:24:26|20254.55
22:24:27|20253.03
22:24:29|20253.03
22:24:29|20253.03
22:24:30|20253.03
22:24:31|20246.58
22:24:32|20246.58
22:24:33|20242.22
22:24:34|20242.22
22:24:35|20242.22
22:24:36|20238.97
22:24:37|20245.62
22:24:38|20247.88
22:24:40|20247.88
22:24:41|20247.88
22:24:42|20254.43
22:24:43|20273.21
22:24:43|20273.21
22:24:45|20263.11
22:24:46|20256.1
22:24:47|20256.1
22:24:48|20256.1
22:24:48|20251.66
22:24:49|20251.66
22:24:51|20251.66
22:24:51|20251.66
22:24:53|20244.55
22:24:54|20244.55
22:24:55|20244.55
22:24:55|20244.55
22:24:57|20244.55
22:24:58|20244.55
22:24:59|20240.09
22:25:00|20237.2
22:25:01|20237.2
22:25:02|20237.2
22:25:03|20245.18
22:25:04|20246.8
22:25:05|20246.8
22:25:06|20246.8
22:25:08|20245.42
22:25:09|20246.8
22:25:10|20246.19
22:25:11|20246.8
22:25:12|20246.8
22:25:13|20246.8
22:25:13|20246.8
22:25:15|20246.8
22:25:16|20254.94
22:25:16|20260.84
22:25:18|20263.54
22:25:20|20262.86
22:25:20|20262.86
22:25:21|20262.86
22:25:22|20267.57
22:25:23|20267.43
22:25:24|20267.43
22:25:25|20267.43
22:25:26|20272.88
22:25:27|20272.88
22:25:28|20274.5
22:25:29|20276.51
22:25:30|20276.51
22:25:31|20273.79
22:25:32|20273.79
22:25:33|20273.79
22:25:35|20273.79
22:25:36|20275.22
22:25:37|20275.22
22:25:38|20275.22
22:25:40|20286.27
22:25:41|20282.97
22:25:41|20282.89
22:25:43|20279.31
22:25:44|20276.8
22:25:45|20276.8
22:25:47|20276.8
22:25:48|20282.66
22:25:49|20284.96
22:25:50|20287.43
22:25:51|20287.43
22:25:53|20288.65
22:25:54|20288.66
22:25:55|20288.66
22:25:55|20288.66
22:25:57|20288.66
22:25:57|20288.66
22:25:59|20290.47
22:26:00|20290.47
22:26:01|20293.34
22:26:02|20295.49
22:26:03|20297.79
22:26:04|20297.79
22:26:05|20297.79
22:26:06|20297.79
22:26:07|20303.37
22:26:08|20310.9
22:26:09|20308.57
22:26:10|20301.88
22:26:11|20306.98
22:26:12|20302.73
22:26:13|20300.43
22:26:14|20300.45
22:26:15|20294.96
22:26:17|20296.88
22:26:17|20296.88
22:26:18|20296.88
22:26:19|20297.02
22:26:20|20297.02
22:26:22|20297.02
22:26:23|20294.36
22:26:24|20294.36
22:26:24|20294.36
22:26:25|20294.36
22:26:27|20296.71
22:26:28|20296.71
22:26:29|20296.71
22:26:30|20296.71
22:26:30|20296.71
22:26:32|20296.71
22:26:33|20306.76
22:26:33|20308.78
22:26:36|20302.92
22:26:37|20297.96
22:26:38|20297.96
22:26:40|20297.96
22:26:40|20296.4
22:26:41|20296.53
22:26:42|20296.53
22:26:44|20296.53
22:26:44|20296.53
22:26:45|20296.53
22:26:46|20296.53
22:26:48|20296.53
22:26:48|20296.53
22:26:50|20296.53
22:26:50|20298.9
22:26:52|20303.06
22:26:53|20303.06
22:26:55|20303.06
22:26:56|20303.06
22:26:57|20303.06
22:26:58|20296.03
22:26:59|20296.03
22:27:00|20298.98
22:27:01|20291.71
22:27:02|20288.33
22:27:03|20287.43
22:27:04|20287.43
22:27:05|20305.98
22:27:06|20305.98
22:27:07|20305.98
22:27:08|20299.91
22:27:09|20299.91
22:27:10|20299.91
22:27:12|20299.91
22:27:13|20299.91
22:27:13|20299.91
22:27:14|20306.22
22:27:15|20306.22
22:27:16|20308.07
22:27:17|20314.81
22:27:18|20308.69
22:27:19|20308.69
22:27:20|20308.69
22:27:21|20308.69
22:27:22|20308.69
22:27:23|20308.69
22:27:25|20308.69
22:27:26|20308.69
22:27:26|20308.69
22:27:28|20299.92
22:27:28|20299.92
22:27:30|20299.92
22:27:31|20299.78
22:27:31|20293.08
22:27:33|20293.09
22:27:34|20299.18
22:27:35|20299.18
22:27:36|20299.18
22:27:36|20299.18
22:27:38|20309.26
22:27:38|20309.26
22:27:40|20307.95
22:27:41|20311.71
22:27:41|20319.34
22:27:42|20319.34
22:27:44|20319.34
22:27:45|20319.34
22:27:46|20314.69
22:27:48|20314.7
22:27:49|20314.7
22:27:50|20316.5
22:27:51|20316.5
22:27:52|20312.45
22:27:53|20312.45
22:27:54|20310.27
22:27:55|20310.27
22:27:56|20310.27
22:27:57|20310.27
22:27:58|20310.27
22:27:59|20310.27
22:28:00|20310.27
22:28:01|20310.27
22:28:03|20304.37
22:28:04|20304.46
22:28:05|20304.46
22:28:05|20304.46
22:28:07|20292.89
22:28:08|20298.52
22:28:09|20298.52
22:28:10|20298.52
22:28:11|20298.52
22:28:12|20298.52
22:28:13|20301.22
22:28:14|20301.22
22:28:15|20301.21
22:28:16|20301.21
22:28:17|20301.21
22:28:18|20301.21
22:28:19|20299.9
22:28:20|20299.86
22:28:22|20299.86
22:28:23|20299.86
22:28:23|20299.86
22:28:25|20299.86
22:28:26|20299.86
22:28:26|20308.95
22:28:28|20308.95
22:28:29|20303.32
22:28:30|20303.32
22:28:31|20303.32
22:28:32|20304.13
22:28:34|20313.03
22:28:34|20308.91
22:28:36|20305.09
22:28:37|20306.02
22:28:38|20309.34
22:28:40|20310.12
22:28:41|20305.84
22:28:43|20307.81
22:28:43|20307.81
22:28:45|20300.58
22:28:45|20300.58
22:28:47|20300.58
22:28:47|20300.58
22:28:49|20294.44
22:28:50|20294.44
22:28:51|20294.44
22:28:52|20294.44
22:28:54|20292.72
22:28:54|20292.72
22:28:55|20292.72
22:28:57|20297.83
22:28:58|20300.
22:28:59|20300.25
22:28:59|20297.66
22:29:01|20297.61
22:29:02|20297.61
22:29:03|20297.61
22:29:04|20297.61
22:29:05|20298.93
22:29:07|20310.32
22:29:07|20310.32
22:29:09|20310.32
22:29:10|20310.32
22:29:11|20314.61
22:29:12|20314.62
22:29:13|20314.62
22:29:14|20314.62
22:29:15|20314.62
22:29:16|20314.62
22:29:17|20318.56
22:29:18|20324.83
22:29:19|20324.83
22:29:20|20324.83
22:29:21|20324.83
22:29:22|20320.48
22:29:23|20320.48
22:29:24|20320.48
22:29:25|20329.05
22:29:26|20329.12
22:29:27|20329.12
22:29:28|20329.41
22:29:29|20325.31
22:29:30|20325.31
22:29:31|20325.31
22:29:32|20326.6
22:29:33|20326.6
22:29:34|20326.6
22:29:35|20326.6
22:29:36|20326.6
22:29:38|20326.6
22:29:39|20332.48
22:29:41|20332.48
22:29:42|20329.74
22:29:42|20329.74
22:29:43|20329.74
22:29:45|20329.74
22:29:46|20329.32
22:29:47|20326.84
22:29:47|20326.84
22:29:49|20326.84
22:29:49|20326.84
22:29:51|20326.84
22:29:51|20326.84
22:29:52|20326.84
22:29:54|20326.84
22:29:54|20326.84
22:29:56|20336.14
22:29:57|20336.14
22:29:58|20336.14
22:29:59|20336.14
22:30:00|20344.7
22:30:01|20344.7
22:30:02|20344.7
22:30:03|20344.7
22:30:04|20355.
22:30:05|20355.15
22:30:06|20350.01
22:30:07|20350.01
22:30:08|20350.01
22:30:09|20350.01
22:30:10|20350.01
22:30:12|20350.01
22:30:13|20350.01
22:30:14|20357.73
22:30:15|20363.62
22:30:16|20365.6
22:30:17|20371.53
22:30:18|20377.71
22:30:18|20367.78
22:30:20|20374.1
22:30:21|20374.1
22:30:22|20374.1
22:30:23|20374.1
22:30:23|20374.1
22:30:25|20367.93
22:30:26|20379.25
22:30:27|20379.25
22:30:27|20393.25
22:30:29|20393.25
22:30:30|20389.76
22:30:31|20390.4
22:30:32|20390.62
22:30:33|20394.54
22:30:34|20394.75
22:30:35|20395.01
22:30:36|20395.01
22:30:37|20392.02
22:30:38|20385.49
22:30:39|20382.88
22:30:41|20375.27
22:30:42|20375.27
22:30:43|20374.88
22:30:45|20374.88
22:30:46|20374.88
22:30:48|20374.88
22:30:49|20377.69
22:30:50|20382.43
22:30:50|20390.09
22:30:52|20390.09
22:30:53|20390.09
22:30:54|20403.72
22:30:55|20397.48
22:30:56|20397.48
22:30:58|20401.23
22:30:59|20390.29
22:30:59|20389.47
22:31:01|20389.47
22:31:02|20389.47
22:31:03|20387.55
22:31:04|20387.55
22:31:06|20387.55
22:31:06|20387.55
22:31:07|20387.55
22:31:08|20391.28
22:31:09|20396.02
22:31:11|20396.02
22:31:11|20396.02
22:31:12|20396.02
22:31:14|20396.02
22:31:14|20397.55
22:31:16|20390.36
22:31:17|20387.58
22:31:17|20387.58
22:31:19|20381.14
22:31:19|20373.28
22:31:21|20373.28
22:31:22|20373.28
22:31:22|20373.28
22:31:24|20373.28
22:31:25|20373.28
22:31:26|20373.28
22:31:27|20373.28
22:31:28|20367.3
22:31:29|20368.86
22:31:30|20370.84
22:31:31|20368.5
22:31:32|20368.5
22:31:34|20365.42
22:31:34|20364.68
22:31:36|20364.68
22:31:36|20364.68
22:31:37|20364.68
22:31:38|20364.68
22:31:39|20364.68
22:31:41|20360.42
22:31:42|20360.42
22:31:44|20360.42
22:31:45|20360.64
22:31:46|20360.64
22:31:47|20360.64
22:31:48|20360.64
22:31:49|20364.93
22:31:50|20364.93
22:31:51|20363.87
22:31:52|20363.87
22:31:53|20363.87
22:31:54|20356.05
22:31:56|20356.05
22:31:57|20355.07
22:31:58|20355.07
22:31:59|20355.07
22:32:00|20355.06
22:32:01|20355.05
22:32:02|20355.05
22:32:03|20355.05
22:32:04|20355.05
22:32:05|20355.05
22:32:06|20355.05
22:32:07|20355.05
22:32:08|20349.19
22:32:09|20349.19
22:32:11|20354.14
22:32:12|20354.14
22:32:13|20354.14
22:32:13|20354.14
22:32:15|20354.14
22:32:16|20354.14
22:32:17|20357.38
22:32:18|20357.38
22:32:19|20355.05
22:32:20|20355.05
22:32:21|20355.05
22:32:22|20355.63
22:32:23|20355.63
22:32:24|20361.
22:32:25|20360.
22:32:26|20362.39
22:32:27|20362.39
22:32:28|20360.13
22:32:29|20360.13
22:32:30|20360.13
22:32:31|20360.13
22:32:32|20360.13
22:32:33|20360.13
22:32:34|20350.43
22:32:36|20350.43
22:32:37|20350.43
22:32:37|20350.43
22:32:39|20350.43
22:32:39|20350.43
22:32:40|20350.43
22:32:42|20353.32
22:32:44|20361.96
22:32:45|20361.96
22:32:45|20361.96
22:32:47|20361.96
22:32:48|20361.96
22:32:49|20361.96
22:32:50|20361.96
22:32:51|20361.96
22:32:52|20361.96
22:32:53|20356.43
22:32:54|20356.43
22:32:55|20356.43
22:32:56|20356.43
22:32:57|20356.43
22:32:58|20356.43
22:32:59|20356.43
22:33:00|20356.43
22:33:01|20356.43
22:33:02|20356.43
22:33:03|20356.44
22:33:04|20351.52
22:33:05|20350.3
22:33:06|20348.6
22:33:07|20348.6
22:33:09|20348.6
22:33:10|20348.6
22:33:11|20348.6
22:33:12|20346.96
22:33:13|20347.33
22:33:14|20347.35
22:33:15|20347.64
22:33:16|20346.03
22:33:17|20346.03
22:33:18|20346.03
22:33:19|20346.03
22:33:20|20346.03
22:33:21|20341.17
22:33:22|20341.15
22:33:23|20342.74
22:33:24|20342.74
22:33:25|20347.4
22:33:26|20347.4
22:33:27|20347.4
22:33:28|20354.28
22:33:29|20357.64
22:33:30|20357.64
22:33:31|20357.64
22:33:32|20357.64
22:33:33|20356.07
22:33:34|20356.07
22:33:35|20356.07
22:33:36|20356.07
22:33:37|20356.07
22:33:38|20356.07
22:33:39|20356.07
22:33:40|20356.07
22:33:41|20349.26
22:33:43|20349.26
22:33:43|20349.26
22:33:45|20349.26
22:33:46|20349.26
22:33:47|20349.26
22:33:48|20349.84
22:33:50|20359.8
22:33:51|20367.04
22:33:52|20367.04
22:33:52|20364.23
22:33:55|20362.23
22:33:56|20362.23
22:33:56|20362.23
22:33:58|20362.23
22:33:59|20362.23
22:34:00|20362.23
22:34:01|20362.23
22:34:02|20358.25
22:34:03|20363.58
22:34:03|20363.58
22:34:05|20363.09
22:34:06|20363.39
22:34:07|20363.39
22:34:08|20358.85
22:34:09|20358.85
22:34:10|20358.85
22:34:12|20369.53
22:34:13|20372.42
22:34:14|20372.42
22:34:14|20372.42
22:34:16|20367.49
22:34:17|20367.49
22:34:17|20367.49
22:34:18|20371.67
22:34:21|20371.67
22:34:21|20371.67
22:34:22|20376.02
22:34:23|20376.02
22:34:24|20376.02
22:34:26|20384.02
22:34:27|20377.7
22:34:28|20375.08
22:34:29|20375.08
22:34:30|20375.08
22:34:31|20375.08
22:34:32|20375.08
22:34:33|20376.08
22:34:34|20374.43
22:34:35|20369.14
22:34:36|20369.14
22:34:38|20369.14
22:34:38|20369.14
22:34:39|20369.14
22:34:40|20369.14
22:34:41|20369.14
22:34:43|20369.14
22:34:44|20369.14
22:34:46|20369.14
22:34:47|20355.38
22:34:48|20355.38
22:34:49|20355.38
22:34:51|20355.38
22:34:51|20355.37
22:34:52|20355.37
22:34:54|20371.85
22:34:55|20367.84
22:34:56|20367.84
22:34:58|20375.84
22:34:58|20375.84
22:35:00|20380.88
22:35:01|20379.62
22:35:02|20379.62
22:35:03|20377.93
22:35:04|20373.92
22:35:04|20373.92
22:35:06|20373.92
22:35:07|20390.
22:35:08|20400.44
22:35:09|20393.84
22:35:10|20394.12
22:35:11|20395.71
22:35:12|20395.71
22:35:13|20395.71
22:35:14|20395.71
22:35:15|20395.71
22:35:16|20390.84
22:35:17|20393.58
22:35:19|20393.58
22:35:20|20393.58
22:35:21|20390.21
22:35:22|20390.21
22:35:23|20390.21
22:35:24|20390.21
22:35:25|20390.21
22:35:26|20390.21
22:35:27|20392.92
22:35:28|20393.91
22:35:29|20404.46
22:35:30|20404.35
22:35:31|20404.35
22:35:32|20404.92
22:35:33|20403.65
22:35:34|20401.19
22:35:35|20400.08
22:35:36|20400.08
22:35:37|20400.08
22:35:38|20400.08
22:35:39|20400.08
22:35:40|20406.17
22:35:41|20406.17
22:35:42|20404.95
22:35:43|20404.95
22:35:44|20404.95
22:35:46|20404.95
22:35:47|20404.95
22:35:49|20404.95
22:35:49|20402.38
22:35:50|20402.38
22:35:52|20402.38
22:35:52|20402.37
22:35:54|20402.37
22:35:55|20401.98
22:35:56|20399.46
22:35:57|20399.46
22:35:58|20412.44
22:35:59|20412.44
22:36:00|20412.44
22:36:02|20406.07
22:36:02|20404.51
22:36:03|20403.96
22:36:05|20401.41
22:36:07|20401.41
22:36:10|20401.41
22:36:11|20400.5
22:36:12|20400.59
22:36:13|20400.59
22:36:14|20400.59
22:36:15|20400.59
22:36:16|20399.9
22:36:17|20399.9
22:36:18|20399.9
22:36:19|20399.9
22:36:20|20399.71
22:36:22|20399.71
22:36:22|20399.71
22:36:23|20399.71
22:36:24|20397.96
22:36:25|20397.96
22:36:26|20397.96
22:36:27|20388.87
22:36:28|20393.64
22:36:29|20394.84
22:36:30|20394.84
22:36:31|20390.53
22:36:32|20393.03
22:36:33|20393.03
22:36:34|20393.03
22:36:35|20393.03
22:36:37|20393.03
22:36:37|20393.03
22:36:39|20393.03
22:36:40|20393.03
22:36:40|20393.03
22:36:42|20393.03
22:36:42|20393.03
22:36:44|20393.03
22:36:45|20393.03
22:36:47|20393.03
22:36:47|20393.03
22:36:48|20376.99
22:36:49|20376.99
22:36:51|20374.53
22:36:52|20375.11
22:36:53|20383.8
22:36:55|20383.81
22:36:56|20383.81
22:36:57|20384.9
22:36:58|20384.9
22:36:59|20383.8
22:37:00|20383.8
22:37:01|20382.68
22:37:01|20382.68
22:37:03|20382.68
22:37:04|20382.68
22:37:05|20382.68
22:37:06|20382.68
22:37:06|20382.68
22:37:08|20379.24
22:37:09|20379.24
22:37:09|20375.96
22:37:11|20375.96
22:37:12|20375.96
22:37:13|20375.96
22:37:14|20375.96
22:37:15|20375.96
22:37:16|20375.6
22:37:17|20375.6
22:37:18|20375.6
22:37:19|20377.41
22:37:20|20377.43
22:37:21|20377.43
22:37:22|20377.43
22:37:23|20377.43
22:37:24|20377.83
22:37:25|20377.83
22:37:26|20377.83
22:37:27|20377.82
22:37:28|20377.83
22:37:29|20377.83
22:37:30|20377.83
22:37:31|20377.83
22:37:32|20377.83
22:37:33|20377.83
22:37:34|20377.83
22:37:35|20369.32
22:37:36|20369.32
22:37:37|20369.32
22:37:38|20361.
22:37:39|20366.82
22:37:40|20366.51
22:37:41|20366.51
22:37:42|20366.51
22:37:43|20366.51
22:37:44|20366.51
22:37:46|20366.06
22:37:47|20366.06
22:37:48|20366.08
22:37:49|20366.07
22:37:50|20366.07
22:37:51|20366.07
22:37:52|20365.81
22:37:53|20365.81
22:37:54|20364.43
22:37:55|20364.43
22:37:56|20364.43
22:37:58|20364.43
22:37:58|20364.43
22:38:00|20364.43
22:38:01|20363.79
22:38:02|20363.79
22:38:03|20360.46
22:38:05|20360.46
22:38:06|20352.03
22:38:07|20356.76
22:38:08|20346.54
22:38:09|20346.54
22:38:10|20343.56
22:38:11|20344.31
22:38:12|20358.21
22:38:14|20358.21
22:38:14|20358.21
22:38:16|20358.21
22:38:16|20358.21
22:38:18|20358.21
22:38:18|20358.21
22:38:20|20358.21
22:38:21|20358.21
22:38:22|20345.05
22:38:23|20345.05
22:38:23|20341.44
22:38:24|20343.22
22:38:26|20343.22
22:38:27|20343.22
22:38:28|20343.22
22:38:29|20340.69
22:38:29|20341.89
22:38:31|20341.9
22:38:32|20341.9
22:38:33|20341.9
22:38:34|20341.9
22:38:35|20341.54
22:38:36|20341.54
22:38:37|20341.1
22:38:38|20341.1
22:38:39|20341.1
22:38:40|20341.1
22:38:41|20341.1
22:38:42|20341.1
22:38:43|20341.1
22:38:44|20341.12
22:38:45|20341.12
22:38:46|20337.48
22:38:48|20337.48
22:38:49|20337.49
22:38:50|20337.49
22:38:52|20337.49
22:38:53|20337.49
22:38:54|20351.83
22:38:55|20338.94
22:38:56|20338.94
22:38:57|20338.94
22:38:59|20348.43
22:38:59|20348.43
22:39:00|20356.1
22:39:01|20353.02
22:39:03|20353.02
22:39:04|20367.22
22:39:04|20367.22
22:39:06|20367.22
22:39:07|20377.22
22:39:08|20377.22
22:39:09|20377.22
22:39:10|20377.22
22:39:11|20377.22
22:39:11|20377.22
22:39:13|20377.22
22:39:14|20376.86
22:39:14|20379.09
22:39:15|20372.24
22:39:17|20372.24
22:39:18|20372.24
22:39:18|20374.56
22:39:20|20374.56
22:39:21|20374.56
22:39:21|20374.56
22:39:23|20374.56
22:39:24|20372.23
22:39:25|20372.23
22:39:25|20366.07
22:39:27|20365.92
22:39:28|20365.92
22:39:29|20355.4
22:39:30|20355.4
22:39:31|20355.4
22:39:32|20355.4
22:39:33|20355.21
22:39:34|20355.56
22:39:35|20358.82
22:39:36|20358.82
22:39:37|20354.78
22:39:38|20354.78
22:39:39|20346.14
22:39:40|20346.14
22:39:41|20349.31
22:39:42|20349.31
22:39:43|20349.31
22:39:44|20349.31
22:39:45|20349.31
22:39:47|20349.31
22:39:48|20351.72
22:39:49|20354.99
22:39:51|20354.99
22:39:51|20354.99
22:39:53|20354.99
22:39:54|20354.99
22:39:55|20356.9
22:39:56|20357.33
22:39:57|20360.34
22:39:58|20377.13
22:39:59|20375.74
22:40:00|20375.74
22:40:02|20373.42
22:40:02|20368.59
22:40:04|20370.98
22:40:04|20370.98
22:40:06|20370.98
22:40:07|20363.76
22:40:08|20360.6
22:40:09|20364.61
22:40:10|20364.61
22:40:11|20364.61
22:40:12|20364.61
22:40:13|20371.19
22:40:14|20373.97
22:40:15|20365.38
22:40:16|20360.59
22:40:17|20352.54
22:40:18|20352.54
22:40:19|20352.54
22:40:20|20352.54
22:40:21|20352.54
22:40:22|20352.54
22:40:23|20352.54
22:40:24|20352.54
22:40:25|20352.54
22:40:26|20353.23
22:40:27|20353.23
22:40:29|20353.23
22:40:29|20353.23
22:40:30|20353.23
22:40:31|20353.23
22:40:32|20353.23
22:40:33|20353.23
22:40:35|20353.23
22:40:35|20357.19
22:40:37|20357.19
22:40:38|20357.19
22:40:39|20357.19
22:40:40|20351.65
22:40:40|20351.65
22:40:42|20351.65
22:40:42|20351.65
22:40:44|20345.66
22:40:45|20345.66
22:40:46|20345.66
22:40:47|20345.66
22:40:48|20351.92
22:40:49|20351.92
22:40:51|20351.91
22:40:51|20351.91
22:40:52|20351.91
22:40:53|20351.91
22:40:55|20351.91
22:40:56|20351.91
22:40:57|20351.91
22:40:57|20351.91
22:40:59|20357.92
22:41:00|20360.78
22:41:02|20365.19
22:41:03|20365.19
22:41:04|20371.51
22:41:05|20371.51
22:41:07|20383.65
22:41:08|20383.65
22:41:09|20383.65
22:41:10|20387.29
22:41:11|20382.29
22:41:12|20382.29
22:41:13|20382.6
22:41:14|20394.2
22:41:15|20394.2
22:41:16|20389.42
22:41:17|20390.15
22:41:18|20394.16
22:41:19|20398.83
22:41:20|20405.05
22:41:21|20405.05
22:41:22|20405.05
22:41:23|20399.63
22:41:24|20405.
22:41:25|20405.
22:41:26|20405.
22:41:27|20405.
22:41:28|20405.
22:41:29|20408.93
22:41:30|20408.93
22:41:31|20408.93
22:41:32|20408.93
22:41:33|20408.93
22:41:34|20412.44
22:41:36|20415.31
22:41:36|20421.5
22:41:38|20427.82
22:41:38|20427.82
22:41:39|20427.82
22:41:40|20432.26
22:41:41|20432.26
22:41:42|20424.09
22:41:44|20424.09
22:41:44|20421.16
22:41:46|20421.2
22:41:46|20427.78
22:41:48|20427.78
22:41:50|20416.03
22:41:51|20425.26
22:41:51|20428.05
22:41:53|20428.05
22:41:54|20434.92
22:41:54|20435.78
22:41:56|20436.36
22:41:57|20431.7
22:41:58|20431.7
22:41:59|20436.66
22:42:00|20436.66
22:42:01|20430.78
22:42:02|20428.27
22:42:03|20428.27
22:42:04|20414.64
22:42:05|20419.18
22:42:06|20427.23
22:42:07|20427.82
22:42:08|20427.82
22:42:09|20427.82
22:42:11|20429.05
22:42:11|20434.52
22:42:13|20434.52
22:42:14|20439.66
22:42:15|20435.27
22:42:16|20435.27
22:42:17|20447.9
22:42:19|20450.67
22:42:19|20454.15
22:42:20|20451.65
22:42:21|20455.26
22:42:22|20444.58
22:42:23|20449.89
22:42:24|20449.89
22:42:25|20455.2
22:42:26|20443.3
22:42:27|20443.3
22:42:28|20443.3
22:42:29|20443.3
22:42:30|20443.3
22:42:31|20443.3
22:42:32|20443.3
22:42:34|20443.3
22:42:34|20443.3
22:42:35|20443.3
22:42:36|20443.3
22:42:37|20443.3
22:42:38|20430.99
22:42:39|20423.8
22:42:40|20423.8
22:42:41|20423.8
22:42:42|20423.8
22:42:43|20424.98
22:42:44|20424.98
22:42:45|20424.98
22:42:46|20424.98
22:42:47|20424.98
22:42:48|20423.1
22:42:49|20423.1
22:42:50|20423.1
22:42:51|20424.47
22:42:53|20424.47
22:42:53|20424.47
22:42:54|20424.47
22:42:55|20424.47
22:42:57|20424.47
22:42:57|20418.56
22:42:59|20418.56
22:43:00|20418.56
22:43:01|20418.56
22:43:02|20418.56
22:43:03|20418.56
22:43:04|20418.56
22:43:05|20418.56
22:43:06|20418.56
22:43:07|20442.67
22:43:08|20439.35
22:43:09|20439.35
22:43:10|20432.9
22:43:11|20432.9
22:43:12|20432.9
22:43:13|20426.28
22:43:14|20431.34
22:43:15|20434.36
22:43:16|20434.36
22:43:17|20441.74
22:43:18|20444.26
22:43:19|20444.26
22:43:20|20444.26
22:43:21|20438.86
22:43:22|20438.86
22:43:24|20441.8
22:43:24|20441.8
22:43:26|20441.8
22:43:26|20440.14
22:43:28|20440.14
22:43:29|20440.14
22:43:30|20440.14
22:43:31|20440.14
22:43:32|20440.14
22:43:33|20440.14
22:43:34|20440.14
22:43:35|20435.34
22:43:36|20435.34
22:43:37|20440.58
22:43:38|20437.97
22:43:40|20437.97
22:43:40|20437.97
22:43:41|20452.35
22:43:42|20452.35
22:43:43|20452.35
22:43:44|20439.78
22:43:45|20440.62
22:43:46|20440.62
22:43:47|20438.03
22:43:48|20437.78
22:43:49|20434.67
22:43:50|20434.67
22:43:52|20431.89
22:43:53|20431.89
22:43:54|20432.52
22:43:55|20432.52
22:43:56|20432.52
22:43:57|20432.52
22:43:58|20432.52
22:43:59|20441.1
22:44:00|20447.97
22:44:02|20447.97
22:44:03|20435.47
22:44:04|20435.47
22:44:05|20432.23
22:44:06|20432.23
22:44:07|20432.23
22:44:09|20424.98
22:44:09|20424.98
22:44:10|20423.12
22:44:12|20427.61
22:44:13|20427.87
22:44:14|20427.87
22:44:15|20430.51
22:44:16|20430.51
22:44:17|20437.44
22:44:18|20437.44
22:44:19|20437.44
22:44:20|20437.44
22:44:21|20432.22
22:44:22|20432.22
22:44:23|20432.22
22:44:25|20432.22
22:44:25|20430.49
22:44:26|20430.49
22:44:28|20429.93
22:44:28|20429.93
22:44:30|20429.93
22:44:31|20432.42
22:44:32|20432.42
22:44:33|20432.42
22:44:34|20432.42
22:44:35|20432.42
22:44:36|20432.42
22:44:37|20428.34
22:44:38|20428.34
22:44:39|20428.34
22:44:40|20428.34
22:44:41|20428.34
22:44:42|20430.56
22:44:43|20430.56
22:44:44|20441.21
22:44:45|20456.77
22:44:46|20456.77
22:44:47|20456.77
22:44:48|20456.77
22:44:49|20456.77
22:44:50|20456.77
22:44:51|20456.77
22:44:52|20456.77
22:44:54|20452.9
22:44:55|20452.9
22:44:55|20452.9
22:44:57|20452.9
22:44:58|20452.9
22:44:58|20452.9
22:45:00|20452.9
22:45:01|20452.58
22:45:02|20453.89
22:45:04|20453.89
22:45:05|20453.89
22:45:06|20454.32
22:45:07|20454.32
22:45:08|20458.93
22:45:09|20460.44
22:45:11|20468.41
22:45:11|20470.85
22:45:13|20470.85
22:45:14|20470.85
22:45:15|20470.85
22:45:16|20465.45
22:45:17|20459.58
22:45:18|20459.58
22:45:19|20459.58
22:45:20|20459.58
22:45:21|20456.54
22:45:22|20456.54
22:45:23|20447.98
22:45:24|20447.98
22:45:25|20447.98
22:45:27|20447.98
22:45:27|20447.98
22:45:28|20447.98
22:45:30|20447.98
22:45:31|20447.98
22:45:32|20447.98
22:45:32|20447.98
22:45:34|20447.98
22:45:34|20447.98
22:45:35|20443.77
22:45:36|20443.77
22:45:37|20439.17
22:45:38|20434.91
22:45:39|20437.44
22:45:40|20437.44
22:45:42|20437.44
22:45:42|20429.41
22:45:43|20429.41
22:45:44|20429.41
22:45:46|20429.41
22:45:46|20429.41
22:45:47|20420.
22:45:49|20424.62
22:45:50|20424.62
22:45:51|20424.62
22:45:52|20424.62
22:45:53|20424.63
22:45:54|20424.63
22:45:55|20423.47
22:45:56|20423.47
22:45:57|20419.69
22:45:58|20419.69
22:45:59|20419.69
22:46:00|20419.69
22:46:01|20419.69
22:46:02|20417.88
22:46:04|20417.88
22:46:05|20417.88
22:46:05|20418.55
22:46:07|20418.55
22:46:08|20418.55
22:46:08|20418.55
22:46:10|20433.57
22:46:11|20440.88
22:46:12|20446.5
22:46:13|20446.29
22:46:14|20446.29
22:46:15|20446.33
22:46:16|20445.17
22:46:17|20445.17
22:46:18|20445.17
22:46:19|20447.44
22:46:20|20447.75
22:46:21|20442.19
22:46:22|20442.19
22:46:26|20442.19
22:46:27|20437.99
22:46:27|20437.99
22:46:29|20428.18
22:46:30|20426.71
22:46:31|20426.71
22:46:32|20426.71
22:46:33|20432.92
22:46:35|20432.92
22:46:35|20432.92
22:46:36|20432.92
22:46:38|20433.32
22:46:38|20433.32
22:46:40|20433.32
22:46:41|20433.32
22:46:42|20433.32
22:46:43|20439.76
22:46:44|20449.13
22:46:45|20449.13
22:46:46|20449.13
22:46:47|20449.13
22:46:48|20449.13
22:46:49|20443.67
22:46:50|20443.67
22:46:51|20443.67
22:46:52|20443.67
22:46:53|20445.2
22:46:54|20445.2
22:46:56|20457.66
22:46:57|20472.5
22:46:58|20475.08
22:47:00|20476.1
22:47:01|20473.2
22:47:02|20474.63
22:47:03|20474.63
22:47:05|20475.17
22:47:06|20473.74
22:47:07|20473.74
22:47:08|20477.87
22:47:09|20477.87
22:47:09|20484.8
22:47:11|20484.8
22:47:12|20484.8
22:47:13|20485.77
22:47:14|20488.32
22:47:14|20488.32
22:47:15|20487.44
22:47:17|20487.44
22:47:18|20487.15
22:47:18|20492.21
22:47:19|20492.21
22:47:20|20492.21
22:47:22|20494.15
22:47:23|20496.3
22:47:24|20489.66
22:47:25|20491.1
22:47:25|20489.65
22:47:27|20488.41
22:47:28|20490.47
22:47:29|20492.76
22:47:29|20492.76
22:47:31|20492.76
22:47:31|20492.76
22:47:33|20492.76
22:47:34|20492.76
22:47:34|20492.76
22:47:36|20492.76
22:47:37|20492.29
22:47:38|20492.27
22:47:38|20507.56
22:47:40|20507.56
22:47:40|20507.56
22:47:42|20495.99
22:47:43|20495.99
22:47:44|20495.99
22:47:44|20495.99
22:47:45|20495.99
22:47:47|20495.59
22:47:48|20507.
22:47:49|20517.27
22:47:49|20528.77
22:47:50|20528.77
22:47:51|20523.03
22:47:53|20523.03
22:47:54|20524.13
22:47:55|20527.87
22:47:56|20527.87
22:47:57|20523.5
22:47:59|20525.3
22:47:59|20525.3
22:48:00|20525.3
22:48:02|20525.87
22:48:03|20520.81
22:48:05|20513.88
22:48:05|20513.88
22:48:06|20522.26
22:48:07|20522.26
22:48:08|20522.26
22:48:10|20521.31
22:48:10|20521.31
22:48:11|20521.31
22:48:13|20521.31
22:48:13|20521.31
22:48:15|20528.2
22:48:16|20527.28
22:48:17|20527.28
22:48:18|20525.36
22:48:19|20525.32
22:48:20|20522.99
22:48:21|20521.09
22:48:22|20521.09
22:48:23|20521.09
22:48:24|20521.09
22:48:25|20536.02
22:48:26|20536.02
22:48:27|20536.02
22:48:28|20536.02
22:48:29|20536.02
22:48:30|20536.02
22:48:31|20530.76
22:48:32|20530.77
22:48:33|20536.31
22:48:34|20530.47
22:48:35|20530.47
22:48:36|20531.77
22:48:37|20535.82
22:48:38|20535.82
22:48:39|20525.49
22:48:40|20525.49
22:48:41|20520.27
22:48:42|20520.27
22:48:43|20520.27
22:48:45|20525.39
22:48:46|20525.39
22:48:47|20525.39
22:48:47|20525.39
22:48:48|20525.39
22:48:49|20525.39
22:48:51|20533.64
22:48:52|20529.01
22:48:52|20529.01
22:48:53|20529.01
22:48:55|20529.01
22:48:56|20529.01
22:48:58|20518.
22:48:58|20518.
22:49:00|20512.3
22:49:01|20513.33
22:49:02|20513.36
22:49:03|20515.55
22:49:04|20515.55
22:49:06|20517.43
22:49:06|20517.43
22:49:07|20517.43
22:49:08|20517.08
22:49:09|20517.08
22:49:10|20517.08
22:49:12|20522.
22:49:13|20522.
22:49:14|20522.
22:49:15|20522.
22:49:16|20522.
22:49:17|20522.
22:49:18|20522.
22:49:19|20522.01
22:49:20|20523.19
22:49:22|20522.99
22:49:22|20532.84
22:49:23|20526.14
22:49:25|20526.14
22:49:25|20537.9
22:49:26|20537.9
22:49:28|20531.44
22:49:28|20531.45
22:49:30|20531.43
22:49:31|20540.91
22:49:32|20540.91
22:49:32|20540.91
22:49:34|20540.91
22:49:35|20529.46
22:49:36|20522.07
22:49:38|20534.88
22:49:38|20534.88
22:49:40|20534.88
22:49:41|20534.63
22:49:42|20534.63
22:49:43|20534.63
22:49:45|20534.63
22:49:45|20532.
22:49:47|20528.29
22:49:47|20528.29
22:49:49|20528.29
22:49:49|20528.29
22:49:51|20522.01
22:49:52|20526.77
22:49:53|20525.88
22:49:54|20525.88
22:49:55|20525.88
22:49:56|20527.42
22:49:57|20527.42
22:49:59|20528.33
22:50:00|20523.01
22:50:01|20523.04
22:50:03|20522.
22:50:04|20522.47
22:50:05|20522.47
22:50:05|20522.47
22:50:07|20526.63
22:50:08|20526.64
22:50:09|20526.64
22:50:10|20526.64
22:50:11|20526.64
22:50:12|20526.64
22:50:13|20526.64
22:50:15|20533.04
22:50:16|20533.04
22:50:17|20533.04
22:50:18|20533.04
22:50:19|20533.04
22:50:19|20533.04
22:50:21|20533.04
22:50:22|20533.04
22:50:23|20533.04
22:50:24|20533.57
22:50:25|20533.57
22:50:26|20533.57
22:50:27|20533.57
22:50:28|20533.57
22:50:29|20533.57
22:50:30|20533.57
22:50:31|20533.57
22:50:32|20529.73
22:50:33|20529.5
22:50:34|20533.86
22:50:35|20533.05
22:50:36|20533.05
22:50:37|20533.05
22:50:38|20533.05
22:50:39|20524.1
22:50:40|20524.1
22:50:41|20524.1
22:50:42|20524.1
22:50:43|20524.1
22:50:44|20524.1
22:50:45|20527.12
22:50:46|20527.12
22:50:47|20527.12
22:50:48|20527.12
22:50:49|20527.12
22:50:51|20524.98
22:50:52|20522.01
22:50:52|20522.01
22:50:53|20522.01
22:50:54|20522.01
22:50:55|20522.01
22:50:56|20522.01
22:50:57|20522.
22:50:59|20524.42
22:51:00|20535.21
22:51:01|20541.46
22:51:03|20541.46
22:51:03|20532.2
22:51:04|20535.71
22:51:05|20535.71
22:51:06|20535.38
22:51:07|20535.38
22:51:08|20535.26
22:51:10|20535.26
22:51:11|20535.26
22:51:11|20535.26
22:51:12|20535.26
22:51:13|20540.
22:51:15|20540.
22:51:16|20540.
22:51:17|20540.
22:51:18|20540.
22:51:19|20540.
22:51:20|20540.
22:51:21|20540.
22:51:22|20540.
22:51:23|20540.01
22:51:24|20540.07
22:51:25|20540.11
22:51:26|20541.03
22:51:27|20542.9
22:51:28|20542.9
22:51:29|20541.34
22:51:30|20541.15
22:51:31|20541.16
22:51:32|20541.16
22:51:33|20541.16
22:51:34|20541.16
22:51:35|20540.
22:51:36|20540.
22:51:37|20540.01
22:51:39|20540.
22:51:39|20540.
22:51:40|20540.
22:51:41|20540.
22:51:42|20540.
22:51:43|20540.
22:51:44|20541.91
22:51:45|20541.91
22:51:46|20540.
22:51:47|20540.
22:51:48|20540.
22:51:49|20540.
22:51:50|20540.
22:51:51|20540.
22:51:52|20540.
22:51:54|20540.
22:51:54|20540.
22:51:56|20540.
22:51:57|20540.
22:51:57|20544.59
22:51:59|20544.59
22:52:00|20544.59
22:52:01|20540.
22:52:02|20540.
22:52:03|20540.
22:52:04|20540.
22:52:05|20540.
22:52:07|20540.
22:52:07|20542.92
22:52:08|20540.
22:52:09|20542.66
22:52:11|20555.45
22:52:12|20555.46
22:52:14|20551.53
22:52:14|20551.53
22:52:16|20551.55
22:52:16|20549.79
22:52:18|20549.79
22:52:19|20545.76
22:52:19|20538.74
22:52:20|20538.74
22:52:22|20543.78
22:52:23|20543.78
22:52:24|20535.44
22:52:25|20541.1
22:52:26|20535.03
22:52:27|20526.91
22:52:27|20526.91
22:52:29|20526.3
22:52:30|20526.3
22:52:30|20526.3
22:52:31|20517.3
22:52:33|20514.55
22:52:34|20499.01
22:52:35|20522.4
22:52:36|20514.84
22:52:37|20514.84
22:52:38|20512.47
22:52:39|20512.47
22:52:40|20512.47
22:52:41|20512.47
22:52:42|20512.47
22:52:43|20509.88
22:52:44|20509.88
22:52:45|20509.88
22:52:47|20512.27
22:52:47|20512.27
22:52:48|20512.27
22:52:49|20512.27
22:52:50|20512.27
22:52:51|20512.27
22:52:52|20510.29
22:52:53|20514.2
22:52:54|20514.43
22:52:55|20514.43
22:52:56|20513.36
22:52:57|20515.17
22:52:59|20515.17
22:53:00|20515.17
22:53:01|20524.58
22:53:02|20526.63
22:53:03|20526.63
22:53:04|20516.22
22:53:06|20517.
22:53:06|20518.8
22:53:07|20518.8
22:53:08|20518.8
22:53:10|20518.8
22:53:11|20512.83
22:53:13|20507.84
22:53:14|20499.52
22:53:14|20499.52
22:53:16|20507.53
22:53:16|20507.58
22:53:17|20507.58
22:53:18|20507.52
22:53:20|20507.12
22:53:21|20506.9
22:53:23|20506.9
22:53:24|20506.9
22:53:25|20502.17
22:53:26|20502.17
22:53:27|20502.17
22:53:28|20502.17
22:53:29|20502.17
22:53:30|20502.17
22:53:32|20502.17
22:53:33|20502.17
22:53:33|20503.23
22:53:35|20503.23
22:53:36|20503.23
22:53:37|20500.34
22:53:38|20500.34
22:53:39|20500.34
22:53:40|20500.34
22:53:41|20500.34
22:53:41|20500.34
22:53:43|20500.34
22:53:43|20497.01
22:53:44|20497.01
22:53:46|20497.01
22:53:47|20497.01
22:53:48|20493.41
22:53:49|20493.41
22:53:50|20493.41
22:53:51|20493.41
22:53:52|20496.04
22:53:53|20494.9
22:53:54|20489.97
22:53:55|20486.32
22:53:56|20486.3
22:53:57|20486.3
22:53:58|20486.3
22:53:59|20483.63
22:54:00|20487.15
22:54:01|20492.83
22:54:03|20481.96
22:54:04|20494.15
22:54:05|20491.09
22:54:07|20491.09
22:54:07|20494.16
22:54:08|20491.95
22:54:10|20491.95
22:54:10|20491.95
22:54:11|20491.95
22:54:13|20493.34
22:54:14|20493.34
22:54:15|20493.34
22:54:16|20493.34
22:54:17|20493.34
22:54:18|20493.34
22:54:20|20493.34
22:54:21|20492.95
22:54:22|20497.95
22:54:23|20497.95
22:54:24|20497.95
22:54:25|20497.95
22:54:27|20497.95
22:54:28|20496.89
22:54:29|20492.08
22:54:30|20492.08
22:54:30|20492.08
22:54:32|20491.88
22:54:33|20491.88
22:54:34|20491.88
22:54:35|20491.88
22:54:36|20485.95
22:54:37|20482.01
22:54:38|20478.32
22:54:39|20472.12
22:54:40|20482.33
22:54:41|20482.33
22:54:42|20482.33
22:54:43|20482.33
22:54:45|20482.33
22:54:45|20474.63
22:54:46|20474.63
22:54:48|20474.63
22:54:48|20474.64
22:54:50|20474.64
22:54:50|20474.64
22:54:52|20474.64
22:54:52|20477.08
22:54:54|20471.68
22:54:55|20471.68
22:54:55|20471.68
22:54:57|20477.62
22:54:58|20477.62
22:54:59|20482.61
22:55:00|20481.22
22:55:01|20481.22
22:55:02|20481.22
22:55:02|20482.42
22:55:04|20483.59
22:55:05|20488.98
22:55:06|20480.95
22:55:07|20480.95
22:55:08|20479.15
22:55:10|20479.15
22:55:11|20484.76
22:55:12|20484.76
22:55:13|20492.72
22:55:14|20488.17
22:55:15|20483.88
22:55:16|20483.88
22:55:17|20483.88
22:55:18|20483.88
22:55:19|20483.88
22:55:20|20483.88
22:55:21|20483.88
22:55:22|20483.88
22:55:23|20480.86
22:55:24|20480.86
22:55:25|20480.86
22:55:26|20480.86
22:55:27|20486.04
22:55:28|20486.04
22:55:29|20486.04
22:55:30|20486.04
22:55:32|20483.88
22:55:32|20483.88
22:55:34|20483.88
22:55:35|20483.88
22:55:35|20483.88
22:55:36|20483.88
22:55:38|20483.88
22:55:38|20483.88
22:55:40|20483.88
22:55:41|20490.39
22:55:42|20490.39
22:55:43|20490.39
22:55:44|20490.39
22:55:45|20481.07
22:55:46|20481.07
22:55:47|20481.07
22:55:48|20481.07
22:55:49|20481.07
22:55:50|20475.02
22:55:51|20475.02
22:55:52|20475.02
22:55:53|20475.02
22:55:54|20475.02
22:55:55|20473.6
22:55:56|20473.6
22:55:57|20473.6
22:55:58|20473.6
22:55:59|20473.6
22:56:00|20473.6
22:56:01|20473.6
22:56:02|20473.6
22:56:03|20475.67
22:56:04|20476.3
22:56:06|20476.3
22:56:07|20476.3
22:56:09|20476.3
22:56:10|20476.3
22:56:11|20476.3
22:56:13|20476.3
22:56:13|20476.83
22:56:15|20476.83
22:56:15|20476.83
22:56:18|20476.83
22:56:18|20476.83
22:56:19|20476.83
22:56:20|20476.83
22:56:21|20476.83
22:56:22|20476.83
22:56:23|20476.83
22:56:24|20476.83
22:56:25|20476.83
22:56:26|20475.9
22:56:27|20483.2
22:56:28|20479.51
22:56:29|20478.31
22:56:30|20478.31
22:56:31|20478.31
22:56:32|20475.94
22:56:33|20475.94
22:56:34|20465.31
22:56:35|20461.94
22:56:37|20462.88
22:56:38|20462.51
22:56:39|20462.51
22:56:40|20462.51
22:56:41|20464.64
22:56:42|20464.64
22:56:43|20467.08
22:56:44|20469.62
22:56:45|20469.62
22:56:46|20469.62
22:56:47|20468.41
22:56:48|20471.64
22:56:49|20466.19
22:56:50|20466.8
22:56:51|20466.65
22:56:52|20466.65
22:56:54|20466.87
22:56:54|20476.2
22:56:55|20482.45
22:56:56|20481.78
22:56:57|20496.66
22:56:59|20496.66
22:56:59|20489.23
22:57:00|20489.23
22:57:01|20489.23
22:57:02|20489.23
22:57:03|20485.53
22:57:05|20485.53
22:57:06|20490.8
22:57:07|20490.8
22:57:09|20485.11
22:57:10|20487.63
22:57:11|20489.45
22:57:12|20495.36
22:57:14|20495.36
22:57:14|20495.36
22:57:16|20497.65
22:57:16|20488.68
22:57:18|20488.68
22:57:18|20488.68
22:57:20|20488.68
22:57:20|20488.68
22:57:22|20482.88
22:57:23|20482.88
22:57:24|20482.88
22:57:24|20482.88
22:57:26|20478.27
22:57:26|20478.27
22:57:28|20478.27
22:57:28|20481.31
22:57:30|20481.31
22:57:31|20481.31
22:57:32|20481.31
22:57:33|20481.1
22:57:34|20481.1
22:57:35|20481.1
22:57:36|20472.64
22:57:37|20472.64
22:57:38|20472.64
22:57:40|20468.56
22:57:40|20475.15
22:57:41|20475.59
22:57:42|20480.42
22:57:43|20480.42
22:57:44|20480.42
22:57:45|20480.42
22:57:47|20480.42
22:57:47|20480.42
22:57:49|20480.42
22:57:49|20480.42
22:57:51|20476.15
22:57:52|20462.47
22:57:53|20462.47
22:57:55|20462.47
22:57:55|20462.47
22:57:56|20462.47
22:57:57|20462.47
22:57:59|20463.94
22:58:00|20463.94
22:58:00|20476.61
22:58:02|20476.61
22:58:03|20476.61
22:58:03|20467.57
22:58:04|20467.57
22:58:05|20467.57
22:58:06|20467.57
22:58:08|20464.55
22:58:09|20469.77
22:58:10|20469.77
22:58:12|20469.77
22:58:13|20469.77
22:58:14|20469.77
22:58:15|20469.77
22:58:15|20480.04
22:58:16|20469.77
22:58:18|20469.77
22:58:19|20470.51
22:58:20|20470.51
22:58:20|20470.51
22:58:22|20470.51
22:58:23|20470.51
22:58:24|20470.51
22:58:25|20470.51
22:58:26|20483.59
22:58:27|20483.59
22:58:28|20483.59
22:58:29|20483.59
22:58:31|20482.59
22:58:31|20482.59
22:58:33|20491.32
22:58:33|20491.32
22:58:35|20491.32
22:58:35|20491.32
22:58:37|20491.32
22:58:37|20495.09
22:58:39|20495.09
22:58:39|20503.45
22:58:40|20503.45
22:58:42|20495.43
22:58:42|20489.78
22:58:44|20498.93
22:58:45|20488.53
22:58:45|20488.53
22:58:46|20488.53
22:58:48|20489.14
22:58:49|20489.14
22:58:50|20489.14
22:58:51|20502.73
22:58:52|20502.73
22:58:53|20502.73
22:58:54|20502.73
22:58:55|20502.73
22:58:56|20502.73
22:58:57|20502.73
22:58:58|20502.73
22:58:58|20502.73
22:59:00|20502.73
22:59:01|20502.73
22:59:02|20502.73
22:59:03|20502.73
22:59:04|20494.01
22:59:05|20497.41
22:59:06|20497.41
22:59:07|20503.75
22:59:08|20503.75
22:59:09|20503.75
22:59:11|20503.75
22:59:12|20503.75
22:59:12|20503.75
22:59:13|20503.75
22:59:15|20503.75
22:59:16|20503.75
22:59:16|20503.75
22:59:18|20496.92
22:59:19|20495.73
22:59:19|20495.73
22:59:21|20490.33
22:59:22|20490.33
22:59:22|20490.33
22:59:24|20480.71
22:59:25|20480.71
22:59:26|20480.71
22:59:26|20480.71
22:59:27|20480.71
22:59:28|20473.52
22:59:29|20473.52
22:59:31|20473.52
22:59:32|20473.52
22:59:32|20471.88
22:59:33|20471.88
22:59:34|20471.88
22:59:36|20471.88
22:59:36|20471.88
22:59:38|20471.88
22:59:38|20471.88
22:59:40|20474.44
22:59:41|20474.44
22:59:41|20474.44
22:59:43|20472.25
22:59:43|20472.25
22:59:45|20472.25
22:59:46|20476.53
22:59:47|20476.53
22:59:48|20476.53
22:59:49|20476.53
22:59:50|20476.53
22:59:51|20476.53
22:59:52|20476.53
22:59:53|20476.53
22:59:54|20476.53
22:59:55|20476.53
22:59:56|20476.53
22:59:57|20466.55
22:59:58|20466.55
23:00:00|20466.55
23:00:01|20466.55
23:00:02|20472.35
23:00:03|20472.35
23:00:03|20472.35
23:00:05|20472.35
23:00:06|20472.35
23:00:07|20475.84
23:00:09|20475.84
23:00:10|20475.84
23:00:11|20475.84
23:00:13|20475.84
23:00:14|20475.84
23:00:15|20475.84
23:00:16|20475.84
23:00:17|20475.84
23:00:18|20475.84
23:00:19|20475.84
23:00:19|20471.24
23:00:21|20470.78
23:00:22|20470.78
23:00:23|20470.78
23:00:24|20470.78
23:00:25|20470.78
23:00:26|20470.78
23:00:28|20470.78
23:00:29|20470.78
23:00:29|20470.78
23:00:31|20470.78
23:00:32|20470.78
23:00:33|20470.78
23:00:34|20470.78
23:00:35|20470.78
23:00:36|20470.78
23:00:37|20459.98
23:00:38|20459.98
23:00:39|20459.98
23:00:40|20459.98
23:00:41|20459.98
23:00:42|20449.99
23:00:43|20450.
23:00:44|20450.
23:00:45|20450.
23:00:46|20450.
23:00:46|20450.
23:00:48|20450.
23:00:49|20450.
23:00:49|20450.
23:00:51|20450.
23:00:52|20450.
23:00:53|20450.
23:00:54|20450.
23:00:55|20450.
23:00:56|20450.
23:00:57|20450.
23:00:58|20450.
23:00:59|20450.
23:01:00|20450.
23:01:01|20448.41
23:01:02|20448.41
23:01:03|20448.41
23:01:05|20450.
23:01:05|20450.
23:01:06|20450.
23:01:07|20450.
23:01:08|20450.
23:01:10|20449.99
23:01:11|20449.99
23:01:12|20450.
23:01:14|20450.
23:01:16|20450.
23:01:17|20450.
23:01:17|20450.
23:01:18|20450.
23:01:20|20450.
23:01:21|20448.21
23:01:22|20450.
23:01:22|20450.
23:01:24|20448.25
23:01:25|20448.2
23:01:26|20448.2
23:01:27|20445.98
23:01:28|20445.98
23:01:29|20448.17
23:01:31|20448.17
23:01:32|20448.17
23:01:33|20448.17
23:01:34|20448.15
23:01:35|20450.
23:01:36|20450.
23:01:37|20450.
23:01:38|20450.
23:01:39|20450.
23:01:40|20450.
23:01:41|20450.
23:01:41|20447.8
23:01:43|20445.54
23:01:43|20444.64
23:01:45|20444.64
23:01:45|20444.65
23:01:47|20444.65
23:01:48|20444.65
23:01:49|20444.65
23:01:50|20444.65
23:01:51|20444.65
23:01:52|20444.65
23:01:53|20444.65
23:01:54|20444.65
23:01:55|20444.65
23:01:56|20446.41
23:01:57|20439.84
23:01:58|20439.84
23:01:59|20439.84
23:02:00|20439.72
23:02:01|20439.72
23:02:02|20439.72
23:02:03|20439.72
23:02:04|20439.72
23:02:05|20439.72
23:02:06|20439.72
23:02:07|20439.72
23:02:08|20439.72
23:02:09|20446.75
23:02:11|20446.75
23:02:12|20446.75
23:02:13|20443.52
23:02:15|20443.52
23:02:16|20443.52
23:02:18|20456.79
23:02:19|20456.79
23:02:19|20456.79
23:02:21|20460.28
23:02:22|20460.28
23:02:23|20469.48
23:02:24|20460.48
23:02:25|20460.48
23:02:26|20462.28
23:02:27|20460.32
23:02:28|20465.01
23:02:29|20465.01
23:02:30|20465.01
23:02:31|20465.01
23:02:32|20465.01
23:02:33|20465.01
23:02:34|20465.01
23:02:35|20465.01
23:02:36|20465.01
23:02:36|20474.96
23:02:38|20474.96
23:02:39|20471.35
23:02:40|20471.35
23:02:41|20471.35
23:02:42|20471.35
23:02:44|20471.35
23:02:45|20471.35
23:02:46|20471.35
23:02:46|20470.66
23:02:48|20470.66
23:02:48|20467.8
23:02:50|20467.8
23:02:51|20467.8
23:02:52|20467.8
23:02:53|20467.8
23:02:54|20467.8
23:02:55|20467.8
23:02:56|20467.8
23:02:57|20467.8
23:02:58|20467.8
23:02:59|20467.8
23:03:00|20467.8
23:03:01|20469.
23:03:02|20469.
23:03:04|20469.
23:03:04|20467.53
23:03:05|20467.53
23:03:06|20474.78
23:03:07|20474.78
23:03:09|20474.78
23:03:10|20474.78
23:03:11|20492.74
23:03:13|20492.74
23:03:14|20492.74
23:03:16|20490.89
23:03:17|20490.89
23:03:18|20490.89
23:03:19|20494.74
23:03:20|20490.1
23:03:22|20490.1
23:03:23|20490.06
23:03:25|20490.06
23:03:26|20486.1
23:03:27|20486.1
23:03:28|20491.98
23:03:29|20491.98
23:03:30|20491.98
23:03:31|20491.98
23:03:33|20491.98
23:03:33|20491.98
23:03:35|20490.39
23:03:36|20490.39
23:03:37|20490.39
23:03:38|20490.39
23:03:39|20490.39
23:03:40|20490.39
23:03:41|20490.39
23:03:42|20490.39
23:03:43|20490.39
23:03:44|20490.39
23:03:45|20492.54
23:03:46|20493.02
23:03:47|20493.02
23:03:48|20493.02
23:03:49|20493.02
23:03:50|20493.02
23:03:51|20493.02
23:03:52|20493.02
23:03:53|20493.02
23:03:54|20491.2
23:03:55|20491.2
23:03:56|20491.2
23:03:57|20491.2
23:03:58|20491.2
23:03:59|20491.2
23:04:00|20491.97
23:04:01|20491.97
23:04:02|20491.97
23:04:03|20491.97
23:04:04|20491.95
23:04:05|20491.95
23:04:06|20491.95
23:04:07|20492.24
23:04:08|20492.24
23:04:09|20492.24
23:04:10|20492.24
23:04:11|20492.24
23:04:12|20492.24
23:04:13|20492.24
23:04:15|20494.32
23:04:15|20493.34
23:04:17|20493.34
23:04:18|20493.34
23:04:19|20493.34
23:04:20|20491.16
23:04:20|20491.16
23:04:22|20491.16
23:04:23|20492.33
23:04:24|20492.33
23:04:25|20492.33
23:04:26|20492.33
23:04:27|20492.33
23:04:28|20492.33
23:04:29|20492.33
23:04:30|20492.33
23:04:31|20492.33
23:04:32|20492.33
23:04:33|20492.33
23:04:34|20491.46
23:04:35|20491.46
23:04:37|20492.42
23:04:37|20492.42
23:04:38|20492.42
23:04:39|20492.42
23:04:40|20492.42
23:04:41|20492.42
23:04:43|20495.08
23:04:44|20495.09
23:04:45|20495.09
23:04:46|20495.09
23:04:46|20497.9
23:04:47|20497.9
23:04:49|20497.9
23:04:50|20497.9
23:04:51|20497.9
23:04:52|20497.9
23:04:53|20497.9
23:04:54|20497.9
23:04:55|20498.85
23:04:55|20498.85
23:04:57|20498.85
23:04:58|20498.85
23:04:59|20498.85
23:04:59|20498.85
23:05:01|20498.85
23:05:02|20498.85
23:05:02|20498.85
23:05:05|20498.85
23:05:05|20498.85
23:05:06|20498.85
23:05:07|20498.85
23:05:08|20499.36
23:05:10|20499.36
23:05:10|20499.36
23:05:12|20499.36
23:05:13|20499.36
23:05:14|20498.71
23:05:16|20498.71
23:05:17|20498.71
23:05:18|20495.12
23:05:19|20495.12
23:05:20|20495.12
23:05:22|20495.12
23:05:23|20495.12
23:05:24|20495.12
23:05:25|20495.12
23:05:26|20495.12
23:05:27|20495.12
23:05:28|20495.12
23:05:29|20495.12
23:05:31|20495.12
23:05:31|20495.12
23:05:32|20495.12
23:05:33|20495.12
23:05:34|20497.05
23:05:36|20497.05
23:05:37|20497.05
23:05:38|20497.05
23:05:40|20497.05
23:05:42|20497.05
23:05:43|20497.05
23:05:44|20497.05
23:05:45|20497.05
23:05:45|20497.05
23:05:46|20497.05
23:05:48|20487.09
23:05:49|20487.09
23:05:50|20487.09
23:05:51|20487.09
23:05:52|20487.09
23:05:53|20487.09
23:05:54|20487.09
23:05:55|20487.09
23:05:56|20487.09
23:05:57|20487.09
23:05:58|20487.09
23:05:59|20487.09
23:06:01|20487.09
23:06:02|20469.49
23:06:03|20469.49
23:06:04|20469.49
23:06:05|20469.49
23:06:06|20462.41
23:06:07|20459.43
23:06:08|20459.43
23:06:09|20454.92
23:06:10|20455.23
23:06:11|20455.23
23:06:12|20455.23
23:06:13|20455.23
23:06:15|20455.23
23:06:16|20455.23
23:06:17|20455.23
23:06:19|20455.23
23:06:19|20467.26
23:06:21|20467.27
23:06:22|20467.27
23:06:23|20467.27
23:06:24|20467.27
23:06:26|20467.27
23:06:26|20482.5
23:06:28|20486.1
23:06:28|20493.6
23:06:29|20493.6
23:06:31|20493.6
23:06:32|20493.6
23:06:32|20491.5
23:06:34|20486.81
23:06:35|20486.81
23:06:36|20486.81
23:06:37|20486.81
23:06:37|20486.81
23:06:38|20493.92
23:06:39|20493.92
23:06:41|20494.35
23:06:42|20496.79
23:06:43|20495.08
23:06:44|20495.08
23:06:45|20487.58
23:06:46|20487.58
23:06:47|20487.58
23:06:48|20487.58
23:06:49|20487.58
23:06:50|20487.58
23:06:51|20487.58
23:06:52|20487.58
23:06:53|20487.58
23:06:54|20487.58
23:06:55|20481.03
23:06:56|20481.03
23:06:57|20481.03
23:06:58|20468.89
23:06:59|20468.89
23:07:00|20468.89
23:07:01|20468.89
23:07:02|20468.89
23:07:03|20468.89
23:07:04|20468.89
23:07:05|20469.47
23:07:06|20469.47
23:07:07|20469.47
23:07:08|20469.47
23:07:09|20469.53
23:07:10|20469.53
23:07:11|20471.46
23:07:12|20471.46
23:07:13|20472.09
23:07:14|20472.09
23:07:16|20472.09
23:07:17|20480.36
23:07:19|20485.86
23:07:19|20485.86
23:07:21|20490.61
23:07:22|20490.61
23:07:23|20490.61
23:07:24|20490.61
23:07:25|20490.61
23:07:26|20490.61
23:07:27|20491.07
23:07:28|20491.07
23:07:30|20491.07
23:07:30|20491.07
23:07:32|20491.07
23:07:32|20491.07
23:07:34|20487.17
23:07:35|20487.17
23:07:36|20487.17
23:07:37|20487.17
23:07:38|20487.17
23:07:39|20487.17
23:07:40|20487.17
23:07:41|20487.17
23:07:42|20487.17
23:07:43|20487.17
23:07:44|20487.17
23:07:45|20487.17
23:07:46|20487.17
23:07:47|20485.34
23:07:48|20482.42
23:07:50|20480.54
23:07:51|20480.54
23:07:51|20480.54
23:07:53|20480.54
23:07:53|20480.54
23:07:54|20480.57
23:07:56|20480.57
23:07:57|20480.57
23:07:58|20480.57
23:07:59|20480.57
23:07:59|20486.48
23:08:01|20486.52
23:08:01|20486.52
23:08:02|20486.52
23:08:04|20484.75
23:08:05|20484.75
23:08:06|20484.75
23:08:07|20484.75
23:08:07|20484.75
23:08:09|20484.75
23:08:10|20484.75
23:08:11|20484.75
23:08:12|20484.75
23:08:15|20484.75
23:08:16|20484.75
23:08:18|20488.99
23:08:19|20482.11
23:08:20|20482.11
23:08:21|20482.11
23:08:22|20482.11
23:08:23|20482.11
23:08:24|20484.13
23:08:25|20484.13
23:08:27|20484.13
23:08:27|20484.13
23:08:29|20484.13
23:08:30|20484.13
23:08:31|20484.13
23:08:32|20484.13
23:08:34|20484.13
23:08:34|20484.58
23:08:36|20484.58
23:08:36|20484.58
23:08:38|20484.58
23:08:38|20484.58
23:08:39|20484.58
23:08:41|20484.58
23:08:42|20484.58
23:08:43|20481.01
23:08:44|20481.01
23:08:45|20481.01
23:08:46|20481.01
23:08:47|20481.01
23:08:48|20481.5
23:08:49|20481.5
23:08:50|20481.5
23:08:51|20481.5
23:08:52|20481.5
23:08:53|20481.5
23:08:54|20492.45
23:08:55|20492.45
23:08:56|20492.45
23:08:58|20492.45
23:08:58|20495.25
23:09:00|20493.2
23:09:01|20491.03
23:09:02|20491.03
23:09:03|20491.03
23:09:03|20491.03
23:09:04|20491.03
23:09:06|20491.03
23:09:07|20483.56
23:09:08|20489.47
23:09:09|20489.47
23:09:10|20489.47
23:09:11|20489.47
23:09:12|20492.45
23:09:13|20492.45
23:09:14|20492.45
23:09:15|20492.45
23:09:16|20481.45
23:09:17|20481.45
23:09:19|20481.45
23:09:20|20481.45
23:09:22|20474.05
23:09:23|20474.05
23:09:24|20474.05
23:09:25|20474.05
23:09:26|20474.05
23:09:27|20474.05
23:09:28|20474.9
23:09:28|20474.9
23:09:30|20474.9
23:09:32|20474.92
23:09:33|20474.88
23:09:33|20478.57
23:09:34|20478.57
23:09:36|20478.57
23:09:37|20478.57
23:09:38|20490.63
23:09:39|20490.63
23:09:40|20490.63
23:09:41|20490.63
23:09:42|20490.63
23:09:43|20490.63
23:09:45|20492.01
23:09:46|20492.01
23:09:46|20496.63
23:09:48|20494.28
23:09:48|20494.28
23:09:49|20494.28
23:09:50|20494.28
23:09:51|20494.28
23:09:53|20494.28
23:09:54|20494.28
23:09:54|20494.28
23:09:56|20494.28
23:09:57|20494.28
23:09:58|20494.28
23:09:59|20494.28
23:10:00|20494.28
23:10:01|20494.28
23:10:02|20487.19
23:10:03|20486.3
23:10:04|20481.65
23:10:05|20481.64
23:10:06|20481.64
23:10:07|20481.64
23:10:08|20481.64
23:10:09|20481.64
23:10:10|20481.64
23:10:11|20481.64
23:10:12|20481.64
23:10:14|20481.64
23:10:14|20479.16
23:10:15|20479.16
23:10:17|20479.16
23:10:18|20479.16
23:10:19|20479.16
23:10:20|20479.16
23:10:22|20479.16
23:10:24|20479.16
23:10:25|20479.16
23:10:25|20479.16
23:10:26|20459.
23:10:28|20459.
23:10:29|20459.
23:10:30|20457.48
23:10:31|20457.48
23:10:32|20457.48
23:10:33|20457.48
23:10:34|20457.48
23:10:35|20457.48
23:10:36|20457.48
23:10:37|20457.48
23:10:38|20444.38
23:10:39|20444.38
23:10:40|20444.38
23:10:41|20444.38
23:10:42|20444.38
23:10:43|20444.38
23:10:44|20442.94
23:10:45|20442.94
23:10:46|20444.79
23:10:47|20447.51
23:10:49|20447.51
23:10:50|20447.51
23:10:51|20446.07
23:10:52|20446.07
23:10:53|20446.07
23:10:54|20446.07
23:10:55|20446.07
23:10:56|20446.07
23:10:57|20446.07
23:10:58|20446.07
23:10:59|20446.07
23:11:00|20442.22
23:11:01|20440.06
23:11:02|20440.06
23:11:03|20440.06
23:11:04|20442.14
23:11:05|20442.14
23:11:06|20442.14
23:11:07|20442.14
23:11:08|20442.14
23:11:09|20442.14
23:11:10|20442.14
23:11:11|20442.14
23:11:12|20442.14
23:11:13|20442.14
23:11:14|20442.14
23:11:15|20441.3
23:11:16|20441.3
23:11:18|20438.98
23:11:19|20435.29
23:11:20|20435.29
23:11:22|20435.29
23:11:22|20435.29
23:11:24|20435.29
23:11:25|20435.29
23:11:25|20426.81
23:11:27|20426.81
23:11:28|20426.81
23:11:29|20426.81
23:11:30|20426.66
23:11:30|20426.66
23:11:32|20425.26
23:11:33|20425.26
23:11:34|20425.25
23:11:36|20426.94
23:11:37|20426.94
23:11:38|20426.94
23:11:38|20426.94
23:11:40|20426.94
23:11:41|20426.94
23:11:42|20420.93
23:11:43|20420.93
23:11:44|20420.93
23:11:45|20420.93
23:11:46|20420.93
23:11:47|20420.93
23:11:48|20420.93
23:11:49|20420.93
23:11:51|20423.08
23:11:52|20419.06
23:11:53|20408.8
23:11:54|20408.8
23:11:55|20408.8
23:11:56|20408.8
23:11:57|20407.96
23:11:58|20405.5
23:11:59|20404.44
23:12:00|20405.22
23:12:01|20405.22
23:12:02|20405.22
23:12:03|20392.48
23:12:04|20392.31
23:12:05|20387.72
23:12:06|20387.72
23:12:08|20387.7
23:12:09|20387.7
23:12:09|20388.57
23:12:11|20391.64
23:12:11|20391.64
23:12:13|20391.64
23:12:13|20391.64
23:12:15|20391.64
23:12:15|20391.64
23:12:16|20391.64
23:12:18|20373.03
23:12:19|20373.03
23:12:20|20373.03
23:12:22|20371.41
23:12:23|20368.87
23:12:24|20365.48
23:12:24|20365.48
23:12:26|20371.49
23:12:27|20371.49
23:12:28|20371.49
23:12:29|20371.49
23:12:30|20376.05
23:12:31|20371.51
23:12:32|20366.97
23:12:34|20366.97
23:12:35|20366.97
23:12:36|20366.97
23:12:36|20366.97
23:12:38|20366.97
23:12:39|20366.97
23:12:40|20366.97
23:12:41|20366.97
23:12:42|20366.97
23:12:43|20366.97
23:12:45|20366.97
23:12:45|20373.66
23:12:46|20374.33
23:12:47|20376.02
23:12:49|20376.02
23:12:49|20376.02
23:12:50|20376.02
23:12:51|20378.7
23:12:52|20389.61
23:12:53|20393.84
23:12:54|20393.84
23:12:56|20389.75
23:12:56|20387.13
23:12:57|20387.13
23:12:58|20387.13
23:12:59|20387.13
23:13:00|20387.13
23:13:01|20387.13
23:13:03|20385.79
23:13:03|20385.79
23:13:04|20385.79
23:13:05|20386.85
23:13:06|20391.6
23:13:07|20408.47
23:13:08|20397.29
23:13:09|20395.54
23:13:10|20395.54
23:13:11|20395.54
23:13:12|20395.54
23:13:13|20395.54
23:13:14|20395.54
23:13:15|20397.71
23:13:17|20406.85
23:13:17|20403.94
23:13:18|20403.94
23:13:20|20403.94
23:13:21|20403.94
23:13:22|20403.94
23:13:23|20403.94
23:13:24|20418.47
23:13:26|20418.47
23:13:26|20418.47
23:13:28|20418.47
23:13:28|20423.87
23:13:30|20423.87
23:13:30|20423.87
23:13:32|20423.87
23:13:33|20423.87
23:13:34|20423.87
23:13:35|20423.87
23:13:36|20423.87
23:13:37|20423.87
23:13:39|20423.87
23:13:39|20423.87
23:13:40|20423.87
23:13:41|20423.87
23:13:42|20423.87
23:13:43|20423.87
23:13:44|20423.87
23:13:46|20423.87
23:13:46|20423.87
23:13:48|20416.24
23:13:49|20427.39
23:13:49|20439.5
23:13:51|20439.5
23:13:52|20432.77
23:13:53|20432.77
23:13:54|20432.77
23:13:55|20427.08
23:13:56|20427.08
23:13:57|20427.08
23:13:57|20427.08
23:13:59|20427.08
23:14:00|20427.08
23:14:00|20427.08
23:14:01|20430.59
23:14:03|20430.59
23:14:04|20430.59
23:14:05|20433.42
23:14:06|20433.42
23:14:07|20433.42
23:14:08|20433.42
23:14:09|20429.96
23:14:10|20429.96
23:14:12|20429.96
23:14:13|20429.96
23:14:14|20429.96
23:14:15|20419.4
23:14:16|20413.91
23:14:16|20408.12
23:14:17|20408.12
23:14:19|20408.12
23:14:20|20408.12
23:14:20|20408.12
23:14:22|20411.63
23:14:23|20411.63
23:14:24|20409.88
23:14:25|20409.88
23:14:26|20409.88
23:14:28|20407.57
23:14:28|20407.57
23:14:30|20407.57
23:14:31|20407.57
23:14:32|20407.57
23:14:33|20407.57
23:14:34|20407.57
23:14:35|20412.77
23:14:36|20414.63
23:14:37|20414.63
23:14:38|20414.63
23:14:40|20410.93
23:14:41|20410.93
23:14:43|20410.93
23:14:43|20410.93
23:14:45|20413.63
23:14:46|20413.63
23:14:46|20413.63
23:14:47|20413.63
23:14:49|20413.63
23:14:50|20418.51
23:14:51|20418.51
23:14:52|20418.51
23:14:53|20422.49
23:14:54|20422.49
23:14:55|20422.49
23:14:56|20423.36
23:14:57|20418.73
23:14:58|20418.73
23:14:59|20418.73
23:15:00|20408.38
23:15:01|20408.38
23:15:02|20408.38
23:15:03|20408.38
23:15:04|20408.38
23:15:05|20412.85
23:15:06|20412.85
23:15:07|20407.89
23:15:08|20409.19
23:15:09|20409.19
23:15:10|20411.53
23:15:12|20412.5
23:15:13|20412.5
23:15:13|20412.5
23:15:15|20412.5
23:15:15|20407.87
23:15:16|20403.92
23:15:18|20403.92
23:15:19|20403.92
23:15:20|20397.44
23:15:21|20395.78
23:15:22|20394.77
23:15:24|20394.77
23:15:25|20392.2
23:15:26|20392.2
23:15:27|20386.07
23:15:28|20386.07
23:15:30|20363.45
23:15:30|20362.05
23:15:31|20362.05
23:15:32|20362.05
23:15:33|20362.05
23:15:34|20362.05
23:15:35|20368.79
23:15:36|20368.79
23:15:37|20368.79
23:15:38|20368.79
23:15:40|20368.79
23:15:40|20368.79
23:15:42|20367.77
23:15:43|20367.77
23:15:44|20367.77
23:15:45|20367.77
23:15:46|20367.77
23:15:47|20367.77
23:15:48|20367.77
23:15:49|20367.77
23:15:51|20367.77
23:15:51|20369.46
23:15:52|20369.46
23:15:53|20366.83
23:15:54|20366.83
23:15:55|20370.19
23:15:56|20365.72
23:15:57|20365.72
23:15:58|20361.99
23:15:59|20360.
23:16:00|20358.08
23:16:01|20358.08
23:16:02|20358.08
23:16:03|20358.08
23:16:04|20352.38
23:16:05|20352.38
23:16:06|20358.74
23:16:07|20358.74
23:16:08|20364.82
23:16:09|20364.82
23:16:10|20364.82
23:16:12|20367.18
23:16:12|20367.18
23:16:13|20367.18
23:16:14|20367.18
23:16:15|20367.18
23:16:16|20367.18
23:16:17|20372.92
23:16:18|20373.
23:16:19|20366.26
23:16:21|20366.26
23:16:22|20368.04
23:16:23|20368.04
23:16:25|20367.3
23:16:26|20367.3
23:16:27|20367.3
23:16:29|20367.3
23:16:30|20367.3
23:16:31|20367.3
23:16:32|20373.81
23:16:33|20373.81
23:16:34|20373.28
23:16:35|20373.28
23:16:36|20373.28
23:16:37|20373.28
23:16:38|20374.53
23:16:39|20374.53
23:16:41|20379.82
23:16:41|20379.82
23:16:42|20379.82
23:16:43|20381.42
23:16:44|20381.42
23:16:45|20381.42
23:16:46|20381.42
23:16:47|20381.89
23:16:48|20381.89
23:16:49|20381.89
23:16:50|20381.53
23:16:51|20381.53
23:16:52|20382.57
23:16:53|20387.39
23:16:54|20391.75
23:16:55|20393.9
23:16:57|20393.9
23:16:57|20393.9
23:16:58|20393.9
23:17:00|20388.89
23:17:00|20385.64
23:17:02|20385.64
23:17:03|20385.64
23:17:04|20385.64
23:17:05|20385.64
23:17:07|20385.64
23:17:08|20376.1
23:17:09|20379.99
23:17:10|20379.99
23:17:11|20379.99
23:17:12|20379.99
23:17:13|20379.99
23:17:14|20379.99
23:17:14|20379.99
23:17:16|20369.43
23:17:16|20369.43
23:17:17|20367.49
23:17:18|20367.49
23:17:19|20367.49
23:17:20|20367.49
23:17:22|20367.49
23:17:23|20369.64
23:17:24|20370.36
23:17:25|20375.33
23:17:26|20375.33
23:17:27|20380.07
23:17:29|20380.78
23:17:30|20380.78
23:17:31|20380.78
23:17:32|20380.78
23:17:33|20380.78
23:17:34|20380.78
23:17:35|20380.78
23:17:36|20380.78
23:17:37|20380.78
23:17:39|20384.84
23:17:40|20390.98
23:17:41|20390.98
23:17:42|20390.98
23:17:43|20390.98
23:17:43|20390.98
23:17:45|20393.99
23:17:45|20393.99
23:17:46|20393.99
23:17:47|20396.76
23:17:48|20396.76
23:17:49|20396.76
23:17:51|20396.76
23:17:52|20396.76
23:17:53|20396.76
23:17:54|20391.92
23:17:56|20391.92
23:17:57|20392.6
23:17:58|20392.6
23:17:59|20385.83
23:17:59|20374.67
23:18:00|20374.67
23:18:02|20374.67
23:18:03|20374.67
23:18:04|20366.99
23:18:05|20366.25
23:18:06|20366.25
23:18:07|20380.1
23:18:08|20370.77
23:18:08|20370.77
23:18:10|20373.69
23:18:11|20368.93
23:18:12|20367.04
23:18:13|20366.63
23:18:15|20366.63
23:18:16|20371.9
23:18:17|20371.9
23:18:18|20378.08
23:18:19|20378.08
23:18:19|20378.08
23:18:20|20378.08
23:18:22|20378.08
23:18:23|20378.08
23:18:24|20378.08
23:18:24|20378.08
23:18:26|20378.08
23:18:27|20378.08
23:18:28|20378.08
23:18:30|20382.61
23:18:30|20380.09
23:18:31|20380.09
23:18:33|20380.09
23:18:33|20380.09
23:18:35|20380.09
23:18:36|20380.09
23:18:36|20380.09
23:18:37|20380.09
23:18:39|20380.09
23:18:40|20377.34
23:18:41|20382.14
23:18:43|20382.14
23:18:43|20382.14
23:18:44|20382.14
23:18:45|20382.14
23:18:46|20382.14
23:18:47|20382.14
23:18:48|20382.14
23:18:49|20382.14
23:18:51|20382.14
23:18:51|20382.14
23:18:52|20382.14
23:18:54|20382.14
23:18:55|20389.35
23:18:55|20389.35
23:18:56|20389.35
23:18:57|20389.35
23:18:58|20389.35
23:18:59|20388.68
23:19:00|20388.68
23:19:02|20392.21
23:19:03|20392.21
23:19:04|20388.64
23:19:05|20388.64
23:19:06|20388.64
23:19:07|20388.64
23:19:08|20388.64
23:19:09|20388.64
23:19:10|20388.64
23:19:11|20393.12
23:19:12|20393.12
23:19:13|20393.12
23:19:14|20393.12
23:19:15|20389.17
23:19:16|20389.17
23:19:17|20389.17
23:19:18|20384.82
23:19:19|20384.82
23:19:20|20384.82
23:19:22|20382.97
23:19:23|20378.24
23:19:24|20378.24
23:19:25|20378.24
23:19:27|20381.61
23:19:27|20381.61
23:19:29|20381.61
23:19:30|20378.63
23:19:31|20378.63
23:19:32|20378.63
23:19:33|20383.93
23:19:34|20383.93
23:19:35|20380.09
23:19:35|20380.09
23:19:37|20370.3
23:19:38|20373.9
23:19:40|20374.09
23:19:40|20374.09
23:19:42|20377.59
23:19:43|20377.59
23:19:43|20378.67
23:19:44|20378.67
23:19:46|20378.67
23:19:47|20378.67
23:19:48|20378.67
23:19:50|20378.67
23:19:50|20378.67
23:19:51|20378.67
23:19:53|20378.67
23:19:53|20378.67
23:19:54|20378.67
23:19:56|20378.67
23:19:56|20378.67
23:19:58|20378.67
23:19:58|20378.67
23:19:59|20378.67
23:20:00|20378.74
23:20:02|20378.74
23:20:03|20378.74
23:20:04|20369.78
23:20:05|20369.78
23:20:06|20369.78
23:20:07|20381.3
23:20:08|20381.3
23:20:09|20380.24
23:20:10|20380.24
23:20:11|20380.24
23:20:12|20377.84
23:20:13|20377.84
23:20:14|20377.84
23:20:15|20377.84
23:20:16|20377.84
23:20:18|20377.84
23:20:18|20377.84
23:20:20|20377.84
23:20:21|20377.84
23:20:22|20377.84
23:20:23|20377.84
23:20:23|20377.84
23:20:25|20377.84
23:20:26|20377.84
23:20:27|20375.35
23:20:29|20375.35
23:20:30|20375.35
23:20:31|20375.35
23:20:33|20375.35
23:20:34|20375.35
23:20:35|20375.35
23:20:36|20377.1
23:20:37|20377.1
23:20:38|20377.1
23:20:39|20377.1
23:20:40|20377.1
23:20:41|20377.1
23:20:42|20377.1
23:20:43|20377.1
23:20:44|20377.1
23:20:45|20377.1
23:20:46|20377.1
23:20:47|20377.1
23:20:48|20377.1
23:20:49|20377.1
23:20:50|20373.78
23:20:51|20373.78
23:20:53|20380.36
23:20:53|20380.36
23:20:55|20380.36
23:20:56|20384.81
23:20:56|20384.81
23:20:58|20384.81
23:20:59|20384.81
23:21:00|20384.81
23:21:01|20384.81
23:21:02|20384.81
23:21:03|20384.81
23:21:05|20393.4
23:21:06|20393.4
23:21:07|20398.86
23:21:08|20398.86
23:21:08|20398.86
23:21:09|20398.86
23:21:11|20402.54
23:21:12|20407.44
23:21:12|20407.44
23:21:14|20407.44
23:21:15|20407.44
23:21:16|20407.44
23:21:17|20407.44
23:21:17|20407.44
23:21:19|20417.78
23:21:20|20415.85
23:21:20|20415.85
23:21:22|20415.85
23:21:22|20415.85
23:21:24|20415.85
23:21:24|20415.85
23:21:26|20415.85
23:21:26|20415.85
23:21:28|20424.27
23:21:30|20424.27
23:21:31|20424.27
23:21:33|20424.27
23:21:34|20424.27
23:21:35|20424.27
23:21:35|20429.26
23:21:37|20429.26
23:21:38|20428.78
23:21:38|20428.78
23:21:40|20416.57
23:21:41|20416.57
23:21:42|20416.57
23:21:43|20416.57
23:21:44|20405.85
23:21:45|20405.85
23:21:46|20405.85
23:21:47|20405.85
23:21:48|20405.85
23:21:49|20405.85
23:21:50|20419.62
23:21:51|20419.62
23:21:52|20413.78
23:21:53|20413.78
23:21:54|20413.78
23:21:56|20413.78
23:21:56|20416.68
23:21:58|20416.68
23:21:59|20416.68
23:22:00|20416.68
23:22:01|20416.68
23:22:02|20416.68
23:22:02|20416.68
23:22:04|20416.68
23:22:05|20416.68
23:22:06|20416.68
23:22:07|20416.68
23:22:08|20416.68
23:22:09|20416.68
23:22:10|20416.68
23:22:11|20416.68
23:22:12|20416.68
23:22:13|20416.68
23:22:14|20416.68
23:22:15|20421.7
23:22:16|20421.7
23:22:17|20421.7
23:22:18|20417.97
23:22:19|20417.97
23:22:20|20417.97
23:22:21|20417.97
23:22:22|20417.97
23:22:23|20417.97
23:22:25|20417.97
23:22:25|20417.97
23:22:29|20417.97
23:22:29|20417.97
23:22:31|20417.97
23:22:31|20417.97
23:22:33|20421.78
23:22:34|20421.77
23:22:35|20421.77
23:22:37|20421.77
23:22:38|20421.77
23:22:39|20421.77
23:22:40|20421.77
23:22:42|20421.77
23:22:43|20421.77
23:22:44|20421.77
23:22:44|20421.77
23:22:46|20421.77
23:22:47|20421.77
23:22:48|20421.77
23:22:49|20421.77
23:22:50|20421.77
23:22:51|20403.93
23:22:52|20403.93
23:22:53|20403.93
23:22:54|20403.93
23:22:55|20407.04
23:22:56|20407.04
23:22:57|20407.04
23:22:58|20407.04
23:22:59|20407.04
23:23:00|20407.04
23:23:01|20409.54
23:23:02|20409.54
23:23:03|20409.54
23:23:04|20409.54
23:23:05|20409.54
23:23:06|20409.54
23:23:08|20409.54
23:23:09|20409.54
23:23:09|20409.54
23:23:10|20409.54
23:23:12|20409.54
23:23:13|20409.54
23:23:13|20409.54
23:23:15|20409.54
23:23:15|20409.54
23:23:17|20409.54
23:23:18|20409.54
23:23:18|20409.54
23:23:19|20409.54
23:23:21|20409.54
23:23:22|20403.79
23:23:23|20403.79
23:23:24|20403.79
23:23:25|20403.79
23:23:26|20405.44
23:23:27|20405.44
23:23:28|20405.44
23:23:29|20405.44
23:23:31|20405.4
23:23:31|20405.4
23:23:33|20405.4
23:23:34|20419.26
23:23:36|20419.26
23:23:36|20419.26
23:23:37|20423.27
23:23:38|20423.27
23:23:39|20423.27
23:23:40|20423.27
23:23:42|20425.28
23:23:43|20425.28
23:23:44|20425.28
23:23:44|20425.28
23:23:46|20425.28
23:23:46|20425.28
23:23:48|20418.86
23:23:49|20418.86
23:23:50|20418.86
23:23:51|20418.86
23:23:52|20418.86
23:23:53|20418.86
23:23:54|20418.86
23:23:55|20418.86
23:23:57|20418.86
23:23:57|20418.86
23:23:59|20418.86
23:24:00|20424.92
23:24:00|20424.92
23:24:02|20424.92
23:24:03|20424.92
23:24:04|20424.92
23:24:05|20424.92
23:24:06|20424.92
23:24:07|20424.92
23:24:08|20424.92
23:24:09|20424.92
23:24:10|20438.07
23:24:11|20438.07
23:24:12|20432.83
23:24:14|20432.83
23:24:14|20432.83
23:24:15|20432.83
23:24:17|20432.83
23:24:17|20432.83
23:24:18|20432.83
23:24:19|20429.33
23:24:20|20429.33
23:24:21|20429.33
23:24:22|20429.33
23:24:23|20429.33
23:24:24|20429.33
23:24:25|20429.33
23:24:26|20434.01
23:24:27|20434.
23:24:28|20434.
23:24:29|20434.
23:24:30|20434.
23:24:31|20434.
23:24:33|20434.
23:24:34|20450.
23:24:36|20454.15
23:24:37|20454.15
23:24:37|20450.06
23:24:39|20450.06
23:24:40|20450.06
23:24:41|20450.06
23:24:42|20450.06
23:24:43|20450.06
23:24:44|20450.06
23:24:45|20450.06
23:24:45|20450.06
23:24:47|20450.06
23:24:49|20450.06
23:24:49|20450.06
23:24:50|20450.06
23:24:51|20451.99
23:24:52|20451.99
23:24:53|20451.99
23:24:54|20451.99
23:24:55|20451.99
23:24:56|20451.99
23:24:58|20451.99
23:24:59|20451.99
23:25:00|20451.99
23:25:01|20451.99
23:25:02|20451.69
23:25:03|20451.69
23:25:04|20451.69
23:25:05|20451.69
23:25:06|20451.69
23:25:07|20451.69
23:25:08|20451.69
23:25:09|20457.48
23:25:11|20457.48
23:25:11|20457.48
23:25:13|20458.95
23:25:14|20458.95
23:25:14|20458.95
23:25:16|20458.95
23:25:16|20458.95
23:25:17|20458.95
23:25:18|20458.95
23:25:20|20458.95
23:25:21|20458.95
23:25:22|20458.95
23:25:23|20458.95
23:25:24|20458.95
23:25:25|20458.95
23:25:26|20458.95
23:25:27|20458.95
23:25:28|20458.95
23:25:29|20458.95
23:25:30|20458.95
23:25:31|20458.95
23:25:33|20458.95
23:25:33|20458.95
23:25:35|20447.49
23:25:36|20446.61
23:25:37|20446.61
23:25:38|20446.61
23:25:39|20446.61
23:25:40|20446.61
23:25:42|20446.61
23:25:43|20446.61
23:25:43|20446.61
23:25:45|20446.61
23:25:45|20446.61
23:25:47|20446.61
23:25:48|20446.61
23:25:49|20446.61
23:25:50|20446.61
23:25:51|20446.61
23:25:52|20446.61
23:25:53|20446.61
23:25:54|20446.61
23:25:55|20446.61
23:25:56|20446.61
23:25:57|20446.61
23:25:58|20446.61
23:26:00|20446.61
23:26:00|20446.61
23:26:01|20446.61
23:26:03|20433.74
23:26:05|20434.44
23:26:06|20434.44
23:26:07|20438.15
23:26:08|20438.15
23:26:09|20438.15
23:26:09|20438.15
23:26:11|20439.33
23:26:12|20439.33
23:26:12|20439.33
23:26:14|20439.33
23:26:15|20439.33
23:26:16|20439.33
23:26:17|20439.33
23:26:18|20439.33
23:26:19|20439.33
23:26:20|20439.33
23:26:21|20439.33
23:26:22|20439.33
23:26:23|20457.06
23:26:24|20456.74
23:26:25|20456.74
23:26:26|20456.74
23:26:28|20456.74
23:26:29|20439.68
23:26:30|20439.68
23:26:31|20442.83
23:26:32|20442.83
23:26:34|20442.83
23:26:35|20443.75
23:26:36|20443.75
23:26:37|20443.75
23:26:38|20443.75
23:26:40|20443.75
23:26:40|20443.75
23:26:41|20443.75
23:26:42|20443.75
23:26:44|20443.75
23:26:45|20443.75
23:26:47|20443.75
23:26:48|20443.75
23:26:49|20434.87
23:26:50|20434.87
23:26:51|20439.55
23:26:52|20439.55
23:26:54|20439.55
23:26:54|20439.55
23:26:55|20439.55
23:26:56|20439.55
23:26:57|20439.55
23:26:58|20439.55
23:27:00|20439.55
23:27:01|20439.55
23:27:01|20439.55
23:27:03|20439.55
23:27:03|20439.55
23:27:04|20439.55
23:27:05|20439.55
23:27:07|20439.55
23:27:08|20439.55
23:27:09|20450.8
23:27:09|20450.8
23:27:10|20454.17
23:27:12|20454.17
23:27:13|20454.17
23:27:14|20454.17
23:27:15|20450.99
23:27:16|20450.99
23:27:17|20450.99
23:27:18|20451.02
23:27:19|20451.02
23:27:20|20451.02
23:27:21|20451.02
23:27:22|20451.02
23:27:23|20446.27
23:27:24|20443.76
23:27:25|20443.76
23:27:26|20443.76
23:27:27|20443.76
23:27:28|20443.76
23:27:29|20443.76
23:27:30|20443.76
23:27:31|20443.28
23:27:32|20443.28
23:27:33|20443.28
23:27:35|20443.01
23:27:36|20443.01
23:27:37|20443.01
23:27:39|20440.23
23:27:40|20440.23
23:27:41|20440.23
23:27:41|20437.95
23:27:42|20437.95
23:27:44|20437.95
23:27:45|20437.95
23:27:46|20437.95
23:27:47|20436.58
23:27:48|20436.58
23:27:49|20436.58
23:27:50|20436.58
23:27:51|20431.7
23:27:52|20431.7
23:27:53|20431.7
23:27:54|20431.7
23:27:55|20431.7
23:27:56|20431.7
23:27:57|20431.7
23:27:58|20408.91
23:27:59|20394.68
23:28:01|20394.69
23:28:01|20400.23
23:28:03|20400.23
23:28:04|20400.23
23:28:05|20400.23
23:28:06|20404.06
23:28:07|20398.16
23:28:08|20398.16
23:28:08|20398.16
23:28:10|20397.44
23:28:11|20402.87
23:28:12|20402.87
23:28:13|20402.87
23:28:14|20403.29
23:28:15|20403.29
23:28:16|20398.95
23:28:17|20393.8
23:28:18|20393.8
23:28:19|20393.8
23:28:20|20391.93
23:28:21|20391.93
23:28:22|20391.93
23:28:24|20391.93
23:28:25|20391.93
23:28:26|20391.93
23:28:27|20385.55
23:28:28|20376.66
23:28:29|20376.66
23:28:30|20376.71
23:28:31|20376.71
23:28:32|20376.71
23:28:33|20376.71
23:28:34|20380.34
23:28:36|20380.35
23:28:37|20380.35
23:28:38|20392.16
23:28:39|20392.16
23:28:40|20392.16
23:28:41|20392.16
23:28:42|20392.16
23:28:43|20383.33
23:28:44|20383.33
23:28:46|20383.33
23:28:47|20383.33
23:28:49|20383.33
23:28:49|20383.33
23:28:51|20383.33
23:28:52|20383.33
23:28:52|20383.33
23:28:54|20383.33
23:28:55|20381.13
23:28:56|20381.13
23:28:57|20381.13
23:28:58|20381.13
23:28:59|20381.13
23:29:00|20381.13
23:29:02|20381.13
23:29:02|20381.13
23:29:04|20380.8
23:29:05|20380.8
23:29:05|20380.8
23:29:06|20380.8
23:29:08|20380.8
23:29:09|20380.8
23:29:09|20396.89
23:29:11|20396.89
23:29:11|20396.89
23:29:13|20396.89
23:29:13|20396.89
23:29:15|20396.89
23:29:16|20396.89
23:29:17|20411.34
23:29:18|20411.34
23:29:19|20406.08
23:29:20|20406.08
23:29:21|20406.08
23:29:21|20406.08
23:29:22|20406.08
23:29:24|20408.18
23:29:25|20403.47
23:29:26|20409.51
23:29:27|20412.5
23:29:28|20412.5
23:29:29|20412.5
23:29:30|20405.61
23:29:31|20405.61
23:29:33|20405.61
23:29:33|20405.61
23:29:35|20420.74
23:29:36|20420.74
23:29:37|20420.74
23:29:38|20435.4
23:29:39|20435.4
23:29:40|20447.5
23:29:42|20447.5
23:29:42|20447.5
23:29:44|20448.87
23:29:44|20450.27
23:29:46|20450.27
23:29:47|20445.16
23:29:49|20445.16
23:29:49|20452.79
23:29:51|20458.46
23:29:52|20458.45
23:29:54|20462.89
23:29:54|20462.89
23:29:56|20462.89
23:29:57|20462.89
23:29:58|20465.18
23:29:58|20465.18
23:30:00|20465.18
23:30:00|20465.18
23:30:02|20470.85
23:30:04|20470.85
23:30:04|20499.98
23:30:05|20505.6
23:30:06|20498.39
23:30:07|20496.51
23:30:08|20496.51
23:30:09|20496.51
23:30:10|20496.54
23:30:11|20496.54
23:30:12|20496.54
23:30:13|20505.61
23:30:14|20507.02
23:30:16|20512.58
23:30:17|20504.72
23:30:18|20504.72
23:30:19|20504.72
23:30:20|20504.72
23:30:21|20504.72
23:30:22|20504.72
23:30:23|20504.72
23:30:24|20504.72
23:30:25|20493.61
23:30:26|20493.61
23:30:27|20493.61
23:30:28|20493.61
23:30:29|20493.61
23:30:30|20493.61
23:30:31|20493.61
23:30:32|20493.61
23:30:33|20493.61
23:30:34|20499.37
23:30:35|20499.53
23:30:36|20493.55
23:30:38|20498.49
23:30:38|20498.49
23:30:40|20488.05
23:30:41|20491.32
23:30:42|20491.32
23:30:43|20493.61
23:30:44|20493.61
23:30:45|20493.61
23:30:47|20492.49
23:30:47|20492.49
23:30:48|20492.49
23:30:49|20508.36
23:30:50|20508.36
23:30:52|20509.45
23:30:53|20506.79
23:30:54|20506.79
23:30:55|20506.79
23:30:56|20506.79
23:30:57|20512.58
23:30:59|20509.93
23:30:59|20516.09
23:31:01|20516.09
23:31:02|20512.24
23:31:03|20512.24
23:31:03|20507.49
23:31:05|20507.91
23:31:06|20507.91
23:31:07|20507.91
23:31:08|20507.91
23:31:09|20507.91
23:31:10|20507.91
23:31:11|20507.91
23:31:12|20513.4
23:31:13|20513.4
23:31:14|20513.4
23:31:15|20513.4
23:31:16|20513.4
23:31:17|20512.24
23:31:18|20512.24
23:31:19|20512.24
23:31:20|20512.24
23:31:21|20511.9
23:31:22|20511.9
23:31:23|20511.9
23:31:24|20507.28
23:31:25|20507.28
23:31:26|20507.28
23:31:27|20507.28
23:31:28|20507.28
23:31:29|20507.28
23:31:30|20507.28
23:31:32|20507.28
23:31:32|20507.28
23:31:33|20495.58
23:31:34|20487.53
23:31:35|20487.53
23:31:36|20487.53
23:31:37|20487.53
23:31:39|20487.53
23:31:40|20487.53
23:31:41|20489.98
23:31:43|20489.98
23:31:44|20489.98
23:31:45|20489.98
23:31:46|20489.98
23:31:47|20489.98
23:31:48|20489.98
23:31:49|20489.98
23:31:50|20489.98
23:31:52|20489.98
23:31:53|20492.6
23:31:54|20492.6
23:31:55|20492.6
23:31:57|20492.6
23:31:57|20492.6
23:31:58|20492.6
23:32:00|20492.6
23:32:00|20505.86
23:32:02|20505.86
23:32:03|20491.17
23:32:04|20491.17
23:32:05|20491.17
23:32:06|20491.17
23:32:07|20489.83
23:32:08|20489.83
23:32:10|20485.51
23:32:10|20485.51
23:32:11|20485.51
23:32:13|20485.51
23:32:14|20485.51
23:32:14|20485.51
23:32:15|20485.51
23:32:16|20485.51
23:32:18|20485.51
23:32:19|20491.23
23:32:20|20491.23
23:32:21|20506.65
23:32:22|20506.65
23:32:23|20513.
23:32:24|20513.
23:32:25|20515.78
23:32:25|20515.78
23:32:27|20515.78
23:32:28|20515.78
23:32:29|20515.78
23:32:30|20515.78
23:32:31|20524.14
23:32:32|20528.77
23:32:33|20532.02
23:32:34|20535.11
23:32:35|20537.
23:32:36|20543.24
23:32:38|20543.24
23:32:39|20545.05
23:32:40|20545.05
23:32:41|20545.05
23:32:42|20538.03
23:32:43|20538.03
23:32:44|20538.03
23:32:45|20538.03
23:32:47|20538.03
23:32:47|20534.1
23:32:49|20534.1
23:32:50|20534.1
23:32:51|20534.1
23:32:53|20552.72
23:32:54|20552.72
23:32:55|20552.72
23:32:56|20553.66
23:32:57|20555.45
23:32:59|20577.77
23:32:59|20577.77
23:33:00|20579.48
23:33:02|20573.32
23:33:02|20571.4
23:33:03|20571.39
23:33:04|20571.39
23:33:05|20560.91
23:33:06|20560.91
23:33:07|20560.91
23:33:08|20560.91
23:33:10|20560.91
23:33:11|20579.79
23:33:13|20578.68
23:33:13|20578.68
23:33:14|20569.6
23:33:15|20569.6
23:33:16|20569.6
23:33:17|20569.6
23:33:18|20569.6
23:33:19|20569.6
23:33:21|20569.6
23:33:21|20569.6
23:33:23|20562.97
23:33:24|20566.76
23:33:26|20566.76
23:33:27|20566.76
23:33:27|20574.69
23:33:29|20574.69
23:33:30|20574.69
23:33:31|20574.69
23:33:31|20574.69
23:33:33|20581.93
23:33:34|20581.93
23:33:35|20592.51
23:33:36|20592.51
23:33:37|20586.75
23:33:38|20585.02
23:33:38|20585.02
23:33:40|20577.2
23:33:42|20577.2
23:33:42|20577.2
23:33:44|20580.78
23:33:45|20571.27
23:33:46|20571.27
23:33:47|20571.27
23:33:48|20571.27
23:33:49|20571.27
23:33:51|20571.27
23:33:52|20571.27
23:33:53|20586.26
23:33:54|20586.26
23:33:56|20586.26
23:33:56|20586.26
23:33:57|20586.26
23:33:58|20586.26
23:33:59|20599.28
23:34:00|20602.99
23:34:02|20607.89
23:34:02|20621.92
23:34:04|20646.97
23:34:05|20629.36
23:34:06|20646.97
23:34:07|20632.36
23:34:07|20654.96
23:34:09|20651.2
23:34:10|20661.85
23:34:11|20660.32
23:34:12|20660.32
23:34:13|20648.88
23:34:13|20648.88
23:34:15|20648.88
23:34:16|20634.4
23:34:17|20630.07
23:34:18|20630.07
23:34:19|20630.07
23:34:20|20630.07
23:34:21|20663.54
23:34:23|20658.33
23:34:23|20657.16
23:34:24|20657.16
23:34:25|20657.16
23:34:26|20674.9
23:34:27|20661.23
23:34:28|20652.38
23:34:29|20652.38
23:34:30|20652.38
23:34:31|20652.38
23:34:32|20652.38
23:34:33|20652.38
23:34:34|20661.21
23:34:35|20661.21
23:34:36|20661.21
23:34:37|20661.21
23:34:38|20661.21
23:34:40|20658.17
23:34:41|20660.71
23:34:42|20666.48
23:34:43|20666.48
23:34:44|20663.92
23:34:45|20683.08
23:34:47|20671.95
23:34:48|20679.44
23:34:48|20669.85
23:34:50|20669.85
23:34:51|20669.85
23:34:52|20669.69
23:34:53|20669.69
23:34:54|20669.69
23:34:55|20669.69
23:34:56|20688.
23:34:58|20688.
23:34:58|20688.
23:34:59|20681.97
23:35:01|20667.5
23:35:02|20664.02
23:35:03|20664.02
23:35:04|20667.91
23:35:06|20667.91
23:35:07|20667.91
23:35:07|20667.91
23:35:09|20662.81
23:35:11|20662.81
23:35:12|20694.2
23:35:13|20691.87
23:35:13|20684.21
23:35:15|20688.93
23:35:16|20688.93
23:35:17|20678.02
23:35:18|20678.62
23:35:19|20678.62
23:35:20|20678.62
23:35:21|20678.62
23:35:22|20678.62
23:35:23|20678.62
23:35:24|20667.41
23:35:25|20667.41
23:35:26|20667.41
23:35:27|20633.08
23:35:28|20633.08
23:35:29|20647.64
23:35:30|20647.64
23:35:31|20647.64
23:35:32|20647.64
23:35:33|20647.64
23:35:34|20647.64
23:35:35|20647.64
23:35:36|20647.64
23:35:37|20642.9
23:35:38|20642.89
23:35:39|20642.89
23:35:40|20652.41
23:35:42|20650.25
23:35:43|20650.25
23:35:44|20650.73
23:35:45|20640.36
23:35:47|20648.1
23:35:48|20648.1
23:35:49|20643.54
23:35:50|20650.25
23:35:51|20650.25
23:35:52|20650.25
23:35:54|20632.21
23:35:54|20649.37
23:35:55|20654.17
23:35:57|20634.82
23:35:57|20642.5
23:35:58|20648.29
23:36:00|20643.06
23:36:01|20643.06
23:36:02|20637.01
23:36:03|20637.01
23:36:04|20637.01
23:36:05|20645.23
23:36:06|20634.54
23:36:07|20634.54
23:36:08|20634.54
23:36:09|20634.54
23:36:10|20635.29
23:36:12|20635.29
23:36:12|20635.29
23:36:13|20635.29
23:36:14|20635.29
23:36:15|20635.29
23:36:17|20635.29
23:36:17|20635.29
23:36:19|20635.29
23:36:20|20635.29
23:36:21|20635.29
23:36:21|20635.29
23:36:23|20635.29
23:36:23|20635.29
23:36:24|20633.28
23:36:26|20633.28
23:36:27|20633.28
23:36:28|20642.88
23:36:29|20642.88
23:36:30|20636.91
23:36:31|20636.91
23:36:32|20636.91
23:36:33|20636.91
23:36:34|20636.91
23:36:35|20636.91
23:36:36|20636.91
23:36:37|20636.91
23:36:38|20636.91
23:36:39|20613.15
23:36:41|20613.15
23:36:42|20609.36
23:36:43|20609.36
23:36:45|20609.36
23:36:45|20609.36
23:36:47|20609.36
23:36:48|20609.36
23:36:48|20609.36
23:36:50|20603.75
23:36:51|20603.75
23:36:52|20603.75
23:36:53|20618.28
23:36:54|20618.28
23:36:55|20618.28
23:36:56|20618.28
23:36:57|20618.28
23:36:58|20625.15
23:36:59|20625.15
23:37:00|20620.6
23:37:01|20615.47
23:37:02|20615.47
23:37:04|20615.47
23:37:04|20615.47
23:37:05|20615.47
23:37:07|20615.47
23:37:08|20611.29
23:37:09|20611.29
23:37:10|20615.08
23:37:11|20615.08
23:37:12|20614.73
23:37:13|20614.73
23:37:14|20613.74
23:37:15|20613.74
23:37:16|20613.74
23:37:17|20613.74
23:37:18|20615.07
23:37:19|20615.07
23:37:20|20633.06
23:37:21|20633.06
23:37:22|20633.06
23:37:23|20622.69
23:37:24|20622.69
23:37:25|20622.69
23:37:26|20622.69
23:37:27|20622.69
23:37:28|20620.59
23:37:29|20620.59
23:37:30|20621.74
23:37:31|20621.74
23:37:33|20640.67
23:37:33|20631.86
23:37:34|20631.18
23:37:36|20629.19
23:37:36|20629.19
23:37:37|20629.19
23:37:39|20613.81
23:37:40|20613.81
23:37:41|20613.81
23:37:42|20613.81
23:37:43|20613.81
23:37:44|20613.81
23:37:45|20613.81
23:37:47|20634.61
23:37:47|20634.61
23:37:48|20634.61
23:37:50|20634.61
23:37:51|20634.61
23:37:52|20634.61
23:37:53|20634.61
23:37:54|20634.61
23:37:55|20634.61
23:37:56|20634.61
23:37:57|20634.61
23:37:58|20628.24
23:37:59|20628.24
23:38:00|20638.48
23:38:01|20635.04
23:38:02|20627.24
23:38:03|20635.29
23:38:04|20635.29
23:38:05|20627.65
23:38:06|20627.65
23:38:07|20627.65
23:38:08|20627.65
23:38:09|20627.65
23:38:10|20627.65
23:38:11|20627.65
23:38:12|20627.65
23:38:13|20627.65
23:38:14|20627.65
23:38:15|20627.65
23:38:16|20642.78
23:38:17|20642.78
23:38:19|20646.2
23:38:20|20646.2
23:38:21|20646.2
23:38:22|20639.65
23:38:23|20639.65
23:38:24|20639.65
23:38:25|20639.65
23:38:25|20639.65
23:38:27|20639.65
23:38:28|20651.02
23:38:29|20651.02
23:38:30|20651.02
23:38:31|20651.02
23:38:32|20657.36
23:38:33|20657.36
23:38:34|20667.12
23:38:35|20667.12
23:38:36|20667.12
23:38:37|20667.12
23:38:38|20664.96
23:38:39|20664.96
23:38:40|20664.96
23:38:41|20664.96
23:38:42|20674.41
23:38:44|20674.41
23:38:45|20674.41
23:38:46|20675.54
23:38:47|20684.94
23:38:49|20684.94
23:38:50|20684.94
23:38:51|20673.57
23:38:53|20673.09
23:38:53|20673.09
23:38:55|20673.09
23:38:56|20673.09
23:38:57|20673.09
23:38:58|20673.75
23:38:59|20673.75
23:39:00|20673.75
23:39:01|20674.83
23:39:02|20686.89
23:39:04|20684.5
23:39:04|20692.39
23:39:05|20686.83
23:39:07|20686.83
23:39:07|20686.83
23:39:09|20686.83
23:39:10|20695.12
23:39:11|20695.12
23:39:12|20700.
23:39:13|20702.57
23:39:13|20700.
23:39:14|20714.33
23:39:16|20713.4
23:39:17|20707.7
23:39:18|20707.7
23:39:19|20707.7
23:39:20|20714.89
23:39:21|20705.85
23:39:22|20712.15
23:39:23|20712.15
23:39:24|20710.52
23:39:25|20710.52
23:39:26|20727.71
23:39:27|20720.06
23:39:28|20720.06
23:39:29|20720.06
23:39:30|20722.29
23:39:31|20736.11
23:39:32|20736.11
23:39:33|20736.11
23:39:34|20736.11
23:39:35|20727.25
23:39:36|20725.56
23:39:37|20720.71
23:39:38|20734.33
23:39:39|20736.11
23:39:40|20741.54
23:39:41|20741.54
23:39:42|20741.54
23:39:43|20741.54
23:39:44|20736.35
23:39:46|20736.35
23:39:47|20736.35
23:39:49|20718.43
23:39:50|20718.43
23:39:50|20718.43
23:39:52|20721.39
23:39:54|20721.39
23:39:54|20738.73
23:39:55|20738.73
23:39:57|20738.73
23:39:58|20738.73
23:39:58|20738.73
23:39:59|20731.44
23:40:01|20731.44
23:40:02|20737.83
23:40:02|20737.83
23:40:04|20737.83
23:40:04|20737.83
23:40:06|20744.6
23:40:07|20750.71
23:40:08|20752.37
23:40:09|20749.04
23:40:10|20736.35
23:40:11|20716.1
23:40:12|20716.1
23:40:13|20712.6
23:40:14|20715.6
23:40:15|20715.6
23:40:16|20715.6
23:40:17|20709.71
23:40:18|20709.71
23:40:20|20709.71
23:40:21|20695.16
23:40:22|20686.12
23:40:22|20686.12
23:40:24|20672.36
23:40:24|20666.89
23:40:25|20669.37
23:40:26|20666.76
23:40:28|20657.69
23:40:28|20653.22
23:40:29|20659.1
23:40:31|20659.1
23:40:33|20659.1
23:40:33|20661.48
23:40:35|20661.48
23:40:35|20661.48
23:40:37|20661.48
23:40:37|20649.39
23:40:38|20650.89
23:40:39|20650.89
23:40:40|20644.85
23:40:41|20644.85
23:40:43|20649.67
23:40:43|20648.16
23:40:44|20643.66
23:40:46|20649.55
23:40:46|20649.55
23:40:48|20650.4
23:40:49|20650.4
23:40:50|20655.49
23:40:51|20655.49
23:40:53|20659.14
23:40:53|20659.14
23:40:54|20662.78
23:40:55|20662.78
23:40:56|20662.78
23:40:57|20662.78
23:40:58|20662.78
23:40:59|20670.77
23:41:00|20674.2
23:41:01|20659.88
23:41:03|20640.81
23:41:04|20640.81
23:41:05|20640.81
23:41:06|20645.09
23:41:07|20645.09
23:41:08|20639.83
23:41:09|20639.35
23:41:11|20642.73
23:41:12|20642.73
23:41:13|20642.73
23:41:13|20642.73
23:41:15|20642.73
23:41:16|20642.73
23:41:17|20642.73
23:41:17|20642.73
23:41:19|20642.73
23:41:19|20642.73
23:41:20|20642.73
23:41:21|20637.34
23:41:22|20633.74
23:41:24|20633.74
23:41:25|20633.04
23:41:26|20633.04
23:41:26|20633.04
23:41:28|20633.04
23:41:28|20636.92
23:41:30|20639.87
23:41:31|20639.73
23:41:32|20639.73
23:41:33|20639.73
23:41:34|20639.73
23:41:34|20639.73
23:41:35|20648.22
23:41:37|20648.22
23:41:38|20648.22
23:41:38|20648.22
23:41:40|20648.22
23:41:41|20631.61
23:41:42|20631.61
23:41:43|20631.61
23:41:44|20631.61
23:41:45|20631.61
23:41:46|20631.61
23:41:48|20622.47
23:41:48|20621.54
23:41:50|20621.54
23:41:51|20621.54
23:41:52|20621.54
23:41:53|20622.01
23:41:54|20622.
23:41:56|20626.94
23:41:57|20629.12
23:41:58|20629.12
23:42:00|20642.63
23:42:01|20642.63
23:42:03|20653.71
23:42:03|20638.86
23:42:04|20638.86
23:42:05|20638.86
23:42:06|20638.86
23:42:07|20638.86
23:42:08|20638.86
23:42:09|20638.86
23:42:11|20659.3
23:42:12|20682.75
23:42:12|20683.79
23:42:14|20670.02
23:42:15|20670.36
23:42:16|20668.93
23:42:18|20668.94
23:42:19|20677.38
23:42:20|20673.74
23:42:20|20677.33
23:42:22|20677.33
23:42:23|20693.35
23:42:24|20693.35
23:42:25|20692.57
23:42:26|20686.62
23:42:27|20686.13
23:42:28|20686.13
23:42:29|20679.63
23:42:30|20679.63
23:42:31|20678.31
23:42:32|20667.04
23:42:33|20667.04
23:42:34|20675.7
23:42:35|20675.7
23:42:36|20675.7
23:42:37|20688.05
23:42:38|20688.05
23:42:39|20688.05
23:42:40|20688.05
23:42:41|20688.05
23:42:42|20688.05
23:42:43|20688.05
23:42:44|20688.05
23:42:45|20688.05
23:42:46|20676.48
23:42:47|20676.21
23:42:49|20676.21
23:42:50|20667.83
23:42:51|20675.76
23:42:52|20675.76
23:42:54|20675.76
23:42:55|20675.76
23:42:56|20674.07
23:42:56|20674.07
23:42:58|20674.07
23:42:58|20674.07
23:43:00|20674.07
23:43:01|20674.09
23:43:02|20683.96
23:43:04|20683.96
23:43:05|20685.56
23:43:05|20670.73
23:43:07|20670.73
23:43:08|20682.25
23:43:10|20685.37
23:43:11|20685.37
23:43:12|20685.37
23:43:13|20685.37
23:43:14|20695.04
23:43:15|20695.04
23:43:16|20695.04
23:43:17|20677.33
23:43:18|20677.33
23:43:19|20683.23
23:43:20|20683.23
23:43:22|20683.23
23:43:22|20672.9
23:43:24|20672.9
23:43:24|20672.9
23:43:26|20672.9
23:43:27|20672.9
23:43:27|20672.9
23:43:29|20671.8
23:43:29|20671.81
23:43:31|20671.81
23:43:32|20681.68
23:43:33|20681.68
23:43:34|20681.67
23:43:35|20681.67
23:43:36|20681.67
23:43:37|20681.67
23:43:38|20676.56
23:43:39|20668.12
23:43:40|20668.12
23:43:41|20668.12
23:43:42|20664.91
23:43:43|20664.91
23:43:44|20664.91
23:43:45|20664.91
23:43:46|20664.91
23:43:47|20664.91
23:43:48|20664.91
23:43:50|20668.48
23:43:50|20668.48
23:43:52|20668.48
23:43:53|20668.48
23:43:54|20668.48
23:43:55|20678.91
23:43:56|20687.91
23:43:58|20681.44
23:43:58|20681.44
23:43:59|20683.77
23:44:00|20687.1
23:44:02|20687.1
23:44:03|20685.14
23:44:04|20685.14
23:44:05|20685.14
23:44:06|20685.14
23:44:07|20685.14
23:44:08|20685.14
23:44:09|20685.14
23:44:11|20685.14
23:44:11|20678.2
23:44:13|20678.2
23:44:14|20678.2
23:44:15|20666.21
23:44:16|20666.21
23:44:17|20666.21
23:44:17|20666.21
23:44:19|20670.04
23:44:19|20670.04
23:44:21|20670.04
23:44:22|20670.04
23:44:22|20670.04
23:44:23|20670.
23:44:25|20670.
23:44:25|20670.
23:44:27|20663.16
23:44:27|20666.33
23:44:28|20666.33
23:44:30|20669.66
23:44:31|20669.66
23:44:32|20669.66
23:44:33|20669.66
23:44:34|20669.66
23:44:35|20669.66
23:44:36|20669.66
23:44:37|20669.66
23:44:38|20669.66
23:44:39|20676.74
23:44:40|20676.74
23:44:41|20680.62
23:44:42|20680.62
23:44:43|20680.62
23:44:43|20680.62
23:44:45|20675.82
23:44:46|20675.29
23:44:47|20675.29
23:44:48|20675.29
23:44:49|20675.29
23:44:50|20674.92
23:44:52|20675.29
23:44:52|20670.55
23:44:54|20670.55
23:44:56|20669.9
23:44:56|20671.86
23:44:57|20671.86
23:44:58|20671.86
23:44:59|20671.86
23:45:00|20671.24
23:45:01|20671.24
23:45:03|20675.08
23:45:03|20684.23
23:45:04|20691.01
23:45:05|20699.3
23:45:06|20699.3
23:45:08|20687.46
23:45:09|20687.46
23:45:10|20687.46
23:45:11|20687.46
23:45:12|20687.46
23:45:13|20687.46
23:45:14|20687.46
23:45:15|20671.95
23:45:17|20672.91
23:45:17|20660.33
23:45:19|20661.51
23:45:20|20665.71
23:45:21|20665.71
23:45:22|20665.71
23:45:23|20665.71
23:45:24|20666.44
23:45:25|20666.44
23:45:26|20662.57
23:45:27|20662.57
23:45:28|20662.57
23:45:29|20662.57
23:45:30|20661.64
23:45:31|20655.34
23:45:33|20654.55
23:45:33|20660.88
23:45:35|20660.97
23:45:36|20660.97
23:45:36|20660.97
23:45:38|20660.97
23:45:39|20662.89
23:45:40|20662.89
23:45:41|20662.89
23:45:42|20662.89
23:45:44|20647.9
23:45:44|20631.45
23:45:45|20631.45
23:45:47|20630.44
23:45:47|20630.44
23:45:48|20634.65
23:45:49|20634.65
23:45:51|20634.65
23:45:52|20634.65
23:45:54|20634.65
23:45:54|20634.65
23:45:56|20622.64
23:45:56|20622.64
23:45:58|20620.52
23:45:59|20620.52
23:46:00|20620.52
23:46:01|20617.97
23:46:02|20614.11
23:46:03|20614.11
23:46:04|20623.58
23:46:06|20623.58
23:46:07|20623.58
23:46:08|20616.86
23:46:09|20625.59
23:46:10|20619.99
23:46:12|20619.99
23:46:12|20619.99
23:46:13|20623.08
23:46:15|20623.08
23:46:16|20626.91
23:46:17|20633.09
23:46:18|20633.09
23:46:19|20621.41
23:46:20|20628.83
23:46:21|20639.84
23:46:22|20632.25
23:46:23|20628.67
23:46:24|20628.67
23:46:25|20628.67
23:46:26|20628.67
23:46:27|20628.67
23:46:28|20628.67
23:46:29|20628.67
23:46:30|20628.67
23:46:31|20628.67
23:46:32|20624.03
23:46:33|20631.84
23:46:34|20631.84
23:46:35|20633.67
23:46:36|20633.67
23:46:37|20618.8
23:46:38|20618.8
23:46:39|20627.23
23:46:40|20632.54
23:46:41|20632.54
23:46:42|20632.54
23:46:43|20632.54
23:46:44|20632.54
23:46:45|20632.54
23:46:46|20632.54
23:46:47|20632.54
23:46:48|20632.54
23:46:49|20651.86
23:46:50|20651.86
23:46:51|20656.53
23:46:53|20656.53
23:46:54|20659.52
23:46:55|20659.52
23:46:56|20659.52
23:46:57|20659.52
23:46:58|20655.61
23:46:59|20655.61
23:47:00|20650.68
23:47:01|20650.69
23:47:02|20650.69
23:47:03|20645.03
23:47:04|20645.03
23:47:05|20642.73
23:47:06|20625.45
23:47:07|20625.45
23:47:08|20625.45
23:47:09|20640.07
23:47:10|20649.26
23:47:11|20667.68
23:47:13|20663.17
23:47:13|20663.17
23:47:14|20663.17
23:47:16|20660.71
23:47:17|20660.71
23:47:18|20660.71
23:47:19|20654.57
23:47:20|20654.57
23:47:21|20654.57
23:47:22|20654.57
23:47:23|20654.57
23:47:24|20654.57
23:47:25|20654.57
23:47:27|20663.14
23:47:28|20659.34
23:47:28|20659.34
23:47:30|20659.34
23:47:31|20659.34
23:47:32|20659.85
23:47:33|20659.74
23:47:34|20659.74
23:47:35|20659.74
23:47:36|20659.74
23:47:37|20659.74
23:47:38|20659.74
23:47:39|20659.74
23:47:40|20659.74
23:47:41|20659.74
23:47:42|20659.74
23:47:43|20674.21
23:47:44|20677.95
23:47:45|20672.62
23:47:46|20664.35
23:47:47|20664.35
23:47:48|20664.35
23:47:50|20659.34
23:47:50|20659.34
23:47:51|20650.5
23:47:52|20643.13
23:47:53|20643.13
23:47:55|20643.13
23:47:56|20643.13
23:47:56|20644.18
23:47:58|20644.18
23:47:59|20645.56
23:48:00|20638.56
23:48:01|20645.55
23:48:02|20638.57
23:48:04|20638.57
23:48:04|20638.57
23:48:05|20638.57
23:48:07|20638.57
23:48:08|20623.53
23:48:08|20623.53
23:48:09|20623.53
23:48:11|20623.53
23:48:12|20621.99
23:48:12|20629.82
23:48:14|20629.82
23:48:15|20629.82
23:48:16|20629.82
23:48:17|20624.87
23:48:18|20641.32
23:48:19|20641.32
23:48:20|20641.32
23:48:21|20641.32
23:48:22|20632.85
23:48:23|20629.59
23:48:24|20629.59
23:48:25|20629.59
23:48:26|20629.59
23:48:27|20634.45
23:48:28|20634.45
23:48:29|20634.45
23:48:30|20634.45
23:48:31|20634.45
23:48:32|20641.29
23:48:33|20641.29
23:48:34|20630.73
23:48:35|20630.73
23:48:36|20629.84
23:48:37|20629.84
23:48:38|20629.84
23:48:39|20629.84
23:48:40|20629.84
23:48:41|20629.9
23:48:42|20629.9
23:48:43|20629.9
23:48:44|20629.9
23:48:45|20629.9
23:48:46|20629.9
23:48:47|20634.95
23:48:48|20635.32
23:48:49|20639.98
23:48:50|20639.98
23:48:51|20641.09
23:48:53|20641.09
23:48:54|20645.4
23:48:55|20638.04
23:48:57|20640.34
23:48:58|20644.68
23:48:59|20644.68
23:48:59|20644.68
23:49:00|20651.28
23:49:01|20654.19
23:49:02|20654.19
23:49:04|20645.43
23:49:05|20645.43
23:49:06|20645.43
23:49:07|20645.43
23:49:08|20645.43
23:49:09|20645.43
23:49:10|20645.43
23:49:12|20641.61
23:49:12|20634.
23:49:13|20634.
23:49:14|20634.
23:49:16|20636.25
23:49:17|20646.78
23:49:18|20646.78
23:49:19|20655.46
23:49:20|20659.24
23:49:21|20666.62
23:49:22|20661.93
23:49:23|20670.17
23:49:24|20670.16
23:49:25|20668.78
23:49:26|20673.97
23:49:27|20673.97
23:49:28|20674.81
23:49:29|20674.81
23:49:30|20666.44
23:49:31|20660.44
23:49:32|20660.44
23:49:33|20660.44
23:49:34|20660.44
23:49:35|20660.44
23:49:36|20658.24
23:49:37|20658.24
23:49:38|20658.24
23:49:39|20658.24
23:49:40|20658.24
23:49:41|20656.08
23:49:42|20658.37
23:49:43|20649.77
23:49:44|20649.77
23:49:45|20649.77
23:49:46|20649.77
23:49:47|20649.77
23:49:48|20656.98
23:49:49|20652.76
23:49:50|20652.76
23:49:51|20652.76
23:49:52|20653.38
23:49:53|20653.38
23:49:54|20653.38
23:49:55|20649.3
23:49:56|20649.3
23:49:57|20649.3
23:49:59|20649.3
23:50:00|20649.3
23:50:01|20652.52
23:50:02|20652.52
23:50:03|20652.52
23:50:05|20652.52
23:50:05|20652.52
23:50:07|20652.52
23:50:07|20652.52
23:50:09|20655.28
23:50:09|20653.22
23:50:10|20653.16
23:50:11|20647.71
23:50:13|20647.71
23:50:14|20646.19
23:50:15|20646.19
23:50:15|20646.19
23:50:16|20646.19
23:50:17|20646.19
23:50:19|20646.19
23:50:20|20646.19
23:50:21|20646.19
23:50:22|20646.19
23:50:23|20646.19
23:50:24|20646.19
23:50:25|20646.19
23:50:26|20646.19
23:50:27|20646.19
23:50:28|20626.05
23:50:29|20626.05
23:50:30|20626.05
23:50:31|20626.05
23:50:32|20625.7
23:50:33|20625.7
23:50:35|20618.31
23:50:36|20618.31
23:50:36|20623.52
23:50:38|20623.52
23:50:39|20623.52
23:50:39|20623.52
23:50:41|20623.52
23:50:42|20623.52
23:50:42|20623.52
23:50:44|20623.52
23:50:45|20623.52
23:50:46|20623.52
23:50:47|20623.52
23:50:48|20623.52
23:50:49|20623.52
23:50:50|20625.94
23:50:51|20625.94
23:50:52|20625.94
23:50:53|20625.94
23:50:55|20618.89
23:50:56|20618.89
23:50:57|20618.89
23:50:58|20618.89
23:50:59|20618.9
23:51:00|20618.9
23:51:02|20625.99
23:51:02|20625.99
23:51:04|20621.52
23:51:05|20621.52
23:51:06|20621.52
23:51:07|20621.52
23:51:08|20621.52
23:51:09|20621.52
23:51:11|20621.52
23:51:11|20620.16
23:51:12|20635.93
23:51:14|20635.93
23:51:14|20635.93
23:51:16|20645.6
23:51:16|20645.61
23:51:18|20642.76
23:51:19|20642.76
23:51:20|20647.74
23:51:21|20647.74
23:51:22|20647.74
23:51:23|20645.2
23:51:25|20644.77
23:51:25|20644.77
23:51:27|20644.77
23:51:28|20638.77
23:51:29|20638.77
23:51:30|20638.77
23:51:31|20638.77
23:51:32|20638.77
23:51:33|20638.77
23:51:34|20638.77
23:51:35|20638.77
23:51:36|20625.13
23:51:37|20625.13
23:51:38|20618.51
23:51:39|20618.51
23:51:40|20618.51
23:51:41|20618.51
23:51:42|20618.51
23:51:43|20618.51
23:51:45|20618.51
23:51:46|20618.51
23:51:47|20614.91
23:51:48|20618.49
23:51:49|20618.49
23:51:50|20618.49
23:51:51|20618.49
23:51:52|20618.49
23:51:53|20618.49
23:51:54|20618.49
23:51:55|20618.49
23:51:56|20618.49
23:51:57|20613.47
23:51:58|20613.47
23:52:00|20607.89
23:52:01|20607.89
23:52:02|20607.89
23:52:03|20607.89
23:52:04|20607.89
23:52:06|20607.89
23:52:07|20616.92
23:52:07|20620.57
23:52:09|20620.57
23:52:10|20620.57
23:52:12|20633.9
23:52:12|20627.48
23:52:13|20623.94
23:52:14|20619.85
23:52:15|20619.85
23:52:16|20619.85
23:52:17|20619.85
23:52:18|20619.85
23:52:20|20622.76
23:52:21|20622.76
23:52:22|20622.76
23:52:23|20622.76
23:52:24|20622.76
23:52:24|20622.76
23:52:25|20622.76
23:52:27|20622.76
23:52:28|20622.76
23:52:29|20622.76
23:52:30|20622.76
23:52:31|20622.76
23:52:32|20622.76
23:52:33|20622.76
23:52:34|20620.85
23:52:35|20620.85
23:52:36|20620.85
23:52:37|20620.85
23:52:39|20625.21
23:52:40|20625.21
23:52:41|20625.21
23:52:41|20625.21
23:52:43|20625.21
23:52:43|20625.21
23:52:44|20625.21
23:52:46|20625.21
23:52:47|20625.21
23:52:47|20625.21
23:52:49|20625.21
23:52:50|20625.21
23:52:51|20625.21
23:52:51|20625.21
23:52:53|20625.21
23:52:53|20625.21
23:52:54|20625.21
23:52:55|20625.21
23:52:56|20625.21
23:52:57|20625.21
23:52:59|20625.21
23:53:00|20625.21
23:53:02|20625.21
23:53:02|20621.48
23:53:03|20621.48
23:53:04|20621.48
23:53:06|20621.29
23:53:07|20621.29
23:53:09|20621.29
23:53:09|20621.29
23:53:10|20621.29
23:53:11|20621.29
23:53:12|20633.71
23:53:14|20633.71
23:53:15|20633.71
23:53:16|20633.71
23:53:16|20633.71
23:53:18|20633.71
23:53:19|20633.71
23:53:20|20629.53
23:53:21|20632.36
23:53:22|20632.36
23:53:23|20632.36
23:53:24|20635.98
23:53:25|20635.98
23:53:26|20635.98
23:53:28|20637.33
23:53:29|20637.33
23:53:30|20637.33
23:53:31|20637.33
23:53:32|20637.33
23:53:33|20637.33
23:53:34|20637.33
23:53:35|20637.33
23:53:37|20637.33
23:53:37|20637.33
23:53:38|20637.33
23:53:40|20637.33
23:53:41|20624.97
23:53:41|20624.97
23:53:43|20624.97
23:53:44|20624.97
23:53:45|20624.97
23:53:46|20624.97
23:53:47|20624.97
23:53:48|20624.97
23:53:48|20627.43
23:53:49|20627.43
23:53:51|20627.43
23:53:52|20627.43
23:53:53|20627.43
23:53:54|20627.43
23:53:54|20627.43
23:53:56|20627.43
23:53:57|20627.43
23:53:58|20631.9
23:53:59|20631.9
23:54:01|20631.9
23:54:02|20631.26
23:54:03|20631.27
23:54:04|20624.87
23:54:05|20624.87
23:54:06|20632.08
23:54:07|20632.08
23:54:09|20632.08
23:54:10|20632.08
23:54:11|20632.08
23:54:12|20640.67
23:54:13|20640.67
23:54:14|20640.69
23:54:15|20640.69
23:54:16|20640.7
23:54:17|20640.7
23:54:18|20640.7
23:54:19|20640.7
23:54:20|20641.84
23:54:21|20641.84
23:54:22|20641.83
23:54:23|20641.83
23:54:24|20641.83
23:54:25|20641.83
23:54:26|20641.83
23:54:27|20641.83
23:54:28|20641.83
23:54:29|20641.83
23:54:30|20641.83
23:54:32|20641.83
23:54:33|20641.83
23:54:33|20640.66
23:54:34|20640.66
23:54:36|20640.66
23:54:37|20640.66
23:54:37|20640.66
23:54:39|20640.66
23:54:39|20640.66
23:54:41|20640.66
23:54:42|20640.66
23:54:43|20640.66
23:54:44|20625.86
23:54:45|20625.86
23:54:46|20625.86
23:54:47|20625.86
23:54:48|20625.86
23:54:49|20625.86
23:54:50|20625.86
23:54:52|20625.86
23:54:52|20630.82
23:54:53|20630.82
23:54:54|20630.82
23:54:55|20630.82
23:54:56|20630.82
23:54:58|20630.82
23:54:59|20630.82
23:55:00|20630.82
23:55:01|20630.82
23:55:03|20631.48
23:55:04|20631.48
23:55:05|20631.48
23:55:06|20631.48
23:55:07|20631.48
23:55:08|20631.48
23:55:10|20628.77
23:55:11|20628.77
23:55:12|20628.77
23:55:13|20628.77
23:55:14|20628.77
23:55:15|20628.77
23:55:16|20628.77
23:55:17|20628.77
23:55:18|20628.77
23:55:19|20628.77
23:55:20|20628.77
23:55:21|20628.77
23:55:22|20625.82
23:55:23|20625.82
23:55:24|20625.82
23:55:25|20625.82
23:55:26|20625.82
23:55:27|20625.82
23:55:28|20625.82
23:55:29|20625.82
23:55:30|20625.82
23:55:31|20623.77
23:55:32|20623.77
23:55:33|20623.77
23:55:34|20623.77
23:55:36|20623.77
23:55:37|20623.77
23:55:37|20623.77
23:55:39|20621.71
23:55:40|20621.71
23:55:41|20621.71
23:55:42|20621.71
23:55:43|20621.71
23:55:44|20621.71
23:55:45|20621.71
23:55:46|20621.71
23:55:47|20621.71
23:55:48|20621.71
23:55:49|20621.71
23:55:50|20621.71
23:55:51|20621.71
23:55:52|20614.12
23:55:53|20614.12
23:55:54|20614.12
23:55:55|20614.12
23:55:56|20614.12
23:55:57|20614.12
23:55:58|20615.11
23:55:59|20615.11
23:56:00|20615.11
23:56:01|20606.25
23:56:02|20606.25
23:56:03|20606.25
23:56:04|20606.25
23:56:05|20606.25
23:56:06|20606.25
23:56:08|20606.25
23:56:09|20611.52
23:56:10|20614.86
23:56:11|20614.86
23:56:13|20611.31
23:56:13|20611.31
23:56:15|20611.31
23:56:15|20611.31
23:56:16|20611.31
23:56:18|20611.31
23:56:18|20611.31
23:56:20|20611.31
23:56:21|20611.31
23:56:22|20611.31
23:56:23|20611.31
23:56:24|20612.78
23:56:25|20612.78
23:56:25|20612.78
23:56:27|20612.78
23:56:28|20612.78
23:56:29|20618.68
23:56:30|20618.68
23:56:31|20617.37
23:56:32|20617.37
23:56:33|20617.37
23:56:34|20609.38
23:56:35|20609.38
23:56:36|20609.38
23:56:37|20609.38
23:56:38|20609.38
23:56:39|20609.38
23:56:40|20609.38
23:56:41|20607.92
23:56:42|20607.92
23:56:43|20607.92
23:56:44|20607.92
23:56:45|20607.92
23:56:46|20607.92
23:56:47|20607.92
23:56:48|20607.92
23:56:49|20607.92
23:56:50|20607.92
23:56:51|20607.92
23:56:52|20605.92
23:56:53|20605.92
23:56:54|20605.92
23:56:55|20605.92
23:56:56|20605.92
23:56:57|20605.92
23:56:58|20605.92
23:56:59|20605.92
23:57:01|20593.32
23:57:02|20593.32
23:57:03|20588.2
23:57:05|20574.04
23:57:06|20580.01
23:57:07|20580.01
23:57:08|20574.
23:57:09|20574.26
23:57:10|20571.15
23:57:11|20566.93
23:57:12|20566.93
23:57:13|20566.93
23:57:14|20578.
23:57:15|20578.
23:57:16|20578.
23:57:17|20578.
23:57:18|20578.
23:57:19|20578.
23:57:20|20578.
23:57:21|20578.
23:57:22|20578.
23:57:23|20578.
23:57:24|20578.
23:57:25|20589.39
23:57:27|20589.39
23:57:27|20589.39
23:57:29|20585.12
23:57:29|20569.3
23:57:31|20569.3
23:57:31|20569.3
23:57:33|20569.3
23:57:34|20569.3
23:57:34|20569.3
23:57:36|20569.3
23:57:36|20569.3
23:57:38|20567.15
23:57:39|20560.07
23:57:40|20560.07
23:57:41|20560.07
23:57:43|20560.07
23:57:43|20560.07
23:57:45|20560.07
23:57:46|20560.07
23:57:48|20562.82
23:57:49|20562.83
23:57:49|20562.83
23:57:50|20562.83
23:57:51|20565.11
23:57:53|20565.11
23:57:53|20565.11
23:57:54|20563.87
23:57:56|20563.87
23:57:57|20563.87
23:57:58|20563.87
23:57:59|20557.67
23:57:59|20557.67
23:58:01|20562.59
23:58:02|20562.59
23:58:03|20569.04
23:58:05|20569.04
23:58:06|20576.03
23:58:07|20583.94
23:58:08|20583.94
23:58:09|20583.94
23:58:10|20591.9
23:58:12|20583.83
23:58:12|20581.4
23:58:14|20569.8
23:58:16|20569.8
23:58:16|20566.1
23:58:17|20566.1
23:58:18|20566.1
23:58:20|20566.1
23:58:21|20568.27
23:58:22|20568.27
23:58:23|20568.27
23:58:24|20568.27
23:58:25|20568.27
23:58:26|20558.3
23:58:27|20562.72
23:58:28|20562.72
23:58:29|20562.72
23:58:30|20559.79
23:58:31|20559.79
23:58:32|20559.79
23:58:33|20559.79
23:58:34|20559.79
23:58:35|20559.79
23:58:36|20563.88
23:58:37|20566.93
23:58:38|20566.93
23:58:39|20566.93
23:58:40|20564.72
23:58:41|20557.68
23:58:42|20557.68
23:58:44|20557.68
23:58:44|20557.68
23:58:45|20557.68
23:58:47|20546.88
23:58:48|20546.88
23:58:49|20546.88
23:58:50|20554.79
23:58:51|20554.79
23:58:52|20554.79
23:58:53|20554.79
23:58:54|20561.57
23:58:55|20561.57
23:58:56|20557.97
23:58:57|20557.97
23:58:58|20557.97
23:58:59|20557.97
23:59:00|20557.97
23:59:01|20557.97
23:59:03|20557.09
23:59:04|20557.13
23:59:05|20556.23
23:59:06|20559.13
23:59:08|20559.13
23:59:09|20559.13
23:59:11|20564.9
23:59:11|20562.91
23:59:13|20562.91
23:59:13|20567.76
23:59:16|20567.76
23:59:16|20561.27
23:59:17|20561.27
23:59:18|20561.27
23:59:19|20561.27
23:59:20|20556.17
23:59:21|20556.17
23:59:22|20556.17
23:59:23|20556.17
23:59:24|20556.17
23:59:25|20556.17
23:59:26|20556.17
23:59:27|20549.8
23:59:28|20549.8
23:59:29|20549.8
23:59:30|20548.57
23:59:31|20548.57
23:59:33|20548.57
23:59:34|20550.73
23:59:35|20550.73
23:59:36|20550.73
23:59:37|20550.73
23:59:38|20550.73
23:59:39|20550.73
23:59:40|20550.73
23:59:41|20550.73
23:59:42|20552.81
23:59:43|20552.81
23:59:44|20552.81
23:59:45|20552.81
23:59:46|20550.59
23:59:47|20550.59
23:59:48|20548.55
23:59:49|20548.55
23:59:50|20548.55
23:59:51|20548.56
23:59:52|20548.56
23:59:53|20548.56
23:59:54|20548.56
23:59:56|20548.56
23:59:57|20548.56
23:59:58|20548.56
23:59:59|20548.56