00:00:00|18945.39
00:00:01|18941.99
00:00:02|18941.99
00:00:03|18941.99
00:00:04|18941.98
00:00:05|18941.98
00:00:06|18943.76
00:00:07|18943.76
00:00:09|18943.76
00:00:10|18943.88
00:00:11|18943.88
00:00:12|18943.88
00:00:13|18967.96
00:00:14|18967.96
00:00:15|18974.82
00:00:17|18972.54
00:00:17|18972.54
00:00:18|18972.54
00:00:20|18972.54
00:00:21|18966.5
00:00:22|18966.5
00:00:23|18966.5
00:00:24|18963.28
00:00:25|18963.28
00:00:26|18952.69
00:00:27|18952.69
00:00:28|18955.99
00:00:29|18955.99
00:00:30|18942.71
00:00:31|18940.67
00:00:32|18940.67
00:00:33|18940.67
00:00:34|18948.59
00:00:35|18948.59
00:00:37|18953.97
00:00:37|18953.97
00:00:38|18961.99
00:00:39|18970.26
00:00:41|18970.26
00:00:41|18975.97
00:00:42|18975.97
00:00:43|18975.97
00:00:45|18975.97
00:00:46|18971.16
00:00:47|18971.16
00:00:48|18971.16
00:00:49|18971.16
00:00:50|18972.85
00:00:51|18968.16
00:00:52|18968.16
00:00:53|18968.16
00:00:54|18968.16
00:00:55|18968.16
00:00:56|18978.86
00:00:56|18975.9
00:00:58|18981.61
00:00:59|18984.22
00:01:00|18984.22
00:01:01|18984.22
00:01:02|18982.3
00:01:03|18974.75
00:01:04|18975.32
00:01:05|18969.25
00:01:06|18968.95
00:01:07|18968.95
00:01:08|18968.69
00:01:09|18970.37
00:01:10|18961.79
00:01:11|18949.74
00:01:12|18950.82
00:01:13|18950.82
00:01:14|18952.01
00:01:15|18952.01
00:01:17|18952.59
00:01:18|18947.24
00:01:20|18947.09
00:01:21|18947.09
00:01:22|18941.42
00:01:23|18939.11
00:01:24|18938.27
00:01:25|18935.95
00:01:27|18935.79
00:01:27|18936.
00:01:29|18948.11
00:01:30|18939.92
00:01:31|18939.92
00:01:32|18939.81
00:01:33|18938.79
00:01:34|18942.01
00:01:35|18942.01
00:01:36|18942.01
00:01:37|18938.84
00:01:38|18939.4
00:01:39|18939.77
00:01:40|18950.
00:01:41|18950.
00:01:42|18951.5
00:01:43|18951.5
00:01:44|18951.51
00:01:45|18951.48
00:01:46|18951.48
00:01:47|18948.6
00:01:48|18948.6
00:01:49|18943.6
00:01:50|18943.6
00:01:51|18943.6
00:01:52|18935.03
00:01:53|18934.11
00:01:54|18930.25
00:01:55|18930.25
00:01:56|18930.83
00:01:57|18930.83
00:01:58|18930.83
00:01:59|18927.38
00:02:00|18927.38
00:02:01|18926.51
00:02:02|18926.36
00:02:03|18921.76
00:02:04|18921.76
00:02:05|18907.17
00:02:06|18902.56
00:02:07|18903.59
00:02:08|18900.
00:02:09|18905.41
00:02:10|18900.
00:02:11|18898.49
00:02:12|18891.3
00:02:14|18904.7
00:02:15|18904.7
00:02:15|18901.22
00:02:17|18901.22
00:02:17|18893.56
00:02:19|18892.62
00:02:20|18892.62
00:02:21|18898.06
00:02:22|18898.98
00:02:23|18898.97
00:02:24|18898.97
00:02:25|18893.85
00:02:26|18897.55
00:02:28|18897.55
00:02:29|18892.47
00:02:29|18892.58
00:02:31|18904.12
00:02:32|18904.12
00:02:32|18899.21
00:02:33|18899.21
00:02:34|18899.21
00:02:35|18899.21
00:02:36|18896.04
00:02:37|18896.04
00:02:39|18891.87
00:02:40|18888.84
00:02:41|18911.64
00:02:42|18919.52
00:02:43|18899.81
00:02:44|18904.91
00:02:45|18904.87
00:02:46|18904.87
00:02:47|18904.87
00:02:49|18904.87
00:02:50|18904.87
00:02:51|18904.87
00:02:51|18896.7
00:02:53|18896.7
00:02:54|18896.7
00:02:55|18868.75
00:02:56|18869.64
00:02:57|18865.63
00:02:58|18863.28
00:02:59|18865.35
00:03:00|18861.1
00:03:01|18865.16
00:03:02|18865.16
00:03:03|18873.62
00:03:04|18870.99
00:03:05|18868.77
00:03:06|18850.37
00:03:07|18854.12
00:03:08|18854.56
00:03:09|18854.86
00:03:10|18843.85
00:03:11|18846.91
00:03:12|18836.58
00:03:13|18850.44
00:03:14|18848.61
00:03:15|18846.08
00:03:16|18840.61
00:03:17|18836.94
00:03:19|18836.94
00:03:20|18841.99
00:03:21|18841.99
00:03:22|18841.99
00:03:24|18837.8
00:03:24|18837.8
00:03:26|18840.46
00:03:28|18824.76
00:03:29|18829.74
00:03:30|18829.74
00:03:30|18829.74
00:03:32|18838.81
00:03:33|18851.38
00:03:34|18856.97
00:03:35|18856.97
00:03:36|18875.78
00:03:37|18893.47
00:03:38|18881.29
00:03:39|18866.46
00:03:39|18866.46
00:03:41|18880.94
00:03:42|18881.28
00:03:43|18874.45
00:03:44|18875.78
00:03:45|18875.14
00:03:47|18876.32
00:03:48|18871.65
00:03:49|18853.45
00:03:49|18857.42
00:03:51|18857.42
00:03:51|18860.47
00:03:52|18868.24
00:03:54|18870.33
00:03:55|18874.38
00:03:56|18874.92
00:03:57|18878.32
00:03:58|18881.3
00:03:59|18881.3
00:04:00|18882.71
00:04:00|18888.56
00:04:02|18898.31
00:04:03|18893.09
00:04:04|18893.09
00:04:05|18887.36
00:04:06|18882.16
00:04:07|18889.82
00:04:08|18939.41
00:04:09|18932.85
00:04:10|18922.55
00:04:11|18922.55
00:04:12|18918.88
00:04:13|18919.86
00:04:14|18919.86
00:04:15|18916.68
00:04:16|18916.36
00:04:17|18916.23
00:04:19|18917.93
00:04:20|18917.93
00:04:21|18924.83
00:04:22|18924.83
00:04:23|18924.83
00:04:24|18924.83
00:04:25|18924.83
00:04:26|18939.41
00:04:27|18944.57
00:04:29|18938.23
00:04:30|18939.14
00:04:31|18939.14
00:04:32|18943.45
00:04:33|18943.45
00:04:34|18959.71
00:04:35|18959.71
00:04:37|18948.89
00:04:38|18948.89
00:04:39|18948.89
00:04:40|18948.89
00:04:41|18948.89
00:04:42|18948.89
00:04:43|18949.76
00:04:44|18942.33
00:04:45|18939.13
00:04:47|18939.13
00:04:48|18943.07
00:04:49|18943.07
00:04:50|18944.07
00:04:51|18944.07
00:04:51|18944.07
00:04:53|18944.07
00:04:54|18944.07
00:04:55|18944.07
00:04:55|18944.07
00:04:57|18944.07
00:04:58|18944.07
00:04:59|18945.21
00:05:00|18945.21
00:05:01|18945.21
00:05:02|18945.21
00:05:04|18946.22
00:05:05|18946.22
00:05:06|18946.22
00:05:06|18960.05
00:05:08|18960.05
00:05:09|18958.79
00:05:10|18958.79
00:05:11|18958.79
00:05:12|18960.42
00:05:14|18960.42
00:05:15|18960.42
00:05:15|18959.41
00:05:16|18948.53
00:05:18|18939.3
00:05:18|18939.01
00:05:20|18939.01
00:05:22|18939.01
00:05:23|18950.32
00:05:24|18956.29
00:05:25|18956.28
00:05:26|18956.28
00:05:28|18949.56
00:05:29|18949.56
00:05:30|18941.03
00:05:31|18941.03
00:05:32|18924.83
00:05:33|18924.56
00:05:34|18924.56
00:05:35|18923.22
00:05:36|18931.27
00:05:37|18931.27
00:05:38|18936.01
00:05:39|18936.01
00:05:40|18936.01
00:05:41|18946.31
00:05:43|18949.36
00:05:43|18959.07
00:05:44|18959.07
00:05:45|18959.07
00:05:47|18959.07
00:05:47|18956.05
00:05:48|18956.05
00:05:50|18956.05
00:05:50|18950.4
00:05:51|18950.4
00:05:52|18950.4
00:05:53|18951.34
00:05:54|18951.34
00:05:56|18969.06
00:05:57|18969.06
00:05:58|18971.83
00:05:59|18973.78
00:06:00|18973.78
00:06:01|18972.01
00:06:02|18972.01
00:06:03|18977.66
00:06:04|18977.66
00:06:05|18977.66
00:06:07|18977.66
00:06:08|18975.16
00:06:09|18969.54
00:06:10|18969.54
00:06:11|18969.54
00:06:12|18952.94
00:06:13|18959.14
00:06:14|18959.14
00:06:15|18959.14
00:06:16|18957.81
00:06:17|18968.95
00:06:18|18965.29
00:06:19|18965.29
00:06:20|18965.7
00:06:21|18965.7
00:06:22|18965.7
00:06:24|18965.7
00:06:24|18965.7
00:06:26|18975.51
00:06:26|18988.09
00:06:27|18982.29
00:06:29|18982.29
00:06:30|18987.01
00:06:31|18987.01
00:06:32|18987.01
00:06:33|18987.9
00:06:34|18997.88
00:06:35|19000.41
00:06:36|19004.81
00:06:37|19003.79
00:06:38|19003.79
00:06:39|19002.67
00:06:41|19008.59
00:06:41|19008.59
00:06:42|19012.01
00:06:44|19014.47
00:06:45|19007.43
00:06:46|19009.66
00:06:47|19007.77
00:06:48|19007.77
00:06:49|18995.17
00:06:50|18996.2
00:06:51|18996.2
00:06:52|18996.2
00:06:53|18992.45
00:06:54|18995.11
00:06:55|19000.65
00:06:56|19000.65
00:06:57|19002.23
00:06:58|19008.27
00:06:59|19014.82
00:07:01|19015.1
00:07:01|19014.47
00:07:02|19020.
00:07:03|19026.32
00:07:05|19032.69
00:07:06|19032.9
00:07:06|19033.86
00:07:07|19030.09
00:07:08|19032.77
00:07:10|19036.63
00:07:11|19032.97
00:07:11|19027.99
00:07:13|19026.73
00:07:14|19026.73
00:07:15|19026.73
00:07:16|19026.73
00:07:17|19014.88
00:07:18|19013.07
00:07:19|19013.07
00:07:20|19010.2
00:07:21|19010.2
00:07:23|19010.2
00:07:24|19003.6
00:07:25|18999.04
00:07:27|19003.14
00:07:28|19004.36
00:07:29|19004.36
00:07:30|19004.36
00:07:31|19000.84
00:07:32|19000.84
00:07:33|19000.84
00:07:34|19000.84
00:07:35|19000.84
00:07:36|19007.27
00:07:37|19011.99
00:07:38|19003.42
00:07:39|19003.35
00:07:41|19024.64
00:07:42|19024.64
00:07:43|19000.84
00:07:44|19000.84
00:07:45|18992.96
00:07:46|18992.96
00:07:47|18992.96
00:07:48|18992.96
00:07:49|18992.96
00:07:50|19004.25
00:07:51|19015.47
00:07:52|19000.86
00:07:53|19000.86
00:07:54|19000.86
00:07:55|19011.89
00:07:56|19011.89
00:07:57|19011.89
00:07:58|19011.89
00:07:59|19011.89
00:08:01|19022.52
00:08:01|19018.35
00:08:03|19018.27
00:08:04|19018.27
00:08:05|19018.27
00:08:05|19016.01
00:08:07|19018.5
00:08:08|19019.64
00:08:09|19025.4
00:08:09|19025.4
00:08:11|19026.26
00:08:12|19019.38
00:08:13|19022.45
00:08:14|19024.74
00:08:15|19025.35
00:08:15|19027.41
00:08:17|19027.41
00:08:18|19027.41
00:08:19|19032.19
00:08:19|19036.26
00:08:21|19036.26
00:08:21|19038.37
00:08:23|19035.17
00:08:24|19035.17
00:08:26|19036.08
00:08:27|19036.08
00:08:28|19040.07
00:08:29|19036.26
00:08:30|19034.43
00:08:31|19034.43
00:08:32|19027.06
00:08:33|19031.79
00:08:34|19032.29
00:08:35|19032.29
00:08:37|19032.29
00:08:38|19032.29
00:08:38|19032.29
00:08:40|19032.29
00:08:40|19032.29
00:08:41|19021.27
00:08:42|19021.27
00:08:44|19021.27
00:08:45|19021.27
00:08:46|19021.27
00:08:47|19021.27
00:08:48|19021.27
00:08:49|19021.27
00:08:50|19021.27
00:08:51|19027.43
00:08:53|19034.39
00:08:53|19018.78
00:08:55|19019.99
00:08:55|19033.2
00:08:56|19029.3
00:08:57|19029.3
00:08:59|19028.36
00:09:00|19044.94
00:09:00|19044.94
00:09:01|19035.23
00:09:03|19033.72
00:09:03|19037.19
00:09:05|19037.19
00:09:05|19035.17
00:09:07|19033.39
00:09:08|19033.39
00:09:09|19033.39
00:09:10|19033.62
00:09:11|19032.28
00:09:12|19032.28
00:09:13|19032.28
00:09:14|19032.28
00:09:15|19038.27
00:09:16|19038.67
00:09:18|19038.67
00:09:18|19038.67
00:09:20|19038.67
00:09:21|19036.62
00:09:22|19036.62
00:09:23|19031.24
00:09:23|19031.24
00:09:25|19031.24
00:09:26|19022.8
00:09:27|19020.63
00:09:28|19020.63
00:09:29|19020.63
00:09:31|19020.63
00:09:32|19020.63
00:09:32|19020.63
00:09:34|19017.98
00:09:34|19031.87
00:09:36|19031.87
00:09:37|19031.87
00:09:37|19029.78
00:09:39|19038.29
00:09:39|19038.29
00:09:41|19035.96
00:09:42|19037.06
00:09:43|19037.06
00:09:44|19034.67
00:09:45|19031.34
00:09:46|19031.22
00:09:47|19031.22
00:09:48|19031.22
00:09:49|19028.11
00:09:51|19028.01
00:09:51|19028.01
00:09:53|19032.99
00:09:53|19032.99
00:09:54|19032.99
00:09:56|19038.82
00:09:57|19038.82
00:09:58|19038.82
00:09:58|19038.82
00:10:01|19036.57
00:10:01|19036.57
00:10:02|19036.58
00:10:04|19036.58
00:10:05|19036.58
00:10:06|19036.58
00:10:07|19035.23
00:10:08|19035.23
00:10:09|19036.58
00:10:10|19037.59
00:10:11|19044.51
00:10:12|19051.8
00:10:13|19056.47
00:10:14|19056.47
00:10:15|19057.94
00:10:16|19057.45
00:10:18|19057.45
00:10:18|19057.45
00:10:19|19045.12
00:10:20|19065.96
00:10:21|19068.68
00:10:23|19068.02
00:10:23|19068.02
00:10:25|19066.84
00:10:27|19070.78
00:10:27|19070.78
00:10:29|19072.51
00:10:29|19056.34
00:10:31|19061.88
00:10:31|19052.22
00:10:32|19054.38
00:10:34|19054.38
00:10:35|19054.38
00:10:36|19055.7
00:10:37|19053.2
00:10:38|19053.07
00:10:39|19054.15
00:10:40|19054.15
00:10:41|19055.76
00:10:42|19053.13
00:10:43|19053.13
00:10:44|19053.43
00:10:45|19053.43
00:10:46|19056.3
00:10:47|19056.3
00:10:48|19056.3
00:10:49|19061.58
00:10:50|19060.25
00:10:51|19060.25
00:10:53|19060.25
00:10:54|19060.25
00:10:54|19060.25
00:10:56|19058.01
00:10:57|19057.25
00:10:58|19057.25
00:10:59|19057.25
00:11:00|19057.25
00:11:01|19057.25
00:11:02|19057.25
00:11:03|19033.29
00:11:04|19030.
00:11:05|19023.04
00:11:06|19023.04
00:11:07|19019.53
00:11:08|19017.61
00:11:09|19017.61
00:11:10|19027.9
00:11:11|19024.37
00:11:12|19024.37
00:11:13|19011.97
00:11:14|19008.15
00:11:15|19008.15
00:11:17|19008.15
00:11:18|19004.09
00:11:18|19006.79
00:11:19|19008.13
00:11:20|19004.38
00:11:22|19001.66
00:11:23|19001.66
00:11:24|19001.66
00:11:25|19010.92
00:11:26|19014.3
00:11:27|19014.3
00:11:28|19020.67
00:11:29|19019.97
00:11:30|19021.26
00:11:31|19022.04
00:11:33|19022.04
00:11:34|19025.83
00:11:35|19025.82
00:11:37|19025.82
00:11:37|19019.94
00:11:38|19016.46
00:11:39|19016.46
00:11:40|19016.46
00:11:41|19015.13
00:11:42|19015.13
00:11:43|19012.06
00:11:44|19011.05
00:11:46|19002.51
00:11:47|19000.01
00:11:47|19002.99
00:11:48|19002.99
00:11:50|19000.
00:11:51|18999.
00:11:52|19000.01
00:11:52|19001.38
00:11:54|19001.38
00:11:55|19005.67
00:11:56|18999.29
00:11:57|18999.29
00:11:58|18999.29
00:11:59|18999.96
00:12:00|19000.31
00:12:02|18992.08
00:12:03|18980.56
00:12:04|18978.16
00:12:05|18980.28
00:12:06|18980.28
00:12:07|18977.88
00:12:08|18979.27
00:12:09|18979.27
00:12:10|18975.1
00:12:11|18975.1
00:12:11|18972.82
00:12:13|18969.69
00:12:14|18969.69
00:12:15|18970.02
00:12:16|18972.84
00:12:17|18972.84
00:12:18|18969.6
00:12:19|18959.56
00:12:20|18957.62
00:12:21|18955.14
00:12:22|18957.62
00:12:23|18957.62
00:12:24|18957.62
00:12:25|18955.65
00:12:27|18944.42
00:12:28|18944.42
00:12:29|18939.47
00:12:31|18926.5
00:12:31|18926.5
00:12:33|18927.14
00:12:35|18935.3
00:12:36|18943.02
00:12:36|18944.06
00:12:37|18944.06
00:12:39|18947.68
00:12:40|18947.68
00:12:41|18947.68
00:12:42|18944.48
00:12:43|18944.48
00:12:44|18944.48
00:12:46|18947.87
00:12:47|18952.54
00:12:48|18954.7
00:12:49|18960.54
00:12:50|18960.54
00:12:51|18964.47
00:12:52|18964.47
00:12:53|18961.68
00:12:54|18957.82
00:12:55|18957.82
00:12:57|18954.04
00:12:57|18954.04
00:12:58|18954.04
00:13:00|18945.58
00:13:01|18945.58
00:13:02|18945.58
00:13:03|18945.58
00:13:04|18943.48
00:13:05|18943.48
00:13:06|18941.73
00:13:07|18941.73
00:13:08|18941.73
00:13:10|18930.15
00:13:11|18939.29
00:13:12|18940.71
00:13:13|18940.71
00:13:14|18944.36
00:13:16|18944.36
00:13:17|18941.88
00:13:18|18941.88
00:13:19|18941.88
00:13:19|18944.18
00:13:21|18941.58
00:13:22|18941.58
00:13:23|18941.58
00:13:24|18935.05
00:13:25|18934.09
00:13:26|18934.09
00:13:27|18926.27
00:13:28|18923.51
00:13:29|18923.51
00:13:30|18925.06
00:13:31|18924.35
00:13:32|18924.35
00:13:33|18922.31
00:13:34|18922.31
00:13:36|18923.16
00:13:37|18941.88
00:13:38|18940.63
00:13:40|18940.63
00:13:41|18940.63
00:13:42|18935.55
00:13:43|18935.55
00:13:44|18935.55
00:13:45|18935.55
00:13:46|18927.67
00:13:47|18927.67
00:13:48|18928.71
00:13:49|18928.71
00:13:50|18928.71
00:13:51|18932.31
00:13:52|18932.31
00:13:53|18932.31
00:13:54|18923.15
00:13:55|18919.88
00:13:57|18937.11
00:13:57|18940.45
00:13:58|18940.45
00:14:00|18937.68
00:14:00|18929.15
00:14:01|18929.15
00:14:02|18926.9
00:14:04|18926.9
00:14:05|18918.06
00:14:06|18918.06
00:14:08|18915.82
00:14:09|18920.02
00:14:10|18920.02
00:14:11|18920.02
00:14:12|18920.02
00:14:13|18919.49
00:14:14|18913.76
00:14:15|18902.64
00:14:16|18902.64
00:14:17|18900.08
00:14:18|18900.08
00:14:19|18908.17
00:14:20|18910.89
00:14:21|18910.89
00:14:22|18910.89
00:14:24|18910.89
00:14:24|18904.11
00:14:25|18904.11
00:14:26|18902.45
00:14:28|18902.45
00:14:29|18903.92
00:14:30|18908.12
00:14:31|18906.96
00:14:32|18906.96
00:14:33|18906.96
00:14:34|18906.96
00:14:35|18906.96
00:14:36|18905.45
00:14:38|18909.45
00:14:38|18909.45
00:14:39|18909.45
00:14:40|18909.45
00:14:41|18909.45
00:14:42|18912.12
00:14:44|18908.55
00:14:44|18908.55
00:14:45|18908.55
00:14:47|18908.55
00:14:48|18908.55
00:14:49|18902.67
00:14:50|18906.84
00:14:51|18906.84
00:14:52|18906.84
00:14:53|18904.53
00:14:54|18904.71
00:14:55|18913.
00:14:56|18913.
00:14:57|18910.24
00:14:58|18910.24
00:15:00|18910.24
00:15:00|18900.
00:15:01|18895.52
00:15:02|18895.52
00:15:04|18893.24
00:15:05|18897.46
00:15:06|18897.46
00:15:07|18897.46
00:15:08|18908.41
00:15:09|18908.41
00:15:10|18902.94
00:15:12|18902.94
00:15:13|18902.94
00:15:14|18899.26
00:15:14|18899.26
00:15:16|18904.01
00:15:17|18904.01
00:15:17|18904.01
00:15:19|18904.01
00:15:20|18892.41
00:15:21|18892.41
00:15:22|18917.59
00:15:23|18929.99
00:15:24|18918.43
00:15:25|18918.43
00:15:27|18918.43
00:15:27|18918.43
00:15:29|18920.81
00:15:30|18930.
00:15:32|18930.
00:15:33|18930.
00:15:34|18941.88
00:15:35|18940.22
00:15:37|18942.41
00:15:37|18942.41
00:15:39|18942.41
00:15:39|18942.57
00:15:40|18941.59
00:15:41|18935.15
00:15:42|18935.15
00:15:43|18935.77
00:15:44|18935.77
00:15:46|18925.4
00:15:46|18922.4
00:15:48|18917.6
00:15:49|18918.63
00:15:50|18910.09
00:15:51|18905.52
00:15:52|18907.25
00:15:53|18910.65
00:15:54|18910.65
00:15:56|18910.65
00:15:56|18910.65
00:15:57|18910.65
00:15:58|18897.27
00:15:59|18892.08
00:16:00|18892.08
00:16:02|18892.08
00:16:03|18892.08
00:16:04|18895.17
00:16:05|18895.17
00:16:06|18895.17
00:16:07|18895.17
00:16:08|18895.17
00:16:08|18892.5
00:16:10|18894.48
00:16:11|18896.01
00:16:12|18890.64
00:16:13|18891.73
00:16:14|18891.73
00:16:15|18896.17
00:16:16|18896.17
00:16:17|18896.17
00:16:18|18894.86
00:16:19|18894.4
00:16:20|18893.72
00:16:21|18893.72
00:16:22|18893.72
00:16:23|18898.
00:16:24|18898.
00:16:25|18898.
00:16:26|18904.38
00:16:27|18904.38
00:16:29|18905.57
00:16:30|18910.15
00:16:31|18921.85
00:16:33|18925.05
00:16:33|18925.05
00:16:34|18925.05
00:16:35|18925.05
00:16:36|18921.14
00:16:37|18917.28
00:16:39|18918.24
00:16:39|18916.92
00:16:40|18922.64
00:16:41|18922.64
00:16:42|18925.19
00:16:44|18926.78
00:16:44|18923.62
00:16:45|18923.62
00:16:46|18925.44
00:16:47|18932.11
00:16:49|18932.11
00:16:49|18932.11
00:16:50|18926.21
00:16:52|18921.89
00:16:53|18928.88
00:16:54|18928.88
00:16:55|18928.88
00:16:56|18929.92
00:16:57|18920.46
00:16:58|18926.7
00:16:59|18926.7
00:17:00|18921.04
00:17:01|18919.71
00:17:03|18919.71
00:17:04|18919.71
00:17:05|18927.47
00:17:06|18927.47
00:17:07|18933.94
00:17:08|18938.27
00:17:10|18938.27
00:17:10|18942.46
00:17:12|18942.46
00:17:12|18936.89
00:17:13|18936.89
00:17:14|18930.17
00:17:15|18929.68
00:17:16|18929.68
00:17:17|18926.68
00:17:18|18926.68
00:17:20|18926.68
00:17:21|18930.41
00:17:21|18936.7
00:17:22|18936.7
00:17:24|18940.19
00:17:25|18943.28
00:17:25|18945.39
00:17:26|18950.51
00:17:28|18946.49
00:17:29|18946.49
00:17:30|18946.49
00:17:31|18950.69
00:17:32|18951.55
00:17:33|18951.55
00:17:34|18957.87
00:17:36|18958.95
00:17:36|18956.1
00:17:37|18956.1
00:17:38|18956.1
00:17:39|18956.1
00:17:41|18966.38
00:17:42|18967.27
00:17:42|18958.38
00:17:44|18958.63
00:17:46|18956.18
00:17:47|18956.18
00:17:48|18956.18
00:17:49|18958.26
00:17:49|18958.26
00:17:50|18958.26
00:17:52|18973.37
00:17:53|18970.57
00:17:53|18970.57
00:17:54|18966.25
00:17:56|18959.29
00:17:57|18965.06
00:17:58|18965.06
00:17:59|18966.77
00:18:00|18980.
00:18:01|18979.46
00:18:02|18976.93
00:18:03|18976.93
00:18:04|18962.03
00:18:05|18962.03
00:18:06|18962.03
00:18:07|18958.6
00:18:08|18962.53
00:18:09|18962.53
00:18:10|18962.53
00:18:11|18963.21
00:18:12|18963.21
00:18:13|18961.91
00:18:15|18959.78
00:18:15|18959.78
00:18:16|18959.78
00:18:18|18959.78
00:18:19|18959.78
00:18:20|18959.78
00:18:21|18952.11
00:18:22|18951.14
00:18:23|18947.77
00:18:24|18947.77
00:18:25|18956.73
00:18:26|18962.49
00:18:27|18962.49
00:18:28|18962.49
00:18:29|18957.92
00:18:30|18955.52
00:18:31|18955.52
00:18:32|18955.52
00:18:34|18955.52
00:18:34|18955.52
00:18:35|18955.52
00:18:36|18962.49
00:18:38|18962.49
00:18:39|18962.49
00:18:40|18968.55
00:18:41|18968.55
00:18:42|18968.55
00:18:43|18968.44
00:18:44|18969.79
00:18:45|18973.39
00:18:47|18960.71
00:18:48|18965.56
00:18:49|18968.8
00:18:50|18971.99
00:18:51|18971.99
00:18:52|18977.
00:18:53|18978.72
00:18:54|18980.
00:18:55|18980.
00:18:56|18982.4
00:18:58|18982.4
00:18:58|18982.4
00:19:00|18990.08
00:19:01|18990.08
00:19:02|18990.08
00:19:03|18988.72
00:19:04|18988.72
00:19:05|18990.76
00:19:06|18994.11
00:19:08|18987.21
00:19:09|18987.21
00:19:10|18989.28
00:19:11|18989.28
00:19:12|18989.28
00:19:13|18989.28
00:19:13|18989.28
00:19:15|18989.28
00:19:16|18989.28
00:19:16|18977.14
00:19:18|18977.14
00:19:19|18963.33
00:19:20|18963.33
00:19:21|18963.33
00:19:22|18963.33
00:19:23|18964.13
00:19:24|18960.57
00:19:25|18960.57
00:19:26|18952.1
00:19:27|18952.1
00:19:28|18958.87
00:19:29|18958.87
00:19:30|18976.06
00:19:31|18976.06
00:19:33|18965.84
00:19:34|18965.84
00:19:35|18980.93
00:19:36|18985.2
00:19:38|18985.2
00:19:39|18981.22
00:19:40|18978.03
00:19:41|18978.03
00:19:43|18978.03
00:19:43|18978.03
00:19:44|18972.05
00:19:45|18972.05
00:19:46|18975.8
00:19:47|18975.8
00:19:49|18974.79
00:19:50|18974.79
00:19:51|18974.79
00:19:52|18976.32
00:19:53|18976.32
00:19:54|18979.25
00:19:55|18979.25
00:19:56|18979.25
00:19:57|18981.56
00:19:58|18981.56
00:19:59|18986.77
00:20:00|18986.77
00:20:01|18986.77
00:20:02|18986.77
00:20:03|18986.77
00:20:05|18991.83
00:20:05|18991.83
00:20:06|18990.82
00:20:07|18992.33
00:20:08|18992.33
00:20:10|18992.33
00:20:11|18989.56
00:20:12|18989.56
00:20:13|18989.56
00:20:14|18992.33
00:20:15|18992.33
00:20:16|18992.33
00:20:17|18992.33
00:20:18|18992.26
00:20:19|18992.26
00:20:20|18987.32
00:20:21|18986.76
00:20:22|18986.76
00:20:23|18990.89
00:20:25|18990.89
00:20:25|18990.89
00:20:27|18990.89
00:20:28|18985.93
00:20:28|18982.54
00:20:30|18982.54
00:20:30|18982.54
00:20:31|18982.54
00:20:33|18982.54
00:20:34|18983.55
00:20:35|18983.55
00:20:37|18983.55
00:20:38|18995.42
00:20:40|18989.04
00:20:41|18989.04
00:20:42|18978.8
00:20:43|18978.8
00:20:44|18977.97
00:20:44|18988.99
00:20:46|18988.99
00:20:47|18987.79
00:20:48|18989.95
00:20:49|18989.95
00:20:50|19004.56
00:20:51|19012.05
00:20:52|19012.05
00:20:53|19010.35
00:20:54|19006.03
00:20:55|19010.9
00:20:56|19012.05
00:20:57|19013.46
00:20:58|19013.46
00:20:59|19014.47
00:21:00|19013.46
00:21:01|19023.6
00:21:02|19024.35
00:21:03|19027.58
00:21:04|19029.01
00:21:05|19029.01
00:21:06|19029.01
00:21:07|19026.84
00:21:08|19026.84
00:21:10|19055.84
00:21:10|19041.03
00:21:12|19036.29
00:21:13|19030.25
00:21:13|19024.92
00:21:15|19024.91
00:21:16|19017.81
00:21:16|19016.8
00:21:18|19016.8
00:21:19|19018.89
00:21:20|19018.88
00:21:22|19017.88
00:21:22|19016.68
00:21:23|19016.87
00:21:25|19016.87
00:21:26|19016.87
00:21:26|19016.87
00:21:27|19016.87
00:21:28|19054.45
00:21:30|19051.77
00:21:31|19041.26
00:21:32|19043.6
00:21:33|19042.58
00:21:33|19042.58
00:21:35|19042.58
00:21:36|19035.43
00:21:38|19035.43
00:21:39|19040.03
00:21:41|19040.03
00:21:42|19040.03
00:21:43|19037.87
00:21:43|19037.87
00:21:45|19037.87
00:21:46|19039.59
00:21:47|19043.13
00:21:48|19043.13
00:21:49|19073.73
00:21:51|19088.58
00:21:52|19082.18
00:21:53|19078.3
00:21:54|19074.79
00:21:55|19082.67
00:21:56|19075.23
00:21:57|19075.71
00:21:59|19073.4
00:22:00|19074.24
00:22:00|19074.24
00:22:02|19074.24
00:22:02|19074.24
00:22:03|19064.65
00:22:04|19068.76
00:22:05|19068.
00:22:07|19069.01
00:22:08|19075.69
00:22:09|19075.69
00:22:10|19075.1
00:22:11|19076.37
00:22:13|19076.37
00:22:13|19076.37
00:22:14|19077.45
00:22:15|19078.96
00:22:17|19076.81
00:22:18|19076.81
00:22:19|19077.66
00:22:19|19077.49
00:22:21|19074.36
00:22:22|19075.19
00:22:23|19078.59
00:22:24|19078.59
00:22:25|19078.59
00:22:26|19078.59
00:22:27|19071.84
00:22:28|19071.17
00:22:29|19071.06
00:22:30|19072.12
00:22:31|19075.18
00:22:32|19076.4
00:22:33|19076.4
00:22:34|19076.4
00:22:36|19080.33
00:22:37|19080.62
00:22:38|19080.62
00:22:39|19080.62
00:22:40|19080.62
00:22:41|19077.
00:22:42|19076.67
00:22:43|19071.81
00:22:44|19071.81
00:22:45|19071.81
00:22:46|19076.95
00:22:47|19076.95
00:22:48|19076.95
00:22:49|19076.95
00:22:51|19075.89
00:22:51|19075.89
00:22:52|19075.06
00:22:53|19072.6
00:22:54|19072.6
00:22:56|19073.37
00:22:57|19076.98
00:22:58|19075.97
00:22:59|19077.
00:23:00|19077.
00:23:01|19075.02
00:23:02|19073.03
00:23:03|19072.49
00:23:04|19072.49
00:23:05|19071.73
00:23:06|19071.73
00:23:07|19074.59
00:23:08|19076.99
00:23:09|19075.88
00:23:10|19075.99
00:23:11|19075.99
00:23:12|19075.99
00:23:13|19075.99
00:23:15|19075.99
00:23:16|19075.99
00:23:17|19075.99
00:23:17|19075.82
00:23:19|19069.8
00:23:20|19068.86
00:23:21|19069.85
00:23:21|19069.85
00:23:22|19067.18
00:23:24|19066.29
00:23:24|19069.4
00:23:26|19069.4
00:23:27|19069.4
00:23:28|19067.61
00:23:28|19067.61
00:23:30|19067.61
00:23:31|19073.32
00:23:32|19073.32
00:23:33|19073.32
00:23:34|19072.
00:23:35|19072.
00:23:36|19073.49
00:23:37|19073.49
00:23:39|19073.7
00:23:40|19075.13
00:23:42|19077.
00:23:43|19080.
00:23:43|19080.
00:23:45|19080.
00:23:45|19080.
00:23:47|19083.03
00:23:47|19087.04
00:23:49|19088.05
00:23:50|19091.79
00:23:51|19091.79
00:23:51|19096.
00:23:52|19096.
00:23:53|19098.9
00:23:54|19095.77
00:23:55|19095.91
00:23:56|19102.3
00:23:58|19114.31
00:23:58|19112.32
00:24:00|19113.53
00:24:01|19116.41
00:24:02|19136.98
00:24:03|19121.06
00:24:04|19120.05
00:24:05|19120.05
00:24:06|19125.6
00:24:07|19133.47
00:24:08|19140.7
00:24:09|19148.82
00:24:10|19149.29
00:24:11|19149.29
00:24:13|19149.29
00:24:14|19149.11
00:24:14|19163.16
00:24:16|19148.31
00:24:17|19153.54
00:24:18|19153.54
00:24:19|19168.25
00:24:20|19168.25
00:24:21|19168.25
00:24:22|19168.25
00:24:23|19161.55
00:24:24|19161.55
00:24:25|19156.26
00:24:26|19149.6
00:24:27|19149.6
00:24:28|19149.6
00:24:30|19142.07
00:24:31|19131.69
00:24:32|19137.45
00:24:33|19136.95
00:24:34|19136.95
00:24:35|19161.43
00:24:36|19144.9
00:24:37|19144.9
00:24:38|19150.24
00:24:40|19157.73
00:24:40|19157.73
00:24:42|19153.25
00:24:43|19153.25
00:24:44|19152.65
00:24:45|19152.65
00:24:46|19150.24
00:24:47|19150.24
00:24:49|19148.54
00:24:50|19148.54
00:24:51|19139.47
00:24:52|19137.72
00:24:53|19132.34
00:24:54|19114.89
00:24:55|19111.46
00:24:56|19113.95
00:24:57|19098.36
00:24:58|19098.36
00:24:59|19087.09
00:25:00|19083.15
00:25:01|19083.15
00:25:02|19083.13
00:25:03|19083.13
00:25:04|19083.13
00:25:05|19083.13
00:25:07|19074.83
00:25:08|19081.41
00:25:09|19081.41
00:25:10|19086.69
00:25:11|19086.69
00:25:12|19086.69
00:25:13|19086.69
00:25:14|19086.69
00:25:15|19080.46
00:25:16|19080.46
00:25:16|19080.46
00:25:18|19080.46
00:25:19|19080.46
00:25:20|19080.46
00:25:21|19080.46
00:25:22|19080.46
00:25:23|19080.46
00:25:24|19076.5
00:25:25|19076.5
00:25:26|19076.5
00:25:27|19076.5
00:25:28|19076.29
00:25:29|19076.29
00:25:29|19076.01
00:25:30|19076.01
00:25:32|19074.39
00:25:32|19074.39
00:25:33|19074.39
00:25:35|19071.72
00:25:36|19071.72
00:25:37|19070.18
00:25:39|19070.18
00:25:40|19068.06
00:25:41|19072.22
00:25:42|19071.21
00:25:43|19071.21
00:25:44|19071.21
00:25:46|19072.24
00:25:47|19072.24
00:25:48|19080.67
00:25:49|19085.17
00:25:50|19089.99
00:25:51|19089.99
00:25:52|19089.99
00:25:53|19105.97
00:25:54|19105.97
00:25:56|19117.96
00:25:56|19117.96
00:25:57|19128.26
00:25:58|19135.05
00:25:59|19128.19
00:26:00|19128.19
00:26:02|19120.54
00:26:03|19128.82
00:26:04|19137.66
00:26:06|19142.27
00:26:06|19142.27
00:26:08|19148.4
00:26:09|19148.4
00:26:09|19149.67
00:26:11|19149.67
00:26:11|19143.26
00:26:13|19142.38
00:26:14|19137.49
00:26:14|19128.79
00:26:15|19128.79
00:26:17|19128.79
00:26:18|19128.79
00:26:19|19124.13
00:26:20|19124.13
00:26:20|19124.13
00:26:22|19124.13
00:26:23|19124.13
00:26:24|19124.13
00:26:25|19124.13
00:26:25|19121.23
00:26:27|19122.8
00:26:27|19127.65
00:26:29|19127.65
00:26:30|19127.65
00:26:30|19126.83
00:26:31|19128.77
00:26:33|19129.01
00:26:34|19129.01
00:26:35|19129.01
00:26:36|19129.01
00:26:37|19129.01
00:26:38|19129.49
00:26:40|19129.49
00:26:41|19129.49
00:26:41|19135.
00:26:43|19126.88
00:26:44|19111.94
00:26:45|19111.94
00:26:46|19107.74
00:26:47|19107.74
00:26:48|19108.59
00:26:49|19100.88
00:26:50|19093.6
00:26:51|19086.48
00:26:52|19086.78
00:26:53|19086.78
00:26:54|19089.15
00:26:56|19096.83
00:26:56|19096.83
00:26:58|19095.43
00:26:59|19095.43
00:27:00|19095.43
00:27:01|19097.05
00:27:02|19097.05
00:27:03|19097.05
00:27:04|19098.22
00:27:05|19098.2
00:27:06|19098.2
00:27:07|19098.2
00:27:08|19091.65
00:27:09|19096.99
00:27:11|19096.99
00:27:12|19096.99
00:27:13|19096.99
00:27:14|19098.64
00:27:15|19098.64
00:27:16|19098.64
00:27:17|19098.64
00:27:18|19098.64
00:27:19|19099.14
00:27:20|19096.59
00:27:21|19096.59
00:27:22|19096.59
00:27:23|19084.34
00:27:24|19086.49
00:27:25|19084.83
00:27:26|19080.17
00:27:27|19073.36
00:27:28|19072.94
00:27:29|19072.94
00:27:30|19075.5
00:27:31|19075.5
00:27:32|19075.5
00:27:33|19086.02
00:27:34|19086.02
00:27:35|19086.02
00:27:36|19091.33
00:27:37|19092.38
00:27:38|19101.18
00:27:39|19101.18
00:27:40|19091.32
00:27:41|19099.66
00:27:42|19099.66
00:27:43|19099.66
00:27:44|19097.56
00:27:45|19097.56
00:27:47|19089.65
00:27:47|19089.65
00:27:48|19088.27
00:27:49|19088.27
00:27:51|19089.19
00:27:52|19089.19
00:27:53|19089.19
00:27:54|19089.19
00:27:55|19089.91
00:27:56|19092.58
00:27:57|19092.58
00:27:58|19092.58
00:28:00|19092.58
00:28:01|19104.04
00:28:02|19113.06
00:28:03|19113.06
00:28:04|19115.92
00:28:05|19111.72
00:28:06|19103.59
00:28:07|19098.07
00:28:09|19104.31
00:28:10|19104.02
00:28:11|19102.28
00:28:12|19103.3
00:28:13|19108.53
00:28:14|19102.88
00:28:16|19095.21
00:28:17|19095.76
00:28:18|19100.
00:28:19|19110.78
00:28:20|19110.78
00:28:21|19110.78
00:28:22|19110.78
00:28:23|19117.97
00:28:24|19117.97
00:28:25|19117.97
00:28:26|19120.88
00:28:27|19122.
00:28:28|19122.
00:28:29|19123.57
00:28:30|19118.39
00:28:31|19118.39
00:28:32|19118.39
00:28:33|19118.39
00:28:34|19118.39
00:28:35|19118.39
00:28:36|19098.93
00:28:37|19098.5
00:28:38|19098.5
00:28:39|19091.67
00:28:40|19091.67
00:28:41|19083.21
00:28:42|19082.63
00:28:43|19094.94
00:28:45|19087.08
00:28:46|19080.85
00:28:47|19084.54
00:28:48|19084.59
00:28:49|19084.59
00:28:50|19084.59
00:28:51|19084.59
00:28:52|19084.59
00:28:53|19085.77
00:28:54|19085.77
00:28:56|19085.77
00:28:56|19095.52
00:28:57|19096.53
00:28:58|19096.77
00:28:59|19096.77
00:29:01|19096.77
00:29:01|19096.77
00:29:03|19097.1
00:29:04|19097.1
00:29:05|19097.1
00:29:06|19097.1
00:29:07|19097.1
00:29:08|19097.1
00:29:09|19097.1
00:29:10|19097.1
00:29:11|19097.1
00:29:12|19097.1
00:29:13|19092.66
00:29:14|19092.66
00:29:15|19092.66
00:29:16|19092.66
00:29:17|19086.05
00:29:18|19073.46
00:29:19|19072.37
00:29:20|19073.52
00:29:21|19073.52
00:29:22|19074.85
00:29:23|19077.25
00:29:24|19072.05
00:29:25|19072.05
00:29:26|19072.05
00:29:28|19062.3
00:29:28|19063.01
00:29:30|19065.52
00:29:31|19068.83
00:29:32|19068.35
00:29:33|19050.07
00:29:34|19067.48
00:29:35|19062.74
00:29:36|19061.27
00:29:37|19061.27
00:29:38|19063.34
00:29:39|19067.51
00:29:40|19067.51
00:29:41|19067.51
00:29:42|19076.69
00:29:43|19076.69
00:29:45|19068.65
00:29:46|19061.81
00:29:47|19068.08
00:29:48|19067.56
00:29:49|19067.56
00:29:50|19067.56
00:29:51|19067.56
00:29:52|19067.56
00:29:53|19064.05
00:29:54|19062.52
00:29:55|19068.2
00:29:56|19068.2
00:29:57|19068.2
00:29:58|19073.15
00:29:59|19073.15
00:30:01|19075.74
00:30:01|19075.74
00:30:03|19075.74
00:30:04|19072.21
00:30:05|19072.21
00:30:06|19072.21
00:30:08|19092.13
00:30:08|19092.13
00:30:10|19092.13
00:30:11|19085.09
00:30:12|19098.97
00:30:12|19103.09
00:30:13|19103.09
00:30:14|19113.26
00:30:15|19113.26
00:30:16|19113.26
00:30:18|19113.26
00:30:18|19113.26
00:30:19|19117.56
00:30:21|19117.56
00:30:21|19120.58
00:30:23|19120.58
00:30:24|19104.2
00:30:24|19118.35
00:30:26|19118.35
00:30:26|19118.35
00:30:27|19118.35
00:30:28|19118.35
00:30:29|19118.35
00:30:31|19121.64
00:30:32|19121.64
00:30:32|19121.64
00:30:33|19121.64
00:30:34|19121.64
00:30:35|19121.64
00:30:36|19121.64
00:30:37|19128.
00:30:38|19120.71
00:30:40|19120.71
00:30:40|19120.71
00:30:41|19121.73
00:30:43|19128.48
00:30:44|19128.48
00:30:45|19128.48
00:30:46|19128.48
00:30:47|19128.48
00:30:48|19124.81
00:30:49|19124.81
00:30:50|19124.81
00:30:51|19121.34
00:30:52|19121.34
00:30:53|19121.34
00:30:54|19121.34
00:30:55|19121.34
00:30:56|19121.34
00:30:57|19121.34
00:30:58|19121.34
00:30:59|19121.34
00:31:00|19121.34
00:31:01|19121.34
00:31:02|19121.34
00:31:03|19121.34
00:31:04|19131.4
00:31:05|19139.
00:31:06|19142.88
00:31:07|19132.5
00:31:08|19132.5
00:31:09|19133.58
00:31:10|19133.58
00:31:11|19133.58
00:31:12|19133.58
00:31:13|19128.74
00:31:15|19128.74
00:31:15|19128.74
00:31:16|19128.74
00:31:18|19122.19
00:31:20|19140.36
00:31:20|19140.36
00:31:22|19140.36
00:31:22|19127.39
00:31:23|19124.69
00:31:25|19124.69
00:31:25|19124.69
00:31:27|19124.69
00:31:27|19124.69
00:31:29|19117.36
00:31:30|19117.36
00:31:31|19117.36
00:31:32|19117.36
00:31:32|19117.36
00:31:34|19117.36
00:31:35|19117.36
00:31:36|19117.36
00:31:37|19117.36
00:31:38|19117.36
00:31:38|19105.82
00:31:39|19105.82
00:31:41|19106.82
00:31:42|19106.82
00:31:43|19106.82
00:31:44|19106.82
00:31:45|19106.82
00:31:47|19106.82
00:31:48|19106.82
00:31:49|19106.82
00:31:50|19106.82
00:31:51|19106.82
00:31:52|19116.36
00:31:53|19116.36
00:31:54|19116.36
00:31:55|19116.36
00:31:56|19116.36
00:31:57|19116.36
00:31:58|19116.36
00:31:59|19100.
00:32:00|19098.05
00:32:01|19098.05
00:32:03|19081.72
00:32:03|19083.53
00:32:05|19083.53
00:32:06|19080.02
00:32:07|19080.14
00:32:08|19070.
00:32:09|19070.
00:32:11|19077.89
00:32:11|19068.96
00:32:13|19065.89
00:32:14|19065.89
00:32:14|19065.88
00:32:15|19065.88
00:32:17|19061.18
00:32:18|19052.92
00:32:19|19052.92
00:32:20|19058.26
00:32:21|19058.26
00:32:22|19058.26
00:32:23|19052.59
00:32:25|19047.03
00:32:25|19047.03
00:32:26|19047.03
00:32:27|19047.03
00:32:28|19047.03
00:32:29|19034.24
00:32:30|19034.24
00:32:31|19036.57
00:32:32|19041.35
00:32:33|19041.36
00:32:34|19041.36
00:32:35|19041.36
00:32:36|19041.36
00:32:38|19050.2
00:32:38|19050.2
00:32:40|19053.13
00:32:41|19060.88
00:32:41|19060.88
00:32:43|19060.88
00:32:44|19060.88
00:32:45|19060.88
00:32:46|19072.51
00:32:47|19072.51
00:32:48|19072.51
00:32:49|19072.51
00:32:50|19077.2
00:32:51|19077.2
00:32:52|19077.2
00:32:53|19077.2
00:32:54|19077.2
00:32:55|19077.2
00:32:57|19077.2
00:32:58|19077.2
00:32:58|19055.85
00:33:00|19055.85
00:33:01|19055.85
00:33:03|19055.85
00:33:04|19055.85
00:33:04|19059.94
00:33:06|19060.4
00:33:07|19063.85
00:33:08|19063.85
00:33:09|19064.88
00:33:10|19064.88
00:33:12|19063.88
00:33:13|19058.69
00:33:14|19058.69
00:33:15|19058.69
00:33:15|19058.69
00:33:17|19058.69
00:33:18|19058.69
00:33:19|19060.56
00:33:19|19060.56
00:33:20|19060.56
00:33:22|19060.56
00:33:23|19060.56
00:33:25|19060.56
00:33:25|19060.56
00:33:27|19060.56
00:33:28|19060.56
00:33:29|19060.56
00:33:29|19075.29
00:33:31|19075.29
00:33:31|19075.29
00:33:33|19072.31
00:33:34|19065.49
00:33:35|19065.49
00:33:36|19065.49
00:33:37|19061.59
00:33:37|19065.99
00:33:39|19065.99
00:33:39|19065.99
00:33:41|19065.99
00:33:41|19062.83
00:33:43|19062.83
00:33:44|19062.83
00:33:45|19062.83
00:33:46|19065.68
00:33:47|19065.68
00:33:48|19065.68
00:33:50|19052.03
00:33:51|19052.03
00:33:52|19037.56
00:33:53|19047.14
00:33:54|19047.14
00:33:55|19052.03
00:33:56|19053.39
00:33:57|19046.84
00:33:58|19012.32
00:33:59|19008.61
00:34:00|19011.93
00:34:01|19012.6
00:34:03|19004.81
00:34:04|19006.49
00:34:04|19007.58
00:34:06|19000.
00:34:08|18991.81
00:34:08|18989.28
00:34:09|18987.46
00:34:10|18990.61
00:34:11|18990.61
00:34:12|18993.66
00:34:14|18993.66
00:34:15|18993.66
00:34:16|18994.1
00:34:17|18994.1
00:34:18|18994.1
00:34:19|18994.77
00:34:20|18994.77
00:34:21|18994.77
00:34:22|18994.77
00:34:23|18994.77
00:34:24|18994.77
00:34:25|18994.77
00:34:26|18994.77
00:34:27|18994.77
00:34:28|19001.83
00:34:29|19001.83
00:34:30|19001.72
00:34:31|19001.72
00:34:32|19001.72
00:34:33|19001.72
00:34:34|19001.72
00:34:35|19001.72
00:34:36|19001.72
00:34:38|19001.72
00:34:39|19015.75
00:34:40|19015.75
00:34:41|19017.4
00:34:41|19017.4
00:34:43|19021.84
00:34:43|19021.84
00:34:44|19021.84
00:34:46|19021.84
00:34:47|19021.84
00:34:48|19021.84
00:34:49|19021.84
00:34:50|19021.84
00:34:51|19021.84
00:34:51|19021.84
00:34:53|19021.84
00:34:53|19021.84
00:34:55|19022.58
00:34:56|19022.58
00:34:57|19022.58
00:34:58|19022.58
00:35:00|19022.58
00:35:00|19005.85
00:35:01|19009.64
00:35:02|19009.64
00:35:03|19009.64
00:35:05|19013.63
00:35:06|19021.93
00:35:07|19021.93
00:35:08|19017.24
00:35:09|19017.24
00:35:10|19017.24
00:35:11|19020.6
00:35:12|19020.6
00:35:13|19030.03
00:35:15|19056.01
00:35:16|19048.72
00:35:17|19052.39
00:35:24|19046.06
00:35:25|19046.06
00:35:26|19049.58
00:35:27|19049.58
00:35:28|19052.49
00:35:29|19062.77
00:35:30|19060.89
00:35:31|19060.89
00:35:32|19068.56
00:35:33|19077.09
00:35:34|19077.09
00:35:35|19075.41
00:35:36|19075.41
00:35:38|19069.49
00:35:38|19069.49
00:35:39|19069.49
00:35:40|19069.49
00:35:41|19069.49
00:35:43|19069.49
00:35:43|19069.49
00:35:44|19069.49
00:35:46|19078.21
00:35:47|19074.28
00:35:48|19074.28
00:35:49|19074.28
00:35:51|19071.36
00:35:52|19071.36
00:35:53|19071.36
00:35:54|19071.36
00:35:55|19071.36
00:35:56|19071.36
00:35:57|19072.31
00:35:58|19072.31
00:35:59|19069.46
00:36:00|19094.66
00:36:01|19109.24
00:36:02|19093.73
00:36:03|19089.36
00:36:04|19089.36
00:36:05|19089.36
00:36:06|19080.21
00:36:08|19103.95
00:36:09|19103.95
00:36:10|19107.33
00:36:11|19115.54
00:36:12|19115.54
00:36:13|19115.54
00:36:14|19115.54
00:36:15|19097.07
00:36:16|19089.19
00:36:17|19089.19
00:36:18|19094.26
00:36:19|19094.26
00:36:19|19094.26
00:36:21|19094.08
00:36:22|19093.07
00:36:23|19093.07
00:36:24|19088.71
00:36:25|19088.71
00:36:27|19089.24
00:36:28|19089.24
00:36:28|19089.24
00:36:29|19089.24
00:36:30|19089.24
00:36:31|19089.24
00:36:33|19089.24
00:36:34|19089.24
00:36:34|19089.24
00:36:36|19089.24
00:36:37|19089.24
00:36:38|19107.93
00:36:38|19107.93
00:36:40|19126.32
00:36:40|19133.17
00:36:41|19131.2
00:36:42|19131.2
00:36:43|19127.72
00:36:44|19127.72
00:36:45|19127.72
00:36:46|19127.72
00:36:47|19127.72
00:36:49|19127.72
00:36:50|19135.42
00:36:50|19135.42
00:36:52|19146.55
00:36:53|19146.81
00:36:54|19141.21
00:36:55|19149.38
00:36:56|19149.38
00:36:58|19147.65
00:36:58|19142.83
00:37:00|19147.92
00:37:01|19147.92
00:37:01|19147.92
00:37:03|19147.92
00:37:04|19147.92
00:37:05|19130.16
00:37:07|19130.16
00:37:08|19130.16
00:37:09|19130.16
00:37:10|19108.47
00:37:11|19108.47
00:37:12|19108.47
00:37:14|19108.47
00:37:15|19108.47
00:37:16|19108.47
00:37:17|19114.89
00:37:18|19117.33
00:37:19|19117.33
00:37:20|19117.33
00:37:20|19117.33
00:37:22|19117.33
00:37:23|19120.87
00:37:24|19121.21
00:37:25|19118.3
00:37:26|19118.3
00:37:27|19118.3
00:37:28|19120.93
00:37:29|19120.93
00:37:30|19120.93
00:37:31|19119.46
00:37:32|19108.74
00:37:33|19113.7
00:37:34|19113.7
00:37:36|19113.7
00:37:36|19113.7
00:37:38|19114.63
00:37:39|19111.18
00:37:40|19108.75
00:37:41|19108.75
00:37:42|19108.75
00:37:42|19104.25
00:37:43|19104.25
00:37:45|19109.29
00:37:46|19109.29
00:37:47|19109.29
00:37:48|19109.29
00:37:49|19109.29
00:37:50|19109.29
00:37:52|19114.37
00:37:52|19114.37
00:37:53|19114.37
00:37:54|19111.58
00:37:56|19112.28
00:37:57|19112.28
00:37:58|19112.28
00:37:58|19112.28
00:38:00|19112.28
00:38:01|19110.81
00:38:02|19110.81
00:38:03|19103.22
00:38:04|19103.23
00:38:05|19093.02
00:38:06|19094.2
00:38:07|19094.2
00:38:08|19094.2
00:38:10|19101.65
00:38:11|19104.64
00:38:11|19099.74
00:38:13|19099.74
00:38:14|19099.74
00:38:15|19099.74
00:38:16|19099.74
00:38:17|19094.76
00:38:18|19094.76
00:38:19|19095.73
00:38:20|19095.73
00:38:21|19095.73
00:38:22|19095.73
00:38:23|19091.
00:38:24|19091.
00:38:25|19091.
00:38:26|19091.
00:38:27|19091.
00:38:28|19091.
00:38:29|19091.
00:38:30|19091.
00:38:31|19091.
00:38:32|19091.01
00:38:33|19093.88
00:38:34|19093.88
00:38:35|19093.88
00:38:36|19093.88
00:38:37|19093.88
00:38:38|19093.88
00:38:39|19093.88
00:38:40|19093.88
00:38:41|19093.88
00:38:42|19093.88
00:38:44|19093.88
00:38:45|19093.88
00:38:46|19093.73
00:38:46|19093.73
00:38:48|19096.76
00:38:49|19096.76
00:38:50|19088.09
00:38:51|19088.09
00:38:52|19088.09
00:38:53|19088.09
00:38:55|19088.09
00:38:56|19088.09
00:38:56|19088.09
00:38:58|19088.09
00:38:59|19088.09
00:39:00|19088.09
00:39:01|19088.09
00:39:03|19088.09
00:39:04|19088.09
00:39:06|19088.09
00:39:07|19088.09
00:39:08|19088.09
00:39:09|19090.95
00:39:10|19090.95
00:39:11|19090.95
00:39:12|19090.95
00:39:13|19090.95
00:39:14|19087.11
00:39:15|19087.11
00:39:16|19090.59
00:39:18|19090.59
00:39:19|19099.33
00:39:20|19099.33
00:39:21|19112.09
00:39:22|19119.53
00:39:23|19119.53
00:39:23|19119.53
00:39:25|19119.53
00:39:26|19105.82
00:39:27|19105.82
00:39:28|19098.35
00:39:29|19098.35
00:39:30|19084.9
00:39:31|19084.9
00:39:32|19084.9
00:39:33|19084.9
00:39:34|19084.9
00:39:35|19098.54
00:39:36|19098.12
00:39:37|19098.12
00:39:38|19103.56
00:39:39|19103.56
00:39:40|19105.22
00:39:41|19106.1
00:39:42|19106.1
00:39:43|19106.1
00:39:44|19106.1
00:39:45|19109.49
00:39:46|19109.55
00:39:47|19109.55
00:39:48|19115.45
00:39:49|19115.45
00:39:50|19115.45
00:39:51|19115.45
00:39:52|19115.45
00:39:53|19115.45
00:39:54|19122.07
00:39:55|19122.07
00:39:56|19124.22
00:39:57|19124.22
00:39:58|19124.22
00:39:59|19119.21
00:40:00|19119.21
00:40:01|19119.21
00:40:03|19119.21
00:40:04|19119.21
00:40:05|19119.21
00:40:07|19119.21
00:40:07|19119.21
00:40:09|19119.21
00:40:10|19119.21
00:40:11|19119.21
00:40:12|19119.21
00:40:13|19119.21
00:40:14|19119.21
00:40:15|19119.21
00:40:17|19119.21
00:40:17|19119.21
00:40:18|19086.33
00:40:19|19086.33
00:40:20|19084.93
00:40:21|19084.93
00:40:22|19084.93
00:40:23|19075.38
00:40:24|19075.38
00:40:25|19065.82
00:40:26|19065.81
00:40:27|19065.81
00:40:28|19065.81
00:40:29|19065.81
00:40:30|19065.81
00:40:31|19065.81
00:40:33|19064.81
00:40:34|19060.15
00:40:35|19060.15
00:40:36|19059.62
00:40:37|19049.38
00:40:38|19049.38
00:40:39|19049.38
00:40:40|19066.86
00:40:41|19066.82
00:40:42|19066.82
00:40:43|19066.82
00:40:44|19065.14
00:40:45|19067.23
00:40:46|19067.23
00:40:47|19072.1
00:40:48|19072.1
00:40:49|19072.1
00:40:50|19072.1
00:40:51|19072.1
00:40:52|19072.1
00:40:53|19072.1
00:40:54|19072.1
00:40:56|19058.69
00:40:57|19058.69
00:40:57|19058.69
00:40:59|19054.05
00:41:00|19054.05
00:41:01|19059.23
00:41:02|19059.23
00:41:03|19059.23
00:41:05|19059.16
00:41:06|19059.16
00:41:07|19058.25
00:41:08|19066.39
00:41:09|19067.57
00:41:11|19067.57
00:41:12|19067.57
00:41:12|19067.57
00:41:13|19078.21
00:41:15|19078.21
00:41:15|19090.92
00:41:17|19090.92
00:41:17|19090.92
00:41:19|19090.92
00:41:20|19090.92
00:41:21|19090.92
00:41:22|19089.6
00:41:23|19089.6
00:41:24|19089.6
00:41:25|19089.6
00:41:26|19089.6
00:41:27|19089.6
00:41:28|19089.6
00:41:29|19078.45
00:41:30|19078.45
00:41:31|19078.45
00:41:32|19078.45
00:41:33|19078.45
00:41:34|19078.45
00:41:35|19065.56
00:41:36|19065.56
00:41:37|19073.8
00:41:38|19073.8
00:41:39|19073.14
00:41:40|19073.14
00:41:41|19073.14
00:41:42|19073.14
00:41:43|19073.14
00:41:44|19073.14
00:41:45|19066.65
00:41:46|19066.65
00:41:47|19066.65
00:41:48|19066.65
00:41:49|19066.65
00:41:50|19066.65
00:41:51|19066.65
00:41:53|19066.65
00:41:54|19066.65
00:41:55|19066.65
00:41:56|19066.65
00:41:57|19066.65
00:41:58|19066.65
00:42:00|19060.47
00:42:01|19053.51
00:42:02|19061.16
00:42:03|19061.16
00:42:04|19061.16
00:42:05|19061.16
00:42:06|19061.16
00:42:07|19061.16
00:42:09|19061.16
00:42:09|19061.16
00:42:11|19059.18
00:42:12|19059.18
00:42:13|19059.18
00:42:14|19059.18
00:42:14|19059.18
00:42:15|19059.18
00:42:17|19059.18
00:42:18|19059.59
00:42:18|19059.59
00:42:20|19059.59
00:42:21|19059.59
00:42:22|19059.59
00:42:23|19059.59
00:42:24|19059.59
00:42:25|19059.59
00:42:27|19059.59
00:42:27|19059.59
00:42:28|19059.59
00:42:29|19059.59
00:42:30|19059.59
00:42:31|19058.08
00:42:32|19058.7
00:42:33|19058.7
00:42:34|19058.7
00:42:35|19058.69
00:42:36|19058.69
00:42:37|19058.69
00:42:39|19064.48
00:42:39|19066.03
00:42:40|19066.03
00:42:41|19066.03
00:42:42|19066.03
00:42:43|19066.03
00:42:44|19075.73
00:42:45|19075.73
00:42:46|19075.73
00:42:48|19075.73
00:42:48|19075.73
00:42:50|19075.73
00:42:51|19075.73
00:42:52|19075.73
00:42:53|19075.73
00:42:54|19075.73
00:42:55|19075.73
00:42:56|19075.73
00:42:57|19075.73
00:42:58|19075.73
00:42:59|19075.73
00:43:00|19075.73
00:43:01|19046.06
00:43:03|19048.59
00:43:04|19047.41
00:43:04|19047.41
00:43:06|19051.03
00:43:07|19051.03
00:43:08|19051.03
00:43:10|19048.38
00:43:11|19048.38
00:43:12|19048.38
00:43:13|19048.38
00:43:14|19048.38
00:43:15|19062.49
00:43:16|19062.49
00:43:18|19062.49
00:43:18|19062.4
00:43:20|19062.4
00:43:20|19062.4
00:43:21|19062.4
00:43:23|19062.4
00:43:23|19067.91
00:43:25|19067.91
00:43:25|19067.91
00:43:26|19067.91
00:43:28|19059.19
00:43:29|19059.19
00:43:30|19059.19
00:43:31|19059.19
00:43:32|19056.76
00:43:33|19056.76
00:43:33|19059.07
00:43:34|19059.07
00:43:35|19059.07
00:43:36|19059.07
00:43:37|19059.07
00:43:39|19059.07
00:43:39|19059.07
00:43:41|19059.07
00:43:42|19059.07
00:43:43|19059.07
00:43:44|19059.07
00:43:45|19059.07
00:43:46|19056.62
00:43:47|19056.62
00:43:47|19056.62
00:43:49|19050.01
00:43:50|19050.01
00:43:51|19050.
00:43:52|19048.32
00:43:53|19048.32
00:43:54|19048.32
00:43:55|19048.32
00:43:56|19048.32
00:43:58|19043.93
00:43:59|19037.99
00:44:00|19037.99
00:44:01|19037.99
00:44:02|19041.8
00:44:03|19042.16
00:44:04|19042.16
00:44:05|19042.16
00:44:06|19042.16
00:44:07|19042.16
00:44:08|19042.16
00:44:10|19042.16
00:44:11|19048.65
00:44:12|19048.65
00:44:13|19048.65
00:44:14|19059.96
00:44:15|19059.96
00:44:16|19059.96
00:44:17|19059.96
00:44:17|19059.96
00:44:18|19059.96
00:44:20|19068.47
00:44:20|19068.47
00:44:21|19068.47
00:44:23|19064.33
00:44:23|19064.33
00:44:25|19064.33
00:44:26|19064.33
00:44:27|19071.18
00:44:28|19071.18
00:44:29|19071.18
00:44:29|19071.18
00:44:31|19071.18
00:44:32|19071.18
00:44:32|19071.18
00:44:33|19071.18
00:44:35|19071.18
00:44:36|19071.58
00:44:36|19071.58
00:44:37|19071.58
00:44:39|19058.53
00:44:39|19058.53
00:44:40|19058.45
00:44:42|19058.45
00:44:43|19058.45
00:44:43|19059.38
00:44:45|19062.18
00:44:45|19062.18
00:44:47|19062.18
00:44:47|19062.18
00:44:48|19073.69
00:44:49|19073.69
00:44:50|19073.69
00:44:52|19073.69
00:44:52|19073.69
00:44:54|19073.69
00:44:55|19073.69
00:44:56|19073.69
00:44:57|19073.69
00:44:58|19073.69
00:44:59|19073.69
00:45:00|19073.69
00:45:02|19077.12
00:45:03|19077.12
00:45:04|19077.12
00:45:05|19077.12
00:45:05|19077.12
00:45:07|19077.12
00:45:08|19082.14
00:45:09|19082.14
00:45:10|19082.14
00:45:11|19082.14
00:45:12|19078.59
00:45:13|19078.59
00:45:15|19073.91
00:45:15|19073.91
00:45:16|19076.33
00:45:17|19074.16
00:45:18|19071.48
00:45:19|19068.05
00:45:21|19068.05
00:45:22|19068.05
00:45:23|19068.05
00:45:24|19068.05
00:45:25|19068.05
00:45:26|19064.53
00:45:27|19064.53
00:45:28|19064.53
00:45:29|19064.53
00:45:30|19064.53
00:45:32|19064.53
00:45:32|19058.65
00:45:33|19058.65
00:45:34|19058.65
00:45:35|19058.65
00:45:37|19058.65
00:45:37|19058.65
00:45:38|19054.57
00:45:39|19054.57
00:45:40|19044.01
00:45:42|19044.01
00:45:43|19031.97
00:45:44|19031.97
00:45:44|19037.07
00:45:46|19037.07
00:45:47|19037.07
00:45:48|19027.35
00:45:48|19029.41
00:45:49|19029.41
00:45:50|19029.41
00:45:52|19029.41
00:45:53|19029.41
00:45:54|19020.53
00:45:55|19016.31
00:45:56|19017.79
00:45:57|19017.79
00:45:58|19010.15
00:46:00|19007.04
00:46:00|19007.04
00:46:02|19007.04
00:46:03|19005.78
00:46:04|19004.81
00:46:05|19002.08
00:46:06|19002.08
00:46:08|19005.38
00:46:08|19002.83
00:46:09|19005.61
00:46:11|19005.61
00:46:12|19005.61
00:46:13|18996.6
00:46:14|18996.6
00:46:15|19003.32
00:46:16|19003.32
00:46:17|19003.32
00:46:18|19003.32
00:46:19|19003.32
00:46:20|19001.56
00:46:21|19001.56
00:46:22|19001.56
00:46:23|19001.56
00:46:24|19001.56
00:46:25|19001.56
00:46:26|19002.27
00:46:27|18996.38
00:46:28|18996.38
00:46:29|18994.08
00:46:30|18994.08
00:46:31|18987.97
00:46:32|18991.39
00:46:33|18994.73
00:46:35|18984.9
00:46:36|18984.9
00:46:37|18984.9
00:46:38|18984.9
00:46:39|18984.9
00:46:40|18984.9
00:46:41|18985.92
00:46:42|18983.98
00:46:43|18983.98
00:46:44|18983.98
00:46:45|18983.98
00:46:46|18989.1
00:46:47|18996.81
00:46:48|18999.01
00:46:49|18999.01
00:46:50|18999.01
00:46:51|19003.48
00:46:52|19003.1
00:46:53|18989.33
00:46:54|18989.33
00:46:56|18989.33
00:46:56|18989.33
00:46:58|18985.2
00:46:59|18985.2
00:47:00|18985.2
00:47:02|18984.21
00:47:02|18984.69
00:47:03|18987.56
00:47:05|18969.98
00:47:06|18978.16
00:47:07|18978.16
00:47:08|18978.16
00:47:10|18978.16
00:47:10|18972.1
00:47:12|18967.04
00:47:12|18967.04
00:47:13|18967.04
00:47:14|18967.04
00:47:15|18966.76
00:47:16|18966.76
00:47:17|18956.12
00:47:18|18956.12
00:47:20|18962.74
00:47:21|18962.74
00:47:21|18966.34
00:47:23|18956.66
00:47:24|18956.66
00:47:25|18956.66
00:47:25|18956.66
00:47:27|18962.83
00:47:28|18962.83
00:47:30|18960.57
00:47:30|18960.57
00:47:32|18960.57
00:47:33|18960.57
00:47:34|18974.37
00:47:35|18974.06
00:47:36|18962.63
00:47:37|18962.63
00:47:38|18970.13
00:47:39|18970.13
00:47:40|18970.13
00:47:41|18970.13
00:47:42|18973.88
00:47:43|18973.88
00:47:44|18973.88
00:47:46|18973.88
00:47:47|18973.88
00:47:48|18973.88
00:47:48|18975.27
00:47:50|18975.27
00:47:51|18975.27
00:47:52|18975.31
00:47:53|18975.31
00:47:54|18975.31
00:47:55|18975.31
00:47:56|18988.46
00:47:57|18989.99
00:47:58|18989.99
00:47:59|18997.78
00:48:00|18997.78
00:48:01|19008.8
00:48:02|19008.8
00:48:04|19004.28
00:48:05|19004.28
00:48:07|19004.28
00:48:08|19004.28
00:48:10|19004.28
00:48:11|19004.28
00:48:12|19004.28
00:48:13|18981.48
00:48:14|18981.48
00:48:15|18969.85
00:48:16|18979.76
00:48:17|18979.76
00:48:18|18973.98
00:48:19|18973.98
00:48:20|18973.98
00:48:21|18973.98
00:48:23|18973.98
00:48:24|18964.96
00:48:25|18976.89
00:48:25|18976.89
00:48:27|18955.59
00:48:28|18955.59
00:48:29|18955.59
00:48:29|18961.06
00:48:31|18961.06
00:48:32|18961.06
00:48:33|18961.06
00:48:34|18961.06
00:48:34|18961.06
00:48:35|18970.14
00:48:36|18971.31
00:48:37|18971.31
00:48:38|18971.31
00:48:39|18976.42
00:48:41|18976.42
00:48:42|18976.42
00:48:42|18967.14
00:48:43|18962.9
00:48:44|18962.9
00:48:45|18964.82
00:48:47|18964.84
00:48:48|18964.84
00:48:49|18964.84
00:48:50|18964.84
00:48:51|18964.84
00:48:52|18964.84
00:48:53|18964.84
00:48:55|18964.84
00:48:55|18964.84
00:48:57|18963.42
00:48:58|18961.96
00:48:58|18961.96
00:49:00|18951.84
00:49:01|18951.84
00:49:02|18966.5
00:49:03|18966.5
00:49:04|18966.5
00:49:06|18968.37
00:49:07|18968.37
00:49:08|18968.37
00:49:09|18968.37
00:49:11|18968.85
00:49:12|18970.76
00:49:13|18970.76
00:49:13|18970.76
00:49:15|18970.76
00:49:16|18970.76
00:49:17|18970.76
00:49:18|18970.76
00:49:19|18955.92
00:49:19|18955.92
00:49:21|18955.92
00:49:22|18955.92
00:49:23|18955.92
00:49:24|18955.92
00:49:25|18957.67
00:49:26|18957.67
00:49:28|18957.92
00:49:29|18957.92
00:49:30|18957.92
00:49:31|18957.92
00:49:31|18957.92
00:49:33|18961.67
00:49:34|18961.67
00:49:34|18961.67
00:49:35|18961.67
00:49:37|18961.67
00:49:38|18961.67
00:49:39|18961.67
00:49:41|18964.29
00:49:42|18948.53
00:49:42|18955.07
00:49:43|18955.07
00:49:44|18955.07
00:49:45|18951.59
00:49:47|18945.95
00:49:47|18948.18
00:49:49|18944.84
00:49:49|18944.84
00:49:50|18944.84
00:49:52|18944.84
00:49:53|18944.84
00:49:53|18953.92
00:49:55|18953.92
00:49:56|18953.92
00:49:57|18953.92
00:49:58|18953.92
00:49:59|18950.58
00:50:00|18950.58
00:50:00|18957.82
00:50:02|18957.29
00:50:03|18957.29
00:50:05|18948.7
00:50:05|18948.7
00:50:07|18948.7
00:50:08|18942.4
00:50:10|18942.4
00:50:10|18942.4
00:50:11|18928.75
00:50:12|18938.84
00:50:13|18938.84
00:50:14|18938.84
00:50:16|18938.84
00:50:17|18938.84
00:50:18|18947.58
00:50:19|18947.58
00:50:20|18947.58
00:50:21|18947.58
00:50:22|18947.58
00:50:23|18949.49
00:50:23|18949.49
00:50:25|18949.49
00:50:26|18949.49
00:50:27|18949.49
00:50:28|18958.97
00:50:29|18958.97
00:50:30|18958.97
00:50:31|18954.88
00:50:32|18954.88
00:50:33|18950.56
00:50:34|18950.56
00:50:36|18950.56
00:50:36|18950.56
00:50:37|18950.56
00:50:38|18950.56
00:50:39|18950.56
00:50:40|18950.56
00:50:41|18950.56
00:50:42|18950.56
00:50:43|18950.56
00:50:44|18950.56
00:50:45|18950.56
00:50:46|18950.56
00:50:48|18950.56
00:50:48|18950.56
00:50:49|18936.34
00:50:51|18936.94
00:50:51|18936.94
00:50:52|18936.94
00:50:53|18936.94
00:50:55|18934.36
00:50:55|18940.9
00:50:56|18940.9
00:50:57|18940.9
00:50:58|18940.9
00:50:59|18940.9
00:51:00|18940.9
00:51:01|18940.9
00:51:02|18926.36
00:51:03|18926.36
00:51:05|18925.76
00:51:06|18925.76
00:51:08|18925.76
00:51:09|18925.76
00:51:10|18925.76
00:51:11|18925.76
00:51:13|18925.76
00:51:14|18925.76
00:51:15|18925.76
00:51:15|18925.76
00:51:17|18922.29
00:51:17|18927.44
00:51:19|18927.44
00:51:20|18927.44
00:51:21|18927.44
00:51:22|18927.44
00:51:23|18927.44
00:51:24|18927.44
00:51:25|18925.43
00:51:26|18925.43
00:51:27|18933.56
00:51:28|18937.74
00:51:29|18937.72
00:51:30|18937.6
00:51:30|18937.6
00:51:32|18942.46
00:51:32|18942.46
00:51:34|18942.46
00:51:35|18942.46
00:51:36|18942.46
00:51:37|18942.46
00:51:38|18942.46
00:51:39|18942.5
00:51:40|18942.5
00:51:41|18942.5
00:51:42|18942.5
00:51:43|18942.5
00:51:44|18937.75
00:51:45|18937.75
00:51:46|18940.
00:51:47|18940.
00:51:48|18940.
00:51:49|18940.
00:51:50|18939.84
00:51:51|18939.84
00:51:52|18939.84
00:51:53|18936.77
00:51:54|18936.77
00:51:55|18936.77
00:51:56|18936.77
00:51:57|18936.77
00:51:58|18936.77
00:51:59|18925.29
00:52:01|18925.29
00:52:01|18925.29
00:52:03|18929.06
00:52:04|18929.06
00:52:05|18931.13
00:52:06|18932.36
00:52:08|18932.36
00:52:09|18932.36
00:52:10|18932.36
00:52:11|18932.36
00:52:12|18932.36
00:52:13|18932.36
00:52:14|18932.36
00:52:16|18932.36
00:52:17|18932.36
00:52:18|18932.36
00:52:19|18932.36
00:52:20|18925.54
00:52:21|18932.62
00:52:22|18932.62
00:52:24|18932.62
00:52:24|18932.62
00:52:26|18932.62
00:52:26|18932.62
00:52:28|18928.99
00:52:28|18928.99
00:52:29|18928.99
00:52:31|18928.99
00:52:32|18940.
00:52:33|18958.72
00:52:33|18955.19
00:52:35|18954.2
00:52:36|18961.9
00:52:37|18961.9
00:52:37|18961.9
00:52:39|18961.9
00:52:40|18961.9
00:52:41|18961.9
00:52:41|18955.47
00:52:42|18957.72
00:52:44|18957.72
00:52:45|18971.21
00:52:46|18960.25
00:52:46|18960.25
00:52:48|18960.25
00:52:48|18960.25
00:52:49|18959.47
00:52:50|18954.32
00:52:52|18954.32
00:52:52|18940.17
00:52:54|18939.94
00:52:55|18939.94
00:52:56|18945.65
00:52:57|18945.65
00:52:58|18941.06
00:52:59|18941.06
00:53:00|18930.09
00:53:01|18930.09
00:53:02|18930.09
00:53:03|18929.3
00:53:04|18929.3
00:53:06|18928.02
00:53:07|18923.15
00:53:07|18925.41
00:53:09|18929.21
00:53:10|18931.23
00:53:11|18931.23
00:53:12|18915.14
00:53:13|18915.14
00:53:14|18915.14
00:53:16|18915.13
00:53:17|18908.46
00:53:18|18908.46
00:53:18|18908.63
00:53:19|18908.63
00:53:21|18914.51
00:53:22|18921.49
00:53:23|18925.39
00:53:24|18925.39
00:53:25|18920.82
00:53:26|18920.82
00:53:27|18914.57
00:53:29|18906.35
00:53:30|18906.35
00:53:31|18906.35
00:53:32|18918.54
00:53:33|18918.54
00:53:34|18918.54
00:53:35|18918.54
00:53:36|18915.71
00:53:37|18913.71
00:53:38|18913.71
00:53:39|18917.88
00:53:40|18917.88
00:53:41|18918.25
00:53:42|18915.14
00:53:43|18915.14
00:53:44|18904.55
00:53:45|18904.55
00:53:46|18904.55
00:53:47|18904.55
00:53:48|18909.25
00:53:49|18909.25
00:53:50|18909.25
00:53:51|18904.47
00:53:52|18897.65
00:53:54|18897.65
00:53:54|18914.15
00:53:56|18914.15
00:53:57|18914.15
00:53:57|18915.88
00:53:59|18915.88
00:54:00|18915.88
00:54:01|18915.88
00:54:01|18910.11
00:54:03|18909.29
00:54:04|18909.29
00:54:05|18908.32
00:54:06|18908.32
00:54:08|18913.45
00:54:09|18913.45
00:54:10|18901.61
00:54:11|18901.61
00:54:12|18904.82
00:54:14|18902.38
00:54:15|18902.38
00:54:15|18909.02
00:54:17|18909.02
00:54:18|18909.02
00:54:19|18909.02
00:54:20|18902.57
00:54:21|18902.57
00:54:22|18901.65
00:54:23|18900.07
00:54:24|18897.53
00:54:25|18897.53
00:54:26|18897.53
00:54:27|18897.53
00:54:28|18897.53
00:54:29|18903.78
00:54:30|18903.78
00:54:31|18900.06
00:54:32|18900.06
00:54:33|18884.76
00:54:34|18884.76
00:54:35|18891.95
00:54:36|18891.95
00:54:37|18895.78
00:54:38|18895.78
00:54:39|18895.78
00:54:41|18905.93
00:54:41|18915.92
00:54:42|18912.76
00:54:43|18920.
00:54:44|18920.
00:54:46|18920.
00:54:46|18920.
00:54:47|18920.
00:54:48|18933.88
00:54:50|18933.88
00:54:51|18930.57
00:54:52|18931.67
00:54:53|18931.67
00:54:54|18931.67
00:54:55|18931.67
00:54:56|18931.67
00:54:57|18931.67
00:54:58|18939.74
00:54:59|18938.03
00:55:00|18938.03
00:55:01|18938.03
00:55:02|18938.03
00:55:03|18938.03
00:55:04|18938.03
00:55:05|18938.03
00:55:06|18938.03
00:55:08|18938.03
00:55:09|18938.03
00:55:10|18925.71
00:55:11|18924.17
00:55:12|18924.17
00:55:13|18924.17
00:55:15|18924.17
00:55:16|18924.17
00:55:17|18924.17
00:55:18|18924.17
00:55:19|18924.17
00:55:20|18907.37
00:55:22|18908.04
00:55:23|18908.04
00:55:24|18903.51
00:55:25|18903.51
00:55:26|18903.51
00:55:27|18903.51
00:55:28|18903.51
00:55:29|18905.05
00:55:30|18905.05
00:55:31|18905.05
00:55:32|18900.23
00:55:33|18899.2
00:55:34|18899.21
00:55:35|18900.22
00:55:36|18900.22
00:55:37|18900.22
00:55:38|18900.22
00:55:39|18900.22
00:55:40|18900.22
00:55:41|18906.44
00:55:42|18906.44
00:55:44|18906.44
00:55:45|18906.44
00:55:46|18906.44
00:55:46|18908.08
00:55:48|18903.
00:55:48|18903.
00:55:49|18903.
00:55:51|18903.
00:55:51|18903.
00:55:52|18903.
00:55:54|18903.
00:55:55|18908.57
00:55:56|18908.57
00:55:57|18908.57
00:55:57|18908.57
00:55:58|18906.71
00:56:00|18906.71
00:56:00|18908.57
00:56:02|18908.57
00:56:02|18908.57
00:56:03|18908.57
00:56:04|18908.57
00:56:05|18908.57
00:56:07|18908.57
00:56:08|18919.36
00:56:09|18922.89
00:56:11|18917.35
00:56:12|18914.06
00:56:13|18914.06
00:56:14|18911.39
00:56:16|18911.39
00:56:17|18918.23
00:56:18|18918.23
00:56:19|18918.23
00:56:20|18918.23
00:56:21|18922.36
00:56:22|18922.36
00:56:23|18922.36
00:56:24|18922.36
00:56:25|18922.36
00:56:26|18922.36
00:56:27|18922.36
00:56:28|18918.
00:56:29|18918.
00:56:30|18918.
00:56:31|18918.
00:56:32|18918.
00:56:33|18913.62
00:56:34|18916.69
00:56:35|18916.69
00:56:37|18916.69
00:56:38|18916.69
00:56:38|18918.09
00:56:40|18918.09
00:56:40|18918.09
00:56:41|18918.09
00:56:43|18918.09
00:56:44|18918.09
00:56:45|18918.09
00:56:47|18918.09
00:56:47|18918.09
00:56:49|18914.55
00:56:50|18914.55
00:56:51|18914.55
00:56:51|18913.32
00:56:53|18912.59
00:56:53|18912.59
00:56:55|18912.59
00:56:56|18911.89
00:56:57|18911.89
00:56:58|18911.89
00:56:58|18911.89
00:57:00|18911.89
00:57:01|18911.89
00:57:01|18911.89
00:57:03|18911.89
00:57:04|18933.88
00:57:05|18952.88
00:57:06|18959.32
00:57:07|18946.06
00:57:08|18946.06
00:57:10|18943.2
00:57:11|18947.79
00:57:12|18957.2
00:57:14|18950.84
00:57:15|18948.81
00:57:16|18948.81
00:57:18|18948.81
00:57:19|18948.82
00:57:20|18957.22
00:57:21|18957.22
00:57:22|18952.53
00:57:23|18952.53
00:57:24|18952.53
00:57:26|18963.68
00:57:27|18977.1
00:57:28|18977.1
00:57:29|18967.91
00:57:30|18967.93
00:57:31|18964.84
00:57:32|18964.85
00:57:33|18947.09
00:57:34|18947.09
00:57:35|18945.99
00:57:36|18965.16
00:57:37|18962.97
00:57:38|18956.21
00:57:39|18956.21
00:57:40|18956.21
00:57:41|18954.59
00:57:42|18951.36
00:57:43|18951.36
00:57:45|18956.04
00:57:45|18956.04
00:57:46|18949.98
00:57:47|18949.98
00:57:48|18949.98
00:57:49|18952.27
00:57:51|18952.27
00:57:51|18951.51
00:57:52|18957.93
00:57:53|18957.93
00:57:54|18956.56
00:57:56|18956.56
00:57:57|18956.56
00:57:57|18956.56
00:57:58|18956.56
00:58:00|18956.56
00:58:00|18954.57
00:58:01|18945.57
00:58:03|18945.58
00:58:04|18945.58
00:58:05|18945.58
00:58:05|18943.06
00:58:07|18943.06
00:58:08|18943.06
00:58:09|18937.41
00:58:11|18938.27
00:58:12|18937.41
00:58:13|18937.41
00:58:13|18929.74
00:58:14|18924.62
00:58:16|18924.62
00:58:17|18923.4
00:58:18|18917.87
00:58:20|18914.86
00:58:20|18914.86
00:58:22|18914.86
00:58:22|18917.87
00:58:24|18917.88
00:58:25|18925.5
00:58:25|18921.23
00:58:26|18921.23
00:58:28|18921.23
00:58:29|18921.23
00:58:30|18927.35
00:58:31|18927.35
00:58:32|18927.35
00:58:33|18927.35
00:58:34|18927.35
00:58:35|18927.35
00:58:36|18926.29
00:58:37|18926.29
00:58:38|18926.29
00:58:40|18925.7
00:58:40|18926.01
00:58:41|18926.01
00:58:42|18926.01
00:58:43|18926.01
00:58:45|18926.01
00:58:46|18926.01
00:58:47|18926.01
00:58:48|18923.83
00:58:49|18923.83
00:58:51|18923.83
00:58:51|18926.29
00:58:52|18926.29
00:58:53|18926.29
00:58:54|18926.29
00:58:56|18932.12
00:58:57|18932.12
00:58:57|18929.63
00:58:59|18929.63
00:59:00|18932.11
00:59:01|18932.11
00:59:01|18932.11
00:59:03|18932.11
00:59:04|18935.92
00:59:04|18935.92
00:59:05|18935.92
00:59:07|18935.92
00:59:08|18943.44
00:59:09|18938.63
00:59:10|18936.2
00:59:11|18933.2
00:59:13|18926.92
00:59:14|18926.92
00:59:14|18926.92
00:59:16|18926.92
00:59:17|18926.92
00:59:18|18926.92
00:59:19|18926.92
00:59:20|18933.21
00:59:22|18933.21
00:59:22|18933.21
00:59:24|18933.21
00:59:25|18933.21
00:59:25|18933.21
00:59:27|18943.77
00:59:28|18943.77
00:59:29|18938.75
00:59:30|18938.75
00:59:31|18938.75
00:59:32|18940.3
00:59:33|18940.3
00:59:34|18940.3
00:59:35|18943.77
00:59:36|18943.77
00:59:37|18938.95
00:59:39|18934.6
00:59:39|18934.6
00:59:41|18934.6
00:59:41|18937.49
00:59:43|18937.49
00:59:44|18937.49
00:59:45|18937.49
00:59:46|18943.77
00:59:46|18943.77
00:59:47|18943.77
00:59:48|18943.77
00:59:49|18941.67
00:59:51|18941.66
00:59:52|18941.66
00:59:53|18941.67
00:59:54|18941.67
00:59:54|18941.67
00:59:56|18944.61
00:59:56|18939.85
00:59:58|18939.85
00:59:59|18939.85
00:59:59|18939.85
01:00:01|18939.85
01:00:01|18939.85
01:00:03|18939.85
01:00:04|18939.85
01:00:05|18951.36
01:00:06|18951.36
01:00:07|18951.36
01:00:08|18951.36
01:00:09|18951.36
01:00:10|18956.15
01:00:11|18961.86
01:00:12|18961.86
01:00:14|18958.5
01:00:15|18958.5
01:00:15|18958.5
01:00:17|18958.5
01:00:18|18958.5
01:00:19|18958.5
01:00:20|18963.17
01:00:21|18959.99
01:00:22|18957.34
01:00:22|18950.62
01:00:24|18950.62
01:00:25|18950.61
01:00:26|18950.61
01:00:27|18950.61
01:00:28|18950.61
01:00:29|18950.61
01:00:30|18950.61
01:00:31|18951.16
01:00:32|18951.16
01:00:33|18951.16
01:00:34|18951.16
01:00:35|18951.16
01:00:36|18951.16
01:00:37|18951.16
01:00:38|18951.16
01:00:39|18951.16
01:00:40|18962.71
01:00:41|18957.8
01:00:42|18957.8
01:00:43|18957.8
01:00:44|18965.11
01:00:45|18962.12
01:00:46|18962.12
01:00:47|18958.04
01:00:48|18958.04
01:00:50|18958.04
01:00:50|18951.72
01:00:51|18951.72
01:00:52|18951.72
01:00:53|18951.72
01:00:54|18951.72
01:00:55|18951.72
01:00:56|18953.03
01:00:57|18953.03
01:00:58|18953.03
01:01:00|18953.03
01:01:00|18965.96
01:01:02|18963.7
01:01:02|18963.7
01:01:04|18963.7
01:01:04|18963.7
01:01:06|18963.7
01:01:06|18963.7
01:01:07|18963.7
01:01:09|18965.38
01:01:10|18965.38
01:01:10|18961.15
01:01:11|18961.15
01:01:13|18961.15
01:01:14|18961.15
01:01:15|18961.15
01:01:16|18961.15
01:01:17|18965.52
01:01:18|18965.52
01:01:20|18965.52
01:01:21|18965.52
01:01:22|18965.52
01:01:23|18965.52
01:01:24|18965.52
01:01:25|18965.52
01:01:26|18965.52
01:01:28|18965.
01:01:28|18970.83
01:01:30|18970.83
01:01:30|18970.83
01:01:32|18970.83
01:01:32|18971.11
01:01:33|18971.11
01:01:35|18976.57
01:01:36|18978.64
01:01:37|18978.64
01:01:37|18978.64
01:01:39|18971.72
01:01:40|18971.72
01:01:40|18965.15
01:01:42|18977.27
01:01:43|18977.27
01:01:44|18977.27
01:01:45|18975.9
01:01:46|18975.9
01:01:47|18977.34
01:01:48|18977.34
01:01:49|18977.34
01:01:50|18977.34
01:01:51|18976.39
01:01:53|18976.39
01:01:54|18991.19
01:01:55|18991.19
01:01:56|18982.18
01:01:57|18982.18
01:01:58|18982.18
01:01:59|18972.6
01:02:00|18979.35
01:02:01|18970.43
01:02:02|18970.43
01:02:03|18970.43
01:02:04|18970.43
01:02:05|18970.43
01:02:06|18970.43
01:02:07|18970.43
01:02:08|18984.82
01:02:09|18984.82
01:02:10|18984.82
01:02:11|18975.36
01:02:12|18975.36
01:02:14|18975.36
01:02:15|18975.36
01:02:16|18975.36
01:02:17|18975.36
01:02:19|18975.36
01:02:20|18975.36
01:02:21|18975.36
01:02:22|18975.36
01:02:23|18975.36
01:02:24|18975.36
01:02:25|18975.36
01:02:26|18980.78
01:02:28|18980.78
01:02:29|18997.88
01:02:30|18997.88
01:02:31|19001.36
01:02:32|18997.84
01:02:34|18997.84
01:02:34|18997.84
01:02:35|18994.68
01:02:37|18994.68
01:02:37|18994.68
01:02:39|18994.68
01:02:39|18994.68
01:02:40|18994.68
01:02:41|18994.68
01:02:42|18994.68
01:02:43|18994.68
01:02:44|19001.75
01:02:45|19001.75
01:02:46|19001.08
01:02:48|18995.41
01:02:49|18995.41
01:02:50|18995.37
01:02:51|18995.37
01:02:52|18995.37
01:02:52|18995.37
01:02:54|19007.58
01:02:54|19007.58
01:02:56|19011.36
01:02:57|19010.15
01:02:58|19003.78
01:02:59|19003.02
01:03:00|19003.36
01:03:01|18997.86
01:03:02|18989.95
01:03:03|18985.42
01:03:04|18985.42
01:03:05|18985.18
01:03:06|18985.18
01:03:06|18985.18
01:03:08|18985.17
01:03:09|18985.17
01:03:10|18985.18
01:03:11|18990.75
01:03:12|18990.05
01:03:13|18990.04
01:03:15|18990.04
01:03:16|18990.04
01:03:18|18990.04
01:03:19|18990.04
01:03:20|18990.04
01:03:21|18992.51
01:03:23|18994.91
01:03:23|18994.91
01:03:25|18994.46
01:03:26|18994.46
01:03:27|18994.46
01:03:28|18994.46
01:03:29|18994.46
01:03:30|18994.46
01:03:31|18994.46
01:03:32|18994.46
01:03:34|18994.36
01:03:35|18994.36
01:03:35|18994.36
01:03:36|18994.36
01:03:38|18994.36
01:03:39|18992.93
01:03:40|19000.09
01:03:41|19000.09
01:03:42|19000.09
01:03:43|18995.53
01:03:45|18989.13
01:03:45|18983.92
01:03:47|18983.92
01:03:48|18983.38
01:03:49|18979.28
01:03:49|18976.55
01:03:51|18976.55
01:03:51|18970.91
01:03:53|18970.91
01:03:54|18970.91
01:03:55|18963.24
01:03:56|18963.24
01:03:57|18960.81
01:03:58|18960.81
01:03:59|18960.81
01:03:59|18961.81
01:04:01|18961.81
01:04:02|18965.21
01:04:03|18960.46
01:04:04|18960.46
01:04:05|18960.46
01:04:06|18960.46
01:04:07|18960.46
01:04:08|18960.46
01:04:09|18962.2
01:04:10|18962.2
01:04:11|18957.4
01:04:12|18957.4
01:04:13|18957.4
01:04:14|18971.11
01:04:14|18971.11
01:04:16|18955.01
01:04:18|18955.01
01:04:19|18955.01
01:04:20|18959.49
01:04:21|18965.8
01:04:23|18960.45
01:04:24|18960.45
01:04:24|18963.
01:04:26|18963.
01:04:27|18963.
01:04:29|18955.01
01:04:30|18955.01
01:04:31|18955.01
01:04:32|18949.22
01:04:33|18946.36
01:04:35|18946.36
01:04:35|18942.21
01:04:36|18936.79
01:04:37|18932.39
01:04:38|18932.39
01:04:39|18937.48
01:04:40|18941.84
01:04:41|18941.84
01:04:42|18941.84
01:04:43|18941.84
01:04:44|18941.84
01:04:45|18935.32
01:04:47|18935.32
01:04:48|18937.23
01:04:49|18937.23
01:04:50|18942.05
01:04:51|18942.05
01:04:52|18942.05
01:04:53|18942.05
01:04:54|18942.05
01:04:55|18942.05
01:04:56|18950.32
01:04:57|18950.3
01:04:58|18950.3
01:05:00|18944.68
01:05:01|18944.68
01:05:02|18944.69
01:05:03|18944.69
01:05:04|18944.69
01:05:05|18944.69
01:05:06|18944.69
01:05:08|18944.69
01:05:08|18956.94
01:05:09|18956.94
01:05:11|18956.94
01:05:12|18956.94
01:05:13|18941.54
01:05:14|18940.07
01:05:15|18940.07
01:05:16|18940.07
01:05:18|18938.53
01:05:19|18938.53
01:05:20|18938.53
01:05:22|18938.53
01:05:22|18938.53
01:05:23|18938.53
01:05:25|18930.32
01:05:26|18930.32
01:05:27|18928.84
01:05:33|18929.89
01:05:33|18926.51
01:05:36|18926.51
01:05:36|18929.35
01:05:37|18929.35
01:05:38|18929.34
01:05:39|18929.34
01:05:40|18928.42
01:05:41|18928.42
01:05:42|18922.08
01:05:43|18919.52
01:05:44|18917.98
01:05:45|18917.98
01:05:46|18917.98
01:05:47|18917.98
01:05:48|18917.98
01:05:49|18917.98
01:05:50|18917.98
01:05:51|18917.98
01:05:52|18917.98
01:05:54|18917.98
01:05:55|18917.98
01:05:55|18929.41
01:05:57|18929.41
01:05:57|18929.41
01:05:58|18922.71
01:06:00|18914.99
01:06:01|18906.22
01:06:01|18901.44
01:06:03|18908.33
01:06:04|18908.33
01:06:05|18908.33
01:06:06|18908.27
01:06:07|18908.27
01:06:08|18895.1
01:06:08|18895.1
01:06:10|18895.1
01:06:11|18895.1
01:06:12|18895.1
01:06:13|18895.1
01:06:14|18890.49
01:06:15|18890.49
01:06:16|18895.28
01:06:17|18895.28
01:06:18|18898.66
01:06:19|18896.03
01:06:21|18896.03
01:06:22|18896.03
01:06:23|18896.03
01:06:24|18896.03
01:06:26|18896.03
01:06:27|18896.03
01:06:28|18896.03
01:06:28|18896.03
01:06:30|18896.03
01:06:31|18883.64
01:06:32|18878.75
01:06:33|18878.75
01:06:34|18872.39
01:06:35|18870.01
01:06:36|18873.88
01:06:37|18873.88
01:06:37|18873.88
01:06:39|18873.88
01:06:40|18873.88
01:06:41|18873.88
01:06:42|18873.88
01:06:42|18873.88
01:06:44|18876.76
01:06:45|18876.76
01:06:46|18876.76
01:06:47|18882.58
01:06:48|18879.72
01:06:49|18882.58
01:06:50|18875.09
01:06:51|18871.13
01:06:52|18877.75
01:06:54|18876.76
01:06:54|18876.76
01:06:56|18876.76
01:06:57|18869.61
01:06:58|18869.61
01:06:59|18873.91
01:07:00|18874.18
01:07:01|18877.05
01:07:02|18877.05
01:07:03|18877.05
01:07:04|18877.05
01:07:05|18877.05
01:07:06|18872.19
01:07:07|18872.19
01:07:08|18872.19
01:07:09|18862.81
01:07:10|18874.71
01:07:11|18874.71
01:07:12|18885.47
01:07:13|18871.98
01:07:14|18871.99
01:07:15|18871.99
01:07:16|18871.99
01:07:17|18870.69
01:07:18|18870.69
01:07:19|18870.69
01:07:20|18870.69
01:07:21|18870.69
01:07:23|18867.48
01:07:24|18875.22
01:07:25|18875.22
01:07:27|18875.22
01:07:27|18883.53
01:07:29|18883.53
01:07:30|18877.75
01:07:31|18877.75
01:07:32|18877.75
01:07:32|18884.61
01:07:34|18884.61
01:07:34|18884.61
01:07:36|18902.96
01:07:37|18902.96
01:07:39|18902.96
01:07:39|18917.11
01:07:40|18917.11
01:07:42|18927.
01:07:43|18927.
01:07:44|18920.57
01:07:44|18910.17
01:07:45|18910.17
01:07:47|18908.69
01:07:47|18908.69
01:07:49|18908.69
01:07:49|18908.69
01:07:51|18898.49
01:07:51|18898.49
01:07:53|18898.49
01:07:54|18898.49
01:07:55|18899.98
01:07:56|18902.57
01:07:56|18902.57
01:07:58|18902.57
01:07:58|18902.57
01:08:00|18902.57
01:08:00|18902.57
01:08:02|18895.06
01:08:03|18895.06
01:08:04|18895.06
01:08:05|18895.06
01:08:06|18895.06
01:08:08|18895.06
01:08:08|18895.06
01:08:10|18895.06
01:08:10|18916.73
01:08:12|18916.73
01:08:12|18916.73
01:08:14|18920.21
01:08:15|18920.21
01:08:16|18920.21
01:08:17|18920.21
01:08:17|18919.44
01:08:19|18919.44
01:08:20|18919.44
01:08:21|18919.44
01:08:23|18919.44
01:08:24|18899.9
01:08:25|18899.9
01:08:26|18899.9
01:08:28|18891.91
01:08:28|18891.91
01:08:30|18891.91
01:08:32|18891.91
01:08:33|18891.91
01:08:34|18891.91
01:08:35|18891.91
01:08:36|18891.91
01:08:37|18891.91
01:08:39|18891.91
01:08:39|18891.91
01:08:41|18891.91
01:08:41|18891.91
01:08:42|18891.91
01:08:44|18891.91
01:08:45|18905.68
01:08:46|18905.68
01:08:47|18905.68
01:08:48|18905.68
01:08:49|18905.68
01:08:51|18905.68
01:08:51|18905.68
01:08:52|18905.68
01:08:53|18904.09
01:08:54|18904.09
01:08:55|18904.09
01:08:56|18904.09
01:08:57|18904.09
01:08:59|18904.09
01:09:00|18897.6
01:09:01|18897.6
01:09:02|18897.6
01:09:04|18897.6
01:09:05|18897.6
01:09:06|18897.6
01:09:06|18896.79
01:09:08|18900.75
01:09:08|18900.75
01:09:10|18900.75
01:09:10|18900.75
01:09:12|18900.75
01:09:12|18900.75
01:09:13|18900.75
01:09:15|18900.75
01:09:16|18900.74
01:09:17|18900.74
01:09:17|18894.66
01:09:19|18894.78
01:09:20|18894.78
01:09:20|18894.78
01:09:22|18894.78
01:09:22|18894.78
01:09:24|18894.78
01:09:24|18894.78
01:09:25|18889.41
01:09:27|18889.41
01:09:28|18889.41
01:09:29|18889.41
01:09:31|18885.24
01:09:33|18879.71
01:09:34|18879.71
01:09:35|18879.71
01:09:36|18889.07
01:09:37|18889.08
01:09:38|18889.08
01:09:39|18889.08
01:09:40|18889.08
01:09:41|18889.08
01:09:42|18889.08
01:09:43|18889.08
01:09:44|18878.2
01:09:45|18878.2
01:09:47|18875.23
01:09:48|18875.23
01:09:48|18875.23
01:09:49|18875.23
01:09:50|18878.05
01:09:51|18867.98
01:09:53|18867.98
01:09:53|18867.98
01:09:55|18867.98
01:09:55|18867.98
01:09:57|18867.98
01:09:58|18867.98
01:09:59|18867.98
01:10:00|18867.98
01:10:01|18867.98
01:10:02|18875.07
01:10:03|18870.86
01:10:04|18870.86
01:10:05|18870.86
01:10:06|18870.86
01:10:08|18870.86
01:10:09|18867.35
01:10:10|18875.48
01:10:11|18875.48
01:10:12|18875.48
01:10:13|18875.48
01:10:14|18875.48
01:10:15|18874.86
01:10:16|18874.86
01:10:17|18874.86
01:10:18|18874.86
01:10:19|18874.86
01:10:20|18874.86
01:10:22|18893.1
01:10:23|18885.08
01:10:23|18885.08
01:10:24|18885.08
01:10:26|18883.28
01:10:27|18886.64
01:10:27|18886.64
01:10:29|18893.09
01:10:29|18886.65
01:10:31|18886.65
01:10:32|18886.65
01:10:33|18905.
01:10:34|18900.21
01:10:35|18893.27
01:10:36|18893.27
01:10:37|18893.92
01:10:38|18893.92
01:10:39|18893.92
01:10:40|18893.92
01:10:41|18894.58
01:10:42|18894.58
01:10:43|18894.58
01:10:44|18894.58
01:10:45|18894.58
01:10:46|18894.58
01:10:48|18894.58
01:10:48|18894.58
01:10:49|18905.
01:10:50|18905.
01:10:51|18905.
01:10:53|18905.
01:10:53|18905.
01:10:55|18905.
01:10:56|18902.85
01:10:56|18902.85
01:10:58|18901.33
01:10:59|18905.
01:10:59|18905.
01:11:01|18905.
01:11:01|18905.
01:11:03|18905.
01:11:04|18905.
01:11:05|18905.
01:11:06|18905.
01:11:07|18905.
01:11:08|18905.
01:11:09|18905.
01:11:10|18905.
01:11:11|18905.
01:11:12|18905.
01:11:13|18905.
01:11:14|18905.
01:11:15|18901.63
01:11:16|18901.63
01:11:17|18901.63
01:11:19|18904.29
01:11:20|18905.
01:11:21|18905.
01:11:22|18905.
01:11:24|18902.96
01:11:25|18905.
01:11:27|18905.
01:11:27|18905.
01:11:29|18917.43
01:11:29|18913.75
01:11:31|18909.22
01:11:32|18909.22
01:11:33|18909.22
01:11:35|18911.4
01:11:35|18911.4
01:11:36|18911.4
01:11:38|18911.4
01:11:39|18914.63
01:11:40|18914.64
01:11:41|18917.49
01:11:42|18917.49
01:11:43|18925.64
01:11:43|18919.47
01:11:45|18919.48
01:11:46|18923.36
01:11:47|18923.36
01:11:48|18921.36
01:11:49|18921.36
01:11:49|18921.36
01:11:51|18921.36
01:11:52|18921.36
01:11:53|18925.
01:11:54|18925.
01:11:55|18925.
01:11:56|18922.76
01:11:57|18922.76
01:11:58|18922.76
01:11:59|18922.76
01:12:00|18922.76
01:12:01|18922.76
01:12:03|18925.77
01:12:03|18925.77
01:12:05|18925.77
01:12:05|18925.77
01:12:07|18925.77
01:12:08|18925.77
01:12:09|18925.77
01:12:10|18925.77
01:12:11|18925.77
01:12:12|18922.21
01:12:13|18917.49
01:12:14|18917.49
01:12:15|18917.49
01:12:16|18909.23
01:12:17|18909.23
01:12:18|18909.23
01:12:19|18909.23
01:12:20|18895.64
01:12:21|18897.24
01:12:22|18898.74
01:12:23|18898.74
01:12:25|18894.02
01:12:25|18894.02
01:12:27|18883.7
01:12:28|18883.7
01:12:29|18883.7
01:12:30|18866.74
01:12:31|18866.74
01:12:32|18871.5
01:12:34|18876.45
01:12:35|18876.45
01:12:36|18876.45
01:12:37|18876.45
01:12:38|18876.45
01:12:39|18864.27
01:12:40|18864.27
01:12:41|18864.27
01:12:42|18864.27
01:12:43|18864.27
01:12:44|18870.28
01:12:45|18870.28
01:12:46|18875.
01:12:47|18875.
01:12:48|18875.
01:12:49|18875.
01:12:50|18875.
01:12:51|18875.
01:12:52|18880.84
01:12:54|18878.
01:12:55|18878.
01:12:56|18878.
01:12:57|18878.
01:12:58|18875.81
01:12:59|18873.6
01:13:00|18873.6
01:13:01|18873.6
01:13:02|18873.6
01:13:03|18873.6
01:13:04|18873.6
01:13:05|18887.34
01:13:06|18883.11
01:13:07|18882.69
01:13:08|18882.69
01:13:10|18878.04
01:13:11|18879.96
01:13:12|18879.96
01:13:13|18890.2
01:13:14|18887.9
01:13:16|18875.85
01:13:16|18875.85
01:13:18|18875.85
01:13:19|18875.85
01:13:20|18875.85
01:13:21|18877.73
01:13:22|18877.73
01:13:23|18877.73
01:13:24|18874.62
01:13:26|18871.44
01:13:27|18871.44
01:13:27|18873.86
01:13:29|18873.86
01:13:30|18873.86
01:13:31|18871.6
01:13:33|18871.6
01:13:33|18871.6
01:13:35|18871.6
01:13:35|18871.6
01:13:37|18871.6
01:13:37|18873.96
01:13:39|18878.91
01:13:40|18878.91
01:13:41|18878.91
01:13:42|18878.91
01:13:43|18878.91
01:13:44|18878.91
01:13:45|18880.74
01:13:46|18880.74
01:13:47|18877.98
01:13:48|18877.98
01:13:49|18877.98
01:13:50|18877.98
01:13:51|18877.98
01:13:52|18877.98
01:13:54|18877.98
01:13:54|18877.98
01:13:55|18877.98
01:13:56|18869.85
01:13:58|18869.85
01:13:59|18869.85
01:14:00|18861.1
01:14:01|18861.1
01:14:02|18860.44
01:14:02|18865.29
01:14:04|18862.02
01:14:05|18862.02
01:14:06|18862.02
01:14:07|18862.02
01:14:08|18862.02
01:14:09|18862.02
01:14:10|18862.02
01:14:11|18859.36
01:14:12|18859.36
01:14:13|18867.73
01:14:14|18867.73
01:14:15|18867.73
01:14:16|18871.02
01:14:17|18871.02
01:14:18|18871.02
01:14:19|18874.94
01:14:20|18874.94
01:14:21|18874.94
01:14:22|18882.05
01:14:23|18882.05
01:14:24|18885.44
01:14:26|18885.44
01:14:27|18887.89
01:14:29|18886.06
01:14:29|18886.06
01:14:30|18886.06
01:14:32|18886.06
01:14:32|18886.06
01:14:33|18886.06
01:14:34|18886.06
01:14:36|18886.06
01:14:36|18886.06
01:14:38|18886.06
01:14:39|18886.06
01:14:40|18886.06
01:14:41|18886.61
01:14:42|18886.61
01:14:43|18886.61
01:14:44|18886.61
01:14:45|18886.61
01:14:47|18892.26
01:14:48|18892.26
01:14:49|18892.26
01:14:50|18892.26
01:14:51|18892.26
01:14:52|18892.26
01:14:53|18892.26
01:14:54|18898.67
01:14:55|18898.67
01:14:56|18902.
01:14:57|18902.
01:14:58|18904.65
01:14:59|18900.12
01:15:01|18900.12
01:15:02|18900.12
01:15:02|18900.12
01:15:04|18900.12
01:15:04|18900.12
01:15:06|18900.12
01:15:07|18900.12
01:15:08|18900.12
01:15:09|18884.18
01:15:10|18884.18
01:15:11|18884.18
01:15:12|18903.63
01:15:13|18903.63
01:15:14|18900.12
01:15:15|18896.74
01:15:16|18896.74
01:15:18|18896.74
01:15:18|18916.76
01:15:19|18915.57
01:15:20|18910.34
01:15:21|18913.88
01:15:22|18913.88
01:15:23|18912.93
01:15:24|18912.93
01:15:25|18912.93
01:15:27|18912.93
01:15:28|18910.29
01:15:30|18910.29
01:15:31|18910.29
01:15:33|18910.42
01:15:34|18910.42
01:15:35|18910.42
01:15:36|18910.42
01:15:37|18907.89
01:15:39|18911.72
01:15:39|18911.72
01:15:40|18918.19
01:15:41|18918.19
01:15:42|18918.19
01:15:44|18917.12
01:15:45|18919.25
01:15:46|18919.83
01:15:46|18919.83
01:15:47|18910.42
01:15:50|18910.42
01:15:50|18905.48
01:15:51|18905.48
01:15:52|18905.48
01:15:53|18905.48
01:15:55|18902.81
01:15:56|18895.16
01:15:57|18895.16
01:15:58|18895.16
01:15:59|18892.64
01:16:00|18892.64
01:16:02|18895.5
01:16:03|18895.5
01:16:03|18896.87
01:16:05|18896.87
01:16:06|18896.87
01:16:07|18896.88
01:16:07|18896.88
01:16:08|18896.88
01:16:10|18896.88
01:16:11|18896.88
01:16:12|18896.88
01:16:12|18896.88
01:16:14|18896.88
01:16:14|18907.86
01:16:15|18907.86
01:16:16|18907.86
01:16:17|18905.15
01:16:19|18905.15
01:16:19|18905.15
01:16:21|18905.15
01:16:22|18905.15
01:16:23|18905.15
01:16:24|18905.15
01:16:24|18905.15
01:16:26|18904.79
01:16:27|18904.79
01:16:28|18903.51
01:16:29|18903.51
01:16:30|18903.51
01:16:30|18903.51
01:16:32|18903.51
01:16:34|18903.51
01:16:34|18903.51
01:16:36|18903.51
01:16:36|18903.51
01:16:38|18896.87
01:16:40|18900.96
01:16:41|18900.96
01:16:41|18900.96
01:16:42|18900.96
01:16:43|18906.19
01:16:44|18906.19
01:16:46|18906.19
01:16:47|18906.19
01:16:48|18906.19
01:16:49|18906.19
01:16:50|18906.19
01:16:51|18906.19
01:16:52|18906.19
01:16:53|18907.91
01:16:54|18907.91
01:16:55|18907.56
01:16:57|18907.56
01:16:57|18907.56
01:16:58|18907.56
01:17:00|18907.56
01:17:00|18907.56
01:17:02|18907.56
01:17:09|18907.56
01:17:10|18903.
01:17:10|18903.
01:17:11|18903.
01:17:13|18898.2
01:17:14|18898.2
01:17:15|18898.19
01:17:16|18898.19
01:17:17|18898.19
01:17:18|18898.19
01:17:20|18898.19
01:17:20|18898.19
01:17:21|18898.19
01:17:22|18898.19
01:17:23|18898.19
01:17:24|18898.19
01:17:25|18898.19
01:17:26|18902.07
01:17:27|18902.07
01:17:29|18900.64
01:17:29|18900.64
01:17:31|18900.64
01:17:32|18900.61
01:17:33|18900.61
01:17:34|18900.6
01:17:36|18896.87
01:17:36|18896.87
01:17:38|18896.87
01:17:39|18896.87
01:17:39|18896.87
01:17:41|18896.87
01:17:41|18894.97
01:17:43|18894.97
01:17:44|18894.97
01:17:45|18894.97
01:17:45|18894.97
01:17:47|18894.97
01:17:47|18894.97
01:17:49|18894.97
01:17:50|18894.97
01:17:51|18894.97
01:17:52|18894.97
01:17:54|18895.46
01:17:54|18895.46
01:17:55|18893.56
01:17:56|18893.56
01:17:57|18893.56
01:17:58|18893.56
01:17:59|18893.56
01:18:00|18893.56
01:18:01|18893.56
01:18:03|18893.56
01:18:03|18893.57
01:18:05|18893.57
01:18:06|18893.57
01:18:07|18893.57
01:18:08|18902.26
01:18:09|18902.26
01:18:11|18902.26
01:18:12|18902.26
01:18:13|18902.26
01:18:13|18902.26
01:18:15|18902.26
01:18:16|18902.26
01:18:17|18906.04
01:18:18|18906.04
01:18:19|18906.04
01:18:20|18906.04
01:18:21|18906.04
01:18:22|18906.04
01:18:23|18906.04
01:18:24|18906.04
01:18:25|18906.04
01:18:26|18904.74
01:18:27|18893.24
01:18:28|18902.4
01:18:29|18902.4
01:18:30|18902.4
01:18:31|18905.32
01:18:33|18905.32
01:18:33|18909.27
01:18:34|18909.27
01:18:35|18909.27
01:18:36|18909.27
01:18:37|18909.27
01:18:39|18909.27
01:18:40|18909.27
01:18:40|18909.27
01:18:41|18909.27
01:18:42|18909.27
01:18:43|18909.27
01:18:44|18910.73
01:18:45|18910.16
01:18:47|18910.16
01:18:47|18910.16
01:18:49|18910.16
01:18:49|18910.16
01:18:51|18900.44
01:18:52|18900.44
01:18:52|18900.44
01:18:53|18900.44
01:18:54|18900.44
01:18:56|18900.44
01:18:56|18892.68
01:18:58|18892.68
01:18:58|18892.68
01:18:59|18882.15
01:19:00|18881.2
01:19:02|18881.2
01:19:02|18881.2
01:19:04|18881.2
01:19:05|18881.2
01:19:06|18886.54
01:19:07|18886.54
01:19:08|18868.1
01:19:10|18868.1
01:19:11|18868.1
01:19:12|18868.4
01:19:13|18869.35
01:19:14|18869.35
01:19:15|18869.94
01:19:16|18869.94
01:19:17|18876.5
01:19:18|18874.87
01:19:19|18874.87
01:19:20|18874.87
01:19:21|18874.87
01:19:22|18860.01
01:19:23|18860.01
01:19:24|18860.01
01:19:25|18860.05
01:19:26|18860.05
01:19:27|18863.25
01:19:28|18863.25
01:19:29|18863.25
01:19:30|18863.25
01:19:32|18863.25
01:19:32|18863.25
01:19:34|18863.25
01:19:35|18863.25
01:19:36|18863.25
01:19:37|18855.45
01:19:38|18855.45
01:19:40|18854.09
01:19:41|18848.2
01:19:41|18848.2
01:19:42|18847.43
01:19:44|18847.44
01:19:45|18847.44
01:19:45|18847.44
01:19:47|18847.44
01:19:48|18847.44
01:19:49|18847.44
01:19:50|18847.44
01:19:51|18844.25
01:19:52|18848.65
01:19:52|18848.65
01:19:54|18848.65
01:19:55|18838.5
01:19:55|18838.5
01:19:57|18834.59
01:19:58|18837.56
01:19:59|18837.56
01:20:00|18832.55
01:20:01|18825.
01:20:02|18818.31
01:20:03|18826.28
01:20:05|18827.78
01:20:06|18826.39
01:20:07|18831.75
01:20:08|18831.74
01:20:09|18831.74
01:20:10|18844.54
01:20:11|18841.2
01:20:12|18841.2
01:20:13|18837.27
01:20:14|18837.27
01:20:16|18837.27
01:20:17|18837.27
01:20:18|18847.9
01:20:19|18849.91
01:20:21|18848.69
01:20:21|18848.69
01:20:22|18848.69
01:20:23|18848.69
01:20:24|18825.32
01:20:26|18827.75
01:20:27|18827.75
01:20:27|18830.95
01:20:28|18819.18
01:20:29|18819.18
01:20:31|18819.88
01:20:31|18819.88
01:20:33|18819.83
01:20:35|18819.83
01:20:35|18817.11
01:20:37|18817.11
01:20:38|18817.11
01:20:39|18817.11
01:20:40|18817.11
01:20:41|18817.11
01:20:42|18819.82
01:20:43|18821.15
01:20:44|18821.16
01:20:46|18819.26
01:20:46|18805.38
01:20:48|18805.38
01:20:49|18792.23
01:20:50|18797.2
01:20:51|18778.68
01:20:52|18789.06
01:20:53|18789.14
01:20:54|18789.14
01:20:55|18789.14
01:20:56|18784.33
01:20:57|18782.03
01:20:58|18766.37
01:20:59|18752.94
01:21:00|18764.76
01:21:01|18764.76
01:21:03|18759.13
01:21:03|18759.13
01:21:04|18759.13
01:21:06|18771.86
01:21:07|18771.86
01:21:08|18771.86
01:21:09|18775.83
01:21:11|18775.83
01:21:12|18775.83
01:21:12|18768.64
01:21:14|18762.81
01:21:15|18762.81
01:21:16|18762.81
01:21:17|18774.88
01:21:18|18788.65
01:21:19|18788.65
01:21:20|18788.65
01:21:21|18788.65
01:21:22|18788.65
01:21:23|18788.65
01:21:24|18788.65
01:21:25|18788.65
01:21:26|18788.65
01:21:27|18763.46
01:21:28|18756.27
01:21:29|18756.27
01:21:30|18744.93
01:21:31|18746.78
01:21:32|18750.73
01:21:34|18750.73
01:21:35|18741.4
01:21:36|18741.4
01:21:38|18741.4
01:21:39|18739.27
01:21:40|18726.04
01:21:41|18731.5
01:21:41|18731.5
01:21:43|18731.5
01:21:43|18741.33
01:21:45|18737.17
01:21:46|18737.43
01:21:47|18737.43
01:21:48|18743.08
01:21:49|18743.08
01:21:50|18743.08
01:21:51|18742.18
01:21:52|18731.37
01:21:53|18731.37
01:21:54|18731.37
01:21:55|18731.37
01:21:56|18735.84
01:21:57|18735.84
01:21:58|18744.93
01:21:59|18744.93
01:22:01|18744.93
01:22:02|18750.08
01:22:02|18750.08
01:22:04|18750.08
01:22:05|18764.29
01:22:06|18767.26
01:22:07|18767.26
01:22:08|18767.26
01:22:09|18767.26
01:22:10|18767.26
01:22:11|18767.26
01:22:12|18773.82
01:22:13|18775.3
01:22:14|18775.3
01:22:15|18779.27
01:22:16|18781.53
01:22:17|18781.53
01:22:18|18775.76
01:22:19|18775.76
01:22:20|18775.76
01:22:21|18782.53
01:22:24|18782.53
01:22:26|18776.42
01:22:27|18776.42
01:22:28|18776.42
01:22:30|18776.42
01:22:30|18773.71
01:22:31|18773.71
01:22:32|18773.71
01:22:34|18773.71
01:22:35|18773.71
01:22:37|18773.71
01:22:38|18773.71
01:22:38|18773.71
01:22:40|18786.72
01:22:41|18795.92
01:22:42|18821.09
01:22:42|18811.92
01:22:44|18808.2
01:22:45|18808.2
01:22:46|18809.24
01:22:47|18814.68
01:22:48|18806.99
01:22:49|18806.99
01:22:51|18806.99
01:22:52|18814.22
01:22:53|18814.22
01:22:54|18814.22
01:22:56|18812.9
01:22:56|18812.9
01:22:57|18812.9
01:22:58|18809.82
01:22:59|18809.82
01:23:00|18809.82
01:23:01|18800.
01:23:02|18800.
01:23:03|18800.
01:23:04|18807.74
01:23:05|18806.8
01:23:07|18806.8
01:23:07|18806.8
01:23:08|18806.8
01:23:09|18806.8
01:23:10|18800.
01:23:12|18800.
01:23:12|18800.
01:23:13|18800.
01:23:14|18800.
01:23:15|18800.
01:23:16|18800.
01:23:17|18792.25
01:23:18|18792.25
01:23:20|18792.25
01:23:20|18783.28
01:23:21|18784.2
01:23:23|18778.17
01:23:23|18778.17
01:23:25|18778.17
01:23:26|18778.17
01:23:27|18778.17
01:23:27|18778.17
01:23:29|18778.17
01:23:29|18769.87
01:23:31|18769.87
01:23:32|18771.82
01:23:33|18776.36
01:23:34|18776.36
01:23:35|18781.33
01:23:37|18789.75
01:23:37|18789.75
01:23:38|18789.75
01:23:39|18795.63
01:23:40|18800.
01:23:42|18800.
01:23:43|18800.
01:23:44|18800.
01:23:45|18798.5
01:23:46|18798.5
01:23:47|18798.5
01:23:48|18789.52
01:23:49|18789.52
01:23:50|18789.52
01:23:51|18789.52
01:23:52|18789.52
01:23:53|18789.52
01:23:54|18789.52
01:23:55|18789.52
01:24:12|18800.43
01:24:13|18802.71
01:24:14|18802.71
01:24:15|18802.71
01:24:16|18802.71
01:24:16|18802.71
01:24:18|18802.71
01:24:19|18802.71
01:24:19|18802.71
01:24:20|18802.71
01:24:22|18802.71
01:24:23|18794.23
01:24:24|18794.23
01:24:25|18796.84
01:24:26|18796.84
01:24:27|18796.84
01:24:28|18796.84
01:24:29|18796.84
01:24:30|18793.98
01:24:31|18793.98
01:24:32|18793.98
01:24:34|18793.98
01:24:34|18793.98
01:24:36|18793.98
01:24:38|18793.98
01:24:38|18793.98
01:24:40|18793.98
01:24:41|18799.27
01:24:43|18799.27
01:24:43|18799.27
01:24:45|18799.27
01:24:46|18792.3
01:24:47|18792.3
01:24:48|18792.3
01:24:48|18792.3
01:24:50|18792.3
01:24:51|18792.3
01:24:52|18785.56
01:24:53|18790.99
01:24:54|18790.99
01:24:55|18790.99
01:24:56|18790.99
01:24:57|18790.99
01:24:58|18790.99
01:24:59|18790.99
01:25:00|18790.99
01:25:02|18779.91
01:25:03|18779.91
01:25:04|18779.91
01:25:05|18779.91
01:25:07|18792.32
01:25:08|18783.
01:25:08|18783.
01:25:10|18788.15
01:25:11|18788.15
01:25:12|18788.15
01:25:13|18788.16
01:25:14|18788.16
01:25:15|18788.15
01:25:16|18788.15
01:25:17|18788.15
01:25:18|18788.15
01:25:19|18788.15
01:25:20|18788.15
01:25:21|18788.15
01:25:22|18788.16
01:25:23|18788.16
01:25:24|18788.16
01:25:25|18795.72
01:25:26|18789.57
01:25:27|18789.57
01:25:28|18789.57
01:25:29|18789.57
01:25:30|18799.98
01:25:31|18799.98
01:25:32|18799.98
01:25:33|18799.98
01:25:34|18799.98
01:25:36|18799.98
01:25:37|18798.55
01:25:37|18798.55
01:25:38|18798.55
01:25:39|18798.55
01:25:41|18798.55
01:25:42|18798.55
01:25:43|18798.55
01:25:44|18798.55
01:25:45|18798.55
01:25:46|18798.55
01:25:47|18798.55
01:25:48|18798.55
01:25:49|18787.41
01:25:50|18787.41
01:25:51|18787.41
01:25:52|18780.14
01:25:54|18780.14
01:25:54|18780.14
01:25:55|18780.14
01:25:56|18785.54
01:25:57|18785.54
01:25:59|18785.54
01:26:00|18785.54
01:26:02|18785.54
01:26:02|18785.54
01:26:04|18789.06
01:26:05|18789.06
01:26:06|18789.06
01:26:07|18789.06
01:26:08|18789.06
01:26:09|18789.06
01:26:10|18789.06
01:26:11|18789.06
01:26:12|18789.06
01:26:13|18789.06
01:26:14|18789.06
01:26:15|18789.06
01:26:17|18789.06
01:26:18|18789.06
01:26:19|18789.06
01:26:20|18783.51
01:26:21|18783.51
01:26:22|18783.51
01:26:23|18783.51
01:26:24|18783.51
01:26:25|18783.51
01:26:25|18783.51
01:26:27|18791.73
01:26:28|18791.73
01:26:29|18791.73
01:26:30|18791.73
01:26:31|18791.73
01:26:32|18789.42
01:26:33|18789.42
01:26:34|18789.42
01:26:35|18789.42
01:26:36|18793.59
01:26:38|18793.59
01:26:39|18793.59
01:26:40|18793.59
01:26:41|18793.59
01:26:43|18793.59
01:26:44|18793.59
01:26:46|18793.59
01:26:47|18807.93
01:26:48|18801.15
01:26:49|18799.14
01:26:49|18799.14
01:26:51|18797.82
01:26:52|18805.12
01:26:53|18805.12
01:26:53|18805.12
01:26:55|18805.12
01:26:56|18805.12
01:26:56|18805.12
01:26:58|18805.12
01:26:59|18802.88
01:27:00|18815.34
01:27:01|18815.34
01:27:02|18815.34
01:27:03|18810.39
01:27:04|18810.39
01:27:05|18810.39
01:27:06|18810.39
01:27:09|18810.39
01:27:10|18810.39
01:27:10|18810.39
01:27:13|18819.84
01:27:13|18817.88
01:27:14|18825.77
01:27:15|18817.73
01:27:16|18817.73
01:27:17|18817.73
01:27:19|18815.81
01:27:20|18815.81
01:27:21|18815.81
01:27:22|18815.81
01:27:23|18820.66
01:27:24|18820.66
01:27:25|18820.66
01:27:26|18820.66
01:27:27|18826.24
01:27:28|18826.24
01:27:29|18826.24
01:27:30|18826.24
01:27:31|18826.24
01:27:32|18827.3
01:27:33|18827.3
01:27:34|18836.98
01:27:35|18841.07
01:27:36|18841.07
01:27:38|18839.04
01:27:39|18839.04
01:27:40|18832.18
01:27:41|18832.18
01:27:42|18832.18
01:27:43|18836.13
01:27:44|18836.13
01:27:46|18836.13
01:27:47|18836.13
01:27:48|18836.13
01:27:49|18828.4
01:27:50|18828.4
01:27:51|18828.4
01:27:52|18828.4
01:27:53|18828.4
01:27:54|18828.4
01:27:55|18828.4
01:27:56|18828.4
01:27:57|18828.4
01:27:58|18828.4
01:27:59|18828.4
01:28:00|18828.4
01:28:02|18802.26
01:28:03|18802.26
01:28:04|18802.26
01:28:05|18802.26
01:28:06|18802.26
01:28:07|18802.26
01:28:08|18802.26
01:28:09|18802.26
01:28:10|18802.26
01:28:11|18802.26
01:28:12|18810.3
01:28:12|18810.3
01:28:13|18810.3
01:28:14|18810.3
01:28:15|18810.3
01:28:17|18810.3
01:28:18|18810.3
01:28:19|18810.3
01:28:19|18810.3
01:28:21|18810.3
01:28:22|18807.29
01:28:23|18807.29
01:28:24|18807.29
01:28:24|18807.29
01:28:26|18807.29
01:28:27|18807.29
01:28:28|18802.6
01:28:29|18808.27
01:28:40|18808.27
01:28:40|18808.27
01:28:42|18808.27
01:28:42|18808.27
01:28:43|18808.27
01:28:44|18808.27
01:28:46|18808.27
01:28:47|18808.27
01:28:47|18808.27
01:28:48|18808.27
01:28:49|18808.27
01:28:51|18808.27
01:28:52|18808.27
01:28:52|18803.06
01:28:53|18803.06
01:28:55|18806.28
01:28:56|18806.28
01:28:57|18806.28
01:28:58|18805.27
01:28:59|18805.27
01:29:00|18805.27
01:29:01|18808.27
01:29:02|18806.36
01:29:03|18806.36
01:29:04|18810.3
01:29:05|18810.3
01:29:06|18810.3
01:29:07|18817.02
01:29:08|18817.02
01:29:09|18817.02
01:29:11|18817.02
01:29:11|18823.22
01:29:13|18823.22
01:29:13|18823.22
01:29:14|18823.22
01:29:15|18823.22
01:29:17|18823.22
01:29:18|18823.4
01:29:18|18823.4
01:29:20|18823.4
01:29:20|18811.12
01:29:21|18811.12
01:29:22|18812.29
01:29:24|18813.2
01:29:24|18817.87
01:29:25|18817.87
01:29:26|18817.87
01:29:28|18817.87
01:29:28|18817.87
01:29:29|18817.87
01:29:30|18817.87
01:29:31|18818.16
01:29:32|18818.16
01:29:33|18818.16
01:29:34|18819.56
01:29:36|18819.56
01:29:37|18819.56
01:29:38|18823.53
01:29:38|18823.53
01:29:40|18823.53
01:29:41|18815.55
01:29:42|18815.55
01:29:43|18815.55
01:29:44|18815.55
01:29:45|18821.32
01:29:47|18821.32
01:29:47|18821.32
01:29:49|18821.32
01:29:51|18821.32
01:29:52|18821.32
01:29:52|18821.32
01:29:54|18821.32
01:29:55|18821.32
01:29:56|18821.32
01:29:57|18821.32
01:29:59|18821.32
01:30:00|18821.32
01:30:01|18815.55
01:30:02|18807.99
01:30:03|18807.99
01:30:05|18807.99
01:30:05|18807.99
01:30:06|18807.99
01:30:07|18803.43
01:30:08|18803.43
01:30:10|18803.43
01:30:11|18810.
01:30:11|18810.
01:30:13|18810.
01:30:14|18810.
01:30:15|18825.7
01:30:16|18825.7
01:30:17|18825.7
01:30:18|18825.7
01:30:19|18825.7
01:30:20|18825.7
01:30:21|18825.7
01:30:22|18825.7
01:30:23|18820.51
01:30:24|18820.51
01:30:25|18822.59
01:30:26|18822.59
01:30:27|18820.52
01:30:28|18815.43
01:30:29|18815.43
01:30:30|18815.43
01:30:31|18815.43
01:30:32|18815.43
01:30:33|18815.43
01:30:34|18815.43
01:30:35|18805.05
01:30:36|18810.05
01:30:37|18811.02
01:30:38|18813.74
01:30:40|18813.74
01:30:41|18813.74
01:30:43|18813.74
01:30:44|18813.74
01:30:44|18813.74
01:30:45|18813.74
01:30:46|18813.74
01:30:48|18812.23
01:30:49|18812.23
01:30:50|18806.2
01:30:51|18802.84
01:30:52|18802.84
01:30:53|18802.84
01:30:54|18802.84
01:30:55|18801.4
01:30:56|18801.4
01:30:58|18801.4
01:30:59|18801.4
01:31:00|18801.4
01:31:01|18801.4
01:31:02|18797.82
01:31:03|18797.82
01:31:04|18797.82
01:31:05|18794.73
01:31:06|18778.91
01:31:07|18773.84
01:31:08|18761.78
01:31:09|18768.09
01:31:10|18763.63
01:31:11|18759.51
01:31:12|18759.51
01:31:13|18759.51
01:31:14|18759.51
01:31:16|18763.09
01:31:16|18763.09
01:31:17|18758.32
01:31:18|18754.42
01:31:19|18754.42
01:31:20|18754.42
01:31:21|18753.15
01:31:22|18755.34
01:31:23|18755.34
01:31:24|18755.34
01:31:25|18755.34
01:31:27|18755.34
01:31:27|18755.34
01:31:28|18755.28
01:31:29|18756.97
01:31:30|18756.05
01:31:31|18756.05
01:31:32|18756.05
01:31:33|18748.08
01:31:35|18741.55
01:31:35|18753.2
01:31:36|18753.2
01:31:37|18753.2
01:31:38|18753.2
01:31:40|18750.93
01:31:41|18750.93
01:31:42|18750.93
01:31:43|18748.65
01:31:45|18748.65
01:31:46|18730.41
01:31:47|18730.41
01:31:48|18731.88
01:31:49|18729.5
01:31:50|18727.68
01:31:51|18727.68
01:31:52|18720.36
01:31:54|18720.36
01:31:54|18720.36
01:31:55|18724.5
01:31:57|18724.5
01:31:57|18724.5
01:31:58|18720.52
01:31:59|18739.69
01:32:00|18736.47
01:32:01|18738.42
01:32:02|18741.53
01:32:04|18740.8
01:32:05|18735.49
01:32:05|18731.22
01:32:07|18730.28
01:32:07|18730.29
01:32:09|18730.29
01:32:10|18732.52
01:32:11|18719.4
01:32:12|18722.72
01:32:13|18726.2
01:32:14|18723.39
01:32:15|18729.51
01:32:16|18729.51
01:32:17|18722.77
01:32:18|18721.91
01:32:19|18721.91
01:32:20|18724.85
01:32:21|18737.23
01:32:22|18737.23
01:32:23|18737.23
01:32:25|18731.97
01:32:25|18721.93
01:32:26|18721.93
01:32:27|18719.4
01:32:28|18719.41
01:32:29|18714.31
01:32:30|18675.94
01:32:31|18697.69
01:32:32|18697.62
01:32:33|18704.23
01:32:35|18716.31
01:32:36|18708.66
01:32:36|18708.66
01:32:38|18707.61
01:32:38|18715.68
01:32:39|18707.
01:32:40|18691.79
01:32:41|18710.66
01:32:43|18710.66
01:32:45|18713.11
01:32:46|18713.11
01:32:47|18713.11
01:32:47|18717.94
01:32:48|18717.94
01:32:50|18711.36
01:32:51|18711.36
01:32:52|18707.18
01:32:53|18704.47
01:32:54|18704.47
01:32:55|18685.12
01:32:56|18678.82
01:32:57|18676.79
01:32:58|18689.56
01:32:59|18683.61
01:33:00|18688.53
01:33:01|18688.53
01:33:02|18672.68
01:33:03|18660.99
01:33:04|18666.84
01:33:05|18666.84
01:33:06|18677.87
01:33:07|18681.36
01:33:08|18681.36
01:33:09|18686.09
01:33:10|18700.3
01:33:11|18685.79
01:33:12|18685.79
01:33:14|18703.3
01:33:15|18704.77
01:33:15|18706.37
01:33:18|18706.37
01:33:19|18706.37
01:33:19|18706.37
01:33:21|18708.68
01:33:21|18710.02
01:33:22|18710.02
01:33:24|18710.02
01:33:25|18710.02
01:33:26|18701.94
01:33:27|18711.16
01:33:28|18713.72
01:33:28|18713.72
01:33:30|18713.72
01:33:31|18704.59
01:33:31|18704.59
01:33:33|18704.59
01:33:34|18704.59
01:33:34|18706.7
01:33:35|18716.46
01:33:37|18714.29
01:33:37|18712.24
01:33:39|18709.4
01:33:40|18701.1
01:33:41|18701.1
01:33:42|18701.1
01:33:43|18701.1
01:33:44|18707.94
01:33:45|18707.94
01:33:46|18714.09
01:33:47|18714.09
01:33:48|18714.09
01:33:49|18713.53
01:33:50|18717.24
01:33:51|18717.24
01:33:52|18717.24
01:33:53|18717.24
01:33:55|18717.24
01:33:56|18723.58
01:33:56|18714.09
01:33:58|18714.09
01:33:59|18714.09
01:34:00|18714.09
01:34:00|18714.09
01:34:02|18714.09
01:34:03|18711.6
01:34:04|18718.14
01:34:05|18718.14
01:34:06|18718.14
01:34:07|18718.14
01:34:08|18718.14
01:34:09|18718.14
01:34:10|18718.14
01:34:11|18718.14
01:34:12|18718.14
01:34:13|18718.14
01:34:14|18718.14
01:34:15|18715.51
01:34:16|18715.51
01:34:17|18715.51
01:34:18|18715.51
01:34:19|18715.51
01:34:20|18715.51
01:34:21|18715.51
01:34:22|18715.51
01:34:23|18715.51
01:34:25|18715.51
01:34:26|18715.51
01:34:26|18715.51
01:34:28|18715.51
01:34:28|18715.51
01:34:29|18715.51
01:34:31|18715.51
01:34:32|18715.51
01:34:32|18718.04
01:34:33|18718.04
01:34:34|18718.04
01:34:36|18718.04
01:34:37|18706.76
01:34:37|18706.76
01:34:38|18712.03
01:34:39|18707.89
01:34:41|18700.35
01:34:42|18700.35
01:34:42|18700.35
01:34:43|18700.35
01:34:45|18696.57
01:34:46|18696.57
01:34:47|18694.41
01:34:48|18694.41
01:34:49|18694.41
01:34:50|18694.41
01:34:52|18694.41
01:34:52|18694.41
01:34:54|18694.41
01:34:55|18703.22
01:34:56|18703.22
01:34:57|18703.22
01:34:58|18703.22
01:35:00|18696.58
01:35:00|18696.58
01:35:02|18696.58
01:35:03|18696.58
01:35:04|18696.58
01:35:05|18696.58
01:35:07|18706.54
01:35:08|18702.33
01:35:09|18702.33
01:35:09|18697.61
01:35:10|18697.61
01:35:12|18697.61
01:35:13|18710.
01:35:14|18710.
01:35:15|18717.98
01:35:16|18717.98
01:35:17|18717.98
01:35:18|18711.57
01:35:19|18711.57
01:35:20|18711.57
01:35:21|18713.43
01:35:22|18713.43
01:35:23|18713.43
01:35:24|18719.69
01:35:25|18717.22
01:35:27|18714.65
01:35:28|18717.89
01:35:29|18717.89
01:35:30|18717.89
01:35:31|18717.89
01:35:32|18718.08
01:35:33|18718.08
01:35:34|18718.08
01:35:35|18718.08
01:35:36|18718.08
01:35:37|18718.08
01:35:38|18722.08
01:35:39|18722.08
01:35:40|18722.08
01:35:41|18722.08
01:35:42|18722.08
01:35:43|18722.08
01:35:44|18722.08
01:35:45|18722.08
01:35:47|18695.58
01:35:48|18698.5
01:35:49|18695.
01:35:50|18695.
01:35:51|18695.
01:35:52|18695.
01:35:53|18695.
01:35:54|18695.
01:35:55|18695.
01:35:56|18695.
01:35:56|18695.
01:35:58|18678.86
01:35:59|18678.86
01:36:00|18678.86
01:36:01|18678.86
01:36:01|18678.86
01:36:03|18683.82
01:36:04|18683.82
01:36:05|18683.82
01:36:06|18683.82
01:36:07|18683.82
01:36:08|18671.33
01:36:09|18671.33
01:36:11|18670.24
01:36:11|18659.38
01:36:12|18667.53
01:36:13|18660.81
01:36:14|18660.81
01:36:15|18660.81
01:36:16|18660.81
01:36:18|18673.52
01:36:19|18673.52
01:36:19|18673.52
01:36:21|18669.73
01:36:22|18669.73
01:36:23|18669.73
01:36:24|18669.73
01:36:25|18667.9
01:36:25|18667.91
01:36:27|18667.91
01:36:28|18667.91
01:36:29|18667.91
01:36:30|18665.99
01:36:31|18665.99
01:36:32|18665.99
01:36:32|18665.45
01:36:34|18669.2
01:36:35|18669.2
01:36:35|18669.2
01:36:37|18669.2
01:36:38|18676.54
01:36:39|18672.18
01:36:40|18672.18
01:36:41|18672.13
01:36:42|18666.95
01:36:43|18666.95
01:36:44|18663.77
01:36:45|18663.77
01:36:47|18663.77
01:36:47|18663.77
01:36:49|18663.77
01:36:50|18667.4
01:36:51|18667.34
01:36:52|18667.34
01:36:52|18667.34
01:36:54|18667.34
01:36:55|18667.34
01:36:55|18667.34
01:36:57|18666.06
01:36:58|18663.95
01:36:58|18663.95
01:36:59|18668.
01:37:00|18668.
01:37:02|18668.
01:37:03|18668.
01:37:03|18672.2
01:37:05|18675.68
01:37:07|18675.68
01:37:07|18675.68
01:37:08|18673.8
01:37:09|18673.8
01:37:10|18673.8
01:37:11|18676.58
01:37:12|18676.58
01:37:14|18687.06
01:37:14|18687.06
01:37:16|18691.42
01:37:17|18692.62
01:37:18|18692.62
01:37:19|18692.25
01:37:20|18692.25
01:37:21|18692.25
01:37:22|18692.25
01:37:23|18692.25
01:37:24|18692.25
01:37:25|18697.43
01:37:26|18694.99
01:37:27|18694.99
01:37:28|18694.99
01:37:29|18694.99
01:37:30|18676.99
01:37:31|18676.99
01:37:32|18676.99
01:37:33|18676.99
01:37:34|18676.99
01:37:35|18676.72
01:37:36|18676.72
01:37:37|18676.42
01:37:38|18676.42
01:37:39|18676.75
01:37:40|18676.75
01:37:41|18677.84
01:37:42|18677.84
01:37:43|18677.84
01:37:44|18677.84
01:37:45|18677.84
01:37:46|18677.84
01:37:47|18677.84
01:37:48|18670.23
01:37:49|18670.23
01:37:51|18663.08
01:37:52|18663.08
01:37:52|18661.78
01:37:54|18661.79
01:37:55|18662.28
01:37:57|18662.28
01:37:58|18662.08
01:37:59|18662.08
01:38:00|18665.85
01:38:02|18670.72
01:38:03|18670.72
01:38:04|18666.81
01:38:05|18679.6
01:38:06|18672.48
01:38:07|18673.92
01:38:08|18669.76
01:38:10|18667.49
01:38:11|18668.92
01:38:12|18668.92
01:38:13|18668.92
01:38:14|18672.01
01:38:15|18671.08
01:38:16|18671.07
01:38:17|18665.47
01:38:18|18665.47
01:38:19|18665.47
01:38:21|18670.75
01:38:22|18672.27
01:38:22|18672.27
01:38:24|18672.27
01:38:25|18672.27
01:38:25|18672.3
01:38:27|18672.3
01:38:28|18670.83
01:38:28|18670.83
01:38:30|18670.83
01:38:31|18670.83
01:38:32|18670.83
01:38:33|18669.69
01:38:34|18669.69
01:38:35|18669.69
01:38:36|18669.69
01:38:37|18683.05
01:38:38|18683.05
01:38:40|18679.88
01:38:40|18678.4
01:38:41|18677.04
01:38:42|18677.04
01:38:43|18677.04
01:38:44|18674.02
01:38:46|18674.02
01:38:46|18674.02
01:38:48|18674.02
01:38:50|18670.18
01:38:51|18670.18
01:38:52|18670.18
01:38:53|18671.04
01:38:53|18663.83
01:38:55|18663.83
01:38:56|18654.66
01:38:57|18651.52
01:38:58|18654.65
01:39:00|18653.51
01:39:01|18653.52
01:39:02|18657.04
01:39:03|18663.62
01:39:04|18669.64
01:39:05|18669.64
01:39:06|18673.21
01:39:07|18673.91
01:39:08|18673.91
01:39:09|18673.91
01:39:10|18673.91
01:39:11|18681.65
01:39:12|18681.65
01:39:13|18681.65
01:39:14|18684.31
01:39:15|18684.31
01:39:17|18684.31
01:39:18|18684.31
01:39:19|18684.31
01:39:20|18684.31
01:39:20|18684.31
01:39:22|18697.89
01:39:23|18688.87
01:39:24|18688.87
01:39:25|18688.87
01:39:25|18686.85
01:39:27|18686.85
01:39:28|18686.85
01:39:30|18691.36
01:39:31|18691.36
01:39:32|18691.36
01:39:33|18691.36
01:39:34|18692.63
01:39:35|18692.63
01:39:36|18695.17
01:39:37|18695.17
01:39:38|18695.17
01:39:39|18697.42
01:39:41|18697.42
01:39:41|18703.8
01:39:43|18704.99
01:39:43|18704.99
01:39:45|18704.99
01:39:46|18704.99
01:39:46|18704.99
01:39:47|18704.99
01:39:49|18704.99
01:39:51|18703.17
01:39:52|18703.17
01:39:54|18696.49
01:39:54|18696.49
01:39:55|18690.88
01:39:56|18690.88
01:39:57|18690.88
01:39:58|18690.33
01:40:00|18690.33
01:40:01|18692.54
01:40:02|18692.54
01:40:03|18696.54
01:40:04|18696.54
01:40:05|18696.54
01:40:06|18696.54
01:40:07|18696.54
01:40:09|18696.54
01:40:09|18703.34
01:40:11|18703.34
01:40:12|18703.34
01:40:13|18703.35
01:40:14|18703.95
01:40:15|18703.93
01:40:16|18703.93
01:40:17|18703.93
01:40:18|18703.93
01:40:19|18703.93
01:40:21|18700.15
01:40:22|18687.88
01:40:22|18687.88
01:40:24|18680.75
01:40:25|18680.75
01:40:25|18680.75
01:40:27|18680.75
01:40:27|18680.75
01:40:29|18680.14
01:40:30|18683.43
01:40:30|18680.92
01:40:32|18680.92
01:40:32|18680.92
01:40:33|18680.92
01:40:35|18680.92
01:40:36|18683.23
01:40:37|18683.23
01:40:38|18680.97
01:40:39|18680.97
01:40:40|18675.99
01:40:41|18675.99
01:40:42|18675.99
01:40:43|18675.99
01:40:44|18675.99
01:40:45|18675.99
01:40:46|18675.78
01:40:47|18675.78
01:40:48|18679.4
01:40:49|18679.4
01:40:51|18681.68
01:40:52|18680.53
01:40:53|18680.53
01:40:54|18680.53
01:40:55|18672.14
01:40:56|18672.14
01:40:57|18672.14
01:40:58|18671.25
01:40:59|18671.25
01:41:00|18671.25
01:41:01|18671.25
01:41:02|18671.25
01:41:04|18671.25
01:41:05|18671.25
01:41:06|18672.31
01:41:07|18672.31
01:41:08|18674.92
01:41:09|18674.92
01:41:10|18674.92
01:41:11|18674.92
01:41:12|18674.92
01:41:13|18674.93
01:41:14|18674.92
01:41:15|18674.92
01:41:16|18674.92
01:41:17|18674.92
01:41:18|18680.98
01:41:20|18680.98
01:41:21|18680.98
01:41:27|18680.48
01:41:27|18670.25
01:41:28|18663.06
01:41:30|18663.06
01:41:31|18663.06
01:41:32|18663.06
01:41:33|18663.06
01:41:34|18661.48
01:41:35|18661.48
01:41:36|18661.48
01:41:37|18658.54
01:41:38|18658.54
01:41:39|18652.97
01:41:40|18652.02
01:41:41|18652.02
01:41:42|18651.52
01:41:43|18646.14
01:41:44|18651.79
01:41:45|18651.78
01:41:46|18651.78
01:41:47|18651.75
01:41:48|18651.74
01:41:49|18651.74
01:41:50|18651.74
01:41:51|18649.34
01:41:52|18649.34
01:41:53|18650.73
01:41:55|18650.73
01:41:55|18650.73
01:41:57|18650.73
01:41:58|18641.78
01:41:59|18643.89
01:42:00|18647.86
01:42:02|18644.3
01:42:03|18644.3
01:42:04|18638.91
01:42:05|18637.15
01:42:06|18636.68
01:42:07|18618.09
01:42:09|18618.1
01:42:10|18618.1
01:42:11|18617.55
01:42:12|18617.55
01:42:14|18616.14
01:42:14|18610.38
01:42:15|18614.51
01:42:16|18627.68
01:42:17|18636.89
01:42:18|18629.85
01:42:20|18627.7
01:42:20|18625.03
01:42:22|18619.18
01:42:23|18619.18
01:42:24|18619.18
01:42:25|18625.13
01:42:26|18625.13
01:42:27|18635.55
01:42:28|18635.55
01:42:28|18619.83
01:42:30|18619.83
01:42:31|18619.83
01:42:31|18619.83
01:42:33|18626.05
01:42:34|18626.05
01:42:35|18626.05
01:42:35|18625.43
01:42:37|18625.43
01:42:38|18618.48
01:42:39|18618.48
01:42:40|18623.15
01:42:40|18615.55
01:42:41|18615.55
01:42:43|18615.55
01:42:44|18616.72
01:42:45|18616.72
01:42:46|18616.72
01:42:46|18616.72
01:42:48|18616.72
01:42:49|18619.1
01:42:50|18619.1
01:42:51|18613.34
01:42:52|18613.34
01:42:53|18610.37
01:42:55|18610.37
01:42:56|18613.95
01:42:57|18613.95
01:42:58|18613.95
01:42:59|18613.95
01:43:01|18609.2
01:43:02|18610.
01:43:03|18617.59
01:43:04|18617.58
01:43:06|18617.59
01:43:06|18617.59
01:43:07|18617.59
01:43:08|18617.59
01:43:10|18623.25
01:43:11|18623.25
01:43:12|18623.25
01:43:13|18623.25
01:43:14|18619.3
01:43:14|18619.3
01:43:16|18621.31
01:43:17|18621.31
01:43:17|18611.76
01:43:19|18611.76
01:43:20|18611.76
01:43:21|18611.76
01:43:22|18611.76
01:43:23|18611.76
01:43:24|18611.76
01:43:25|18611.76
01:43:26|18615.94
01:43:27|18615.94
01:43:28|18615.94
01:43:29|18615.94
01:43:30|18610.27
01:43:31|18608.87
01:43:32|18608.87
01:43:33|18614.38
01:43:34|18614.38
01:43:35|18613.52
01:43:36|18613.52
01:43:37|18613.52
01:43:38|18613.52
01:43:39|18617.15
01:43:40|18617.15
01:43:41|18617.15
01:43:42|18617.15
01:43:43|18617.15
01:43:44|18617.15
01:43:45|18613.97
01:43:46|18613.97
01:43:48|18603.24
01:43:48|18591.17
01:43:49|18593.
01:43:50|18589.02
01:43:51|18593.77
01:43:53|18589.25
01:43:54|18586.37
01:43:55|18585.84
01:43:56|18575.92
01:43:57|18578.1
01:43:58|18593.66
01:43:59|18595.03
01:44:01|18588.95
01:44:02|18580.07
01:44:03|18588.9
01:44:04|18593.91
01:44:05|18600.63
01:44:06|18602.14
01:44:07|18606.18
01:44:08|18610.45
01:44:08|18610.45
01:44:10|18610.45
01:44:11|18610.45
01:44:12|18610.45
01:44:13|18610.45
01:44:14|18620.48
01:44:15|18620.48
01:44:17|18620.47
01:44:17|18620.47
01:44:19|18635.61
01:44:21|18633.42
01:44:21|18633.81
01:44:23|18633.81
01:44:24|18633.81
01:44:25|18634.54
01:44:26|18637.46
01:44:26|18637.46
01:44:28|18639.04
01:44:29|18639.04
01:44:30|18639.04
01:44:31|18643.53
01:44:32|18647.12
01:44:34|18647.12
01:44:34|18650.42
01:44:36|18639.96
01:44:37|18639.96
01:44:37|18626.06
01:44:39|18626.06
01:44:39|18626.06
01:44:40|18626.06
01:44:41|18626.06
01:44:42|18626.06
01:44:44|18608.94
01:44:45|18608.94
01:44:46|18608.94
01:44:47|18608.94
01:44:48|18600.83
01:44:50|18600.83
01:44:51|18590.28
01:44:52|18595.48
01:44:52|18594.
01:44:53|18594.
01:44:56|18599.48
01:44:56|18590.21
01:44:57|18590.21
01:44:58|18590.21
01:44:59|18596.9
01:45:00|18596.9
01:45:01|18592.77
01:45:02|18599.24
01:45:03|18605.56
01:45:05|18605.56
01:45:06|18613.3
01:45:07|18613.3
01:45:08|18613.3
01:45:09|18605.97
01:45:10|18605.97
01:45:11|18616.14
01:45:12|18600.
01:45:14|18585.04
01:45:14|18585.04
01:45:16|18585.04
01:45:16|18585.04
01:45:18|18598.1
01:45:19|18604.05
01:45:20|18604.05
01:45:21|18616.5
01:45:22|18607.55
01:45:23|18605.42
01:45:24|18604.01
01:45:25|18604.01
01:45:26|18604.01
01:45:27|18604.01
01:45:28|18598.82
01:45:29|18598.82
01:45:30|18598.82
01:45:31|18611.84
01:45:32|18611.84
01:45:33|18613.91
01:45:34|18613.91
01:45:35|18613.94
01:45:36|18612.59
01:45:37|18611.19
01:45:38|18611.19
01:45:39|18611.19
01:45:40|18611.19
01:45:41|18612.49
01:45:42|18616.38
01:45:43|18616.37
01:45:44|18616.37
01:45:45|18616.37
01:45:46|18622.
01:45:47|18622.
01:45:48|18630.25
01:45:49|18630.25
01:45:50|18628.6
01:45:51|18628.6
01:45:52|18632.31
01:45:53|18632.31
01:45:54|18632.31
01:45:55|18632.31
01:45:56|18635.19
01:45:58|18635.19
01:45:59|18635.19
01:46:00|18635.19
01:46:01|18635.19
01:46:03|18636.38
01:46:08|18636.38
01:46:09|18640.25
01:46:10|18640.25
01:46:11|18655.13
01:46:12|18655.13
01:46:13|18657.16
01:46:14|18667.05
01:46:16|18667.48
01:46:17|18667.48
01:46:18|18655.91
01:46:19|18652.36
01:46:20|18652.36
01:46:21|18652.36
01:46:22|18644.57
01:46:23|18639.58
01:46:24|18649.15
01:46:25|18649.15
01:46:26|18622.06
01:46:27|18624.35
01:46:28|18622.3
01:46:29|18622.3
01:46:30|18618.48
01:46:31|18618.48
01:46:32|18626.3
01:46:33|18618.4
01:46:34|18618.4
01:46:35|18621.55
01:46:37|18622.51
01:46:38|18622.51
01:46:39|18622.51
01:46:40|18622.51
01:46:41|18622.51
01:46:42|18618.73
01:46:43|18618.73
01:46:44|18617.21
01:46:45|18611.76
01:46:46|18607.47
01:46:47|18608.35
01:46:48|18608.35
01:46:49|18608.35
01:46:50|18613.11
01:46:51|18613.11
01:46:52|18612.56
01:46:53|18612.56
01:46:54|18612.56
01:46:55|18598.39
01:46:56|18598.39
01:46:57|18609.46
01:46:58|18609.46
01:47:00|18609.46
01:47:01|18614.26
01:47:02|18614.26
01:47:03|18614.26
01:47:04|18608.47
01:47:06|18608.47
01:47:08|18608.47
01:47:09|18608.47
01:47:09|18608.47
01:47:11|18608.47
01:47:12|18608.47
01:47:28|18592.51
01:47:29|18587.64
01:47:29|18587.64
01:47:30|18587.64
01:47:31|18584.68
01:47:33|18584.68
01:47:34|18587.2
01:47:35|18587.2
01:47:36|18587.2
01:47:37|18587.2
01:47:38|18587.2
01:47:39|18584.59
01:47:40|18587.31
01:47:41|18587.31
01:47:42|18587.31
01:47:43|18586.8
01:47:44|18586.8
01:47:45|18586.8
01:47:46|18576.16
01:47:47|18575.88
01:47:48|18575.88
01:47:49|18575.88
01:47:50|18575.88
01:47:51|18575.88
01:47:52|18575.88
01:47:53|18579.84
01:47:54|18579.84
01:47:55|18579.84
01:47:56|18579.84
01:47:58|18575.15
01:47:58|18575.15
01:48:00|18573.
01:48:01|18572.84
01:48:01|18564.57
01:48:03|18553.51
01:48:04|18557.31
01:48:05|18555.44
01:48:06|18570.29
01:48:07|18569.14
01:48:08|18569.14
01:48:09|18569.14
01:48:10|18569.14
01:48:11|18560.32
01:48:13|18560.32
01:48:14|18567.39
01:48:15|18573.75
01:48:16|18582.84
01:48:17|18582.84
01:48:18|18582.84
01:48:19|18567.8
01:48:20|18567.8
01:48:22|18567.8
01:48:23|18567.8
01:48:23|18560.34
01:48:24|18560.34
01:48:25|18560.34
01:48:26|18550.
01:48:28|18547.01
01:48:28|18542.02
01:48:29|18543.12
01:48:30|18534.94
01:48:32|18531.23
01:48:32|18536.07
01:48:34|18538.18
01:48:34|18546.32
01:48:36|18532.34
01:48:37|18541.73
01:48:38|18541.73
01:48:39|18541.73
01:48:40|18557.18
01:48:41|18557.18
01:48:42|18557.18
01:48:43|18557.18
01:48:44|18561.98
01:48:45|18560.42
01:48:46|18560.42
01:48:47|18554.87
01:48:48|18554.87
01:48:49|18554.87
01:48:50|18555.87
01:48:51|18555.87
01:48:52|18544.64
01:48:53|18548.92
01:48:54|18548.92
01:48:56|18548.92
01:48:56|18548.92
01:48:58|18548.92
01:48:59|18549.57
01:49:00|18549.57
01:49:01|18541.97
01:49:02|18541.97
01:49:03|18542.27
01:49:04|18542.94
01:49:05|18542.94
01:49:06|18546.28
01:49:08|18558.55
01:49:09|18558.55
01:49:10|18562.75
01:49:11|18562.75
01:49:12|18554.96
01:49:13|18554.99
01:49:14|18561.14
01:49:15|18561.14
01:49:16|18564.67
01:49:17|18547.63
01:49:18|18547.63
01:49:19|18547.63
01:49:20|18542.41
01:49:21|18542.63
01:49:22|18542.63
01:49:23|18542.63
01:49:24|18542.63
01:49:25|18542.63
01:49:26|18542.63
01:49:27|18553.52
01:49:28|18553.52
01:49:29|18552.84
01:49:30|18558.97
01:49:31|18569.19
01:49:33|18568.26
01:49:34|18564.98
01:49:35|18564.98
01:49:35|18564.98
01:49:37|18564.98
01:49:37|18564.98
01:49:39|18553.47
01:49:40|18558.75
01:49:41|18556.41
01:49:42|18549.93
01:49:43|18549.93
01:49:44|18549.93
01:49:45|18544.35
01:49:45|18544.35
01:49:46|18544.35
01:49:48|18557.75
01:49:48|18557.75
01:49:49|18558.48
01:49:51|18558.48
01:49:51|18558.48
01:49:53|18558.48
01:49:54|18558.48
01:49:55|18561.47
01:49:56|18561.47
01:49:57|18562.89
01:49:58|18562.89
01:50:00|18562.89
01:50:01|18562.89
01:50:01|18562.89
01:50:03|18562.89
01:50:04|18562.89
01:50:05|18563.57
01:50:06|18563.57
01:50:07|18567.14
01:50:08|18567.14
01:50:09|18567.14
01:50:11|18567.14
01:50:12|18565.58
01:50:12|18570.6
01:50:14|18561.08
01:50:14|18562.81
01:50:16|18562.81
01:50:17|18555.11
01:50:18|18555.11
01:50:19|18551.53
01:50:20|18552.22
01:50:21|18552.22
01:50:22|18550.63
01:50:23|18558.97
01:50:24|18558.97
01:50:25|18558.97
01:50:26|18558.97
01:50:27|18549.39
01:50:28|18549.33
01:50:29|18553.1
01:50:30|18553.1
01:50:31|18559.74
01:50:32|18559.74
01:50:33|18559.74
01:50:34|18553.18
01:50:35|18554.74
01:50:37|18553.55
01:50:37|18553.55
01:50:38|18553.55
01:50:39|18553.55
01:50:40|18553.55
01:50:41|18550.74
01:50:42|18551.4
01:50:43|18551.4
01:50:44|18551.4
01:50:45|18551.4
01:50:46|18551.84
01:50:47|18554.15
01:50:48|18554.15
01:50:49|18558.34
01:50:50|18558.34
01:50:51|18556.95
01:50:52|18550.71
01:50:54|18550.71
01:50:54|18550.71
01:50:56|18550.71
01:50:57|18554.15
01:50:58|18554.15
01:50:59|18554.14
01:51:00|18554.14
01:51:01|18557.93
01:51:02|18556.61
01:51:03|18555.13
01:51:05|18555.13
01:51:05|18545.01
01:51:07|18545.01
01:51:08|18551.74
01:51:09|18551.74
01:51:10|18551.74
01:51:12|18551.74
01:51:13|18551.74
01:51:14|18547.83
01:51:15|18547.83
01:51:16|18547.83
01:51:17|18545.01
01:51:18|18545.01
01:51:18|18545.01
01:51:19|18545.01
01:51:21|18545.01
01:51:21|18545.01
01:51:24|18552.54
01:51:25|18552.54
01:51:26|18551.46
01:51:27|18558.31
01:51:28|18558.31
01:51:30|18558.31
01:51:30|18558.31
01:51:32|18558.98
01:51:33|18558.98
01:51:34|18558.98
01:51:35|18558.98
01:51:36|18558.98
01:51:37|18558.98
01:51:37|18558.98
01:51:39|18558.98
01:51:40|18558.98
01:51:41|18558.98
01:51:42|18569.59
01:51:43|18569.59
01:51:44|18569.59
01:51:44|18575.6
01:51:46|18575.6
01:51:47|18575.6
01:51:48|18575.6
01:51:49|18584.49
01:51:50|18584.49
01:51:51|18584.49
01:51:52|18578.25
01:51:52|18578.25
01:51:54|18583.19
01:51:55|18583.19
01:51:56|18582.16
01:51:57|18582.16
01:51:58|18579.89
01:51:59|18579.89
01:52:00|18579.89
01:52:02|18579.08
01:52:03|18579.08
01:52:04|18576.37
01:52:06|18576.37
01:52:07|18576.37
01:52:08|18576.37
01:52:09|18576.37
01:52:10|18564.99
01:52:12|18564.99
01:52:13|18564.99
01:52:13|18564.99
01:52:14|18562.
01:52:15|18556.57
01:52:16|18556.58
01:52:18|18559.68
01:52:20|18550.49
01:52:20|18550.49
01:52:21|18550.49
01:52:22|18550.49
01:52:24|18550.49
01:52:25|18550.49
01:52:26|18550.49
01:52:27|18555.01
01:52:28|18555.59
01:52:29|18567.37
01:52:30|18567.37
01:52:31|18567.37
01:52:32|18568.14
01:52:33|18568.14
01:52:34|18568.14
01:52:35|18568.14
01:52:36|18561.05
01:52:37|18555.
01:52:38|18555.
01:52:39|18555.
01:52:41|18550.48
01:52:42|18550.48
01:52:42|18536.04
01:52:43|18536.05
01:52:44|18536.04
01:52:45|18536.04
01:52:46|18536.04
01:52:48|18536.04
01:52:48|18526.55
01:52:49|18526.55
01:52:51|18516.97
01:52:51|18512.2
01:52:53|18512.1
01:52:54|18508.07
01:52:55|18509.78
01:52:56|18509.78
01:53:02|18515.26
01:53:03|18521.22
01:53:05|18515.78
01:53:06|18513.32
01:53:07|18513.32
01:53:08|18509.83
01:53:09|18515.38
01:53:10|18515.4
01:53:11|18514.04
01:53:13|18514.04
01:53:14|18514.04
01:53:15|18515.7
01:53:16|18515.7
01:53:17|18523.91
01:53:18|18518.91
01:53:19|18518.91
01:53:20|18518.91
01:53:21|18518.91
01:53:22|18518.91
01:53:23|18518.91
01:53:25|18509.52
01:53:26|18509.52
01:53:27|18511.47
01:53:28|18512.15
01:53:29|18507.49
01:53:30|18500.01
01:53:31|18500.
01:53:33|18493.47
01:53:34|18494.91
01:53:35|18494.91
01:53:36|18504.38
01:53:37|18513.33
01:53:38|18512.78
01:53:39|18511.26
01:53:40|18511.26
01:53:41|18511.26
01:53:42|18510.24
01:53:43|18509.61
01:53:44|18509.61
01:53:45|18507.28
01:53:46|18509.02
01:53:47|18499.02
01:53:48|18499.02
01:53:49|18498.04
01:53:50|18493.4
01:53:51|18492.62
01:53:52|18492.62
01:53:54|18492.62
01:53:54|18492.62
01:53:55|18495.23
01:53:56|18498.32
01:53:57|18495.78
01:53:58|18495.78
01:53:59|18495.78
01:54:00|18499.69
01:54:01|18500.1
01:54:03|18504.84
01:54:04|18501.68
01:54:06|18488.81
01:54:07|18490.7
01:54:08|18490.7
01:54:09|18490.7
01:54:11|18481.7
01:54:12|18481.7
01:54:12|18484.89
01:54:14|18489.
01:54:15|18489.
01:54:16|18489.
01:54:17|18494.32
01:54:18|18494.32
01:54:19|18494.32
01:54:21|18494.32
01:54:21|18494.32
01:54:23|18501.94
01:54:23|18501.94
01:54:24|18499.68
01:54:25|18499.68
01:54:26|18503.1
01:54:27|18503.1
01:54:29|18503.1
01:54:29|18506.92
01:54:30|18506.92
01:54:32|18509.24
01:54:33|18509.24
01:54:34|18509.24
01:54:35|18509.24
01:54:36|18509.98
01:54:37|18504.
01:54:38|18502.72
01:54:39|18494.67
01:54:41|18493.84
01:54:41|18490.4
01:54:42|18489.76
01:54:44|18486.68
01:54:45|18486.68
01:54:45|18486.68
01:54:47|18486.68
01:54:47|18486.68
01:54:49|18480.62
01:54:49|18470.3
01:54:50|18459.15
01:54:51|18468.03
01:54:53|18480.12
01:54:54|18480.12
01:54:54|18482.45
01:54:56|18473.5
01:54:56|18473.5
01:54:58|18473.5
01:54:58|18452.8
01:54:59|18456.17
01:55:01|18463.62
01:55:01|18467.01
01:55:02|18461.27
01:55:04|18461.27
01:55:05|18461.27
01:55:06|18460.93
01:55:08|18460.93
01:55:09|18457.57
01:55:10|18457.57
01:55:11|18457.57
01:55:12|18462.76
01:55:13|18462.76
01:55:14|18461.43
01:55:15|18461.43
01:55:16|18461.43
01:55:17|18461.43
01:55:18|18461.01
01:55:19|18461.01
01:55:20|18458.63
01:55:21|18458.63
01:55:22|18458.63
01:55:23|18458.63
01:55:24|18452.4
01:55:25|18450.
01:55:26|18449.03
01:55:28|18448.85
01:55:29|18448.85
01:55:29|18448.85
01:55:31|18448.85
01:55:32|18448.85
01:55:32|18448.85
01:55:34|18448.85
01:55:34|18442.57
01:55:36|18447.03
01:55:37|18450.6
01:55:38|18448.43
01:55:39|18446.04
01:55:40|18446.04
01:55:41|18448.87
01:55:42|18448.88
01:55:43|18448.81
01:55:45|18442.
01:55:45|18438.14
01:55:46|18441.47
01:55:47|18433.21
01:55:48|18434.1
01:55:49|18432.6
01:55:50|18437.98
01:55:51|18427.12
01:55:52|18432.98
01:55:53|18432.98
01:55:54|18436.95
01:55:55|18436.94
01:55:56|18423.46
01:55:57|18423.46
01:55:58|18428.73
01:55:59|18425.98
01:56:00|18425.98
01:56:01|18411.64
01:56:03|18433.38
01:56:04|18433.38
01:56:05|18428.39
01:56:06|18423.62
01:56:08|18415.88
01:56:09|18415.88
01:56:10|18409.18
01:56:11|18407.16
01:56:13|18404.25
01:56:14|18400.53
01:56:15|18397.
01:56:16|18391.67
01:56:17|18388.94
01:56:18|18390.24
01:56:19|18384.16
01:56:20|18391.68
01:56:21|18394.17
01:56:22|18407.41
01:56:23|18409.17
01:56:24|18409.17
01:56:25|18416.22
01:56:27|18416.22
01:56:27|18416.22
01:56:28|18425.89
01:56:29|18423.76
01:56:30|18427.29
01:56:32|18423.06
01:56:32|18421.22
01:56:33|18421.22
01:56:34|18421.22
01:56:35|18425.18
01:56:37|18425.18
01:56:37|18441.71
01:56:39|18452.31
01:56:39|18452.31
01:56:40|18452.31
01:56:41|18460.02
01:56:42|18471.73
01:56:43|18469.32
01:56:44|18472.16
01:56:46|18472.16
01:56:46|18467.94
01:56:48|18472.61
01:56:48|18470.25
01:56:50|18465.54
01:56:50|18472.97
01:56:51|18472.97
01:56:53|18466.46
01:56:54|18470.45
01:56:55|18465.87
01:56:56|18465.86
01:56:58|18465.86
01:56:58|18468.31
01:56:59|18468.31
01:57:00|18468.31
01:57:01|18468.31
01:57:02|18472.95
01:57:03|18480.14
01:57:04|18476.23
01:57:06|18477.23
01:57:07|18477.23
01:57:08|18478.12
01:57:10|18477.01
01:57:12|18477.01
01:57:14|18487.09
01:57:15|18487.09
01:57:16|18487.09
01:57:17|18487.09
01:57:18|18487.09
01:57:20|18473.03
01:57:21|18473.03
01:57:21|18461.64
01:57:22|18461.64
01:57:24|18461.64
01:57:24|18461.64
01:57:25|18452.89
01:57:27|18452.89
01:57:28|18445.95
01:57:28|18445.95
01:57:30|18446.
01:57:31|18446.
01:57:32|18446.
01:57:33|18446.
01:57:35|18451.54
01:57:35|18451.54
01:57:36|18467.38
01:57:37|18473.69
01:57:39|18473.69
01:57:39|18472.75
01:57:40|18478.31
01:57:41|18476.23
01:57:42|18467.15
01:57:43|18467.15
01:57:45|18467.15
01:57:45|18467.15
01:57:47|18467.15
01:57:48|18467.15
01:57:49|18455.77
01:57:50|18455.77
01:57:51|18452.25
01:57:52|18452.25
01:57:53|18452.25
01:57:54|18461.97
01:57:55|18452.25
01:57:56|18452.25
01:57:57|18448.79
01:57:58|18454.86
01:57:59|18454.86
01:58:00|18451.21
01:58:01|18451.21
01:58:02|18451.21
01:58:03|18451.21
01:58:04|18451.76
01:58:05|18445.51
01:58:06|18443.23
01:58:07|18443.39
01:58:08|18443.39
01:58:10|18438.38
01:58:11|18438.38
01:58:12|18438.37
01:58:13|18438.37
01:58:14|18432.35
01:58:15|18428.17
01:58:16|18419.7
01:58:17|18431.6
01:58:19|18431.6
01:58:20|18422.07
01:58:20|18422.07
01:58:22|18422.07
01:58:23|18422.07
01:58:23|18422.07
01:58:25|18422.07
01:58:25|18414.45
01:58:27|18416.66
01:58:28|18416.66
01:58:29|18420.02
01:58:30|18419.37
01:58:31|18417.03
01:58:31|18417.03
01:58:32|18414.32
01:58:34|18414.32
01:58:35|18414.32
01:58:36|18414.32
01:58:36|18418.33
01:58:37|18416.52
01:58:39|18416.52
01:58:39|18416.52
01:58:41|18416.52
01:58:42|18416.52
01:58:42|18416.52
01:58:43|18416.52
01:58:45|18412.76
01:58:45|18412.76
01:58:46|18412.76
01:58:48|18401.75
01:58:49|18410.14
01:58:49|18410.14
01:58:50|18410.14
01:58:51|18410.14
01:58:53|18400.57
01:58:54|18400.57
01:58:55|18400.57
01:58:56|18400.57
01:58:56|18400.57
01:58:57|18408.74
01:58:59|18394.66
01:58:59|18396.01
01:59:00|18396.79
01:59:02|18393.43
01:59:03|18409.96
01:59:04|18409.96
01:59:05|18409.96
01:59:06|18409.96
01:59:07|18408.28
01:59:08|18408.28
01:59:10|18402.57
01:59:10|18402.57
01:59:12|18410.24
01:59:14|18410.24
01:59:14|18410.24
01:59:15|18410.24
01:59:17|18424.48
01:59:18|18424.48
01:59:19|18424.48
01:59:20|18424.48
01:59:21|18424.48
01:59:22|18439.36
01:59:23|18439.36
01:59:24|18442.02
01:59:25|18438.7
01:59:26|18434.34
01:59:27|18434.34
01:59:28|18428.5
01:59:30|18428.5
01:59:30|18427.72
01:59:32|18427.72
01:59:32|18427.72
01:59:33|18433.64
01:59:35|18433.64
01:59:35|18433.64
01:59:37|18433.64
01:59:37|18429.09
01:59:39|18434.8
01:59:40|18434.8
01:59:41|18431.51
01:59:42|18431.5
01:59:43|18431.5
01:59:44|18428.92
01:59:45|18428.92
01:59:46|18440.
01:59:47|18444.26
01:59:48|18444.26
01:59:49|18444.26
01:59:50|18444.26
01:59:51|18444.26
01:59:52|18442.3
01:59:53|18442.3
01:59:54|18448.92
01:59:55|18448.95
01:59:56|18454.1
01:59:57|18459.9
01:59:58|18459.9
01:59:59|18450.51
02:00:00|18450.51
02:00:01|18446.87
02:00:03|18442.59
02:00:04|18443.73
02:00:05|18448.83
02:00:06|18449.47
02:00:07|18449.47
02:00:08|18449.47
02:00:10|18449.47
02:00:12|18463.35
02:00:13|18470.52
02:00:14|18470.52
02:00:15|18480.99
02:00:16|18479.23
02:00:17|18482.95
02:00:18|18482.95
02:00:19|18481.12
02:00:21|18481.12
02:00:22|18475.37
02:00:23|18475.37
02:00:24|18475.37
02:00:25|18474.71
02:00:26|18474.71
02:00:27|18456.18
02:00:28|18447.94
02:00:29|18447.94
02:00:30|18451.65
02:00:31|18451.65
02:00:32|18451.65
02:00:33|18451.65
02:00:35|18451.65
02:00:35|18451.65
02:00:36|18454.07
02:00:38|18454.07
02:00:38|18454.07
02:00:39|18458.2
02:00:40|18461.79
02:00:41|18461.79
02:00:43|18459.06
02:00:44|18459.65
02:00:45|18459.65
02:00:46|18459.65
02:00:47|18461.76
02:00:48|18467.84
02:00:49|18467.84
02:00:50|18468.02
02:00:51|18468.02
02:00:51|18468.02
02:00:52|18468.02
02:00:54|18459.67
02:00:55|18459.67
02:00:56|18459.67
02:00:57|18462.88
02:00:58|18462.88
02:00:59|18462.88
02:01:00|18462.88
02:01:01|18462.88
02:01:02|18462.88
02:01:03|18462.88
02:01:04|18449.01
02:01:05|18449.01
02:01:06|18449.01
02:01:07|18449.01
02:01:08|18439.64
02:01:10|18438.13
02:01:11|18438.13
02:01:13|18432.36
02:01:13|18445.01
02:01:15|18459.13
02:01:17|18454.23
02:01:18|18454.23
02:01:19|18454.23
02:01:21|18458.43
02:01:22|18458.43
02:01:23|18460.34
02:01:24|18464.74
02:01:25|18464.74
02:01:26|18474.8
02:01:27|18474.8
02:01:29|18470.81
02:01:30|18470.81
02:01:31|18470.81
02:01:32|18470.81
02:01:33|18470.81
02:01:34|18474.76
02:01:35|18474.76
02:01:36|18470.05
02:01:37|18470.05
02:01:38|18488.45
02:01:40|18485.41
02:01:41|18485.41
02:01:42|18492.23
02:01:43|18487.35
02:01:44|18484.72
02:01:45|18484.72
02:01:46|18482.51
02:01:47|18482.51
02:01:48|18480.16
02:01:49|18480.16
02:01:50|18480.16
02:01:51|18480.16
02:01:51|18483.27
02:01:52|18483.27
02:01:54|18483.27
02:01:54|18483.27
02:01:56|18484.57
02:01:57|18484.57
02:01:57|18490.74
02:01:59|18491.58
02:02:00|18491.58
02:02:01|18491.58
02:02:01|18495.73
02:02:03|18483.72
02:02:04|18494.78
02:02:04|18489.32
02:02:06|18489.32
02:02:07|18489.32
02:02:08|18487.39
02:02:09|18494.11
02:02:10|18489.4
02:02:12|18489.4
02:02:13|18489.4
02:02:14|18483.5
02:02:15|18483.5
02:02:16|18484.77
02:02:18|18490.67
02:02:19|18500.
02:02:20|18496.22
02:02:21|18497.1
02:02:22|18501.75
02:02:23|18501.75
02:02:24|18501.75
02:02:25|18495.83
02:02:27|18498.02
02:02:28|18498.02
02:02:29|18498.02
02:02:30|18494.97
02:02:31|18488.74
02:02:31|18488.74
02:02:33|18488.74
02:02:34|18487.13
02:02:35|18487.13
02:02:36|18487.13
02:02:37|18487.13
02:02:38|18479.11
02:02:39|18469.08
02:02:40|18469.08
02:02:41|18464.4
02:02:42|18464.4
02:02:44|18464.4
02:02:44|18464.4
02:02:45|18459.46
02:02:46|18462.13
02:02:48|18456.47
02:02:48|18460.27
02:02:50|18464.21
02:02:51|18470.28
02:02:51|18471.22
02:02:53|18467.19
02:02:54|18466.28
02:02:55|18466.28
02:02:56|18466.28
02:02:57|18469.04
02:02:58|18471.64
02:02:59|18471.64
02:03:00|18476.85
02:03:01|18474.02
02:03:02|18474.02
02:03:03|18474.02
02:03:04|18471.84
02:03:05|18471.84
02:03:06|18471.84
02:03:07|18471.84
02:03:08|18471.84
02:03:09|18484.45
02:03:10|18484.45
02:03:10|18484.45
02:03:12|18486.92
02:03:14|18483.49
02:03:16|18474.73
02:03:16|18467.11
02:03:17|18467.1
02:03:19|18467.1
02:03:20|18467.1
02:03:21|18467.1
02:03:23|18465.48
02:03:24|18464.98
02:03:25|18464.98
02:03:26|18472.48
02:03:26|18471.12
02:03:27|18471.12
02:03:28|18471.12
02:03:29|18469.06
02:03:30|18469.06
02:03:32|18476.18
02:03:33|18476.18
02:03:34|18476.18
02:03:34|18476.61
02:03:36|18476.61
02:03:37|18486.47
02:03:38|18486.47
02:03:39|18486.47
02:03:40|18486.47
02:03:41|18486.47
02:03:42|18481.22
02:03:43|18477.96
02:03:44|18477.96
02:03:45|18477.96
02:03:46|18477.96
02:03:47|18477.96
02:03:48|18477.96
02:03:49|18477.96
02:03:50|18477.96
02:03:51|18477.96
02:03:52|18477.96
02:03:53|18478.55
02:03:54|18481.12
02:03:55|18478.54
02:03:56|18475.4
02:03:57|18475.4
02:03:58|18475.4
02:03:59|18475.4
02:04:00|18475.4
02:04:01|18475.4
02:04:02|18475.4
02:04:03|18476.12
02:04:04|18484.52
02:04:05|18476.1
02:04:06|18476.1
02:04:07|18471.55
02:04:08|18474.49
02:04:09|18474.49
02:04:10|18474.49
02:04:11|18474.31
02:04:12|18471.33
02:04:13|18483.64
02:04:15|18480.72
02:04:15|18475.9
02:04:17|18475.9
02:04:18|18475.9
02:04:19|18475.9
02:04:20|18475.9
02:04:21|18475.9
02:04:22|18470.78
02:04:23|18470.32
02:04:24|18470.32
02:04:26|18466.52
02:04:28|18459.95
02:04:28|18463.75
02:04:30|18454.6
02:04:32|18454.6
02:04:32|18456.71
02:04:33|18453.85
02:04:34|18459.44
02:04:35|18463.15
02:04:36|18463.15
02:04:37|18463.15
02:04:39|18463.15
02:04:39|18463.15
02:04:40|18465.34
02:04:41|18465.34
02:04:42|18462.73
02:04:43|18462.73
02:04:44|18462.73
02:04:45|18462.73
02:04:46|18462.73
02:04:47|18462.73
02:04:48|18454.88
02:04:49|18454.88
02:04:50|18454.88
02:04:51|18458.68
02:04:52|18458.68
02:04:53|18458.68
02:04:54|18458.68
02:04:55|18458.68
02:04:56|18458.68
02:05:04|18458.68
02:05:05|18444.95
02:05:06|18444.95
02:05:07|18444.94
02:05:08|18444.94
02:05:09|18446.84
02:05:10|18446.84
02:05:11|18446.84
02:05:12|18449.93
02:05:13|18449.93
02:05:14|18449.93
02:05:15|18449.93
02:05:16|18458.49
02:05:17|18456.76
02:05:19|18456.76
02:05:19|18456.76
02:05:21|18456.76
02:05:22|18456.76
02:05:22|18456.76
02:05:23|18456.76
02:05:25|18456.76
02:05:25|18456.76
02:05:27|18456.76
02:05:28|18456.76
02:05:29|18456.76
02:05:29|18451.36
02:05:31|18451.36
02:05:32|18443.9
02:05:33|18439.17
02:05:33|18444.18
02:05:35|18443.77
02:05:36|18443.77
02:05:37|18443.77
02:05:38|18439.94
02:05:39|18439.94
02:05:39|18436.99
02:05:41|18436.99
02:05:42|18436.99
02:05:43|18436.99
02:05:44|18436.99
02:05:45|18436.99
02:05:46|18436.99
02:05:47|18428.87
02:05:48|18428.87
02:05:49|18428.87
02:05:50|18425.01
02:05:51|18425.01
02:05:52|18425.
02:05:53|18425.
02:05:54|18423.53
02:05:55|18423.53
02:05:56|18412.2
02:05:57|18412.2
02:05:58|18417.82
02:05:59|18418.75
02:06:00|18413.59
02:06:01|18413.59
02:06:02|18413.59
02:06:03|18413.59
02:06:04|18413.58
02:06:05|18405.13
02:06:07|18411.44
02:06:07|18409.15
02:06:08|18409.15
02:06:09|18399.29
02:06:10|18399.29
02:06:11|18399.29
02:06:13|18400.54
02:06:14|18400.54
02:06:15|18400.54
02:06:16|18400.54
02:06:18|18410.14
02:06:19|18410.47
02:06:21|18406.54
02:06:22|18406.54
02:06:23|18406.42
02:06:24|18406.42
02:06:25|18408.49
02:06:36|18407.27
02:06:37|18408.4
02:06:38|18408.4
02:06:39|18408.4
02:06:40|18408.4
02:06:41|18408.4
02:06:42|18408.4
02:06:43|18408.4
02:06:44|18408.4
02:06:45|18413.58
02:06:46|18413.58
02:06:47|18413.58
02:06:48|18413.58
02:06:49|18413.58
02:06:50|18417.45
02:06:52|18417.45
02:06:53|18417.45
02:06:54|18417.45
02:06:55|18417.45
02:06:56|18416.17
02:06:57|18416.17
02:06:58|18416.17
02:06:59|18416.17
02:07:00|18416.17
02:07:01|18416.17
02:07:02|18424.15
02:07:03|18424.15
02:07:04|18424.15
02:07:05|18424.04
02:07:06|18424.04
02:07:07|18424.04
02:07:08|18424.04
02:07:09|18427.09
02:07:10|18427.09
02:07:11|18427.09
02:07:12|18427.09
02:07:13|18427.09
02:07:14|18439.01
02:07:15|18435.29
02:07:16|18433.36
02:07:18|18433.36
02:07:19|18433.36
02:07:20|18433.36
02:07:21|18433.36
02:07:23|18437.33
02:07:23|18442.21
02:07:25|18442.21
02:07:26|18442.21
02:07:27|18442.21
02:07:29|18442.21
02:07:29|18442.21
02:07:30|18440.92
02:07:32|18440.56
02:07:32|18440.56
02:07:34|18440.56
02:07:34|18435.38
02:07:36|18435.38
02:07:37|18432.13
02:07:38|18432.13
02:07:38|18432.13
02:07:40|18432.13
02:07:41|18432.13
02:07:43|18431.97
02:07:44|18431.97
02:07:45|18431.97
02:07:47|18431.97
02:07:47|18430.99
02:07:48|18430.99
02:07:49|18430.99
02:07:50|18430.99
02:07:52|18430.99
02:07:52|18430.99
02:07:53|18430.99
02:07:54|18430.99
02:07:55|18430.99
02:07:56|18430.99
02:07:58|18444.96
02:07:58|18444.96
02:07:59|18444.96
02:08:00|18444.96
02:08:01|18444.96
02:08:02|18444.96
02:08:03|18444.96
02:08:04|18443.71
02:08:05|18442.04
02:08:06|18448.05
02:08:08|18439.18
02:08:09|18433.95
02:08:10|18432.92
02:08:11|18430.34
02:08:12|18424.19
02:08:13|18424.19
02:08:14|18424.19
02:08:15|18422.54
02:08:16|18422.65
02:08:17|18422.65
02:08:19|18422.65
02:08:20|18422.65
02:08:21|18422.65
02:08:22|18422.65
02:08:23|18422.65
02:08:24|18422.65
02:08:25|18403.97
02:08:26|18405.7
02:08:27|18403.99
02:08:28|18403.99
02:08:29|18403.99
02:08:30|18403.99
02:08:31|18403.99
02:08:33|18402.96
02:08:34|18402.96
02:08:35|18402.96
02:08:35|18402.96
02:08:37|18402.96
02:08:37|18402.96
02:08:39|18404.63
02:08:40|18404.63
02:08:41|18407.01
02:08:42|18407.01
02:08:43|18407.01
02:08:44|18407.01
02:08:45|18407.01
02:08:46|18407.01
02:08:47|18407.01
02:08:48|18407.01
02:08:49|18407.01
02:08:50|18407.01
02:08:51|18406.8
02:08:52|18401.37
02:08:53|18401.37
02:08:55|18404.04
02:08:56|18401.57
02:08:56|18401.57
02:08:57|18407.75
02:08:58|18407.8
02:09:00|18415.42
02:09:00|18415.42
02:09:02|18415.42
02:09:03|18415.42
02:09:03|18417.02
02:09:05|18417.02
02:09:06|18417.02
02:09:07|18422.86
02:09:08|18422.86
02:09:09|18422.86
02:09:10|18422.86
02:09:10|18422.86
02:09:12|18422.86
02:09:13|18422.86
02:09:14|18426.41
02:09:15|18426.41
02:09:16|18426.41
02:09:17|18426.41
02:09:18|18426.41
02:09:18|18426.41
02:09:20|18425.44
02:09:21|18421.26
02:09:22|18421.26
02:09:23|18421.26
02:09:24|18421.26
02:09:26|18421.26
02:09:27|18413.34
02:09:28|18413.34
02:09:29|18405.73
02:09:30|18405.73
02:09:31|18401.09
02:09:32|18401.09
02:09:34|18401.09
02:09:35|18404.8
02:09:35|18404.8
02:09:36|18404.8
02:09:37|18413.1
02:09:39|18413.1
02:09:40|18413.1
02:09:40|18424.94
02:09:41|18424.94
02:09:42|18424.94
02:09:44|18422.65
02:09:45|18423.38
02:09:46|18418.96
02:09:47|18418.96
02:09:48|18418.96
02:09:48|18418.96
02:09:50|18425.46
02:09:50|18425.46
02:09:52|18425.46
02:09:53|18425.46
02:09:54|18425.46
02:09:55|18426.
02:09:56|18426.
02:09:57|18431.07
02:09:58|18431.07
02:09:58|18435.76
02:10:00|18435.76
02:10:01|18434.15
02:10:02|18434.62
02:10:03|18431.76
02:10:04|18431.76
02:10:05|18425.85
02:10:06|18425.85
02:10:07|18425.85
02:10:08|18425.85
02:10:09|18440.55
02:10:10|18440.55
02:10:22|18441.96
02:10:23|18433.96
02:10:24|18431.39
02:10:25|18433.93
02:10:26|18433.93
02:10:27|18431.49
02:10:29|18423.91
02:10:29|18423.91
02:10:30|18419.37
02:10:31|18419.37
02:10:32|18425.03
02:10:33|18425.03
02:10:34|18425.03
02:10:35|18423.63
02:10:36|18423.63
02:10:38|18427.42
02:10:39|18427.42
02:10:40|18427.42
02:10:41|18427.42
02:10:41|18427.42
02:10:43|18427.42
02:10:44|18427.42
02:10:45|18427.42
02:10:46|18427.42
02:10:47|18427.42
02:10:48|18430.1
02:10:49|18430.1
02:10:50|18430.1
02:10:51|18430.1
02:10:52|18430.1
02:10:53|18430.1
02:10:54|18430.1
02:10:55|18430.1
02:10:56|18430.1
02:10:57|18430.1
02:10:58|18430.1
02:10:59|18430.1
02:11:00|18430.1
02:11:01|18430.06
02:11:02|18430.06
02:11:03|18430.06
02:11:05|18430.06
02:11:05|18430.06
02:11:06|18441.82
02:11:08|18441.82
02:11:09|18441.82
02:11:10|18450.83
02:11:11|18450.83
02:11:12|18455.66
02:11:13|18449.6
02:11:14|18451.61
02:11:15|18451.61
02:11:17|18458.44
02:11:17|18457.53
02:11:18|18456.45
02:11:20|18456.45
02:11:22|18456.45
02:11:23|18456.45
02:11:23|18456.45
02:11:25|18456.45
02:11:26|18461.92
02:11:27|18460.35
02:11:28|18450.57
02:11:29|18450.57
02:11:31|18450.57
02:11:32|18450.57
02:11:33|18437.28
02:11:34|18437.28
02:11:35|18437.28
02:11:37|18434.25
02:11:37|18434.25
02:11:38|18434.25
02:11:39|18434.25
02:11:41|18444.02
02:11:42|18438.25
02:11:43|18438.25
02:11:44|18447.54
02:11:45|18447.54
02:11:46|18448.51
02:11:47|18448.51
02:11:48|18448.51
02:11:49|18450.14
02:11:50|18450.14
02:11:51|18450.14
02:11:59|18448.26
02:11:59|18462.22
02:12:00|18462.22
02:12:02|18463.27
02:12:02|18463.16
02:12:03|18458.15
02:12:05|18458.15
02:12:05|18458.15
02:12:07|18458.15
02:12:08|18458.15
02:12:09|18459.95
02:12:10|18459.95
02:12:11|18459.95
02:12:12|18465.2
02:12:13|18466.22
02:12:13|18467.22
02:12:15|18467.22
02:12:16|18467.22
02:12:16|18465.42
02:12:18|18465.42
02:12:19|18465.42
02:12:20|18465.42
02:12:21|18465.42
02:12:22|18454.74
02:12:23|18454.74
02:12:25|18454.74
02:12:26|18454.74
02:12:26|18454.74
02:12:27|18459.24
02:12:29|18463.46
02:12:30|18463.47
02:12:31|18463.47
02:12:31|18463.47
02:12:34|18463.47
02:12:34|18463.47
02:12:35|18466.94
02:12:37|18466.94
02:12:38|18466.94
02:12:39|18475.97
02:12:40|18475.97
02:12:41|18475.97
02:12:42|18475.97
02:12:43|18475.97
02:12:44|18475.97
02:12:45|18470.11
02:12:46|18470.11
02:12:47|18462.28
02:12:48|18460.33
02:12:49|18460.33
02:12:50|18460.33
02:12:51|18472.72
02:12:52|18474.53
02:12:53|18474.54
02:12:54|18474.54
02:12:55|18474.54
02:12:56|18474.54
02:12:57|18474.54
02:12:58|18474.54
02:12:59|18467.03
02:13:00|18467.03
02:13:02|18470.19
02:13:02|18470.19
02:13:03|18470.19
02:13:04|18470.19
02:13:05|18470.19
02:13:06|18463.91
02:13:07|18463.91
02:13:08|18463.91
02:13:09|18469.57
02:13:10|18450.18
02:13:11|18442.43
02:13:12|18442.43
02:13:13|18436.03
02:13:14|18431.83
02:13:15|18440.39
02:13:16|18440.42
02:13:17|18440.42
02:13:18|18440.42
02:13:19|18440.42
02:13:21|18440.42
02:13:22|18441.96
02:13:23|18436.74
02:13:24|18436.74
02:13:25|18436.74
02:13:27|18436.16
02:13:28|18436.16
02:13:29|18436.16
02:13:31|18436.16
02:13:31|18436.16
02:13:33|18436.16
02:13:34|18431.54
02:13:35|18435.36
02:13:36|18435.37
02:13:37|18435.37
02:13:38|18435.37
02:13:39|18435.37
02:13:41|18435.36
02:13:42|18435.37
02:13:43|18435.37
02:13:44|18435.37
02:13:45|18440.88
02:13:46|18440.88
02:13:47|18440.88
02:13:48|18439.42
02:13:49|18446.32
02:13:50|18446.32
02:13:51|18447.65
02:13:52|18451.73
02:13:53|18451.73
02:13:54|18451.73
02:13:56|18451.73
02:13:56|18451.73
02:13:57|18460.97
02:13:58|18471.54
02:13:59|18471.54
02:14:00|18471.54
02:14:01|18475.31
02:14:02|18468.63
02:14:03|18468.63
02:14:04|18466.85
02:14:05|18466.85
02:14:06|18466.85
02:14:07|18468.11
02:14:08|18467.16
02:14:09|18467.16
02:14:10|18467.16
02:14:11|18461.55
02:14:12|18461.55
02:14:13|18461.55
02:14:14|18468.15
02:14:15|18468.15
02:14:16|18468.14
02:14:17|18468.14
02:14:18|18468.14
02:14:19|18470.87
02:14:21|18470.87
02:14:21|18470.87
02:14:23|18469.78
02:14:25|18469.78
02:14:26|18469.78
02:14:27|18469.42
02:14:28|18469.42
02:14:29|18469.42
02:14:30|18469.42
02:14:31|18462.22
02:14:32|18462.22
02:14:33|18462.22
02:14:35|18462.22
02:14:36|18462.22
02:14:37|18462.22
02:14:37|18462.22
02:14:39|18462.22
02:14:40|18468.51
02:14:41|18468.51
02:14:42|18468.51
02:14:43|18474.08
02:14:44|18474.08
02:14:45|18473.75
02:14:46|18473.75
02:14:47|18473.75
02:14:48|18473.75
02:14:49|18475.58
02:14:50|18475.58
02:14:51|18475.58
02:14:52|18476.94
02:14:53|18475.51
02:14:54|18475.51
02:14:55|18480.34
02:14:56|18480.34
02:14:57|18480.34
02:14:58|18480.34
02:14:59|18480.34
02:15:00|18487.5
02:15:01|18487.5
02:15:02|18479.23
02:15:03|18478.2
02:15:05|18478.2
02:15:05|18478.2
02:15:06|18478.2
02:15:07|18478.2
02:15:08|18473.64
02:15:09|18467.55
02:15:10|18467.55
02:15:11|18467.5
02:15:12|18467.5
02:15:13|18473.65
02:15:14|18473.65
02:15:15|18483.
02:15:16|18483.
02:15:17|18483.5
02:15:18|18483.5
02:15:19|18483.5
02:15:20|18483.5
02:15:21|18475.71
02:15:22|18475.71
02:15:24|18475.71
02:15:25|18475.71
02:15:26|18478.02
02:15:28|18478.02
02:15:29|18478.02
02:15:30|18478.02
02:15:31|18478.01
02:15:32|18469.99
02:15:34|18471.81
02:15:34|18471.81
02:15:35|18471.81
02:15:37|18476.1
02:15:38|18476.1
02:15:38|18469.19
02:15:40|18469.19
02:15:40|18467.27
02:15:42|18467.27
02:15:43|18467.27
02:15:44|18467.27
02:15:45|18467.27
02:15:46|18467.27
02:15:47|18467.27
02:15:48|18467.27
02:15:49|18461.
02:15:50|18451.74
02:15:51|18451.74
02:15:52|18450.01
02:15:53|18450.01
02:15:54|18450.01
02:15:55|18450.01
02:15:56|18450.91
02:15:58|18450.91
02:15:58|18453.84
02:15:59|18455.46
02:16:00|18455.46
02:16:01|18466.11
02:16:02|18465.18
02:16:03|18464.33
02:16:04|18464.33
02:16:05|18464.33
02:16:07|18471.03
02:16:07|18471.03
02:16:08|18471.03
02:16:09|18468.45
02:16:10|18468.45
02:16:12|18468.45
02:16:12|18468.45
02:16:13|18468.45
02:16:14|18474.59
02:16:16|18471.93
02:16:16|18471.93
02:16:17|18474.26
02:16:18|18470.54
02:16:19|18470.54
02:16:21|18470.54
02:16:21|18468.14
02:16:23|18468.14
02:16:23|18468.14
02:16:25|18463.75
02:16:27|18463.45
02:16:28|18463.45
02:16:29|18463.45
02:16:30|18463.45
02:16:31|18463.45
02:16:32|18463.45
02:16:33|18463.45
02:16:34|18463.45
02:16:35|18463.45
02:16:36|18450.
02:16:38|18450.
02:16:39|18450.
02:16:40|18450.
02:16:41|18450.
02:16:41|18447.65
02:16:43|18447.65
02:16:44|18447.65
02:16:44|18447.65
02:16:46|18447.65
02:16:47|18447.65
02:16:48|18447.65
02:16:49|18447.65
02:16:50|18447.65
02:16:51|18447.65
02:16:52|18449.85
02:16:53|18453.79
02:16:54|18453.79
02:16:55|18453.79
02:16:56|18453.95
02:16:57|18453.95
02:16:58|18453.95
02:16:59|18453.95
02:17:01|18455.39
02:17:02|18454.44
02:17:03|18454.44
02:17:04|18454.44
02:17:05|18454.44
02:17:06|18454.44
02:17:07|18437.98
02:17:08|18433.09
02:17:09|18432.01
02:17:10|18429.43
02:17:10|18429.69
02:17:12|18435.75
02:17:13|18435.75
02:17:14|18435.75
02:17:15|18435.75
02:17:16|18435.75
02:17:17|18431.18
02:17:18|18431.18
02:17:19|18437.32
02:17:20|18435.93
02:17:21|18435.93
02:17:22|18435.93
02:17:23|18435.93
02:17:24|18435.93
02:17:26|18428.92
02:17:27|18427.45
02:17:29|18422.14
02:17:30|18428.87
02:17:30|18428.87
02:17:32|18423.24
02:17:33|18423.24
02:17:34|18412.75
02:17:36|18412.75
02:17:37|18415.89
02:17:38|18415.89
02:17:39|18415.89
02:17:41|18416.82
02:17:42|18416.82
02:17:43|18415.39
02:17:44|18411.85
02:17:45|18419.89
02:17:46|18419.89
02:17:47|18411.49
02:17:48|18411.49
02:17:49|18410.1
02:17:50|18410.1
02:17:52|18410.1
02:17:52|18397.07
02:17:53|18388.66
02:17:54|18396.1
02:17:55|18389.35
02:17:57|18382.26
02:17:58|18388.22
02:17:58|18388.22
02:18:00|18388.22
02:18:01|18388.22
02:18:02|18383.68
02:18:03|18383.68
02:18:03|18392.97
02:18:05|18392.97
02:18:06|18394.19
02:18:07|18394.19
02:18:09|18393.55
02:18:10|18393.55
02:18:10|18393.55
02:18:12|18393.55
02:18:13|18393.55
02:18:14|18389.39
02:18:14|18388.48
02:18:16|18391.88
02:18:16|18391.88
02:18:18|18363.35
02:18:18|18358.74
02:18:20|18358.75
02:18:20|18367.97
02:18:22|18370.95
02:18:23|18370.95
02:18:24|18351.05
02:18:25|18366.05
02:18:25|18366.05
02:18:27|18366.05
02:18:29|18361.27
02:18:30|18359.35
02:18:31|18359.2
02:18:33|18350.42
02:18:34|18353.65
02:18:36|18348.53
02:18:36|18337.97
02:18:37|18322.42
02:18:39|18335.39
02:18:40|18339.07
02:18:42|18333.01
02:18:43|18329.88
02:18:44|18329.88
02:18:45|18340.69
02:18:47|18340.69
02:18:47|18336.8
02:18:48|18338.02
02:18:49|18348.9
02:18:50|18341.5
02:18:51|18341.5
02:18:52|18342.33
02:18:53|18342.33
02:18:54|18342.33
02:18:55|18342.33
02:18:57|18335.56
02:18:58|18339.78
02:18:59|18337.83
02:19:00|18337.83
02:19:01|18337.83
02:19:02|18345.33
02:19:03|18352.08
02:19:04|18358.37
02:19:06|18358.37
02:19:07|18366.9
02:19:07|18366.9
02:19:09|18366.9
02:19:10|18366.9
02:19:11|18366.9
02:19:12|18366.59
02:19:13|18365.05
02:19:14|18365.05
02:19:14|18365.05
02:19:16|18365.05
02:19:17|18347.29
02:19:18|18340.32
02:19:19|18340.32
02:19:20|18336.79
02:19:21|18336.79
02:19:22|18336.79
02:19:23|18336.79
02:19:24|18336.79
02:19:25|18338.83
02:19:26|18338.83
02:19:27|18338.83
02:19:29|18334.
02:19:29|18334.72
02:19:30|18319.22
02:19:32|18310.44
02:19:33|18304.47
02:19:34|18303.54
02:19:35|18303.54
02:19:36|18304.45
02:19:38|18304.42
02:19:39|18308.28
02:19:40|18308.28
02:19:41|18307.57
02:19:41|18313.82
02:19:43|18313.82
02:19:44|18313.82
02:19:45|18315.11
02:19:46|18319.83
02:19:47|18321.95
02:19:48|18321.95
02:19:49|18321.95
02:19:49|18332.52
02:19:51|18332.52
02:19:52|18332.52
02:19:53|18332.52
02:19:54|18331.44
02:19:55|18331.44
02:19:56|18343.39
02:19:57|18344.54
02:19:58|18344.54
02:20:00|18347.04
02:20:02|18347.04
02:20:02|18347.04
02:20:03|18344.53
02:20:04|18335.04
02:20:05|18323.66
02:20:07|18322.16
02:20:08|18323.3
02:20:09|18319.09
02:20:10|18319.09
02:20:11|18319.09
02:20:12|18326.06
02:20:13|18326.06
02:20:15|18316.99
02:20:16|18329.23
02:20:16|18329.23
02:20:18|18329.23
02:20:19|18329.23
02:20:19|18342.49
02:20:20|18333.78
02:20:22|18333.78
02:20:23|18333.78
02:20:24|18341.64
02:20:25|18344.4
02:20:26|18343.18
02:20:27|18354.92
02:20:28|18356.85
02:20:30|18356.45
02:20:30|18358.13
02:20:32|18358.89
02:20:33|18364.81
02:20:34|18364.81
02:20:35|18364.81
02:20:36|18364.81
02:20:37|18364.81
02:20:39|18364.81
02:20:39|18364.81
02:20:41|18364.81
02:20:42|18364.81
02:20:43|18371.79
02:20:43|18371.79
02:20:44|18371.79
02:20:46|18371.91
02:20:47|18374.81
02:20:48|18374.81
02:20:49|18374.81
02:20:50|18375.79
02:20:50|18375.79
02:20:52|18375.79
02:20:52|18378.64
02:20:54|18373.63
02:20:55|18377.37
02:20:56|18377.37
02:20:57|18378.3
02:20:59|18378.3
02:21:00|18378.3
02:21:01|18378.3
02:21:02|18379.33
02:21:03|18381.86
02:21:04|18385.18
02:21:05|18385.18
02:21:06|18381.47
02:21:07|18381.03
02:21:08|18381.03
02:21:09|18372.83
02:21:11|18366.8
02:21:11|18366.8
02:21:12|18366.8
02:21:13|18366.8
02:21:14|18363.69
02:21:16|18363.69
02:21:17|18363.69
02:21:18|18351.93
02:21:19|18351.93
02:21:20|18351.93
02:21:21|18351.93
02:21:21|18348.27
02:21:23|18348.27
02:21:23|18350.01
02:21:25|18350.01
02:21:26|18350.01
02:21:27|18350.01
02:21:28|18350.01
02:21:29|18350.01
02:21:31|18350.01
02:21:31|18368.02
02:21:33|18377.66
02:21:34|18377.79
02:21:34|18377.79
02:21:36|18377.79
02:21:37|18377.79
02:21:38|18377.79
02:21:39|18384.78
02:21:40|18385.03
02:21:41|18389.71
02:21:42|18389.71
02:21:43|18390.45
02:21:45|18390.02
02:21:45|18389.85
02:21:46|18389.85
02:21:48|18391.18
02:21:49|18384.93
02:21:50|18387.7
02:21:51|18387.7
02:21:53|18390.42
02:21:54|18393.5
02:21:55|18380.
02:21:55|18395.26
02:21:56|18394.63
02:21:58|18396.91
02:21:59|18392.88
02:22:00|18392.88
02:22:01|18392.88
02:22:02|18383.45
02:22:04|18383.45
02:22:05|18383.45
02:22:06|18383.45
02:22:06|18383.45
02:22:07|18383.45
02:22:09|18383.45
02:22:10|18383.45
02:22:11|18390.94
02:22:11|18385.71
02:22:13|18372.62
02:22:14|18372.62
02:22:15|18371.45
02:22:16|18368.92
02:22:17|18368.92
02:22:18|18368.92
02:22:19|18368.92
02:22:20|18368.92
02:22:21|18365.79
02:22:22|18365.79
02:22:23|18365.79
02:22:24|18365.79
02:22:26|18356.89
02:22:28|18356.89
02:22:29|18356.89
02:22:30|18350.59
02:22:31|18350.59
02:22:32|18362.97
02:22:34|18362.97
02:22:35|18359.26
02:22:36|18359.26
02:22:37|18371.07
02:22:38|18372.17
02:22:39|18370.56
02:22:40|18376.05
02:22:42|18376.05
02:22:42|18375.72
02:22:44|18376.39
02:22:44|18376.39
02:22:46|18379.09
02:22:47|18379.09
02:22:48|18379.09
02:22:49|18379.09
02:22:50|18379.09
02:22:51|18379.09
02:22:52|18379.09
02:22:53|18368.3
02:22:54|18368.3
02:22:55|18362.41
02:22:56|18362.41
02:22:57|18362.41
02:22:58|18362.41
02:23:00|18364.08
02:23:00|18363.78
02:23:01|18363.78
02:23:02|18363.78
02:23:03|18357.4
02:23:04|18350.79
02:23:05|18350.79
02:23:06|18342.21
02:23:07|18354.07
02:23:08|18349.46
02:23:10|18349.46
02:23:11|18349.46
02:23:12|18349.46
02:23:13|18349.46
02:23:14|18349.46
02:23:15|18360.13
02:23:16|18371.87
02:23:17|18371.87
02:23:17|18370.4
02:23:19|18370.4
02:23:20|18374.96
02:23:21|18374.96
02:23:22|18374.89
02:23:23|18372.58
02:23:24|18365.13
02:23:25|18365.13
02:23:27|18363.22
02:23:27|18363.22
02:23:28|18363.22
02:23:29|18369.82
02:23:30|18369.82
02:23:32|18369.82
02:23:33|18369.82
02:23:33|18364.61
02:23:35|18364.61
02:23:42|18364.61
02:23:43|18355.58
02:23:44|18355.58
02:23:45|18355.58
02:23:46|18355.58
02:23:47|18356.3
02:23:48|18357.18
02:23:49|18363.9
02:23:51|18363.9
02:23:51|18363.9
02:23:52|18363.9
02:23:53|18363.9
02:23:55|18373.
02:23:56|18367.92
02:23:57|18367.92
02:23:58|18367.92
02:23:59|18362.07
02:24:00|18362.07
02:24:01|18362.07
02:24:02|18362.07
02:24:03|18362.07
02:24:04|18362.07
02:24:05|18365.06
02:24:06|18365.06
02:24:07|18365.06
02:24:08|18365.06
02:24:09|18374.35
02:24:10|18374.35
02:24:12|18382.5
02:24:12|18382.5
02:24:13|18382.5
02:24:14|18382.5
02:24:15|18390.77
02:24:16|18393.65
02:24:17|18393.65
02:24:18|18393.65
02:24:19|18393.65
02:24:20|18389.34
02:24:21|18389.34
02:24:22|18389.34
02:24:23|18391.55
02:24:24|18391.55
02:24:25|18380.2
02:24:27|18380.2
02:24:27|18380.2
02:24:28|18380.2
02:24:30|18380.2
02:24:30|18372.22
02:24:31|18372.22
02:24:33|18372.22
02:24:34|18377.82
02:24:35|18380.72
02:24:36|18380.72
02:24:38|18385.85
02:24:39|18385.85
02:24:39|18385.85
02:24:40|18385.85
02:24:42|18383.63
02:24:43|18385.55
02:24:44|18387.47
02:24:46|18386.29
02:24:47|18391.6
02:24:47|18391.6
02:24:49|18391.6
02:24:49|18391.6
02:24:51|18388.11
02:24:52|18390.58
02:24:53|18390.58
02:24:53|18381.74
02:24:55|18383.61
02:24:55|18383.61
02:24:57|18383.48
02:24:57|18383.48
02:24:59|18383.48
02:24:59|18385.26
02:25:00|18385.26
02:25:02|18385.26
02:25:03|18389.33
02:25:04|18389.33
02:25:05|18389.33
02:25:06|18389.33
02:25:07|18389.33
02:25:08|18398.
02:25:10|18398.
02:25:11|18398.
02:25:12|18398.
02:25:13|18393.93
02:25:13|18393.93
02:25:15|18393.93
02:25:15|18392.97
02:25:16|18384.04
02:25:18|18384.04
02:25:18|18384.04
02:25:20|18384.04
02:25:21|18384.04
02:25:22|18384.04
02:25:23|18361.24
02:25:24|18361.2
02:25:25|18361.2
02:25:26|18361.2
02:25:27|18361.44
02:25:28|18361.44
02:25:29|18361.44
02:25:30|18361.44
02:25:31|18369.97
02:25:32|18369.97
02:25:33|18376.46
02:25:35|18376.71
02:25:36|18367.54
02:25:37|18366.52
02:25:38|18366.52
02:25:39|18365.48
02:25:39|18355.64
02:25:41|18351.65
02:25:42|18357.32
02:25:43|18360.96
02:25:45|18356.12
02:25:46|18359.64
02:25:46|18366.38
02:25:47|18368.08
02:25:48|18372.18
02:25:50|18372.9
02:25:51|18372.9
02:25:52|18372.9
02:25:53|18375.34
02:25:54|18375.34
02:25:55|18375.34
02:25:56|18376.26
02:25:57|18376.26
02:25:58|18373.49
02:25:59|18373.49
02:26:00|18373.49
02:26:02|18373.49
02:26:03|18373.49
02:26:03|18373.49
02:26:04|18356.4
02:26:05|18354.37
02:26:07|18354.37
02:26:08|18354.37
02:26:09|18346.38
02:26:10|18346.38
02:26:11|18346.38
02:26:12|18341.92
02:26:13|18340.97
02:26:14|18340.97
02:26:15|18340.97
02:26:16|18340.97
02:26:18|18356.41
02:26:18|18356.41
02:26:20|18356.41
02:26:21|18356.41
02:26:21|18356.41
02:26:22|18356.41
02:26:24|18357.83
02:26:25|18357.83
02:26:26|18357.83
02:26:26|18357.83
02:26:28|18357.83
02:26:29|18357.82
02:26:30|18357.82
02:26:31|18357.82
02:26:31|18357.82
02:26:32|18357.83
02:26:34|18357.83
02:26:34|18357.83
02:26:36|18357.83
02:26:37|18366.75
02:26:39|18366.75
02:26:40|18366.75
02:26:41|18366.75
02:26:43|18366.75
02:26:44|18372.06
02:26:45|18372.06
02:26:46|18374.33
02:26:47|18374.33
02:26:47|18374.33
02:26:49|18367.3
02:26:50|18367.3
02:26:51|18357.94
02:26:52|18355.63
02:26:53|18355.63
02:26:54|18348.95
02:26:55|18343.22
02:26:57|18347.29
02:26:57|18350.05
02:26:58|18350.05
02:26:59|18350.05
02:27:00|18350.05
02:27:02|18352.92
02:27:03|18352.92
02:27:05|18352.92
02:27:06|18361.46
02:27:07|18361.46
02:27:08|18361.46
02:27:10|18367.28
02:27:10|18367.28
02:27:11|18367.85
02:27:12|18367.85
02:27:13|18369.95
02:27:14|18372.36
02:27:15|18372.36
02:27:16|18368.26
02:27:17|18364.78
02:27:18|18364.78
02:27:19|18364.81
02:27:20|18364.81
02:27:21|18364.81
02:27:22|18364.81
02:27:23|18362.55
02:27:24|18367.11
02:27:25|18367.11
02:27:26|18367.11
02:27:27|18366.92
02:27:28|18365.97
02:27:29|18364.33
02:27:30|18364.33
02:27:32|18364.33
02:27:32|18371.23
02:27:33|18371.23
02:27:34|18371.23
02:27:35|18369.25
02:27:36|18369.24
02:27:37|18370.16
02:27:39|18370.16
02:27:40|18370.16
02:27:41|18370.16
02:27:42|18370.16
02:27:42|18363.28
02:27:44|18358.11
02:27:44|18358.11
02:27:46|18358.11
02:27:46|18364.16
02:27:48|18371.43
02:27:49|18373.77
02:27:50|18373.77
02:27:51|18373.77
02:27:52|18372.29
02:27:54|18372.29
02:27:54|18372.29
02:27:56|18372.29
02:27:56|18368.85
02:27:58|18371.19
02:27:59|18371.19
02:28:00|18371.21
02:28:01|18369.76
02:28:02|18369.76
02:28:03|18369.76
02:28:04|18371.75
02:28:05|18371.75
02:28:06|18371.75
02:28:07|18371.75
02:28:08|18371.75
02:28:09|18367.18
02:28:10|18367.18
02:28:11|18374.82
02:28:12|18374.81
02:28:13|18374.81
02:28:14|18375.73
02:28:15|18376.24
02:28:16|18376.24
02:28:17|18376.24
02:28:18|18379.1
02:28:20|18375.59
02:28:20|18376.28
02:28:21|18378.04
02:28:22|18378.04
02:28:23|18378.04
02:28:25|18380.62
02:28:25|18380.62
02:28:26|18380.62
02:28:27|18380.81
02:28:29|18380.81
02:28:30|18380.81
02:28:31|18371.94
02:28:32|18371.93
02:28:33|18371.93
02:28:34|18371.93
02:28:35|18368.74
02:28:36|18368.74
02:28:37|18365.53
02:28:38|18365.53
02:28:40|18358.52
02:28:41|18352.9
02:28:41|18348.74
02:28:43|18356.12
02:28:44|18356.12
02:28:45|18356.58
02:28:46|18357.51
02:28:47|18357.51
02:28:48|18357.51
02:28:49|18357.01
02:28:50|18357.01
02:28:51|18362.95
02:28:52|18362.95
02:28:53|18362.95
02:28:54|18366.07
02:28:55|18362.07
02:28:56|18362.07
02:28:57|18359.33
02:28:59|18359.33
02:28:59|18359.33
02:29:00|18359.33
02:29:01|18359.33
02:29:02|18359.33
02:29:03|18359.33
02:29:05|18359.33
02:29:05|18359.33
02:29:06|18359.33
02:29:07|18353.77
02:29:08|18354.06
02:29:10|18352.47
02:29:11|18352.47
02:29:12|18352.47
02:29:13|18352.47
02:29:14|18360.85
02:29:15|18362.93
02:29:16|18363.08
02:29:17|18363.08
02:29:18|18363.08
02:29:20|18351.88
02:29:21|18351.66
02:29:22|18348.11
02:29:23|18347.05
02:29:24|18347.05
02:29:25|18336.94
02:29:25|18336.94
02:29:27|18344.99
02:29:28|18344.99
02:29:29|18344.99
02:29:30|18349.17
02:29:31|18343.97
02:29:32|18343.97
02:29:33|18342.97
02:29:34|18342.97
02:29:35|18344.06
02:29:36|18344.06
02:29:38|18351.12
02:29:39|18351.13
02:29:41|18339.79
02:29:42|18339.79
02:29:43|18339.79
02:29:43|18335.72
02:29:45|18339.83
02:29:47|18325.04
02:29:48|18327.16
02:29:49|18332.39
02:29:50|18332.39
02:29:51|18332.39
02:29:53|18332.39
02:29:53|18332.39
02:29:55|18331.53
02:29:55|18331.53
02:29:57|18328.9
02:29:59|18328.9
02:29:59|18328.9
02:30:01|18328.9
02:30:01|18336.46
02:30:03|18325.9
02:30:04|18325.61
02:30:05|18321.35
02:30:06|18313.35
02:30:08|18313.35
02:30:08|18313.35
02:30:10|18313.35
02:30:10|18313.35
02:30:12|18313.35
02:30:13|18317.72
02:30:13|18317.72
02:30:14|18317.72
02:30:16|18317.72
02:30:17|18322.36
02:30:18|18322.36
02:30:19|18325.
02:30:20|18335.89
02:30:21|18340.97
02:30:22|18345.49
02:30:22|18334.61
02:30:24|18333.27
02:30:25|18333.27
02:30:26|18331.55
02:30:27|18328.91
02:30:27|18316.45
02:30:28|18316.45
02:30:30|18314.02
02:30:31|18314.02
02:30:33|18314.02
02:30:34|18285.86
02:30:35|18285.09
02:30:36|18280.44
02:30:37|18279.27
02:30:39|18280.88
02:30:40|18293.35
02:30:41|18293.85
02:30:42|18277.25
02:30:43|18285.52
02:30:44|18285.
02:30:45|18288.67
02:30:46|18288.67
02:30:47|18288.67
02:30:48|18298.88
02:30:49|18299.23
02:30:50|18300.72
02:30:51|18301.33
02:30:53|18293.73
02:30:54|18293.73
02:30:55|18295.05
02:30:55|18295.05
02:30:57|18282.45
02:30:58|18280.94
02:30:59|18280.94
02:31:00|18264.29
02:31:01|18264.29
02:31:03|18261.84
02:31:04|18268.68
02:31:05|18268.68
02:31:06|18268.68
02:31:07|18268.68
02:31:09|18268.68
02:31:09|18268.68
02:31:11|18266.99
02:31:12|18279.54
02:31:13|18279.54
02:31:14|18280.09
02:31:15|18280.09
02:31:16|18280.09
02:31:17|18280.09
02:31:18|18280.09
02:31:19|18280.09
02:31:21|18285.37
02:31:22|18285.37
02:31:23|18286.18
02:31:24|18295.76
02:31:25|18295.76
02:31:26|18298.52
02:31:27|18297.75
02:31:28|18297.75
02:31:29|18297.75
02:31:30|18289.89
02:31:31|18289.89
02:31:32|18288.89
02:31:33|18288.89
02:31:33|18288.57
02:31:35|18288.57
02:31:36|18287.32
02:31:37|18290.99
02:31:38|18280.91
02:31:39|18280.91
02:31:41|18269.64
02:31:42|18265.28
02:31:43|18266.27
02:31:45|18267.59
02:31:45|18266.11
02:31:47|18266.11
02:31:48|18271.88
02:31:49|18271.88
02:31:51|18269.02
02:31:51|18269.02
02:31:52|18258.42
02:31:53|18245.35
02:31:54|18230.38
02:31:55|18242.53
02:31:56|18242.89
02:31:57|18242.89
02:31:58|18251.37
02:31:59|18245.07
02:32:00|18243.59
02:32:01|18243.59
02:32:02|18248.02
02:32:03|18248.71
02:32:05|18247.76
02:32:06|18250.37
02:32:07|18251.47
02:32:08|18251.47
02:32:09|18240.13
02:32:10|18240.12
02:32:11|18234.87
02:32:12|18234.87
02:32:14|18256.36
02:32:14|18238.9
02:32:15|18238.9
02:32:16|18238.9
02:32:17|18241.22
02:32:18|18244.09
02:32:19|18244.09
02:32:21|18249.28
02:32:22|18250.12
02:32:23|18248.87
02:32:24|18248.87
02:32:25|18244.16
02:32:26|18247.52
02:32:27|18250.
02:32:28|18250.
02:32:29|18253.2
02:32:30|18241.71
02:32:31|18245.11
02:32:32|18244.18
02:32:33|18244.18
02:32:34|18238.08
02:32:35|18235.44
02:32:36|18239.41
02:32:37|18239.96
02:32:38|18239.96
02:32:39|18239.96
02:32:41|18238.83
02:32:42|18230.
02:32:44|18226.47
02:32:45|18228.92
02:32:46|18228.92
02:32:46|18228.92
02:32:48|18240.35
02:32:49|18237.53
02:32:50|18232.76
02:32:51|18234.73
02:32:52|18234.73
02:32:54|18238.5
02:32:54|18238.5
02:32:56|18240.15
02:32:57|18240.15
02:32:59|18237.07
02:32:59|18237.07
02:33:00|18237.07
02:33:01|18236.57
02:33:03|18236.53
02:33:04|18243.83
02:33:05|18243.83
02:33:06|18243.83
02:33:07|18243.83
02:33:08|18243.83
02:33:09|18243.83
02:33:10|18245.99
02:33:11|18245.99
02:33:12|18245.99
02:33:13|18241.1
02:33:30|18241.1
02:33:31|18226.44
02:33:32|18226.44
02:33:33|18235.46
02:33:34|18235.46
02:33:35|18240.47
02:33:36|18240.47
02:33:37|18252.24
02:33:38|18252.24
02:33:39|18252.24
02:33:40|18252.24
02:33:41|18252.24
02:33:43|18252.24
02:33:44|18252.24
02:33:46|18252.24
02:33:47|18252.24
02:33:48|18234.9
02:33:49|18234.9
02:33:50|18234.9
02:33:51|18234.9
02:33:52|18234.9
02:33:53|18220.59
02:33:54|18220.59
02:33:55|18219.67
02:33:56|18226.66
02:33:58|18226.66
02:33:59|18226.66
02:34:00|18207.28
02:34:01|18207.28
02:34:02|18212.99
02:34:03|18212.99
02:34:04|18212.99
02:34:05|18212.99
02:34:06|18205.05
02:34:07|18208.14
02:34:08|18208.14
02:34:09|18209.96
02:34:11|18215.76
02:34:11|18216.76
02:34:13|18216.76
02:34:14|18223.04
02:34:14|18234.45
02:34:16|18234.45
02:34:17|18234.53
02:34:17|18238.05
02:34:19|18233.99
02:34:20|18224.05
02:34:21|18224.05
02:34:22|18224.05
02:34:23|18224.05
02:34:24|18224.05
02:34:25|18218.19
02:34:26|18218.19
02:34:28|18221.51
02:34:29|18227.02
02:34:30|18226.96
02:34:31|18229.61
02:34:32|18229.61
02:34:33|18229.61
02:34:34|18218.2
02:34:35|18221.14
02:34:36|18221.14
02:34:37|18222.52
02:34:38|18222.52
02:34:39|18223.06
02:34:41|18223.06
02:34:42|18223.06
02:34:42|18223.06
02:34:44|18223.06
02:34:45|18227.2
02:34:46|18221.
02:34:47|18221.
02:34:48|18226.72
02:34:49|18223.62
02:34:50|18223.62
02:34:51|18223.62
02:34:52|18227.27
02:34:53|18227.27
02:34:54|18225.85
02:34:56|18222.27
02:34:57|18222.27
02:34:58|18222.27
02:34:59|18227.53
02:35:01|18226.58
02:35:01|18229.78
02:35:02|18229.78
02:35:03|18228.
02:35:05|18233.49
02:35:06|18233.49
02:35:07|18233.49
02:35:08|18233.49
02:35:10|18230.37
02:35:10|18230.37
02:35:12|18230.37
02:35:13|18230.37
02:35:14|18239.09
02:35:15|18234.81
02:35:16|18234.81
02:35:17|18242.17
02:35:18|18242.17
02:35:19|18242.77
02:35:20|18242.77
02:35:21|18242.9
02:35:22|18242.9
02:35:23|18242.9
02:35:25|18242.9
02:35:25|18242.9
02:35:26|18235.88
02:35:27|18226.52
02:35:28|18226.52
02:35:30|18226.52
02:35:30|18219.32
02:35:31|18231.35
02:35:32|18236.76
02:35:33|18241.65
02:35:34|18241.65
02:35:35|18236.96
02:35:36|18236.96
02:35:37|18239.42
02:35:38|18239.42
02:35:40|18239.34
02:35:41|18239.34
02:35:42|18239.34
02:35:43|18239.34
02:35:44|18246.06
02:35:45|18246.06
02:35:47|18246.06
02:35:47|18246.06
02:35:49|18246.06
02:35:49|18237.76
02:35:52|18237.76
02:35:52|18232.52
02:35:54|18232.52
02:35:55|18235.48
02:35:56|18235.48
02:35:57|18235.48
02:35:58|18237.74
02:35:59|18237.74
02:36:01|18237.74
02:36:01|18237.74
02:36:04|18241.37
02:36:04|18238.31
02:36:05|18238.31
02:36:06|18238.31
02:36:07|18238.31
02:36:08|18238.31
02:36:09|18238.07
02:36:10|18239.33
02:36:11|18239.33
02:36:13|18240.
02:36:13|18234.75
02:36:15|18244.76
02:36:15|18244.76
02:36:17|18243.74
02:36:18|18246.26
02:36:19|18246.26
02:36:20|18242.4
02:36:21|18245.67
02:36:22|18253.21
02:36:23|18252.37
02:36:24|18252.37
02:36:25|18252.37
02:36:26|18252.37
02:36:27|18252.37
02:36:28|18252.37
02:36:29|18252.37
02:36:30|18251.25
02:36:31|18251.25
02:36:32|18252.48
02:36:33|18251.49
02:36:34|18251.49
02:36:35|18251.49
02:36:36|18252.92
02:36:37|18252.92
02:36:38|18252.92
02:36:39|18254.25
02:36:40|18254.25
02:36:41|18254.25
02:36:42|18254.25
02:36:43|18254.25
02:36:44|18254.25
02:36:46|18254.25
02:36:46|18253.61
02:36:48|18253.61
02:36:50|18253.61
02:36:51|18253.61
02:36:52|18234.51
02:36:53|18234.51
02:36:54|18237.4
02:36:55|18229.48
02:36:56|18229.48
02:36:58|18229.48
02:36:58|18237.98
02:36:59|18237.98
02:37:00|18237.98
02:37:02|18242.69
02:37:03|18242.69
02:37:04|18242.69
02:37:05|18243.88
02:37:06|18243.88
02:37:07|18243.88
02:37:08|18243.88
02:37:09|18234.87
02:37:11|18234.87
02:37:12|18234.87
02:37:13|18234.87
02:37:14|18236.81
02:37:14|18236.81
02:37:16|18242.07
02:37:17|18242.07
02:37:18|18242.07
02:37:19|18242.07
02:37:20|18242.07
02:37:21|18242.07
02:37:22|18242.07
02:37:23|18229.29
02:37:24|18229.29
02:37:25|18229.29
02:37:26|18229.29
02:37:27|18228.34
02:37:28|18228.34
02:37:29|18228.34
02:37:30|18228.19
02:37:31|18228.19
02:37:33|18235.64
02:37:34|18230.53
02:37:34|18234.98
02:37:36|18234.98
02:37:36|18234.98
02:37:37|18234.98
02:37:38|18235.34
02:37:40|18235.5
02:37:41|18235.5
02:37:42|18236.27
02:37:43|18236.27
02:37:43|18236.27
02:37:44|18238.42
02:37:47|18237.22
02:37:47|18237.22
02:37:49|18237.22
02:37:50|18237.22
02:37:51|18237.22
02:37:52|18237.22
02:37:53|18246.05
02:37:54|18234.24
02:37:55|18232.71
02:37:56|18232.71
02:37:57|18231.75
02:37:58|18231.75
02:37:59|18231.75
02:38:00|18231.43
02:38:01|18236.47
02:38:02|18236.47
02:38:03|18236.47
02:38:04|18236.47
02:38:05|18241.18
02:38:06|18241.22
02:38:07|18245.87
02:38:09|18250.12
02:38:09|18250.12
02:38:11|18250.12
02:38:12|18255.67
02:38:13|18255.18
02:38:15|18249.6
02:38:16|18249.6
02:38:17|18249.6
02:38:18|18249.6
02:38:19|18249.6
02:38:20|18252.9
02:38:21|18252.9
02:38:22|18252.9
02:38:23|18258.74
02:38:24|18258.74
02:38:25|18258.74
02:38:26|18257.02
02:38:27|18257.02
02:38:28|18257.02
02:38:29|18257.64
02:38:30|18256.71
02:38:31|18256.71
02:38:32|18256.71
02:38:33|18256.71
02:38:34|18257.44
02:38:35|18257.44
02:38:36|18254.2
02:38:37|18254.2
02:38:38|18245.56
02:38:39|18240.33
02:38:40|18240.33
02:38:41|18240.33
02:38:42|18240.33
02:38:43|18240.33
02:38:44|18240.33
02:38:45|18242.68
02:38:46|18242.68
02:38:47|18242.68
02:38:49|18253.43
02:38:50|18253.43
02:38:52|18253.43
02:38:52|18253.43
02:38:53|18270.19
02:38:55|18268.56
02:38:55|18269.44
02:38:56|18269.44
02:38:57|18284.58
02:38:58|18300.92
02:38:59|18306.32
02:39:00|18327.49
02:39:02|18334.1
02:39:02|18316.97
02:39:03|18314.91
02:39:04|18319.78
02:39:05|18319.78
02:39:06|18333.81
02:39:07|18322.94
02:39:08|18324.38
02:39:09|18318.7
02:39:10|18319.43
02:39:11|18319.43
02:39:12|18313.27
02:39:13|18319.97
02:39:14|18319.97
02:39:15|18319.97
02:39:17|18320.58
02:39:18|18321.67
02:39:19|18320.63
02:39:19|18317.53
02:39:20|18325.02
02:39:22|18347.84
02:39:24|18334.98
02:39:24|18344.09
02:39:26|18349.11
02:39:26|18351.06
02:39:27|18351.06
02:39:29|18351.71
02:39:29|18340.5
02:39:31|18347.81
02:39:32|18341.
02:39:33|18341.
02:39:35|18341.
02:39:35|18328.65
02:39:37|18328.08
02:39:37|18329.98
02:39:39|18341.31
02:39:40|18336.31
02:39:42|18340.05
02:39:42|18340.05
02:39:43|18340.05
02:39:44|18340.05
02:39:45|18334.95
02:39:46|18334.95
02:39:48|18335.03
02:39:49|18335.03
02:39:51|18319.19
02:39:52|18321.82
02:39:53|18322.69
02:39:55|18321.47
02:39:55|18316.72
02:39:57|18317.33
02:39:58|18316.3
02:39:59|18320.
02:39:59|18314.51
02:40:01|18314.51
02:40:02|18307.36
02:40:03|18307.36
02:40:04|18304.15
02:40:06|18311.13
02:40:07|18311.13
02:40:08|18329.83
02:40:09|18330.73
02:40:10|18330.05
02:40:12|18338.46
02:40:12|18338.46
02:40:13|18342.9
02:40:15|18356.91
02:40:16|18356.91
02:40:16|18342.46
02:40:17|18342.46
02:40:19|18342.46
02:40:19|18344.58
02:40:21|18345.38
02:40:21|18345.38
02:40:22|18345.38
02:40:24|18357.88
02:40:24|18346.45
02:40:25|18346.45
02:40:27|18346.45
02:40:28|18349.81
02:40:29|18355.29
02:40:29|18352.67
02:40:30|18352.67
02:40:31|18352.67
02:40:32|18352.67
02:40:33|18352.67
02:40:35|18351.54
02:40:36|18348.94
02:40:37|18346.87
02:40:37|18350.46
02:40:39|18336.39
02:40:39|18336.39
02:40:41|18336.39
02:40:42|18336.39
02:40:43|18353.54
02:40:43|18353.54
02:40:45|18353.54
02:40:45|18353.54
02:40:46|18353.54
02:40:47|18353.54
02:40:49|18364.35
02:40:50|18364.35
02:40:52|18364.34
02:40:52|18364.34
02:40:54|18364.34
02:40:55|18368.55
02:40:56|18384.
02:40:58|18387.31
02:40:58|18383.21
02:40:59|18383.21
02:41:01|18381.09
02:41:01|18387.2
02:41:02|18382.63
02:41:04|18377.2
02:41:05|18372.23
02:41:06|18372.23
02:41:07|18372.23
02:41:09|18372.23
02:41:10|18357.85
02:41:10|18357.85
02:41:11|18357.85
02:41:13|18350.21
02:41:14|18350.02
02:41:14|18350.02
02:41:15|18350.02
02:41:16|18340.19
02:41:18|18340.19
02:41:19|18335.24
02:41:20|18335.24
02:41:21|18338.95
02:41:22|18350.95
02:41:23|18350.95
02:41:23|18350.95
02:41:24|18363.42
02:41:26|18345.94
02:41:27|18350.95
02:41:28|18350.95
02:41:29|18350.95
02:41:30|18358.49
02:41:31|18356.41
02:41:32|18356.41
02:41:33|18356.41
02:41:34|18356.41
02:41:35|18356.41
02:41:36|18366.19
02:41:37|18366.19
02:41:38|18366.19
02:41:38|18371.01
02:41:40|18369.61
02:41:41|18366.73
02:41:42|18363.29
02:41:43|18363.29
02:41:44|18363.29
02:41:45|18363.29
02:41:46|18363.29
02:41:47|18363.29
02:41:48|18363.29
02:41:49|18364.27
02:41:50|18365.17
02:41:52|18365.38
02:41:52|18362.49
02:41:54|18362.49
02:41:56|18362.49
02:41:56|18361.88
02:41:57|18361.88
02:41:59|18363.48
02:41:59|18363.48
02:42:01|18363.48
02:42:01|18363.48
02:42:03|18361.88
02:42:04|18361.63
02:42:05|18354.07
02:42:06|18354.55
02:42:08|18352.
02:42:08|18348.37
02:42:09|18348.37
02:42:11|18348.36
02:42:13|18354.02
02:42:13|18354.02
02:42:14|18371.05
02:42:15|18374.73
02:42:16|18374.73
02:42:17|18362.03
02:42:18|18361.33
02:42:19|18361.82
02:42:20|18368.25
02:42:22|18368.24
02:42:23|18365.69
02:42:24|18369.96
02:42:25|18369.96
02:42:26|18369.96
02:42:26|18373.08
02:42:27|18373.08
02:42:29|18373.08
02:42:30|18368.2
02:42:30|18368.2
02:42:31|18379.23
02:42:33|18379.23
02:42:33|18379.23
02:42:34|18379.23
02:42:35|18386.66
02:42:37|18389.09
02:42:38|18389.09
02:42:39|18391.41
02:42:40|18389.54
02:42:41|18396.77
02:42:42|18397.2
02:42:43|18407.46
02:42:44|18404.67
02:42:46|18415.37
02:42:46|18418.52
02:42:47|18436.91
02:42:48|18436.91
02:42:49|18445.66
02:42:50|18446.58
02:42:52|18449.29
02:42:53|18456.66
02:42:54|18454.51
02:42:55|18444.96
02:42:57|18460.98
02:42:58|18462.87
02:42:59|18464.41
02:43:00|18452.76
02:43:01|18451.65
02:43:02|18435.38
02:43:04|18438.17
02:43:04|18444.82
02:43:05|18444.82
02:43:06|18452.29
02:43:07|18465.81
02:43:08|18473.63
02:43:09|18459.32
02:43:10|18458.27
02:43:11|18454.65
02:43:12|18462.68
02:43:13|18462.68
02:43:14|18447.25
02:43:16|18447.25
02:43:17|18448.3
02:43:17|18448.3
02:43:19|18452.56
02:43:19|18452.56
02:43:20|18452.57
02:43:22|18452.88
02:43:22|18452.88
02:43:24|18438.99
02:43:24|18438.99
02:43:25|18438.99
02:43:26|18433.11
02:43:27|18433.11
02:43:29|18433.11
02:43:29|18433.11
02:43:31|18433.11
02:43:31|18428.06
02:43:33|18428.75
02:43:34|18429.17
02:43:34|18430.94
02:43:35|18438.85
02:43:37|18435.82
02:43:38|18431.6
02:43:39|18429.56
02:43:40|18427.38
02:43:41|18432.74
02:43:42|18432.74
02:43:43|18432.74
02:43:44|18434.01
02:43:45|18434.01
02:43:46|18427.29
02:43:47|18430.6
02:43:48|18438.68
02:43:49|18438.68
02:43:50|18438.68
02:43:51|18438.68
02:43:52|18438.68
02:43:53|18438.68
02:43:55|18438.68
02:43:56|18438.68
02:43:58|18434.01
02:43:58|18434.01
02:43:59|18434.01
02:44:00|18434.01
02:44:01|18417.74
02:44:02|18406.52
02:44:04|18400.01
02:44:04|18388.95
02:44:05|18398.8
02:44:06|18399.99
02:44:07|18399.99
02:44:08|18393.26
02:44:09|18386.73
02:44:10|18386.73
02:44:12|18389.99
02:44:13|18396.56
02:44:14|18396.56
02:44:15|18397.06
02:44:16|18397.06
02:44:18|18397.06
02:44:18|18397.06
02:44:19|18399.01
02:44:20|18399.01
02:44:21|18399.01
02:44:22|18399.01
02:44:23|18392.58
02:44:24|18395.39
02:44:25|18395.39
02:44:26|18395.39
02:44:27|18393.07
02:44:28|18392.35
02:44:29|18392.35
02:44:30|18398.93
02:44:31|18398.93
02:44:32|18398.93
02:44:33|18392.86
02:44:34|18392.87
02:44:35|18395.27
02:44:37|18395.27
02:44:38|18395.27
02:44:38|18395.27
02:44:40|18395.27
02:44:41|18395.27
02:44:42|18393.39
02:44:42|18393.39
02:44:43|18393.39
02:44:45|18396.28
02:44:46|18396.28
02:44:47|18396.28
02:44:47|18396.28
02:44:49|18392.47
02:44:49|18392.47
02:44:50|18392.47
02:44:52|18392.47
02:44:53|18396.28
02:44:55|18396.28
02:44:55|18406.89
02:44:57|18406.88
02:44:58|18403.6
02:44:59|18403.6
02:45:00|18403.6
02:45:01|18403.6
02:45:02|18392.88
02:45:04|18392.88
02:45:04|18388.6
02:45:06|18387.91
02:45:07|18391.66
02:45:07|18391.66
02:45:08|18396.36
02:45:10|18392.81
02:45:11|18392.81
02:45:13|18402.99
02:45:13|18405.97
02:45:14|18405.97
02:45:16|18432.84
02:45:17|18436.03
02:45:18|18428.9
02:45:19|18428.9
02:45:19|18428.9
02:45:21|18434.68
02:45:22|18433.54
02:45:23|18433.54
02:45:24|18442.96
02:45:25|18449.14
02:45:27|18449.14
02:45:27|18438.39
02:45:29|18450.29
02:45:30|18454.96
02:45:30|18453.22
02:45:32|18448.84
02:45:33|18447.66
02:45:34|18459.09
02:45:34|18463.45
02:45:36|18463.45
02:45:38|18463.45
02:45:38|18462.29
02:45:39|18469.91
02:45:40|18468.42
02:45:41|18487.66
02:45:42|18483.18
02:45:43|18472.98
02:45:44|18475.96
02:45:45|18481.56
02:45:46|18481.56
02:45:47|18483.54
02:45:49|18483.54
02:45:50|18481.41
02:45:51|18481.41
02:45:52|18481.41
02:45:53|18470.34
02:45:55|18454.48
02:45:55|18461.4
02:45:57|18462.7
02:45:58|18462.7
02:45:59|18464.39
02:46:00|18464.39
02:46:01|18470.7
02:46:02|18466.72
02:46:03|18474.94
02:46:04|18474.89
02:46:06|18470.12
02:46:07|18472.69
02:46:07|18454.46
02:46:08|18454.81
02:46:09|18456.7
02:46:10|18458.
02:46:11|18459.93
02:46:12|18451.39
02:46:13|18453.78
02:46:14|18453.78
02:46:15|18453.78
02:46:16|18453.78
02:46:17|18453.78
02:46:18|18448.93
02:46:19|18450.69
02:46:20|18450.69
02:46:21|18450.69
02:46:22|18450.69
02:46:23|18450.69
02:46:24|18450.69
02:46:25|18450.69
02:46:26|18448.18
02:46:27|18449.91
02:46:28|18449.91
02:46:30|18450.53
02:46:31|18450.53
02:46:32|18450.53
02:46:33|18453.06
02:46:34|18450.22
02:46:35|18450.22
02:46:36|18450.22
02:46:37|18447.5
02:46:38|18447.5
02:46:39|18447.5
02:46:40|18447.5
02:46:41|18444.84
02:46:42|18444.84
02:46:44|18444.84
02:46:45|18442.66
02:46:45|18436.41
02:46:46|18436.41
02:46:47|18439.09
02:46:48|18439.09
02:46:49|18439.09
02:46:50|18439.09
02:46:51|18442.25
02:46:52|18442.25
02:46:53|18442.25
02:46:55|18446.88
02:46:56|18446.88
02:46:57|18446.88
02:46:58|18446.33
02:46:59|18448.21
02:47:00|18448.21
02:47:01|18448.21
02:47:02|18448.21
02:47:04|18451.98
02:47:05|18451.98
02:47:06|18454.8
02:47:07|18454.8
02:47:09|18454.8
02:47:10|18448.49
02:47:11|18448.49
02:47:12|18448.49
02:47:13|18456.84
02:47:14|18456.84
02:47:15|18456.84
02:47:16|18456.84
02:47:17|18456.84
02:47:19|18449.07
02:47:19|18455.08
02:47:20|18455.08
02:47:21|18455.08
02:47:22|18447.16
02:47:23|18447.16
02:47:25|18447.16
02:47:25|18447.16
02:47:26|18447.16
02:47:28|18444.46
02:47:28|18441.17
02:47:29|18441.17
02:47:30|18441.17
02:47:31|18441.17
02:47:33|18441.17
02:47:34|18441.17
02:47:35|18441.17
02:47:35|18439.6
02:47:36|18441.85
02:47:37|18448.81
02:47:38|18448.81
02:47:39|18448.81
02:47:40|18448.81
02:47:41|18449.46
02:47:43|18449.46
02:47:44|18449.46
02:47:44|18449.46
02:47:45|18449.46
02:47:46|18449.78
02:47:47|18449.78
02:47:49|18450.34
02:47:49|18450.47
02:47:51|18450.47
02:47:52|18450.47
02:47:53|18449.45
02:47:54|18437.65
02:47:55|18437.65
02:47:56|18437.65
02:47:57|18437.65
02:47:58|18437.65
02:48:00|18437.69
02:48:00|18442.14
02:48:02|18447.
02:48:03|18450.5
02:48:04|18441.31
02:48:06|18441.31
02:48:07|18453.88
02:48:08|18457.07
02:48:09|18456.26
02:48:10|18459.9
02:48:11|18459.9
02:48:12|18458.8
02:48:13|18458.13
02:48:14|18458.13
02:48:14|18443.38
02:48:16|18443.38
02:48:17|18432.47
02:48:18|18430.47
02:48:19|18431.44
02:48:20|18431.44
02:48:21|18431.87
02:48:22|18433.17
02:48:23|18430.95
02:48:25|18433.45
02:48:26|18443.33
02:48:27|18443.33
02:48:28|18443.33
02:48:28|18443.71
02:48:29|18449.86
02:48:30|18445.24
02:48:32|18445.26
02:48:32|18445.26
02:48:38|18445.26
02:48:39|18436.06
02:48:40|18436.06
02:48:41|18438.68
02:48:42|18438.68
02:48:43|18438.68
02:48:44|18444.41
02:48:45|18444.41
02:48:46|18444.41
02:48:47|18444.41
02:48:48|18451.39
02:48:50|18451.39
02:48:51|18459.04
02:48:51|18459.04
02:48:53|18459.04
02:48:54|18462.34
02:48:55|18462.34
02:48:56|18462.
02:48:57|18462.
02:48:58|18464.08
02:48:59|18464.08
02:49:00|18462.07
02:49:01|18462.07
02:49:03|18439.44
02:49:04|18442.41
02:49:05|18444.26
02:49:06|18443.35
02:49:06|18443.35
02:49:08|18440.31
02:49:09|18440.31
02:49:11|18436.94
02:49:12|18436.94
02:49:13|18443.42
02:49:14|18443.42
02:49:15|18443.42
02:49:16|18447.96
02:49:17|18447.96
02:49:18|18447.96
02:49:19|18449.45
02:49:20|18449.45
02:49:20|18449.45
02:49:22|18449.45
02:49:23|18443.68
02:49:24|18443.68
02:49:25|18443.68
02:49:25|18442.62
02:49:27|18442.62
02:49:28|18442.62
02:49:28|18442.62
02:49:30|18427.38
02:49:31|18427.38
02:49:32|18427.38
02:49:33|18428.99
02:49:33|18428.99
02:49:35|18428.99
02:49:36|18430.1
02:49:37|18429.16
02:49:37|18429.16
02:49:39|18426.26
02:49:40|18426.26
02:49:41|18426.26
02:49:42|18426.26
02:49:44|18426.26
02:49:45|18423.15
02:49:46|18423.15
02:49:50|18423.15
02:49:51|18423.15
02:49:52|18423.15
02:49:53|18424.78
02:49:54|18424.78
02:49:55|18424.78
02:49:56|18424.78
02:49:57|18424.78
02:49:59|18426.28
02:50:00|18425.23
02:50:01|18434.06
02:50:02|18434.06
02:50:03|18434.06
02:50:04|18423.98
02:50:05|18423.98
02:50:06|18423.98
02:50:07|18414.05
02:50:08|18414.05
02:50:09|18411.76
02:50:11|18419.5
02:50:12|18419.5
02:50:13|18419.5
02:50:14|18419.5
02:50:15|18421.23
02:50:16|18423.06
02:50:18|18421.9
02:50:18|18421.9
02:50:20|18413.1
02:50:20|18413.4
02:50:21|18413.4
02:50:23|18413.4
02:50:24|18415.24
02:50:25|18415.24
02:50:26|18415.24
02:50:27|18415.24
02:50:28|18418.47
02:50:29|18428.82
02:50:30|18428.82
02:50:30|18428.82
02:50:32|18428.82
02:50:33|18428.82
02:50:34|18428.82
02:50:35|18428.82
02:50:36|18428.82
02:50:37|18428.82
02:50:38|18428.82
02:50:40|18428.82
02:50:40|18428.82
02:50:42|18428.82
02:50:43|18428.82
02:50:43|18428.82
02:50:44|18428.82
02:50:46|18428.82
02:50:47|18428.82
02:50:47|18427.43
02:50:49|18427.43
02:50:50|18427.43
02:50:51|18431.36
02:50:52|18431.36
02:50:53|18431.36
02:50:54|18435.02
02:50:55|18435.02
02:50:56|18435.02
02:50:57|18441.31
02:50:58|18440.65
02:51:00|18440.65
02:51:01|18440.65
02:51:01|18435.29
02:51:02|18435.29
02:51:04|18437.44
02:51:06|18437.44
02:51:07|18437.44
02:51:07|18437.44
02:51:08|18434.99
02:51:10|18434.99
02:51:11|18429.19
02:51:12|18429.19
02:51:13|18420.35
02:51:14|18420.35
02:51:15|18420.35
02:51:16|18421.98
02:51:17|18422.24
02:51:18|18420.74
02:51:19|18420.74
02:51:20|18420.74
02:51:21|18420.74
02:51:22|18420.74
02:51:23|18420.74
02:51:24|18420.75
02:51:25|18426.32
02:51:26|18426.32
02:51:27|18425.14
02:51:28|18425.14
02:51:29|18425.14
02:51:30|18425.14
02:51:31|18425.14
02:51:32|18425.14
02:51:33|18425.14
02:51:34|18423.85
02:51:35|18427.71
02:51:36|18427.71
02:51:37|18427.71
02:51:38|18427.71
02:51:39|18432.47
02:51:40|18430.26
02:51:41|18430.26
02:51:42|18430.26
02:51:43|18430.26
02:51:44|18427.19
02:51:45|18427.53
02:51:46|18432.48
02:51:47|18434.64
02:51:48|18434.64
02:51:49|18434.64
02:51:50|18434.64
02:51:51|18433.81
02:51:52|18433.81
02:51:53|18433.81
02:51:54|18433.81
02:51:55|18433.81
02:51:56|18433.81
02:51:57|18434.93
02:51:58|18434.93
02:51:59|18434.93
02:52:00|18438.87
02:52:02|18442.61
02:52:03|18442.42
02:52:05|18439.76
02:52:06|18444.35
02:52:06|18440.41
02:52:08|18434.82
02:52:10|18434.82
02:52:10|18434.82
02:52:12|18435.
02:52:12|18435.
02:52:14|18435.
02:52:15|18435.
02:52:16|18435.
02:52:17|18435.
02:52:18|18435.
02:52:20|18435.
02:52:21|18435.
02:52:21|18435.
02:52:22|18435.01
02:52:23|18438.56
02:52:24|18438.56
02:52:25|18438.29
02:52:27|18439.49
02:52:28|18443.66
02:52:29|18441.56
02:52:30|18442.84
02:52:31|18441.81
02:52:32|18443.62
02:52:33|18441.8
02:52:34|18436.33
02:52:35|18436.33
02:52:37|18436.33
02:52:37|18442.58
02:52:38|18444.97
02:52:40|18445.23
02:52:40|18445.97
02:52:42|18449.97
02:52:43|18451.9
02:52:43|18451.27
02:52:44|18454.06
02:52:45|18459.6
02:52:46|18463.07
02:52:47|18465.96
02:52:48|18469.13
02:52:49|18474.05
02:52:50|18480.87
02:52:51|18468.28
02:52:52|18469.44
02:52:53|18477.39
02:52:54|18477.49
02:52:55|18477.54
02:52:56|18477.54
02:52:57|18471.53
02:52:59|18471.53
02:53:00|18475.17
02:53:00|18478.42
02:53:01|18476.2
02:53:02|18474.01
02:53:04|18474.01
02:53:05|18474.01
02:53:06|18471.14
02:53:06|18465.89
02:53:08|18465.89
02:53:09|18465.89
02:53:10|18460.14
02:53:12|18460.14
02:53:13|18453.93
02:53:15|18456.24
02:53:15|18458.92
02:53:17|18462.27
02:53:18|18462.27
02:53:19|18467.28
02:53:20|18467.28
02:53:21|18470.41
02:53:22|18470.41
02:53:23|18466.97
02:53:24|18463.18
02:53:25|18463.18
02:53:26|18468.9
02:53:27|18468.89
02:53:28|18468.89
02:53:29|18464.2
02:53:30|18459.76
02:53:31|18459.76
02:53:32|18459.76
02:53:33|18460.
02:53:34|18460.
02:53:35|18458.17
02:53:36|18458.17
02:53:37|18458.17
02:53:38|18455.44
02:53:39|18458.85
02:53:40|18458.85
02:53:41|18458.85
02:53:42|18458.85
02:53:44|18458.85
02:53:44|18460.56
02:53:46|18460.56
02:53:47|18460.56
02:53:47|18460.56
02:53:49|18460.56
02:53:50|18460.59
02:53:51|18465.04
02:53:51|18465.04
02:53:52|18465.04
02:53:53|18465.04
02:53:54|18464.77
02:53:56|18464.68
02:53:56|18464.68
02:53:58|18466.68
02:53:59|18464.62
02:54:00|18464.62
02:54:00|18457.92
02:54:02|18451.55
02:54:04|18446.59
02:54:05|18446.59
02:54:06|18446.59
02:54:07|18451.64
02:54:09|18449.61
02:54:10|18449.61
02:54:11|18436.94
02:54:12|18436.94
02:54:13|18441.91
02:54:14|18441.91
02:54:16|18442.22
02:54:16|18442.22
02:54:18|18438.99
02:54:19|18435.01
02:54:20|18435.01
02:54:20|18435.01
02:54:22|18435.01
02:54:23|18435.01
02:54:23|18435.02
02:54:24|18435.
02:54:26|18435.
02:54:26|18420.91
02:54:27|18430.09
02:54:29|18430.1
02:54:30|18430.1
02:54:31|18430.1
02:54:32|18428.93
02:54:33|18427.95
02:54:34|18427.95
02:54:35|18427.95
02:54:36|18427.95
02:54:37|18430.9
02:54:38|18430.9
02:54:39|18430.9
02:54:40|18430.9
02:54:41|18430.9
02:54:42|18425.17
02:54:43|18425.17
02:54:44|18425.17
02:54:45|18425.17
02:54:46|18420.18
02:54:47|18420.26
02:54:48|18420.26
02:54:49|18426.59
02:54:50|18427.49
02:54:51|18427.49
02:54:52|18420.
02:54:53|18421.31
02:54:54|18427.68
02:54:55|18426.36
02:54:56|18426.36
02:54:57|18426.36
02:54:58|18426.36
02:54:59|18427.09
02:55:00|18432.4
02:55:01|18432.4
02:55:03|18432.4
02:55:04|18436.5
02:55:05|18430.7
02:55:06|18430.7
02:55:08|18430.7
02:55:09|18425.04
02:55:11|18425.04
02:55:11|18414.25
02:55:12|18416.27
02:55:13|18418.95
02:55:14|18415.88
02:55:15|18418.94
02:55:16|18418.95
02:55:18|18418.3
02:55:19|18418.08
02:55:20|18418.25
02:55:21|18418.25
02:55:22|18418.25
02:55:22|18418.1
02:55:24|18416.03
02:55:25|18416.03
02:55:25|18416.03
02:55:27|18411.79
02:55:28|18411.79
02:55:29|18411.79
02:55:30|18411.79
02:55:31|18411.79
02:55:32|18424.02
02:55:32|18424.02
02:55:34|18418.9
02:55:35|18418.9
02:55:36|18418.9
02:55:37|18423.29
02:55:37|18424.51
02:55:39|18421.49
02:55:39|18428.82
02:55:41|18428.82
02:55:42|18428.82
02:55:42|18428.82
02:55:43|18428.82
02:55:45|18428.82
02:55:46|18428.82
02:55:46|18428.82
02:55:48|18428.82
02:55:49|18424.03
02:55:49|18424.03
02:55:51|18424.03
02:55:51|18424.03
02:55:53|18424.03
02:55:54|18424.03
02:55:54|18430.81
02:55:55|18430.81
02:55:56|18428.01
02:55:58|18428.01
02:55:59|18428.01
02:56:00|18428.01
02:56:00|18428.02
02:56:02|18433.95
02:56:03|18433.95
02:56:04|18433.95
02:56:06|18434.98
02:56:06|18434.98
02:56:08|18434.98
02:56:08|18434.98
02:56:10|18434.98
02:56:11|18434.98
02:56:12|18434.98
02:56:13|18434.98
02:56:14|18434.98
02:56:15|18434.98
02:56:16|18429.1
02:56:17|18429.1
02:56:18|18434.88
02:56:19|18434.88
02:56:21|18434.88
02:56:22|18434.88
02:56:23|18432.03
02:56:24|18435.22
02:56:25|18432.06
02:56:26|18432.06
02:56:28|18432.06
02:56:28|18432.06
02:56:29|18432.06
02:56:30|18432.06
02:56:32|18432.06
02:56:32|18432.06
02:56:34|18432.06
02:56:35|18419.49
02:56:36|18419.49
02:56:36|18419.49
02:56:38|18425.89
02:56:38|18425.89
02:56:39|18425.89
02:56:41|18429.26
02:56:42|18429.26
02:56:43|18429.26
02:56:44|18429.26
02:56:45|18429.26
02:56:46|18429.17
02:56:46|18429.17
02:56:47|18433.95
02:56:49|18433.95
02:56:50|18433.95
02:56:51|18433.95
02:56:51|18433.95
02:56:53|18433.95
02:56:54|18435.88
02:56:55|18435.88
02:56:55|18435.88
02:56:56|18435.88
02:56:57|18435.88
02:56:58|18435.88
02:57:00|18452.09
02:57:01|18449.38
02:57:02|18449.38
02:57:03|18447.32
02:57:04|18447.32
02:57:05|18447.32
02:57:07|18448.74
02:57:08|18448.75
02:57:09|18448.75
02:57:10|18448.75
02:57:12|18448.27
02:57:12|18448.27
02:57:13|18453.92
02:57:14|18453.92
02:57:15|18452.69
02:57:16|18452.69
02:57:17|18442.05
02:57:19|18440.07
02:57:20|18440.07
02:57:22|18440.07
02:57:22|18435.87
02:57:24|18432.74
02:57:26|18432.74
02:57:27|18429.26
02:57:27|18432.09
02:57:28|18434.36
02:57:29|18434.37
02:57:30|18434.37
02:57:31|18434.37
02:57:32|18434.37
02:57:33|18428.66
02:57:34|18428.66
02:57:35|18428.66
02:57:36|18431.13
02:57:37|18431.13
02:57:38|18431.13
02:57:39|18431.13
02:57:40|18426.54
02:57:41|18426.54
02:57:42|18426.54
02:57:43|18426.54
02:57:44|18426.54
02:57:45|18426.54
02:57:46|18432.5
02:57:47|18432.5
02:57:48|18431.31
02:57:49|18431.31
02:57:51|18431.31
02:57:52|18431.31
02:57:53|18431.31
02:57:54|18431.31
02:57:55|18431.32
02:57:56|18431.32
02:57:56|18431.32
02:57:57|18433.66
02:57:59|18427.24
02:58:00|18427.24
02:58:00|18427.24
02:58:02|18427.24
02:58:03|18427.24
02:58:04|18427.24
02:58:05|18427.24
02:58:06|18431.21
02:58:08|18431.2
02:58:09|18431.2
02:58:09|18433.46
02:58:11|18430.45
02:58:12|18430.45
02:58:14|18430.45
02:58:15|18430.45
02:58:15|18430.45
02:58:16|18432.12
02:58:17|18432.12
02:58:18|18432.12
02:58:20|18432.12
02:58:20|18432.12
02:58:22|18432.12
02:58:23|18432.12
02:58:23|18432.17
02:58:25|18432.17
02:58:26|18432.74
02:58:27|18427.52
02:58:28|18428.35
02:58:29|18428.35
02:58:30|18428.35
02:58:31|18428.35
02:58:32|18427.52
02:58:33|18427.52
02:58:34|18427.52
02:58:35|18427.24
02:58:36|18427.24
02:58:38|18414.21
02:58:38|18416.99
02:58:39|18416.99
02:58:41|18407.95
02:58:41|18407.95
02:58:42|18408.39
02:58:44|18408.39
02:58:44|18410.9
02:58:45|18410.9
02:58:46|18410.9
02:58:47|18410.9
02:58:48|18410.9
02:58:49|18410.9
02:58:50|18409.96
02:58:51|18407.54
02:58:52|18407.54
02:58:54|18407.54
02:58:54|18402.1
02:58:56|18401.09
02:58:56|18401.09
02:58:57|18401.09
02:58:58|18400.83
02:58:59|18393.31
02:59:11|18395.12
02:59:12|18377.35
02:59:13|18382.82
02:59:14|18382.82
02:59:14|18374.54
02:59:16|18377.28
02:59:17|18374.54
02:59:18|18374.54
02:59:19|18374.54
02:59:20|18374.54
02:59:21|18374.54
02:59:22|18364.23
02:59:23|18364.23
02:59:24|18367.2
02:59:25|18367.2
02:59:26|18367.2
02:59:27|18366.93
02:59:28|18375.36
02:59:29|18374.41
02:59:30|18375.07
02:59:31|18376.79
02:59:32|18376.78
02:59:34|18376.78
02:59:35|18376.78
02:59:35|18371.88
02:59:36|18371.88
02:59:37|18371.88
02:59:39|18371.88
02:59:39|18371.88
02:59:40|18369.25
02:59:41|18369.25
02:59:43|18369.25
02:59:44|18369.25
02:59:44|18367.98
02:59:45|18369.75
02:59:46|18369.75
02:59:47|18369.75
02:59:48|18369.75
02:59:49|18369.75
02:59:50|18369.75
02:59:52|18375.16
02:59:53|18375.16
02:59:54|18372.08
02:59:54|18372.08
02:59:55|18372.08
02:59:57|18367.65
02:59:57|18367.65
02:59:59|18367.65
03:00:00|18356.78
03:00:01|18353.78
03:00:01|18357.03
03:00:03|18357.03
03:00:04|18366.75
03:00:05|18358.64
03:00:06|18358.53
03:00:07|18353.68
03:00:08|18353.68
03:00:09|18353.68
03:00:11|18353.68
03:00:11|18353.68
03:00:12|18357.82
03:00:14|18357.82
03:00:15|18357.82
03:00:16|18357.82
03:00:17|18357.82
03:00:18|18364.98
03:00:19|18362.73
03:00:20|18362.73
03:00:21|18355.4
03:00:22|18355.4
03:00:23|18355.4
03:00:24|18355.4
03:00:25|18363.04
03:00:27|18363.04
03:00:27|18363.04
03:00:28|18363.04
03:00:29|18358.89
03:00:30|18363.65
03:00:31|18363.65
03:00:32|18363.65
03:00:33|18363.65
03:00:34|18363.65
03:00:35|18363.65
03:00:36|18373.
03:00:37|18371.08
03:00:38|18371.08
03:00:39|18375.35
03:00:40|18375.35
03:00:41|18375.96
03:00:42|18375.96
03:00:43|18376.21
03:00:44|18376.21
03:00:45|18376.21
03:00:46|18376.21
03:00:47|18376.21
03:00:48|18369.64
03:00:50|18369.64
03:00:50|18369.64
03:00:51|18369.64
03:00:52|18359.03
03:00:53|18362.92
03:00:54|18364.62
03:00:56|18364.62
03:00:56|18364.62
03:00:57|18364.62
03:00:58|18371.91
03:00:59|18368.39
03:01:00|18368.39
03:01:01|18368.39
03:01:02|18368.44
03:01:03|18372.44
03:01:05|18372.44
03:01:06|18372.44
03:01:06|18372.44
03:01:07|18372.44
03:01:09|18372.44
03:01:10|18372.44
03:01:12|18379.71
03:01:13|18379.71
03:01:14|18379.71
03:01:15|18385.04
03:01:16|18396.47
03:01:17|18393.57
03:01:19|18393.57
03:01:20|18392.57
03:01:21|18402.67
03:01:22|18398.54
03:01:23|18398.53
03:01:24|18399.56
03:01:25|18399.56
03:01:26|18399.58
03:01:27|18399.58
03:01:28|18393.89
03:01:29|18393.89
03:01:30|18393.89
03:01:31|18393.42
03:01:32|18393.42
03:01:33|18393.42
03:01:34|18393.42
03:01:35|18393.42
03:01:36|18393.42
03:01:37|18393.42
03:01:38|18393.2
03:01:39|18393.2
03:01:40|18393.2
03:01:41|18393.2
03:01:42|18394.11
03:01:43|18394.11
03:01:44|18394.11
03:01:45|18403.
03:01:46|18403.
03:01:47|18403.
03:01:49|18395.08
03:01:50|18395.08
03:01:51|18396.38
03:01:52|18403.06
03:01:53|18400.7
03:01:54|18400.7
03:01:54|18400.7
03:01:56|18400.7
03:01:57|18399.29
03:01:58|18399.29
03:01:58|18399.29
03:02:00|18399.29
03:02:01|18395.33
03:02:02|18395.33
03:02:03|18395.33
03:02:04|18393.95
03:02:05|18393.95
03:02:06|18393.95
03:02:07|18399.24
03:02:08|18399.24
03:02:10|18399.85
03:02:11|18394.78
03:02:12|18402.48
03:02:14|18405.36
03:02:15|18405.36
03:02:16|18405.36
03:02:17|18398.94
03:02:18|18401.66
03:02:19|18407.52
03:02:20|18407.52
03:02:21|18414.5
03:02:22|18414.5
03:02:23|18414.5
03:02:25|18414.5
03:02:25|18414.5
03:02:27|18414.5
03:02:27|18414.5
03:02:28|18414.5
03:02:30|18416.13
03:02:30|18416.13
03:02:31|18414.76
03:02:33|18414.76
03:02:33|18414.76
03:02:34|18411.92
03:02:36|18411.91
03:02:37|18411.91
03:02:37|18410.98
03:02:39|18412.23
03:02:40|18412.23
03:02:41|18413.77
03:02:42|18413.77
03:02:43|18406.24
03:02:44|18406.24
03:02:45|18411.04
03:02:46|18411.66
03:02:47|18411.66
03:02:48|18411.66
03:02:49|18411.66
03:02:50|18411.37
03:02:51|18411.37
03:02:52|18411.37
03:02:53|18411.37
03:02:54|18411.37
03:02:55|18411.37
03:02:56|18411.37
03:02:57|18411.33
03:02:58|18411.33
03:02:59|18411.33
03:03:00|18411.33
03:03:01|18408.5
03:03:02|18408.5
03:03:03|18408.5
03:03:05|18408.5
03:03:05|18408.5
03:03:07|18407.75
03:03:08|18402.14
03:03:08|18402.14
03:03:09|18404.84
03:03:11|18407.16
03:03:12|18414.27
03:03:14|18416.23
03:03:15|18416.23
03:03:16|18416.23
03:03:17|18419.32
03:03:18|18419.32
03:03:20|18418.96
03:03:21|18418.96
03:03:22|18418.96
03:03:23|18421.82
03:03:24|18418.51
03:03:25|18418.51
03:03:26|18418.51
03:03:27|18418.51
03:03:28|18418.78
03:03:29|18418.78
03:03:31|18418.5
03:03:32|18418.5
03:03:33|18413.08
03:03:34|18419.6
03:03:35|18419.6
03:03:36|18419.6
03:03:37|18419.6
03:03:37|18419.62
03:03:38|18419.62
03:03:40|18419.6
03:03:41|18417.6
03:03:42|18417.61
03:03:43|18417.61
03:03:44|18419.29
03:03:45|18419.29
03:03:46|18419.29
03:03:47|18419.29
03:03:48|18419.29
03:03:49|18429.73
03:03:50|18429.02
03:03:52|18429.02
03:03:52|18431.36
03:03:53|18431.36
03:03:54|18428.44
03:03:55|18438.98
03:03:56|18442.98
03:03:57|18442.98
03:03:58|18446.59
03:04:00|18444.5
03:04:01|18444.33
03:04:02|18444.33
03:04:03|18439.46
03:04:04|18439.46
03:04:05|18440.8
03:04:05|18440.8
03:04:07|18450.9
03:04:08|18446.45
03:04:09|18445.86
03:04:10|18441.17
03:04:11|18441.17
03:04:12|18439.29
03:04:14|18439.64
03:04:15|18439.3
03:04:16|18439.3
03:04:18|18439.3
03:04:19|18439.3
03:04:20|18444.17
03:04:21|18443.27
03:04:23|18443.27
03:04:23|18440.6
03:04:25|18440.6
03:04:26|18440.6
03:04:27|18439.4
03:04:29|18439.4
03:04:30|18439.4
03:04:31|18439.4
03:04:32|18441.34
03:04:34|18441.34
03:04:35|18441.34
03:04:35|18441.34
03:04:37|18441.34
03:04:38|18441.34
03:04:38|18436.44
03:04:40|18436.44
03:04:41|18436.44
03:04:42|18436.44
03:04:42|18441.03
03:04:43|18441.03
03:04:44|18441.03
03:04:46|18441.03
03:04:47|18437.27
03:04:47|18443.13
03:04:48|18444.45
03:04:50|18444.45
03:04:51|18444.45
03:04:51|18444.45
03:04:53|18444.45
03:04:53|18437.09
03:04:55|18439.62
03:04:56|18439.62
03:04:57|18439.62
03:04:58|18446.1
03:04:59|18446.1
03:05:00|18446.1
03:05:01|18446.1
03:05:02|18446.44
03:05:03|18450.23
03:05:04|18452.17
03:05:06|18452.17
03:05:07|18456.62
03:05:07|18456.62
03:05:09|18470.09
03:05:09|18461.8
03:05:10|18468.49
03:05:12|18466.54
03:05:13|18466.53
03:05:14|18460.
03:05:15|18460.
03:05:16|18468.49
03:05:17|18468.49
03:05:18|18468.5
03:05:19|18471.09
03:05:20|18470.85
03:05:21|18470.85
03:05:22|18470.85
03:05:24|18470.85
03:05:25|18470.85
03:05:26|18470.6
03:05:26|18462.98
03:05:28|18464.8
03:05:29|18464.8
03:05:30|18464.8
03:05:31|18464.8
03:05:31|18468.91
03:05:33|18470.61
03:05:34|18470.61
03:05:35|18470.61
03:05:36|18468.59
03:05:38|18468.59
03:05:39|18471.51
03:05:40|18471.51
03:05:41|18471.51
03:05:42|18483.14
03:05:43|18493.44
03:05:44|18498.25
03:05:44|18527.11
03:05:46|18544.9
03:05:46|18567.23
03:05:48|18572.03
03:05:48|18536.23
03:05:49|18540.12
03:05:50|18544.51
03:05:52|18545.46
03:05:53|18548.58
03:05:53|18560.58
03:05:55|18552.25
03:05:55|18556.74
03:05:56|18562.44
03:05:58|18562.44
03:05:58|18572.58
03:06:00|18572.58
03:06:01|18553.4
03:06:02|18575.36
03:06:03|18585.38
03:06:04|18580.04
03:06:05|18585.09
03:06:06|18598.81
03:06:07|18614.13
03:06:08|18614.18
03:06:09|18610.11
03:06:10|18602.77
03:06:12|18616.32
03:06:12|18606.23
03:06:14|18606.22
03:06:15|18609.34
03:06:16|18588.88
03:06:18|18579.74
03:06:18|18583.69
03:06:20|18579.78
03:06:21|18566.64
03:06:22|18572.46
03:06:23|18572.46
03:06:25|18567.41
03:06:25|18551.59
03:06:26|18551.59
03:06:28|18561.46
03:06:29|18559.33
03:06:30|18553.75
03:06:31|18553.75
03:06:33|18551.
03:06:34|18550.57
03:06:35|18549.82
03:06:36|18550.64
03:06:37|18546.91
03:06:38|18557.13
03:06:39|18557.12
03:06:40|18557.12
03:06:41|18566.52
03:06:42|18566.52
03:06:44|18566.52
03:06:44|18573.67
03:06:45|18573.67
03:06:46|18573.06
03:06:47|18574.16
03:06:48|18572.52
03:06:49|18572.52
03:06:50|18572.52
03:06:51|18562.22
03:06:53|18562.22
03:06:54|18562.22
03:06:54|18557.14
03:06:56|18557.84
03:06:57|18558.15
03:06:58|18558.15
03:06:59|18574.17
03:07:00|18563.66
03:07:01|18562.7
03:07:01|18553.51
03:07:04|18553.28
03:07:04|18557.99
03:07:05|18557.01
03:07:06|18556.08
03:07:07|18556.08
03:07:08|18556.08
03:07:09|18554.04
03:07:10|18558.66
03:07:12|18552.87
03:07:12|18549.74
03:07:14|18546.52
03:07:15|18543.4
03:07:17|18543.4
03:07:18|18548.27
03:07:19|18546.01
03:07:21|18549.24
03:07:22|18557.99
03:07:23|18557.99
03:07:24|18555.01
03:07:25|18555.01
03:07:26|18555.01
03:07:27|18555.01
03:07:28|18556.04
03:07:29|18547.19
03:07:31|18559.61
03:07:31|18556.68
03:07:32|18556.68
03:07:34|18553.91
03:07:34|18553.91
03:07:36|18553.91
03:07:36|18553.91
03:07:37|18562.11
03:07:39|18562.11
03:07:40|18553.81
03:07:41|18553.81
03:07:42|18553.81
03:07:43|18550.96
03:07:44|18550.96
03:07:44|18550.96
03:07:45|18550.96
03:07:46|18549.05
03:07:48|18549.05
03:07:48|18548.29
03:07:50|18548.29
03:07:51|18548.29
03:07:52|18546.86
03:07:53|18540.84
03:07:54|18540.84
03:07:55|18530.06
03:07:55|18530.06
03:07:57|18526.44
03:07:57|18534.17
03:07:58|18534.17
03:08:00|18534.17
03:08:01|18534.17
03:08:02|18534.17
03:08:02|18524.91
03:08:04|18524.91
03:08:05|18531.22
03:08:06|18531.22
03:08:07|18531.22
03:08:07|18531.22
03:08:09|18531.22
03:08:10|18531.22
03:08:11|18531.54
03:08:12|18532.05
03:08:13|18532.05
03:08:14|18527.91
03:08:14|18527.91
03:08:16|18527.91
03:08:17|18527.91
03:08:18|18521.47
03:08:19|18524.04
03:08:21|18527.97
03:08:22|18527.97
03:08:23|18527.97
03:08:25|18527.97
03:08:25|18527.97
03:08:27|18521.08
03:08:28|18521.08
03:08:28|18521.08
03:08:30|18521.08
03:08:31|18521.08
03:08:32|18521.5
03:08:33|18522.88
03:08:33|18522.88
03:08:35|18543.75
03:08:36|18543.75
03:08:36|18545.5
03:08:38|18545.5
03:08:39|18545.5
03:08:40|18537.45
03:08:40|18537.48
03:08:41|18537.85
03:08:43|18533.96
03:08:43|18533.96
03:08:44|18533.96
03:08:46|18525.85
03:08:47|18523.63
03:08:48|18523.63
03:08:49|18523.63
03:08:50|18523.63
03:08:51|18522.43
03:08:52|18522.43
03:08:53|18522.43
03:08:54|18522.43
03:08:55|18527.65
03:08:56|18527.65
03:08:57|18527.65
03:08:58|18531.58
03:08:59|18531.58
03:09:01|18531.58
03:09:02|18544.09
03:09:02|18546.07
03:09:03|18546.07
03:09:04|18540.97
03:09:06|18536.46
03:09:06|18536.46
03:09:08|18536.46
03:09:09|18536.46
03:09:10|18542.7
03:09:11|18541.8
03:09:12|18541.8
03:09:13|18541.8
03:09:13|18538.91
03:09:15|18538.91
03:09:16|18538.91
03:09:17|18538.91
03:09:18|18538.91
03:09:19|18562.28
03:09:20|18562.28
03:09:21|18562.28
03:09:22|18563.21
03:09:24|18557.82
03:09:24|18557.82
03:09:25|18557.82
03:09:26|18557.82
03:09:27|18557.82
03:09:28|18557.82
03:09:29|18557.82
03:09:30|18563.06
03:09:31|18563.06
03:09:33|18557.83
03:09:33|18557.83
03:09:35|18562.58
03:09:36|18562.58
03:09:37|18562.99
03:09:38|18562.99
03:09:39|18562.99
03:09:40|18562.99
03:09:42|18562.99
03:09:42|18562.99
03:09:43|18562.99
03:09:44|18562.99
03:09:45|18554.31
03:09:47|18550.01
03:09:48|18550.
03:09:48|18542.77
03:09:49|18542.77
03:09:50|18542.77
03:09:52|18542.77
03:09:52|18542.77
03:09:53|18542.77
03:09:54|18543.72
03:09:56|18543.72
03:09:57|18537.84
03:09:58|18546.54
03:09:59|18546.54
03:09:59|18546.54
03:10:01|18546.54
03:10:01|18546.54
03:10:03|18546.54
03:10:04|18539.51
03:10:05|18539.51
03:10:06|18539.81
03:10:07|18544.93
03:10:08|18544.93
03:10:09|18544.93
03:10:10|18544.93
03:10:11|18544.93
03:10:12|18544.93
03:10:13|18544.93
03:10:14|18544.93
03:10:15|18544.93
03:10:16|18544.93
03:10:18|18540.29
03:10:19|18540.29
03:10:21|18537.68
03:10:22|18537.68
03:10:23|18535.18
03:10:25|18535.18
03:10:26|18535.18
03:10:27|18538.47
03:10:28|18538.47
03:10:28|18538.47
03:10:30|18538.47
03:10:31|18538.47
03:10:32|18538.47
03:10:33|18538.47
03:10:34|18554.13
03:10:36|18554.13
03:10:37|18554.13
03:10:38|18554.13
03:10:39|18554.13
03:10:40|18554.13
03:10:41|18557.14
03:10:42|18557.14
03:10:43|18549.24
03:10:44|18549.24
03:10:45|18547.7
03:10:46|18547.7
03:10:47|18552.61
03:10:48|18552.61
03:10:49|18552.61
03:10:50|18552.61
03:10:51|18552.61
03:10:52|18552.61
03:10:53|18552.61
03:10:54|18552.61
03:10:55|18557.97
03:10:56|18550.01
03:10:57|18550.01
03:10:58|18550.01
03:10:59|18550.01
03:11:00|18556.83
03:11:01|18556.83
03:11:02|18559.78
03:11:03|18559.78
03:11:04|18563.12
03:11:05|18563.12
03:11:06|18565.85
03:11:07|18565.85
03:11:08|18565.86
03:11:09|18565.86
03:11:10|18565.86
03:11:11|18565.86
03:11:12|18565.86
03:11:14|18565.86
03:11:14|18569.96
03:11:16|18569.96
03:11:17|18569.96
03:11:18|18567.67
03:11:19|18567.67
03:11:20|18565.2
03:11:21|18565.22
03:11:22|18565.22
03:11:23|18571.5
03:11:24|18571.5
03:11:25|18571.5
03:11:26|18571.2
03:11:28|18575.38
03:11:28|18575.38
03:11:30|18575.38
03:11:31|18575.38
03:11:32|18575.38
03:11:33|18575.38
03:11:34|18575.38
03:11:34|18575.38
03:11:36|18575.38
03:11:37|18575.38
03:11:38|18575.38
03:11:39|18575.38
03:11:40|18578.62
03:11:41|18580.94
03:11:42|18580.94
03:11:43|18579.16
03:11:44|18579.16
03:11:45|18579.16
03:11:46|18579.16
03:11:47|18568.59
03:11:48|18568.57
03:11:49|18568.57
03:11:51|18563.2
03:11:51|18563.2
03:11:52|18564.88
03:11:53|18564.89
03:11:54|18564.89
03:11:55|18564.89
03:11:56|18564.89
03:11:58|18564.89
03:11:58|18564.89
03:12:00|18564.89
03:12:01|18571.27
03:12:01|18571.83
03:12:03|18571.83
03:12:03|18579.97
03:12:05|18582.47
03:12:06|18599.89
03:12:07|18596.97
03:12:08|18599.57
03:12:09|18613.25
03:12:10|18624.08
03:12:11|18623.73
03:12:12|18630.
03:12:13|18647.86
03:12:15|18635.52
03:12:16|18634.03
03:12:16|18622.93
03:12:17|18622.93
03:12:18|18622.09
03:12:19|18622.09
03:12:21|18606.28
03:12:22|18604.35
03:12:23|18605.11
03:12:24|18601.46
03:12:25|18608.27
03:12:26|18608.27
03:12:27|18608.27
03:12:28|18623.64
03:12:29|18623.64
03:12:30|18619.27
03:12:31|18619.27
03:12:32|18619.27
03:12:33|18622.98
03:12:34|18622.99
03:12:36|18636.38
03:12:37|18646.05
03:12:38|18664.54
03:12:39|18666.58
03:12:40|18668.31
03:12:41|18670.85
03:12:42|18667.98
03:12:43|18672.23
03:12:44|18674.51
03:12:45|18660.18
03:12:46|18655.54
03:12:47|18651.66
03:12:48|18630.54
03:12:49|18630.54
03:12:50|18629.51
03:12:51|18629.51
03:12:52|18629.51
03:12:53|18635.36
03:12:54|18635.36
03:12:55|18648.81
03:12:56|18648.81
03:12:57|18646.76
03:12:58|18646.76
03:12:59|18650.62
03:13:00|18658.16
03:13:01|18669.1
03:13:02|18650.34
03:13:03|18640.09
03:13:04|18640.09
03:13:09|18650.93
03:13:10|18649.02
03:13:11|18653.49
03:13:12|18653.49
03:13:13|18653.49
03:13:13|18680.
03:13:15|18674.69
03:13:16|18679.43
03:13:16|18679.43
03:13:17|18682.88
03:13:19|18682.76
03:13:19|18682.76
03:13:20|18670.72
03:13:22|18670.38
03:13:24|18680.84
03:13:25|18665.21
03:13:25|18673.33
03:13:27|18673.25
03:13:27|18674.58
03:13:28|18674.58
03:13:30|18660.17
03:13:30|18660.17
03:13:32|18660.17
03:13:33|18660.17
03:13:34|18648.36
03:13:35|18662.73
03:13:36|18662.73
03:13:37|18662.73
03:13:38|18662.73
03:13:40|18662.73
03:13:40|18662.73
03:13:41|18662.73
03:13:43|18662.73
03:13:44|18659.91
03:13:45|18657.2
03:13:46|18657.2
03:13:47|18657.2
03:13:48|18657.2
03:13:49|18647.18
03:13:50|18650.53
03:13:52|18650.53
03:13:52|18656.86
03:13:54|18656.86
03:13:54|18662.85
03:13:56|18662.85
03:13:57|18656.58
03:13:57|18650.01
03:13:59|18657.04
03:13:59|18657.04
03:14:00|18653.47
03:14:01|18653.47
03:14:03|18653.47
03:14:04|18653.47
03:14:05|18648.86
03:14:07|18648.86
03:14:07|18656.4
03:14:08|18658.02
03:14:09|18652.37
03:14:10|18658.09
03:14:12|18654.97
03:14:13|18642.55
03:14:15|18642.55
03:14:16|18642.55
03:14:17|18687.84
03:14:18|18769.19
03:14:18|18774.54
03:14:19|18708.64
03:14:20|18708.17
03:14:22|18707.3
03:14:23|18699.4
03:14:24|18695.39
03:14:25|18695.39
03:14:27|18698.38
03:14:28|18695.32
03:14:29|18702.61
03:14:30|18702.61
03:14:31|18707.02
03:14:32|18708.27
03:14:33|18706.44
03:14:34|18689.66
03:14:35|18693.18
03:14:37|18689.16
03:14:38|18709.82
03:14:38|18689.81
03:14:40|18698.53
03:14:41|18695.21
03:14:42|18669.33
03:14:43|18686.15
03:14:44|18680.42
03:14:45|18681.81
03:14:45|18681.65
03:14:46|18681.95
03:14:48|18688.76
03:14:50|18688.76
03:14:51|18687.76
03:14:52|18694.82
03:14:53|18690.78
03:14:54|18700.27
03:14:55|18695.3
03:14:56|18694.98
03:14:57|18694.98
03:14:58|18712.54
03:14:59|18709.07
03:15:00|18702.6
03:15:01|18700.
03:15:02|18690.15
03:15:03|18685.07
03:15:04|18687.72
03:15:05|18694.74
03:15:06|18694.75
03:15:07|18701.11
03:15:08|18705.17
03:15:09|18687.81
03:15:10|18687.81
03:15:11|18687.58
03:15:12|18697.11
03:15:13|18702.28
03:15:14|18707.56
03:15:15|18707.56
03:15:16|18699.49
03:15:17|18699.49
03:15:18|18704.23
03:15:19|18699.97
03:15:20|18707.46
03:15:21|18709.16
03:15:23|18709.16
03:15:24|18709.16
03:15:25|18709.16
03:15:26|18696.8
03:15:27|18700.06
03:15:28|18693.46
03:15:30|18686.05
03:15:30|18687.34
03:15:32|18687.13
03:15:33|18686.32
03:15:34|18683.74
03:15:34|18676.44
03:15:35|18676.44
03:15:36|18676.44
03:15:38|18676.44
03:15:39|18679.35
03:15:40|18680.58
03:15:41|18680.58
03:15:42|18680.58
03:15:43|18680.58
03:15:44|18670.95
03:15:45|18670.95
03:15:46|18660.93
03:15:47|18660.93
03:15:48|18660.93
03:15:49|18660.01
03:15:50|18660.
03:15:51|18660.
03:15:52|18660.
03:15:53|18660.
03:15:54|18654.89
03:15:55|18658.59
03:15:56|18658.59
03:15:57|18660.09
03:15:58|18658.24
03:15:59|18658.24
03:16:00|18647.94
03:16:01|18647.94
03:16:02|18647.94
03:16:03|18640.51
03:16:04|18640.51
03:16:05|18637.46
03:16:06|18637.46
03:16:07|18632.07
03:16:08|18639.32
03:16:09|18639.32
03:16:10|18640.35
03:16:11|18640.97
03:16:12|18639.2
03:16:13|18639.2
03:16:14|18629.68
03:16:15|18627.8
03:16:16|18625.89
03:16:18|18619.98
03:16:19|18619.98
03:16:20|18619.98
03:16:20|18617.09
03:16:21|18617.09
03:16:22|18617.09
03:16:24|18617.09
03:16:25|18617.62
03:16:27|18618.2
03:16:27|18617.65
03:16:29|18609.98
03:16:30|18611.24
03:16:31|18590.22
03:16:32|18591.9
03:16:33|18587.51
03:16:34|18592.92
03:16:35|18588.82
03:16:36|18581.67
03:16:37|18581.67
03:16:39|18586.52
03:16:40|18584.89
03:16:41|18584.89
03:16:41|18584.89
03:16:43|18585.61
03:16:44|18585.61
03:16:45|18585.61
03:16:46|18585.61
03:16:47|18585.61
03:16:48|18585.61
03:16:50|18585.61
03:16:51|18595.41
03:16:52|18595.41
03:16:52|18595.41
03:16:54|18589.35
03:16:55|18589.35
03:16:55|18581.33
03:16:57|18577.8
03:16:57|18584.45
03:16:58|18586.41
03:17:00|18586.41
03:17:01|18595.68
03:17:02|18589.15
03:17:03|18586.75
03:17:04|18583.92
03:17:11|18583.92
03:17:11|18581.73
03:17:12|18581.73
03:17:14|18580.94
03:17:15|18580.94
03:17:16|18580.94
03:17:17|18580.94
03:17:18|18584.01
03:17:19|18584.01
03:17:20|18587.58
03:17:21|18587.58
03:17:22|18587.58
03:17:23|18587.58
03:17:25|18587.58
03:17:26|18587.58
03:17:27|18587.58
03:17:28|18587.58
03:17:30|18580.87
03:17:31|18580.87
03:17:32|18577.17
03:17:33|18577.17
03:17:34|18577.17
03:17:35|18577.17
03:17:36|18583.55
03:17:37|18583.54
03:17:38|18583.54
03:17:39|18583.54
03:17:40|18583.54
03:17:41|18579.03
03:17:42|18579.03
03:17:44|18579.3
03:17:45|18579.3
03:17:45|18580.61
03:17:47|18580.61
03:17:47|18580.61
03:17:48|18580.61
03:17:49|18580.61
03:17:51|18580.61
03:17:51|18580.61
03:17:52|18582.22
03:17:53|18582.22
03:17:54|18582.22
03:17:55|18582.22
03:17:56|18582.22
03:17:57|18570.91
03:17:58|18572.03
03:17:59|18575.14
03:18:00|18575.14
03:18:01|18575.14
03:18:02|18576.08
03:18:03|18576.08
03:18:05|18576.08
03:18:06|18583.21
03:18:07|18583.21
03:18:12|18584.27
03:18:13|18588.09
03:18:14|18588.09
03:18:15|18588.09
03:18:17|18588.09
03:18:18|18588.09
03:18:18|18588.09
03:18:19|18606.45
03:18:20|18606.63
03:18:21|18606.63
03:18:23|18618.59
03:18:23|18618.59
03:18:24|18614.73
03:18:26|18621.55
03:18:28|18619.99
03:18:29|18614.94
03:18:30|18607.97
03:18:31|18607.97
03:18:31|18614.04
03:18:32|18614.04
03:18:34|18609.61
03:18:35|18609.17
03:18:36|18609.17
03:18:37|18609.17
03:18:38|18601.38
03:18:39|18598.55
03:18:40|18598.55
03:18:41|18597.2
03:18:43|18590.01
03:18:44|18590.01
03:18:45|18590.
03:18:45|18590.
03:18:47|18590.
03:18:48|18583.01
03:18:50|18580.11
03:18:50|18578.35
03:18:51|18578.35
03:18:52|18580.86
03:18:53|18580.86
03:18:54|18576.89
03:18:55|18572.3
03:18:57|18569.83
03:18:58|18561.12
03:18:59|18571.64
03:19:00|18571.64
03:19:01|18567.83
03:19:02|18569.77
03:19:03|18568.16
03:19:04|18568.16
03:19:05|18570.93
03:19:06|18569.52
03:19:07|18573.39
03:19:09|18567.95
03:19:10|18573.05
03:19:11|18577.99
03:19:12|18577.99
03:19:13|18577.99
03:19:14|18569.22
03:19:15|18569.22
03:19:16|18579.25
03:19:17|18579.25
03:19:18|18579.25
03:19:19|18578.29
03:19:20|18579.67
03:19:21|18586.68
03:19:22|18586.68
03:19:23|18600.59
03:19:25|18614.42
03:19:25|18614.42
03:19:26|18614.42
03:19:27|18602.36
03:19:29|18602.36
03:19:30|18599.26
03:19:31|18601.
03:19:32|18601.
03:19:33|18610.8
03:19:34|18611.58
03:19:35|18611.58
03:19:36|18602.81
03:19:38|18602.81
03:19:39|18601.37
03:19:39|18601.37
03:19:41|18606.55
03:19:42|18606.55
03:19:43|18609.11
03:19:44|18609.11
03:19:45|18609.11
03:19:46|18609.11
03:19:46|18602.45
03:19:48|18602.45
03:19:49|18602.45
03:19:50|18602.45
03:19:51|18600.58
03:19:52|18600.58
03:19:53|18602.46
03:19:54|18603.87
03:19:55|18603.87
03:19:57|18594.86
03:19:58|18594.86
03:19:58|18594.86
03:20:00|18594.86
03:20:01|18594.86
03:20:01|18590.19
03:20:03|18596.36
03:20:04|18593.24
03:20:05|18591.11
03:20:06|18591.11
03:20:07|18591.11
03:20:08|18594.58
03:20:09|18594.58
03:20:10|18594.58
03:20:11|18594.58
03:20:12|18594.58
03:20:13|18594.58
03:20:14|18586.97
03:20:15|18586.97
03:20:16|18581.19
03:20:17|18581.19
03:20:18|18579.69
03:20:19|18579.69
03:20:20|18579.69
03:20:21|18574.81
03:20:22|18574.81
03:20:23|18576.66
03:20:24|18576.66
03:20:25|18575.46
03:20:26|18575.46
03:20:28|18575.46
03:20:29|18572.23
03:20:30|18572.23
03:20:31|18572.23
03:20:32|18569.08
03:20:34|18568.26
03:20:35|18568.26
03:20:36|18566.57
03:20:37|18566.57
03:20:38|18566.57
03:20:39|18564.95
03:20:40|18564.95
03:20:41|18564.86
03:20:41|18566.56
03:20:43|18566.56
03:20:44|18566.56
03:20:45|18566.56
03:20:46|18562.28
03:20:47|18562.28
03:20:48|18562.28
03:20:49|18563.1
03:20:50|18563.1
03:20:51|18563.1
03:20:52|18563.1
03:20:53|18558.73
03:20:54|18558.73
03:20:56|18558.73
03:20:56|18558.73
03:20:58|18552.65
03:20:58|18552.49
03:20:59|18544.5
03:21:01|18555.52
03:21:02|18555.52
03:21:04|18552.46
03:21:04|18552.45
03:21:05|18552.45
03:21:06|18552.45
03:21:07|18552.5
03:21:08|18552.5
03:21:10|18552.5
03:21:11|18549.2
03:21:13|18549.2
03:21:13|18549.2
03:21:14|18549.2
03:21:16|18570.74
03:21:16|18578.39
03:21:18|18568.67
03:21:19|18567.96
03:21:19|18567.96
03:21:20|18567.96
03:21:21|18560.39
03:21:22|18560.39
03:21:23|18560.39
03:21:24|18565.06
03:21:25|18558.68
03:21:26|18560.9
03:21:28|18556.33
03:21:29|18556.33
03:21:30|18557.08
03:21:31|18556.27
03:21:33|18555.44
03:21:34|18555.44
03:21:35|18555.44
03:21:36|18561.65
03:21:38|18561.65
03:21:39|18557.37
03:21:40|18557.37
03:21:41|18557.64
03:21:42|18557.64
03:21:43|18557.64
03:21:44|18565.95
03:21:45|18565.87
03:21:46|18565.87
03:21:47|18572.63
03:21:48|18568.91
03:21:50|18569.44
03:21:50|18569.44
03:21:52|18569.44
03:21:52|18569.44
03:21:54|18566.49
03:21:55|18562.84
03:21:55|18560.85
03:21:57|18559.25
03:21:58|18559.25
03:21:58|18559.25
03:22:00|18559.25
03:22:00|18559.25
03:22:02|18559.25
03:22:02|18559.25
03:22:04|18559.25
03:22:05|18559.25
03:22:06|18556.
03:22:07|18556.
03:22:08|18562.77
03:22:09|18562.77
03:22:11|18562.77
03:22:11|18580.71
03:22:12|18578.58
03:22:13|18577.41
03:22:14|18582.12
03:22:15|18582.13
03:22:16|18582.13
03:22:17|18588.06
03:22:18|18588.06
03:22:20|18588.99
03:22:21|18589.92
03:22:21|18589.
03:22:23|18588.19
03:22:24|18583.71
03:22:24|18579.99
03:22:25|18579.99
03:22:27|18579.99
03:22:28|18579.99
03:22:29|18579.99
03:22:29|18579.99
03:22:31|18576.48
03:22:32|18571.93
03:22:33|18571.93
03:22:35|18571.93
03:22:36|18571.93
03:22:37|18574.32
03:22:38|18574.32
03:22:39|18574.32
03:22:40|18574.32
03:22:41|18574.32
03:22:42|18572.77
03:22:44|18572.77
03:22:45|18572.77
03:22:46|18572.77
03:22:47|18572.77
03:22:48|18569.11
03:22:49|18569.11
03:22:50|18564.52
03:22:51|18567.18
03:22:52|18567.18
03:22:53|18567.18
03:22:54|18567.18
03:22:55|18569.43
03:22:56|18569.43
03:22:58|18569.43
03:22:58|18569.43
03:22:59|18569.43
03:23:00|18569.43
03:23:01|18568.34
03:23:02|18568.34
03:23:04|18561.64
03:23:05|18564.33
03:23:06|18566.72
03:23:07|18566.72
03:23:08|18561.15
03:23:09|18558.19
03:23:10|18558.19
03:23:11|18558.19
03:23:12|18558.19
03:23:13|18558.19
03:23:14|18558.19
03:23:15|18564.29
03:23:16|18564.29
03:23:17|18564.29
03:23:18|18564.29
03:23:19|18564.29
03:23:20|18582.14
03:23:21|18582.14
03:23:22|18583.09
03:23:24|18583.09
03:23:24|18576.51
03:23:25|18576.51
03:23:27|18576.51
03:23:28|18577.57
03:23:29|18580.08
03:23:30|18580.08
03:23:31|18581.83
03:23:33|18577.53
03:23:34|18577.52
03:23:35|18579.38
03:23:35|18579.38
03:23:37|18579.38
03:23:38|18572.51
03:23:39|18572.51
03:23:40|18572.51
03:23:41|18578.93
03:23:42|18578.93
03:23:43|18578.93
03:23:45|18579.95
03:23:45|18579.95
03:23:46|18582.28
03:23:48|18582.28
03:23:49|18582.28
03:23:49|18582.28
03:23:51|18582.28
03:23:52|18582.28
03:23:53|18582.28
03:23:54|18582.28
03:23:55|18582.28
03:23:56|18582.28
03:23:57|18579.37
03:23:58|18579.37
03:23:59|18579.37
03:24:00|18579.37
03:24:01|18579.37
03:24:02|18579.37
03:24:04|18579.37
03:24:05|18579.37
03:24:06|18579.37
03:24:07|18582.62
03:24:08|18582.62
03:24:09|18582.62
03:24:10|18582.62
03:24:11|18585.18
03:24:12|18584.1
03:24:13|18584.5
03:24:14|18584.5
03:24:15|18587.66
03:24:16|18587.66
03:24:17|18587.
03:24:18|18587.
03:24:19|18587.
03:24:20|18600.44
03:24:21|18600.44
03:24:22|18598.32
03:24:23|18598.32
03:24:24|18598.32
03:24:25|18598.32
03:24:26|18588.87
03:24:27|18588.87
03:24:29|18588.56
03:24:30|18588.56
03:24:30|18588.56
03:24:32|18588.56
03:24:33|18588.56
03:24:34|18591.45
03:24:35|18582.74
03:24:36|18582.74
03:24:37|18582.74
03:24:38|18582.75
03:24:39|18582.75
03:24:40|18582.75
03:24:41|18582.75
03:24:42|18591.47
03:24:43|18593.25
03:24:44|18593.25
03:24:45|18596.18
03:24:47|18596.18
03:24:47|18598.28
03:24:48|18598.28
03:24:50|18598.28
03:24:51|18598.28
03:24:52|18598.28
03:24:53|18591.95
03:24:54|18591.95
03:24:55|18591.95
03:24:56|18596.08
03:24:57|18596.08
03:24:58|18596.08
03:24:59|18596.08
03:25:00|18596.08
03:25:01|18596.36
03:25:02|18594.64
03:25:03|18594.64
03:25:04|18594.64
03:25:05|18594.64
03:25:06|18597.04
03:25:07|18597.04
03:25:08|18596.28
03:25:09|18601.15
03:25:10|18601.15
03:25:11|18597.23
03:25:12|18597.23
03:25:13|18592.37
03:25:14|18596.08
03:25:15|18597.81
03:25:16|18597.81
03:25:18|18598.64
03:25:18|18598.64
03:25:19|18598.64
03:25:20|18598.64
03:25:22|18592.23
03:25:23|18592.23
03:25:24|18597.17
03:25:25|18596.66
03:25:26|18596.66
03:25:27|18596.66
03:25:28|18596.66
03:25:29|18596.66
03:25:30|18596.71
03:25:31|18596.29
03:25:32|18595.48
03:25:34|18595.48
03:25:35|18595.48
03:25:36|18595.48
03:25:37|18595.48
03:25:38|18595.14
03:25:40|18594.91
03:25:40|18593.34
03:25:42|18593.34
03:25:43|18599.28
03:25:44|18589.25
03:25:45|18589.25
03:25:46|18589.25
03:25:47|18584.82
03:25:48|18584.82
03:25:49|18584.82
03:25:50|18584.82
03:25:52|18584.82
03:25:53|18578.27
03:25:54|18578.86
03:25:56|18570.6
03:25:56|18570.6
03:25:58|18580.85
03:25:59|18580.85
03:25:59|18580.85
03:26:01|18580.85
03:26:01|18574.33
03:26:03|18574.33
03:26:03|18579.81
03:26:05|18579.81
03:26:05|18572.22
03:26:07|18570.29
03:26:07|18570.29
03:26:09|18570.29
03:26:10|18570.29
03:26:11|18570.29
03:26:11|18570.29
03:26:13|18570.29
03:26:14|18570.29
03:26:15|18570.29
03:26:15|18570.29
03:26:16|18570.26
03:26:18|18572.03
03:26:19|18572.03
03:26:20|18569.25
03:26:21|18569.25
03:26:22|18569.25
03:26:23|18569.25
03:26:24|18569.25
03:26:25|18564.29
03:26:26|18566.72
03:26:27|18566.72
03:26:28|18566.72
03:26:29|18566.72
03:26:30|18566.72
03:26:31|18566.72
03:26:32|18557.35
03:26:33|18555.13
03:26:34|18559.04
03:26:35|18564.46
03:26:37|18563.36
03:26:37|18563.36
03:26:38|18563.36
03:26:39|18566.3
03:26:40|18557.42
03:26:41|18557.42
03:26:42|18557.42
03:26:44|18557.42
03:26:45|18557.42
03:26:46|18557.42
03:26:47|18557.42
03:26:48|18557.42
03:26:49|18557.42
03:26:50|18557.01
03:26:51|18557.01
03:26:52|18557.01
03:26:53|18564.18
03:26:54|18564.58
03:26:56|18568.94
03:26:57|18568.94
03:26:58|18568.94
03:26:58|18568.94
03:27:00|18568.94
03:27:00|18568.94
03:27:02|18568.94
03:27:02|18568.94
03:27:04|18567.78
03:27:04|18567.78
03:27:06|18569.79
03:27:07|18569.79
03:27:08|18569.79
03:27:09|18574.44
03:27:10|18574.44
03:27:11|18574.44
03:27:11|18574.44
03:27:13|18575.81
03:27:14|18575.81
03:27:15|18572.79
03:27:16|18572.79
03:27:17|18572.79
03:27:17|18572.79
03:27:19|18570.07
03:27:20|18570.07
03:27:21|18570.07
03:27:21|18570.07
03:27:23|18564.94
03:27:23|18564.94
03:27:25|18560.58
03:27:26|18560.58
03:27:26|18562.25
03:27:27|18558.88
03:27:29|18558.88
03:27:29|18558.88
03:27:30|18552.86
03:27:32|18552.86
03:27:33|18552.86
03:27:34|18554.52
03:27:36|18554.52
03:27:37|18554.54
03:27:39|18554.54
03:27:39|18554.45
03:27:40|18545.8
03:27:42|18545.8
03:27:42|18545.8
03:27:43|18545.8
03:27:45|18545.8
03:27:46|18545.8
03:27:47|18548.66
03:27:48|18548.66
03:27:49|18548.66
03:27:50|18548.66
03:27:51|18543.62
03:27:53|18546.56
03:27:53|18554.13
03:27:54|18554.13
03:27:55|18554.13
03:27:57|18557.75
03:27:58|18557.75
03:27:59|18557.75
03:28:00|18570.33
03:28:01|18567.57
03:28:02|18567.57
03:28:07|18577.34
03:28:08|18587.72
03:28:09|18587.72
03:28:11|18587.72
03:28:12|18587.72
03:28:13|18593.26
03:28:14|18593.26
03:28:14|18601.83
03:28:15|18601.83
03:28:17|18601.83
03:28:18|18597.39
03:28:19|18597.39
03:28:20|18585.05
03:28:20|18582.1
03:28:22|18579.36
03:28:22|18577.44
03:28:24|18577.44
03:28:25|18577.44
03:28:26|18590.03
03:28:27|18579.54
03:28:27|18578.61
03:28:29|18578.61
03:28:30|18578.61
03:28:31|18578.61
03:28:32|18570.16
03:28:33|18565.57
03:28:34|18565.57
03:28:34|18560.37
03:28:36|18560.37
03:28:38|18555.44
03:28:39|18555.44
03:28:40|18553.26
03:28:41|18557.57
03:28:42|18557.57
03:28:44|18557.57
03:28:45|18559.1
03:28:45|18559.1
03:28:47|18559.1
03:28:47|18558.33
03:28:48|18548.06
03:28:49|18548.06
03:28:51|18548.06
03:28:51|18548.06
03:28:52|18548.06
03:28:53|18548.06
03:28:55|18548.06
03:28:56|18548.06
03:28:57|18548.06
03:28:58|18553.93
03:28:59|18553.93
03:28:59|18553.93
03:29:01|18562.98
03:29:02|18562.98
03:29:03|18562.98
03:29:04|18562.98
03:29:05|18554.51
03:29:06|18553.82
03:29:07|18553.82
03:29:08|18553.82
03:29:09|18546.91
03:29:10|18546.91
03:29:11|18546.91
03:29:12|18546.91
03:29:13|18546.91
03:29:14|18546.91
03:29:15|18546.91
03:29:16|18551.9
03:29:18|18548.82
03:29:19|18549.6
03:29:20|18549.6
03:29:21|18549.67
03:29:21|18549.67
03:29:23|18548.4
03:29:24|18543.61
03:29:24|18541.29
03:29:26|18541.29
03:29:27|18541.29
03:29:28|18534.93
03:29:29|18534.27
03:29:29|18534.27
03:29:30|18529.96
03:29:32|18528.82
03:29:33|18528.82
03:29:33|18531.95
03:29:35|18531.95
03:29:36|18531.95
03:29:38|18531.88
03:29:39|18527.55
03:29:40|18527.55
03:29:42|18527.55
03:29:42|18530.48
03:29:43|18541.21
03:29:44|18535.53
03:29:45|18535.53
03:29:46|18535.53
03:29:47|18535.53
03:29:48|18530.72
03:29:49|18530.72
03:29:51|18530.72
03:29:52|18527.7
03:29:53|18527.7
03:29:54|18525.76
03:29:54|18525.76
03:29:56|18525.76
03:29:57|18526.2
03:29:57|18526.2
03:29:59|18526.2
03:30:00|18527.54
03:30:00|18526.47
03:30:01|18525.88
03:30:02|18523.39
03:30:04|18530.56
03:30:04|18530.56
03:30:06|18519.85
03:30:07|18530.52
03:30:08|18530.52
03:30:09|18530.52
03:30:10|18532.3
03:30:11|18532.21
03:30:12|18534.07
03:30:14|18541.26
03:30:14|18541.26
03:30:16|18544.45
03:30:17|18544.3
03:30:18|18544.3
03:30:18|18545.95
03:30:19|18545.95
03:30:21|18552.5
03:30:22|18562.92
03:30:23|18561.56
03:30:24|18561.56
03:30:25|18561.56
03:30:26|18550.63
03:30:27|18550.39
03:30:28|18557.61
03:30:29|18557.61
03:30:30|18557.61
03:30:31|18557.61
03:30:32|18557.61
03:30:33|18550.74
03:30:34|18546.36
03:30:35|18546.36
03:30:36|18546.36
03:30:38|18549.15
03:30:39|18549.15
03:30:40|18552.09
03:30:41|18552.09
03:30:42|18558.12
03:30:43|18562.98
03:30:44|18558.12
03:30:45|18555.19
03:30:46|18555.19
03:30:47|18555.19
03:30:49|18555.19
03:30:50|18561.19
03:30:51|18561.19
03:30:52|18561.19
03:30:53|18561.19
03:30:54|18557.57
03:30:55|18557.57
03:30:56|18557.57
03:30:57|18557.57
03:30:58|18557.57
03:30:59|18557.57
03:31:00|18557.57
03:31:02|18557.57
03:31:02|18557.57
03:31:03|18558.74
03:31:04|18562.35
03:31:05|18566.4
03:31:07|18569.78
03:31:07|18569.78
03:31:09|18574.31
03:31:10|18579.89
03:31:11|18579.89
03:31:12|18580.95
03:31:14|18580.95
03:31:14|18585.35
03:31:16|18585.35
03:31:16|18586.15
03:31:18|18586.15
03:31:18|18586.21
03:31:20|18586.21
03:31:21|18587.37
03:31:21|18586.17
03:31:23|18586.17
03:31:24|18586.17
03:31:24|18586.17
03:31:25|18586.17
03:31:27|18586.43
03:31:29|18570.92
03:31:30|18571.81
03:31:31|18571.81
03:31:32|18567.9
03:31:33|18567.9
03:31:34|18567.9
03:31:35|18564.28
03:31:36|18564.27
03:31:37|18564.27
03:31:38|18567.79
03:31:39|18574.36
03:31:40|18572.11
03:31:41|18572.11
03:31:42|18582.34
03:31:43|18582.34
03:31:45|18582.34
03:31:45|18582.34
03:31:47|18585.35
03:31:48|18581.54
03:31:48|18584.79
03:31:50|18585.18
03:31:51|18578.53
03:31:52|18578.53
03:31:53|18578.53
03:31:54|18578.53
03:31:55|18578.53
03:31:56|18566.64
03:31:57|18566.64
03:31:57|18566.64
03:31:59|18566.64
03:32:00|18566.64
03:32:01|18566.64
03:32:02|18566.64
03:32:03|18566.64
03:32:03|18566.64
03:32:04|18573.26
03:32:06|18573.26
03:32:07|18573.26
03:32:08|18573.26
03:32:09|18573.26
03:32:15|18576.2
03:32:16|18586.09
03:32:17|18586.09
03:32:18|18586.09
03:32:19|18575.05
03:32:20|18575.05
03:32:21|18575.05
03:32:22|18575.05
03:32:23|18575.05
03:32:24|18574.9
03:32:25|18575.07
03:32:26|18575.07
03:32:27|18575.07
03:32:28|18575.07
03:32:29|18573.03
03:32:30|18571.08
03:32:31|18571.08
03:32:32|18571.08
03:32:33|18571.08
03:32:34|18572.26
03:32:35|18572.26
03:32:36|18572.26
03:32:37|18572.26
03:32:38|18572.26
03:32:39|18572.26
03:32:41|18572.26
03:32:42|18581.89
03:32:43|18581.89
03:32:45|18581.89
03:32:45|18581.89
03:32:46|18581.89
03:32:48|18581.89
03:32:48|18581.89
03:32:49|18581.89
03:32:51|18571.98
03:32:52|18571.98
03:32:53|18571.98
03:32:54|18571.98
03:32:56|18571.98
03:32:56|18571.98
03:32:58|18571.98
03:32:58|18570.
03:32:59|18570.
03:33:01|18570.
03:33:02|18570.
03:33:03|18570.
03:33:04|18570.
03:33:05|18570.
03:33:07|18570.
03:33:07|18557.73
03:33:08|18557.73
03:33:10|18557.73
03:33:11|18557.73
03:33:12|18557.73
03:33:13|18557.73
03:33:14|18557.73
03:33:15|18557.73
03:33:16|18557.73
03:33:17|18557.73
03:33:18|18553.3
03:33:19|18547.2
03:33:20|18547.2
03:33:21|18543.35
03:33:22|18543.55
03:33:23|18543.55
03:33:24|18543.55
03:33:25|18543.55
03:33:26|18538.28
03:33:27|18540.32
03:33:29|18540.32
03:33:29|18540.32
03:33:30|18537.65
03:33:31|18537.65
03:33:32|18537.65
03:33:34|18537.65
03:33:34|18537.85
03:33:35|18537.85
03:33:36|18537.85
03:33:37|18537.85
03:33:38|18537.85
03:33:39|18537.85
03:33:41|18537.85
03:33:42|18537.85
03:33:43|18537.85
03:33:44|18537.85
03:33:45|18537.85
03:33:46|18537.85
03:33:48|18537.85
03:33:49|18537.85
03:33:50|18537.85
03:33:51|18537.85
03:33:52|18537.85
03:33:53|18537.85
03:33:54|18537.85
03:33:56|18537.85
03:33:57|18537.85
03:33:57|18537.85
03:33:59|18542.32
03:34:00|18542.32
03:34:02|18542.32
03:34:03|18545.25
03:34:04|18545.25
03:34:04|18545.25
03:34:06|18545.25
03:34:08|18545.25
03:34:09|18541.91
03:34:09|18538.84
03:34:10|18538.84
03:34:12|18538.84
03:34:13|18551.79
03:34:14|18551.79
03:34:15|18551.79
03:34:16|18553.2
03:34:17|18554.65
03:34:18|18554.65
03:34:19|18557.91
03:34:20|18559.69
03:34:21|18559.69
03:34:22|18559.69
03:34:23|18559.69
03:34:24|18559.69
03:34:25|18559.69
03:34:26|18561.46
03:34:27|18561.46
03:34:28|18561.46
03:34:29|18569.29
03:34:30|18569.52
03:34:31|18569.52
03:34:32|18569.52
03:34:33|18569.52
03:34:35|18569.52
03:34:35|18562.92
03:34:36|18562.92
03:34:37|18562.92
03:34:38|18562.92
03:34:39|18562.92
03:34:40|18562.92
03:34:42|18567.21
03:34:42|18567.21
03:34:44|18567.2
03:34:45|18567.2
03:34:46|18567.2
03:34:48|18567.2
03:34:49|18567.2
03:34:51|18571.47
03:34:52|18565.17
03:34:53|18565.17
03:34:54|18565.17
03:34:55|18567.69
03:34:56|18567.69
03:34:57|18567.69
03:34:58|18568.63
03:34:59|18568.63
03:35:00|18568.63
03:35:01|18568.63
03:35:02|18568.63
03:35:03|18568.63
03:35:04|18568.63
03:35:05|18568.63
03:35:06|18568.63
03:35:07|18568.63
03:35:09|18568.63
03:35:09|18568.63
03:35:10|18559.48
03:35:11|18559.48
03:35:12|18571.25
03:35:13|18571.25
03:35:14|18578.24
03:35:16|18578.24
03:35:17|18578.24
03:35:18|18578.24
03:35:19|18576.79
03:35:20|18579.16
03:35:21|18579.16
03:35:22|18579.16
03:35:23|18579.16
03:35:24|18579.16
03:35:25|18579.16
03:35:26|18579.16
03:35:27|18583.57
03:35:28|18583.57
03:35:29|18583.57
03:35:30|18583.57
03:35:31|18583.57
03:35:32|18583.57
03:35:33|18583.57
03:35:34|18583.57
03:35:35|18583.74
03:35:36|18583.67
03:35:37|18578.73
03:35:38|18578.73
03:35:39|18578.73
03:35:40|18578.73
03:35:41|18569.39
03:35:42|18561.35
03:35:44|18561.35
03:35:49|18562.85
03:35:50|18566.34
03:35:51|18566.34
03:35:52|18573.22
03:35:53|18573.22
03:35:54|18573.22
03:35:56|18573.22
03:35:57|18573.22
03:35:58|18578.79
03:35:59|18580.
03:36:00|18579.99
03:36:01|18579.99
03:36:02|18579.99
03:36:03|18579.99
03:36:04|18579.56
03:36:05|18579.56
03:36:07|18579.56
03:36:08|18566.49
03:36:08|18566.49
03:36:10|18566.49
03:36:11|18566.49
03:36:12|18566.49
03:36:13|18566.49
03:36:14|18566.49
03:36:14|18566.49
03:36:16|18566.43
03:36:17|18566.43
03:36:17|18566.43
03:36:19|18566.43
03:36:19|18566.43
03:36:20|18566.43
03:36:22|18566.43
03:36:23|18561.3
03:36:24|18561.3
03:36:24|18561.3
03:36:26|18561.3
03:36:26|18561.3
03:36:27|18561.3
03:36:29|18561.3
03:36:29|18561.3
03:36:30|18561.3
03:36:31|18561.3
03:36:33|18561.3
03:36:34|18561.3
03:36:35|18561.3
03:36:35|18563.63
03:36:37|18563.63
03:36:38|18561.15
03:36:39|18560.91
03:36:40|18560.91
03:36:41|18558.68
03:36:42|18558.68
03:36:43|18556.02
03:36:44|18556.02
03:36:45|18556.02
03:36:47|18556.02
03:36:48|18564.1
03:36:49|18564.1
03:36:50|18567.1
03:36:52|18567.1
03:36:54|18578.14
03:36:54|18578.13
03:36:55|18578.13
03:36:56|18578.13
03:36:57|18578.13
03:36:58|18575.59
03:37:00|18575.59
03:37:01|18579.82
03:37:02|18579.83
03:37:03|18578.91
03:37:04|18578.91
03:37:05|18578.91
03:37:06|18578.91
03:37:07|18576.1
03:37:08|18576.1
03:37:10|18561.33
03:37:11|18563.32
03:37:11|18561.82
03:37:12|18561.82
03:37:14|18561.82
03:37:15|18561.82
03:37:16|18561.82
03:37:17|18561.82
03:37:18|18561.82
03:37:19|18561.82
03:37:20|18561.82
03:37:21|18561.82
03:37:22|18561.82
03:37:23|18561.82
03:37:24|18561.82
03:37:25|18561.82
03:37:26|18561.82
03:37:27|18561.82
03:37:28|18561.82
03:37:29|18561.82
03:37:30|18561.82
03:37:31|18561.82
03:37:32|18561.82
03:37:33|18561.82
03:37:35|18561.82
03:37:36|18561.82
03:37:37|18561.82
03:37:38|18561.82
03:37:39|18564.26
03:37:40|18564.26
03:37:41|18564.26
03:37:42|18574.97
03:37:43|18574.97
03:37:44|18574.97
03:37:46|18574.97
03:37:47|18574.97
03:37:47|18574.16
03:37:49|18574.16
03:37:50|18571.86
03:37:51|18571.86
03:37:51|18571.86
03:37:52|18571.86
03:37:54|18571.39
03:37:55|18571.39
03:37:57|18571.39
03:37:58|18571.39
03:37:59|18585.06
03:38:00|18585.06
03:38:01|18585.06
03:38:02|18585.06
03:38:03|18585.06
03:38:04|18585.06
03:38:06|18577.48
03:38:07|18575.15
03:38:08|18569.36
03:38:09|18573.82
03:38:10|18573.82
03:38:11|18573.82
03:38:12|18573.82
03:38:13|18573.82
03:38:14|18573.82
03:38:15|18576.57
03:38:17|18576.57
03:38:17|18576.57
03:38:18|18581.25
03:38:19|18585.88
03:38:20|18585.88
03:38:21|18585.88
03:38:22|18585.88
03:38:23|18585.88
03:38:24|18585.88
03:38:25|18585.88
03:38:26|18585.88
03:38:27|18585.1
03:38:28|18586.65
03:38:29|18586.65
03:38:30|18586.65
03:38:31|18586.65
03:38:32|18589.16
03:38:33|18584.59
03:38:34|18584.96
03:38:35|18584.96
03:38:36|18584.96
03:38:37|18586.85
03:38:38|18590.1
03:38:39|18585.3
03:38:40|18585.3
03:38:41|18585.7
03:38:42|18586.3
03:38:43|18586.3
03:38:44|18586.3
03:38:45|18588.91
03:38:47|18588.91
03:38:48|18588.91
03:38:49|18588.91
03:38:51|18588.91
03:38:51|18587.97
03:38:53|18587.97
03:38:54|18587.96
03:38:55|18583.33
03:38:56|18583.33
03:38:56|18583.33
03:38:58|18583.33
03:38:59|18586.68
03:39:01|18587.53
03:39:02|18587.53
03:39:03|18587.53
03:39:03|18587.53
03:39:05|18584.68
03:39:05|18584.68
03:39:07|18584.67
03:39:08|18584.67
03:39:09|18576.7
03:39:10|18574.46
03:39:12|18574.46
03:39:13|18574.46
03:39:14|18574.46
03:39:14|18570.49
03:39:16|18570.49
03:39:17|18563.29
03:39:19|18563.29
03:39:19|18567.47
03:39:21|18567.47
03:39:22|18567.47
03:39:23|18567.47
03:39:24|18558.33
03:39:25|18558.33
03:39:26|18560.31
03:39:27|18556.91
03:39:28|18556.91
03:39:29|18554.4
03:39:30|18554.4
03:39:31|18554.4
03:39:31|18554.4
03:39:33|18554.24
03:39:34|18554.24
03:39:35|18556.91
03:39:35|18557.93
03:39:37|18557.93
03:39:37|18557.93
03:39:39|18557.93
03:39:40|18557.93
03:39:41|18557.93
03:39:42|18557.93
03:39:42|18557.93
03:39:44|18550.62
03:39:45|18550.62
03:39:46|18550.62
03:39:47|18550.62
03:39:48|18550.62
03:39:49|18533.39
03:39:50|18539.65
03:39:52|18539.87
03:39:53|18539.87
03:39:53|18539.87
03:39:55|18539.87
03:39:56|18539.87
03:39:57|18539.87
03:39:58|18539.87
03:39:59|18539.87
03:40:00|18539.87
03:40:01|18539.87
03:40:02|18539.87
03:40:03|18539.87
03:40:04|18530.26
03:40:06|18526.13
03:40:06|18526.13
03:40:08|18526.13
03:40:09|18526.13
03:40:10|18526.13
03:40:11|18526.13
03:40:12|18526.13
03:40:13|18519.62
03:40:14|18521.27
03:40:15|18521.27
03:40:16|18516.88
03:40:17|18512.24
03:40:18|18512.1
03:40:19|18503.54
03:40:20|18509.8
03:40:21|18503.35
03:40:22|18504.79
03:40:23|18507.
03:40:24|18510.25
03:40:25|18503.81
03:40:26|18503.81
03:40:28|18500.01
03:40:28|18500.
03:40:30|18498.07
03:40:30|18496.88
03:40:32|18496.84
03:40:33|18495.32
03:40:34|18502.13
03:40:34|18498.51
03:40:35|18498.51
03:40:37|18494.96
03:40:37|18494.96
03:40:39|18494.96
03:40:39|18494.96
03:40:41|18494.96
03:40:42|18501.38
03:40:42|18501.38
03:40:44|18501.38
03:40:45|18483.16
03:40:45|18480.
03:40:47|18470.39
03:40:48|18470.39
03:40:49|18472.39
03:40:51|18472.39
03:40:52|18485.33
03:40:53|18485.33
03:40:54|18483.81
03:40:56|18483.76
03:40:56|18483.76
03:40:57|18483.76
03:40:59|18483.76
03:41:00|18480.62
03:41:00|18484.73
03:41:02|18484.73
03:41:03|18484.73
03:41:04|18477.54
03:41:05|18477.54
03:41:06|18476.23
03:41:08|18482.53
03:41:08|18482.53
03:41:09|18469.94
03:41:10|18469.94
03:41:11|18469.94
03:41:12|18469.94
03:41:13|18469.94
03:41:14|18469.94
03:41:15|18469.94
03:41:17|18469.94
03:41:18|18446.98
03:41:19|18444.14
03:41:20|18447.5
03:41:21|18447.5
03:41:21|18447.5
03:41:23|18449.18
03:41:24|18458.12
03:41:25|18455.98
03:41:26|18455.05
03:41:27|18455.05
03:41:28|18453.29
03:41:29|18455.19
03:41:30|18455.19
03:41:31|18455.19
03:41:32|18455.19
03:41:33|18454.52
03:41:34|18444.41
03:41:36|18444.41
03:41:37|18444.41
03:41:38|18444.41
03:41:39|18444.41
03:41:40|18444.41
03:41:41|18444.41
03:41:41|18444.41
03:41:42|18444.41
03:41:43|18444.41
03:41:44|18444.41
03:41:46|18444.41
03:41:47|18453.69
03:41:48|18453.69
03:41:49|18443.02
03:41:50|18443.02
03:41:51|18443.02
03:41:52|18453.04
03:41:53|18448.51
03:41:54|18448.51
03:41:56|18449.7
03:41:57|18451.64
03:41:58|18451.64
03:41:59|18451.64
03:42:01|18451.64
03:42:02|18451.64
03:42:02|18447.86
03:42:04|18447.86
03:42:04|18449.99
03:42:05|18449.99
03:42:07|18449.99
03:42:07|18449.99
03:42:09|18446.97
03:42:10|18446.97
03:42:11|18455.04
03:42:12|18456.99
03:42:12|18452.02
03:42:14|18446.43
03:42:15|18446.43
03:42:16|18437.69
03:42:17|18437.7
03:42:18|18434.44
03:42:19|18433.22
03:42:20|18432.26
03:42:21|18431.83
03:42:22|18437.18
03:42:23|18432.25
03:42:24|18432.25
03:42:25|18435.64
03:42:26|18435.64
03:42:28|18435.64
03:42:28|18435.64
03:42:29|18435.64
03:42:30|18435.64
03:42:32|18450.51
03:42:33|18450.51
03:42:34|18442.29
03:42:35|18442.29
03:42:36|18442.29
03:42:37|18436.34
03:42:37|18436.34
03:42:39|18436.34
03:42:39|18436.34
03:42:41|18436.34
03:42:42|18436.34
03:42:43|18436.34
03:42:43|18436.34
03:42:44|18436.34
03:42:46|18436.34
03:42:47|18436.34
03:42:47|18436.34
03:42:49|18436.34
03:42:50|18435.99
03:42:52|18430.2
03:42:52|18430.2
03:42:53|18430.2
03:42:54|18432.45
03:42:55|18432.45
03:42:56|18432.45
03:42:57|18432.45
03:42:58|18437.16
03:42:59|18437.16
03:43:00|18437.16
03:43:01|18437.16
03:43:02|18434.37
03:43:04|18434.37
03:43:05|18434.37
03:43:05|18434.37
03:43:06|18434.37
03:43:08|18434.37
03:43:09|18434.37
03:43:10|18437.18
03:43:11|18437.18
03:43:12|18437.18
03:43:13|18437.18
03:43:14|18437.18
03:43:15|18437.18
03:43:16|18437.18
03:43:17|18437.18
03:43:18|18437.18
03:43:19|18442.62
03:43:20|18449.53
03:43:21|18455.38
03:43:21|18448.39
03:43:23|18448.39
03:43:24|18452.69
03:43:25|18452.69
03:43:25|18453.91
03:43:26|18453.91
03:43:28|18453.91
03:43:29|18453.91
03:43:30|18453.91
03:43:31|18453.91
03:43:32|18455.12
03:43:33|18455.12
03:43:34|18455.12
03:43:35|18455.12
03:43:36|18455.12
03:43:37|18455.12
03:43:38|18455.12
03:43:40|18455.12
03:43:40|18459.73
03:43:42|18459.73
03:43:43|18459.73
03:43:43|18462.29
03:43:44|18458.41
03:43:46|18453.13
03:43:46|18446.43
03:43:48|18434.8
03:43:49|18429.31
03:43:51|18432.71
03:43:52|18432.71
03:43:54|18432.71
03:43:54|18427.49
03:43:55|18429.97
03:43:57|18437.83
03:43:58|18437.83
03:44:00|18437.83
03:44:01|18431.02
03:44:02|18436.46
03:44:03|18436.46
03:44:04|18444.63
03:44:05|18444.63
03:44:06|18433.72
03:44:07|18433.72
03:44:08|18433.72
03:44:09|18433.72
03:44:10|18433.72
03:44:11|18433.72
03:44:12|18438.11
03:44:13|18438.1
03:44:15|18438.1
03:44:16|18438.1
03:44:17|18435.7
03:44:18|18434.72
03:44:19|18434.75
03:44:20|18434.74
03:44:21|18439.16
03:44:22|18439.16
03:44:23|18439.16
03:44:24|18441.56
03:44:26|18441.56
03:44:27|18445.66
03:44:28|18445.66
03:44:30|18445.66
03:44:30|18439.89
03:44:31|18437.
03:44:32|18437.
03:44:33|18436.07
03:44:34|18437.11
03:44:36|18437.11
03:44:36|18437.11
03:44:37|18437.11
03:44:39|18439.66
03:44:40|18439.66
03:44:40|18439.66
03:44:42|18439.66
03:44:43|18439.66
03:44:44|18439.66
03:44:45|18439.54
03:44:46|18439.54
03:44:46|18448.13
03:44:48|18448.13
03:44:48|18444.98
03:44:50|18444.98
03:44:51|18444.98
03:44:51|18444.98
03:44:52|18444.98
03:44:54|18444.98
03:44:55|18444.98
03:44:56|18444.98
03:44:57|18444.98
03:44:58|18444.98
03:44:59|18444.98
03:45:00|18444.98
03:45:01|18449.52
03:45:02|18449.52
03:45:03|18449.52
03:45:05|18433.59
03:45:05|18431.3
03:45:06|18444.98
03:45:08|18444.98
03:45:09|18444.98
03:45:10|18444.98
03:45:12|18444.98
03:45:12|18444.98
03:45:14|18433.41
03:45:15|18433.41
03:45:16|18433.41
03:45:17|18433.41
03:45:18|18430.79
03:45:19|18430.79
03:45:20|18430.79
03:45:21|18430.79
03:45:23|18430.79
03:45:23|18430.79
03:45:24|18430.79
03:45:25|18430.79
03:45:26|18430.79
03:45:27|18432.7
03:45:28|18432.7
03:45:29|18431.66
03:45:30|18427.21
03:45:31|18427.21
03:45:32|18427.21
03:45:34|18427.21
03:45:34|18427.21
03:45:35|18426.95
03:45:36|18425.78
03:45:37|18425.78
03:45:38|18425.78
03:45:39|18425.78
03:45:40|18417.51
03:45:41|18423.58
03:45:43|18423.58
03:45:43|18423.58
03:45:44|18423.58
03:45:45|18435.52
03:45:46|18435.52
03:45:47|18435.52
03:45:48|18438.13
03:45:49|18440.84
03:45:50|18438.91
03:45:51|18438.91
03:45:53|18440.85
03:45:54|18442.83
03:45:55|18441.35
03:45:56|18441.35
03:45:57|18433.6
03:45:58|18433.6
03:46:00|18433.6
03:46:01|18427.51
03:46:02|18427.51
03:46:03|18426.92
03:46:04|18428.64
03:46:05|18428.64
03:46:06|18447.69
03:46:07|18447.69
03:46:09|18444.01
03:46:10|18442.16
03:46:11|18442.16
03:46:12|18446.5
03:46:13|18444.28
03:46:14|18444.28
03:46:15|18444.28
03:46:16|18433.65
03:46:17|18433.65
03:46:18|18433.65
03:46:19|18433.65
03:46:20|18433.65
03:46:21|18433.65
03:46:22|18433.65
03:46:23|18433.78
03:46:25|18433.78
03:46:26|18433.78
03:46:27|18433.78
03:46:28|18433.78
03:46:28|18431.78
03:46:30|18431.78
03:46:31|18434.8
03:46:32|18434.8
03:46:32|18434.8
03:46:33|18439.72
03:46:35|18439.72
03:46:35|18439.72
03:46:37|18436.15
03:46:38|18434.89
03:46:38|18434.89
03:46:39|18434.89
03:46:40|18434.89
03:46:41|18434.89
03:46:42|18434.89
03:46:44|18434.89
03:46:45|18436.6
03:46:46|18436.6
03:46:47|18436.6
03:46:47|18436.6
03:46:58|18436.6
03:46:59|18442.39
03:47:00|18442.39
03:47:01|18442.39
03:47:02|18441.78
03:47:03|18443.88
03:47:04|18443.88
03:47:05|18453.96
03:47:06|18453.96
03:47:07|18453.96
03:47:08|18453.96
03:47:09|18452.98
03:47:10|18449.19
03:47:11|18449.19
03:47:12|18437.48
03:47:13|18436.22
03:47:14|18436.22
03:47:15|18436.22
03:47:16|18436.22
03:47:18|18436.22
03:47:19|18436.22
03:47:19|18436.22
03:47:21|18435.49
03:47:22|18440.28
03:47:23|18440.28
03:47:24|18440.28
03:47:25|18440.43
03:47:26|18440.43
03:47:27|18440.43
03:47:28|18440.43
03:47:29|18440.43
03:47:30|18443.71
03:47:31|18443.71
03:47:32|18446.52
03:47:33|18445.28
03:47:34|18445.74
03:47:35|18448.22
03:47:36|18448.22
03:47:38|18448.22
03:47:38|18448.22
03:47:39|18448.22
03:47:40|18448.22
03:47:41|18448.22
03:47:42|18448.22
03:47:44|18449.55
03:47:45|18449.55
03:47:46|18449.55
03:47:47|18449.55
03:47:48|18455.7
03:47:49|18455.7
03:47:50|18455.7
03:47:51|18445.83
03:47:52|18443.05
03:47:53|18443.05
03:47:54|18443.05
03:47:56|18443.05
03:47:56|18443.08
03:47:57|18444.87
03:47:59|18444.87
03:48:00|18444.5
03:48:01|18444.5
03:48:01|18444.5
03:48:03|18444.5
03:48:05|18444.5
03:48:06|18444.5
03:48:07|18444.5
03:48:08|18444.5
03:48:08|18444.5
03:48:10|18444.5
03:48:11|18444.5
03:48:12|18444.5
03:48:13|18452.89
03:48:14|18452.89
03:48:15|18455.99
03:48:16|18455.99
03:48:18|18455.99
03:48:18|18453.65
03:48:20|18453.65
03:48:21|18453.65
03:48:22|18453.65
03:48:23|18456.81
03:48:24|18456.81
03:48:25|18456.81
03:48:26|18456.81
03:48:27|18456.81
03:48:28|18456.81
03:48:29|18456.81
03:48:30|18450.6
03:48:31|18450.6
03:48:32|18450.6
03:48:33|18450.6
03:48:34|18451.87
03:48:35|18451.87
03:48:36|18451.87
03:48:37|18451.87
03:48:38|18452.41
03:48:39|18452.41
03:48:40|18460.75
03:48:42|18460.75
03:48:43|18457.62
03:48:44|18457.62
03:48:45|18452.6
03:48:46|18452.6
03:48:46|18452.6
03:48:47|18452.6
03:48:49|18452.6
03:48:50|18452.6
03:48:51|18452.6
03:48:52|18452.6
03:48:53|18452.6
03:48:54|18452.97
03:48:55|18452.97
03:48:56|18452.97
03:48:57|18452.97
03:48:58|18452.97
03:49:00|18452.97
03:49:00|18452.97
03:49:01|18452.97
03:49:03|18452.97
03:49:04|18454.36
03:49:05|18454.36
03:49:07|18454.36
03:49:07|18454.36
03:49:08|18454.36
03:49:10|18454.36
03:49:11|18454.36
03:49:12|18454.36
03:49:13|18454.36
03:49:15|18454.36
03:49:16|18461.59
03:49:17|18467.96
03:49:18|18475.78
03:49:19|18473.6
03:49:20|18473.59
03:49:21|18473.59
03:49:22|18476.19
03:49:23|18476.19
03:49:24|18472.37
03:49:25|18468.19
03:49:26|18468.19
03:49:27|18462.95
03:49:28|18473.61
03:49:29|18474.91
03:49:30|18474.91
03:49:31|18474.91
03:49:33|18474.91
03:49:33|18474.91
03:49:35|18475.7
03:49:36|18475.7
03:49:37|18475.7
03:49:37|18475.68
03:49:38|18475.68
03:49:40|18474.91
03:49:40|18473.88
03:49:41|18473.88
03:49:42|18457.94
03:49:44|18458.97
03:49:44|18458.97
03:49:46|18458.97
03:49:47|18458.97
03:49:48|18458.97
03:49:49|18469.53
03:49:50|18467.68
03:49:51|18467.68
03:49:51|18467.68
03:49:52|18468.11
03:49:54|18468.11
03:49:55|18464.99
03:49:55|18464.99
03:49:57|18464.99
03:49:58|18464.99
03:49:59|18468.48
03:50:00|18468.48
03:50:01|18468.48
03:50:02|18468.48
03:50:03|18474.67
03:50:04|18478.2
03:50:06|18480.61
03:50:07|18478.19
03:50:08|18478.19
03:50:08|18478.19
03:50:10|18478.19
03:50:11|18478.19
03:50:12|18482.43
03:50:12|18482.43
03:50:14|18482.5
03:50:15|18476.55
03:50:16|18476.55
03:50:17|18476.55
03:50:18|18476.55
03:50:19|18476.55
03:50:20|18476.55
03:50:21|18476.55
03:50:22|18476.55
03:50:23|18476.55
03:50:24|18476.55
03:50:25|18476.55
03:50:26|18476.55
03:50:27|18472.69
03:50:28|18472.69
03:50:29|18472.69
03:50:30|18472.69
03:50:31|18472.69
03:50:32|18472.69
03:50:33|18464.62
03:50:34|18464.62
03:50:35|18464.62
03:50:36|18473.1
03:50:37|18473.1
03:50:38|18473.1
03:50:39|18472.76
03:50:40|18472.76
03:50:41|18472.76
03:50:42|18472.76
03:50:43|18472.76
03:50:44|18472.76
03:50:45|18472.76
03:50:46|18472.76
03:50:47|18472.76
03:50:48|18472.76
03:50:49|18472.76
03:50:50|18470.
03:50:51|18470.
03:50:52|18470.
03:50:54|18468.86
03:50:55|18469.04
03:50:56|18469.04
03:50:57|18469.04
03:50:58|18469.04
03:51:00|18465.25
03:51:01|18467.05
03:51:03|18467.05
03:51:04|18467.05
03:51:05|18467.05
03:51:06|18467.05
03:51:07|18467.05
03:51:08|18467.05
03:51:09|18467.05
03:51:10|18467.05
03:51:11|18467.05
03:51:12|18467.05
03:51:13|18466.27
03:51:14|18466.27
03:51:16|18466.27
03:51:17|18462.58
03:51:18|18458.05
03:51:19|18457.61
03:51:20|18457.61
03:51:20|18446.85
03:51:22|18446.85
03:51:23|18446.85
03:51:23|18446.85
03:51:25|18440.92
03:51:26|18440.97
03:51:27|18442.82
03:51:28|18442.82
03:51:29|18437.15
03:51:30|18431.97
03:51:31|18425.
03:51:33|18427.96
03:51:33|18423.04
03:51:34|18423.04
03:51:35|18422.48
03:51:37|18421.44
03:51:37|18422.64
03:51:38|18426.14
03:51:39|18425.3
03:51:40|18425.3
03:51:41|18430.14
03:51:43|18430.14
03:51:44|18430.14
03:51:45|18438.38
03:51:46|18437.45
03:51:47|18437.45
03:51:48|18437.45
03:51:49|18433.87
03:51:50|18431.1
03:51:51|18431.1
03:51:52|18431.1
03:51:53|18426.82
03:51:54|18426.82
03:51:55|18426.82
03:51:56|18426.82
03:51:57|18426.82
03:51:58|18426.82
03:51:59|18420.91
03:52:01|18420.91
03:52:01|18420.91
03:52:03|18420.91
03:52:03|18420.91
03:52:05|18427.55
03:52:07|18425.58
03:52:08|18425.58
03:52:09|18425.58
03:52:10|18426.62
03:52:11|18426.62
03:52:12|18426.62
03:52:13|18426.62
03:52:14|18426.62
03:52:15|18422.02
03:52:16|18422.02
03:52:17|18422.02
03:52:19|18411.68
03:52:20|18410.89
03:52:21|18407.17
03:52:22|18404.02
03:52:23|18402.88
03:52:24|18407.63
03:52:25|18408.93
03:52:26|18408.93
03:52:28|18408.93
03:52:29|18408.93
03:52:29|18397.74
03:52:30|18401.57
03:52:32|18408.49
03:52:33|18404.48
03:52:34|18388.35
03:52:34|18383.56
03:52:35|18384.69
03:52:37|18388.22
03:52:38|18388.22
03:52:38|18391.57
03:52:40|18390.81
03:52:40|18390.81
03:52:42|18390.81
03:52:43|18390.81
03:52:43|18382.69
03:52:45|18379.56
03:52:46|18375.07
03:52:47|18374.53
03:52:48|18378.01
03:52:49|18378.01
03:52:50|18378.01
03:52:50|18378.01
03:52:52|18378.54
03:52:52|18375.68
03:52:54|18375.68
03:52:55|18370.78
03:52:56|18368.31
03:52:57|18370.87
03:52:57|18375.15
03:52:59|18375.15
03:53:00|18368.9
03:53:01|18368.65
03:53:02|18366.87
03:53:03|18363.69
03:53:05|18368.02
03:53:06|18365.38
03:53:07|18363.87
03:53:08|18358.43
03:53:09|18358.43
03:53:10|18361.61
03:53:11|18355.85
03:53:12|18355.85
03:53:14|18362.02
03:53:14|18362.02
03:53:16|18359.79
03:53:17|18359.79
03:53:17|18356.23
03:53:19|18356.23
03:53:20|18356.23
03:53:21|18358.11
03:53:22|18357.94
03:53:23|18358.58
03:53:24|18358.58
03:53:25|18358.58
03:53:27|18358.58
03:53:28|18355.84
03:53:28|18355.84
03:53:30|18355.85
03:53:31|18355.85
03:53:32|18355.85
03:53:32|18355.85
03:53:34|18355.85
03:53:35|18355.85
03:53:36|18355.85
03:53:37|18355.85
03:53:37|18359.75
03:53:39|18337.97
03:53:40|18334.06
03:53:41|18332.6
03:53:43|18333.88
03:53:43|18337.35
03:53:44|18340.12
03:53:45|18334.67
03:53:46|18334.68
03:53:47|18334.68
03:53:48|18334.68
03:53:49|18334.68
03:53:50|18327.23
03:53:57|18327.23
03:53:57|18333.25
03:53:58|18327.57
03:54:00|18327.57
03:54:01|18329.24
03:54:03|18329.24
03:54:04|18336.95
03:54:05|18336.95
03:54:06|18350.74
03:54:08|18350.74
03:54:09|18354.53
03:54:09|18354.53
03:54:11|18354.53
03:54:13|18347.98
03:54:13|18347.98
03:54:15|18347.98
03:54:15|18349.72
03:54:16|18347.91
03:54:17|18339.47
03:54:18|18339.47
03:54:20|18339.47
03:54:21|18341.04
03:54:22|18341.04
03:54:23|18341.04
03:54:24|18341.04
03:54:25|18341.04
03:54:26|18341.04
03:54:27|18341.04
03:54:28|18341.04
03:54:29|18341.97
03:54:30|18341.97
03:54:31|18341.97
03:54:32|18341.98
03:54:33|18341.98
03:54:34|18341.98
03:54:35|18345.32
03:54:37|18345.32
03:54:37|18345.64
03:54:38|18345.64
03:54:39|18345.64
03:54:40|18348.36
03:54:41|18348.36
03:54:42|18348.36
03:54:43|18348.36
03:54:44|18335.06
03:54:45|18335.19
03:54:46|18332.2
03:54:47|18332.2
03:54:48|18342.45
03:54:49|18342.45
03:54:50|18342.45
03:54:51|18347.19
03:54:52|18347.19
03:54:53|18347.19
03:54:54|18347.27
03:54:55|18347.27
03:54:56|18347.27
03:54:57|18347.27
03:54:58|18347.27
03:55:00|18355.93
03:55:00|18355.93
03:55:02|18348.74
03:55:03|18341.91
03:55:05|18337.37
03:55:06|18337.37
03:55:07|18323.22
03:55:09|18308.47
03:55:10|18307.91
03:55:11|18307.9
03:55:12|18311.71
03:55:13|18311.71
03:55:14|18314.71
03:55:15|18314.71
03:55:17|18318.56
03:55:18|18318.56
03:55:18|18307.95
03:55:20|18304.48
03:55:21|18305.92
03:55:22|18304.47
03:55:23|18304.47
03:55:24|18301.37
03:55:25|18299.2
03:55:26|18295.6
03:55:27|18294.66
03:55:28|18294.66
03:55:29|18294.66
03:55:30|18299.54
03:55:31|18299.54
03:55:32|18309.28
03:55:33|18309.28
03:55:34|18309.28
03:55:35|18305.25
03:55:36|18305.25
03:55:37|18295.2
03:55:39|18295.2
03:55:39|18296.39
03:55:41|18296.39
03:55:42|18290.35
03:55:42|18290.36
03:55:43|18292.58
03:55:44|18293.77
03:55:46|18295.65
03:55:47|18301.18
03:55:48|18301.18
03:55:50|18291.02
03:55:50|18290.34
03:55:51|18290.34
03:55:53|18290.34
03:55:54|18288.27
03:55:55|18283.89
03:55:56|18283.1
03:55:57|18280.01
03:55:58|18280.01
03:55:59|18280.01
03:56:00|18290.
03:56:01|18290.
03:56:02|18290.
03:56:03|18290.
03:56:05|18294.52
03:56:06|18294.52
03:56:07|18294.52
03:56:08|18286.72
03:56:10|18275.19
03:56:10|18264.28
03:56:11|18266.97
03:56:12|18267.2
03:56:14|18267.2
03:56:15|18267.2
03:56:16|18267.2
03:56:17|18267.2
03:56:19|18267.2
03:56:19|18267.2
03:56:21|18267.51
03:56:22|18266.97
03:56:22|18266.09
03:56:23|18266.09
03:56:24|18265.38
03:56:26|18260.26
03:56:27|18260.26
03:56:28|18260.26
03:56:29|18258.42
03:56:29|18258.22
03:56:31|18256.23
03:56:32|18264.58
03:56:33|18265.72
03:56:34|18265.72
03:56:35|18264.17
03:56:36|18264.17
03:56:37|18251.17
03:56:38|18251.17
03:56:38|18251.17
03:56:40|18251.17
03:56:41|18251.17
03:56:42|18251.17
03:56:43|18252.63
03:56:44|18253.85
03:56:45|18257.01
03:56:46|18254.55
03:56:47|18254.56
03:56:48|18253.85
03:56:49|18257.05
03:56:50|18257.05
03:56:51|18259.97
03:56:52|18259.97
03:56:53|18259.97
03:56:54|18259.97
03:56:55|18259.97
03:56:56|18261.97
03:56:57|18261.97
03:56:58|18261.97
03:56:59|18262.22
03:57:01|18261.43
03:57:02|18251.95
03:57:03|18252.07
03:57:04|18251.82
03:57:06|18251.82
03:57:07|18249.02
03:57:08|18248.09
03:57:09|18248.09
03:57:10|18248.09
03:57:11|18250.82
03:57:13|18250.82
03:57:14|18250.95
03:57:15|18250.95
03:57:16|18250.95
03:57:17|18248.03
03:57:18|18244.67
03:57:19|18244.67
03:57:20|18244.67
03:57:21|18244.67
03:57:22|18247.2
03:57:23|18240.45
03:57:24|18240.45
03:57:25|18240.45
03:57:26|18247.07
03:57:27|18247.5
03:57:28|18247.5
03:57:29|18247.5
03:57:30|18247.5
03:57:31|18247.5
03:57:32|18247.5
03:57:33|18247.5
03:57:34|18247.5
03:57:35|18247.5
03:57:35|18247.5
03:57:37|18247.5
03:57:38|18247.5
03:57:39|18247.5
03:57:40|18246.97
03:57:41|18246.06
03:57:42|18245.5
03:57:43|18239.11
03:57:44|18248.69
03:57:45|18238.84
03:57:45|18238.84
03:57:47|18249.61
03:57:48|18249.61
03:57:48|18249.93
03:57:49|18249.93
03:57:51|18249.93
03:57:52|18249.93
03:57:53|18249.93
03:57:54|18250.84
03:57:54|18250.84
03:57:56|18250.79
03:57:57|18250.79
03:57:58|18250.79
03:57:59|18250.79
03:58:00|18270.21
03:58:01|18270.2
03:58:05|18270.21
03:58:06|18279.68
03:58:07|18283.61
03:58:08|18274.04
03:58:09|18274.04
03:58:10|18274.04
03:58:12|18274.04
03:58:13|18282.74
03:58:14|18282.74
03:58:14|18272.29
03:58:16|18279.09
03:58:16|18279.09
03:58:18|18279.09
03:58:19|18279.09
03:58:19|18279.09
03:58:21|18279.49
03:58:22|18279.49
03:58:23|18279.49
03:58:23|18272.29
03:58:25|18272.29
03:58:26|18259.4
03:58:27|18259.4
03:58:27|18259.4
03:58:28|18259.4
03:58:30|18259.4
03:58:31|18259.4
03:58:32|18257.45
03:58:33|18261.89
03:58:34|18272.
03:58:35|18272.
03:58:36|18272.
03:58:37|18272.
03:58:38|18272.
03:58:39|18272.
03:58:40|18273.67
03:58:41|18273.67
03:58:42|18273.67
03:58:43|18273.67
03:58:45|18281.64
03:58:45|18281.64
03:58:46|18281.64
03:58:47|18281.64
03:58:48|18281.64
03:58:49|18281.64
03:58:50|18281.64
03:58:51|18281.64
03:58:52|18281.64
03:58:53|18281.64
03:58:54|18281.64
03:58:55|18281.64
03:58:56|18281.64
03:58:57|18284.71
03:58:58|18284.71
03:58:59|18289.63
03:59:00|18289.63
03:59:01|18290.94
03:59:02|18284.11
03:59:03|18284.11
03:59:04|18284.11
03:59:06|18284.11
03:59:07|18274.93
03:59:09|18274.51
03:59:10|18268.07
03:59:11|18268.07
03:59:12|18268.07
03:59:13|18268.4
03:59:14|18268.4
03:59:16|18268.37
03:59:16|18268.37
03:59:18|18268.37
03:59:19|18273.07
03:59:20|18273.07
03:59:20|18273.07
03:59:22|18273.07
03:59:23|18251.94
03:59:24|18251.94
03:59:25|18251.94
03:59:26|18246.45
03:59:27|18254.95
03:59:28|18254.95
03:59:29|18254.95
03:59:30|18254.95
03:59:30|18254.95
03:59:32|18255.04
03:59:33|18255.04
03:59:34|18268.
03:59:34|18268.
03:59:36|18273.06
03:59:37|18273.06
03:59:38|18274.54
03:59:39|18263.27
03:59:40|18263.27
03:59:41|18272.6
03:59:42|18272.6
03:59:43|18268.51
03:59:44|18268.51
03:59:45|18268.51
03:59:46|18268.51
03:59:47|18274.63
03:59:48|18274.63
03:59:49|18274.63
03:59:50|18274.63
03:59:51|18274.63
03:59:52|18274.63
03:59:53|18274.63
03:59:54|18274.63
03:59:55|18274.63
03:59:56|18280.47
03:59:57|18280.47
03:59:58|18280.47
03:59:59|18280.47
04:00:00|18280.47
04:00:01|18280.47
04:00:02|18280.47
04:00:03|18283.44
04:00:04|18279.94
04:00:05|18282.38
04:00:06|18283.98
04:00:08|18283.98
04:00:09|18288.12
04:00:10|18288.12
04:00:11|18288.12
04:00:12|18278.69
04:00:13|18278.69
04:00:14|18279.59
04:00:15|18279.59
04:00:16|18279.59
04:00:17|18279.59
04:00:19|18279.32
04:00:19|18279.32
04:00:20|18279.32
04:00:21|18279.32
04:00:22|18279.32
04:00:23|18280.54
04:00:24|18273.85
04:00:26|18265.67
04:00:27|18262.93
04:00:28|18262.02
04:00:29|18262.02
04:00:30|18260.89
04:00:31|18268.31
04:00:32|18268.31
04:00:32|18268.31
04:00:34|18285.18
04:00:35|18285.18
04:00:36|18285.18
04:00:38|18285.18
04:00:38|18264.38
04:00:39|18264.38
04:00:40|18264.38
04:00:41|18264.38
04:00:42|18264.38
04:00:43|18262.07
04:00:44|18262.07
04:00:45|18262.07
04:00:46|18262.07
04:00:47|18262.07
04:00:48|18262.07
04:00:49|18264.73
04:00:50|18264.73
04:00:51|18264.73
04:00:52|18264.73
04:00:53|18261.89
04:00:54|18261.89
04:00:55|18276.97
04:00:56|18271.87
04:00:57|18271.87
04:00:58|18269.86
04:00:59|18269.86
04:01:00|18269.86
04:01:01|18269.86
04:01:02|18269.86
04:01:03|18280.89
04:01:04|18286.6
04:01:05|18296.57
04:01:06|18291.21
04:01:08|18285.76
04:01:09|18296.57
04:01:10|18294.82
04:01:11|18286.68
04:01:13|18287.1
04:01:13|18287.1
04:01:15|18287.1
04:01:16|18298.51
04:01:18|18298.52
04:01:19|18296.67
04:01:20|18295.76
04:01:21|18302.36
04:01:22|18302.37
04:01:24|18304.74
04:01:25|18304.74
04:01:26|18307.25
04:01:26|18302.89
04:01:28|18299.77
04:01:29|18299.77
04:01:30|18299.77
04:01:31|18290.42
04:01:31|18286.88
04:01:33|18286.88
04:01:34|18286.88
04:01:35|18286.88
04:01:36|18285.52
04:01:37|18285.52
04:01:37|18285.52
04:01:39|18285.52
04:01:40|18286.05
04:01:41|18304.39
04:01:42|18294.13
04:01:43|18294.13
04:01:44|18296.8
04:01:45|18296.8
04:01:46|18296.8
04:01:47|18296.8
04:01:47|18296.8
04:01:49|18297.42
04:01:49|18297.42
04:01:50|18297.42
04:01:51|18297.42
04:01:53|18297.42
04:01:54|18297.42
04:01:55|18302.39
04:01:55|18302.92
04:01:57|18300.57
04:01:57|18300.57
04:01:59|18302.62
04:02:00|18298.42
04:02:01|18287.67
04:02:02|18293.47
04:02:03|18293.47
04:02:04|18293.47
04:02:06|18293.47
04:02:07|18293.47
04:02:08|18290.83
04:02:09|18285.75
04:02:10|18284.92
04:02:12|18286.71
04:02:13|18286.71
04:02:14|18287.3
04:02:15|18287.3
04:02:16|18287.3
04:02:17|18287.3
04:02:18|18288.99
04:02:19|18283.17
04:02:21|18282.5
04:02:22|18280.5
04:02:23|18280.5
04:02:24|18278.52
04:02:25|18267.08
04:02:27|18274.65
04:02:28|18274.65
04:02:29|18274.65
04:02:30|18276.12
04:02:31|18276.12
04:02:31|18271.55
04:02:33|18271.55
04:02:34|18270.99
04:02:35|18270.99
04:02:36|18270.99
04:02:37|18269.3
04:02:38|18277.33
04:02:39|18268.67
04:02:40|18268.67
04:02:41|18268.85
04:02:42|18268.85
04:02:43|18268.85
04:02:44|18288.99
04:02:45|18288.99
04:02:46|18288.99
04:02:47|18288.99
04:02:49|18288.99
04:02:50|18269.38
04:02:51|18269.38
04:02:52|18269.38
04:02:53|18269.38
04:02:54|18268.69
04:02:55|18268.69
04:02:56|18268.69
04:02:57|18269.48
04:02:58|18267.2
04:02:59|18269.48
04:03:00|18269.18
04:03:01|18265.01
04:03:02|18261.29
04:03:03|18260.57
04:03:04|18261.27
04:03:06|18260.18
04:03:07|18259.16
04:03:07|18259.43
04:03:08|18259.43
04:03:11|18248.9
04:03:12|18250.67
04:03:13|18242.46
04:03:15|18244.72
04:03:16|18244.89
04:03:16|18244.89
04:03:17|18244.89
04:03:19|18244.89
04:03:20|18251.
04:03:21|18251.4
04:03:23|18251.4
04:03:23|18251.4
04:03:24|18274.6
04:03:26|18274.6
04:03:27|18255.63
04:03:27|18255.63
04:03:29|18262.95
04:03:30|18262.95
04:03:31|18262.95
04:03:32|18262.95
04:03:33|18262.95
04:03:34|18267.5
04:03:34|18267.5
04:03:36|18267.5
04:03:37|18267.5
04:03:37|18267.5
04:03:39|18276.88
04:03:40|18279.68
04:03:41|18279.68
04:03:42|18279.68
04:03:43|18279.68
04:03:44|18274.8
04:03:45|18274.8
04:03:45|18279.47
04:03:47|18279.47
04:03:48|18279.47
04:03:49|18279.47
04:03:50|18279.47
04:03:51|18279.47
04:03:52|18279.47
04:03:53|18278.4
04:03:54|18278.4
04:03:55|18278.4
04:03:56|18291.71
04:03:57|18287.8
04:03:58|18288.15
04:03:59|18288.15
04:04:00|18288.15
04:04:01|18289.16
04:04:02|18289.16
04:04:03|18289.16
04:04:04|18289.16
04:04:05|18289.16
04:04:06|18289.16
04:04:07|18289.16
04:04:08|18293.05
04:04:09|18294.79
04:04:10|18305.89
04:04:12|18305.89
04:04:13|18304.97
04:04:14|18301.61
04:04:16|18301.21
04:04:17|18295.89
04:04:18|18295.89
04:04:19|18296.24
04:04:20|18297.11
04:04:21|18297.11
04:04:22|18297.11
04:04:23|18294.59
04:04:24|18294.59
04:04:25|18294.59
04:04:26|18294.59
04:04:27|18283.73
04:04:28|18279.17
04:04:30|18278.25
04:04:30|18278.25
04:04:31|18278.4
04:04:32|18280.91
04:04:33|18279.31
04:04:34|18275.52
04:04:35|18275.52
04:04:36|18274.89
04:04:37|18274.89
04:04:38|18274.89
04:04:40|18270.81
04:04:41|18271.28
04:04:42|18271.28
04:04:43|18271.28
04:04:44|18271.28
04:04:45|18271.28
04:04:47|18274.72
04:04:47|18274.72
04:04:48|18274.72
04:04:49|18274.72
04:04:50|18286.27
04:04:51|18282.69
04:04:52|18282.69
04:04:53|18282.69
04:04:54|18282.69
04:04:55|18282.69
04:04:56|18282.69
04:04:58|18282.69
04:04:58|18282.69
04:05:00|18282.69
04:05:05|18279.58
04:05:07|18283.14
04:05:07|18283.14
04:05:09|18283.14
04:05:09|18283.14
04:05:10|18283.14
04:05:12|18279.05
04:05:13|18279.05
04:05:14|18277.47
04:05:16|18270.91
04:05:16|18270.91
04:05:17|18272.75
04:05:18|18272.75
04:05:20|18272.75
04:05:21|18272.75
04:05:21|18272.75
04:05:22|18272.75
04:05:24|18272.75
04:05:25|18274.45
04:05:25|18274.45
04:05:26|18274.45
04:05:28|18273.54
04:05:29|18273.54
04:05:29|18273.54
04:05:31|18273.54
04:05:32|18273.54
04:05:33|18273.54
04:05:34|18275.47
04:05:35|18275.47
04:05:36|18275.47
04:05:37|18275.47
04:05:38|18275.47
04:05:39|18270.09
04:05:41|18268.13
04:05:41|18268.13
04:05:43|18268.13
04:05:43|18268.13
04:05:44|18268.13
04:05:45|18268.13
04:05:46|18268.13
04:05:47|18268.13
04:05:48|18268.13
04:05:49|18259.99
04:05:50|18259.99
04:05:51|18258.39
04:05:52|18258.39
04:05:53|18258.39
04:05:54|18259.16
04:05:55|18259.16
04:05:56|18259.16
04:05:57|18255.51
04:05:58|18255.2
04:05:59|18254.62
04:06:00|18252.42
04:06:02|18252.42
04:06:02|18252.42
04:06:03|18252.42
04:06:05|18251.73
04:06:06|18250.01
04:06:07|18250.
04:06:08|18244.94
04:06:09|18244.94
04:06:11|18244.94
04:06:11|18244.94
04:06:13|18263.05
04:06:14|18263.05
04:06:16|18263.05
04:06:17|18263.05
04:06:18|18263.05
04:06:19|18263.05
04:06:21|18246.96
04:06:22|18248.39
04:06:23|18248.39
04:06:24|18248.39
04:06:25|18248.39
04:06:26|18248.39
04:06:27|18240.63
04:06:28|18237.79
04:06:29|18239.41
04:06:30|18239.42
04:06:31|18239.42
04:06:32|18256.88
04:06:33|18252.9
04:06:34|18252.01
04:06:35|18251.02
04:06:36|18250.13
04:06:37|18268.73
04:06:38|18272.49
04:06:39|18272.49
04:06:40|18276.31
04:06:41|18264.39
04:06:42|18261.96
04:06:43|18261.42
04:06:44|18261.42
04:06:45|18261.42
04:06:46|18257.9
04:06:47|18257.9
04:06:48|18257.9
04:06:49|18259.58
04:06:50|18259.58
04:06:51|18259.58
04:06:52|18275.33
04:06:53|18262.44
04:06:55|18262.45
04:06:55|18262.45
04:06:57|18262.45
04:06:58|18262.45
04:06:58|18262.45
04:07:00|18250.15
04:07:00|18252.01
04:07:01|18252.01
04:07:02|18252.01
04:07:04|18262.39
04:07:05|18268.14
04:07:06|18268.14
04:07:07|18273.
04:07:08|18273.
04:07:09|18275.45
04:07:10|18274.27
04:07:11|18274.73
04:07:12|18274.73
04:07:14|18274.73
04:07:15|18279.81
04:07:16|18279.81
04:07:18|18282.59
04:07:19|18289.59
04:07:20|18292.31
04:07:21|18294.12
04:07:22|18292.31
04:07:23|18292.31
04:07:24|18287.37
04:07:25|18285.43
04:07:26|18284.62
04:07:27|18284.62
04:07:28|18280.94
04:07:29|18281.05
04:07:30|18278.98
04:07:31|18276.38
04:07:32|18281.04
04:07:33|18281.04
04:07:35|18281.04
04:07:36|18287.05
04:07:36|18287.05
04:07:37|18295.18
04:07:39|18296.46
04:07:40|18294.61
04:07:41|18293.63
04:07:42|18293.63
04:07:43|18300.
04:07:44|18300.
04:07:45|18290.26
04:07:46|18298.15
04:07:47|18298.15
04:07:48|18298.15
04:07:49|18300.47
04:07:51|18299.17
04:07:51|18299.17
04:07:52|18304.74
04:07:53|18303.24
04:07:54|18300.37
04:07:55|18286.48
04:07:56|18286.48
04:07:58|18286.48
04:07:58|18286.48
04:07:59|18286.48
04:08:01|18286.48
04:08:01|18289.37
04:08:02|18293.44
04:08:03|18294.42
04:08:04|18294.42
04:08:05|18298.87
04:08:07|18299.8
04:08:07|18299.8
04:08:09|18299.8
04:08:10|18304.46
04:08:11|18307.73
04:08:12|18313.6
04:08:13|18313.6
04:08:14|18313.6
04:08:16|18314.95
04:08:17|18314.95
04:08:18|18314.95
04:08:19|18314.95
04:08:20|18309.49
04:08:21|18306.88
04:08:22|18305.75
04:08:24|18305.75
04:08:24|18305.75
04:08:26|18305.75
04:08:27|18307.18
04:08:28|18305.08
04:08:29|18305.99
04:08:30|18305.99
04:08:31|18305.99
04:08:32|18312.58
04:08:33|18316.04
04:08:34|18316.04
04:08:35|18314.09
04:08:36|18313.24
04:08:37|18313.24
04:08:39|18312.59
04:08:39|18312.59
04:08:40|18306.5
04:08:41|18312.28
04:08:42|18319.33
04:08:44|18319.33
04:08:45|18319.33
04:08:46|18314.01
04:08:47|18314.01
04:08:48|18314.01
04:08:49|18311.83
04:08:50|18311.83
04:08:51|18314.52
04:08:52|18314.53
04:08:53|18311.84
04:08:54|18311.84
04:08:55|18311.84
04:08:56|18311.84
04:08:57|18311.84
04:08:58|18311.84
04:08:59|18310.64
04:09:00|18310.63
04:09:01|18314.92
04:09:02|18314.92
04:09:03|18314.03
04:09:04|18314.03
04:09:05|18314.03
04:09:06|18314.03
04:09:07|18314.95
04:09:08|18314.96
04:09:09|18314.96
04:09:11|18314.96
04:09:12|18314.96
04:09:13|18314.96
04:09:14|18314.96
04:09:14|18331.71
04:09:16|18325.72
04:09:17|18328.85
04:09:18|18326.28
04:09:20|18337.54
04:09:21|18327.41
04:09:22|18327.41
04:09:23|18326.54
04:09:24|18338.98
04:09:25|18338.98
04:09:27|18334.49
04:09:27|18334.49
04:09:28|18334.49
04:09:29|18346.46
04:09:30|18339.33
04:09:32|18339.33
04:09:33|18339.33
04:09:34|18346.76
04:09:35|18336.13
04:09:37|18343.11
04:09:37|18355.08
04:09:38|18349.75
04:09:39|18349.75
04:09:41|18345.69
04:09:41|18345.69
04:09:42|18359.24
04:09:43|18345.76
04:09:44|18342.94
04:09:46|18342.38
04:09:47|18339.31
04:09:48|18336.23
04:09:48|18336.24
04:09:50|18335.24
04:09:51|18332.72
04:09:52|18341.85
04:09:53|18341.85
04:09:54|18341.56
04:09:55|18342.05
04:09:56|18342.05
04:09:57|18353.39
04:09:57|18349.26
04:09:58|18349.26
04:09:59|18359.83
04:10:01|18351.22
04:10:02|18354.34
04:10:02|18354.34
04:10:04|18351.56
04:10:04|18359.63
04:10:06|18383.32
04:10:07|18381.69
04:10:08|18391.14
04:10:08|18394.32
04:10:10|18400.91
04:10:10|18415.38
04:10:12|18422.36
04:10:13|18414.45
04:10:14|18411.87
04:10:15|18425.78
04:10:16|18427.16
04:10:18|18408.55
04:10:19|18411.71
04:10:21|18430.64
04:10:23|18438.68
04:10:24|18435.79
04:10:24|18431.67
04:10:25|18431.67
04:10:27|18425.57
04:10:28|18428.54
04:10:29|18433.09
04:10:31|18433.09
04:10:31|18452.82
04:10:32|18443.46
04:10:33|18447.32
04:10:34|18448.32
04:10:35|18446.11
04:10:36|18440.47
04:10:38|18455.25
04:10:39|18446.66
04:10:40|18446.66
04:10:41|18423.55
04:10:42|18421.87
04:10:43|18421.87
04:10:44|18422.32
04:10:45|18422.32
04:10:46|18422.32
04:10:47|18413.42
04:10:48|18419.78
04:10:49|18419.77
04:10:50|18419.77
04:10:51|18419.15
04:10:52|18421.02
04:10:53|18421.02
04:10:54|18422.48
04:10:55|18422.48
04:10:56|18421.08
04:10:57|18421.08
04:10:58|18421.08
04:10:59|18421.08
04:11:00|18418.17
04:11:01|18418.17
04:11:02|18418.17
04:11:04|18413.18
04:11:05|18413.61
04:11:06|18407.59
04:11:07|18407.59
04:11:07|18407.59
04:11:08|18395.81
04:11:09|18395.8
04:11:11|18392.
04:11:12|18392.
04:11:12|18390.79
04:11:14|18390.79
04:11:14|18384.52
04:11:15|18384.52
04:11:17|18378.31
04:11:18|18384.03
04:11:20|18377.62
04:11:21|18377.62
04:11:22|18377.62
04:11:22|18373.83
04:11:24|18373.83
04:11:26|18376.24
04:11:27|18377.91
04:11:28|18391.89
04:11:29|18391.89
04:11:30|18391.89
04:11:31|18391.89
04:11:32|18383.76
04:11:33|18383.76
04:11:35|18375.41
04:11:36|18375.41
04:11:37|18379.64
04:11:38|18381.61
04:11:39|18381.61
04:11:40|18381.61
04:11:41|18381.61
04:11:42|18381.61
04:11:43|18386.42
04:11:44|18397.26
04:11:45|18397.26
04:11:46|18397.26
04:11:47|18397.26
04:11:48|18383.02
04:11:49|18383.02
04:11:51|18383.02
04:11:51|18383.02
04:11:53|18383.02
04:11:53|18383.02
04:11:54|18385.19
04:11:56|18385.19
04:11:57|18385.19
04:11:58|18385.19
04:11:58|18380.87
04:12:00|18380.87
04:12:01|18380.87
04:12:02|18385.5
04:12:03|18381.3
04:12:04|18377.92
04:12:05|18374.4
04:12:06|18381.69
04:12:07|18382.34
04:12:08|18382.34
04:12:08|18382.34
04:12:10|18377.12
04:12:11|18376.16
04:12:12|18380.98
04:12:13|18391.03
04:12:14|18391.03
04:12:15|18391.03
04:12:16|18382.47
04:12:17|18382.47
04:12:18|18382.47
04:12:20|18382.47
04:12:21|18382.47
04:12:23|18384.95
04:12:23|18409.69
04:12:25|18408.65
04:12:25|18408.65
04:12:27|18407.26
04:12:28|18409.11
04:12:29|18404.1
04:12:30|18398.02
04:12:31|18398.46
04:12:32|18398.46
04:12:33|18403.62
04:12:34|18405.3
04:12:35|18405.3
04:12:36|18405.3
04:12:38|18405.3
04:12:38|18405.3
04:12:39|18409.12
04:12:40|18408.34
04:12:41|18408.34
04:12:42|18410.34
04:12:43|18410.34
04:12:45|18414.45
04:12:46|18429.89
04:12:47|18417.15
04:12:48|18413.64
04:12:48|18413.64
04:12:50|18415.74
04:12:51|18419.13
04:12:52|18421.13
04:12:53|18419.83
04:12:54|18421.02
04:12:55|18421.29
04:12:56|18421.3
04:12:57|18421.3
04:12:58|18421.3
04:12:58|18421.3
04:13:00|18436.93
04:13:00|18437.01
04:13:02|18437.01
04:13:03|18428.59
04:13:04|18422.31
04:13:05|18423.58
04:13:06|18422.68
04:13:07|18421.3
04:13:08|18418.77
04:13:09|18423.6
04:13:10|18423.6
04:13:11|18438.05
04:13:12|18431.16
04:13:13|18445.66
04:13:14|18436.03
04:13:15|18433.11
04:13:16|18436.82
04:13:17|18442.66
04:13:18|18440.63
04:13:19|18440.63
04:13:21|18440.62
04:13:21|18440.62
04:13:23|18440.62
04:13:23|18440.62
04:13:25|18443.28
04:13:26|18443.28
04:13:27|18443.28
04:13:29|18444.17
04:13:30|18435.11
04:13:31|18435.11
04:13:32|18431.8
04:13:33|18431.8
04:13:34|18428.57
04:13:35|18436.9
04:13:36|18437.23
04:13:37|18439.46
04:13:38|18439.46
04:13:39|18439.46
04:13:40|18439.46
04:13:41|18443.15
04:13:42|18440.06
04:13:43|18440.06
04:13:44|18440.06
04:13:46|18440.06
04:13:47|18440.06
04:13:48|18440.06
04:13:49|18428.59
04:13:49|18429.24
04:13:51|18426.68
04:13:52|18427.29
04:13:53|18427.29
04:13:54|18427.29
04:13:55|18427.29
04:13:56|18427.29
04:13:57|18417.11
04:13:58|18418.53
04:14:00|18418.68
04:14:01|18418.68
04:14:01|18418.68
04:14:03|18418.68
04:14:04|18418.68
04:14:05|18415.6
04:14:06|18415.6
04:14:07|18420.66
04:14:08|18420.66
04:14:10|18420.66
04:14:10|18435.1
04:14:11|18435.1
04:14:12|18435.1
04:14:13|18435.1
04:14:14|18432.16
04:14:15|18432.16
04:14:16|18428.59
04:14:17|18428.59
04:14:18|18428.59
04:14:19|18428.59
04:14:21|18428.59
04:14:23|18428.59
04:14:24|18427.66
04:14:25|18427.66
04:14:27|18424.97
04:14:28|18424.97
04:14:29|18428.28
04:14:30|18428.28
04:14:31|18428.28
04:14:32|18428.28
04:14:32|18428.28
04:14:34|18428.28
04:14:35|18428.28
04:14:36|18428.28
04:14:37|18426.68
04:14:38|18427.82
04:14:39|18427.82
04:14:40|18427.82
04:14:41|18427.82
04:14:42|18427.82
04:14:43|18427.82
04:14:44|18427.82
04:14:45|18428.54
04:14:46|18446.3
04:14:47|18439.94
04:14:48|18439.94
04:14:49|18439.94
04:14:50|18439.94
04:14:51|18435.16
04:14:53|18435.16
04:14:53|18435.16
04:14:54|18440.07
04:14:56|18437.91
04:14:57|18437.91
04:14:57|18437.91
04:14:59|18429.72
04:15:00|18429.72
04:15:01|18428.05
04:15:02|18450.75
04:15:02|18450.75
04:15:04|18450.75
04:15:05|18452.52
04:15:06|18445.21
04:15:07|18445.21
04:15:09|18435.6
04:15:09|18435.61
04:15:10|18432.84
04:15:12|18429.27
04:15:13|18429.27
04:15:14|18429.74
04:15:14|18429.74
04:15:15|18429.74
04:15:17|18429.74
04:15:17|18429.74
04:15:18|18429.74
04:15:19|18429.74
04:15:20|18433.28
04:15:22|18433.28
04:15:23|18433.28
04:15:24|18429.72
04:15:25|18440.07
04:15:26|18440.07
04:15:27|18436.16
04:15:29|18436.16
04:15:30|18436.16
04:15:31|18436.16
04:15:32|18436.16
04:15:33|18436.16
04:15:34|18438.2
04:15:35|18433.79
04:15:36|18429.45
04:15:37|18429.45
04:15:38|18429.45
04:15:39|18429.39
04:15:40|18425.98
04:15:41|18425.98
04:15:42|18425.98
04:15:43|18425.98
04:15:44|18427.88
04:15:45|18427.88
04:15:46|18445.18
04:15:47|18440.84
04:15:48|18432.45
04:15:49|18435.21
04:15:50|18435.21
04:15:51|18439.93
04:15:52|18439.93
04:15:53|18439.93
04:15:54|18439.93
04:15:55|18439.93
04:15:57|18439.93
04:15:57|18439.93
04:15:59|18439.93
04:15:59|18439.93
04:16:00|18439.93
04:16:01|18439.93
04:16:02|18439.93
04:16:04|18427.9
04:16:04|18430.77
04:16:06|18440.41
04:16:07|18440.41
04:16:08|18436.86
04:16:09|18436.86
04:16:10|18434.1
04:16:11|18434.1
04:16:12|18450.84
04:16:13|18450.84
04:16:14|18450.84
04:16:15|18444.9
04:16:16|18442.9
04:16:17|18442.9
04:16:18|18442.9
04:16:19|18436.74
04:16:20|18436.74
04:16:21|18435.52
04:16:22|18435.52
04:16:23|18435.52
04:16:24|18427.77
04:16:25|18427.77
04:16:26|18427.77
04:16:28|18425.99
04:16:29|18425.99
04:16:30|18425.99
04:16:30|18425.98
04:16:31|18425.05
04:16:33|18425.05
04:16:33|18425.05
04:16:35|18425.05
04:16:36|18440.76
04:16:37|18440.76
04:16:38|18440.76
04:16:39|18440.76
04:16:39|18438.67
04:16:41|18438.66
04:16:43|18438.66
04:16:44|18438.66
04:16:44|18438.66
04:16:45|18438.66
04:16:47|18438.66
04:16:47|18437.45
04:16:48|18435.12
04:16:49|18435.12
04:16:51|18435.12
04:16:51|18435.12
04:16:52|18435.12
04:16:53|18435.12
04:16:54|18426.27
04:16:55|18426.27
04:16:56|18426.27
04:16:57|18426.27
04:16:58|18426.27
04:16:59|18426.27
04:17:00|18426.27
04:17:02|18426.27
04:17:03|18423.08
04:17:04|18423.08
04:17:05|18424.84
04:17:06|18418.89
04:17:07|18418.89
04:17:09|18418.89
04:17:09|18418.89
04:17:11|18418.89
04:17:12|18418.89
04:17:13|18418.89
04:17:14|18418.89
04:17:15|18423.95
04:17:16|18432.37
04:17:17|18432.37
04:17:18|18432.37
04:17:19|18432.37
04:17:20|18432.37
04:17:21|18432.37
04:17:22|18432.37
04:17:23|18432.37
04:17:24|18432.37
04:17:25|18437.48
04:17:26|18437.48
04:17:27|18436.57
04:17:28|18435.74
04:17:29|18435.74
04:17:30|18435.74
04:17:32|18435.74
04:17:32|18435.74
04:17:33|18435.74
04:17:34|18441.57
04:17:35|18441.57
04:17:36|18441.57
04:17:37|18433.73
04:17:39|18433.73
04:17:39|18433.73
04:17:41|18433.73
04:17:41|18433.73
04:17:42|18433.73
04:17:43|18433.73
04:17:45|18443.48
04:17:45|18431.42
04:17:47|18431.42
04:17:47|18431.42
04:17:49|18431.42
04:17:50|18432.61
04:17:52|18429.42
04:17:52|18432.59
04:17:53|18432.6
04:17:54|18432.6
04:17:56|18432.6
04:17:56|18432.6
04:17:58|18432.6
04:17:59|18432.6
04:17:59|18432.6
04:18:00|18432.6
04:18:02|18432.6
04:18:03|18432.6
04:18:04|18439.99
04:18:05|18438.82
04:18:06|18438.82
04:18:07|18438.82
04:18:08|18438.82
04:18:09|18438.82
04:18:10|18438.82
04:18:11|18438.82
04:18:12|18439.41
04:18:13|18439.41
04:18:14|18439.41
04:18:15|18439.41
04:18:16|18439.4
04:18:18|18439.26
04:18:18|18439.26
04:18:19|18439.35
04:18:20|18435.1
04:18:21|18435.1
04:18:32|18435.
04:18:34|18435.
04:18:35|18435.
04:18:35|18435.
04:18:37|18435.
04:18:37|18435.
04:18:38|18435.
04:18:39|18435.
04:18:41|18435.
04:18:42|18432.47
04:18:42|18432.47
04:18:44|18434.98
04:18:45|18434.98
04:18:46|18431.98
04:18:47|18431.98
04:18:48|18431.98
04:18:49|18431.98
04:18:50|18431.98
04:18:52|18431.98
04:18:53|18431.98
04:18:54|18431.98
04:18:55|18431.98
04:18:56|18431.98
04:18:57|18431.98
04:18:57|18431.98
04:18:59|18431.98
04:19:00|18428.84
04:19:01|18428.84
04:19:01|18428.84
04:19:03|18425.
04:19:04|18418.89
04:19:05|18418.89
04:19:05|18413.2
04:19:07|18413.19
04:19:08|18405.25
04:19:09|18405.25
04:19:10|18395.63
04:19:11|18395.63
04:19:12|18390.85
04:19:12|18395.39
04:19:14|18396.56
04:19:15|18390.01
04:19:16|18390.
04:19:17|18390.
04:19:18|18390.
04:19:20|18390.
04:19:20|18386.65
04:19:21|18386.65
04:19:22|18384.81
04:19:23|18389.13
04:19:24|18389.13
04:19:26|18385.11
04:19:27|18385.85
04:19:29|18387.33
04:19:30|18387.33
04:19:31|18387.33
04:19:32|18387.33
04:19:33|18387.96
04:19:34|18387.27
04:19:35|18387.27
04:19:36|18387.27
04:19:38|18387.27
04:19:39|18387.27
04:19:40|18387.27
04:19:41|18399.28
04:19:42|18399.15
04:19:43|18398.
04:19:44|18400.6
04:19:45|18391.78
04:19:46|18391.78
04:19:47|18391.78
04:19:48|18391.05
04:19:49|18391.05
04:19:50|18391.05
04:19:52|18391.05
04:19:53|18391.05
04:19:54|18389.79
04:19:55|18389.79
04:19:55|18389.79
04:19:57|18389.79
04:19:57|18389.79
04:19:59|18389.79
04:19:59|18389.79
04:20:01|18389.79
04:20:02|18389.79
04:20:03|18384.94
04:20:04|18384.94
04:20:05|18384.94
04:20:06|18385.24
04:20:07|18385.24
04:20:08|18385.35
04:20:09|18394.41
04:20:10|18394.41
04:20:11|18384.65
04:20:12|18384.42
04:20:13|18384.42
04:20:14|18384.42
04:20:16|18382.82
04:20:16|18382.83
04:20:17|18382.83
04:20:18|18382.83
04:20:19|18382.83
04:20:20|18382.83
04:20:21|18382.83
04:20:22|18376.78
04:20:23|18370.01
04:20:24|18379.24
04:20:25|18379.24
04:20:26|18376.48
04:20:27|18376.48
04:20:29|18376.49
04:20:29|18376.49
04:20:30|18376.49
04:20:32|18376.49
04:20:32|18376.49
04:20:33|18376.49
04:20:34|18397.91
04:20:36|18397.91
04:20:37|18397.91
04:20:38|18401.47
04:20:39|18416.31
04:20:40|18412.78
04:20:42|18417.46
04:20:43|18426.33
04:20:44|18427.31
04:20:45|18427.31
04:20:46|18429.05
04:20:47|18421.81
04:20:48|18421.81
04:20:49|18421.81
04:20:50|18421.81
04:20:51|18441.71
04:20:52|18436.63
04:20:53|18440.48
04:20:54|18440.48
04:20:56|18440.46
04:20:56|18440.46
04:20:57|18438.6
04:20:58|18438.6
04:20:59|18438.6
04:21:00|18431.43
04:21:02|18438.84
04:21:03|18438.84
04:21:04|18435.93
04:21:05|18427.99
04:21:06|18433.28
04:21:07|18445.02
04:21:08|18442.96
04:21:09|18442.04
04:21:10|18442.04
04:21:11|18437.48
04:21:12|18437.48
04:21:13|18434.94
04:21:14|18436.84
04:21:15|18436.84
04:21:16|18436.84
04:21:18|18431.82
04:21:18|18421.13
04:21:19|18426.2
04:21:20|18421.6
04:21:21|18420.37
04:21:23|18420.37
04:21:23|18420.37
04:21:24|18420.49
04:21:25|18420.49
04:21:27|18420.49
04:21:27|18420.49
04:21:29|18420.23
04:21:30|18420.23
04:21:31|18420.23
04:21:33|18420.82
04:21:34|18421.15
04:21:35|18420.44
04:21:35|18420.44
04:21:37|18420.44
04:21:38|18420.44
04:21:38|18421.34
04:21:40|18421.34
04:21:41|18421.34
04:21:42|18421.34
04:21:43|18421.34
04:21:44|18421.34
04:21:45|18421.34
04:21:45|18421.34
04:21:47|18421.34
04:21:48|18421.34
04:21:49|18419.34
04:21:50|18433.08
04:21:51|18427.39
04:21:52|18422.28
04:21:53|18422.28
04:21:55|18422.28
04:21:55|18422.28
04:21:56|18422.28
04:21:57|18422.28
04:21:58|18422.28
04:21:59|18422.28
04:22:00|18415.21
04:22:01|18415.21
04:22:02|18416.81
04:22:04|18416.81
04:22:05|18417.38
04:22:06|18417.09
04:22:07|18414.66
04:22:08|18414.66
04:22:09|18414.66
04:22:10|18403.6
04:22:11|18401.31
04:22:12|18401.31
04:22:13|18398.39
04:22:14|18397.52
04:22:15|18395.28
04:22:17|18395.28
04:22:17|18395.28
04:22:19|18387.09
04:22:19|18387.09
04:22:21|18389.55
04:22:21|18389.55
04:22:22|18391.63
04:22:24|18391.63
04:22:24|18395.29
04:22:25|18395.29
04:22:26|18399.1
04:22:27|18399.1
04:22:29|18399.1
04:22:30|18399.1
04:22:32|18392.19
04:22:33|18393.96
04:22:34|18393.96
04:22:35|18393.96
04:22:36|18393.96
04:22:37|18394.38
04:22:39|18394.39
04:22:40|18394.39
04:22:40|18394.39
04:22:42|18394.39
04:22:43|18403.31
04:22:43|18397.07
04:22:45|18397.07
04:22:46|18408.09
04:22:47|18408.09
04:22:49|18399.52
04:22:49|18399.95
04:22:50|18401.17
04:22:51|18404.92
04:22:52|18404.92
04:22:54|18404.92
04:22:55|18404.92
04:22:55|18404.92
04:22:57|18404.92
04:22:58|18404.92
04:22:59|18404.92
04:23:00|18402.71
04:23:01|18402.71
04:23:02|18408.39
04:23:04|18408.39
04:23:04|18408.39
04:23:06|18414.64
04:23:07|18414.64
04:23:08|18416.87
04:23:09|18423.41
04:23:11|18423.41
04:23:11|18418.31
04:23:12|18418.31
04:23:13|18418.31
04:23:15|18418.31
04:23:15|18418.31
04:23:17|18418.31
04:23:18|18418.31
04:23:18|18421.65
04:23:20|18421.65
04:23:20|18438.89
04:23:21|18438.89
04:23:22|18438.89
04:23:24|18438.89
04:23:25|18425.99
04:23:26|18429.37
04:23:27|18428.66
04:23:28|18428.88
04:23:29|18428.88
04:23:30|18428.88
04:23:32|18429.99
04:23:33|18429.99
04:23:33|18429.99
04:23:35|18429.99
04:23:36|18429.99
04:23:37|18428.46
04:23:38|18424.53
04:23:40|18424.66
04:23:41|18420.68
04:23:42|18420.82
04:23:42|18420.82
04:23:44|18426.05
04:23:45|18425.4
04:23:45|18418.46
04:23:47|18418.46
04:23:47|18418.46
04:23:49|18418.46
04:23:50|18418.46
04:23:51|18418.46
04:23:52|18420.25
04:23:53|18420.25
04:23:54|18420.25
04:23:55|18420.25
04:23:56|18420.25
04:23:57|18425.21
04:23:58|18425.21
04:23:59|18416.99
04:24:00|18415.75
04:24:01|18412.35
04:24:03|18412.35
04:24:03|18412.35
04:24:05|18419.33
04:24:05|18420.92
04:24:07|18421.18
04:24:08|18420.92
04:24:09|18420.92
04:24:10|18420.92
04:24:11|18420.92
04:24:12|18421.18
04:24:13|18421.18
04:24:14|18421.18
04:24:15|18421.18
04:24:16|18421.18
04:24:17|18423.18
04:24:18|18423.18
04:24:19|18414.94
04:24:20|18414.94
04:24:21|18414.94
04:24:22|18414.94
04:24:23|18416.84
04:24:24|18416.84
04:24:25|18413.25
04:24:26|18413.25
04:24:27|18412.41
04:24:28|18408.24
04:24:29|18409.68
04:24:30|18409.68
04:24:31|18409.36
04:24:33|18409.36
04:24:33|18409.36
04:24:34|18409.36
04:24:36|18409.36
04:24:37|18409.36
04:24:38|18404.62
04:24:39|18404.62
04:24:40|18404.62
04:24:41|18404.62
04:24:42|18396.72
04:24:44|18396.72
04:24:45|18396.71
04:24:46|18396.71
04:24:46|18396.71
04:24:48|18396.71
04:24:49|18395.
04:24:49|18392.07
04:24:50|18392.04
04:24:52|18392.03
04:24:52|18392.03
04:24:54|18392.03
04:24:55|18392.03
04:24:56|18392.03
04:24:57|18392.03
04:24:58|18392.03
04:24:59|18392.03
04:25:00|18392.03
04:25:01|18392.03
04:25:03|18394.96
04:25:04|18394.96
04:25:05|18397.76
04:25:07|18392.82
04:25:08|18397.1
04:25:09|18397.1
04:25:10|18399.86
04:25:11|18399.86
04:25:13|18399.86
04:25:14|18399.86
04:25:14|18407.26
04:25:15|18407.28
04:25:17|18407.28
04:25:18|18407.28
04:25:19|18407.28
04:25:20|18398.2
04:25:21|18398.2
04:25:22|18398.2
04:25:23|18398.2
04:25:25|18398.2
04:25:26|18398.2
04:25:27|18398.2
04:25:28|18398.2
04:25:29|18398.2
04:25:30|18398.2
04:25:32|18403.66
04:25:33|18403.66
04:25:34|18395.96
04:25:35|18394.03
04:25:36|18406.33
04:25:37|18406.33
04:25:39|18406.33
04:25:39|18396.66
04:25:40|18396.66
04:25:41|18396.08
04:25:42|18396.08
04:25:43|18396.08
04:25:44|18396.08
04:25:46|18405.73
04:25:47|18405.73
04:25:48|18411.03
04:25:48|18411.03
04:25:50|18411.93
04:25:51|18414.57
04:25:52|18414.57
04:25:53|18418.06
04:25:54|18426.54
04:25:55|18426.54
04:25:56|18426.54
04:25:57|18425.85
04:25:58|18427.24
04:26:00|18427.24
04:26:01|18427.24
04:26:01|18431.98
04:26:02|18429.47
04:26:03|18429.47
04:26:05|18437.04
04:26:06|18438.
04:26:07|18438.
04:26:08|18435.5
04:26:09|18435.5
04:26:11|18435.5
04:26:11|18435.5
04:26:13|18435.5
04:26:14|18435.5
04:26:15|18435.5
04:26:16|18435.5
04:26:16|18435.5
04:26:18|18435.5
04:26:19|18435.5
04:26:20|18435.5
04:26:21|18435.5
04:26:22|18435.5
04:26:24|18435.5
04:26:25|18433.28
04:26:25|18433.28
04:26:27|18430.
04:26:28|18430.
04:26:28|18431.08
04:26:30|18431.08
04:26:31|18431.08
04:26:32|18431.08
04:26:33|18431.08
04:26:34|18431.08
04:26:35|18431.08
04:26:36|18430.
04:26:38|18430.
04:26:38|18430.
04:26:40|18430.
04:26:40|18421.36
04:26:41|18424.79
04:26:43|18424.79
04:26:43|18424.79
04:26:45|18424.79
04:26:46|18424.79
04:26:46|18424.79
04:26:47|18424.79
04:26:48|18425.41
04:26:50|18425.41
04:26:51|18425.41
04:26:52|18425.41
04:26:53|18425.41
04:26:54|18425.41
04:26:55|18426.8
04:26:56|18426.8
04:26:57|18426.8
04:26:58|18426.8
04:26:59|18426.16
04:27:00|18422.
04:27:01|18422.
04:27:02|18419.71
04:27:03|18419.71
04:27:05|18418.83
04:27:06|18418.83
04:27:07|18418.83
04:27:08|18417.88
04:27:09|18417.88
04:27:10|18417.88
04:27:11|18417.62
04:27:12|18413.2
04:27:13|18413.2
04:27:14|18413.2
04:27:15|18413.2
04:27:16|18413.2
04:27:17|18413.2
04:27:18|18413.2
04:27:19|18413.2
04:27:21|18405.01
04:27:21|18405.01
04:27:23|18405.01
04:27:24|18400.01
04:27:26|18400.01
04:27:27|18400.01
04:27:27|18400.01
04:27:28|18398.05
04:27:30|18398.05
04:27:31|18398.05
04:27:31|18398.05
04:27:33|18405.38
04:27:34|18410.92
04:27:36|18427.32
04:27:36|18427.32
04:27:37|18420.15
04:27:38|18420.15
04:27:40|18416.77
04:27:41|18416.78
04:27:42|18416.78
04:27:43|18416.78
04:27:44|18415.54
04:27:45|18415.54
04:27:45|18418.59
04:27:47|18427.68
04:27:48|18423.94
04:27:49|18423.94
04:27:50|18423.94
04:27:51|18423.01
04:27:52|18419.96
04:27:53|18419.96
04:27:55|18419.96
04:27:55|18419.96
04:27:56|18419.96
04:27:57|18419.96
04:27:59|18419.96
04:27:59|18419.96
04:28:00|18416.96
04:28:02|18421.63
04:28:03|18421.63
04:28:04|18421.63
04:28:05|18421.63
04:28:07|18424.76
04:28:08|18424.76
04:28:10|18424.76
04:28:10|18424.76
04:28:12|18424.76
04:28:13|18424.76
04:28:14|18424.76
04:28:15|18440.21
04:28:16|18433.83
04:28:17|18433.83
04:28:18|18433.83
04:28:19|18426.14
04:28:20|18426.14
04:28:21|18426.14
04:28:22|18426.14
04:28:23|18426.14
04:28:24|18429.07
04:28:26|18424.55
04:28:26|18422.31
04:28:28|18423.11
04:28:29|18423.11
04:28:30|18423.11
04:28:32|18430.49
04:28:32|18430.49
04:28:33|18430.63
04:28:34|18430.63
04:28:35|18430.63
04:28:37|18430.98
04:28:37|18426.56
04:28:38|18426.56
04:28:40|18426.56
04:28:40|18426.56
04:28:42|18426.56
04:28:43|18426.56
04:28:44|18425.68
04:28:45|18425.68
04:28:46|18417.74
04:28:47|18425.18
04:28:48|18425.18
04:28:49|18425.18
04:28:50|18419.19
04:28:51|18419.83
04:28:53|18419.83
04:28:54|18433.03
04:28:55|18433.03
04:28:56|18417.74
04:28:57|18417.74
04:28:58|18417.73
04:29:00|18417.73
04:29:00|18419.87
04:29:01|18419.87
04:29:02|18421.72
04:29:03|18422.67
04:29:04|18422.67
04:29:05|18425.61
04:29:06|18425.61
04:29:07|18419.
04:29:09|18426.94
04:29:10|18420.08
04:29:10|18420.08
04:29:12|18420.08
04:29:13|18420.08
04:29:14|18420.08
04:29:15|18420.08
04:29:16|18420.12
04:29:17|18420.13
04:29:19|18420.13
04:29:19|18420.13
04:29:20|18433.13
04:29:22|18433.13
04:29:23|18426.29
04:29:24|18423.63
04:29:24|18423.63
04:29:25|18423.63
04:29:26|18423.63
04:29:27|18423.63
04:29:28|18423.63
04:29:29|18420.94
04:29:30|18420.94
04:29:31|18420.94
04:29:33|18420.94
04:29:34|18422.02
04:29:34|18420.94
04:29:36|18420.94
04:29:37|18420.94
04:29:38|18420.94
04:29:39|18420.94
04:29:40|18417.74
04:29:41|18412.05
04:29:42|18412.05
04:29:43|18412.4
04:29:44|18412.4
04:29:45|18412.4
04:29:46|18412.4
04:29:47|18412.4
04:29:49|18401.74
04:29:49|18401.74
04:29:50|18401.72
04:29:52|18401.72
04:29:52|18401.72
04:29:53|18400.01
04:29:54|18400.
04:29:56|18414.49
04:29:56|18414.49
04:29:58|18400.03
04:29:59|18400.03
04:30:00|18400.03
04:30:02|18400.47
04:30:03|18400.47
04:30:04|18400.47
04:30:05|18400.47
04:30:05|18400.48
04:30:07|18405.54
04:30:08|18405.54
04:30:09|18408.46
04:30:10|18408.46
04:30:11|18408.46
04:30:13|18408.46
04:30:14|18408.54
04:30:15|18403.72
04:30:16|18403.72
04:30:18|18403.72
04:30:19|18403.72
04:30:19|18397.63
04:30:21|18397.63
04:30:22|18401.63
04:30:23|18401.63
04:30:24|18401.63
04:30:25|18401.63
04:30:26|18401.65
04:30:27|18396.45
04:30:28|18396.45
04:30:29|18393.92
04:30:30|18393.92
04:30:31|18393.92
04:30:32|18393.92
04:30:33|18393.92
04:30:34|18393.92
04:30:35|18393.92
04:30:36|18393.92
04:30:38|18393.92
04:30:38|18393.92
04:30:40|18383.1
04:30:41|18392.51
04:30:43|18392.51
04:30:43|18392.51
04:30:45|18392.51
04:30:47|18385.04
04:30:47|18385.04
04:30:48|18385.04
04:30:50|18385.04
04:30:51|18385.04
04:30:52|18385.04
04:30:52|18385.04
04:30:53|18385.04
04:30:55|18385.
04:30:56|18381.53
04:30:57|18381.53
04:30:58|18381.53
04:30:59|18381.53
04:31:00|18381.53
04:31:01|18381.53
04:31:02|18381.51
04:31:03|18380.63
04:31:05|18380.65
04:31:05|18380.65
04:31:06|18379.13
04:31:08|18379.13
04:31:08|18402.44
04:31:09|18392.33
04:31:11|18392.33
04:31:12|18406.34
04:31:13|18399.05
04:31:14|18394.58
04:31:15|18394.58
04:31:15|18387.41
04:31:17|18387.41
04:31:22|18385.51
04:31:22|18382.71
04:31:24|18393.55
04:31:25|18387.36
04:31:25|18387.36
04:31:26|18387.36
04:31:28|18387.36
04:31:28|18387.36
04:31:30|18382.31
04:31:30|18381.43
04:31:31|18380.34
04:31:32|18381.03
04:31:33|18382.94
04:31:34|18379.79
04:31:35|18383.06
04:31:36|18383.06
04:31:38|18385.15
04:31:39|18385.16
04:31:40|18385.16
04:31:42|18385.16
04:31:42|18385.16
04:31:44|18385.16
04:31:45|18385.16
04:31:46|18385.16
04:31:46|18385.16
04:31:48|18385.16
04:31:49|18385.16
04:31:50|18385.16
04:31:51|18385.16
04:31:53|18385.16
04:31:54|18380.07
04:31:55|18382.06
04:31:56|18382.06
04:31:57|18382.06
04:31:58|18382.06
04:31:59|18380.41
04:32:00|18376.03
04:32:00|18376.03
04:32:02|18376.14
04:32:03|18376.14
04:32:04|18372.9
04:32:05|18372.9
04:32:06|18370.
04:32:07|18370.
04:32:08|18362.12
04:32:09|18362.12
04:32:10|18357.49
04:32:11|18357.49
04:32:12|18357.49
04:32:13|18353.34
04:32:14|18348.45
04:32:15|18354.8
04:32:16|18352.01
04:32:17|18352.01
04:32:18|18352.01
04:32:19|18347.09
04:32:20|18347.09
04:32:21|18347.09
04:32:22|18347.09
04:32:23|18345.81
04:32:24|18350.02
04:32:25|18353.18
04:32:26|18352.21
04:32:27|18352.21
04:32:28|18352.21
04:32:29|18352.21
04:32:30|18348.19
04:32:31|18361.29
04:32:32|18361.29
04:32:33|18361.29
04:32:34|18361.29
04:32:35|18361.29
04:32:36|18361.29
04:32:37|18361.29
04:32:39|18348.27
04:32:39|18348.27
04:32:41|18348.27
04:32:41|18348.27
04:32:43|18348.27
04:32:44|18348.27
04:32:45|18348.27
04:32:45|18342.05
04:32:47|18344.13
04:32:48|18344.13
04:32:49|18344.13
04:32:50|18344.13
04:32:51|18360.24
04:32:52|18360.24
04:32:53|18360.24
04:32:54|18351.81
04:32:55|18351.81
04:32:56|18343.46
04:32:57|18343.46
04:32:59|18345.41
04:33:00|18345.41
04:33:01|18345.41
04:33:02|18344.79
04:33:03|18344.79
04:33:04|18344.79
04:33:05|18347.47
04:33:07|18347.47
04:33:07|18347.47
04:33:08|18348.51
04:33:09|18348.51
04:33:11|18354.24
04:33:12|18354.24
04:33:13|18354.24
04:33:15|18362.38
04:33:15|18378.56
04:33:16|18378.68
04:33:17|18375.57
04:33:18|18375.57
04:33:20|18382.4
04:33:20|18381.57
04:33:21|18389.76
04:33:23|18383.92
04:33:24|18383.92
04:33:25|18383.92
04:33:26|18383.92
04:33:26|18376.85
04:33:27|18377.67
04:33:29|18382.25
04:33:30|18382.25
04:33:31|18391.31
04:33:32|18391.31
04:33:32|18384.25
04:33:34|18384.25
04:33:35|18384.25
04:33:36|18402.06
04:33:37|18402.06
04:33:38|18402.06
04:33:38|18399.44
04:33:40|18395.96
04:33:41|18395.96
04:33:42|18395.96
04:33:44|18399.07
04:33:44|18399.07
04:33:46|18399.07
04:33:47|18407.96
04:33:47|18407.96
04:33:48|18404.71
04:33:50|18412.3
04:33:50|18435.5
04:33:52|18421.08
04:33:52|18421.29
04:33:54|18422.92
04:33:55|18422.92
04:33:56|18427.23
04:33:57|18431.34
04:33:58|18432.62
04:33:59|18435.58
04:34:00|18441.36
04:34:01|18438.63
04:34:02|18439.76
04:34:03|18439.65
04:34:04|18440.54
04:34:05|18433.99
04:34:06|18437.33
04:34:07|18437.33
04:34:08|18437.33
04:34:10|18456.61
04:34:10|18498.97
04:34:11|18510.7
04:34:12|18525.85
04:34:13|18503.38
04:34:14|18510.3
04:34:16|18506.39
04:34:16|18509.85
04:34:17|18509.55
04:34:18|18507.41
04:34:19|18519.77
04:34:20|18511.43
04:34:22|18504.79
04:34:22|18500.85
04:34:23|18507.1
04:34:24|18509.45
04:34:25|18514.09
04:34:27|18507.07
04:34:27|18504.88
04:34:28|18504.73
04:34:29|18495.98
04:34:30|18497.13
04:34:31|18497.13
04:34:32|18504.74
04:34:33|18512.11
04:34:35|18513.48
04:34:35|18502.52
04:34:36|18502.52
04:34:37|18517.11
04:34:39|18510.41
04:34:39|18507.57
04:34:41|18511.7
04:34:41|18511.7
04:34:43|18512.7
04:34:44|18501.14
04:34:45|18503.15
04:34:47|18503.15
04:34:47|18499.38
04:34:49|18503.6
04:34:49|18510.38
04:34:51|18510.38
04:34:52|18513.82
04:34:53|18513.82
04:34:54|18525.6
04:34:55|18542.13
04:34:56|18547.32
04:34:57|18552.12
04:34:58|18579.91
04:34:59|18572.65
04:35:01|18581.56
04:35:01|18585.35
04:35:02|18580.08
04:35:04|18577.29
04:35:05|18579.81
04:35:05|18571.91
04:35:07|18566.42
04:35:08|18561.35
04:35:09|18554.89
04:35:10|18561.96
04:35:11|18557.81
04:35:12|18542.01
04:35:13|18544.08
04:35:14|18544.88
04:35:15|18533.09
04:35:16|18542.97
04:35:17|18535.82
04:35:18|18535.82
04:35:19|18532.14
04:35:20|18534.3
04:35:21|18533.45
04:35:22|18541.86
04:35:23|18541.86
04:35:24|18534.17
04:35:25|18534.17
04:35:26|18526.2
04:35:27|18526.2
04:35:28|18526.2
04:35:29|18545.73
04:35:30|18557.96
04:35:31|18556.91
04:35:33|18554.45
04:35:34|18542.09
04:35:34|18540.95
04:35:36|18546.82
04:35:37|18552.06
04:35:37|18550.3
04:35:39|18572.22
04:35:40|18569.3
04:35:41|18553.49
04:35:43|18547.98
04:35:44|18547.98
04:35:45|18553.56
04:35:47|18542.53
04:35:47|18542.54
04:35:49|18541.71
04:35:50|18541.71
04:35:51|18541.71
04:35:52|18549.44
04:35:53|18549.44
04:35:55|18546.18
04:35:55|18546.49
04:35:57|18543.37
04:35:57|18551.01
04:35:58|18551.01
04:35:59|18551.01
04:36:01|18544.41
04:36:02|18529.78
04:36:03|18529.78
04:36:03|18532.49
04:36:05|18537.64
04:36:06|18537.64
04:36:07|18536.05
04:36:08|18540.56
04:36:09|18544.75
04:36:10|18544.75
04:36:11|18543.72
04:36:12|18531.33
04:36:13|18531.33
04:36:14|18528.99
04:36:15|18528.6
04:36:16|18528.6
04:36:18|18533.58
04:36:19|18533.58
04:36:19|18533.98
04:36:20|18533.98
04:36:22|18536.63
04:36:22|18535.14
04:36:24|18533.76
04:36:24|18533.76
04:36:25|18529.75
04:36:26|18526.8
04:36:27|18526.8
04:36:28|18526.8
04:36:30|18520.99
04:36:31|18520.99
04:36:31|18523.75
04:36:33|18517.14
04:36:33|18517.14
04:36:35|18517.98
04:36:36|18526.92
04:36:36|18528.56
04:36:38|18531.33
04:36:39|18527.44
04:36:40|18527.44
04:36:41|18524.12
04:36:42|18524.12
04:36:44|18524.12
04:36:45|18518.68
04:36:46|18518.68
04:36:47|18518.58
04:36:48|18516.28
04:36:50|18517.57
04:36:50|18519.01
04:36:51|18514.27
04:36:52|18514.27
04:36:53|18514.27
04:36:55|18514.27
04:36:55|18514.27
04:36:56|18512.19
04:36:58|18512.19
04:36:59|18512.19
04:37:00|18512.19
04:37:02|18512.97
04:37:02|18505.13
04:37:04|18505.13
04:37:05|18505.13
04:37:06|18505.13
04:37:07|18505.13
04:37:09|18515.76
04:37:10|18515.76
04:37:11|18510.6
04:37:11|18513.46
04:37:12|18508.27
04:37:14|18512.16
04:37:15|18511.03
04:37:16|18505.63
04:37:17|18507.51
04:37:18|18504.73
04:37:19|18504.73
04:37:20|18504.74
04:37:21|18504.74
04:37:22|18504.42
04:37:23|18517.97
04:37:24|18517.97
04:37:25|18517.97
04:37:26|18504.31
04:37:27|18504.31
04:37:29|18504.31
04:37:30|18502.94
04:37:30|18511.01
04:37:32|18515.86
04:37:32|18515.86
04:37:33|18515.86
04:37:34|18515.86
04:37:35|18511.59
04:37:37|18511.59
04:37:38|18511.59
04:37:39|18511.59
04:37:40|18511.59
04:37:41|18508.31
04:37:42|18508.31
04:37:43|18508.31
04:37:45|18508.93
04:37:47|18527.53
04:37:48|18519.33
04:37:48|18519.33
04:37:50|18519.33
04:37:51|18519.33
04:37:52|18518.89
04:37:53|18522.6
04:37:53|18522.6
04:37:54|18534.06
04:37:55|18539.48
04:37:57|18539.48
04:37:57|18542.74
04:37:58|18542.74
04:38:00|18542.74
04:38:01|18545.38
04:38:02|18545.38
04:38:03|18545.38
04:38:04|18537.29
04:38:05|18537.29
04:38:06|18539.56
04:38:08|18539.56
04:38:09|18539.56
04:38:10|18541.41
04:38:11|18541.41
04:38:12|18541.41
04:38:13|18539.04
04:38:14|18528.95
04:38:15|18528.95
04:38:16|18528.95
04:38:18|18528.95
04:38:18|18528.95
04:38:19|18523.94
04:38:20|18523.95
04:38:21|18523.95
04:38:22|18523.95
04:38:23|18520.32
04:38:24|18520.32
04:38:25|18520.32
04:38:27|18514.58
04:38:28|18518.19
04:38:28|18518.19
04:38:29|18518.19
04:38:31|18516.93
04:38:31|18516.93
04:38:32|18516.93
04:38:33|18516.93
04:38:35|18516.93
04:38:35|18516.93
04:38:36|18516.93
04:38:37|18518.55
04:38:38|18518.55
04:38:40|18518.55
04:38:40|18518.55
04:38:42|18518.55
04:38:42|18515.39
04:38:43|18515.39
04:38:45|18513.67
04:38:46|18513.67
04:38:47|18510.48
04:38:48|18510.48
04:38:49|18510.48
04:38:50|18510.48
04:38:51|18511.42
04:38:52|18516.63
04:38:53|18516.63
04:38:54|18516.63
04:38:55|18510.8
04:38:57|18512.4
04:38:57|18512.4
04:38:58|18510.3
04:38:59|18510.3
04:39:00|18510.3
04:39:02|18509.01
04:39:03|18509.01
04:39:05|18509.01
04:39:05|18509.01
04:39:06|18509.01
04:39:07|18509.01
04:39:08|18494.17
04:39:09|18498.06
04:39:10|18498.06
04:39:12|18498.06
04:39:13|18495.46
04:39:13|18497.85
04:39:15|18499.68
04:39:16|18499.68
04:39:17|18499.68
04:39:18|18509.41
04:39:19|18509.41
04:39:20|18509.41
04:39:21|18516.19
04:39:23|18516.19
04:39:24|18513.54
04:39:24|18513.54
04:39:26|18511.98
04:39:26|18512.83
04:39:28|18514.45
04:39:29|18514.45
04:39:30|18514.45
04:39:30|18514.45
04:39:32|18514.45
04:39:33|18514.45
04:39:33|18514.45
04:39:35|18514.45
04:39:36|18505.06
04:39:37|18501.91
04:39:38|18501.91
04:39:39|18501.91
04:39:39|18501.91
04:39:40|18499.54
04:39:41|18499.54
04:39:43|18499.54
04:39:43|18499.54
04:39:44|18499.54
04:39:46|18499.54
04:39:47|18496.86
04:39:48|18496.86
04:39:49|18495.3
04:39:50|18495.3
04:39:52|18495.3
04:39:52|18492.1
04:39:54|18494.9
04:39:54|18493.81
04:39:56|18493.81
04:39:56|18493.81
04:39:58|18493.81
04:39:58|18493.81
04:40:00|18493.81
04:40:00|18493.33
04:40:01|18493.33
04:40:03|18493.3
04:40:04|18493.3
04:40:05|18493.3
04:40:07|18503.19
04:40:07|18503.19
04:40:09|18494.8
04:40:10|18494.8
04:40:11|18494.8
04:40:12|18501.23
04:40:13|18501.23
04:40:14|18501.23
04:40:15|18501.23
04:40:16|18501.23
04:40:18|18501.23
04:40:19|18501.23
04:40:19|18498.47
04:40:20|18498.47
04:40:21|18498.47
04:40:22|18492.67
04:40:23|18492.67
04:40:24|18492.67
04:40:25|18493.6
04:40:26|18495.91
04:40:27|18500.19
04:40:29|18496.67
04:40:29|18496.67
04:40:30|18492.52
04:40:31|18492.52
04:40:33|18492.52
04:40:33|18491.5
04:40:34|18491.5
04:40:35|18491.5
04:40:36|18491.5
04:40:37|18491.5
04:40:38|18491.5
04:40:39|18491.5
04:40:40|18491.5
04:40:41|18491.5
04:40:42|18491.5
04:40:43|18491.5
04:40:44|18491.5
04:40:45|18489.77
04:40:46|18489.77
04:40:47|18489.77
04:40:49|18489.77
04:40:51|18489.77
04:40:52|18489.77
04:40:53|18488.04
04:40:55|18488.87
04:40:56|18497.15
04:40:56|18497.15
04:40:57|18497.15
04:40:58|18497.15
04:40:59|18497.15
04:41:00|18493.51
04:41:02|18485.38
04:41:03|18483.06
04:41:04|18483.06
04:41:05|18483.06
04:41:05|18484.84
04:41:07|18484.84
04:41:08|18495.91
04:41:09|18489.59
04:41:10|18485.08
04:41:11|18490.53
04:41:12|18490.53
04:41:13|18490.53
04:41:14|18491.52
04:41:15|18493.55
04:41:16|18493.55
04:41:17|18493.55
04:41:18|18494.92
04:41:19|18494.92
04:41:20|18494.92
04:41:21|18494.92
04:41:22|18494.92
04:41:23|18494.92
04:41:24|18494.92
04:41:25|18494.92
04:41:26|18494.92
04:41:27|18494.92
04:41:28|18494.92
04:41:29|18494.92
04:41:30|18494.49
04:41:31|18491.78
04:41:33|18491.78
04:41:33|18491.78
04:41:34|18497.64
04:41:36|18497.64
04:41:37|18497.64
04:41:37|18497.64
04:41:39|18497.64
04:41:39|18497.64
04:41:40|18497.64
04:41:41|18494.5
04:41:43|18493.47
04:41:44|18490.42
04:41:45|18498.86
04:41:46|18498.86
04:41:47|18498.86
04:41:48|18511.29
04:41:50|18507.21
04:41:51|18506.34
04:41:52|18506.34
04:41:52|18506.34
04:41:54|18506.34
04:41:55|18506.34
04:41:56|18518.51
04:41:57|18520.44
04:41:59|18515.51
04:42:00|18515.51
04:42:00|18515.51
04:42:02|18515.51
04:42:02|18515.51
04:42:04|18529.05
04:42:05|18529.05
04:42:06|18534.3
04:42:08|18530.71
04:42:08|18530.71
04:42:10|18530.71
04:42:11|18527.16
04:42:12|18527.16
04:42:13|18527.16
04:42:14|18523.28
04:42:16|18523.28
04:42:17|18540.33
04:42:18|18536.8
04:42:18|18542.12
04:42:20|18542.12
04:42:20|18539.98
04:42:21|18537.52
04:42:23|18537.52
04:42:29|18537.52
04:42:30|18537.52
04:42:31|18537.52
04:42:31|18520.43
04:42:33|18520.43
04:42:34|18520.43
04:42:34|18520.43
04:42:35|18509.06
04:42:37|18509.06
04:42:38|18509.06
04:42:39|18500.72
04:42:40|18500.9
04:42:41|18491.9
04:42:42|18500.99
04:42:43|18500.99
04:42:44|18500.99
04:42:45|18500.99
04:42:46|18500.99
04:42:47|18489.72
04:42:49|18488.46
04:42:50|18488.46
04:42:52|18486.76
04:42:54|18483.14
04:42:55|18482.99
04:42:56|18482.99
04:42:57|18483.88
04:42:58|18483.88
04:42:59|18483.88
04:42:59|18480.9
04:43:01|18480.9
04:43:02|18491.02
04:43:04|18490.1
04:43:04|18490.1
04:43:05|18491.07
04:43:06|18491.07
04:43:07|18493.24
04:43:08|18493.24
04:43:10|18493.24
04:43:11|18493.24
04:43:12|18493.24
04:43:13|18493.24
04:43:14|18494.16
04:43:15|18494.16
04:43:16|18493.59
04:43:17|18494.11
04:43:18|18498.66
04:43:19|18495.47
04:43:19|18495.47
04:43:21|18490.38
04:43:21|18490.39
04:43:23|18490.39
04:43:24|18490.39
04:43:25|18494.13
04:43:26|18491.35
04:43:27|18485.24
04:43:28|18485.24
04:43:32|18485.24
04:43:32|18482.63
04:43:34|18482.63
04:43:35|18480.34
04:43:35|18483.14
04:43:37|18483.14
04:43:38|18483.14
04:43:39|18483.14
04:43:39|18483.14
04:43:40|18480.48
04:43:42|18480.57
04:43:43|18478.48
04:43:44|18478.48
04:43:45|18478.48
04:43:46|18482.94
04:43:48|18482.94
04:43:48|18490.23
04:43:49|18490.77
04:43:51|18486.48
04:43:51|18486.48
04:43:53|18486.53
04:43:54|18486.53
04:43:55|18484.24
04:43:56|18484.24
04:43:57|18484.24
04:43:59|18484.24
04:43:59|18484.24
04:44:00|18484.24
04:44:01|18492.38
04:44:03|18492.38
04:44:04|18492.38
04:44:05|18486.6
04:44:07|18486.6
04:44:08|18486.6
04:44:09|18484.85
04:44:10|18491.13
04:44:11|18506.28
04:44:12|18506.28
04:44:13|18499.69
04:44:14|18499.69
04:44:15|18513.98
04:44:16|18513.98
04:44:17|18502.32
04:44:18|18502.32
04:44:19|18502.32
04:44:20|18502.93
04:44:21|18502.93
04:44:22|18502.93
04:44:24|18502.93
04:44:24|18504.08
04:44:25|18504.08
04:44:26|18504.08
04:44:27|18504.08
04:44:28|18504.09
04:44:29|18510.59
04:44:30|18510.59
04:44:32|18510.59
04:44:32|18508.54
04:44:33|18507.59
04:44:35|18507.67
04:44:36|18507.67
04:44:36|18507.67
04:44:37|18509.59
04:44:39|18509.59
04:44:40|18509.59
04:44:41|18506.64
04:44:41|18506.64
04:44:43|18502.5
04:44:44|18502.5
04:44:45|18503.07
04:44:46|18503.07
04:44:47|18499.69
04:44:48|18494.79
04:44:49|18494.79
04:44:50|18492.19
04:44:51|18492.2
04:44:52|18495.27
04:44:53|18495.27
04:44:55|18495.27
04:44:56|18495.27
04:44:57|18495.27
04:44:58|18495.27
04:44:58|18495.27
04:45:00|18494.66
04:45:01|18508.75
04:45:02|18508.75
04:45:04|18510.79
04:45:04|18510.79
04:45:05|18507.96
04:45:06|18507.96
04:45:08|18519.64
04:45:09|18506.69
04:45:10|18506.69
04:45:11|18506.69
04:45:11|18519.62
04:45:13|18516.14
04:45:14|18516.14
04:45:15|18523.75
04:45:17|18530.71
04:45:18|18530.67
04:45:19|18530.69
04:45:20|18524.62
04:45:21|18519.98
04:45:22|18519.97
04:45:23|18520.15
04:45:24|18520.15
04:45:25|18520.15
04:45:25|18526.98
04:45:27|18528.65
04:45:28|18542.6
04:45:29|18542.08
04:45:29|18531.64
04:45:31|18530.99
04:45:31|18534.23
04:45:32|18534.23
04:45:34|18542.39
04:45:35|18542.39
04:45:36|18531.78
04:45:37|18536.57
04:45:38|18536.1
04:45:39|18536.1
04:45:40|18537.48
04:45:41|18529.57
04:45:43|18527.68
04:45:43|18527.26
04:45:44|18520.16
04:45:46|18517.84
04:45:46|18522.45
04:45:48|18522.15
04:45:48|18518.7
04:45:49|18519.98
04:45:51|18523.14
04:45:52|18523.14
04:45:53|18523.13
04:45:54|18523.13
04:45:56|18523.13
04:45:57|18518.53
04:45:58|18518.53
04:46:00|18513.89
04:46:01|18513.89
04:46:02|18513.89
04:46:03|18514.23
04:46:04|18516.32
04:46:05|18516.32
04:46:07|18516.96
04:46:08|18526.25
04:46:08|18526.25
04:46:10|18526.25
04:46:11|18526.25
04:46:12|18526.25
04:46:13|18526.25
04:46:14|18518.94
04:46:16|18518.94
04:46:17|18521.45
04:46:18|18521.45
04:46:19|18520.
04:46:20|18520.
04:46:21|18519.94
04:46:23|18516.93
04:46:24|18516.93
04:46:24|18516.93
04:46:25|18516.93
04:46:26|18513.56
04:46:28|18513.55
04:46:28|18513.55
04:46:30|18513.55
04:46:31|18513.55
04:46:31|18513.55
04:46:33|18513.05
04:46:34|18513.05
04:46:35|18513.05
04:46:36|18513.05
04:46:37|18513.05
04:46:38|18513.05
04:46:39|18505.21
04:46:40|18503.69
04:46:41|18503.69
04:46:42|18503.69
04:46:42|18493.64
04:46:44|18494.37
04:46:45|18490.91
04:46:45|18490.59
04:46:47|18495.01
04:46:49|18495.01
04:46:50|18497.12
04:46:51|18496.71
04:46:51|18504.12
04:46:53|18504.12
04:46:55|18496.87
04:46:56|18488.11
04:46:57|18488.11
04:46:58|18488.11
04:46:59|18488.11
04:47:01|18488.75
04:47:01|18485.85
04:47:03|18485.92
04:47:05|18485.92
04:47:06|18479.47
04:47:07|18481.73
04:47:08|18481.73
04:47:09|18481.73
04:47:11|18481.73
04:47:12|18487.21
04:47:12|18487.21
04:47:13|18487.21
04:47:15|18492.26
04:47:16|18492.26
04:47:17|18492.26
04:47:18|18489.81
04:47:19|18487.21
04:47:20|18487.21
04:47:21|18483.55
04:47:23|18484.71
04:47:23|18486.22
04:47:24|18486.21
04:47:25|18501.55
04:47:26|18501.55
04:47:27|18501.55
04:47:29|18501.55
04:47:30|18501.55
04:47:31|18482.83
04:47:32|18482.83
04:47:32|18490.34
04:47:34|18487.27
04:47:35|18487.27
04:47:36|18489.55
04:47:37|18489.55
04:47:38|18489.55
04:47:39|18489.55
04:47:40|18489.55
04:47:40|18484.93
04:47:42|18484.93
04:47:43|18483.97
04:47:43|18482.79
04:47:45|18482.8
04:47:45|18485.96
04:47:47|18485.96
04:47:48|18485.96
04:47:49|18485.24
04:47:50|18485.24
04:47:51|18485.24
04:47:52|18485.24
04:47:53|18485.24
04:47:54|18477.31
04:47:56|18482.14
04:47:56|18482.14
04:47:57|18482.14
04:47:58|18482.14
04:48:00|18478.4
04:48:00|18480.07
04:48:01|18480.07
04:48:03|18480.07
04:48:04|18480.07
04:48:05|18480.07
04:48:06|18480.07
04:48:07|18480.07
04:48:09|18488.
04:48:10|18488.4
04:48:10|18489.41
04:48:12|18497.34
04:48:13|18499.17
04:48:14|18499.17
04:48:15|18499.17
04:48:16|18499.17
04:48:17|18499.17
04:48:18|18499.17
04:48:19|18499.17
04:48:20|18499.17
04:48:21|18497.88
04:48:22|18502.62
04:48:24|18502.62
04:48:24|18500.63
04:48:25|18495.53
04:48:27|18491.59
04:48:28|18491.59
04:48:29|18491.59
04:48:29|18491.59
04:48:31|18491.59
04:48:32|18491.59
04:48:33|18491.59
04:48:34|18491.59
04:48:35|18491.59
04:48:36|18491.59
04:48:37|18487.72
04:48:39|18487.72
04:48:40|18487.72
04:48:40|18488.88
04:48:41|18488.88
04:48:43|18488.88
04:48:43|18488.88
04:48:45|18485.53
04:48:45|18485.53
04:48:47|18485.53
04:48:48|18485.53
04:48:48|18485.53
04:48:49|18485.53
04:48:51|18485.53
04:48:51|18486.33
04:48:52|18488.12
04:48:54|18488.13
04:48:55|18488.13
04:48:57|18483.
04:48:58|18483.
04:48:59|18481.65
04:49:00|18481.65
04:49:01|18481.65
04:49:02|18481.65
04:49:03|18481.65
04:49:04|18481.97
04:49:05|18484.99
04:49:06|18487.39
04:49:08|18490.07
04:49:09|18490.07
04:49:10|18490.07
04:49:11|18485.75
04:49:12|18485.75
04:49:13|18485.75
04:49:15|18485.75
04:49:16|18486.33
04:49:17|18486.33
04:49:17|18491.26
04:49:19|18486.34
04:49:20|18486.34
04:49:21|18486.34
04:49:23|18486.34
04:49:24|18486.34
04:49:24|18486.34
04:49:25|18490.73
04:49:26|18490.73
04:49:28|18490.37
04:49:28|18490.37
04:49:30|18490.37
04:49:31|18490.37
04:49:31|18490.37
04:49:33|18490.37
04:49:34|18490.37
04:49:34|18490.37
04:49:36|18490.37
04:49:37|18490.37
04:49:38|18490.37
04:49:38|18490.37
04:49:40|18490.37
04:49:40|18488.55
04:49:42|18492.06
04:49:43|18492.06
04:49:43|18487.69
04:49:44|18487.7
04:49:46|18487.7
04:49:46|18487.7
04:49:48|18487.07
04:49:49|18487.86
04:49:50|18487.86
04:49:51|18487.86
04:49:52|18487.06
04:49:53|18481.04
04:49:54|18484.23
04:49:55|18484.23
04:49:57|18484.24
04:49:57|18485.03
04:49:58|18485.03
04:49:59|18485.03
04:50:01|18479.65
04:50:02|18479.65
04:50:04|18483.72
04:50:05|18483.72
04:50:05|18483.72
04:50:07|18483.72
04:50:08|18483.72
04:50:10|18493.24
04:50:10|18488.97
04:50:12|18488.97
04:50:13|18487.39
04:50:14|18487.39
04:50:15|18487.39
04:50:16|18487.39
04:50:16|18487.4
04:50:18|18487.4
04:50:19|18487.4
04:50:21|18487.4
04:50:22|18487.4
04:50:22|18487.4
04:50:23|18487.4
04:50:24|18487.4
04:50:25|18487.4
04:50:26|18487.4
04:50:27|18487.4
04:50:28|18487.4
04:50:30|18484.19
04:50:30|18485.24
04:50:31|18485.24
04:50:33|18485.24
04:50:33|18484.04
04:50:35|18484.04
04:50:36|18484.04
04:50:37|18484.04
04:50:37|18484.04
04:50:38|18484.04
04:50:39|18484.04
04:50:41|18484.04
04:50:42|18484.04
04:50:42|18484.26
04:50:44|18495.43
04:50:45|18495.43
04:50:45|18495.43
04:50:46|18495.43
04:50:48|18486.13
04:50:49|18486.13
04:50:50|18483.99
04:50:50|18483.99
04:50:51|18483.99
04:50:53|18483.62
04:50:54|18482.1
04:50:55|18482.1
04:50:56|18482.1
04:50:57|18482.1
04:50:58|18484.62
04:50:59|18484.62
04:51:00|18482.67
04:51:01|18482.66
04:51:03|18482.98
04:51:04|18482.98
04:51:06|18482.98
04:51:06|18482.98
04:51:08|18491.81
04:51:08|18491.81
04:51:11|18497.59
04:51:11|18497.59
04:51:12|18497.59
04:51:14|18499.11
04:51:15|18499.11
04:51:15|18499.89
04:51:16|18499.89
04:51:18|18499.89
04:51:19|18499.89
04:51:20|18499.89
04:51:21|18499.89
04:51:22|18495.32
04:51:23|18495.32
04:51:23|18495.32
04:51:25|18495.32
04:51:26|18495.32
04:51:27|18495.32
04:51:28|18496.61
04:51:29|18496.2
04:51:30|18496.2
04:51:31|18496.2
04:51:32|18496.2
04:51:33|18491.06
04:51:34|18488.31
04:51:35|18488.31
04:51:36|18488.31
04:51:37|18488.31
04:51:38|18489.02
04:51:39|18489.02
04:51:40|18489.02
04:51:42|18489.02
04:51:42|18489.02
04:51:43|18489.02
04:51:44|18489.02
04:51:46|18498.99
04:51:46|18485.09
04:51:48|18485.09
04:51:48|18485.09
04:51:50|18485.09
04:51:50|18485.09
04:51:52|18485.09
04:51:53|18485.09
04:51:54|18485.09
04:51:55|18485.09
04:51:56|18479.18
04:51:57|18479.18
04:51:58|18488.58
04:52:00|18483.08
04:52:01|18483.08
04:52:02|18479.58
04:52:03|18479.57
04:52:05|18479.57
04:52:06|18476.5
04:52:07|18465.2
04:52:08|18465.2
04:52:09|18461.11
04:52:10|18458.31
04:52:11|18458.31
04:52:12|18454.85
04:52:13|18463.87
04:52:15|18456.34
04:52:15|18454.07
04:52:16|18453.31
04:52:17|18452.62
04:52:18|18454.11
04:52:19|18454.11
04:52:20|18451.34
04:52:25|18452.26
04:52:25|18451.83
04:52:27|18452.13
04:52:28|18452.13
04:52:29|18451.47
04:52:30|18451.47
04:52:30|18451.47
04:52:31|18451.47
04:52:32|18460.13
04:52:34|18460.13
04:52:34|18459.28
04:52:35|18455.86
04:52:36|18459.82
04:52:37|18459.13
04:52:38|18458.97
04:52:39|18459.14
04:52:40|18459.87
04:52:42|18471.05
04:52:42|18471.05
04:52:44|18475.31
04:52:44|18469.92
04:52:45|18472.8
04:52:47|18472.8
04:52:47|18472.8
04:52:49|18465.19
04:52:49|18461.88
04:52:50|18461.88
04:52:52|18459.54
04:52:52|18459.54
04:52:53|18456.36
04:52:55|18456.36
04:52:55|18458.1
04:52:56|18458.28
04:52:58|18461.96
04:52:59|18461.96
04:53:00|18455.22
04:53:02|18456.92
04:53:03|18457.58
04:53:04|18457.57
04:53:05|18457.57
04:53:06|18449.1
04:53:07|18448.63
04:53:09|18448.63
04:53:10|18448.63
04:53:11|18448.63
04:53:12|18448.63
04:53:13|18448.63
04:53:14|18435.9
04:53:14|18431.29
04:53:16|18435.83
04:53:17|18433.23
04:53:18|18431.83
04:53:19|18429.15
04:53:20|18429.15
04:53:21|18434.44
04:53:22|18434.44
04:53:23|18426.96
04:53:25|18429.28
04:53:25|18430.21
04:53:26|18436.94
04:53:27|18436.94
04:53:28|18436.82
04:53:29|18436.82
04:53:30|18437.5
04:53:31|18437.5
04:53:32|18437.5
04:53:33|18437.5
04:53:34|18428.56
04:53:35|18423.53
04:53:36|18420.52
04:53:37|18424.6
04:53:39|18424.6
04:53:39|18421.05
04:53:41|18424.5
04:53:42|18428.71
04:53:43|18422.72
04:53:44|18414.18
04:53:47|18412.48
04:53:48|18418.28
04:53:49|18418.28
04:53:50|18415.95
04:53:52|18415.95
04:53:52|18415.95
04:53:54|18415.95
04:53:54|18415.95
04:53:55|18420.22
04:53:56|18420.22
04:53:58|18420.22
04:53:59|18420.22
04:53:59|18420.22
04:54:01|18420.22
04:54:03|18420.22
04:54:04|18409.88
04:54:05|18402.64
04:54:07|18410.
04:54:08|18410.
04:54:09|18413.93
04:54:11|18419.8
04:54:12|18422.53
04:54:13|18422.53
04:54:14|18413.26
04:54:15|18416.87
04:54:16|18416.87
04:54:17|18418.29
04:54:19|18419.79
04:54:20|18423.64
04:54:21|18423.64
04:54:22|18423.64
04:54:23|18423.56
04:54:24|18423.56
04:54:25|18430.17
04:54:26|18433.12
04:54:27|18433.12
04:54:28|18433.12
04:54:29|18433.12
04:54:30|18429.73
04:54:32|18431.25
04:54:32|18439.98
04:54:33|18439.98
04:54:34|18438.61
04:54:35|18436.38
04:54:36|18438.29
04:54:37|18438.29
04:54:38|18438.29
04:54:39|18442.55
04:54:40|18442.55
04:54:41|18442.55
04:54:42|18442.55
04:54:43|18441.15
04:54:44|18441.66
04:54:45|18441.66
04:54:46|18445.41
04:54:47|18446.36
04:54:48|18446.36
04:54:50|18445.83
04:54:51|18449.56
04:54:51|18450.03
04:54:52|18450.02
04:54:53|18447.95
04:54:54|18447.95
04:54:55|18449.74
04:54:56|18449.74
04:54:57|18449.74
04:54:58|18457.43
04:54:59|18460.33
04:55:00|18467.72
04:55:02|18467.72
04:55:03|18462.28
04:55:05|18456.98
04:55:06|18465.98
04:55:07|18470.85
04:55:08|18475.9
04:55:09|18475.9
04:55:10|18475.9
04:55:12|18475.9
04:55:13|18475.9
04:55:14|18475.9
04:55:14|18475.9
04:55:16|18475.14
04:55:16|18480.28
04:55:18|18481.41
04:55:19|18481.41
04:55:20|18481.41
04:55:21|18481.41
04:55:22|18485.67
04:55:23|18485.67
04:55:24|18490.25
04:55:25|18494.42
04:55:26|18494.96
04:55:27|18494.96
04:55:28|18494.96
04:55:29|18494.96
04:55:30|18494.96
04:55:31|18501.22
04:55:32|18493.76
04:55:34|18489.61
04:55:35|18489.61
04:55:35|18483.01
04:55:36|18476.6
04:55:37|18472.04
04:55:38|18472.04
04:55:39|18472.04
04:55:40|18474.4
04:55:41|18474.4
04:55:42|18474.4
04:55:44|18472.93
04:55:44|18472.93
04:55:46|18460.33
04:55:47|18460.81
04:55:48|18457.91
04:55:48|18457.91
04:55:49|18451.56
04:55:50|18452.13
04:55:51|18452.13
04:55:53|18452.92
04:55:54|18452.92
04:55:55|18452.76
04:55:56|18452.76
04:55:57|18452.76
04:55:58|18449.35
04:55:59|18449.35
04:56:00|18453.97
04:56:01|18453.97
04:56:03|18456.22
04:56:04|18456.95
04:56:05|18461.83
04:56:06|18468.8
04:56:07|18467.12
04:56:08|18470.17
04:56:09|18470.18
04:56:11|18470.18
04:56:13|18476.93
04:56:13|18477.91
04:56:14|18474.33
04:56:15|18474.33
04:56:17|18469.99
04:56:18|18469.99
04:56:19|18469.99
04:56:20|18469.99
04:56:21|18475.21
04:56:22|18475.21
04:56:22|18476.64
04:56:24|18476.64
04:56:25|18462.31
04:56:26|18462.31
04:56:27|18462.31
04:56:28|18464.87
04:56:29|18464.87
04:56:30|18464.87
04:56:31|18464.87
04:56:32|18466.98
04:56:33|18466.98
04:56:34|18466.98
04:56:35|18466.98
04:56:36|18466.98
04:56:37|18466.98
04:56:38|18466.98
04:56:39|18470.76
04:56:40|18470.76
04:56:41|18470.27
04:56:42|18466.79
04:56:43|18464.76
04:56:44|18464.76
04:56:45|18464.76
04:56:46|18464.76
04:56:47|18465.21
04:56:48|18466.9
04:56:49|18466.9
04:56:50|18466.9
04:56:51|18466.9
04:56:52|18466.9
04:56:53|18466.9
04:56:54|18466.9
04:56:55|18468.48
04:56:56|18476.42
04:56:57|18476.42
04:56:58|18476.42
04:56:59|18476.42
04:57:00|18476.42
04:57:01|18476.42
04:57:03|18476.42
04:57:04|18476.42
04:57:05|18476.42
04:57:06|18476.42
04:57:07|18476.42
04:57:08|18476.42
04:57:09|18476.42
04:57:11|18476.42
04:57:11|18477.15
04:57:13|18477.15
04:57:14|18477.15
04:57:15|18467.97
04:57:16|18472.93
04:57:17|18472.93
04:57:18|18472.93
04:57:19|18472.93
04:57:20|18472.93
04:57:21|18472.93
04:57:22|18476.33
04:57:23|18476.33
04:57:25|18479.04
04:57:26|18478.64
04:57:27|18478.64
04:57:28|18487.06
04:57:29|18482.03
04:57:30|18463.67
04:57:31|18467.07
04:57:32|18465.07
04:57:32|18465.07
04:57:33|18465.07
04:57:35|18466.75
04:57:36|18462.65
04:57:37|18455.8
04:57:38|18455.8
04:57:40|18458.23
04:57:41|18458.23
04:57:42|18454.49
04:57:43|18454.49
04:57:44|18454.49
04:57:45|18455.04
04:57:46|18455.04
04:57:47|18455.04
04:57:48|18455.04
04:57:49|18455.04
04:57:50|18455.04
04:57:51|18460.79
04:57:52|18465.61
04:57:53|18465.61
04:57:54|18465.61
04:57:55|18465.61
04:57:56|18461.15
04:57:57|18460.06
04:57:58|18456.68
04:57:59|18456.68
04:58:00|18456.68
04:58:01|18455.16
04:58:02|18455.16
04:58:03|18455.16
04:58:05|18464.41
04:58:05|18456.2
04:58:07|18457.48
04:58:07|18460.99
04:58:09|18460.99
04:58:10|18461.51
04:58:11|18457.49
04:58:12|18453.31
04:58:13|18453.31
04:58:14|18453.31
04:58:15|18453.31
04:58:16|18453.31
04:58:18|18453.31
04:58:19|18453.31
04:58:19|18453.31
04:58:21|18449.56
04:58:22|18451.24
04:58:23|18456.8
04:58:24|18456.8
04:58:25|18456.8
04:58:26|18456.82
04:58:26|18462.74
04:58:28|18462.74
04:58:29|18462.74
04:58:30|18462.74
04:58:31|18458.75
04:58:32|18472.93
04:58:33|18472.93
04:58:34|18472.93
04:58:36|18464.72
04:58:37|18464.72
04:58:38|18464.72
04:58:39|18464.72
04:58:40|18466.85
04:58:41|18470.89
04:58:42|18471.57
04:58:43|18471.57
04:58:44|18471.57
04:58:46|18471.54
04:58:46|18471.54
04:58:47|18471.54
04:58:49|18468.61
04:58:50|18468.61
04:58:51|18464.73
04:58:52|18465.62
04:58:53|18467.82
04:58:54|18467.82
04:58:55|18467.82
04:58:56|18467.82
04:58:57|18471.96
04:58:58|18471.96
04:58:59|18471.96
04:59:00|18471.96
04:59:01|18471.96
04:59:03|18471.97
04:59:04|18471.97
04:59:05|18473.12
04:59:06|18473.12
04:59:08|18473.12
04:59:09|18475.75
04:59:10|18477.59
04:59:12|18482.38
04:59:12|18482.38
04:59:14|18482.38
04:59:14|18482.38
04:59:16|18482.38
04:59:16|18485.29
04:59:18|18495.65
04:59:19|18492.46
04:59:21|18492.46
04:59:21|18490.32
04:59:23|18489.7
04:59:24|18489.7
04:59:25|18487.53
04:59:26|18487.53
04:59:27|18487.53
04:59:28|18491.66
04:59:29|18491.66
04:59:30|18490.89
04:59:31|18490.89
04:59:33|18490.89
04:59:33|18490.89
04:59:34|18490.89
04:59:35|18490.89
04:59:36|18490.89
04:59:37|18490.89
04:59:38|18485.1
04:59:39|18485.1
04:59:40|18485.1
04:59:41|18485.1
04:59:42|18485.1
04:59:43|18486.01
04:59:44|18484.79
04:59:45|18478.29
04:59:46|18477.52
04:59:47|18477.47
04:59:48|18477.24
04:59:49|18477.04
04:59:50|18477.04
04:59:51|18477.04
04:59:52|18478.07
04:59:54|18478.07
04:59:55|18478.07
04:59:55|18478.07
04:59:56|18478.07
04:59:57|18478.07
04:59:59|18477.02
04:59:59|18477.02
05:00:00|18477.02
05:00:02|18492.2
05:00:03|18492.2
05:00:04|18484.83
05:00:04|18476.77
05:00:06|18471.44
05:00:07|18471.44
05:00:09|18484.43
05:00:15|18470.17
05:00:15|18470.17
05:00:17|18470.17
05:00:18|18478.64
05:00:18|18478.64
05:00:19|18478.64
05:00:21|18478.64
05:00:21|18478.64
05:00:23|18484.75
05:00:24|18484.75
05:00:25|18482.42
05:00:26|18485.05
05:00:27|18485.05
05:00:28|18485.05
05:00:29|18485.05
05:00:30|18485.05
05:00:31|18489.75
05:00:32|18489.75
05:00:33|18489.55
05:00:34|18489.55
05:00:35|18489.55
05:00:36|18489.55
05:00:37|18486.66
05:00:38|18486.66
05:00:39|18486.66
05:00:40|18487.4
05:00:41|18492.47
05:00:42|18492.47
05:00:43|18504.74
05:00:44|18504.77
05:00:46|18509.62
05:00:47|18512.56
05:00:48|18512.56
05:00:48|18512.51
05:00:50|18505.2
05:00:51|18505.97
05:00:51|18509.28
05:00:53|18515.03
05:00:53|18515.03
05:00:55|18515.03
05:00:56|18515.03
05:00:57|18515.03
05:00:58|18515.03
05:00:59|18515.03
05:01:00|18515.03
05:01:01|18508.41
05:01:02|18508.41
05:01:03|18508.41
05:01:04|18508.41
05:01:05|18493.1
05:01:07|18493.81
05:01:08|18493.81
05:01:09|18493.81
05:01:10|18493.81
05:01:11|18493.81
05:01:12|18493.81
05:01:13|18493.58
05:01:14|18493.58
05:01:16|18493.58
05:01:16|18493.58
05:01:17|18494.64
05:01:18|18494.64
05:01:20|18494.64
05:01:21|18494.65
05:01:22|18503.94
05:01:24|18503.94
05:01:25|18500.17
05:01:26|18502.39
05:01:27|18502.39
05:01:28|18502.39
05:01:29|18502.39
05:01:30|18496.65
05:01:31|18496.65
05:01:32|18496.65
05:01:33|18496.66
05:01:34|18496.66
05:01:35|18496.66
05:01:37|18496.66
05:01:37|18496.66
05:01:38|18495.79
05:01:39|18495.79
05:01:40|18495.79
05:01:41|18495.79
05:01:42|18495.79
05:01:43|18495.79
05:01:44|18493.11
05:01:45|18493.11
05:01:46|18493.11
05:01:47|18493.11
05:01:48|18493.11
05:01:49|18485.31
05:01:50|18485.19
05:01:51|18485.19
05:01:52|18485.19
05:01:53|18483.64
05:01:54|18483.64
05:01:55|18485.25
05:01:56|18483.94
05:01:57|18483.79
05:01:59|18483.79
05:02:00|18488.55
05:02:00|18489.33
05:02:02|18489.33
05:02:03|18489.33
05:02:04|18489.33
05:02:04|18488.8
05:02:06|18488.93
05:02:09|18496.26
05:02:11|18492.1
05:02:11|18489.91
05:02:13|18489.91
05:02:14|18484.09
05:02:15|18484.09
05:02:16|18483.18
05:02:18|18489.76
05:02:19|18497.6
05:02:20|18492.8
05:02:20|18492.8
05:02:22|18496.84
05:02:23|18496.84
05:02:24|18496.84
05:02:25|18496.84
05:02:26|18507.94
05:02:28|18516.14
05:02:28|18516.14
05:02:30|18516.14
05:02:31|18516.14
05:02:32|18512.69
05:02:33|18512.16
05:02:34|18510.42
05:02:35|18512.15
05:02:36|18512.15
05:02:37|18509.83
05:02:38|18509.83
05:02:40|18515.02
05:02:41|18515.02
05:02:42|18515.02
05:02:43|18504.81
05:02:44|18503.73
05:02:45|18503.73
05:02:46|18503.73
05:02:47|18503.73
05:02:48|18503.73
05:02:49|18503.73
05:02:50|18503.73
05:02:51|18503.73
05:02:52|18503.73
05:02:53|18503.73
05:02:54|18502.92
05:02:55|18502.92
05:02:56|18500.92
05:02:57|18503.71
05:02:58|18503.71
05:02:59|18504.66
05:03:00|18504.66
05:03:01|18507.25
05:03:02|18507.25
05:03:03|18508.83
05:03:04|18518.38
05:03:05|18508.89
05:03:06|18506.53
05:03:07|18511.29
05:03:08|18511.29
05:03:10|18511.29
05:03:11|18506.5
05:03:13|18506.5
05:03:14|18506.5
05:03:15|18506.5
05:03:16|18506.5
05:03:17|18511.03
05:03:18|18511.03
05:03:19|18511.03
05:03:20|18511.03
05:03:21|18511.03
05:03:22|18511.03
05:03:23|18511.03
05:03:25|18511.03
05:03:26|18512.46
05:03:26|18512.46
05:03:28|18512.46
05:03:28|18512.46
05:03:30|18512.46
05:03:31|18503.79
05:03:31|18505.91
05:03:32|18513.44
05:03:33|18513.44
05:03:34|18513.44
05:03:36|18504.8
05:03:36|18503.43
05:03:38|18503.43
05:03:38|18503.43
05:03:40|18503.43
05:03:41|18496.99
05:03:41|18495.67
05:03:43|18495.67
05:03:43|18495.67
05:03:44|18495.67
05:03:46|18499.07
05:03:46|18499.07
05:03:48|18499.07
05:03:49|18498.15
05:03:50|18498.15
05:03:51|18498.03
05:03:52|18503.81
05:03:53|18503.81
05:03:54|18503.81
05:03:55|18503.81
05:03:56|18494.96
05:03:57|18494.96
05:03:58|18494.96
05:03:59|18494.96
05:04:01|18494.96
05:04:01|18494.96
05:04:02|18494.96
05:04:03|18494.96
05:04:04|18494.96
05:04:05|18494.96
05:04:06|18503.63
05:04:07|18503.63
05:04:08|18503.63
05:04:10|18500.05
05:04:11|18500.05
05:04:13|18500.05
05:04:14|18500.05
05:04:15|18500.05
05:04:16|18500.04
05:04:18|18496.47
05:04:19|18496.67
05:04:20|18493.82
05:04:21|18493.82
05:04:22|18495.68
05:04:23|18495.68
05:04:24|18495.68
05:04:26|18495.68
05:04:26|18495.68
05:04:27|18484.04
05:04:28|18484.08
05:04:29|18484.08
05:04:31|18484.08
05:04:31|18486.65
05:04:33|18488.53
05:04:34|18487.72
05:04:35|18490.42
05:04:35|18487.58
05:04:37|18487.58
05:04:38|18491.43
05:04:39|18491.88
05:04:40|18491.88
05:04:41|18491.88
05:04:42|18491.88
05:04:43|18491.88
05:04:44|18491.88
05:04:45|18491.88
05:04:46|18478.59
05:04:47|18478.59
05:04:48|18478.59
05:04:49|18478.59
05:04:50|18478.59
05:04:51|18478.59
05:04:52|18478.59
05:04:53|18476.26
05:04:54|18476.26
05:04:55|18469.43
05:04:56|18468.77
05:04:57|18468.77
05:04:58|18470.71
05:04:59|18470.71
05:05:00|18470.58
05:05:01|18470.58
05:05:02|18470.58
05:05:04|18470.58
05:05:05|18470.58
05:05:06|18470.58
05:05:06|18470.58
05:05:08|18470.58
05:05:09|18465.98
05:05:10|18484.56
05:05:11|18467.81
05:05:12|18467.82
05:05:13|18467.82
05:05:15|18468.62
05:05:15|18471.52
05:05:17|18469.89
05:05:18|18469.89
05:05:18|18477.04
05:05:20|18473.46
05:05:21|18473.46
05:05:23|18473.46
05:05:24|18474.16
05:05:25|18474.16
05:05:27|18474.15
05:05:28|18474.15
05:05:29|18474.15
05:05:30|18474.15
05:05:31|18473.01
05:05:32|18473.01
05:05:34|18473.01
05:05:34|18473.01
05:05:35|18473.01
05:05:37|18473.01
05:05:38|18473.01
05:05:38|18477.04
05:05:40|18477.04
05:05:40|18477.04
05:05:43|18477.04
05:05:44|18477.04
05:05:44|18477.04
05:05:46|18477.04
05:05:46|18475.11
05:05:48|18475.11
05:05:49|18475.11
05:05:49|18475.11
05:05:51|18472.91
05:05:52|18472.91
05:05:53|18472.91
05:05:54|18476.31
05:05:55|18476.31
05:05:56|18476.31
05:05:57|18476.31
05:05:58|18473.75
05:05:59|18473.75
05:06:00|18473.75
05:06:01|18473.75
05:06:02|18471.73
05:06:03|18471.93
05:06:04|18471.93
05:06:05|18471.93
05:06:06|18471.93
05:06:07|18476.03
05:06:09|18476.03
05:06:10|18476.03
05:06:11|18475.92
05:06:12|18480.1
05:06:12|18480.1
05:06:14|18480.1
05:06:15|18480.1
05:06:17|18480.1
05:06:18|18480.1
05:06:19|18480.1
05:06:20|18480.1
05:06:21|18480.1
05:06:22|18480.1
05:06:23|18480.1
05:06:24|18480.1
05:06:25|18480.1
05:06:27|18479.67
05:06:28|18479.67
05:06:28|18479.67
05:06:29|18479.67
05:06:31|18479.67
05:06:32|18484.37
05:06:33|18484.37
05:06:34|18487.37
05:06:35|18487.37
05:06:35|18487.37
05:06:37|18487.37
05:06:38|18487.37
05:06:39|18487.37
05:06:39|18487.37
05:06:41|18487.37
05:06:42|18487.37
05:06:43|18487.37
05:06:44|18487.37
05:06:51|18487.37
05:06:52|18481.02
05:06:53|18481.02
05:06:54|18470.93
05:06:55|18470.93
05:06:56|18468.55
05:06:57|18464.18
05:06:58|18459.53
05:06:59|18459.53
05:07:01|18461.89
05:07:01|18461.89
05:07:03|18461.89
05:07:04|18461.89
05:07:04|18461.89
05:07:06|18461.89
05:07:07|18461.89
05:07:08|18460.2
05:07:09|18460.2
05:07:10|18457.32
05:07:11|18459.17
05:07:12|18459.17
05:07:13|18466.01
05:07:15|18464.28
05:07:16|18464.28
05:07:17|18464.28
05:07:18|18464.29
05:07:19|18464.29
05:07:20|18464.29
05:07:22|18464.29
05:07:23|18458.31
05:07:24|18458.31
05:07:25|18458.31
05:07:26|18458.31
05:07:27|18458.31
05:07:29|18458.32
05:07:30|18458.31
05:07:31|18453.14
05:07:32|18453.14
05:07:33|18453.15
05:07:34|18453.15
05:07:35|18453.15
05:07:36|18453.15
05:07:37|18453.19
05:07:38|18453.19
05:07:39|18455.55
05:07:40|18455.55
05:07:41|18455.55
05:07:42|18449.63
05:07:43|18442.9
05:07:44|18447.34
05:07:45|18439.98
05:07:46|18439.98
05:07:47|18438.59
05:07:48|18434.56
05:07:49|18432.26
05:07:50|18428.48
05:07:51|18432.03
05:07:52|18434.23
05:07:53|18434.23
05:07:54|18432.24
05:07:55|18432.25
05:07:56|18432.25
05:07:57|18433.35
05:07:58|18433.34
05:07:59|18437.48
05:08:00|18435.84
05:08:01|18435.84
05:08:02|18433.37
05:08:03|18435.08
05:08:04|18429.17
05:08:05|18429.17
05:08:06|18428.26
05:08:08|18433.97
05:08:08|18428.27
05:08:10|18428.23
05:08:11|18436.64
05:08:12|18436.16
05:08:13|18437.63
05:08:15|18443.2
05:08:15|18443.2
05:08:16|18435.83
05:08:18|18435.6
05:08:19|18434.37
05:08:20|18430.81
05:08:22|18427.91
05:08:23|18428.7
05:08:24|18422.67
05:08:25|18422.67
05:08:26|18417.2
05:08:27|18412.94
05:08:29|18410.1
05:08:29|18418.43
05:08:30|18417.55
05:08:32|18409.04
05:08:33|18386.74
05:08:34|18397.08
05:08:35|18392.31
05:08:35|18392.31
05:08:37|18386.83
05:08:38|18386.83
05:08:40|18386.77
05:08:40|18386.83
05:08:41|18391.14
05:08:42|18374.53
05:08:43|18371.53
05:08:45|18356.78
05:08:46|18356.78
05:08:47|18368.68
05:08:48|18368.68
05:08:49|18368.68
05:08:50|18370.29
05:08:51|18363.71
05:08:52|18364.77
05:08:53|18364.77
05:08:54|18377.45
05:08:55|18379.23
05:08:56|18382.28
05:08:57|18382.28
05:08:58|18387.98
05:08:59|18389.63
05:09:00|18388.85
05:09:01|18392.11
05:09:03|18399.93
05:09:04|18406.37
05:09:05|18409.16
05:09:06|18405.7
05:09:07|18403.69
05:09:08|18411.94
05:09:09|18411.94
05:09:10|18411.94
05:09:11|18408.33
05:09:12|18408.33
05:09:13|18416.21
05:09:14|18425.53
05:09:16|18428.52
05:09:17|18433.26
05:09:18|18435.96
05:09:19|18438.58
05:09:20|18438.58
05:09:22|18429.86
05:09:22|18437.77
05:09:24|18445.34
05:09:25|18446.59
05:09:26|18454.28
05:09:27|18456.62
05:09:28|18457.56
05:09:29|18454.88
05:09:30|18454.88
05:09:31|18461.15
05:09:32|18472.68
05:09:34|18476.93
05:09:34|18469.94
05:09:36|18469.94
05:09:37|18466.91
05:09:38|18466.91
05:09:38|18462.02
05:09:40|18464.82
05:09:41|18458.16
05:09:42|18458.16
05:09:43|18451.98
05:09:44|18456.9
05:09:45|18456.9
05:09:46|18453.34
05:09:47|18452.31
05:09:48|18452.31
05:09:49|18449.41
05:09:50|18444.04
05:09:51|18440.97
05:09:52|18432.94
05:09:54|18432.33
05:09:54|18429.1
05:09:56|18438.87
05:09:56|18426.62
05:09:57|18426.62
05:09:59|18423.92
05:10:00|18452.96
05:10:01|18452.96
05:10:02|18441.62
05:10:03|18441.62
05:10:04|18447.93
05:10:05|18447.93
05:10:06|18447.93
05:10:07|18458.74
05:10:08|18467.26
05:10:09|18479.95
05:10:10|18479.95
05:10:11|18486.96
05:10:12|18475.83
05:10:13|18475.82
05:10:14|18464.82
05:10:15|18466.46
05:10:17|18460.78
05:10:18|18453.54
05:10:18|18455.76
05:10:20|18455.76
05:10:21|18453.78
05:10:22|18453.78
05:10:23|18456.54
05:10:25|18458.35
05:10:25|18460.33
05:10:26|18454.21
05:10:27|18454.21
05:10:29|18454.21
05:10:29|18454.21
05:10:31|18451.67
05:10:32|18460.57
05:10:33|18460.57
05:10:34|18462.92
05:10:36|18462.07
05:10:36|18462.07
05:10:38|18457.05
05:10:39|18457.05
05:10:40|18457.05
05:10:41|18453.92
05:10:42|18453.92
05:10:43|18453.92
05:10:44|18458.56
05:10:45|18449.48
05:10:46|18449.49
05:10:47|18449.49
05:10:48|18445.02
05:10:49|18445.02
05:10:50|18445.03
05:10:51|18445.03
05:10:53|18445.03
05:10:53|18451.52
05:10:54|18451.52
05:10:55|18451.52
05:10:56|18444.79
05:10:57|18444.79
05:10:58|18454.76
05:10:59|18456.94
05:11:00|18455.88
05:11:02|18455.88
05:11:03|18455.88
05:11:04|18463.52
05:11:05|18458.68
05:11:05|18450.3
05:11:07|18447.92
05:11:08|18447.92
05:11:08|18447.92
05:11:11|18445.35
05:11:11|18445.35
05:11:12|18440.1
05:11:13|18439.86
05:11:14|18436.79
05:11:15|18436.79
05:11:17|18436.79
05:11:18|18440.08
05:11:18|18440.08
05:11:19|18440.08
05:11:21|18436.52
05:11:22|18436.52
05:11:23|18436.52
05:11:24|18429.07
05:11:26|18424.44
05:11:26|18424.44
05:11:28|18429.67
05:11:28|18429.67
05:11:30|18429.54
05:11:30|18429.54
05:11:32|18429.54
05:11:33|18424.51
05:11:34|18416.48
05:11:35|18421.99
05:11:36|18415.56
05:11:37|18415.56
05:11:39|18415.56
05:11:39|18415.56
05:11:40|18413.68
05:11:41|18413.68
05:11:42|18418.26
05:11:44|18418.26
05:11:45|18416.34
05:11:46|18416.34
05:11:48|18416.34
05:11:48|18416.34
05:11:49|18412.04
05:11:50|18411.81
05:11:52|18411.81
05:11:53|18410.89
05:11:54|18410.89
05:11:55|18401.06
05:11:57|18403.19
05:11:58|18403.19
05:11:58|18403.19
05:11:59|18403.19
05:12:00|18422.17
05:12:01|18422.17
05:12:03|18412.38
05:12:04|18410.09
05:12:04|18410.09
05:12:06|18410.09
05:12:07|18410.09
05:12:08|18404.84
05:12:09|18416.42
05:12:10|18405.66
05:12:11|18396.64
05:12:12|18401.91
05:12:13|18401.91
05:12:14|18403.56
05:12:15|18403.56
05:12:16|18406.22
05:12:17|18406.22
05:12:19|18409.03
05:12:20|18405.09
05:12:21|18405.09
05:12:22|18405.09
05:12:24|18405.09
05:12:24|18405.09
05:12:26|18405.09
05:12:26|18405.09
05:12:28|18405.09
05:12:29|18408.12
05:12:30|18408.12
05:12:31|18408.12
05:12:32|18403.07
05:12:33|18403.07
05:12:35|18418.32
05:12:35|18418.32
05:12:37|18418.32
05:12:37|18418.32
05:12:39|18431.97
05:12:40|18431.97
05:12:41|18433.1
05:12:42|18429.03
05:12:43|18429.03
05:12:44|18426.51
05:12:45|18423.64
05:12:46|18425.18
05:12:47|18423.36
05:12:48|18423.36
05:12:49|18423.36
05:12:51|18426.21
05:12:52|18426.21
05:12:52|18427.21
05:12:53|18424.65
05:12:55|18421.9
05:12:55|18421.9
05:12:57|18402.72
05:12:58|18386.2
05:12:58|18381.78
05:13:00|18376.44
05:13:01|18362.31
05:13:01|18371.16
05:13:03|18366.92
05:13:04|18364.4
05:13:05|18364.4
05:13:07|18356.63
05:13:08|18364.69
05:13:09|18354.77
05:13:10|18346.43
05:13:10|18344.7
05:13:12|18345.47
05:13:13|18345.47
05:13:13|18345.47
05:13:15|18356.29
05:13:16|18362.
05:13:16|18362.
05:13:17|18369.23
05:13:19|18378.32
05:13:20|18377.55
05:13:21|18378.19
05:13:23|18377.04
05:13:23|18377.04
05:13:24|18377.04
05:13:25|18370.24
05:13:26|18330.21
05:13:27|18327.18
05:13:28|18290.34
05:13:29|18293.24
05:13:30|18290.97
05:13:31|18298.06
05:13:32|18309.
05:13:34|18299.89
05:13:35|18310.56
05:13:35|18326.69
05:13:37|18315.25
05:13:38|18301.12
05:13:39|18316.18
05:13:39|18312.28
05:13:41|18312.28
05:13:42|18303.5
05:13:43|18302.41
05:13:44|18295.09
05:13:45|18295.09
05:13:46|18291.35
05:13:48|18289.46
05:13:48|18288.3
05:13:49|18287.37
05:13:50|18287.37
05:13:51|18294.15
05:13:53|18291.4
05:13:53|18269.25
05:13:54|18271.51
05:13:55|18271.51
05:13:57|18282.17
05:13:58|18277.28
05:13:59|18281.9
05:13:59|18267.82
05:14:01|18267.82
05:14:02|18286.64
05:14:02|18285.6
05:14:04|18285.6
05:14:05|18285.26
05:14:06|18286.25
05:14:07|18283.2
05:14:08|18283.2
05:14:09|18292.05
05:14:10|18294.76
05:14:11|18293.57
05:14:13|18304.27
05:14:14|18306.51
05:14:14|18290.91
05:14:15|18282.43
05:14:16|18284.19
05:14:17|18277.04
05:14:18|18293.62
05:14:20|18279.34
05:14:22|18276.6
05:14:22|18268.06
05:14:24|18259.82
05:14:25|18270.07
05:14:27|18257.36
05:14:28|18255.51
05:14:29|18255.06
05:14:30|18255.06
05:14:31|18257.12
05:14:32|18257.16
05:14:33|18257.16
05:14:34|18274.23
05:14:35|18285.06
05:14:36|18285.06
05:14:37|18256.03
05:14:38|18256.03
05:14:39|18265.42
05:14:41|18265.42
05:14:41|18267.98
05:14:45|18278.05
05:14:46|18279.65
05:14:46|18281.56
05:14:48|18281.56
05:14:49|18277.64
05:14:50|18285.48
05:14:51|18288.38
05:14:52|18279.27
05:14:54|18282.03
05:14:54|18277.79
05:14:55|18277.79
05:14:56|18273.08
05:14:58|18268.05
05:14:58|18268.05
05:14:59|18262.07
05:15:00|18252.19
05:15:01|18252.19
05:15:02|18252.19
05:15:03|18271.64
05:15:04|18276.58
05:15:06|18257.57
05:15:07|18257.57
05:15:08|18264.13
05:15:10|18264.13
05:15:11|18251.
05:15:12|18251.
05:15:13|18254.6
05:15:14|18254.6
05:15:15|18254.6
05:15:16|18267.22
05:15:17|18264.03
05:15:18|18262.14
05:15:19|18270.84
05:15:21|18271.75
05:15:22|18271.75
05:15:23|18280.41
05:15:24|18270.35
05:15:26|18273.35
05:15:27|18274.46
05:15:29|18281.45
05:15:30|18277.66
05:15:30|18273.76
05:15:32|18273.76
05:15:33|18273.76
05:15:35|18273.76
05:15:35|18266.11
05:15:37|18265.45
05:15:38|18266.7
05:15:39|18268.4
05:15:40|18269.64
05:15:41|18269.64
05:15:42|18270.86
05:15:43|18276.11
05:15:44|18276.11
05:15:45|18281.62
05:15:46|18281.62
05:15:47|18281.62
05:15:48|18281.62
05:15:49|18281.62
05:15:50|18281.62
05:15:51|18281.62
05:15:52|18281.62
05:15:53|18287.68
05:15:54|18285.
05:15:55|18281.45
05:15:56|18271.58
05:15:57|18271.58
05:15:58|18273.59
05:16:00|18273.6
05:16:00|18276.95
05:16:01|18276.95
05:16:02|18287.76
05:16:04|18287.76
05:16:05|18292.71
05:16:05|18292.71
05:16:06|18288.29
05:16:07|18292.
05:16:08|18292.
05:16:09|18284.33
05:16:11|18284.33
05:16:12|18284.33
05:16:12|18297.07
05:16:14|18293.21
05:16:14|18292.13
05:16:16|18292.13
05:16:16|18292.13
05:16:17|18299.59
05:16:18|18299.59
05:16:19|18299.59
05:16:21|18299.59
05:16:22|18294.46
05:16:23|18294.46
05:16:25|18294.46
05:16:26|18286.25
05:16:27|18286.25
05:16:29|18286.25
05:16:29|18294.86
05:16:30|18296.94
05:16:32|18307.63
05:16:33|18307.63
05:16:33|18310.79
05:16:34|18310.55
05:16:35|18312.62
05:16:37|18312.62
05:16:37|18312.55
05:16:38|18312.55
05:16:40|18312.55
05:16:41|18318.14
05:16:42|18318.1
05:16:42|18318.03
05:16:44|18318.15
05:16:45|18329.48
05:16:45|18328.07
05:16:47|18328.07
05:16:48|18329.39
05:16:49|18335.56
05:16:50|18335.56
05:16:51|18335.56
05:16:52|18335.56
05:16:53|18335.56
05:16:54|18339.32
05:16:56|18322.52
05:16:57|18322.52
05:16:58|18338.16
05:16:59|18338.16
05:16:59|18338.16
05:17:01|18338.16
05:17:02|18338.16
05:17:03|18325.32
05:17:04|18327.18
05:17:05|18327.18
05:17:06|18327.18
05:17:07|18327.18
05:17:08|18327.18
05:17:09|18337.56
05:17:10|18337.56
05:17:11|18337.56
05:17:12|18336.78
05:17:13|18336.78
05:17:14|18336.78
05:17:15|18331.26
05:17:16|18345.22
05:17:17|18345.22
05:17:18|18345.22
05:17:19|18345.22
05:17:20|18345.22
05:17:21|18345.22
05:17:22|18345.22
05:17:23|18332.82
05:17:25|18338.64
05:17:26|18338.64
05:17:27|18338.64
05:17:28|18338.64
05:17:29|18338.64
05:17:31|18338.64
05:17:31|18338.64
05:17:32|18315.19
05:17:33|18315.19
05:17:35|18315.55
05:17:36|18315.55
05:17:38|18311.45
05:17:38|18322.2
05:17:39|18322.2
05:17:40|18322.2
05:17:42|18328.7
05:17:43|18329.74
05:17:44|18329.74
05:17:45|18329.74
05:17:47|18329.74
05:17:48|18333.58
05:17:49|18332.64
05:17:50|18332.64
05:17:51|18333.58
05:17:52|18335.13
05:17:53|18335.13
05:17:53|18335.13
05:17:55|18335.13
05:17:56|18335.13
05:17:57|18335.13
05:17:58|18335.13
05:17:59|18311.87
05:18:00|18300.
05:18:02|18274.04
05:18:03|18257.11
05:18:04|18265.87
05:18:05|18278.76
05:18:06|18269.34
05:18:07|18269.34
05:18:08|18266.6
05:18:09|18277.24
05:18:11|18266.83
05:18:12|18266.83
05:18:12|18274.68
05:18:14|18272.34
05:18:15|18272.34
05:18:16|18275.07
05:18:16|18275.07
05:18:20|18281.35
05:18:21|18271.44
05:18:22|18272.45
05:18:23|18265.87
05:18:25|18265.87
05:18:25|18265.87
05:18:27|18254.25
05:18:28|18259.91
05:18:30|18264.08
05:18:31|18256.96
05:18:32|18282.39
05:18:33|18282.39
05:18:34|18278.98
05:18:36|18266.84
05:18:37|18282.22
05:18:38|18282.22
05:18:38|18282.22
05:18:39|18271.47
05:18:40|18265.3
05:18:42|18280.67
05:18:43|18280.67
05:18:44|18280.67
05:18:45|18276.64
05:18:47|18282.48
05:18:47|18282.48
05:18:48|18279.27
05:18:49|18279.27
05:18:50|18269.09
05:18:52|18269.09
05:18:53|18269.09
05:18:54|18269.09
05:18:55|18278.93
05:18:56|18280.17
05:18:57|18276.73
05:18:57|18276.73
05:18:59|18272.72
05:18:59|18272.72
05:19:01|18258.69
05:19:02|18261.71
05:19:03|18261.71
05:19:04|18226.45
05:19:05|18225.45
05:19:06|18235.72
05:19:07|18232.2
05:19:08|18232.2
05:19:09|18226.96
05:19:10|18226.96
05:19:11|18212.73
05:19:12|18208.64
05:19:13|18208.22
05:19:14|18194.42
05:19:15|18175.66
05:19:16|18178.04
05:19:17|18142.79
05:19:18|18145.61
05:19:19|18136.06
05:19:20|18137.85
05:19:21|18133.91
05:19:22|18155.45
05:19:23|18174.79
05:19:24|18167.3
05:19:26|18157.09
05:19:26|18154.79
05:19:28|18157.53
05:19:29|18157.53
05:19:30|18162.81
05:19:31|18162.93
05:19:33|18176.08
05:19:33|18185.14
05:19:35|18189.17
05:19:36|18173.56
05:19:36|18169.64
05:19:38|18169.64
05:19:38|18169.64
05:19:40|18162.81
05:19:40|18162.81
05:19:41|18162.81
05:19:43|18150.52
05:19:43|18144.38
05:19:44|18141.14
05:19:46|18151.47
05:19:47|18146.
05:19:48|18147.67
05:19:49|18150.2
05:19:50|18150.2
05:19:51|18166.31
05:19:52|18170.52
05:19:53|18170.52
05:19:55|18170.52
05:19:56|18164.53
05:19:56|18145.8
05:19:57|18145.8
05:19:58|18145.8
05:20:00|18145.8
05:20:01|18147.63
05:20:02|18144.07
05:20:04|18144.44
05:20:05|18144.44
05:20:06|18143.98
05:20:07|18143.98
05:20:08|18157.78
05:20:09|18157.78
05:20:10|18157.78
05:20:11|18157.77
05:20:12|18174.58
05:20:13|18175.45
05:20:14|18175.45
05:20:15|18178.6
05:20:16|18178.6
05:20:17|18178.6
05:20:17|18178.6
05:20:19|18171.62
05:20:20|18175.54
05:20:22|18174.57
05:20:23|18163.23
05:20:23|18173.
05:20:25|18173.
05:20:25|18173.
05:20:27|18165.25
05:20:28|18162.66
05:20:30|18162.66
05:20:31|18176.68
05:20:32|18176.68
05:20:33|18169.7
05:20:35|18168.82
05:20:35|18142.36
05:20:36|18140.76
05:20:38|18122.74
05:20:38|18088.28
05:20:40|18087.8
05:20:42|18096.79
05:20:42|18096.79
05:20:43|18094.76
05:20:44|18100.71
05:20:45|18115.76
05:20:46|18118.43
05:20:47|18105.16
05:20:49|18121.02
05:20:50|18099.69
05:20:51|18093.51
05:20:52|18090.45
05:20:53|18082.47
05:20:55|18080.8
05:20:56|18080.51
05:20:56|18074.71
05:20:57|18096.88
05:20:58|18100.82
05:21:00|18095.27
05:21:01|18105.26
05:21:02|18110.18
05:21:03|18110.18
05:21:04|18110.18
05:21:05|18098.56
05:21:06|18091.98
05:21:08|18091.98
05:21:09|18091.98
05:21:09|18091.98
05:21:11|18067.52
05:21:12|18072.09
05:21:13|18081.18
05:21:14|18081.18
05:21:15|18076.
05:21:16|18068.71
05:21:17|18068.71
05:21:18|18078.39
05:21:19|18078.39
05:21:20|18091.41
05:21:21|18085.8
05:21:22|18085.8
05:21:23|18086.8
05:21:24|18097.67
05:21:25|18100.34
05:21:26|18105.72
05:21:27|18105.57
05:21:29|18103.79
05:21:29|18103.79
05:21:31|18103.79
05:21:31|18088.15
05:21:32|18084.95
05:21:33|18084.89
05:21:35|18068.71
05:21:36|18068.71
05:21:37|18065.96
05:21:38|18065.96
05:21:39|18065.05
05:21:41|18065.86
05:21:42|18065.87
05:21:43|18068.76
05:21:45|18064.84
05:21:45|18065.6
05:21:46|18075.87
05:21:47|18069.93
05:21:48|18069.93
05:21:49|18069.93
05:21:50|18069.93
05:21:51|18058.31
05:21:52|18052.57
05:21:53|18052.57
05:21:54|18049.86
05:21:56|18058.92
05:21:57|18056.48
05:21:58|18046.83
05:21:59|18046.83
05:22:00|18053.35
05:22:01|18058.31
05:22:02|18064.34
05:22:03|18066.77
05:22:04|18066.77
05:22:05|18067.09
05:22:06|18074.59
05:22:07|18075.58
05:22:08|18071.46
05:22:09|18071.46
05:22:10|18065.19
05:22:12|18061.3
05:22:13|18048.52
05:22:13|18048.52
05:22:14|18048.52
05:22:16|18048.52
05:22:16|18047.16
05:22:18|18066.09
05:22:19|18054.3
05:22:20|18054.3
05:22:21|18059.58
05:22:22|18051.31
05:22:23|18046.42
05:22:24|18046.42
05:22:25|18046.42
05:22:25|18051.77
05:22:27|18051.77
05:22:28|18066.79
05:22:29|18075.78
05:22:31|18081.26
05:22:31|18075.59
05:22:33|18073.81
05:22:34|18071.61
05:22:35|18072.53
05:22:36|18062.75
05:22:37|18062.74
05:22:39|18054.55
05:22:39|18063.11
05:22:40|18068.07
05:22:42|18068.07
05:22:43|18068.07
05:22:44|18068.07
05:22:45|18072.97
05:22:46|18072.97
05:22:47|18072.97
05:22:48|18074.81
05:22:49|18074.81
05:22:50|18079.4
05:22:52|18079.4
05:22:53|18079.4
05:22:54|18085.34
05:22:55|18085.34
05:22:56|18083.4
05:22:57|18043.89
05:22:58|18043.41
05:22:59|18043.55
05:23:00|18053.78
05:23:01|18060.03
05:23:02|18050.96
05:23:03|18050.96
05:23:04|18037.95
05:23:05|18037.95
05:23:06|18037.95
05:23:08|18041.16
05:23:09|18039.86
05:23:10|18033.51
05:23:11|18027.85
05:23:12|18015.11
05:23:13|18020.48
05:23:14|18039.72
05:23:15|18041.29
05:23:16|18020.67
05:23:17|18004.65
05:23:18|18019.62
05:23:19|18018.58
05:23:20|18018.58
05:23:21|18018.58
05:23:22|18021.84
05:23:23|18023.
05:23:24|18021.
05:23:25|18021.
05:23:26|18009.8
05:23:27|18017.12
05:23:28|18017.12
05:23:30|18017.12
05:23:31|18017.12
05:23:31|18017.12
05:23:33|18014.74
05:23:34|18014.74
05:23:35|18015.47
05:23:37|18013.12
05:23:37|18012.88
05:23:39|18017.94
05:23:40|18023.5
05:23:41|18014.55
05:23:42|18014.55
05:23:43|18020.51
05:23:45|18020.51
05:23:46|18003.28
05:23:46|18002.17
05:23:48|18006.46
05:23:54|18006.46
05:23:55|18016.47
05:23:56|18016.47
05:23:58|18013.53
05:23:59|18013.53
05:23:59|18013.53
05:24:01|18010.3
05:24:02|18010.1
05:24:03|18017.2
05:24:03|18017.2
05:24:05|18017.2
05:24:06|18015.91
05:24:07|18008.99
05:24:08|18024.61
05:24:09|18013.53
05:24:10|18020.54
05:24:11|18022.16
05:24:12|18021.2
05:24:13|18016.14
05:24:15|18020.17
05:24:16|18020.17
05:24:16|18020.17
05:24:18|18019.38
05:24:19|18003.29
05:24:20|18001.57
05:24:21|18008.06
05:24:22|18000.
05:24:23|18002.33
05:24:24|18002.44
05:24:25|18003.62
05:24:26|18006.21
05:24:27|18002.22
05:24:28|18002.22
05:24:29|18002.22
05:24:31|17998.2
05:24:33|18003.92
05:24:33|17998.71
05:24:34|17998.71
05:24:36|18000.68
05:24:37|18008.33
05:24:39|18000.06
05:24:39|18000.06
05:24:40|18000.06
05:24:42|18006.24
05:24:43|18004.88
05:24:44|18005.04
05:24:44|18008.6
05:24:46|18008.51
05:24:47|18012.51
05:24:48|18012.51
05:24:49|18012.51
05:24:50|18015.65
05:24:51|18017.91
05:24:52|18017.91
05:24:53|18021.92
05:24:54|18021.92
05:24:55|18021.92
05:24:56|18027.39
05:24:57|18027.39
05:24:58|18027.39
05:24:59|18027.4
05:25:00|18027.4
05:25:01|18027.4
05:25:02|18046.56
05:25:03|18052.38
05:25:05|18051.6
05:25:06|18048.36
05:25:07|18044.37
05:25:09|18044.35
05:25:10|18044.36
05:25:10|18044.36
05:25:12|18046.46
05:25:12|18044.4
05:25:14|18040.34
05:25:14|18040.4
05:25:16|18031.37
05:25:17|18031.37
05:25:17|18016.07
05:25:18|18016.07
05:25:20|18016.07
05:25:21|18015.83
05:25:21|18021.27
05:25:23|18027.91
05:25:24|18035.74
05:25:25|18035.74
05:25:26|18035.74
05:25:26|18035.74
05:25:27|18035.74
05:25:29|18035.74
05:25:30|18035.74
05:25:32|18034.68
05:25:33|18034.68
05:25:34|18028.91
05:25:35|18030.68
05:25:36|18030.69
05:25:38|18030.69
05:25:38|18030.69
05:25:39|18030.69
05:25:40|18030.27
05:25:42|18030.27
05:25:42|18030.27
05:25:44|17994.61
05:25:45|17999.57
05:25:46|18005.82
05:25:47|17999.45
05:25:48|17993.67
05:25:49|17992.22
05:25:50|17993.5
05:25:51|17988.26
05:25:52|17983.39
05:25:53|17981.86
05:25:54|17983.01
05:25:56|17976.59
05:25:57|17963.6
05:25:58|17985.74
05:25:59|17970.42
05:26:00|17971.93
05:26:01|17966.93
05:26:02|17966.3
05:26:02|17983.57
05:26:03|17990.07
05:26:05|17990.07
05:26:06|17979.7
05:26:07|17979.7
05:26:08|17991.75
05:26:08|17986.57
05:26:10|17978.12
05:26:11|17978.15
05:26:12|17988.89
05:26:13|17988.89
05:26:14|17988.89
05:26:15|17986.46
05:26:16|17991.72
05:26:17|17967.86
05:26:18|17950.01
05:26:19|17951.88
05:26:20|17960.78
05:26:21|17960.98
05:26:22|17944.61
05:26:23|17943.1
05:26:24|17941.01
05:26:25|17940.77
05:26:26|17939.76
05:26:27|17936.93
05:26:28|17940.53
05:26:29|17939.33
05:26:30|17941.62
05:26:31|17946.92
05:26:32|17953.67
05:26:34|17945.92
05:26:35|17945.92
05:26:36|17949.64
05:26:38|17952.12
05:26:38|17955.11
05:26:40|17972.42
05:26:41|17974.12
05:26:41|17974.12
05:26:43|17973.14
05:26:43|17970.95
05:26:44|17970.95
05:26:46|17981.25
05:26:47|17981.25
05:26:48|17981.25
05:26:49|17981.25
05:26:50|17981.25
05:26:51|17977.27
05:26:52|17977.27
05:26:53|17966.74
05:26:54|17967.7
05:26:55|17967.7
05:26:57|17975.68
05:26:57|17975.68
05:26:58|17975.68
05:26:59|17978.02
05:27:00|17971.82
05:27:01|17976.61
05:27:02|17976.61
05:27:03|17976.56
05:27:04|17976.58
05:27:05|17976.58
05:27:06|17966.03
05:27:12|17981.61
05:27:14|18001.9
05:27:15|18010.59
05:27:16|18010.6
05:27:17|18015.27
05:27:18|18011.53
05:27:20|18028.4
05:27:21|18033.69
05:27:22|18033.7
05:27:23|18033.69
05:27:23|18034.8
05:27:25|18048.64
05:27:26|18059.62
05:27:26|18056.02
05:27:28|18068.74
05:27:29|18078.72
05:27:29|18083.76
05:27:31|18083.76
05:27:32|18070.91
05:27:33|18075.6
05:27:34|18091.77
05:27:35|18091.77
05:27:36|18100.47
05:27:37|18094.4
05:27:39|18094.36
05:27:39|18086.49
05:27:40|18093.29
05:27:41|18105.27
05:27:42|18105.41
05:27:44|18104.37
05:27:45|18104.09
05:27:46|18104.09
05:27:47|18092.65
05:27:48|18092.65
05:27:49|18092.65
05:27:49|18092.65
05:27:51|18078.25
05:27:52|18078.25
05:27:53|18078.25
05:27:54|18078.25
05:27:55|18078.25
05:27:56|18064.62
05:27:57|18064.46
05:27:58|18061.58
05:27:59|18056.33
05:28:01|18056.78
05:28:02|18056.78
05:28:03|18070.63
05:28:04|18072.35
05:28:05|18072.35
05:28:06|18079.08
05:28:08|18079.08
05:28:10|18090.38
05:28:11|18090.83
05:28:11|18096.2
05:28:13|18100.
05:28:14|18097.47
05:28:15|18097.47
05:28:15|18097.47
05:28:17|18094.4
05:28:17|18094.4
05:28:18|18094.4
05:28:20|18092.23
05:28:21|18083.24
05:28:22|18083.24
05:28:23|18087.51
05:28:24|18087.51
05:28:25|18088.97
05:28:26|18088.97
05:28:27|18088.97
05:28:28|18094.9
05:28:29|18097.65
05:28:30|18102.03
05:28:31|18102.03
05:28:31|18102.03
05:28:32|18115.93
05:28:35|18120.87
05:28:36|18116.83
05:28:37|18116.83
05:28:38|18119.07
05:28:40|18108.29
05:28:41|18108.29
05:28:41|18108.55
05:28:43|18111.85
05:28:44|18111.85
05:28:45|18114.9
05:28:46|18114.9
05:28:47|18114.9
05:28:48|18131.39
05:28:49|18130.46
05:28:50|18126.88
05:28:51|18125.59
05:28:52|18127.83
05:28:53|18121.79
05:28:55|18108.58
05:28:56|18108.49
05:28:58|18106.74
05:28:58|18108.79
05:28:59|18102.29
05:29:01|18098.84
05:29:01|18098.84
05:29:03|18098.84
05:29:03|18080.97
05:29:05|18071.12
05:29:06|18071.12
05:29:07|18069.4
05:29:09|18077.1
05:29:10|18069.68
05:29:11|18062.39
05:29:12|18062.39
05:29:13|18062.39
05:29:14|18065.55
05:29:15|18068.24
05:29:17|18074.84
05:29:18|18072.79
05:29:19|18077.04
05:29:19|18079.09
05:29:21|18083.22
05:29:22|18083.22
05:29:23|18070.57
05:29:24|18072.11
05:29:25|18074.83
05:29:26|18074.83
05:29:27|18074.83
05:29:28|18074.83
05:29:30|18064.92
05:29:30|18064.92
05:29:31|18070.09
05:29:33|18070.09
05:29:34|18063.73
05:29:35|18063.71
05:29:36|18064.37
05:29:38|18064.37
05:29:38|18069.89
05:29:39|18075.28
05:29:41|18078.8
05:29:42|18073.27
05:29:42|18073.27
05:29:44|18073.1
05:29:45|18073.1
05:29:45|18073.1
05:29:47|18073.44
05:29:48|18071.32
05:29:49|18076.52
05:29:50|18076.7
05:29:51|18076.7
05:29:52|18076.7
05:29:54|18076.7
05:29:55|18076.7
05:29:55|18076.7
05:29:57|18072.58
05:29:57|18076.83
05:30:00|18085.23
05:30:00|18091.1
05:30:01|18091.1
05:30:03|18100.
05:30:03|18100.
05:30:05|18077.01
05:30:07|18063.72
05:30:08|18063.72
05:30:08|18062.69
05:30:09|18062.69
05:30:10|18060.84
05:30:12|18060.85
05:30:12|18063.62
05:30:13|18059.39
05:30:14|18059.39
05:30:16|18061.3
05:30:16|18031.57
05:30:17|18034.29
05:30:19|18024.89
05:30:19|18025.63
05:30:21|18032.71
05:30:22|18037.03
05:30:23|18037.27
05:30:24|18029.41
05:30:25|18033.63
05:30:26|18034.8
05:30:27|18034.8
05:30:28|18034.8
05:30:29|18038.73
05:30:30|18038.73
05:30:31|18042.72
05:30:32|18030.54
05:30:33|18023.62
05:30:34|18023.62
05:30:35|18023.62
05:30:36|18017.45
05:30:38|18021.1
05:30:39|18021.1
05:30:40|18024.83
05:30:40|18030.
05:30:42|18036.89
05:30:44|18040.
05:30:45|18045.29
05:30:46|18040.
05:30:48|18046.72
05:30:48|18059.43
05:30:49|18065.18
05:30:51|18065.18
05:30:52|18065.18
05:30:54|18071.63
05:30:55|18071.63
05:30:55|18065.35
05:30:57|18065.35
05:30:57|18061.57
05:30:59|18062.46
05:31:00|18053.67
05:31:01|18061.8
05:31:02|18061.8
05:31:04|18061.65
05:31:05|18061.65
05:31:06|18061.65
05:31:07|18070.
05:31:08|18070.16
05:31:09|18070.16
05:31:10|18077.34
05:31:11|18082.46
05:31:12|18082.46
05:31:13|18089.59
05:31:14|18082.45
05:31:15|18076.91
05:31:16|18076.91
05:31:17|18076.91
05:31:18|18076.91
05:31:19|18053.38
05:31:20|18053.38
05:31:21|18057.78
05:31:22|18040.12
05:31:23|18043.22
05:31:24|18045.74
05:31:25|18049.48
05:31:27|18039.31
05:31:28|18039.31
05:31:29|18039.31
05:31:30|18034.14
05:31:31|18035.44
05:31:32|18040.61
05:31:33|18040.61
05:31:34|18040.61
05:31:35|18040.61
05:31:36|18030.
05:31:37|18044.07
05:31:39|18041.96
05:31:41|18048.96
05:31:41|18048.96
05:31:43|18045.01
05:31:43|18045.01
05:31:45|18039.4
05:31:45|18039.4
05:31:46|18040.06
05:31:48|18040.06
05:31:49|18045.3
05:31:50|18045.3
05:31:51|18047.04
05:31:52|18047.04
05:31:53|18047.04
05:31:54|18040.3
05:31:55|18040.33
05:31:56|18040.33
05:31:57|18040.33
05:31:58|18040.33
05:31:59|18050.
05:32:00|18049.99
05:32:02|18049.99
05:32:03|18054.9
05:32:04|18047.01
05:32:05|18055.08
05:32:06|18055.08
05:32:07|18055.08
05:32:08|18055.08
05:32:09|18055.08
05:32:10|18055.08
05:32:11|18055.08
05:32:12|18055.08
05:32:13|18055.08
05:32:14|18055.08
05:32:15|18042.96
05:32:16|18050.98
05:32:17|18050.98
05:32:18|18050.98
05:32:19|18050.98
05:32:20|18050.98
05:32:21|18045.54
05:32:22|18045.54
05:32:23|18045.54
05:32:24|18045.54
05:32:25|18045.54
05:32:26|18045.54
05:32:27|18045.54
05:32:28|18041.76
05:32:29|18039.85
05:32:30|18037.94
05:32:31|18037.94
05:32:32|18050.
05:32:33|18053.98
05:32:34|18056.34
05:32:35|18050.
05:32:36|18032.14
05:32:37|18043.8
05:32:39|18038.79
05:32:39|18039.35
05:32:41|18030.34
05:32:43|18027.33
05:32:43|18027.33
05:32:44|18027.33
05:32:45|18030.94
05:32:46|18042.99
05:32:48|18042.56
05:32:49|18040.18
05:32:49|18040.18
05:32:51|18040.18
05:32:53|18040.18
05:32:54|18031.54
05:32:55|18031.54
05:32:56|18030.72
05:32:58|18028.11
05:32:59|18032.55
05:33:00|18032.55
05:33:00|18029.29
05:33:02|18030.21
05:33:04|18026.02
05:33:05|18021.75
05:33:06|18021.75
05:33:07|18036.3
05:33:08|18036.3
05:33:09|18036.3
05:33:10|18046.14
05:33:11|18046.14
05:33:12|18043.32
05:33:13|18043.32
05:33:14|18043.32
05:33:16|18043.32
05:33:17|18043.32
05:33:18|18043.32
05:33:20|18043.32
05:33:20|18043.32
05:33:21|18043.32
05:33:22|18046.55
05:33:23|18046.55
05:33:24|18050.
05:33:25|18050.
05:33:26|18054.29
05:33:27|18054.29
05:33:28|18056.52
05:33:30|18056.52
05:33:31|18058.09
05:33:32|18057.87
05:33:33|18057.87
05:33:34|18057.87
05:33:34|18057.87
05:33:35|18060.
05:33:37|18069.25
05:33:38|18069.25
05:33:39|18068.24
05:33:40|18057.68
05:33:41|18068.12
05:33:42|18068.12
05:33:43|18066.75
05:33:44|18071.94
05:33:45|18070.
05:33:47|18070.
05:33:47|18070.
05:33:49|18070.
05:33:50|18073.68
05:33:51|18073.68
05:33:52|18075.14
05:33:53|18075.14
05:33:54|18075.14
05:33:55|18080.34
05:33:56|18080.34
05:33:57|18081.1
05:33:58|18081.1
05:33:59|18069.09
05:34:00|18079.34
05:34:01|18072.48
05:34:02|18066.45
05:34:03|18071.4
05:34:04|18071.4
05:34:05|18071.4
05:34:07|18071.4
05:34:09|18070.34
05:34:10|18070.34
05:34:11|18082.
05:34:12|18084.64
05:34:13|18085.76
05:34:14|18085.76
05:34:15|18085.76
05:34:16|18085.76
05:34:17|18080.68
05:34:18|18080.68
05:34:19|18085.
05:34:20|18085.
05:34:21|18085.
05:34:22|18085.
05:34:23|18083.53
05:34:24|18083.53
05:34:25|18074.65
05:34:26|18074.65
05:34:27|18074.65
05:34:29|18074.65
05:34:29|18071.51
05:34:30|18071.51
05:34:31|18071.51
05:34:32|18071.51
05:34:33|18069.89
05:34:34|18069.89
05:34:35|18069.89
05:34:36|18071.96
05:34:37|18069.71
05:34:38|18068.72
05:34:40|18062.59
05:34:41|18065.08
05:34:42|18065.08
05:34:43|18069.53
05:34:44|18069.53
05:34:45|18069.53
05:34:46|18069.53
05:34:47|18069.53
05:34:48|18069.53
05:34:49|18069.53
05:34:50|18069.53
05:34:51|18072.12
05:34:52|18069.77
05:34:53|18062.01
05:34:55|18062.01
05:34:55|18073.14
05:34:56|18068.52
05:34:57|18068.52
05:34:58|18068.52
05:34:59|18068.52
05:35:01|18077.61
05:35:02|18052.81
05:35:03|18056.91
05:35:04|18056.91
05:35:05|18045.07
05:35:06|18041.99
05:35:08|18041.99
05:35:09|18033.64
05:35:10|18028.8
05:35:11|18023.37
05:35:12|18032.28
05:35:14|18039.42
05:35:14|18039.42
05:35:16|18042.18
05:35:17|18042.18
05:35:18|18048.79
05:35:19|18052.91
05:35:20|18055.28
05:35:21|18055.28
05:35:22|18055.28
05:35:23|18055.28
05:35:24|18055.28
05:35:25|18055.28
05:35:26|18044.3
05:35:27|18034.36
05:35:28|18034.36
05:35:29|18035.84
05:35:30|18038.02
05:35:31|18038.02
05:35:32|18038.02
05:35:33|18038.76
05:35:34|18038.76
05:35:35|18038.76
05:35:36|18034.36
05:35:37|18034.36
05:35:38|18034.36
05:35:40|18021.77
05:35:41|18029.01
05:35:42|18030.22
05:35:44|18033.63
05:35:45|18033.63
05:35:46|18033.63
05:35:47|18033.63
05:35:48|18033.63
05:35:50|18033.63
05:35:50|18025.65
05:35:51|18025.65
05:35:52|18025.65
05:35:54|18023.04
05:35:54|18023.04
05:35:56|18023.29
05:35:57|18024.66
05:35:58|18032.07
05:35:59|18032.07
05:36:00|18032.07
05:36:01|18030.
05:36:01|18036.17
05:36:03|18044.32
05:36:04|18044.32
05:36:05|18050.
05:36:06|18052.74
05:36:07|18061.22
05:36:09|18061.22
05:36:10|18061.22
05:36:11|18061.22
05:36:12|18061.22
05:36:12|18061.22
05:36:14|18061.22
05:36:15|18061.22
05:36:16|18061.22
05:36:16|18056.83
05:36:18|18056.83
05:36:19|18057.5
05:36:20|18057.5
05:36:21|18057.5
05:36:22|18057.5
05:36:23|18060.
05:36:24|18062.59
05:36:24|18062.59
05:36:26|18062.59
05:36:27|18062.59
05:36:27|18062.59
05:36:29|18062.59
05:36:30|18062.68
05:36:31|18059.07
05:36:31|18059.07
05:36:33|18056.3
05:36:34|18056.3
05:36:35|18056.3
05:36:36|18056.3
05:36:37|18052.07
05:36:38|18052.07
05:36:39|18052.07
05:36:40|18052.07
05:36:41|18052.07
05:36:43|18052.07
05:36:44|18052.07
05:36:45|18039.54
05:36:46|18039.54
05:36:47|18036.77
05:36:48|18040.68
05:36:49|18040.68
05:36:49|18040.68
05:36:50|18039.54
05:36:51|18039.54
05:36:53|18032.28
05:36:54|18032.28
05:36:55|18032.28
05:36:56|18036.62
05:36:57|18036.28
05:36:58|18036.28
05:36:59|18029.86
05:37:00|18029.86
05:37:01|18029.86
05:37:03|18029.86
05:37:04|18029.86
05:37:05|18027.86
05:37:07|18027.86
05:37:07|18029.93
05:37:08|18027.68
05:37:09|18027.68
05:37:11|18032.69
05:37:12|18039.48
05:37:13|18036.12
05:37:14|18015.17
05:37:15|18018.17
05:37:16|18015.22
05:37:17|18015.22
05:37:18|18019.02
05:37:19|18017.71
05:37:19|18022.49
05:37:20|18026.31
05:37:22|18026.31
05:37:23|18027.79
05:37:24|18027.79
05:37:25|18029.11
05:37:26|18029.11
05:37:27|18029.11
05:37:28|18029.11
05:37:29|18029.86
05:37:30|18006.63
05:37:31|18006.63
05:37:32|18015.98
05:37:33|18015.98
05:37:34|18015.98
05:37:35|18015.98
05:37:36|18011.02
05:37:37|18008.25
05:37:38|18008.25
05:37:39|18008.25
05:37:40|18008.25
05:37:41|18019.38
05:37:42|18019.38
05:37:44|18018.89
05:37:45|18018.89
05:37:46|18018.89
05:37:47|18018.89
05:37:47|18018.89
05:37:49|18024.46
05:37:50|18021.66
05:37:51|18021.66
05:37:52|18040.08
05:37:53|18040.08
05:37:54|18038.89
05:37:56|18038.9
05:37:56|18038.9
05:37:57|18038.9
05:37:58|18038.9
05:38:00|18038.9
05:38:00|18038.9
05:38:01|18040.53
05:38:02|18043.61
05:38:04|18043.61
05:38:05|18045.71
05:38:07|18048.53
05:38:08|18048.53
05:38:09|18048.53
05:38:09|18059.06
05:38:11|18059.06
05:38:11|18057.5
05:38:13|18057.5
05:38:14|18050.69
05:38:14|18050.69
05:38:16|18049.23
05:38:16|18049.23
05:38:18|18049.23
05:38:19|18052.42
05:38:19|18052.42
05:38:21|18047.19
05:38:22|18047.19
05:38:23|18047.19
05:38:24|18047.19
05:38:25|18047.19
05:38:27|18046.59
05:38:27|18046.59
05:38:29|18045.98
05:38:29|18045.98
05:38:30|18043.84
05:38:31|18048.34
05:38:32|18048.34
05:38:33|18048.34
05:38:34|18048.34
05:38:35|18047.67
05:38:36|18047.67
05:38:37|18032.2
05:38:38|18029.51
05:38:40|18026.6
05:38:40|18026.6
05:38:42|18016.18
05:38:42|18016.18
05:38:44|18017.35
05:38:45|18017.35
05:38:46|18026.65
05:38:47|18026.65
05:38:48|18002.19
05:38:49|17994.93
05:38:50|18004.14
05:38:51|18005.77
05:38:52|18005.77
05:38:54|17995.48
05:38:55|17994.66
05:38:56|17990.59
05:38:57|17990.84
05:38:58|17987.97
05:38:58|17985.8
05:39:00|17985.8
05:39:01|17977.8
05:39:02|17984.03
05:39:03|17982.93
05:39:04|17986.34
05:39:05|17982.86
05:39:07|17983.21
05:39:07|17984.36
05:39:08|17991.14
05:39:09|17996.36
05:39:10|17995.47
05:39:11|17995.47
05:39:12|17995.47
05:39:13|17995.47
05:39:14|18001.42
05:39:15|17997.7
05:39:16|17997.7
05:39:17|18001.03
05:39:18|18003.26
05:39:19|18003.26
05:39:20|17990.73
05:39:21|17990.74
05:39:22|17976.6
05:39:23|17976.6
05:39:24|17984.85
05:39:25|17977.51
05:39:26|17977.52
05:39:27|17972.85
05:39:28|17969.46
05:39:29|17969.46
05:39:30|17962.05
05:39:31|17974.8
05:39:32|17978.11
05:39:33|17982.6
05:39:34|17981.08
05:39:35|17981.08
05:39:37|17970.2
05:39:37|17972.77
05:39:38|17972.77
05:39:39|17976.35
05:39:41|17976.35
05:39:41|17976.35
05:39:43|17979.34
05:39:44|17989.74
05:39:46|17989.74
05:39:46|17989.74
05:39:47|17989.74
05:39:49|17989.74
05:39:49|17965.95
05:39:50|17965.95
05:39:51|17965.95
05:39:52|17965.95
05:39:53|17980.58
05:39:54|17980.58
05:39:55|17982.13
05:39:56|17982.13
05:39:57|17980.93
05:39:58|17980.93
05:39:59|17982.22
05:40:00|17989.31
05:40:01|17989.31
05:40:02|17997.79
05:40:03|17997.79
05:40:04|18004.08
05:40:06|18004.08
05:40:07|18004.08
05:40:08|18018.79
05:40:09|18018.79
05:40:10|18013.45
05:40:11|18013.45
05:40:12|18013.82
05:40:14|18019.75
05:40:14|18019.75
05:40:15|18019.75
05:40:17|18025.67
05:40:18|18025.67
05:40:19|18025.67
05:40:19|18025.67
05:40:21|18025.67
05:40:22|18025.67
05:40:23|18031.26
05:40:24|18031.26
05:40:25|18030.34
05:40:26|18030.34
05:40:27|18030.34
05:40:28|18030.34
05:40:29|18031.
05:40:30|18031.
05:40:31|18031.
05:40:32|18031.
05:40:33|18036.59
05:40:34|18036.59
05:40:35|18036.59
05:40:36|18036.59
05:40:37|18030.67
05:40:38|18030.67
05:40:39|18026.12
05:40:40|18026.12
05:40:41|18026.12
05:40:43|18026.12
05:40:44|18017.2
05:40:45|18017.2
05:40:46|18017.2
05:40:48|18024.98
05:40:49|18020.36
05:40:50|18020.36
05:40:51|18020.36
05:40:52|18021.43
05:40:53|18021.43
05:40:54|18021.43
05:40:55|18022.54
05:40:56|18021.26
05:40:57|18021.26
05:40:58|18021.26
05:40:58|18021.26
05:41:00|18021.26
05:41:01|18031.95
05:41:02|18031.95
05:41:03|18031.95
05:41:04|18020.37
05:41:05|18020.37
05:41:07|18030.02
05:41:07|18030.1
05:41:09|18027.13
05:41:09|18027.13
05:41:11|18032.09
05:41:11|18032.09
05:41:12|18032.09
05:41:14|18034.72
05:41:15|18020.66
05:41:16|18020.66
05:41:17|18020.66
05:41:18|18027.87
05:41:19|18027.87
05:41:20|18027.87
05:41:21|18027.87
05:41:23|18027.87
05:41:23|18025.95
05:41:24|18024.93
05:41:26|18027.88
05:41:27|18017.15
05:41:28|18017.15
05:41:29|18017.15
05:41:30|18027.46
05:41:31|18025.97
05:41:32|18033.27
05:41:33|18031.46
05:41:34|18031.46
05:41:35|18031.46
05:41:36|18031.46
05:41:38|18031.46
05:41:39|18030.01
05:41:40|18028.35
05:41:41|18028.35
05:41:42|18028.35
05:41:43|18036.99
05:41:44|18036.99
05:41:46|18044.98
05:41:47|18044.98
05:41:48|18044.98
05:41:50|18043.97
05:41:51|18046.92
05:41:52|18046.92
05:41:53|18046.92
05:41:54|18046.92
05:41:54|18046.92
05:41:56|18046.92
05:41:57|18046.92
05:41:58|18046.92
05:41:59|18039.61
05:42:01|18038.75
05:42:01|18038.75
05:42:02|18041.7
05:42:04|18041.71
05:42:06|18041.71
05:42:06|18041.71
05:42:08|18041.71
05:42:09|18043.75
05:42:10|18043.75
05:42:11|18043.75
05:42:12|18043.35
05:42:13|18043.35
05:42:15|18027.66
05:42:16|18025.71
05:42:16|18025.71
05:42:17|18026.14
05:42:19|18030.54
05:42:20|18030.54
05:42:21|18030.54
05:42:22|18030.54
05:42:23|18030.54
05:42:24|18030.54
05:42:25|18030.54
05:42:26|18030.54
05:42:27|18030.54
05:42:27|18030.54
05:42:29|18030.54
05:42:29|18030.54
05:42:31|18030.54
05:42:32|18030.54
05:42:33|18030.54
05:42:34|18013.45
05:42:35|18013.45
05:42:37|18015.3
05:42:37|18015.3
05:42:39|18015.3
05:42:39|18015.3
05:42:41|18015.3
05:42:42|18013.13
05:42:43|18013.13
05:42:43|18013.13
05:42:45|18013.13
05:42:46|18013.13
05:42:46|18013.13
05:42:48|18013.13
05:42:49|18012.06
05:42:50|18012.06
05:42:51|18014.59
05:42:52|18017.56
05:42:52|18017.56
05:42:54|18017.56
05:42:55|18017.56
05:42:56|18017.56
05:42:57|18018.63
05:42:58|18018.63
05:43:00|18011.71
05:43:01|18012.44
05:43:01|18012.44
05:43:02|18016.62
05:43:03|18015.71
05:43:04|18007.31
05:43:05|18000.91
05:43:06|18002.74
05:43:07|18002.74
05:43:09|18002.74
05:43:10|18000.
05:43:11|18000.
05:43:12|18000.
05:43:13|17995.51
05:43:14|17995.51
05:43:15|17990.57
05:43:16|17990.48
05:43:17|17991.75
05:43:18|17991.75
05:43:19|17991.75
05:43:20|17983.27
05:43:21|17983.27
05:43:22|17993.06
05:43:23|17990.86
05:43:24|17990.86
05:43:25|18001.81
05:43:26|18001.81
05:43:27|18001.81
05:43:28|18001.81
05:43:29|18001.81
05:43:31|18004.33
05:43:31|18004.33
05:43:32|18004.79
05:43:34|18003.76
05:43:35|18003.76
05:43:36|18003.76
05:43:37|18003.76
05:43:38|18003.76
05:43:40|18009.75
05:43:41|18011.45
05:43:41|18011.45
05:43:42|18011.45
05:43:43|18011.45
05:43:45|18020.5
05:43:45|18011.41
05:43:46|18011.41
05:43:47|18011.41
05:43:49|18011.41
05:43:51|18021.81
05:43:51|18030.38
05:43:52|18035.88
05:43:54|18038.45
05:43:55|18038.45
05:43:56|18044.39
05:43:57|18047.9
05:43:58|18047.9
05:43:59|18043.84
05:44:00|18043.84
05:44:01|18043.84
05:44:02|18037.06
05:44:03|18037.06
05:44:05|18037.06
05:44:06|18037.06
05:44:07|18037.06
05:44:08|18037.06
05:44:09|18043.
05:44:10|18043.
05:44:11|18043.
05:44:12|18047.
05:44:13|18047.
05:44:15|18047.33
05:44:16|18047.33
05:44:17|18047.33
05:44:17|18042.44
05:44:19|18042.44
05:44:20|18042.44
05:44:21|18042.44
05:44:22|18048.66
05:44:24|18048.66
05:44:24|18044.31
05:44:26|18044.31
05:44:26|18039.8
05:44:28|18039.78
05:44:29|18039.78
05:44:30|18039.73
05:44:30|18039.74
05:44:32|18041.8
05:44:32|18048.61
05:44:33|18048.61
05:44:34|18042.48
05:44:35|18035.57
05:44:36|18040.42
05:44:37|18040.42
05:44:38|18040.42
05:44:39|18040.42
05:44:40|18038.14
05:44:41|18038.14
05:44:43|18038.14
05:44:43|18038.83
05:44:44|18038.83
05:44:45|18038.83
05:44:47|18038.85
05:44:48|18038.85
05:44:49|18038.85
05:44:50|18040.82
05:44:51|18040.82
05:44:52|18040.82
05:44:54|18032.96
05:44:54|18030.01
05:44:55|18030.01
05:44:56|18020.
05:44:57|18020.
05:44:59|18020.
05:45:00|18030.48
05:45:01|18030.48
05:45:02|18030.48
05:45:03|18030.48
05:45:05|18038.51
05:45:06|18030.61
05:45:07|18030.61
05:45:09|18030.61
05:45:10|18030.61
05:45:11|18030.61
05:45:12|18018.93
05:45:13|18018.93
05:45:13|18022.26
05:45:14|18028.93
05:45:16|18023.34
05:45:16|18024.67
05:45:17|18027.54
05:45:18|18027.54
05:45:20|18027.54
05:45:20|18026.82
05:45:23|18021.34
05:45:23|18018.79
05:45:25|18017.82
05:45:26|18017.82
05:45:26|18014.45
05:45:27|18014.45
05:45:28|18014.45
05:45:29|18014.45
05:45:31|18012.14
05:45:32|18012.14
05:45:32|18007.78
05:45:33|18007.78
05:45:34|18007.78
05:45:36|18006.46
05:45:36|18006.46
05:45:37|18006.46
05:45:39|18006.46
05:45:40|18006.46
05:45:41|18006.46
05:45:42|18006.46
05:45:43|18006.46
05:45:44|18006.46
05:45:45|18008.81
05:45:46|18008.81
05:45:47|18008.81
05:45:48|18009.7
05:45:49|18009.7
05:45:50|18004.89
05:45:51|18003.64
05:45:52|18005.45
05:45:54|18001.84
05:45:55|18006.2
05:45:56|18006.2
05:45:57|18006.2
05:45:59|18009.7
05:45:59|18009.7
05:46:01|18020.06
05:46:02|18023.63
05:46:03|18023.63
05:46:04|18028.06
05:46:05|18028.06
05:46:06|18027.11
05:46:07|18027.11
05:46:08|18030.98
05:46:10|18033.07
05:46:11|18033.07
05:46:12|18033.58
05:46:13|18036.45
05:46:14|18034.31
05:46:15|18034.31
05:46:16|18034.31
05:46:18|18034.56
05:46:19|18036.38
05:46:20|18036.38
05:46:21|18036.38
05:46:22|18036.38
05:46:23|18036.38
05:46:24|18050.35
05:46:25|18050.01
05:46:26|18047.54
05:46:27|18049.21
05:46:28|18049.21
05:46:29|18049.21
05:46:30|18049.21
05:46:31|18047.77
05:46:32|18045.08
05:46:33|18045.08
05:46:34|18045.08
05:46:35|18044.
05:46:36|18044.
05:46:37|18038.55
05:46:38|18038.55
05:46:39|18034.4
05:46:40|18039.19
05:46:41|18032.36
05:46:42|18037.4
05:46:43|18037.4
05:46:44|18037.4
05:46:45|18037.4
05:46:46|18037.4
05:46:47|18037.4
05:46:48|18037.4
05:46:49|18037.4
05:46:51|18053.5
05:46:52|18053.61
05:46:53|18053.61
05:46:54|18054.17
05:46:55|18054.17
05:46:56|18054.17
05:46:57|18054.17
05:46:58|18054.17
05:46:59|18054.17
05:47:00|18068.42
05:47:01|18067.57
05:47:02|18067.57
05:47:04|18065.
05:47:05|18065.
05:47:06|18064.85
05:47:07|18064.85
05:47:08|18068.31
05:47:09|18065.34
05:47:10|18065.34
05:47:11|18065.34
05:47:13|18065.34
05:47:13|18065.34
05:47:14|18065.34
05:47:15|18065.34
05:47:16|18065.34
05:47:17|18083.18
05:47:18|18088.61
05:47:19|18091.77
05:47:20|18095.69
05:47:21|18094.95
05:47:22|18094.86
05:47:23|18100.47
05:47:24|18095.75
05:47:25|18088.96
05:47:26|18096.36
05:47:27|18094.66
05:47:28|18094.66
05:47:30|18093.06
05:47:31|18094.32
05:47:32|18095.86
05:47:33|18096.15
05:47:33|18093.23
05:47:35|18093.23
05:47:35|18095.31
05:47:36|18095.31
05:47:38|18096.13
05:47:39|18103.57
05:47:40|18103.57
05:47:41|18101.57
05:47:42|18101.57
05:47:43|18101.57
05:47:44|18086.66
05:47:45|18085.7
05:47:46|18085.7
05:47:47|18085.7
05:47:48|18085.7
05:47:49|18085.7
05:47:50|18085.7
05:47:51|18071.85
05:47:53|18085.01
05:47:54|18085.01
05:47:55|18084.72
05:47:55|18084.72
05:47:57|18084.72
05:47:57|18077.12
05:47:59|18077.12
05:48:00|18077.12
05:48:01|18077.12
05:48:02|18077.12
05:48:03|18077.12
05:48:05|18077.12
05:48:06|18077.12
05:48:06|18077.12
05:48:08|18081.23
05:48:09|18081.23
05:48:10|18081.23
05:48:11|18082.94
05:48:12|18082.94
05:48:13|18082.94
05:48:14|18090.1
05:48:15|18090.1
05:48:16|18090.1
05:48:17|18090.09
05:48:18|18099.04
05:48:19|18099.04
05:48:20|18099.04
05:48:21|18099.04
05:48:22|18102.
05:48:23|18109.61
05:48:24|18108.88
05:48:25|18108.88
05:48:26|18120.94
05:48:27|18117.04
05:48:28|18117.04
05:48:29|18117.39
05:48:30|18117.39
05:48:31|18115.15
05:48:32|18115.15
05:48:33|18115.15
05:48:34|18123.51
05:48:35|18123.51
05:48:36|18124.75
05:48:37|18122.94
05:48:38|18122.94
05:48:39|18122.94
05:48:40|18126.72
05:48:41|18115.38
05:48:42|18115.38
05:48:47|18115.38
05:48:48|18102.59
05:48:50|18103.04
05:48:50|18102.41
05:48:51|18113.91
05:48:53|18113.91
05:48:53|18119.55
05:48:55|18119.55
05:48:56|18119.28
05:48:56|18119.28
05:48:58|18119.28
05:48:59|18119.28
05:49:00|18116.09
05:49:01|18116.09
05:49:03|18107.78
05:49:03|18115.63
05:49:05|18115.63
05:49:06|18115.63
05:49:07|18105.28
05:49:08|18102.86
05:49:09|18102.86
05:49:10|18102.86
05:49:11|18102.86
05:49:12|18102.86
05:49:13|18102.86
05:49:14|18100.59
05:49:15|18100.59
05:49:16|18108.57
05:49:17|18115.27
05:49:18|18110.84
05:49:19|18110.84
05:49:20|18110.84
05:49:21|18110.84
05:49:22|18110.84
05:49:23|18110.84
05:49:24|18135.89
05:49:26|18142.71
05:49:27|18147.22
05:49:28|18149.21
05:49:29|18145.83
05:49:30|18151.65
05:49:30|18151.65
05:49:32|18142.97
05:49:33|18136.96
05:49:34|18146.05
05:49:34|18146.05
05:49:35|18146.05
05:49:36|18138.11
05:49:38|18138.11
05:49:39|18146.47
05:49:40|18148.51
05:49:41|18147.52
05:49:42|18147.52
05:49:43|18148.93
05:49:44|18143.92
05:49:45|18144.22
05:49:46|18144.22
05:49:47|18138.04
05:49:48|18138.04
05:49:50|18139.91
05:49:50|18139.91
05:49:51|18140.07
05:49:52|18140.07
05:49:54|18141.74
05:49:55|18140.81
05:49:57|18145.55
05:49:58|18145.55
05:49:59|18135.6
05:49:59|18135.6
05:50:01|18135.6
05:50:01|18135.6
05:50:03|18140.68
05:50:04|18140.68
05:50:05|18137.47
05:50:07|18137.47
05:50:08|18130.8
05:50:09|18127.54
05:50:10|18121.21
05:50:11|18118.32
05:50:12|18122.
05:50:13|18122.
05:50:14|18119.12
05:50:15|18119.44
05:50:16|18116.81
05:50:17|18112.91
05:50:18|18108.7
05:50:20|18105.52
05:50:20|18105.52
05:50:22|18108.55
05:50:23|18108.55
05:50:23|18113.13
05:50:24|18119.37
05:50:26|18130.19
05:50:27|18132.55
05:50:27|18140.53
05:50:29|18140.98
05:50:30|18141.31
05:50:31|18141.31
05:50:31|18141.31
05:50:33|18143.4
05:50:33|18143.4
05:50:34|18142.9
05:50:36|18133.15
05:50:37|18134.26
05:50:38|18132.29
05:50:39|18132.29
05:50:40|18135.2
05:50:41|18135.2
05:50:43|18139.84
05:50:44|18139.84
05:50:45|18140.8
05:50:46|18135.38
05:50:47|18135.38
05:50:47|18142.76
05:50:49|18142.76
05:50:49|18140.09
05:50:51|18140.09
05:50:52|18140.09
05:50:53|18142.1
05:50:54|18141.01
05:50:56|18141.01
05:50:57|18141.01
05:50:58|18144.04
05:50:59|18144.88
05:51:00|18145.01
05:51:01|18145.01
05:51:03|18140.8
05:51:04|18140.8
05:51:05|18137.03
05:51:06|18134.9
05:51:07|18130.82
05:51:08|18125.
05:51:09|18119.21
05:51:11|18114.12
05:51:12|18118.04
05:51:13|18118.04
05:51:14|18126.38
05:51:16|18126.38
05:51:17|18126.38
05:51:18|18126.38
05:51:19|18136.77
05:51:21|18132.14
05:51:21|18131.61
05:51:22|18131.87
05:51:23|18131.87
05:51:25|18131.87
05:51:25|18126.81
05:51:26|18126.81
05:51:27|18126.81
05:51:28|18126.8
05:51:30|18126.8
05:51:30|18126.8
05:51:32|18125.67
05:51:33|18130.49
05:51:34|18130.49
05:51:35|18130.49
05:51:36|18134.55
05:51:37|18134.55
05:51:38|18134.55
05:51:39|18127.42
05:51:40|18127.43
05:51:41|18128.96
05:51:42|18128.65
05:51:43|18127.2
05:51:44|18127.2
05:51:45|18127.2
05:51:46|18127.2
05:51:47|18125.41
05:51:48|18125.41
05:51:49|18124.82
05:51:50|18131.48
05:51:51|18137.42
05:51:52|18137.42
05:51:53|18137.42
05:51:54|18125.4
05:51:56|18125.4
05:51:57|18125.4
05:52:02|18125.4
05:52:03|18132.7
05:52:04|18132.7
05:52:05|18132.7
05:52:06|18132.7
05:52:07|18132.7
05:52:08|18132.7
05:52:09|18124.82
05:52:10|18124.82
05:52:12|18124.82
05:52:12|18124.81
05:52:13|18123.27
05:52:15|18130.71
05:52:16|18127.37
05:52:16|18124.68
05:52:18|18124.68
05:52:19|18124.68
05:52:20|18124.68
05:52:21|18124.68
05:52:22|18115.27
05:52:23|18113.92
05:52:23|18113.92
05:52:24|18113.92
05:52:26|18112.55
05:52:27|18113.48
05:52:28|18116.95
05:52:30|18116.95
05:52:31|18111.63
05:52:32|18111.63
05:52:33|18107.22
05:52:34|18107.22
05:52:35|18108.12
05:52:35|18105.58
05:52:37|18101.2
05:52:37|18101.2
05:52:39|18099.05
05:52:40|18098.15
05:52:41|18100.37
05:52:42|18100.37
05:52:43|18101.73
05:52:44|18101.73
05:52:45|18103.65
05:52:46|18105.55
05:52:47|18105.55
05:52:48|18105.55
05:52:49|18101.19
05:52:50|18098.29
05:52:51|18095.48
05:52:52|18096.68
05:52:53|18097.41
05:52:54|18097.41
05:52:55|18097.41
05:52:57|18097.41
05:52:57|18098.84
05:52:59|18101.6
05:53:00|18101.6
05:53:01|18101.6
05:53:02|18095.5
05:53:03|18095.47
05:53:05|18095.47
05:53:05|18095.47
05:53:07|18095.48
05:53:08|18101.19
05:53:09|18101.19
05:53:11|18096.72
05:53:11|18096.72
05:53:12|18096.72
05:53:13|18096.72
05:53:14|18096.72
05:53:15|18104.81
05:53:16|18104.81
05:53:17|18107.22
05:53:18|18112.68
05:53:19|18112.68
05:53:20|18112.68
05:53:21|18111.22
05:53:23|18111.22
05:53:24|18112.69
05:53:24|18112.69
05:53:26|18112.69
05:53:27|18120.62
05:53:27|18120.62
05:53:28|18120.62
05:53:30|18120.62
05:53:31|18120.62
05:53:32|18120.62
05:53:33|18120.62
05:53:34|18115.24
05:53:35|18115.24
05:53:36|18110.52
05:53:37|18110.52
05:53:38|18103.89
05:53:39|18103.89
05:53:40|18103.89
05:53:41|18105.03
05:53:42|18105.03
05:53:43|18105.03
05:53:44|18105.03
05:53:45|18105.03
05:53:46|18111.98
05:53:47|18111.98
05:53:48|18107.11
05:53:49|18107.11
05:53:50|18113.79
05:53:51|18113.79
05:53:52|18113.79
05:53:53|18107.34
05:53:54|18107.34
05:53:55|18105.62
05:53:56|18110.01
05:53:57|18111.51
05:53:58|18111.51
05:53:59|18111.51
05:54:01|18111.51
05:54:02|18111.51
05:54:03|18111.51
05:54:04|18111.51
05:54:06|18113.04
05:54:07|18113.04
05:54:08|18113.05
05:54:09|18113.05
05:54:10|18113.05
05:54:11|18113.05
05:54:12|18113.05
05:54:13|18113.05
05:54:15|18113.05
05:54:15|18113.05
05:54:16|18113.05
05:54:17|18113.05
05:54:18|18113.05
05:54:20|18109.63
05:54:20|18109.63
05:54:21|18109.63
05:54:22|18109.63
05:54:23|18109.63
05:54:24|18096.87
05:54:25|18101.61
05:54:26|18101.61
05:54:28|18102.34
05:54:28|18102.34
05:54:30|18102.34
05:54:30|18102.34
05:54:31|18102.34
05:54:33|18102.36
05:54:33|18102.36
05:54:34|18102.36
05:54:36|18102.36
05:54:37|18103.59
05:54:38|18103.59
05:54:40|18103.59
05:54:40|18103.59
05:54:41|18103.59
05:54:42|18112.64
05:54:44|18112.64
05:54:45|18112.64
05:54:46|18112.64
05:54:47|18122.74
05:54:47|18122.74
05:54:49|18124.88
05:54:50|18124.88
05:54:51|18118.3
05:54:52|18123.8
05:54:53|18123.8
05:54:54|18123.8
05:54:54|18123.8
05:54:56|18128.99
05:54:56|18128.99
05:54:58|18128.99
05:54:58|18128.99
05:55:00|18130.92
05:55:01|18130.92
05:55:01|18130.92
05:55:03|18130.92
05:55:04|18130.92
05:55:06|18121.
05:55:07|18121.
05:55:08|18121.
05:55:09|18121.
05:55:11|18121.
05:55:11|18121.
05:55:13|18106.78
05:55:14|18100.91
05:55:15|18094.4
05:55:16|18092.29
05:55:18|18092.29
05:55:19|18092.29
05:55:20|18092.29
05:55:21|18090.5
05:55:22|18090.5
05:55:23|18090.5
05:55:24|18090.5
05:55:25|18090.5
05:55:26|18090.5
05:55:27|18086.29
05:55:28|18086.29
05:55:29|18086.63
05:55:30|18086.63
05:55:31|18086.63
05:55:32|18086.63
05:55:33|18086.63
05:55:34|18087.45
05:55:35|18087.45
05:55:36|18087.79
05:55:37|18090.69
05:55:38|18090.69
05:55:39|18090.69
05:55:40|18087.98
05:55:41|18087.08
05:55:43|18084.69
05:55:44|18084.69
05:55:45|18084.69
05:55:46|18084.69
05:55:46|18084.69
05:55:47|18084.69
05:55:48|18078.13
05:55:49|18078.13
05:55:51|18078.13
05:55:52|18066.1
05:55:52|18071.79
05:55:54|18071.79
05:55:54|18071.79
05:55:55|18070.63
05:55:57|18078.26
05:55:58|18078.26
05:55:59|18090.1
05:56:00|18090.1
05:56:01|18095.15
05:56:03|18092.39
05:56:03|18092.39
05:56:05|18094.58
05:56:06|18089.48
05:56:08|18083.96
05:56:09|18083.96
05:56:10|18083.96
05:56:11|18083.96
05:56:12|18083.96
05:56:13|18083.96
05:56:13|18077.07
05:56:15|18077.07
05:56:16|18084.21
05:56:16|18069.37
05:56:18|18071.29
05:56:19|18071.31
05:56:20|18074.41
05:56:21|18074.41
05:56:22|18074.41
05:56:23|18074.41
05:56:24|18074.41
05:56:25|18074.41
05:56:25|18074.41
05:56:27|18074.41
05:56:28|18074.41
05:56:28|18076.09
05:56:30|18076.09
05:56:31|18087.12
05:56:31|18087.12
05:56:33|18087.12
05:56:34|18087.12
05:56:34|18087.12
05:56:36|18087.12
05:56:37|18087.12
05:56:38|18087.12
05:56:39|18081.6
05:56:40|18080.41
05:56:41|18080.41
05:56:42|18080.41
05:56:42|18080.41
05:56:44|18070.92
05:56:45|18070.92
05:56:46|18074.88
05:56:47|18074.88
05:56:48|18078.88
05:56:49|18078.88
05:56:50|18078.88
05:56:51|18078.88
05:56:52|18080.63
05:56:53|18080.63
05:56:54|18098.33
05:56:54|18098.33
05:56:56|18097.89
05:56:56|18097.89
05:56:57|18093.04
05:56:59|18093.04
05:57:00|18093.04
05:57:00|18097.25
05:57:02|18097.25
05:57:03|18097.25
05:57:04|18104.45
05:57:06|18101.29
05:57:06|18101.29
05:57:07|18098.75
05:57:09|18096.19
05:57:10|18098.06
05:57:11|18098.06
05:57:13|18098.06
05:57:14|18096.04
05:57:15|18096.04
05:57:16|18098.93
05:57:17|18091.
05:57:18|18087.37
05:57:19|18087.36
05:57:20|18087.36
05:57:21|18090.
05:57:22|18087.36
05:57:23|18087.36
05:57:24|18080.39
05:57:25|18080.39
05:57:26|18071.14
05:57:27|18071.14
05:57:28|18071.14
05:57:29|18071.14
05:57:30|18087.37
05:57:31|18087.37
05:57:32|18087.37
05:57:33|18087.37
05:57:34|18087.37
05:57:35|18087.37
05:57:37|18087.37
05:57:37|18087.37
05:57:38|18087.37
05:57:40|18081.42
05:57:40|18081.42
05:57:42|18081.42
05:57:42|18081.42
05:57:44|18080.6
05:57:45|18080.6
05:57:46|18080.6
05:57:47|18080.6
05:57:48|18081.75
05:57:49|18081.75
05:57:50|18081.75
05:57:51|18081.75
05:57:52|18088.19
05:57:53|18088.19
05:57:54|18088.19
05:57:55|18090.64
05:57:56|18090.64
05:57:57|18090.64
05:57:58|18088.48
05:57:59|18088.48
05:58:00|18088.47
05:58:01|18088.47
05:58:03|18088.47
05:58:03|18088.47
05:58:05|18088.47
05:58:06|18087.38
05:58:08|18089.64
05:58:08|18089.64
05:58:09|18089.64
05:58:10|18091.48
05:58:12|18091.48
05:58:13|18082.87
05:58:13|18082.87
05:58:15|18082.87
05:58:16|18082.87
05:58:17|18082.87
05:58:18|18082.87
05:58:19|18088.97
05:58:20|18088.97
05:58:21|18088.97
05:58:22|18088.97
05:58:23|18086.63
05:58:24|18086.63
05:58:25|18086.63
05:58:26|18086.63
05:58:27|18086.63
05:58:29|18086.85
05:58:30|18086.85
05:58:31|18090.16
05:58:32|18093.24
05:58:33|18093.24
05:58:35|18093.24
05:58:36|18093.24
05:58:37|18093.24
05:58:37|18093.24
05:58:39|18094.32
05:58:39|18094.32
05:58:40|18094.32
05:58:41|18094.32
05:58:43|18088.99
05:58:43|18088.99
05:58:44|18088.99
05:58:46|18088.99
05:58:47|18088.99
05:58:47|18088.99
05:58:48|18092.43
05:58:50|18089.74
05:58:50|18090.6
05:58:52|18090.6
05:58:53|18090.6
05:58:54|18090.6
05:58:55|18090.6
05:58:55|18093.25
05:58:56|18093.25
05:58:58|18093.25
05:58:59|18091.45
05:59:00|18091.45
05:59:01|18091.45
05:59:02|18091.45
05:59:03|18091.45
05:59:04|18094.63
05:59:06|18094.63
05:59:07|18094.63
05:59:08|18094.63
05:59:09|18094.63
05:59:11|18094.63
05:59:12|18094.63
05:59:13|18094.63
05:59:14|18094.63
05:59:15|18094.63
05:59:16|18093.82
05:59:17|18094.24
05:59:18|18094.24
05:59:19|18094.24
05:59:20|18092.01
05:59:22|18094.63
05:59:23|18094.63
05:59:23|18094.63
05:59:25|18094.63
05:59:26|18100.7
05:59:27|18107.32
05:59:28|18108.76
05:59:29|18108.76
05:59:30|18109.81
05:59:31|18109.81
05:59:32|18115.99
05:59:33|18118.84
05:59:34|18118.84
05:59:35|18118.84
05:59:36|18118.84
05:59:47|18109.44
05:59:48|18109.44
05:59:49|18109.44
05:59:50|18106.91
05:59:51|18105.68
05:59:52|18105.68
05:59:53|18105.68
05:59:54|18105.68
05:59:55|18105.68
05:59:56|18105.68
05:59:58|18100.64
05:59:58|18096.75
06:00:00|18096.75
06:00:01|18096.75
06:00:01|18096.75
06:00:03|18098.6
06:00:04|18098.6
06:00:05|18098.61
06:00:06|18098.61
06:00:07|18098.61
06:00:16|18098.61
06:00:17|18110.69
06:00:18|18110.69
06:00:19|18109.11
06:00:19|18109.11
06:00:20|18109.9
06:00:22|18111.58
06:00:23|18111.58
06:00:24|18111.58
06:00:25|18110.6
06:00:26|18110.6
06:00:27|18116.11
06:00:28|18109.88
06:00:29|18109.89
06:00:30|18108.04
06:00:31|18108.35
06:00:32|18108.35
06:00:33|18113.83
06:00:34|18113.83
06:00:35|18113.83
06:00:36|18114.88
06:00:37|18114.88
06:00:38|18114.88
06:00:39|18114.88
06:00:40|18114.88
06:00:41|18114.88
06:00:42|18106.44
06:00:43|18106.44
06:00:45|18101.83
06:00:46|18102.22
06:00:47|18102.22
06:00:48|18102.22
06:00:48|18102.22
06:00:50|18102.22
06:00:50|18102.22
06:00:51|18091.06
06:00:52|18090.69
06:00:54|18090.69
06:00:55|18085.48
06:00:56|18085.48
06:00:57|18086.27
06:00:58|18086.27
06:00:58|18086.27
06:01:00|18086.27
06:01:01|18086.27
06:01:01|18086.65
06:01:03|18081.01
06:01:04|18081.01
06:01:06|18082.7
06:01:07|18082.7
06:01:08|18082.7
06:01:09|18082.7
06:01:11|18080.78
06:01:12|18080.78
06:01:13|18080.78
06:01:14|18081.38
06:01:16|18081.38
06:01:17|18081.38
06:01:19|18081.38
06:01:19|18081.38
06:01:21|18084.01
06:01:22|18081.13
06:01:23|18081.13
06:01:24|18080.
06:01:24|18079.99
06:01:25|18079.99
06:01:26|18073.56
06:01:28|18073.37
06:01:28|18073.37
06:01:29|18075.16
06:01:30|18075.16
06:01:32|18075.16
06:01:32|18078.45
06:01:34|18078.45
06:01:35|18078.45
06:01:35|18078.45
06:01:37|18080.94
06:01:38|18080.94
06:01:38|18080.94
06:01:40|18080.94
06:01:41|18070.01
06:01:42|18070.01
06:01:42|18070.01
06:01:44|18070.01
06:01:44|18070.01
06:01:46|18070.01
06:01:46|18072.92
06:01:48|18072.92
06:01:49|18072.92
06:01:50|18072.92
06:01:51|18070.
06:01:52|18068.48
06:01:53|18068.03
06:01:54|18070.03
06:01:55|18070.03
06:01:56|18070.03
06:01:57|18072.16
06:01:58|18072.16
06:01:59|18069.13
06:02:00|18075.03
06:02:01|18072.86
06:02:02|18069.88
06:02:03|18078.64
06:02:04|18078.64
06:02:05|18080.64
06:02:06|18080.64
06:02:08|18080.64
06:02:09|18072.98
06:02:11|18072.98
06:02:11|18071.18
06:02:12|18071.17
06:02:13|18071.17
06:02:15|18071.17
06:02:17|18070.76
06:02:17|18070.76
06:02:19|18070.76
06:02:20|18060.
06:02:21|18061.48
06:02:22|18062.07
06:02:23|18062.07
06:02:23|18062.07
06:02:25|18057.1
06:02:26|18057.1
06:02:27|18056.71
06:02:28|18056.71
06:02:29|18056.71
06:02:29|18050.81
06:02:31|18050.
06:02:32|18050.
06:02:33|18051.87
06:02:34|18051.87
06:02:35|18051.55
06:02:35|18051.55
06:02:37|18051.55
06:02:38|18052.97
06:02:39|18052.97
06:02:40|18052.97
06:02:41|18052.97
06:02:42|18053.95
06:02:43|18053.94
06:02:44|18050.
06:02:45|18050.
06:02:46|18037.38
06:02:47|18036.51
06:02:48|18028.63
06:02:49|18030.21
06:02:51|18037.99
06:02:52|18041.49
06:02:52|18041.49
06:02:54|18041.49
06:02:55|18041.49
06:02:56|18041.49
06:02:57|18041.49
06:02:58|18041.49
06:02:59|18041.49
06:03:00|18027.62
06:03:02|18037.77
06:03:03|18037.77
06:03:04|18037.77
06:03:05|18037.77
06:03:06|18040.35
06:03:07|18043.55
06:03:09|18049.84
06:03:10|18050.28
06:03:11|18049.4
06:03:13|18051.12
06:03:14|18051.12
06:03:15|18051.12
06:03:17|18051.12
06:03:18|18051.12
06:03:19|18051.12
06:03:19|18051.12
06:03:21|18055.01
06:03:22|18054.67
06:03:23|18055.5
06:03:24|18062.58
06:03:25|18068.58
06:03:26|18069.4
06:03:27|18069.4
06:03:28|18074.04
06:03:29|18062.94
06:03:30|18062.94
06:03:31|18055.77
06:03:32|18055.77
06:03:33|18055.77
06:03:35|18055.77
06:03:35|18062.2
06:03:36|18062.2
06:03:37|18056.91
06:03:39|18056.91
06:03:40|18056.91
06:03:40|18056.91
06:03:41|18065.2
06:03:43|18089.24
06:03:44|18078.97
06:03:45|18074.23
06:03:46|18076.07
06:03:47|18081.19
06:03:49|18074.86
06:03:49|18082.41
06:03:50|18080.39
06:03:52|18080.39
06:03:52|18088.68
06:03:53|18088.68
06:03:54|18088.68
06:03:55|18092.34
06:03:57|18099.57
06:03:58|18093.77
06:03:59|18093.77
06:04:00|18094.01
06:04:06|18090.75
06:04:06|18103.07
06:04:09|18103.07
06:04:10|18111.02
06:04:12|18111.02
06:04:13|18111.02
06:04:13|18122.24
06:04:14|18124.05
06:04:16|18120.49
06:04:16|18120.83
06:04:18|18120.83
06:04:19|18118.88
06:04:19|18121.69
06:04:21|18121.69
06:04:22|18121.69
06:04:22|18127.2
06:04:24|18127.97
06:04:25|18127.97
06:04:26|18127.52
06:04:27|18127.51
06:04:28|18127.51
06:04:29|18127.51
06:04:30|18122.08
06:04:31|18124.05
06:04:32|18124.53
06:04:33|18124.53
06:04:34|18127.67
06:04:36|18127.67
06:04:36|18127.67
06:04:37|18133.29
06:04:38|18133.83
06:04:39|18133.01
06:04:41|18133.01
06:04:42|18133.01
06:04:43|18137.42
06:04:44|18137.42
06:04:45|18139.29
06:04:46|18139.29
06:04:47|18139.29
06:04:47|18138.5
06:04:49|18138.5
06:04:50|18130.
06:04:51|18130.
06:04:52|18138.51
06:04:53|18138.51
06:04:54|18138.51
06:04:55|18138.51
06:04:56|18138.51
06:04:57|18132.11
06:04:58|18132.11
06:04:59|18132.11
06:05:00|18127.42
06:05:01|18127.42
06:05:02|18127.42
06:05:04|18127.42
06:05:04|18127.42
06:05:05|18127.42
06:05:07|18127.42
06:05:08|18139.07
06:05:09|18139.07
06:05:11|18139.07
06:05:13|18139.07
06:05:14|18139.07
06:05:15|18139.07
06:05:16|18134.43
06:05:18|18133.72
06:05:19|18133.72
06:05:19|18133.72
06:05:20|18133.72
06:05:22|18134.92
06:05:23|18134.92
06:05:24|18134.92
06:05:25|18134.92
06:05:26|18134.92
06:05:27|18134.92
06:05:28|18135.66
06:05:29|18139.42
06:05:31|18139.42
06:05:31|18139.42
06:05:33|18143.56
06:05:34|18143.56
06:05:35|18143.56
06:05:36|18143.56
06:05:38|18147.37
06:05:39|18147.37
06:05:39|18144.53
06:05:41|18139.61
06:05:42|18139.35
06:05:43|18139.35
06:05:44|18139.35
06:05:45|18134.14
06:05:46|18134.14
06:05:47|18140.74
06:05:48|18147.38
06:05:49|18147.38
06:05:50|18147.38
06:05:51|18150.
06:05:52|18150.
06:05:53|18150.
06:05:54|18159.97
06:05:55|18172.56
06:05:56|18193.25
06:05:57|18215.26
06:05:58|18213.19
06:05:59|18214.87
06:06:00|18205.34
06:06:01|18204.33
06:06:02|18198.87
06:06:03|18198.87
06:06:04|18210.26
06:06:05|18199.74
06:06:07|18212.88
06:06:08|18211.51
06:06:09|18216.74
06:06:10|18276.14
06:06:12|18294.23
06:06:13|18270.65
06:06:15|18268.22
06:06:15|18261.18
06:06:17|18239.85
06:06:18|18261.22
06:06:19|18263.5
06:06:20|18264.55
06:06:22|18275.91
06:06:23|18309.61
06:06:24|18296.03
06:06:25|18288.28
06:06:26|18300.
06:06:27|18287.17
06:06:28|18283.33
06:06:30|18302.75
06:06:30|18302.21
06:06:32|18288.96
06:06:32|18290.57
06:06:34|18267.19
06:06:35|18269.99
06:06:36|18266.31
06:06:37|18265.18
06:06:38|18266.6
06:06:39|18266.6
06:06:40|18266.6
06:06:41|18268.85
06:06:42|18268.85
06:06:43|18257.56
06:06:44|18264.04
06:06:45|18241.64
06:06:46|18241.64
06:06:47|18238.89
06:06:48|18238.89
06:06:49|18238.89
06:06:50|18251.34
06:06:51|18254.38
06:06:52|18254.38
06:06:54|18250.16
06:06:55|18260.11
06:06:56|18248.2
06:06:57|18241.86
06:06:58|18239.08
06:06:59|18239.08
06:07:00|18260.45
06:07:01|18260.46
06:07:02|18245.58
06:07:03|18253.27
06:07:04|18279.15
06:07:06|18272.8
06:07:07|18267.57
06:07:07|18261.17
06:07:08|18270.15
06:07:09|18288.63
06:07:11|18288.63
06:07:12|18268.36
06:07:14|18268.36
06:07:14|18268.36
06:07:15|18268.36
06:07:16|18272.86
06:07:18|18269.54
06:07:18|18279.48
06:07:20|18279.48
06:07:21|18273.08
06:07:22|18260.11
06:07:24|18257.52
06:07:25|18258.58
06:07:25|18261.72
06:07:27|18261.72
06:07:28|18264.44
06:07:29|18264.44
06:07:30|18255.13
06:07:31|18255.14
06:07:32|18255.14
06:07:33|18253.33
06:07:34|18259.7
06:07:35|18256.58
06:07:36|18256.58
06:07:37|18245.3
06:07:38|18245.3
06:07:39|18251.9
06:07:40|18253.1
06:07:41|18253.1
06:07:42|18253.1
06:07:43|18253.1
06:07:44|18254.15
06:07:45|18254.15
06:07:46|18248.48
06:07:47|18256.53
06:07:48|18256.53
06:07:49|18256.53
06:07:50|18250.6
06:07:51|18252.89
06:07:52|18251.55
06:07:53|18251.55
06:07:55|18273.08
06:07:55|18284.16
06:07:56|18345.07
06:07:58|18307.26
06:07:59|18298.62
06:07:59|18298.62
06:08:00|18298.62
06:08:02|18298.62
06:08:02|18296.74
06:08:04|18296.74
06:08:04|18296.74
06:08:06|18295.96
06:08:07|18293.34
06:08:07|18299.35
06:08:09|18299.35
06:08:10|18299.35
06:08:11|18299.47
06:08:11|18299.47
06:08:13|18299.47
06:08:14|18309.18
06:08:16|18323.42
06:08:17|18341.59
06:08:19|18327.3
06:08:20|18327.3
06:08:21|18327.62
06:08:22|18319.66
06:08:23|18307.47
06:08:24|18307.47
06:08:25|18309.49
06:08:26|18313.03
06:08:27|18314.05
06:08:28|18309.09
06:08:30|18309.09
06:08:31|18283.69
06:08:32|18281.48
06:08:33|18281.48
06:08:34|18281.48
06:08:35|18281.48
06:08:36|18276.55
06:08:37|18276.55
06:08:38|18276.51
06:08:40|18276.51
06:08:40|18268.94
06:08:41|18276.
06:08:42|18271.66
06:08:43|18271.66
06:08:44|18263.97
06:08:45|18263.97
06:08:47|18263.97
06:08:48|18263.97
06:08:49|18263.97
06:08:50|18263.97
06:08:51|18265.61
06:08:51|18265.61
06:08:52|18265.61
06:08:54|18291.72
06:08:55|18319.36
06:08:56|18304.33
06:08:57|18308.25
06:08:58|18301.15
06:08:58|18301.15
06:09:00|18301.93
06:09:00|18299.37
06:09:01|18299.37
06:09:02|18304.87
06:09:04|18302.43
06:09:05|18312.9
06:09:06|18312.9
06:09:07|18308.79
06:09:08|18304.54
06:09:09|18302.78
06:09:10|18302.78
06:09:11|18302.78
06:09:12|18302.78
06:09:14|18302.78
06:09:15|18302.09
06:09:17|18302.09
06:09:17|18312.88
06:09:19|18312.88
06:09:20|18312.88
06:09:21|18298.91
06:09:23|18308.2
06:09:24|18308.2
06:09:25|18303.94
06:09:27|18304.38
06:09:27|18299.51
06:09:28|18297.71
06:09:29|18297.71
06:09:30|18309.35
06:09:31|18298.18
06:09:32|18298.18
06:09:34|18298.18
06:09:34|18295.82
06:09:35|18295.82
06:09:37|18296.2
06:09:38|18296.2
06:09:39|18296.2
06:09:40|18290.91
06:09:41|18290.91
06:09:42|18291.34
06:09:43|18291.34
06:09:44|18286.4
06:09:46|18286.4
06:09:46|18286.4
06:09:47|18286.4
06:09:48|18286.4
06:09:49|18286.4
06:09:50|18290.29
06:09:51|18290.29
06:09:52|18287.68
06:09:54|18280.78
06:09:55|18279.97
06:09:55|18279.97
06:09:57|18279.97
06:09:58|18279.97
06:09:59|18278.8
06:10:00|18285.26
06:10:01|18285.26
06:10:02|18274.65
06:10:03|18273.21
06:10:04|18273.21
06:10:05|18273.21
06:10:06|18273.21
06:10:07|18278.33
06:10:08|18278.5
06:10:09|18278.5
06:10:10|18278.5
06:10:11|18282.48
06:10:12|18279.32
06:10:13|18272.23
06:10:14|18272.23
06:10:15|18266.98
06:10:16|18266.88
06:10:17|18266.88
06:10:19|18266.88
06:10:20|18266.88
06:10:21|18261.28
06:10:22|18261.28
06:10:23|18261.28
06:10:23|18267.19
06:10:25|18267.19
06:10:25|18267.19
06:10:26|18268.65
06:10:28|18268.65
06:10:29|18268.65
06:10:30|18262.7
06:10:30|18260.99
06:10:32|18258.71
06:10:33|18255.76
06:10:34|18249.35
06:10:36|18249.35
06:10:36|18262.36
06:10:37|18268.25
06:10:38|18261.36
06:10:39|18252.27
06:10:40|18252.27
06:10:41|18252.27
06:10:42|18252.97
06:10:43|18252.97
06:10:44|18250.68
06:10:46|18260.89
06:10:46|18271.3
06:10:47|18260.
06:10:48|18260.
06:10:49|18278.2
06:10:51|18278.2
06:10:51|18268.91
06:10:52|18268.91
06:10:53|18268.91
06:10:55|18264.2
06:10:56|18264.2
06:10:57|18264.2
06:10:58|18264.4
06:10:59|18264.4
06:11:00|18264.4
06:11:01|18260.71
06:11:02|18260.71
06:11:03|18260.71
06:11:04|18260.71
06:11:05|18260.71
06:11:06|18260.71
06:11:07|18257.84
06:11:08|18257.84
06:11:09|18257.84
06:11:10|18253.51
06:11:11|18253.51
06:11:12|18253.51
06:11:13|18256.71
06:11:15|18256.71
06:11:16|18256.71
06:11:17|18256.71
06:11:18|18256.71
06:11:20|18250.01
06:11:20|18252.1
06:11:21|18252.1
06:11:23|18250.02
06:11:24|18253.83
06:11:25|18253.83
06:11:26|18253.83
06:11:27|18253.83
06:11:29|18250.
06:11:29|18250.
06:11:30|18250.
06:11:31|18250.
06:11:32|18252.96
06:11:33|18252.96
06:11:34|18252.96
06:11:35|18252.96
06:11:36|18259.66
06:11:37|18259.66
06:11:38|18259.66
06:11:39|18259.66
06:11:40|18255.3
06:11:41|18255.3
06:11:43|18255.3
06:11:44|18250.47
06:11:45|18250.47
06:11:46|18250.48
06:11:47|18250.47
06:11:48|18250.47
06:11:49|18251.09
06:11:50|18251.09
06:11:51|18251.09
06:11:52|18251.09
06:11:52|18251.09
06:11:54|18251.15
06:11:55|18251.15
06:11:56|18251.11
06:11:57|18248.96
06:11:58|18250.45
06:11:59|18250.43
06:12:01|18248.92
06:12:02|18248.92
06:12:02|18251.9
06:12:04|18251.9
06:12:05|18253.74
06:12:06|18259.53
06:12:06|18259.53
06:12:08|18259.53
06:12:08|18259.53
06:12:10|18259.53
06:12:11|18259.53
06:12:12|18244.93
06:12:13|18244.93
06:12:14|18244.93
06:12:15|18256.8
06:12:16|18256.8
06:12:18|18256.8
06:12:18|18256.8
06:12:20|18244.94
06:12:21|18247.35
06:12:21|18256.02
06:12:23|18252.54
06:12:24|18252.54
06:12:25|18251.35
06:12:26|18251.73
06:12:27|18251.73
06:12:28|18251.73
06:12:30|18251.73
06:12:31|18251.73
06:12:31|18253.71
06:12:32|18253.71
06:12:34|18253.71
06:12:35|18251.99
06:12:36|18251.99
06:12:37|18251.99
06:12:38|18251.99
06:12:39|18251.99
06:12:40|18251.99
06:12:41|18252.92
06:12:43|18260.
06:12:43|18260.
06:12:44|18260.
06:12:46|18260.
06:12:46|18260.
06:12:47|18260.
06:12:49|18260.
06:12:49|18260.
06:12:51|18260.
06:12:52|18260.
06:12:53|18260.
06:12:54|18260.
06:12:55|18260.
06:12:56|18260.
06:12:56|18247.17
06:12:58|18236.01
06:12:58|18236.01
06:13:00|18247.05
06:13:01|18247.96
06:13:02|18247.96
06:13:03|18247.96
06:13:04|18247.96
06:13:05|18247.96
06:13:06|18261.56
06:13:07|18257.77
06:13:08|18257.77
06:13:09|18257.77
06:13:10|18252.44
06:13:11|18263.16
06:13:12|18257.67
06:13:13|18257.67
06:13:14|18257.67
06:13:15|18257.67
06:13:16|18254.36
06:13:18|18256.7
06:13:19|18256.7
06:13:20|18263.91
06:13:22|18263.91
06:13:23|18270.68
06:13:24|18270.69
06:13:26|18270.69
06:13:27|18270.69
06:13:28|18271.27
06:13:29|18271.27
06:13:30|18271.27
06:13:31|18263.26
06:13:32|18272.91
06:13:33|18272.91
06:13:35|18270.6
06:13:36|18270.6
06:13:37|18270.6
06:13:38|18270.6
06:13:39|18268.3
06:13:39|18268.3
06:13:41|18268.3
06:13:42|18268.3
06:13:43|18260.43
06:13:44|18250.11
06:13:45|18253.31
06:13:46|18253.31
06:13:48|18253.31
06:13:49|18253.31
06:13:50|18253.31
06:13:51|18253.31
06:13:52|18253.3
06:13:53|18233.71
06:13:54|18242.86
06:13:54|18242.86
06:13:56|18232.97
06:13:58|18232.97
06:13:58|18231.72
06:13:59|18231.72
06:14:00|18234.81
06:14:01|18238.6
06:14:03|18231.67
06:14:04|18231.67
06:14:05|18242.86
06:14:05|18242.86
06:14:07|18242.86
06:14:07|18238.64
06:14:09|18238.64
06:14:10|18235.69
06:14:11|18235.69
06:14:11|18234.86
06:14:13|18234.86
06:14:14|18227.18
06:14:14|18227.18
06:14:15|18227.18
06:14:16|18227.18
06:14:18|18227.18
06:14:19|18227.18
06:14:21|18227.18
06:14:22|18227.18
06:14:23|18227.18
06:14:24|18243.55
06:14:25|18243.55
06:14:27|18243.55
06:14:27|18243.55
06:14:29|18234.61
06:14:30|18234.61
06:14:31|18234.61
06:14:32|18234.61
06:14:33|18231.34
06:14:34|18221.36
06:14:36|18226.1
06:14:37|18226.1
06:14:38|18226.1
06:14:39|18223.43
06:14:41|18223.43
06:14:41|18223.43
06:14:42|18228.1
06:14:43|18228.32
06:14:45|18226.81
06:14:45|18226.81
06:14:46|18226.81
06:14:47|18224.96
06:14:48|18224.96
06:14:49|18224.96
06:14:50|18225.65
06:14:52|18240.56
06:14:53|18240.56
06:14:54|18240.56
06:14:54|18234.46
06:14:55|18234.46
06:14:56|18227.67
06:14:58|18224.67
06:14:59|18226.55
06:14:59|18226.55
06:15:01|18226.54
06:15:01|18226.2
06:15:02|18236.33
06:15:04|18238.23
06:15:05|18245.06
06:15:06|18245.06
06:15:07|18245.06
06:15:08|18245.06
06:15:09|18245.06
06:15:11|18242.3
06:15:12|18242.3
06:15:12|18242.3
06:15:14|18242.3
06:15:15|18234.58
06:15:16|18234.58
06:15:16|18234.58
06:15:18|18234.58
06:15:19|18234.58
06:15:20|18234.58
06:15:21|18234.58
06:15:23|18227.27
06:15:24|18227.27
06:15:25|18227.27
06:15:26|18227.27
06:15:27|18227.27
06:15:28|18223.86
06:15:29|18223.86
06:15:30|18223.87
06:15:32|18224.89
06:15:32|18224.89
06:15:33|18224.89
06:15:35|18224.89
06:15:36|18224.89
06:15:37|18224.89
06:15:38|18215.32
06:15:39|18215.32
06:15:40|18222.95
06:15:41|18222.25
06:15:42|18220.41
06:15:43|18221.45
06:15:44|18218.89
06:15:45|18221.64
06:15:46|18221.64
06:15:47|18221.64
06:15:48|18221.64
06:15:49|18221.64
06:15:50|18221.64
06:15:51|18221.99
06:15:52|18221.99
06:15:53|18221.99
06:15:54|18221.99
06:15:55|18215.32
06:15:56|18215.32
06:15:57|18215.32
06:15:58|18219.08
06:15:59|18219.08
06:16:00|18219.08
06:16:02|18214.41
06:16:02|18217.67
06:16:04|18219.02
06:16:05|18219.02
06:16:06|18219.02
06:16:07|18222.16
06:16:08|18222.16
06:16:10|18222.16
06:16:10|18218.78
06:16:11|18232.54
06:16:12|18232.54
06:16:13|18236.18
06:16:14|18244.37
06:16:15|18243.66
06:16:17|18243.66
06:16:17|18243.66
06:16:18|18243.66
06:16:19|18240.62
06:16:21|18246.75
06:16:22|18246.75
06:16:23|18246.75
06:16:23|18254.65
06:16:25|18240.15
06:16:27|18249.11
06:16:27|18259.19
06:16:28|18259.19
06:16:29|18261.59
06:16:30|18259.21
06:16:31|18287.44
06:16:32|18285.7
06:16:33|18293.95
06:16:35|18281.41
06:16:36|18330.86
06:16:37|18305.13
06:16:38|18321.61
06:16:39|18338.18
06:16:40|18331.6
06:16:41|18331.6
06:16:42|18322.52
06:16:43|18315.11
06:16:45|18313.2
06:16:46|18306.39
06:16:47|18306.39
06:16:48|18306.39
06:16:48|18299.97
06:16:49|18304.2
06:16:51|18304.2
06:16:52|18300.18
06:16:53|18303.3
06:16:54|18303.3
06:16:55|18303.3
06:16:55|18301.85
06:16:57|18301.85
06:16:58|18301.85
06:16:59|18291.89
06:17:00|18291.89
06:17:01|18291.89
06:17:02|18291.89
06:17:03|18293.9
06:17:04|18310.26
06:17:05|18305.76
06:17:06|18305.76
06:17:07|18319.91
06:17:08|18321.5
06:17:09|18323.74
06:17:10|18341.59
06:17:11|18338.11
06:17:12|18338.11
06:17:13|18330.51
06:17:14|18324.26
06:17:15|18312.92
06:17:16|18316.84
06:17:17|18316.85
06:17:18|18316.13
06:17:19|18335.99
06:17:20|18335.99
06:17:21|18312.91
06:17:22|18306.08
06:17:24|18316.48
06:17:24|18335.4
06:17:27|18330.01
06:17:27|18335.35
06:17:28|18335.35
06:17:29|18378.31
06:17:31|18339.01
06:17:32|18336.89
06:17:33|18336.89
06:17:34|18334.75
06:17:35|18334.74
06:17:36|18338.47
06:17:37|18326.87
06:17:38|18346.69
06:17:39|18340.18
06:17:40|18340.18
06:17:41|18341.75
06:17:42|18331.12
06:17:43|18311.44
06:17:44|18311.44
06:17:45|18311.44
06:17:46|18332.6
06:17:47|18332.6
06:17:48|18332.6
06:17:49|18333.52
06:17:50|18334.47
06:17:51|18326.47
06:17:52|18326.47
06:17:53|18340.79
06:17:54|18340.
06:17:55|18340.01
06:17:56|18340.06
06:17:57|18342.03
06:17:59|18324.09
06:17:59|18324.09
06:18:01|18328.85
06:18:02|18317.41
06:18:02|18319.14
06:18:04|18319.14
06:18:05|18306.76
06:18:06|18310.45
06:18:07|18306.09
06:18:08|18306.09
06:18:09|18306.08
06:18:11|18309.77
06:18:11|18314.83
06:18:13|18340.1
06:18:13|18335.8
06:18:14|18327.03
06:18:15|18327.03
06:18:17|18337.4
06:18:18|18369.53
06:18:19|18364.35
06:18:19|18371.46
06:18:20|18360.23
06:18:22|18369.91
06:18:23|18369.97
06:18:25|18376.57
06:18:25|18376.57
06:18:27|18360.16
06:18:28|18376.58
06:18:29|18376.59
06:18:30|18376.59
06:18:31|18376.59
06:18:32|18422.16
06:18:33|18404.39
06:18:34|18395.24
06:18:35|18393.33
06:18:37|18390.04
06:18:37|18396.07
06:18:39|18389.6
06:18:40|18389.13
06:18:41|18389.52
06:18:42|18384.56
06:18:43|18373.23
06:18:44|18375.61
06:18:46|18383.59
06:18:46|18391.67
06:18:47|18394.22
06:18:48|18408.51
06:18:49|18403.91
06:18:50|18403.94
06:18:51|18394.83
06:18:52|18430.18
06:18:53|18397.33
06:18:55|18394.61
06:18:55|18412.67
06:18:56|18401.35
06:18:57|18401.7
06:18:59|18404.77
06:19:00|18404.79
06:19:02|18401.05
06:19:02|18390.01
06:19:03|18383.54
06:19:04|18386.69
06:19:05|18385.71
06:19:06|18385.71
06:19:08|18384.98
06:19:08|18384.98
06:19:10|18379.22
06:19:11|18376.71
06:19:12|18365.81
06:19:13|18365.81
06:19:14|18362.47
06:19:15|18365.25
06:19:16|18371.47
06:19:17|18375.76
06:19:18|18392.27
06:19:19|18414.98
06:19:20|18413.13
06:19:21|18418.06
06:19:23|18416.68
06:19:23|18419.5
06:19:25|18420.42
06:19:26|18415.88
06:19:27|18411.79
06:19:28|18415.52
06:19:29|18417.39
06:19:30|18417.39
06:19:32|18419.23
06:19:32|18419.99
06:19:34|18418.4
06:19:34|18409.73
06:19:36|18414.75
06:19:37|18417.44
06:19:38|18417.44
06:19:39|18406.58
06:19:40|18417.44
06:19:41|18417.44
06:19:42|18421.2
06:19:43|18431.93
06:19:44|18427.23
06:19:45|18436.91
06:19:46|18428.19
06:19:47|18448.29
06:19:48|18448.26
06:19:49|18441.08
06:19:50|18438.64
06:19:51|18432.61
06:19:52|18429.37
06:19:53|18433.69
06:19:54|18433.06
06:19:55|18412.93
06:19:56|18422.97
06:19:58|18424.46
06:19:58|18426.2
06:20:00|18416.57
06:20:00|18419.66
06:20:02|18428.46
06:20:03|18426.41
06:20:04|18426.22
06:20:05|18443.98
06:20:06|18432.83
06:20:07|18427.23
06:20:09|18427.23
06:20:10|18406.5
06:20:11|18393.57
06:20:12|18393.58
06:20:12|18388.32
06:20:14|18381.41
06:20:15|18381.95
06:20:16|18391.32
06:20:17|18402.53
06:20:18|18418.56
06:20:19|18400.46
06:20:20|18387.99
06:20:21|18385.59
06:20:23|18385.59
06:20:24|18395.27
06:20:25|18409.79
06:20:27|18399.26
06:20:28|18399.26
06:20:28|18398.37
06:20:29|18398.48
06:20:31|18395.71
06:20:31|18397.44
06:20:32|18397.44
06:20:34|18394.9
06:20:34|18394.9
06:20:35|18397.17
06:20:36|18397.17
06:20:37|18381.3
06:20:39|18381.3
06:20:40|18384.97
06:20:40|18395.35
06:20:42|18389.77
06:20:43|18389.77
06:20:44|18389.77
06:20:45|18395.44
06:20:46|18388.29
06:20:47|18388.29
06:20:48|18388.49
06:20:49|18388.49
06:20:50|18388.49
06:20:51|18385.17
06:20:52|18373.98
06:20:53|18373.98
06:20:54|18373.98
06:20:56|18382.37
06:20:56|18382.37
06:20:57|18384.9
06:20:59|18381.77
06:20:59|18381.77
06:21:01|18378.59
06:21:03|18381.1
06:21:04|18394.3
06:21:05|18400.93
06:21:05|18400.45
06:21:08|18392.39
06:21:09|18379.6
06:21:10|18394.68
06:21:11|18391.43
06:21:12|18389.74
06:21:13|18389.74
06:21:14|18379.66
06:21:15|18379.66
06:21:16|18379.66
06:21:17|18376.35
06:21:18|18376.35
06:21:19|18367.55
06:21:20|18359.65
06:21:21|18359.65
06:21:22|18359.65
06:21:23|18359.65
06:21:24|18359.65
06:21:26|18359.65
06:21:26|18362.05
06:21:28|18381.05
06:21:29|18378.14
06:21:30|18378.14
06:21:31|18372.81
06:21:32|18372.81
06:21:33|18365.77
06:21:34|18366.
06:21:35|18366.
06:21:36|18356.32
06:21:37|18356.32
06:21:39|18356.32
06:21:40|18356.32
06:21:41|18356.32
06:21:42|18356.32
06:21:42|18368.41
06:21:44|18368.41
06:21:45|18368.41
06:21:46|18368.41
06:21:47|18368.41
06:21:48|18360.48
06:21:49|18378.33
06:21:50|18378.33
06:21:51|18380.47
06:21:52|18380.47
06:21:53|18380.47
06:21:54|18365.61
06:21:55|18376.18
06:21:56|18364.29
06:21:57|18365.71
06:21:59|18365.71
06:21:59|18356.95
06:22:00|18365.71
06:22:02|18356.84
06:22:03|18368.92
06:22:04|18363.41
06:22:05|18360.34
06:22:06|18360.34
06:22:07|18360.34
06:22:08|18360.34
06:22:09|18369.46
06:22:10|18369.46
06:22:11|18369.46
06:22:12|18355.47
06:22:13|18363.37
06:22:14|18369.41
06:22:15|18386.71
06:22:16|18379.57
06:22:17|18391.29
06:22:18|18377.36
06:22:19|18377.36
06:22:20|18377.36
06:22:21|18377.36
06:22:22|18377.36
06:22:23|18377.36
06:22:24|18377.36
06:22:25|18377.36
06:22:27|18377.36
06:22:28|18377.36
06:22:29|18391.46
06:22:31|18386.92
06:22:32|18384.79
06:22:32|18383.86
06:22:34|18376.59
06:22:35|18375.47
06:22:37|18375.47
06:22:38|18375.47
06:22:39|18375.47
06:22:40|18375.47
06:22:41|18374.4
06:22:45|18379.53
06:22:46|18387.3
06:22:47|18387.3
06:22:48|18387.3
06:22:49|18387.3
06:22:50|18387.3
06:22:51|18387.3
06:22:52|18372.05
06:22:53|18370.8
06:22:54|18367.28
06:22:55|18367.28
06:22:56|18367.28
06:22:57|18367.28
06:22:58|18365.16
06:22:59|18365.16
06:23:00|18364.21
06:23:01|18357.97
06:23:02|18357.97
06:23:03|18357.97
06:23:04|18357.97
06:23:05|18357.97
06:23:06|18357.97
06:23:08|18357.97
06:23:08|18377.31
06:23:09|18377.31
06:23:10|18377.31
06:23:11|18369.76
06:23:13|18369.76
06:23:14|18369.76
06:23:15|18369.76
06:23:15|18365.2
06:23:16|18366.33
06:23:18|18379.85
06:23:18|18366.94
06:23:20|18366.94
06:23:21|18374.95
06:23:21|18378.25
06:23:23|18366.58
06:23:24|18367.49
06:23:24|18374.15
06:23:25|18372.92
06:23:27|18389.7
06:23:28|18389.7
06:23:29|18372.35
06:23:31|18371.68
06:23:32|18366.82
06:23:33|18366.82
06:23:34|18369.68
06:23:35|18369.68
06:23:36|18373.03
06:23:36|18382.47
06:23:38|18373.04
06:23:38|18373.04
06:23:40|18373.15
06:23:41|18371.98
06:23:42|18369.42
06:23:43|18369.22
06:23:45|18374.39
06:23:45|18374.39
06:23:47|18374.39
06:23:48|18372.46
06:23:49|18372.46
06:23:50|18372.46
06:23:51|18372.46
06:23:52|18368.72
06:23:53|18368.72
06:23:54|18368.72
06:23:55|18368.72
06:23:56|18378.54
06:23:56|18378.54
06:23:58|18390.66
06:23:59|18390.66
06:24:00|18384.26
06:24:02|18386.55
06:24:02|18386.55
06:24:03|18386.55
06:24:05|18386.52
06:24:06|18391.42
06:24:07|18391.43
06:24:08|18391.43
06:24:09|18391.43
06:24:10|18391.43
06:24:11|18391.43
06:24:12|18392.42
06:24:13|18393.84
06:24:14|18393.84
06:24:15|18393.84
06:24:16|18393.42
06:24:17|18391.02
06:24:18|18391.03
06:24:20|18391.03
06:24:20|18395.27
06:24:21|18388.38
06:24:22|18388.38
06:24:24|18388.38
06:24:25|18388.38
06:24:26|18388.38
06:24:27|18388.38
06:24:27|18385.53
06:24:29|18385.53
06:24:30|18387.36
06:24:31|18379.9
06:24:32|18378.1
06:24:34|18378.1
06:24:34|18376.82
06:24:35|18376.82
06:24:36|18375.27
06:24:38|18375.27
06:24:39|18375.27
06:24:39|18370.
06:24:41|18370.
06:24:42|18370.
06:24:43|18368.99
06:24:44|18367.11
06:24:46|18367.11
06:24:46|18366.8
06:24:47|18366.8
06:24:49|18366.8
06:24:50|18366.8
06:24:51|18366.8
06:24:52|18366.8
06:24:54|18362.57
06:24:55|18362.56
06:24:55|18392.6
06:24:57|18392.6
06:24:57|18392.6
06:24:58|18392.6
06:25:00|18392.6
06:25:01|18373.78
06:25:02|18373.78
06:25:03|18373.78
06:25:04|18373.78
06:25:05|18373.78
06:25:06|18378.78
06:25:07|18378.78
06:25:08|18378.78
06:25:09|18378.78
06:25:10|18378.78
06:25:11|18386.96
06:25:12|18389.99
06:25:13|18390.75
06:25:14|18384.26
06:25:15|18384.26
06:25:16|18384.26
06:25:17|18375.25
06:25:18|18372.68
06:25:19|18371.81
06:25:20|18371.81
06:25:21|18366.57
06:25:23|18366.57
06:25:24|18363.04
06:25:25|18362.1
06:25:26|18362.1
06:25:26|18362.3
06:25:27|18362.3
06:25:29|18362.3
06:25:30|18362.3
06:25:31|18358.46
06:25:32|18358.46
06:25:33|18358.46
06:25:34|18358.46
06:25:36|18355.1
06:25:36|18356.96
06:25:37|18365.9
06:25:38|18365.9
06:25:39|18365.9
06:25:42|18365.9
06:25:42|18362.55
06:25:43|18362.55
06:25:44|18362.55
06:25:45|18362.55
06:25:47|18366.49
06:25:48|18366.49
06:25:49|18366.49
06:25:50|18358.23
06:25:51|18358.23
06:25:52|18358.23
06:25:53|18355.22
06:25:54|18355.21
06:25:55|18355.21
06:25:56|18355.21
06:25:57|18354.57
06:25:58|18369.76
06:26:00|18369.93
06:26:00|18369.93
06:26:02|18369.93
06:26:02|18369.93
06:26:03|18369.93
06:26:05|18369.93
06:26:05|18358.19
06:26:07|18360.74
06:26:08|18362.86
06:26:10|18372.69
06:26:11|18372.69
06:26:12|18363.94
06:26:13|18363.94
06:26:14|18364.38
06:26:15|18357.79
06:26:16|18360.04
06:26:17|18360.04
06:26:18|18356.26
06:26:19|18356.26
06:26:20|18356.26
06:26:21|18357.08
06:26:22|18357.08
06:26:23|18356.64
06:26:24|18359.9
06:26:25|18364.67
06:26:26|18366.05
06:26:27|18366.05
06:26:28|18366.05
06:26:30|18360.77
06:26:31|18360.76
06:26:32|18360.76
06:26:34|18356.01
06:26:35|18356.01
06:26:36|18356.01
06:26:38|18356.01
06:26:39|18353.6
06:26:40|18353.6
06:26:41|18353.7
06:26:42|18353.7
06:26:43|18353.61
06:26:44|18353.61
06:26:45|18355.01
06:26:47|18355.01
06:26:47|18355.01
06:26:48|18355.01
06:26:49|18355.01
06:26:50|18356.19
06:26:52|18356.19
06:26:53|18352.41
06:26:53|18352.41
06:26:55|18353.08
06:26:56|18353.08
06:26:57|18353.08
06:26:58|18353.08
06:26:59|18350.2
06:27:00|18350.2
06:27:01|18350.2
06:27:02|18352.5
06:27:03|18352.5
06:27:04|18352.5
06:27:05|18352.53
06:27:06|18350.
06:27:08|18350.
06:27:08|18350.79
06:27:09|18350.79
06:27:10|18356.89
06:27:12|18356.89
06:27:13|18349.55
06:27:14|18349.55
06:27:15|18349.55
06:27:16|18349.55
06:27:17|18353.66
06:27:18|18353.66
06:27:19|18355.93
06:27:20|18355.93
06:27:21|18355.93
06:27:21|18355.93
06:27:22|18355.93
06:27:23|18353.22
06:27:25|18353.22
06:27:26|18353.22
06:27:27|18353.22
06:27:28|18353.22
06:27:29|18353.22
06:27:30|18353.22
06:27:31|18353.22
06:27:33|18355.54
06:27:34|18355.54
06:27:35|18361.16
06:27:37|18361.16
06:27:38|18361.16
06:27:39|18361.16
06:27:40|18354.97
06:27:41|18354.95
06:27:42|18362.86
06:27:43|18351.7
06:27:44|18359.45
06:27:45|18359.45
06:27:46|18359.45
06:27:47|18359.45
06:27:49|18370.03
06:27:50|18370.03
06:27:51|18353.68
06:27:52|18353.68
06:27:53|18354.58
06:27:54|18354.57
06:27:55|18354.57
06:27:56|18345.45
06:27:57|18345.45
06:27:58|18345.45
06:27:59|18351.14
06:28:00|18351.14
06:28:01|18341.26
06:28:02|18341.26
06:28:03|18340.25
06:28:04|18342.46
06:28:05|18347.34
06:28:06|18347.34
06:28:07|18347.34
06:28:09|18340.45
06:28:09|18340.45
06:28:11|18348.26
06:28:12|18352.56
06:28:13|18352.56
06:28:14|18351.62
06:28:14|18356.11
06:28:16|18346.51
06:28:16|18346.51
06:28:18|18346.51
06:28:19|18351.78
06:28:20|18351.78
06:28:21|18351.78
06:28:22|18351.78
06:28:23|18351.78
06:28:24|18347.26
06:28:25|18347.27
06:28:26|18347.27
06:28:27|18347.27
06:28:28|18349.28
06:28:29|18349.28
06:28:30|18349.28
06:28:31|18349.28
06:28:32|18348.91
06:28:34|18348.91
06:28:35|18351.31
06:28:35|18355.64
06:28:37|18356.87
06:28:38|18359.35
06:28:39|18358.54
06:28:40|18358.54
06:28:41|18364.87
06:28:42|18352.56
06:28:43|18352.56
06:28:44|18352.56
06:28:45|18352.56
06:28:46|18358.94
06:28:47|18358.94
06:28:48|18358.94
06:28:49|18358.88
06:28:50|18358.88
06:28:51|18358.88
06:28:52|18357.87
06:28:53|18358.45
06:28:54|18352.56
06:28:55|18352.41
06:28:56|18352.41
06:28:57|18352.42
06:28:58|18352.42
06:28:59|18352.42
06:29:00|18352.42
06:29:01|18352.42
06:29:02|18353.7
06:29:03|18353.67
06:29:04|18353.86
06:29:05|18360.73
06:29:06|18359.4
06:29:07|18359.4
06:29:08|18365.61
06:29:09|18365.61
06:29:10|18365.61
06:29:11|18365.59
06:29:12|18365.59
06:29:13|18362.31
06:29:14|18362.31
06:29:15|18362.31
06:29:16|18362.31
06:29:18|18373.8
06:29:18|18373.8
06:29:20|18370.28
06:29:21|18370.27
06:29:22|18370.27
06:29:23|18370.27
06:29:24|18370.27
06:29:25|18370.27
06:29:26|18370.27
06:29:26|18367.79
06:29:28|18367.55
06:29:28|18367.55
06:29:29|18371.37
06:29:31|18369.35
06:29:32|18369.35
06:29:32|18369.35
06:29:34|18369.35
06:29:35|18369.35
06:29:36|18369.35
06:29:37|18369.35
06:29:39|18370.81
06:29:39|18373.04
06:29:40|18373.04
06:29:42|18378.27
06:29:42|18378.27
06:29:44|18378.27
06:29:44|18378.27
06:29:45|18378.27
06:29:46|18376.38
06:29:47|18369.12
06:29:49|18369.13
06:29:49|18369.13
06:29:51|18369.13
06:29:51|18369.13
06:29:52|18369.13
06:30:00|18369.13
06:30:01|18353.65
06:30:02|18354.62
06:30:03|18354.62
06:30:04|18354.62
06:30:05|18354.62
06:30:06|18354.62
06:30:07|18359.02
06:30:08|18367.04
06:30:09|18367.04
06:30:09|18369.84
06:30:11|18369.84
06:30:12|18369.84
06:30:13|18369.84
06:30:14|18369.84
06:30:15|18374.57
06:30:16|18374.57
06:30:17|18367.3
06:30:18|18370.98
06:30:19|18378.27
06:30:20|18378.27
06:30:21|18385.54
06:30:22|18392.66
06:30:23|18392.66
06:30:23|18385.76
06:30:25|18385.76
06:30:26|18386.1
06:30:27|18386.1
06:30:28|18386.1
06:30:28|18386.1
06:30:30|18386.1
06:30:31|18386.1
06:30:31|18386.1
06:30:33|18386.29
06:30:34|18388.12
06:30:35|18388.12
06:30:36|18388.12
06:30:38|18388.11
06:30:39|18388.11
06:30:39|18388.11
06:30:41|18388.11
06:30:42|18393.42
06:30:43|18393.42
06:30:44|18393.42
06:30:45|18400.41
06:30:47|18400.41
06:30:48|18395.89
06:30:49|18396.51
06:30:50|18399.47
06:30:51|18402.42
06:30:52|18402.42
06:30:53|18402.42
06:30:54|18402.42
06:30:55|18399.47
06:30:56|18397.48
06:30:57|18397.48
06:30:59|18390.05
06:31:00|18390.05
06:31:00|18390.05
06:31:01|18390.05
06:31:03|18387.46
06:31:03|18387.46
06:31:05|18387.46
06:31:05|18379.22
06:31:07|18379.22
06:31:08|18379.22
06:31:09|18379.22
06:31:10|18379.22
06:31:11|18384.14
06:31:12|18384.14
06:31:13|18384.14
06:31:14|18384.14
06:31:15|18384.14
06:31:16|18384.14
06:31:17|18384.14
06:31:18|18384.14
06:31:20|18384.14
06:31:34|18384.14
06:31:35|18396.66
06:31:36|18396.66
06:31:38|18394.59
06:31:39|18394.59
06:31:40|18394.59
06:31:41|18394.59
06:31:42|18394.59
06:31:43|18386.95
06:31:44|18386.95
06:31:45|18392.05
06:31:46|18392.05
06:31:48|18392.05
06:31:49|18392.05
06:31:49|18392.01
06:31:51|18392.01
06:31:52|18386.95
06:31:52|18386.95
06:31:53|18386.95
06:31:55|18384.63
06:31:56|18388.09
06:31:58|18388.09
06:31:59|18388.09
06:32:00|18388.09
06:32:01|18388.09
06:32:02|18386.42
06:32:02|18390.41
06:32:04|18390.41
06:32:05|18386.34
06:32:06|18380.1
06:32:07|18379.31
06:32:08|18379.31
06:32:09|18379.31
06:32:11|18375.19
06:32:12|18372.79
06:32:13|18372.79
06:32:14|18372.79
06:32:15|18372.1
06:32:16|18372.76
06:32:17|18371.39
06:32:18|18371.39
06:32:18|18376.3
06:32:20|18374.59
06:32:21|18374.46
06:32:22|18374.46
06:32:24|18374.46
06:32:24|18374.55
06:32:26|18383.71
06:32:27|18382.
06:32:28|18382.
06:32:29|18382.
06:32:29|18382.
06:32:31|18382.
06:32:31|18382.
06:32:33|18392.36
06:32:34|18392.36
06:32:35|18392.36
06:32:35|18395.41
06:32:37|18393.69
06:32:38|18390.38
06:32:39|18386.71
06:32:40|18380.17
06:32:42|18381.73
06:32:43|18382.05
06:32:45|18380.98
06:32:46|18380.98
06:32:47|18380.98
06:32:48|18380.98
06:32:49|18382.51
06:32:50|18379.19
06:32:51|18379.19
06:32:52|18377.4
06:32:53|18376.96
06:32:54|18375.85
06:32:55|18375.45
06:32:56|18376.49
06:32:57|18378.21
06:32:58|18378.21
06:33:05|18378.21
06:33:06|18379.55
06:33:07|18379.55
06:33:08|18379.63
06:33:09|18379.43
06:33:10|18374.91
06:33:11|18374.91
06:33:13|18374.91
06:33:14|18374.91
06:33:14|18374.91
06:33:15|18374.91
06:33:17|18375.29
06:33:18|18375.66
06:33:18|18372.41
06:33:20|18371.81
06:33:21|18371.81
06:33:22|18370.48
06:33:23|18370.48
06:33:24|18370.48
06:33:25|18370.48
06:33:26|18349.37
06:33:27|18336.12
06:33:28|18348.2
06:33:30|18344.37
06:33:30|18333.96
06:33:31|18325.31
06:33:32|18324.37
06:33:33|18302.62
06:33:34|18315.5
06:33:35|18315.5
06:33:36|18313.93
06:33:37|18321.33
06:33:38|18313.
06:33:39|18301.36
06:33:40|18301.36
06:33:41|18310.88
06:33:42|18316.23
06:33:44|18315.25
06:33:45|18312.82
06:33:46|18312.82
06:33:47|18310.26
06:33:48|18303.68
06:33:49|18316.32
06:33:50|18315.69
06:33:51|18315.69
06:33:52|18310.97
06:33:53|18310.97
06:33:54|18310.97
06:33:55|18310.97
06:33:56|18310.97
06:33:57|18307.22
06:33:58|18321.79
06:33:59|18321.79
06:34:00|18321.79
06:34:01|18310.53
06:34:02|18310.53
06:34:03|18299.27
06:34:04|18301.14
06:34:05|18302.38
06:34:07|18299.08
06:34:08|18299.08
06:34:09|18299.08
06:34:10|18306.99
06:34:11|18304.88
06:34:12|18304.88
06:34:13|18304.88
06:34:14|18304.88
06:34:14|18307.49
06:34:16|18307.49
06:34:17|18307.49
06:34:18|18302.89
06:34:19|18302.89
06:34:20|18302.89
06:34:21|18302.89
06:34:22|18302.89
06:34:24|18298.98
06:34:25|18298.98
06:34:26|18301.66
06:34:26|18312.8
06:34:27|18303.87
06:34:29|18303.87
06:34:30|18302.65
06:34:30|18302.65
06:34:31|18306.33
06:34:33|18303.84
06:34:34|18303.84
06:34:35|18303.84
06:34:36|18306.7
06:34:37|18306.7
06:34:39|18306.7
06:34:40|18306.7
06:34:41|18306.7
06:34:41|18306.7
06:34:42|18306.7
06:34:44|18306.7
06:34:45|18306.7
06:34:46|18306.7
06:34:47|18305.1
06:34:49|18305.1
06:34:49|18306.97
06:34:50|18306.97
06:34:51|18310.55
06:34:52|18310.55
06:34:53|18310.55
06:34:54|18310.55
06:34:55|18324.52
06:34:56|18324.52
06:34:57|18324.52
06:34:58|18314.6
06:35:00|18314.6
06:35:01|18314.6
06:35:02|18324.65
06:35:03|18324.65
06:35:04|18324.65
06:35:05|18303.52
06:35:06|18303.52
06:35:07|18303.52
06:35:08|18303.52
06:35:09|18303.52
06:35:10|18293.66
06:35:11|18298.39
06:35:12|18298.39
06:35:13|18298.39
06:35:14|18298.39
06:35:15|18300.
06:35:16|18300.
06:35:17|18298.76
06:35:18|18298.77
06:35:19|18300.5
06:35:20|18311.24
06:35:21|18302.84
06:35:22|18298.65
06:35:23|18298.65
06:35:24|18298.65
06:35:25|18298.65
06:35:26|18298.65
06:35:27|18298.61
06:35:28|18298.61
06:35:29|18297.43
06:35:30|18300.67
06:35:31|18300.67
06:35:32|18300.67
06:35:33|18298.32
06:35:34|18305.7
06:35:35|18305.7
06:35:36|18305.7
06:35:37|18305.7
06:35:38|18301.14
06:35:40|18301.14
06:35:41|18301.14
06:35:42|18301.14
06:35:43|18301.14
06:35:45|18301.14
06:35:46|18298.7
06:35:46|18298.7
06:35:47|18298.7
06:35:48|18300.36
06:35:50|18299.12
06:35:51|18300.37
06:35:52|18300.37
06:35:54|18300.37
06:35:54|18317.21
06:35:56|18317.21
06:35:57|18310.43
06:35:58|18310.43
06:35:59|18310.43
06:36:00|18310.43
06:36:02|18310.43
06:36:03|18317.19
06:36:03|18308.25
06:36:04|18308.25
06:36:05|18308.25
06:36:07|18321.18
06:36:07|18310.37
06:36:09|18310.37
06:36:10|18310.37
06:36:11|18310.37
06:36:12|18309.24
06:36:13|18307.38
06:36:13|18307.06
06:36:15|18309.12
06:36:16|18312.75
06:36:17|18312.75
06:36:18|18315.99
06:36:19|18315.99
06:36:20|18315.99
06:36:21|18315.07
06:36:22|18315.07
06:36:23|18315.07
06:36:24|18315.06
06:36:25|18315.06
06:36:27|18305.45
06:36:27|18305.45
06:36:29|18304.77
06:36:29|18305.67
06:36:30|18303.35
06:36:31|18303.35
06:36:33|18303.35
06:36:33|18300.
06:36:34|18300.
06:36:36|18300.
06:36:37|18303.18
06:36:38|18303.18
06:36:39|18303.18
06:36:40|18305.09
06:36:41|18305.09
06:36:42|18305.09
06:36:43|18306.17
06:36:44|18306.17
06:36:45|18306.17
06:36:47|18306.17
06:36:47|18306.17
06:36:49|18308.79
06:36:49|18308.79
06:36:50|18311.99
06:36:51|18318.94
06:36:53|18318.93
06:36:53|18318.93
06:36:55|18318.93
06:36:56|18318.93
06:36:57|18318.93
06:36:58|18318.93
06:36:59|18318.93
06:37:00|18311.74
06:37:02|18311.74
06:37:02|18311.74
06:37:03|18311.74
06:37:05|18307.74
06:37:06|18310.24
06:37:07|18307.07
06:37:08|18307.15
06:37:09|18307.15
06:37:10|18307.31
06:37:11|18307.31
06:37:13|18307.05
06:37:14|18307.05
06:37:15|18307.05
06:37:16|18307.05
06:37:17|18307.05
06:37:18|18307.05
06:37:19|18310.73
06:37:20|18310.73
06:37:21|18310.73
06:37:22|18312.57
06:37:24|18312.57
06:37:24|18312.57
06:37:25|18312.64
06:37:26|18312.64
06:37:27|18308.87
06:37:29|18308.87
06:37:29|18312.71
06:37:30|18312.71
06:37:31|18312.71
06:37:32|18312.71
06:37:33|18312.28
06:37:34|18312.28
06:37:35|18312.28
06:37:36|18307.09
06:37:37|18307.09
06:37:38|18312.11
06:37:39|18312.11
06:37:40|18312.11
06:37:42|18312.11
06:37:43|18312.11
06:37:44|18312.11
06:37:46|18312.11
06:37:47|18312.11
06:37:48|18309.48
06:37:48|18309.48
06:37:50|18309.48
06:37:51|18309.48
06:37:52|18309.66
06:37:53|18309.66
06:37:54|18309.66
06:37:56|18309.66
06:37:57|18309.46
06:37:58|18309.46
06:38:00|18308.2
06:38:01|18308.2
06:38:01|18308.2
06:38:03|18310.64
06:38:04|18310.64
06:38:05|18310.64
06:38:07|18310.64
06:38:07|18310.64
06:38:09|18311.02
06:38:09|18311.02
06:38:11|18311.02
06:38:12|18310.69
06:38:14|18310.69
06:38:14|18310.69
06:38:15|18315.27
06:38:16|18310.86
06:38:18|18313.61
06:38:19|18312.81
06:38:19|18312.81
06:38:21|18314.4
06:38:22|18314.4
06:38:23|18314.4
06:38:24|18320.
06:38:25|18320.
06:38:26|18320.
06:38:27|18320.
06:38:27|18320.
06:38:29|18320.
06:38:30|18320.
06:38:30|18324.51
06:38:32|18324.67
06:38:33|18324.67
06:38:34|18324.67
06:38:34|18325.75
06:38:35|18325.75
06:38:37|18325.75
06:38:38|18325.75
06:38:38|18316.76
06:38:39|18316.76
06:38:41|18316.76
06:38:43|18309.55
06:38:44|18313.37
06:38:45|18312.56
06:38:46|18312.56
06:38:47|18300.
06:38:48|18288.16
06:38:49|18288.16
06:38:51|18288.16
06:38:51|18296.48
06:38:52|18296.48
06:38:53|18296.48
06:38:54|18284.35
06:38:55|18286.63
06:38:56|18283.25
06:38:57|18283.1
06:38:58|18273.41
06:38:59|18273.41
06:39:01|18271.27
06:39:02|18266.56
06:39:03|18266.56
06:39:04|18271.51
06:39:05|18283.01
06:39:06|18283.01
06:39:07|18276.55
06:39:07|18276.55
06:39:09|18277.93
06:39:10|18277.93
06:39:11|18276.48
06:39:12|18266.34
06:39:13|18266.34
06:39:14|18266.34
06:39:15|18266.34
06:39:16|18261.49
06:39:17|18261.49
06:39:18|18267.63
06:39:19|18264.21
06:39:20|18263.01
06:39:21|18263.01
06:39:22|18263.01
06:39:23|18265.14
06:39:24|18263.2
06:39:25|18266.51
06:39:26|18266.51
06:39:27|18266.51
06:39:28|18258.42
06:39:29|18256.35
06:39:30|18256.35
06:39:31|18261.93
06:39:32|18259.93
06:39:33|18259.93
06:39:34|18260.58
06:39:36|18260.58
06:39:36|18261.91
06:39:37|18258.4
06:39:38|18258.4
06:39:39|18258.4
06:39:41|18258.4
06:39:41|18261.22
06:39:43|18258.47
06:39:44|18258.47
06:39:45|18259.91
06:39:47|18258.03
06:39:47|18258.03
06:39:49|18257.11
06:39:50|18257.11
06:39:51|18257.11
06:39:52|18252.51
06:39:53|18252.51
06:39:54|18252.51
06:39:55|18249.01
06:39:57|18249.01
06:39:57|18264.74
06:39:59|18255.41
06:40:00|18255.41
06:40:00|18255.41
06:40:02|18255.41
06:40:02|18255.41
06:40:03|18259.62
06:40:05|18259.99
06:40:06|18260.01
06:40:08|18260.01
06:40:09|18260.01
06:40:10|18255.27
06:40:11|18249.02
06:40:12|18249.02
06:40:14|18249.01
06:40:15|18248.3
06:40:16|18248.3
06:40:17|18253.1
06:40:18|18253.1
06:40:19|18254.63
06:40:20|18254.63
06:40:21|18254.63
06:40:22|18254.63
06:40:23|18254.63
06:40:24|18249.99
06:40:25|18251.88
06:40:26|18254.79
06:40:27|18262.61
06:40:28|18261.68
06:40:29|18262.61
06:40:30|18262.61
06:40:31|18262.61
06:40:33|18265.04
06:40:34|18265.04
06:40:34|18253.53
06:40:35|18253.53
06:40:36|18253.53
06:40:37|18253.53
06:40:39|18255.08
06:40:39|18255.08
06:40:41|18255.08
06:40:42|18254.7
06:40:43|18254.7
06:40:44|18251.47
06:40:46|18251.47
06:40:47|18251.47
06:40:48|18251.47
06:40:49|18251.47
06:40:50|18251.47
06:40:51|18253.4
06:40:53|18253.4
06:40:54|18253.4
06:40:55|18253.4
06:40:56|18253.4
06:40:57|18254.59
06:40:58|18256.28
06:40:59|18256.28
06:41:00|18256.28
06:41:01|18256.28
06:41:02|18270.35
06:41:03|18267.15
06:41:04|18265.64
06:41:05|18265.71
06:41:07|18270.3
06:41:07|18270.3
06:41:09|18284.97
06:41:10|18282.44
06:41:12|18282.44
06:41:13|18290.42
06:41:14|18290.42
06:41:15|18290.42
06:41:16|18273.28
06:41:17|18273.28
06:41:18|18273.28
06:41:19|18274.21
06:41:21|18274.21
06:41:21|18268.63
06:41:22|18268.63
06:41:23|18268.63
06:41:24|18268.63
06:41:25|18268.63
06:41:26|18268.63
06:41:27|18268.63
06:41:28|18268.63
06:41:29|18264.89
06:41:30|18263.61
06:41:31|18263.61
06:41:32|18263.61
06:41:34|18263.61
06:41:34|18277.98
06:41:35|18277.98
06:41:36|18277.98
06:41:37|18277.98
06:41:39|18277.98
06:41:39|18278.19
06:41:41|18278.24
06:41:42|18278.25
06:41:42|18270.67
06:41:43|18270.67
06:41:45|18270.67
06:41:46|18270.67
06:41:48|18270.52
06:41:48|18270.52
06:41:50|18272.4
06:41:51|18272.4
06:41:52|18272.4
06:41:52|18272.4
06:41:53|18274.87
06:41:54|18282.61
06:41:55|18282.61
06:41:57|18277.38
06:41:58|18277.38
06:41:59|18287.76
06:42:00|18280.34
06:42:02|18280.34
06:42:03|18280.34
06:42:04|18280.34
06:42:05|18282.17
06:42:07|18282.36
06:42:07|18283.91
06:42:09|18283.91
06:42:10|18291.22
06:42:11|18288.58
06:42:12|18294.27
06:42:13|18298.24
06:42:14|18299.82
06:42:15|18301.71
06:42:16|18318.58
06:42:17|18328.49
06:42:18|18320.52
06:42:19|18333.06
06:42:21|18317.17
06:42:21|18317.17
06:42:23|18320.35
06:42:24|18318.09
06:42:25|18321.85
06:42:26|18321.85
06:42:27|18320.31
06:42:28|18319.98
06:42:29|18319.98
06:42:30|18319.98
06:42:31|18319.85
06:42:32|18319.85
06:42:33|18322.27
06:42:34|18322.27
06:42:35|18321.25
06:42:36|18322.27
06:42:37|18322.28
06:42:38|18322.28
06:42:39|18324.47
06:42:40|18324.47
06:42:41|18322.28
06:42:42|18327.88
06:42:43|18327.88
06:42:44|18329.17
06:42:46|18329.64
06:42:47|18336.31
06:42:49|18327.95
06:42:49|18327.68
06:42:50|18327.68
06:42:51|18327.68
06:42:53|18322.29
06:42:54|18322.73
06:42:55|18322.67
06:42:56|18312.74
06:42:58|18312.74
06:43:00|18304.01
06:43:00|18304.94
06:43:01|18302.88
06:43:02|18302.88
06:43:04|18302.88
06:43:05|18311.39
06:43:06|18311.39
06:43:06|18311.39
06:43:08|18306.39
06:43:09|18299.2
06:43:10|18299.2
06:43:11|18301.03
06:43:12|18297.87
06:43:13|18297.87
06:43:15|18306.07
06:43:15|18307.98
06:43:16|18307.98
06:43:17|18307.98
06:43:18|18309.6
06:43:19|18309.61
06:43:20|18309.61
06:43:21|18309.61
06:43:22|18309.61
06:43:23|18309.61
06:43:24|18307.51
06:43:26|18307.54
06:43:27|18307.43
06:43:28|18306.42
06:43:29|18302.3
06:43:30|18304.5
06:43:31|18307.55
06:43:32|18308.01
06:43:33|18308.01
06:43:33|18308.01
06:43:34|18308.01
06:43:36|18301.03
06:43:36|18305.27
06:43:37|18306.48
06:43:39|18306.48
06:43:40|18306.48
06:43:41|18306.48
06:43:42|18306.48
06:43:43|18306.48
06:43:44|18306.48
06:43:45|18306.48
06:43:46|18306.48
06:43:47|18306.48
06:43:49|18308.39
06:43:50|18308.39
06:43:51|18308.39
06:43:52|18312.59
06:43:53|18302.99
06:43:54|18302.99
06:43:55|18302.99
06:43:56|18302.99
06:43:57|18297.83
06:43:58|18297.83
06:43:59|18297.83
06:44:00|18297.83
06:44:01|18297.83
06:44:03|18297.83
06:44:03|18297.83
06:44:04|18297.83
06:44:05|18297.83
06:44:06|18310.26
06:44:08|18310.26
06:44:09|18310.26
06:44:10|18310.26
06:44:11|18305.57
06:44:12|18305.57
06:44:14|18305.2
06:44:15|18305.2
06:44:15|18305.2
06:44:17|18305.2
06:44:17|18310.8
06:44:18|18321.7
06:44:20|18321.7
06:44:21|18321.7
06:44:21|18321.7
06:44:23|18321.7
06:44:24|18321.7
06:44:25|18321.7
06:44:26|18321.7
06:44:27|18321.7
06:44:28|18321.7
06:44:29|18310.45
06:44:30|18310.45
06:44:31|18310.45
06:44:32|18310.45
06:44:33|18310.45
06:44:33|18310.45
06:44:35|18310.45
06:44:36|18310.45
06:44:37|18310.45
06:44:38|18310.45
06:44:39|18308.89
06:44:40|18302.92
06:44:40|18306.29
06:44:42|18306.04
06:44:43|18306.03
06:44:44|18306.03
06:44:44|18306.03
06:44:45|18306.03
06:44:47|18306.03
06:44:48|18309.54
06:44:49|18309.54
06:44:51|18309.54
06:44:51|18310.64
06:44:52|18310.64
06:44:53|18310.64
06:44:54|18310.64
06:44:55|18310.64
06:44:56|18312.08
06:44:57|18312.08
06:44:59|18311.36
06:44:59|18311.36
06:45:01|18311.36
06:45:02|18311.36
06:45:03|18311.36
06:45:05|18311.36
06:45:06|18311.36
06:45:07|18311.36
06:45:08|18311.36
06:45:09|18306.65
06:45:10|18306.65
06:45:12|18302.3
06:45:13|18297.98
06:45:14|18293.43
06:45:15|18289.68
06:45:16|18286.25
06:45:17|18285.87
06:45:18|18285.87
06:45:19|18285.87
06:45:20|18288.03
06:45:21|18288.03
06:45:22|18288.03
06:45:22|18288.03
06:45:24|18288.03
06:45:25|18307.4
06:45:26|18307.4
06:45:27|18299.85
06:45:28|18305.71
06:45:29|18305.71
06:45:30|18305.71
06:45:31|18306.67
06:45:32|18307.13
06:45:33|18307.13
06:45:34|18307.13
06:45:35|18307.13
06:45:36|18303.11
06:45:37|18301.19
06:45:38|18301.19
06:45:39|18305.45
06:45:40|18305.88
06:45:41|18305.88
06:45:42|18305.88
06:45:43|18305.88
06:45:44|18305.88
06:45:45|18305.88
06:45:46|18305.88
06:45:47|18300.92
06:45:48|18300.92
06:45:49|18300.92
06:45:50|18300.92
06:45:52|18300.92
06:45:52|18300.92
06:45:54|18300.92
06:45:54|18300.92
06:45:56|18300.92
06:45:56|18300.92
06:45:57|18314.52
06:45:59|18306.12
06:46:00|18306.12
06:46:01|18307.7
06:46:02|18303.97
06:46:03|18303.97
06:46:04|18303.97
06:46:05|18300.17
06:46:06|18307.15
06:46:07|18315.36
06:46:09|18315.36
06:46:09|18315.36
06:46:11|18315.36
06:46:11|18311.9
06:46:12|18305.55
06:46:13|18305.55
06:46:14|18305.55
06:46:15|18305.55
06:46:17|18319.55
06:46:18|18302.77
06:46:19|18302.78
06:46:19|18302.78
06:46:21|18302.78
06:46:22|18301.61
06:46:22|18295.67
06:46:24|18291.37
06:46:25|18292.55
06:46:26|18291.96
06:46:26|18291.96
06:46:28|18290.49
06:46:28|18290.49
06:46:29|18290.96
06:46:30|18293.15
06:46:31|18292.22
06:46:32|18292.22
06:46:34|18292.22
06:46:35|18290.34
06:46:36|18290.34
06:46:37|18290.34
06:46:38|18290.34
06:46:39|18290.34
06:46:40|18290.34
06:46:41|18290.34
06:46:42|18290.34
06:46:43|18290.34
06:46:44|18290.34
06:46:45|18295.12
06:46:46|18304.88
06:46:47|18296.13
06:46:48|18297.33
06:46:49|18296.92
06:46:51|18301.35
06:46:52|18298.3
06:46:53|18298.3
06:46:54|18298.3
06:46:55|18298.3
06:46:57|18298.3
06:46:58|18298.72
06:46:59|18298.72
06:46:59|18298.72
06:47:00|18298.72
06:47:02|18298.71
06:47:03|18298.71
06:47:04|18298.
06:47:05|18295.3
06:47:06|18300.63
06:47:07|18302.14
06:47:08|18302.14
06:47:10|18289.66
06:47:11|18289.66
06:47:12|18289.66
06:47:13|18289.66
06:47:14|18289.66
06:47:16|18286.25
06:47:16|18281.33
06:47:17|18281.5
06:47:18|18281.51
06:47:19|18281.51
06:47:20|18280.73
06:47:21|18273.03
06:47:23|18265.11
06:47:23|18265.12
06:47:24|18266.39
06:47:26|18266.39
06:47:26|18266.39
06:47:27|18266.39
06:47:28|18266.51
06:47:30|18266.51
06:47:31|18254.76
06:47:32|18253.58
06:47:32|18253.58
06:47:34|18253.58
06:47:35|18255.55
06:47:36|18255.55
06:47:37|18256.49
06:47:38|18256.49
06:47:39|18256.49
06:47:40|18256.49
06:47:41|18265.93
06:47:42|18261.72
06:47:44|18261.72
06:47:51|18259.85
06:47:52|18262.43
06:47:54|18262.43
06:47:55|18260.22
06:47:56|18257.73
06:47:57|18257.72
06:47:58|18257.72
06:47:59|18257.72
06:48:00|18257.72
06:48:01|18257.72
06:48:02|18257.72
06:48:04|18257.37
06:48:05|18271.72
06:48:06|18259.69
06:48:08|18260.05
06:48:09|18251.12
06:48:10|18251.12
06:48:11|18251.12
06:48:12|18248.13
06:48:13|18244.74
06:48:14|18244.74
06:48:15|18244.74
06:48:16|18244.74
06:48:17|18242.23
06:48:18|18245.15
06:48:19|18246.18
06:48:20|18242.25
06:48:21|18242.25
06:48:22|18240.17
06:48:23|18246.32
06:48:24|18246.32
06:48:25|18246.94
06:48:26|18246.94
06:48:27|18246.94
06:48:28|18246.94
06:48:29|18246.94
06:48:30|18246.99
06:48:31|18246.99
06:48:32|18246.99
06:48:33|18246.99
06:48:34|18246.99
06:48:35|18247.23
06:48:36|18248.55
06:48:37|18248.55
06:48:39|18248.55
06:48:39|18248.55
06:48:40|18248.55
06:48:41|18249.86
06:48:43|18249.86
06:48:44|18253.12
06:48:44|18248.7
06:48:45|18248.7
06:48:47|18248.7
06:48:47|18249.85
06:48:48|18250.45
06:48:50|18249.84
06:48:51|18249.85
06:48:52|18249.85
06:48:53|18249.85
06:48:54|18249.85
06:48:55|18249.85
06:48:56|18249.85
06:48:57|18249.85
06:48:58|18249.85
06:48:59|18249.85
06:49:00|18249.85
06:49:01|18257.73
06:49:02|18256.01
06:49:03|18256.01
06:49:04|18256.01
06:49:05|18256.01
06:49:06|18256.01
06:49:07|18256.01
06:49:08|18256.01
06:49:10|18260.41
06:49:11|18260.41
06:49:12|18260.41
06:49:13|18260.41
06:49:14|18260.41
06:49:15|18260.41
06:49:16|18260.41
06:49:17|18260.41
06:49:18|18260.41
06:49:19|18260.41
06:49:20|18260.41
06:49:21|18255.87
06:49:22|18255.87
06:49:23|18255.87
06:49:24|18251.7
06:49:25|18243.44
06:49:26|18243.44
06:49:27|18244.64
06:49:28|18244.64
06:49:29|18244.64
06:49:31|18244.64
06:49:31|18244.64
06:49:32|18244.64
06:49:33|18245.68
06:49:34|18244.65
06:49:35|18244.64
06:49:36|18244.64
06:49:37|18244.64
06:49:38|18250.
06:49:39|18250.
06:49:40|18252.5
06:49:41|18253.83
06:49:42|18253.83
06:49:43|18250.
06:49:44|18250.
06:49:46|18243.39
06:49:47|18243.39
06:49:48|18243.22
06:49:49|18243.22
06:49:51|18243.22
06:49:52|18243.22
06:49:53|18243.15
06:49:54|18243.15
06:49:55|18244.07
06:49:56|18244.07
06:49:57|18244.07
06:49:58|18244.07
06:49:59|18244.86
06:50:00|18244.86
06:50:01|18259.07
06:50:02|18259.07
06:50:03|18244.05
06:50:05|18244.05
06:50:06|18244.05
06:50:07|18246.55
06:50:09|18246.55
06:50:10|18246.55
06:50:11|18245.51
06:50:12|18247.61
06:50:13|18247.61
06:50:14|18247.61
06:50:15|18245.94
06:50:16|18247.98
06:50:17|18251.89
06:50:18|18259.98
06:50:19|18259.98
06:50:20|18259.98
06:50:21|18259.98
06:50:22|18259.98
06:50:23|18260.36
06:50:24|18260.36
06:50:25|18260.36
06:50:26|18260.36
06:50:27|18255.63
06:50:29|18255.63
06:50:29|18255.63
06:50:30|18255.63
06:50:31|18258.74
06:50:32|18258.74
06:50:33|18258.74
06:50:35|18257.29
06:50:35|18257.29
06:50:36|18257.29
06:50:38|18257.29
06:50:39|18257.29
06:50:39|18257.29
06:50:41|18257.29
06:50:41|18257.29
06:50:43|18257.29
06:50:44|18257.29
06:50:44|18257.29
06:50:45|18257.29
06:50:46|18257.29
06:50:47|18258.77
06:50:48|18258.77
06:50:49|18258.77
06:50:50|18258.77
06:50:52|18258.75
06:50:53|18258.75
06:50:54|18258.75
06:50:55|18258.75
06:50:56|18258.75
06:50:57|18254.37
06:50:58|18252.37
06:50:59|18252.37
06:51:00|18246.37
06:51:01|18246.37
06:51:03|18246.37
06:51:04|18259.06
06:51:05|18255.96
06:51:06|18255.97
06:51:08|18255.97
06:51:11|18262.83
06:51:12|18264.66
06:51:13|18264.66
06:51:14|18273.69
06:51:16|18270.76
06:51:17|18270.76
06:51:17|18275.32
06:51:18|18277.25
06:51:20|18277.25
06:51:21|18277.25
06:51:22|18277.25
06:51:23|18277.25
06:51:24|18277.25
06:51:25|18268.27
06:51:26|18268.27
06:51:27|18264.53
06:51:28|18264.53
06:51:29|18264.53
06:51:30|18264.53
06:51:31|18264.53
06:51:32|18268.48
06:51:34|18267.54
06:51:34|18267.51
06:51:35|18267.51
06:51:36|18266.61
06:51:37|18266.61
06:51:38|18266.61
06:51:39|18269.83
06:51:40|18269.83
06:51:41|18269.83
06:51:42|18269.83
06:51:43|18269.83
06:51:45|18269.83
06:51:45|18269.83
06:51:46|18269.83
06:51:47|18269.83
06:51:48|18269.83
06:51:49|18269.83
06:51:51|18269.83
06:51:51|18263.95
06:51:52|18263.04
06:51:53|18263.04
06:51:55|18263.04
06:51:56|18261.36
06:51:57|18261.36
06:51:58|18261.36
06:51:59|18261.36
06:52:00|18261.36
06:52:02|18273.97
06:52:03|18273.97
06:52:04|18273.97
06:52:05|18273.97
06:52:06|18268.73
06:52:07|18268.73
06:52:08|18270.54
06:52:09|18270.54
06:52:10|18270.54
06:52:11|18270.54
06:52:12|18272.47
06:52:13|18272.47
06:52:14|18274.34
06:52:15|18274.34
06:52:16|18274.34
06:52:17|18274.34
06:52:18|18274.
06:52:19|18274.
06:52:20|18274.
06:52:21|18274.
06:52:22|18274.
06:52:23|18275.01
06:52:24|18275.
06:52:25|18272.01
06:52:26|18272.01
06:52:27|18272.36
06:52:28|18272.36
06:52:29|18272.36
06:52:30|18272.37
06:52:31|18274.46
06:52:32|18274.46
06:52:33|18273.3
06:52:34|18273.3
06:52:35|18273.3
06:52:36|18273.3
06:52:37|18276.8
06:52:38|18282.39
06:52:39|18282.39
06:52:40|18282.39
06:52:41|18282.39
06:52:42|18282.39
06:52:43|18269.15
06:52:44|18261.35
06:52:45|18257.3
06:52:46|18256.8
06:52:47|18256.8
06:52:48|18256.8
06:52:49|18256.8
06:52:50|18256.8
06:52:51|18256.8
06:52:52|18256.8
06:52:53|18257.13
06:52:54|18257.13
06:52:56|18257.13
06:52:56|18257.14
06:52:57|18257.14
06:52:59|18257.14
06:53:00|18259.56
06:53:01|18259.56
06:53:02|18259.56
06:53:04|18258.89
06:53:06|18263.72
06:53:07|18268.
06:53:08|18268.
06:53:08|18268.
06:53:10|18271.17
06:53:11|18273.49
06:53:12|18273.49
06:53:13|18270.29
06:53:14|18270.29
06:53:15|18273.5
06:53:16|18273.5
06:53:17|18273.5
06:53:18|18273.5
06:53:19|18273.5
06:53:20|18273.5
06:53:21|18271.14
06:53:22|18271.14
06:53:23|18271.14
06:53:25|18275.62
06:53:26|18275.62
06:53:27|18275.62
06:53:27|18275.62
06:53:29|18275.62
06:53:30|18275.03
06:53:31|18275.03
06:53:32|18275.03
06:53:33|18275.27
06:53:34|18275.27
06:53:35|18275.27
06:53:35|18275.27
06:53:36|18275.27
06:53:38|18275.27
06:53:39|18275.27
06:53:40|18275.27
06:53:41|18275.27
06:53:42|18275.27
06:53:43|18275.27
06:53:43|18275.21
06:53:45|18275.21
06:53:46|18275.21
06:53:47|18275.21
06:53:48|18276.88
06:53:48|18280.72
06:53:50|18280.72
06:53:51|18276.14
06:53:52|18276.14
06:53:53|18276.14
06:53:54|18273.61
06:53:55|18276.61
06:53:57|18275.89
06:53:58|18275.89
06:53:59|18275.89
06:54:01|18275.89
06:54:02|18275.89
06:54:04|18273.2
06:54:05|18276.84
06:54:06|18276.84
06:54:08|18286.7
06:54:09|18285.77
06:54:10|18286.89
06:54:11|18287.53
06:54:11|18287.53
06:54:12|18280.55
06:54:14|18280.55
06:54:15|18280.55
06:54:16|18278.86
06:54:17|18278.87
06:54:18|18287.
06:54:19|18287.
06:54:21|18287.
06:54:21|18285.3
06:54:22|18285.3
06:54:23|18285.41
06:54:24|18285.41
06:54:26|18286.11
06:54:27|18283.07
06:54:28|18283.07
06:54:29|18283.74
06:54:30|18283.74
06:54:31|18283.74
06:54:32|18280.28
06:54:33|18280.28
06:54:34|18280.28
06:54:35|18280.28
06:54:36|18281.14
06:54:37|18281.14
06:54:38|18281.14
06:54:39|18281.14
06:54:40|18281.14
06:54:42|18282.96
06:54:42|18282.97
06:54:43|18282.97
06:54:44|18282.97
06:54:45|18282.97
06:54:47|18282.97
06:54:48|18282.96
06:54:49|18278.43
06:54:50|18278.43
06:54:51|18278.32
06:54:53|18277.56
06:54:53|18277.56
06:54:54|18277.56
06:54:55|18275.15
06:54:56|18275.15
06:54:57|18266.62
06:54:58|18266.62
06:54:59|18266.62
06:55:01|18266.62
06:55:02|18262.53
06:55:03|18262.53
06:55:04|18262.53
06:55:05|18262.53
06:55:07|18262.53
06:55:08|18256.44
06:55:08|18256.44
06:55:10|18252.99
06:55:10|18252.99
06:55:11|18252.99
06:55:13|18252.99
06:55:14|18252.99
06:55:15|18252.99
06:55:16|18248.35
06:55:17|18248.35
06:55:18|18248.35
06:55:19|18248.35
06:55:20|18248.35
06:55:21|18256.54
06:55:22|18265.16
06:55:23|18265.16
06:55:24|18265.16
06:55:25|18265.16
06:55:26|18265.16
06:55:27|18265.16
06:55:28|18265.16
06:55:30|18258.2
06:55:30|18258.2
06:55:32|18257.28
06:55:32|18258.19
06:55:34|18258.19
06:55:35|18258.19
06:55:36|18258.19
06:55:37|18258.05
06:55:38|18258.05
06:55:38|18254.27
06:55:40|18254.03
06:55:40|18254.03
06:55:41|18254.03
06:55:43|18254.03
06:55:43|18254.03
06:55:44|18254.04
06:55:46|18258.44
06:55:46|18258.44
06:55:48|18258.45
06:55:48|18254.35
06:55:49|18254.35
06:55:51|18254.35
06:55:52|18254.35
06:55:52|18255.96
06:55:54|18255.96
06:55:54|18255.96
06:55:55|18255.96
06:55:56|18258.89
06:55:57|18269.39
06:55:59|18269.39
06:56:01|18269.39
06:56:01|18269.39
06:56:03|18273.41
06:56:04|18273.41
06:56:05|18273.41
06:56:06|18273.41
06:56:07|18273.41
06:56:09|18273.41
06:56:10|18273.41
06:56:11|18270.85
06:56:12|18270.85
06:56:13|18283.18
06:56:14|18285.9
06:56:15|18287.92
06:56:17|18296.32
06:56:17|18288.61
06:56:19|18288.61
06:56:20|18288.61
06:56:21|18288.61
06:56:22|18307.89
06:56:23|18306.23
06:56:24|18300.92
06:56:26|18302.11
06:56:27|18293.62
06:56:28|18293.62
06:56:29|18293.64
06:56:29|18292.28
06:56:31|18292.28
06:56:32|18288.41
06:56:32|18289.65
06:56:34|18288.07
06:56:35|18290.01
06:56:36|18290.01
06:56:37|18293.13
06:56:37|18293.13
06:56:38|18292.5
06:56:39|18292.82
06:56:41|18292.83
06:56:42|18291.11
06:56:42|18291.11
06:56:44|18291.11
06:56:45|18291.64
06:56:45|18281.21
06:56:47|18281.21
06:56:48|18281.21
06:56:49|18281.21
06:56:49|18283.49
06:56:51|18284.45
06:56:52|18284.51
06:56:53|18284.51
06:56:54|18284.51
06:56:55|18284.51
06:56:56|18284.51
06:56:57|18284.51
06:56:58|18283.97
06:56:59|18280.03
06:57:01|18274.15
06:57:02|18274.38
06:57:04|18273.9
06:57:05|18273.97
06:57:06|18273.97
06:57:07|18273.97
06:57:09|18271.7
06:57:10|18272.3
06:57:11|18272.3
06:57:12|18272.3
06:57:13|18270.71
06:57:15|18270.71
06:57:16|18268.71
06:57:17|18268.71
06:57:17|18269.
06:57:18|18269.
06:57:20|18267.03
06:57:21|18267.03
06:57:22|18267.03
06:57:23|18269.83
06:57:24|18269.83
06:57:25|18269.87
06:57:27|18266.64
06:57:28|18255.71
06:57:29|18255.71
06:57:31|18245.99
06:57:31|18245.99
06:57:32|18245.99
06:57:33|18244.
06:57:34|18244.
06:57:35|18242.5
06:57:36|18241.92
06:57:37|18241.92
06:57:38|18242.04
06:57:39|18245.23
06:57:41|18245.23
06:57:42|18251.66
06:57:43|18241.61
06:57:44|18244.39
06:57:45|18244.39
06:57:46|18236.17
06:57:47|18242.04
06:57:48|18239.89
06:57:49|18232.88
06:57:50|18232.88
06:57:51|18232.88
06:57:52|18232.88
06:57:53|18232.88
06:57:54|18232.88
06:57:55|18232.88
06:57:57|18232.88
06:57:57|18235.84
06:57:58|18239.1
06:57:59|18239.1
06:58:01|18238.21
06:58:02|18238.21
06:58:04|18238.34
06:58:05|18232.76
06:58:06|18232.76
06:58:08|18226.45
06:58:09|18230.87
06:58:10|18230.87
06:58:11|18230.87
06:58:12|18232.21
06:58:14|18242.39
06:58:15|18235.61
06:58:16|18235.61
06:58:17|18235.61
06:58:18|18235.61
06:58:19|18235.61
06:58:20|18235.61
06:58:21|18235.61
06:58:22|18235.61
06:58:23|18235.61
06:58:24|18235.61
06:58:25|18235.61
06:58:26|18228.28
06:58:27|18228.28
06:58:28|18227.64
06:58:29|18227.64
06:58:30|18238.1
06:58:31|18231.07
06:58:32|18231.07
06:58:33|18231.04
06:58:34|18234.1
06:58:35|18234.1
06:58:36|18232.57
06:58:37|18232.57
06:58:38|18232.57
06:58:39|18247.24
06:58:40|18233.16
06:58:41|18230.17
06:58:42|18230.17
06:58:43|18230.17
06:58:44|18230.17
06:58:46|18230.17
06:58:46|18231.22
06:58:47|18227.16
06:58:48|18227.16
06:58:49|18227.16
06:58:50|18227.16
06:58:51|18230.24
06:58:52|18230.02
06:58:53|18230.95
06:58:54|18228.32
06:58:55|18228.32
06:58:56|18224.
06:58:57|18224.
06:58:58|18228.9
06:58:59|18229.26
06:59:00|18238.61
06:59:02|18239.46
06:59:03|18246.54
06:59:05|18246.54
06:59:05|18246.53
06:59:07|18246.53
06:59:08|18246.53
06:59:10|18244.64
06:59:10|18244.64
06:59:11|18244.64
06:59:12|18244.64
06:59:13|18246.53
06:59:14|18246.53
06:59:15|18246.53
06:59:16|18246.53
06:59:17|18246.53
06:59:18|18240.22
06:59:19|18238.26
06:59:20|18229.28
06:59:22|18229.28
06:59:23|18229.28
06:59:24|18229.28
06:59:25|18229.28
06:59:26|18229.28
06:59:27|18229.28
06:59:28|18229.28
06:59:29|18234.28
06:59:31|18234.28
06:59:31|18234.28
06:59:33|18234.28
06:59:33|18234.28
06:59:34|18238.55
06:59:35|18238.51
06:59:36|18238.51
06:59:37|18238.65
06:59:38|18238.52
06:59:39|18239.44
06:59:40|18240.7
06:59:41|18242.18
06:59:42|18242.18
06:59:43|18242.18
06:59:44|18242.18
06:59:45|18242.18
06:59:46|18242.18
06:59:47|18242.18
06:59:49|18232.84
06:59:49|18235.39
06:59:50|18235.39
06:59:52|18235.39
06:59:52|18234.36
06:59:54|18232.4
06:59:54|18230.01
06:59:55|18230.57
06:59:56|18246.77
06:59:57|18240.7
06:59:58|18230.
07:00:00|18230.
07:00:01|18230.
07:00:02|18230.
07:00:03|18248.11
07:00:04|18248.11
07:00:05|18248.11
07:00:06|18248.11
07:00:07|18248.67
07:00:08|18248.67
07:00:09|18248.67
07:00:10|18248.67
07:00:11|18243.08
07:00:13|18239.95
07:00:14|18243.06
07:00:15|18241.19
07:00:16|18241.2
07:00:17|18241.2
07:00:18|18241.2
07:00:19|18241.2
07:00:20|18241.2
07:00:21|18241.2
07:00:22|18241.2
07:00:23|18241.2
07:00:24|18241.2
07:00:25|18239.17
07:00:26|18239.66
07:00:27|18239.72
07:00:28|18242.56
07:00:29|18242.56
07:00:29|18242.56
07:00:31|18242.89
07:00:32|18237.68
07:00:33|18237.68
07:00:34|18233.16
07:00:35|18233.16
07:00:37|18235.8
07:00:37|18235.78
07:00:39|18235.76
07:00:39|18235.76
07:00:41|18235.76
07:00:42|18237.65
07:00:43|18237.65
07:00:44|18236.99
07:00:44|18236.99
07:00:45|18236.99
07:00:47|18236.99
07:00:48|18236.99
07:00:48|18237.68
07:00:49|18237.67
07:00:51|18237.67
07:00:52|18237.68
07:00:53|18242.99
07:00:54|18245.51
07:00:55|18245.51
07:00:56|18241.69
07:00:57|18241.69
07:00:58|18241.69
07:00:58|18241.69
07:01:00|18245.79
07:01:01|18242.12
07:01:02|18242.12
07:01:03|18241.7
07:01:05|18241.7
07:01:06|18243.2
07:01:07|18244.02
07:01:08|18244.02
07:01:09|18244.02
07:01:10|18244.03
07:01:11|18244.03
07:01:12|18245.16
07:01:14|18247.37
07:01:15|18247.37
07:01:15|18247.37
07:01:16|18247.37
07:01:18|18247.37
07:01:18|18247.37
07:01:20|18247.37
07:01:20|18248.67
07:01:22|18248.67
07:01:23|18248.67
07:01:24|18248.67
07:01:25|18249.07
07:01:26|18249.07
07:01:27|18249.07
07:01:28|18250.87
07:01:29|18250.87
07:01:30|18250.87
07:01:31|18250.87
07:01:33|18246.93
07:01:34|18246.93
07:01:34|18246.93
07:01:35|18246.93
07:01:36|18246.93
07:01:37|18246.93
07:01:38|18246.93
07:01:39|18246.93
07:01:40|18252.85
07:01:41|18252.85
07:01:43|18252.85
07:01:44|18252.85
07:01:45|18252.85
07:01:46|18252.85
07:01:46|18252.85
07:01:48|18252.85
07:01:49|18249.85
07:01:50|18249.85
07:01:51|18249.85
07:01:52|18249.85
07:01:53|18251.92
07:01:54|18251.92
07:01:55|18246.93
07:01:56|18242.17
07:01:57|18242.17
07:01:58|18242.17
07:01:59|18238.06
07:01:59|18238.06
07:02:01|18238.06
07:02:02|18238.06
07:02:04|18238.06
07:02:04|18238.23
07:02:06|18238.23
07:02:07|18238.23
07:02:08|18236.09
07:02:10|18236.09
07:02:11|18227.87
07:02:12|18232.83
07:02:13|18232.83
07:02:14|18232.83
07:02:15|18232.83
07:02:16|18223.54
07:02:17|18222.07
07:02:18|18219.31
07:02:20|18222.99
07:02:20|18217.54
07:02:22|18218.23
07:02:23|18218.23
07:02:24|18218.23
07:02:25|18218.23
07:02:26|18218.3
07:02:26|18218.3
07:02:28|18218.3
07:02:29|18218.3
07:02:30|18218.3
07:02:31|18219.76
07:02:32|18228.86
07:02:33|18228.86
07:02:34|18228.86
07:02:35|18228.86
07:02:36|18228.86
07:02:37|18225.99
07:02:37|18225.99
07:02:39|18225.99
07:02:40|18225.99
07:02:40|18225.99
07:02:41|18228.61
07:02:43|18228.61
07:02:43|18228.6
07:02:45|18228.6
07:02:46|18228.6
07:02:47|18227.13
07:02:48|18227.13
07:02:48|18226.34
07:02:50|18226.34
07:02:51|18226.34
07:02:52|18226.34
07:02:53|18226.34
07:02:54|18226.34
07:02:55|18226.34
07:02:56|18222.78
07:02:56|18218.64
07:02:57|18218.64
07:02:59|18218.61
07:03:00|18218.64
07:03:00|18218.64
07:03:01|18218.64
07:03:02|18218.64
07:03:03|18218.64
07:03:04|18218.64
07:03:06|18228.87
07:03:07|18228.52
07:03:09|18228.52
07:03:10|18225.38
07:03:11|18231.9
07:03:12|18225.74
07:03:14|18225.74
07:03:15|18225.74
07:03:16|18225.74
07:03:17|18225.74
07:03:18|18230.21
07:03:19|18230.21
07:03:20|18230.21
07:03:21|18227.26
07:03:23|18227.26
07:03:23|18236.37
07:03:24|18236.13
07:03:26|18246.11
07:03:26|18243.31
07:03:27|18239.2
07:03:28|18239.2
07:03:29|18239.2
07:03:31|18239.2
07:03:32|18239.2
07:03:33|18239.2
07:03:34|18239.2
07:03:35|18239.2
07:03:36|18239.2
07:03:37|18239.2
07:03:38|18239.2
07:03:39|18239.2
07:03:40|18239.2
07:03:41|18239.2
07:03:42|18239.2
07:03:43|18239.2
07:03:44|18238.39
07:03:45|18238.39
07:03:46|18238.39
07:03:48|18238.39
07:03:49|18232.05
07:03:49|18232.86
07:03:50|18232.86
07:03:51|18231.44
07:03:52|18231.44
07:03:53|18231.44
07:03:54|18231.44
07:03:55|18231.44
07:03:56|18246.66
07:03:57|18246.66
07:03:59|18241.14
07:03:59|18241.16
07:04:00|18236.66
07:04:01|18234.59
07:04:02|18234.59
07:04:04|18234.59
07:04:04|18234.59
07:04:05|18234.59
07:04:07|18234.59
07:04:09|18242.61
07:04:10|18240.91
07:04:11|18240.91
07:04:12|18240.91
07:04:13|18246.74
07:04:14|18246.74
07:04:15|18246.74
07:04:16|18251.32
07:04:17|18251.32
07:04:19|18251.32
07:04:19|18251.32
07:04:20|18251.32
07:04:21|18251.32
07:04:22|18254.12
07:04:23|18254.12
07:04:24|18254.12
07:04:26|18254.12
07:04:27|18254.12
07:04:27|18254.12
07:04:28|18251.91
07:04:29|18248.87
07:04:31|18245.01
07:04:32|18245.01
07:04:33|18244.34
07:04:34|18244.34
07:04:35|18244.34
07:04:36|18244.34
07:04:37|18244.34
07:04:38|18244.34
07:04:40|18243.4
07:04:40|18245.53
07:04:42|18258.05
07:04:43|18258.05
07:04:44|18258.05
07:04:45|18258.05
07:04:46|18258.05
07:04:47|18255.59
07:04:48|18264.45
07:04:49|18265.95
07:04:50|18265.95
07:04:51|18264.1
07:04:52|18264.1
07:04:53|18264.11
07:04:54|18264.11
07:04:55|18264.11
07:04:56|18264.11
07:04:58|18264.11
07:04:58|18261.84
07:04:59|18261.84
07:05:00|18258.38
07:05:01|18258.38
07:05:03|18258.02
07:05:03|18258.02
07:05:04|18257.37
07:05:06|18257.37
07:05:06|18257.37
07:05:08|18257.37
07:05:10|18256.47
07:05:10|18256.47
07:05:12|18256.47
07:05:13|18256.47
07:05:14|18256.47
07:05:16|18256.47
07:05:16|18260.86
07:05:17|18260.86
07:05:19|18265.55
07:05:19|18265.55
07:05:20|18265.55
07:05:22|18267.73
07:05:23|18267.73
07:05:24|18273.97
07:05:25|18272.13
07:05:26|18272.13
07:05:27|18272.13
07:05:28|18272.13
07:05:29|18280.12
07:05:30|18275.77
07:05:31|18274.55
07:05:32|18274.61
07:05:33|18274.61
07:05:34|18273.51
07:05:35|18273.51
07:05:36|18273.51
07:05:37|18280.3
07:05:38|18280.3
07:05:39|18280.73
07:05:40|18273.94
07:05:41|18276.5
07:05:42|18276.5
07:05:43|18276.5
07:05:44|18276.5
07:05:45|18276.5
07:05:46|18276.5
07:05:47|18276.5
07:05:48|18269.
07:05:49|18269.
07:05:50|18269.
07:05:51|18269.
07:05:52|18269.
07:05:53|18269.19
07:05:54|18273.1
07:05:55|18273.1
07:05:57|18273.09
07:05:57|18273.01
07:05:59|18273.01
07:05:59|18266.73
07:06:00|18266.73
07:06:01|18265.08
07:06:02|18265.08
07:06:04|18265.08
07:06:05|18265.08
07:06:06|18265.08
07:06:07|18285.33
07:06:09|18276.63
07:06:10|18276.63
07:06:11|18276.63
07:06:13|18277.07
07:06:14|18274.83
07:06:15|18274.83
07:06:16|18274.83
07:06:17|18275.31
07:06:18|18275.31
07:06:19|18275.31
07:06:21|18275.31
07:06:21|18275.3
07:06:23|18275.3
07:06:23|18276.23
07:06:25|18276.23
07:06:26|18276.24
07:06:27|18276.24
07:06:28|18276.24
07:06:29|18276.24
07:06:30|18276.77
07:06:31|18276.77
07:06:32|18276.23
07:06:33|18276.23
07:06:34|18276.23
07:06:35|18273.6
07:06:36|18273.6
07:06:37|18273.6
07:06:39|18273.6
07:06:39|18273.6
07:06:40|18273.75
07:06:42|18275.52
07:06:43|18275.52
07:06:44|18272.02
07:06:45|18272.02
07:06:46|18272.02
07:06:46|18272.22
07:06:48|18272.99
07:06:49|18272.99
07:06:49|18272.99
07:06:51|18272.99
07:06:52|18272.99
07:06:53|18272.99
07:06:54|18272.99
07:06:55|18272.99
07:06:56|18272.99
07:06:57|18275.5
07:06:58|18275.5
07:06:59|18275.5
07:07:00|18275.5
07:07:01|18275.5
07:07:02|18272.02
07:07:03|18272.02
07:07:04|18270.24
07:07:05|18270.24
07:07:06|18270.95
07:07:07|18270.95
07:07:08|18270.95
07:07:09|18270.95
07:07:11|18274.84
07:07:12|18274.84
07:07:13|18274.84
07:07:14|18274.84
07:07:15|18274.84
07:07:17|18274.84
07:07:18|18274.84
07:07:19|18276.81
07:07:20|18276.81
07:07:21|18276.81
07:07:22|18276.81
07:07:23|18276.81
07:07:25|18276.81
07:07:26|18278.81
07:07:27|18273.01
07:07:29|18273.01
07:07:29|18273.01
07:07:30|18274.74
07:07:32|18274.74
07:07:33|18274.74
07:07:34|18274.74
07:07:35|18274.74
07:07:36|18274.74
07:07:37|18274.74
07:07:38|18274.74
07:07:39|18274.74
07:07:40|18274.74
07:07:41|18274.74
07:07:42|18274.74
07:07:43|18274.74
07:07:44|18274.13
07:07:45|18274.13
07:07:46|18274.13
07:07:47|18274.13
07:07:48|18274.13
07:07:49|18274.13
07:07:50|18274.13
07:07:51|18274.13
07:07:52|18274.13
07:07:54|18274.13
07:07:54|18285.32
07:07:55|18285.32
07:07:57|18285.32
07:07:57|18285.32
07:07:58|18299.5
07:08:00|18299.5
07:08:01|18299.5
07:08:02|18299.5
07:08:02|18299.5
07:08:03|18299.98
07:08:05|18299.99
07:08:05|18308.15
07:08:07|18317.58
07:08:07|18338.68
07:08:09|18322.16
07:08:10|18324.03
07:08:11|18324.96
07:08:13|18326.99
07:08:14|18328.64
07:08:15|18328.64
07:08:17|18328.64
07:08:18|18326.77
07:08:19|18317.63
07:08:20|18318.46
07:08:21|18318.46
07:08:23|18318.46
07:08:24|18318.46
07:08:25|18318.46
07:08:26|18318.46
07:08:27|18311.86
07:08:28|18311.86
07:08:29|18311.86
07:08:30|18311.03
07:08:31|18311.03
07:08:32|18315.5
07:08:33|18315.5
07:08:35|18311.53
07:08:35|18318.91
07:08:36|18318.91
07:08:37|18318.91
07:08:38|18318.91
07:08:39|18318.91
07:08:41|18323.49
07:08:42|18323.35
07:08:43|18320.53
07:08:43|18320.53
07:08:45|18320.53
07:08:45|18320.53
07:08:47|18326.65
07:08:48|18326.94
07:08:49|18326.18
07:08:50|18322.04
07:08:51|18322.04
07:08:51|18322.04
07:08:53|18326.02
07:08:54|18318.34
07:08:55|18318.34
07:08:56|18318.01
07:08:56|18318.01
07:08:58|18318.01
07:08:59|18318.23
07:09:00|18313.71
07:09:01|18310.65
07:09:02|18310.65
07:09:03|18310.65
07:09:04|18310.65
07:09:05|18310.65
07:09:06|18310.65
07:09:07|18314.14
07:09:10|18314.9
07:09:12|18324.8
07:09:13|18324.8
07:09:14|18321.98
07:09:15|18321.98
07:09:16|18321.98
07:09:17|18322.02
07:09:18|18323.2
07:09:19|18322.81
07:09:20|18322.81
07:09:21|18322.81
07:09:22|18322.81
07:09:23|18320.
07:09:24|18320.04
07:09:25|18320.04
07:09:26|18320.04
07:09:27|18320.03
07:09:28|18320.03
07:09:29|18320.03
07:09:31|18323.37
07:09:32|18323.37
07:09:33|18322.07
07:09:34|18322.07
07:09:35|18322.07
07:09:36|18322.07
07:09:36|18325.96
07:09:37|18325.96
07:09:39|18324.27
07:09:40|18324.27
07:09:41|18324.27
07:09:42|18324.74
07:09:43|18326.01
07:09:44|18325.29
07:09:45|18325.29
07:09:46|18325.96
07:09:47|18325.54
07:09:48|18325.54
07:09:49|18325.54
07:09:50|18326.01
07:09:51|18326.01
07:09:52|18325.63
07:09:53|18326.01
07:09:54|18326.01
07:09:55|18326.01
07:09:56|18332.33
07:09:58|18343.76
07:09:58|18354.89
07:09:59|18336.14
07:10:00|18336.14
07:10:01|18334.93
07:10:02|18340.17
07:10:03|18340.17
07:10:05|18341.29
07:10:05|18351.4
07:10:07|18348.24
07:10:08|18339.95
07:10:09|18339.95
07:10:10|18331.85
07:10:11|18336.82
07:10:12|18333.52
07:10:13|18329.56
07:10:14|18329.56
07:10:15|18329.56
07:10:17|18334.19
07:10:18|18334.18
07:10:20|18337.69
07:10:20|18327.89
07:10:22|18327.89
07:10:23|18327.89
07:10:24|18331.2
07:10:25|18331.2
07:10:26|18331.2
07:10:27|18331.2
07:10:28|18331.43
07:10:29|18327.89
07:10:30|18327.89
07:10:31|18327.89
07:10:32|18327.89
07:10:33|18327.88
07:10:34|18327.88
07:10:35|18317.32
07:10:36|18317.32
07:10:37|18317.32
07:10:38|18317.32
07:10:39|18317.32
07:10:40|18327.89
07:10:41|18344.05
07:10:42|18344.05
07:10:43|18349.72
07:10:44|18349.72
07:10:45|18350.75
07:10:46|18350.75
07:10:47|18350.75
07:10:48|18351.24
07:10:49|18351.24
07:10:50|18351.24
07:10:51|18354.16
07:10:53|18354.16
07:10:54|18356.2
07:10:54|18358.03
07:10:56|18363.64
07:10:57|18360.89
07:10:57|18360.89
07:10:58|18366.16
07:11:00|18366.16
07:11:01|18365.72
07:11:02|18367.55
07:11:03|18368.47
07:11:04|18368.47
07:11:04|18364.55
07:11:06|18364.55
07:11:07|18365.98
07:11:08|18357.46
07:11:09|18357.46
07:11:10|18357.46
07:11:11|18364.29
07:11:12|18364.29
07:11:13|18364.63
07:11:14|18364.63
07:11:16|18361.47
07:11:17|18351.81
07:11:18|18351.81
07:11:19|18351.81
07:11:20|18346.
07:11:21|18358.68
07:11:23|18358.68
07:11:24|18358.68
07:11:29|18358.68
07:11:29|18350.3
07:11:31|18350.3
07:11:32|18349.45
07:11:33|18364.04
07:11:34|18364.04
07:11:35|18364.04
07:11:36|18364.04
07:11:37|18364.04
07:11:38|18364.04
07:11:39|18364.04
07:11:40|18364.04
07:11:41|18364.04
07:11:42|18364.04
07:11:43|18364.04
07:11:44|18351.63
07:11:45|18351.63
07:11:46|18351.63
07:11:47|18351.63
07:11:48|18352.47
07:11:49|18351.72
07:11:50|18351.72
07:11:51|18351.72
07:11:52|18351.72
07:11:53|18350.05
07:11:54|18350.05
07:11:56|18347.93
07:11:57|18347.93
07:11:58|18347.93
07:11:59|18347.93
07:12:01|18347.93
07:12:02|18347.93
07:12:03|18347.93
07:12:04|18347.93
07:12:05|18347.96
07:12:06|18347.96
07:12:07|18347.95
07:12:08|18345.14
07:12:09|18341.96
07:12:10|18340.5
07:12:11|18340.5
07:12:12|18340.5
07:12:13|18340.5
07:12:14|18340.5
07:12:16|18340.5
07:12:16|18333.06
07:12:17|18323.06
07:12:19|18323.06
07:12:20|18323.06
07:12:21|18328.04
07:12:22|18328.04
07:12:23|18328.04
07:12:24|18328.04
07:12:25|18328.04
07:12:26|18328.04
07:12:27|18329.18
07:12:28|18329.18
07:12:29|18329.18
07:12:30|18329.18
07:12:31|18329.18
07:12:32|18336.28
07:12:33|18336.28
07:12:35|18336.28
07:12:35|18336.28
07:12:37|18336.28
07:12:39|18336.28
07:12:39|18329.49
07:12:41|18329.49
07:12:42|18329.49
07:12:43|18331.38
07:12:43|18336.6
07:12:45|18336.6
07:12:45|18336.6
07:12:47|18333.54
07:12:48|18338.72
07:12:49|18333.52
07:12:50|18333.52
07:12:51|18333.52
07:12:52|18333.52
07:12:53|18333.52
07:12:54|18333.52
07:12:55|18333.52
07:12:56|18333.52
07:12:57|18333.52
07:12:58|18333.52
07:13:00|18333.52
07:13:01|18333.52
07:13:02|18333.52
07:13:03|18330.69
07:13:04|18330.69
07:13:04|18347.5
07:13:05|18347.5
07:13:07|18343.48
07:13:08|18343.79
07:13:09|18343.79
07:13:10|18343.79
07:13:12|18338.96
07:13:13|18338.96
07:13:13|18337.92
07:13:14|18337.92
07:13:16|18337.92
07:13:17|18337.92
07:13:17|18337.92
07:13:19|18338.13
07:13:20|18338.14
07:13:22|18338.14
07:13:23|18338.14
07:13:24|18338.14
07:13:25|18338.14
07:13:26|18348.62
07:13:28|18348.62
07:13:29|18348.62
07:13:30|18348.62
07:13:30|18348.62
07:13:32|18348.62
07:13:33|18348.62
07:13:34|18333.92
07:13:35|18333.92
07:13:36|18333.92
07:13:37|18333.92
07:13:38|18333.92
07:13:39|18333.92
07:13:40|18333.92
07:13:41|18334.42
07:13:42|18330.
07:13:44|18329.94
07:13:44|18325.85
07:13:46|18331.33
07:13:47|18333.48
07:13:48|18330.
07:13:49|18330.
07:13:50|18335.62
07:13:51|18335.62
07:13:52|18335.62
07:13:53|18335.62
07:13:54|18326.72
07:13:55|18333.74
07:13:56|18333.74
07:13:57|18333.83
07:13:58|18333.83
07:14:00|18333.83
07:14:00|18333.13
07:14:01|18333.13
07:14:02|18342.85
07:14:04|18342.85
07:14:05|18342.85
07:14:06|18342.85
07:14:07|18342.85
07:14:08|18342.85
07:14:09|18342.85
07:14:10|18342.85
07:14:11|18342.85
07:14:12|18342.85
07:14:13|18349.77
07:14:14|18349.77
07:14:15|18355.46
07:14:17|18352.42
07:14:18|18352.45
07:14:20|18352.45
07:14:21|18352.45
07:14:22|18352.45
07:14:24|18352.45
07:14:25|18352.45
07:14:26|18365.09
07:14:27|18361.64
07:14:29|18370.45
07:14:30|18370.45
07:14:31|18374.95
07:14:32|18374.95
07:14:34|18374.95
07:14:35|18390.
07:14:35|18392.89
07:14:36|18391.68
07:14:37|18388.62
07:14:39|18383.92
07:14:39|18383.92
07:14:41|18383.92
07:14:42|18383.92
07:14:44|18380.38
07:14:44|18379.35
07:14:45|18380.57
07:14:47|18383.17
07:14:47|18386.47
07:14:48|18386.46
07:14:50|18392.69
07:14:50|18386.27
07:14:51|18386.27
07:14:52|18386.27
07:14:54|18386.27
07:14:55|18386.27
07:14:56|18386.27
07:14:56|18386.27
07:14:57|18386.27
07:14:59|18386.27
07:15:00|18382.63
07:15:01|18382.63
07:15:02|18382.63
07:15:02|18382.63
07:15:04|18383.04
07:15:05|18383.04
07:15:06|18390.52
07:15:07|18388.9
07:15:08|18398.41
07:15:09|18395.38
07:15:10|18390.44
07:15:12|18391.24
07:15:12|18391.33
07:15:13|18391.33
07:15:14|18395.25
07:15:15|18395.25
07:15:16|18395.25
07:15:18|18407.4
07:15:18|18397.93
07:15:20|18400.
07:15:21|18400.
07:15:22|18400.
07:15:23|18400.
07:15:24|18400.
07:15:25|18406.81
07:15:26|18407.29
07:15:27|18411.08
07:15:28|18405.91
07:15:29|18406.73
07:15:30|18406.73
07:15:31|18406.73
07:15:32|18409.8
07:15:33|18425.56
07:15:34|18425.44
07:15:35|18418.78
07:15:37|18421.62
07:15:37|18421.
07:15:38|18427.84
07:15:39|18421.82
07:15:40|18421.82
07:15:41|18434.31
07:15:43|18435.58
07:15:44|18431.92
07:15:45|18419.33
07:15:46|18419.33
07:15:47|18424.8
07:15:48|18431.35
07:15:49|18431.35
07:15:50|18435.1
07:15:51|18435.85
07:15:52|18435.85
07:15:53|18426.08
07:15:54|18427.01
07:15:55|18428.14
07:15:56|18428.15
07:15:57|18428.15
07:15:58|18429.9
07:15:59|18438.55
07:16:00|18438.53
07:16:01|18429.69
07:16:02|18429.69
07:16:03|18429.69
07:16:04|18429.69
07:16:05|18429.69
07:16:06|18434.92
07:16:07|18451.53
07:16:08|18444.52
07:16:09|18444.52
07:16:10|18444.52
07:16:11|18446.39
07:16:12|18440.36
07:16:13|18440.36
07:16:14|18440.36
07:16:15|18438.5
07:16:16|18438.5
07:16:17|18438.5
07:16:18|18436.54
07:16:19|18436.54
07:16:21|18415.18
07:16:22|18415.18
07:16:22|18415.18
07:16:24|18415.18
07:16:25|18416.05
07:16:26|18416.05
07:16:27|18416.05
07:16:28|18414.51
07:16:29|18410.02
07:16:30|18410.02
07:16:31|18410.02
07:16:32|18410.02
07:16:33|18410.02
07:16:35|18416.84
07:16:36|18416.84
07:16:37|18416.85
07:16:38|18420.45
07:16:39|18438.25
07:16:40|18438.25
07:16:41|18422.7
07:16:42|18422.7
07:16:43|18424.3
07:16:44|18424.3
07:16:45|18424.3
07:16:46|18416.74
07:16:47|18416.74
07:16:48|18416.74
07:16:49|18416.74
07:16:50|18416.74
07:16:51|18416.74
07:16:52|18416.74
07:16:53|18416.74
07:16:54|18416.74
07:16:55|18415.64
07:16:56|18411.49
07:16:57|18419.16
07:16:58|18415.78
07:16:59|18415.78
07:17:00|18415.78
07:17:01|18415.78
07:17:02|18415.78
07:17:03|18415.78
07:17:04|18415.78
07:17:06|18415.78
07:17:07|18415.78
07:17:08|18415.78
07:17:09|18415.78
07:17:10|18415.78
07:17:10|18412.13
07:17:12|18412.13
07:17:13|18412.14
07:17:14|18413.87
07:17:14|18413.8
07:17:16|18413.8
07:17:17|18411.75
07:17:18|18411.75
07:17:19|18411.75
07:17:21|18411.75
07:17:22|18411.75
07:17:23|18411.75
07:17:24|18413.05
07:17:26|18430.99
07:17:26|18430.99
07:17:28|18430.99
07:17:29|18430.99
07:17:30|18432.77
07:17:31|18433.35
07:17:32|18433.35
07:17:34|18430.47
07:17:35|18438.72
07:17:35|18438.72
07:17:36|18438.72
07:17:38|18438.72
07:17:39|18434.5
07:17:40|18434.5
07:17:42|18434.5
07:17:43|18434.5
07:17:44|18434.5
07:17:44|18434.5
07:17:46|18434.5
07:17:47|18437.54
07:17:48|18433.48
07:17:49|18437.2
07:17:50|18437.2
07:17:51|18437.2
07:17:52|18437.54
07:17:53|18436.66
07:17:54|18433.86
07:17:55|18435.15
07:17:56|18435.16
07:17:57|18439.26
07:17:58|18439.26
07:17:59|18439.25
07:18:00|18439.25
07:18:02|18437.99
07:18:03|18437.99
07:18:04|18437.99
07:18:05|18437.99
07:18:06|18437.99
07:18:07|18436.44
07:18:08|18436.44
07:18:09|18431.2
07:18:15|18431.2
07:18:15|18444.08
07:18:17|18437.74
07:18:18|18437.09
07:18:19|18437.09
07:18:20|18437.09
07:18:21|18438.25
07:18:22|18438.25
07:18:23|18436.
07:18:24|18436.
07:18:25|18436.35
07:18:26|18436.35
07:18:28|18436.35
07:18:29|18436.35
07:18:31|18436.35
07:18:32|18436.35
07:18:32|18436.35
07:18:33|18436.35
07:18:35|18436.35
07:18:35|18440.24
07:18:37|18440.24
07:18:38|18431.01
07:18:39|18430.
07:18:39|18430.
07:18:41|18428.67
07:18:41|18428.67
07:18:43|18428.67
07:18:44|18428.67
07:18:45|18428.67
07:18:46|18434.29
07:18:47|18434.29
07:18:48|18435.42
07:18:49|18435.42
07:18:50|18441.09
07:18:51|18438.46
07:18:52|18438.46
07:18:53|18438.46
07:18:54|18436.83
07:18:55|18436.82
07:18:56|18436.83
07:18:57|18442.15
07:18:58|18452.67
07:19:00|18463.37
07:19:00|18470.09
07:19:02|18471.99
07:19:02|18500.
07:19:04|18514.34
07:19:05|18506.55
07:19:06|18498.21
07:19:07|18491.95
07:19:08|18491.95
07:19:09|18491.95
07:19:10|18501.36
07:19:11|18493.59
07:19:12|18496.72
07:19:13|18495.85
07:19:14|18495.85
07:19:15|18495.85
07:19:16|18495.85
07:19:17|18495.85
07:19:18|18495.85
07:19:19|18495.85
07:19:20|18490.97
07:19:22|18490.97
07:19:23|18490.97
07:19:24|18490.97
07:19:25|18490.97
07:19:26|18490.97
07:19:27|18490.97
07:19:28|18492.21
07:19:29|18492.21
07:19:30|18483.73
07:19:31|18483.73
07:19:33|18489.77
07:19:34|18489.77
07:19:35|18487.15
07:19:36|18488.88
07:19:37|18488.89
07:19:38|18487.83
07:19:39|18487.83
07:19:40|18491.57
07:19:42|18491.57
07:19:42|18491.57
07:19:44|18491.57
07:19:44|18485.67
07:19:45|18485.67
07:19:46|18485.94
07:19:47|18485.02
07:19:49|18485.02
07:19:50|18495.34
07:19:51|18495.34
07:19:51|18486.55
07:19:53|18486.55
07:19:54|18486.55
07:19:54|18495.96
07:19:56|18495.96
07:19:56|18495.96
07:19:58|18491.65
07:19:58|18489.69
07:19:59|18488.3
07:20:00|18471.85
07:20:01|18472.2
07:20:02|18472.2
07:20:03|18472.2
07:20:05|18483.59
07:20:06|18480.87
07:20:07|18480.87
07:20:08|18480.87
07:20:09|18478.96
07:20:10|18478.96
07:20:10|18478.96
07:20:12|18480.67
07:20:13|18485.97
07:20:15|18495.65
07:20:16|18485.54
07:20:17|18485.54
07:20:17|18485.54
07:20:19|18485.54
07:20:20|18491.59
07:20:21|18492.45
07:20:22|18492.45
07:20:23|18492.45
07:20:25|18492.45
07:20:26|18487.78
07:20:27|18487.78
07:20:27|18486.29
07:20:29|18486.29
07:20:30|18486.29
07:20:31|18486.29
07:20:33|18486.29
07:20:33|18486.29
07:20:34|18486.29
07:20:35|18486.29
07:20:37|18476.95
07:20:38|18475.27
07:20:39|18476.95
07:20:40|18476.95
07:20:41|18476.95
07:20:42|18476.95
07:20:43|18476.95
07:20:45|18478.34
07:20:45|18478.36
07:20:47|18478.36
07:20:47|18478.36
07:20:48|18472.63
07:20:50|18466.63
07:20:50|18466.63
07:20:51|18463.64
07:20:52|18466.16
07:20:53|18466.16
07:20:54|18466.16
07:20:55|18458.29
07:20:56|18463.24
07:20:57|18463.24
07:20:58|18463.24
07:20:59|18454.26
07:21:01|18458.61
07:21:02|18458.61
07:21:03|18452.85
07:21:04|18456.22
07:21:05|18456.22
07:21:06|18453.54
07:21:07|18453.54
07:21:08|18453.54
07:21:09|18458.07
07:21:10|18458.07
07:21:11|18457.47
07:21:12|18460.
07:21:13|18460.
07:21:14|18460.
07:21:15|18460.
07:21:16|18460.
07:21:17|18473.12
07:21:18|18492.94
07:21:20|18482.21
07:21:21|18482.08
07:21:21|18483.93
07:21:23|18467.96
07:21:23|18468.05
07:21:25|18468.06
07:21:27|18462.75
07:21:28|18457.34
07:21:29|18457.02
07:21:30|18457.02
07:21:31|18454.04
07:21:32|18454.04
07:21:33|18459.8
07:21:34|18459.8
07:21:35|18459.8
07:21:37|18461.69
07:21:37|18461.04
07:21:38|18457.79
07:21:40|18457.79
07:21:41|18457.79
07:21:41|18452.41
07:21:43|18448.01
07:21:44|18448.02
07:21:45|18448.02
07:21:46|18448.02
07:21:46|18447.1
07:21:48|18449.77
07:21:49|18449.77
07:21:50|18449.77
07:21:51|18448.38
07:21:52|18448.38
07:21:53|18445.45
07:21:54|18441.48
07:21:55|18443.81
07:21:57|18447.25
07:21:58|18447.25
07:21:59|18447.25
07:21:59|18442.17
07:22:00|18442.17
07:22:01|18438.44
07:22:02|18443.88
07:22:04|18448.
07:22:05|18436.09
07:22:06|18435.78
07:22:06|18435.78
07:22:08|18438.26
07:22:09|18448.89
07:22:10|18431.62
07:22:11|18431.62
07:22:12|18431.62
07:22:13|18431.46
07:22:14|18431.46
07:22:15|18431.46
07:22:15|18431.02
07:22:17|18429.16
07:22:17|18429.16
07:22:19|18431.57
07:22:20|18431.57
07:22:21|18425.
07:22:22|18425.
07:22:23|18421.45
07:22:24|18421.45
07:22:25|18426.65
07:22:27|18418.25
07:22:28|18426.54
07:22:29|18426.54
07:22:30|18431.92
07:22:32|18429.96
07:22:33|18424.32
07:22:34|18424.32
07:22:35|18436.12
07:22:37|18424.57
07:22:37|18424.57
07:22:38|18424.57
07:22:39|18424.57
07:22:40|18424.57
07:22:42|18421.2
07:22:43|18421.2
07:22:44|18421.2
07:22:44|18434.63
07:22:46|18432.78
07:22:46|18438.19
07:22:47|18438.19
07:22:49|18438.19
07:22:50|18434.24
07:22:50|18434.24
07:22:52|18428.06
07:22:53|18428.35
07:22:54|18428.35
07:22:55|18429.17
07:22:55|18429.17
07:22:57|18429.17
07:22:57|18429.17
07:22:59|18429.17
07:22:59|18429.2
07:23:00|18429.22
07:23:01|18429.22
07:23:02|18429.22
07:23:03|18429.92
07:23:04|18435.26
07:23:06|18435.26
07:23:06|18435.26
07:23:08|18435.26
07:23:08|18427.3
07:23:10|18427.3
07:23:11|18427.3
07:23:12|18427.3
07:23:13|18427.3
07:23:14|18427.38
07:23:15|18427.38
07:23:16|18427.38
07:23:17|18427.4
07:23:18|18427.39
07:23:19|18426.25
07:23:20|18420.9
07:23:21|18420.9
07:23:22|18420.9
07:23:23|18420.9
07:23:25|18420.9
07:23:26|18425.55
07:23:26|18425.55
07:23:28|18425.55
07:23:30|18425.55
07:23:30|18425.55
07:23:32|18425.55
07:23:33|18420.11
07:23:34|18420.11
07:23:35|18420.11
07:23:36|18416.67
07:23:37|18416.67
07:23:37|18417.05
07:23:38|18417.05
07:23:39|18417.02
07:23:41|18417.02
07:23:42|18421.61
07:23:42|18421.61
07:23:44|18421.61
07:23:44|18411.65
07:23:45|18411.65
07:23:47|18411.65
07:23:48|18411.65
07:23:48|18411.65
07:23:50|18418.74
07:23:51|18422.72
07:23:52|18422.72
07:23:52|18422.72
07:23:54|18427.66
07:23:55|18423.56
07:23:56|18423.56
07:23:57|18423.56
07:23:58|18423.56
07:24:00|18426.88
07:24:00|18426.88
07:24:01|18426.88
07:24:02|18426.88
07:24:03|18426.88
07:24:04|18426.88
07:24:06|18426.88
07:24:07|18426.88
07:24:08|18426.88
07:24:09|18426.88
07:24:10|18426.88
07:24:11|18426.88
07:24:12|18426.88
07:24:13|18426.88
07:24:14|18426.88
07:24:15|18426.88
07:24:16|18417.07
07:24:17|18417.07
07:24:18|18417.07
07:24:19|18417.07
07:24:20|18417.07
07:24:21|18417.42
07:24:22|18413.22
07:24:23|18408.66
07:24:24|18412.94
07:24:25|18412.94
07:24:26|18412.94
07:24:27|18412.94
07:24:28|18409.08
07:24:29|18409.08
07:24:31|18409.08
07:24:31|18409.08
07:24:32|18409.08
07:24:34|18408.53
07:24:35|18408.53
07:24:37|18408.53
07:24:37|18416.19
07:24:38|18421.79
07:24:39|18421.79
07:24:40|18416.54
07:24:42|18422.75
07:24:43|18421.49
07:24:44|18421.49
07:24:45|18421.49
07:24:46|18421.49
07:24:48|18421.49
07:24:48|18413.07
07:24:50|18413.07
07:24:50|18413.07
07:24:51|18413.07
07:24:53|18413.07
07:24:53|18413.23
07:24:54|18416.02
07:24:55|18416.02
07:24:56|18416.02
07:24:57|18416.02
07:24:58|18416.02
07:24:59|18416.02
07:25:00|18423.18
07:25:02|18425.95
07:25:03|18439.51
07:25:04|18439.33
07:25:05|18439.34
07:25:06|18439.34
07:25:07|18441.43
07:25:09|18441.44
07:25:09|18441.44
07:25:11|18441.44
07:25:11|18437.36
07:25:13|18437.36
07:25:14|18437.36
07:25:15|18437.36
07:25:16|18437.36
07:25:17|18437.36
07:25:18|18437.36
07:25:19|18437.36
07:25:20|18437.36
07:25:21|18427.22
07:25:22|18427.22
07:25:23|18427.22
07:25:24|18427.22
07:25:25|18428.54
07:25:26|18436.54
07:25:27|18436.54
07:25:29|18434.08
07:25:30|18434.08
07:25:30|18434.08
07:25:32|18434.08
07:25:33|18434.08
07:25:34|18434.08
07:25:36|18429.58
07:25:37|18423.
07:25:38|18423.
07:25:39|18429.14
07:25:40|18429.14
07:25:41|18429.14
07:25:43|18421.76
07:25:44|18421.76
07:25:46|18421.76
07:25:46|18421.76
07:25:48|18422.83
07:25:49|18422.83
07:25:50|18422.83
07:25:51|18422.83
07:25:53|18422.83
07:25:53|18420.2
07:25:54|18420.2
07:25:55|18420.2
07:25:56|18420.2
07:25:57|18420.2
07:25:58|18420.2
07:26:00|18420.2
07:26:01|18423.25
07:26:02|18419.3
07:26:03|18415.56
07:26:04|18415.56
07:26:05|18413.71
07:26:07|18416.98
07:26:07|18416.98
07:26:08|18420.66
07:26:10|18427.14
07:26:11|18427.14
07:26:12|18434.28
07:26:13|18440.49
07:26:13|18446.65
07:26:15|18444.46
07:26:16|18444.47
07:26:18|18438.85
07:26:19|18438.85
07:26:20|18428.86
07:26:20|18428.86
07:26:22|18428.86
07:26:23|18428.86
07:26:24|18428.86
07:26:25|18428.86
07:26:25|18425.22
07:26:26|18429.37
07:26:27|18433.67
07:26:29|18433.67
07:26:30|18433.67
07:26:31|18433.67
07:26:32|18433.67
07:26:33|18431.18
07:26:34|18431.18
07:26:36|18431.18
07:26:36|18431.18
07:26:38|18437.16
07:26:39|18434.94
07:26:40|18434.94
07:26:42|18434.94
07:26:42|18432.2
07:26:44|18432.2
07:26:45|18430.42
07:26:46|18429.5
07:26:48|18428.23
07:26:48|18428.23
07:26:49|18428.23
07:26:51|18428.23
07:26:52|18428.23
07:26:52|18429.79
07:26:54|18431.15
07:26:55|18421.46
07:26:55|18428.9
07:26:57|18431.93
07:26:58|18431.66
07:26:59|18431.66
07:27:00|18422.84
07:27:01|18422.84
07:27:02|18422.65
07:27:03|18422.65
07:27:04|18420.91
07:27:05|18420.91
07:27:06|18420.91
07:27:08|18420.91
07:27:08|18420.91
07:27:10|18428.32
07:27:11|18428.32
07:27:12|18434.7
07:27:13|18439.97
07:27:14|18442.47
07:27:15|18439.5
07:27:16|18433.
07:27:16|18436.7
07:27:18|18435.7
07:27:19|18435.53
07:27:20|18434.32
07:27:21|18434.32
07:27:22|18434.32
07:27:23|18434.32
07:27:24|18437.39
07:27:25|18437.39
07:27:26|18437.39
07:27:27|18435.69
07:27:28|18433.14
07:27:29|18433.14
07:27:31|18433.14
07:27:31|18431.45
07:27:32|18431.45
07:27:34|18435.63
07:27:34|18435.63
07:27:36|18441.06
07:27:37|18441.06
07:27:37|18441.06
07:27:38|18441.06
07:27:40|18441.06
07:27:40|18441.06
07:27:42|18441.06
07:27:43|18441.06
07:27:44|18430.65
07:27:46|18430.65
07:27:46|18430.65
07:27:47|18430.65
07:27:48|18430.65
07:27:49|18430.65
07:27:50|18430.65
07:27:51|18430.65
07:27:52|18423.28
07:27:53|18423.28
07:27:55|18426.73
07:27:56|18420.74
07:27:56|18427.66
07:27:58|18427.66
07:27:59|18427.66
07:28:00|18424.47
07:28:01|18424.47
07:28:01|18424.47
07:28:03|18424.47
07:28:04|18424.47
07:28:05|18428.4
07:28:07|18428.4
07:28:07|18428.4
07:28:08|18425.59
07:28:09|18425.55
07:28:10|18433.65
07:28:12|18433.65
07:28:12|18435.58
07:28:14|18435.58
07:28:14|18432.48
07:28:15|18433.22
07:28:16|18433.22
07:28:18|18433.22
07:28:18|18433.22
07:28:19|18430.9
07:28:21|18426.23
07:28:22|18426.23
07:28:23|18426.23
07:28:24|18426.23
07:28:25|18426.23
07:28:26|18427.47
07:28:27|18427.47
07:28:29|18429.89
07:28:30|18429.89
07:28:31|18438.63
07:28:32|18438.63
07:28:34|18450.31
07:28:35|18449.97
07:28:36|18443.75
07:28:37|18443.75
07:28:38|18442.03
07:28:39|18442.03
07:28:40|18448.3
07:28:41|18446.45
07:28:42|18446.45
07:28:43|18446.45
07:28:44|18446.45
07:28:45|18446.45
07:28:46|18446.45
07:28:47|18446.45
07:28:48|18442.17
07:28:49|18444.33
07:28:50|18444.33
07:28:51|18449.49
07:28:52|18449.49
07:28:53|18439.25
07:28:54|18439.25
07:28:55|18436.71
07:28:57|18436.71
07:28:57|18436.71
07:28:58|18436.71
07:29:00|18436.71
07:29:00|18436.71
07:29:02|18432.07
07:29:02|18434.85
07:29:04|18434.85
07:29:05|18437.1
07:29:06|18437.1
07:29:07|18437.1
07:29:08|18437.1
07:29:09|18437.1
07:29:10|18437.1
07:29:12|18441.97
07:29:12|18440.93
07:29:13|18440.93
07:29:15|18440.93
07:29:16|18440.93
07:29:17|18440.93
07:29:18|18443.3
07:29:19|18443.3
07:29:20|18443.3
07:29:21|18444.3
07:29:22|18444.52
07:29:23|18444.52
07:29:25|18444.52
07:29:25|18447.2
07:29:26|18447.2
07:29:27|18449.07
07:29:28|18449.07
07:29:29|18449.07
07:29:30|18452.96
07:29:32|18452.03
07:29:33|18447.97
07:29:34|18447.33
07:29:35|18446.95
07:29:36|18446.95
07:29:37|18446.95
07:29:37|18446.95
07:29:39|18446.95
07:29:39|18447.41
07:29:40|18447.41
07:29:41|18447.53
07:29:42|18447.53
07:29:44|18447.53
07:29:45|18447.53
07:29:46|18447.53
07:29:47|18447.53
07:29:49|18447.39
07:29:50|18447.39
07:29:50|18449.99
07:29:52|18447.36
07:29:54|18447.36
07:29:54|18447.36
07:29:56|18446.48
07:29:57|18446.48
07:29:57|18446.48
07:29:58|18446.48
07:29:59|18446.48
07:30:00|18446.43
07:30:01|18446.43
07:30:02|18450.
07:30:04|18450.
07:30:04|18449.99
07:30:05|18449.99
07:30:07|18450.
07:30:08|18450.
07:30:08|18449.73
07:30:10|18442.
07:30:11|18442.92
07:30:12|18445.79
07:30:13|18445.79
07:30:13|18445.79
07:30:16|18457.26
07:30:17|18457.26
07:30:17|18457.26
07:30:19|18457.26
07:30:20|18457.26
07:30:21|18457.26
07:30:22|18457.26
07:30:23|18457.26
07:30:23|18455.12
07:30:25|18455.12
07:30:26|18463.82
07:30:26|18460.04
07:30:28|18460.04
07:30:29|18459.78
07:30:30|18455.12
07:30:30|18455.12
07:30:32|18455.12
07:30:33|18455.12
07:30:34|18455.12
07:30:35|18455.12
07:30:37|18454.72
07:30:38|18454.72
07:30:38|18454.72
07:30:40|18454.72
07:30:41|18456.63
07:30:41|18456.63
07:30:43|18458.15
07:30:44|18457.68
07:30:44|18457.68
07:30:45|18457.68
07:30:51|18457.68
07:30:52|18466.05
07:30:53|18466.05
07:30:54|18466.05
07:30:55|18466.05
07:30:56|18466.05
07:30:57|18466.05
07:30:59|18471.6
07:30:59|18469.74
07:31:00|18469.74
07:31:02|18470.04
07:31:03|18470.04
07:31:04|18470.04
07:31:05|18470.04
07:31:06|18461.01
07:31:07|18461.01
07:31:08|18462.77
07:31:09|18462.77
07:31:10|18462.77
07:31:11|18462.77
07:31:12|18462.77
07:31:13|18462.77
07:31:15|18462.77
07:31:16|18454.15
07:31:16|18454.11
07:31:17|18454.11
07:31:19|18454.11
07:31:20|18454.11
07:31:21|18454.11
07:31:21|18454.11
07:31:22|18447.44
07:31:23|18447.44
07:31:24|18447.44
07:31:25|18447.44
07:31:26|18447.44
07:31:28|18447.44
07:31:29|18435.2
07:31:30|18435.2
07:31:30|18435.2
07:31:32|18435.2
07:31:33|18435.2
07:31:34|18429.07
07:31:35|18433.38
07:31:37|18433.38
07:31:38|18436.03
07:31:38|18436.03
07:31:40|18433.9
07:31:41|18432.18
07:31:42|18432.18
07:31:43|18426.61
07:31:44|18427.56
07:31:45|18427.56
07:31:46|18427.56
07:31:48|18426.71
07:31:48|18426.71
07:31:50|18428.73
07:31:51|18428.73
07:31:52|18428.73
07:31:53|18428.73
07:31:54|18421.7
07:31:55|18421.7
07:31:56|18421.7
07:31:57|18421.7
07:31:58|18421.7
07:31:59|18421.7
07:32:01|18421.4
07:32:02|18421.4
07:32:02|18420.14
07:32:03|18420.14
07:32:05|18420.14
07:32:06|18414.68
07:32:07|18421.29
07:32:08|18421.29
07:32:09|18422.09
07:32:10|18422.09
07:32:11|18425.67
07:32:12|18425.67
07:32:13|18425.67
07:32:14|18425.67
07:32:15|18425.67
07:32:16|18416.56
07:32:17|18416.27
07:32:18|18416.27
07:32:19|18416.01
07:32:20|18410.44
07:32:21|18409.35
07:32:22|18410.67
07:32:23|18411.23
07:32:24|18411.23
07:32:26|18411.23
07:32:27|18404.3
07:32:27|18404.3
07:32:28|18404.3
07:32:29|18404.3
07:32:31|18404.3
07:32:32|18404.3
07:32:32|18404.33
07:32:34|18410.58
07:32:34|18420.42
07:32:36|18411.8
07:32:37|18411.8
07:32:38|18406.85
07:32:39|18406.85
07:32:40|18406.85
07:32:41|18406.85
07:32:42|18410.02
07:32:43|18410.02
07:32:44|18411.11
07:32:46|18411.11
07:32:47|18406.93
07:32:48|18406.9
07:32:49|18406.9
07:32:50|18406.9
07:32:51|18400.
07:32:52|18400.
07:32:53|18400.
07:32:54|18399.63
07:32:55|18397.39
07:32:56|18398.24
07:32:57|18390.61
07:32:59|18390.22
07:33:00|18390.22
07:33:01|18390.22
07:33:02|18390.22
07:33:03|18390.22
07:33:04|18388.32
07:33:05|18388.32
07:33:06|18382.19
07:33:07|18381.46
07:33:08|18381.46
07:33:09|18390.23
07:33:10|18390.23
07:33:11|18390.23
07:33:13|18390.22
07:33:13|18390.23
07:33:14|18394.47
07:33:15|18394.47
07:33:16|18391.17
07:33:18|18387.6
07:33:19|18397.81
07:33:20|18409.28
07:33:21|18399.94
07:33:22|18399.94
07:33:23|18399.94
07:33:24|18397.16
07:33:25|18397.16
07:33:26|18397.15
07:33:27|18397.15
07:33:28|18397.15
07:33:29|18397.15
07:33:30|18385.15
07:33:31|18391.06
07:33:32|18391.06
07:33:33|18391.06
07:33:34|18383.42
07:33:35|18359.57
07:33:36|18342.85
07:33:38|18351.51
07:33:38|18362.39
07:33:40|18370.39
07:33:40|18361.46
07:33:41|18361.46
07:33:43|18353.44
07:33:44|18353.44
07:33:45|18353.44
07:33:46|18353.44
07:33:47|18352.84
07:33:49|18356.71
07:33:51|18356.71
07:33:51|18349.51
07:33:53|18350.59
07:33:53|18347.66
07:33:54|18347.66
07:33:56|18340.23
07:33:56|18329.62
07:33:58|18336.38
07:33:58|18331.52
07:34:00|18327.3
07:34:01|18323.48
07:34:02|18329.62
07:34:03|18329.62
07:34:04|18329.62
07:34:05|18329.62
07:34:06|18329.62
07:34:07|18341.44
07:34:07|18385.45
07:34:08|18373.58
07:34:09|18368.95
07:34:11|18365.47
07:34:12|18365.47
07:34:14|18363.03
07:34:14|18363.03
07:34:15|18368.33
07:34:16|18368.33
07:34:17|18369.29
07:34:18|18361.85
07:34:20|18364.98
07:34:20|18364.98
07:34:21|18368.67
07:34:22|18363.69
07:34:23|18362.02
07:34:25|18362.02
07:34:26|18362.85
07:34:27|18362.85
07:34:28|18362.85
07:34:29|18362.85
07:34:30|18362.85
07:34:31|18370.95
07:34:32|18371.52
07:34:33|18377.09
07:34:34|18376.75
07:34:35|18380.76
07:34:36|18375.27
07:34:37|18375.27
07:34:39|18375.26
07:34:40|18369.51
07:34:41|18369.51
07:34:42|18369.51
07:34:43|18374.11
07:34:44|18374.12
07:34:45|18374.12
07:34:46|18368.12
07:34:47|18368.12
07:34:48|18368.12
07:34:49|18368.12
07:34:50|18368.12
07:34:52|18368.12
07:34:53|18368.12
07:34:54|18368.12
07:34:55|18368.12
07:34:56|18368.12
07:34:57|18367.63
07:34:58|18367.63
07:34:59|18369.57
07:35:00|18369.57
07:35:02|18362.51
07:35:02|18363.25
07:35:04|18363.99
07:35:05|18363.99
07:35:06|18363.99
07:35:07|18378.58
07:35:08|18378.58
07:35:09|18378.58
07:35:09|18378.58
07:35:11|18378.58
07:35:12|18378.1
07:35:13|18378.1
07:35:14|18378.1
07:35:15|18383.32
07:35:16|18393.29
07:35:17|18393.29
07:35:19|18380.07
07:35:19|18380.07
07:35:20|18402.7
07:35:21|18402.7
07:35:22|18402.7
07:35:24|18384.37
07:35:25|18388.1
07:35:25|18388.1
07:35:26|18386.51
07:35:27|18386.51
07:35:29|18386.51
07:35:29|18386.51
07:35:31|18386.51
07:35:31|18386.51
07:35:33|18386.51
07:35:34|18388.02
07:35:34|18387.92
07:35:36|18387.92
07:35:36|18387.92
07:35:38|18381.32
07:35:39|18381.33
07:35:40|18381.33
07:35:42|18381.33
07:35:42|18381.33
07:35:43|18381.33
07:35:45|18381.33
07:35:45|18367.9
07:35:46|18367.9
07:35:47|18367.9
07:35:49|18367.9
07:35:50|18367.9
07:35:51|18367.9
07:35:52|18367.9
07:35:53|18367.94
07:35:55|18377.39
07:35:55|18377.39
07:35:56|18377.39
07:35:57|18373.91
07:35:58|18373.91
07:35:59|18373.91
07:36:00|18371.59
07:36:02|18373.23
07:36:02|18376.42
07:36:03|18392.49
07:36:04|18392.49
07:36:05|18392.49
07:36:06|18392.49
07:36:07|18392.49
07:36:08|18392.49
07:36:09|18388.59
07:36:10|18375.54
07:36:12|18375.54
07:36:13|18401.38
07:36:14|18401.38
07:36:15|18401.96
07:36:16|18401.96
07:36:17|18385.75
07:36:18|18385.75
07:36:19|18385.75
07:36:20|18385.75
07:36:21|18385.75
07:36:22|18385.75
07:36:23|18385.75
07:36:24|18385.75
07:36:25|18379.93
07:36:26|18379.93
07:36:27|18379.93
07:36:28|18379.93
07:36:29|18379.93
07:36:30|18379.93
07:36:31|18376.73
07:36:32|18379.49
07:36:33|18379.49
07:36:34|18379.49
07:36:35|18379.49
07:36:36|18380.69
07:36:37|18380.69
07:36:38|18380.69
07:36:40|18380.69
07:36:41|18380.17
07:36:42|18380.17
07:36:43|18380.17
07:36:44|18385.74
07:36:45|18402.94
07:36:46|18402.94
07:36:47|18391.61
07:36:48|18391.61
07:36:49|18391.61
07:36:51|18391.61
07:36:52|18391.61
07:36:53|18391.61
07:36:54|18391.61
07:36:55|18391.61
07:36:56|18391.61
07:36:57|18391.61
07:36:58|18391.61
07:36:59|18391.61
07:37:00|18387.18
07:37:01|18387.18
07:37:02|18387.18
07:37:03|18387.18
07:37:04|18387.18
07:37:05|18387.18
07:37:07|18387.18
07:37:08|18386.57
07:37:08|18392.42
07:37:10|18393.51
07:37:12|18393.51
07:37:12|18392.6
07:37:13|18392.6
07:37:14|18392.6
07:37:15|18392.6
07:37:16|18392.6
07:37:18|18392.6
07:37:18|18392.6
07:37:19|18392.6
07:37:20|18392.6
07:37:22|18392.6
07:37:22|18391.6
07:37:23|18391.6
07:37:24|18391.6
07:37:26|18394.48
07:37:27|18390.83
07:37:28|18390.83
07:37:29|18390.83
07:37:30|18390.83
07:37:31|18386.7
07:37:32|18386.7
07:37:33|18386.7
07:37:34|18375.92
07:37:35|18375.92
07:37:36|18375.92
07:37:37|18375.92
07:37:38|18375.92
07:37:39|18376.86
07:37:40|18393.86
07:37:42|18382.77
07:37:43|18382.77
07:37:43|18382.77
07:37:45|18382.77
07:37:45|18382.77
07:37:47|18382.77
07:37:48|18388.17
07:37:49|18388.17
07:37:50|18388.16
07:37:51|18388.16
07:37:53|18388.16
07:37:53|18378.72
07:37:54|18378.72
07:37:55|18378.72
07:37:56|18378.72
07:37:57|18378.72
07:37:59|18372.12
07:38:00|18372.12
07:38:01|18372.12
07:38:03|18372.2
07:38:04|18372.2
07:38:05|18372.2
07:38:06|18372.2
07:38:06|18371.54
07:38:08|18371.54
07:38:09|18360.17
07:38:10|18360.17
07:38:10|18360.17
07:38:12|18360.17
07:38:13|18367.42
07:38:14|18367.42
07:38:15|18367.42
07:38:16|18366.1
07:38:17|18375.67
07:38:18|18375.67
07:38:19|18387.68
07:38:20|18383.48
07:38:21|18377.55
07:38:22|18377.55
07:38:23|18377.55
07:38:25|18369.42
07:38:26|18369.42
07:38:27|18369.98
07:38:28|18369.98
07:38:29|18370.1
07:38:30|18378.71
07:38:30|18396.92
07:38:31|18396.92
07:38:32|18396.92
07:38:34|18396.92
07:38:36|18375.64
07:38:36|18374.69
07:38:37|18374.69
07:38:38|18374.69
07:38:39|18376.47
07:38:41|18380.
07:38:43|18380.
07:38:43|18380.
07:38:45|18379.63
07:38:46|18379.63
07:38:47|18384.73
07:38:47|18384.36
07:38:49|18384.36
07:38:50|18384.36
07:38:52|18382.53
07:38:52|18378.82
07:38:53|18378.82
07:38:54|18378.82
07:38:55|18378.82
07:38:56|18378.82
07:38:57|18381.1
07:38:58|18381.1
07:38:59|18392.48
07:39:00|18392.48
07:39:01|18383.67
07:39:02|18383.67
07:39:03|18378.8
07:39:04|18378.61
07:39:06|18382.54
07:39:07|18382.54
07:39:08|18382.54
07:39:09|18382.54
07:39:10|18382.91
07:39:12|18382.92
07:39:12|18382.92
07:39:13|18382.92
07:39:15|18379.63
07:39:16|18379.63
07:39:16|18379.63
07:39:18|18378.07
07:39:19|18379.57
07:39:20|18376.75
07:39:21|18376.75
07:39:22|18376.75
07:39:23|18379.32
07:39:24|18380.07
07:39:25|18380.33
07:39:26|18380.42
07:39:27|18380.42
07:39:28|18380.42
07:39:29|18380.42
07:39:30|18380.65
07:39:31|18379.
07:39:32|18378.47
07:39:33|18378.47
07:39:34|18378.47
07:39:35|18378.47
07:39:36|18378.28
07:39:37|18378.57
07:39:38|18378.57
07:39:39|18378.57
07:39:40|18378.57
07:39:41|18378.57
07:39:43|18378.57
07:39:44|18378.57
07:39:45|18378.57
07:39:46|18385.73
07:39:47|18384.43
07:39:48|18384.43
07:39:49|18384.43
07:39:49|18382.2
07:39:50|18382.21
07:39:52|18383.8
07:39:53|18383.8
07:39:54|18383.8
07:39:55|18383.8
07:39:56|18383.8
07:39:57|18383.8
07:39:58|18383.8
07:40:00|18383.8
07:40:00|18386.72
07:40:01|18389.87
07:40:02|18389.93
07:40:03|18389.11
07:40:05|18389.92
07:40:06|18389.14
07:40:08|18389.34
07:40:09|18389.34
07:40:10|18388.97
07:40:11|18388.97
07:40:12|18389.74
07:40:13|18393.52
07:40:14|18393.52
07:40:15|18392.32
07:40:16|18392.31
07:40:17|18397.62
07:40:18|18396.83
07:40:19|18394.07
07:40:20|18393.45
07:40:22|18393.45
07:40:22|18388.99
07:40:24|18385.33
07:40:25|18385.33
07:40:27|18385.33
07:40:28|18382.21
07:40:28|18380.6
07:40:29|18380.6
07:40:30|18380.6
07:40:32|18380.99
07:40:33|18380.99
07:40:33|18380.99
07:40:34|18380.99
07:40:36|18380.99
07:40:36|18377.19
07:40:38|18377.19
07:40:38|18377.19
07:40:40|18377.19
07:40:40|18377.19
07:40:41|18377.19
07:40:43|18377.19
07:40:43|18377.19
07:40:44|18377.19
07:40:46|18374.2
07:40:47|18374.2
07:40:49|18377.76
07:40:49|18376.83
07:40:50|18376.83
07:40:51|18376.83
07:40:52|18376.83
07:40:53|18377.86
07:40:54|18386.33
07:40:55|18387.25
07:40:57|18388.63
07:40:58|18388.63
07:40:59|18388.63
07:40:59|18388.63
07:41:00|18388.63
07:41:02|18388.63
07:41:03|18388.63
07:41:04|18388.63
07:41:05|18388.63
07:41:06|18388.63
07:41:06|18387.77
07:41:08|18380.6
07:41:10|18380.6
07:41:11|18380.6
07:41:11|18380.6
07:41:13|18380.6
07:41:14|18380.6
07:41:15|18376.56
07:41:16|18376.15
07:41:17|18376.56
07:41:19|18376.55
07:41:19|18373.41
07:41:20|18373.41
07:41:21|18373.41
07:41:23|18373.41
07:41:23|18373.41
07:41:24|18373.41
07:41:25|18372.2
07:41:26|18372.2
07:41:27|18375.62
07:41:28|18378.16
07:41:29|18378.16
07:41:30|18375.34
07:41:31|18375.33
07:41:32|18375.33
07:41:34|18374.44
07:41:34|18374.44
07:41:35|18374.44
07:41:36|18374.44
07:41:37|18374.44
07:41:38|18374.44
07:41:39|18374.44
07:41:40|18374.45
07:41:41|18374.45
07:41:42|18374.45
07:41:44|18374.45
07:41:45|18374.45
07:41:47|18374.39
07:41:48|18374.39
07:41:48|18374.38
07:41:49|18374.38
07:41:51|18374.38
07:41:52|18372.97
07:41:53|18373.72
07:41:53|18372.
07:41:55|18370.65
07:41:56|18369.78
07:41:57|18369.78
07:41:59|18369.78
07:42:00|18375.13
07:42:01|18376.52
07:42:01|18377.45
07:42:02|18378.45
07:42:04|18378.45
07:42:05|18378.45
07:42:06|18378.45
07:42:07|18379.78
07:42:08|18379.78
07:42:09|18379.17
07:42:11|18385.48
07:42:12|18384.34
07:42:14|18384.34
07:42:15|18384.34
07:42:16|18384.34
07:42:16|18384.34
07:42:17|18384.34
07:42:18|18384.34
07:42:20|18384.34
07:42:21|18384.34
07:42:22|18384.34
07:42:23|18384.34
07:42:24|18384.34
07:42:25|18384.34
07:42:26|18384.34
07:42:27|18384.34
07:42:28|18383.4
07:42:29|18383.4
07:42:30|18383.4
07:42:31|18383.4
07:42:32|18382.22
07:42:33|18382.22
07:42:34|18382.22
07:42:35|18382.22
07:42:36|18382.22
07:42:37|18382.22
07:42:38|18382.22
07:42:39|18382.22
07:42:40|18384.59
07:42:41|18384.59
07:42:42|18384.59
07:42:43|18384.59
07:42:45|18384.59
07:42:46|18384.59
07:42:47|18384.59
07:42:48|18384.59
07:42:49|18384.59
07:42:51|18384.59
07:42:51|18384.59
07:42:52|18384.59
07:42:54|18374.92
07:42:55|18374.92
07:42:56|18377.81
07:42:57|18377.81
07:42:58|18377.81
07:42:59|18381.04
07:43:00|18381.04
07:43:01|18381.04
07:43:02|18381.04
07:43:04|18381.04
07:43:04|18381.04
07:43:06|18400.16
07:43:07|18400.16
07:43:08|18400.16
07:43:09|18400.16
07:43:10|18389.56
07:43:11|18385.7
07:43:13|18385.7
07:43:14|18385.7
07:43:15|18385.7
07:43:15|18385.7
07:43:16|18385.7
07:43:18|18385.7
07:43:19|18383.33
07:43:20|18383.33
07:43:21|18383.33
07:43:22|18382.53
07:43:23|18382.53
07:43:24|18382.53
07:43:25|18382.53
07:43:26|18382.53
07:43:27|18382.53
07:43:28|18382.53
07:43:29|18382.53
07:43:30|18376.62
07:43:31|18376.62
07:43:32|18376.62
07:43:33|18376.62
07:43:34|18376.05
07:43:35|18376.05
07:43:36|18376.05
07:43:37|18372.57
07:43:39|18372.57
07:43:39|18372.57
07:43:41|18372.57
07:43:41|18372.57
07:43:42|18372.89
07:43:43|18372.89
07:43:45|18372.89
07:43:46|18372.89
07:43:47|18372.89
07:43:49|18372.89
07:43:50|18372.89
07:43:50|18369.99
07:43:52|18369.98
07:43:53|18369.98
07:43:54|18369.98
07:43:55|18369.98
07:43:55|18356.61
07:43:56|18356.61
07:43:57|18357.27
07:43:59|18357.27
07:44:00|18357.27
07:44:01|18359.45
07:44:03|18362.48
07:44:04|18360.02
07:44:05|18360.02
07:44:06|18360.02
07:44:07|18360.02
07:44:08|18360.02
07:44:10|18360.02
07:44:10|18360.02
07:44:12|18360.02
07:44:13|18359.79
07:44:14|18356.33
07:44:15|18356.33
07:44:16|18356.33
07:44:17|18354.58
07:44:18|18354.58
07:44:19|18354.58
07:44:20|18354.58
07:44:21|18347.38
07:44:22|18347.38
07:44:23|18347.38
07:44:24|18347.38
07:44:25|18336.68
07:44:26|18336.68
07:44:28|18336.68
07:44:28|18336.68
07:44:29|18336.68
07:44:30|18336.69
07:44:31|18342.16
07:44:32|18350.59
07:44:34|18350.59
07:44:35|18342.44
07:44:35|18355.14
07:44:36|18343.25
07:44:37|18343.25
07:44:39|18343.25
07:44:39|18343.25
07:44:40|18344.94
07:44:41|18344.94
07:44:42|18345.57
07:44:44|18345.57
07:44:44|18345.57
07:44:45|18345.57
07:44:46|18345.57
07:44:47|18345.57
07:44:49|18345.57
07:44:50|18350.41
07:44:51|18350.41
07:44:53|18350.41
07:44:54|18350.41
07:44:55|18350.41
07:44:57|18339.21
07:44:58|18339.36
07:44:59|18356.
07:45:00|18356.
07:45:01|18356.
07:45:02|18354.62
07:45:03|18354.62
07:45:04|18354.62
07:45:05|18360.46
07:45:06|18360.46
07:45:07|18350.37
07:45:09|18350.37
07:45:10|18350.37
07:45:11|18350.37
07:45:12|18349.34
07:45:13|18353.97
07:45:14|18354.35
07:45:15|18354.
07:45:16|18356.47
07:45:18|18355.18
07:45:18|18356.18
07:45:20|18365.34
07:45:20|18363.62
07:45:22|18363.62
07:45:22|18381.19
07:45:24|18381.19
07:45:25|18381.19
07:45:26|18381.19
07:45:27|18381.19
07:45:28|18381.19
07:45:29|18381.19
07:45:30|18381.19
07:45:31|18381.19
07:45:32|18369.76
07:45:33|18364.93
07:45:34|18361.01
07:45:35|18361.01
07:45:36|18361.01
07:45:37|18361.01
07:45:38|18358.28
07:45:39|18358.28
07:45:40|18358.28
07:45:41|18358.28
07:45:42|18358.64
07:45:43|18358.27
07:45:44|18358.27
07:45:45|18358.27
07:45:46|18356.96
07:45:47|18354.8
07:45:49|18352.11
07:45:50|18352.11
07:45:51|18352.11
07:45:52|18352.11
07:45:52|18352.11
07:45:55|18352.71
07:45:56|18352.9
07:45:57|18350.46
07:45:58|18350.02
07:45:59|18350.18
07:46:00|18350.31
07:46:02|18350.31
07:46:03|18350.31
07:46:04|18347.41
07:46:05|18357.89
07:46:06|18355.12
07:46:07|18355.12
07:46:08|18355.12
07:46:09|18357.03
07:46:10|18357.03
07:46:11|18357.03
07:46:12|18353.8
07:46:13|18353.8
07:46:14|18353.8
07:46:15|18353.8
07:46:16|18353.8
07:46:17|18353.8
07:46:18|18353.18
07:46:19|18353.18
07:46:20|18353.18
07:46:21|18353.18
07:46:22|18353.97
07:46:23|18353.97
07:46:24|18353.97
07:46:25|18353.21
07:46:27|18353.18
07:46:27|18353.18
07:46:28|18353.18
07:46:29|18352.93
07:46:30|18352.93
07:46:32|18352.93
07:46:32|18353.18
07:46:33|18352.92
07:46:34|18352.92
07:46:36|18353.18
07:46:36|18354.71
07:46:37|18351.73
07:46:38|18355.27
07:46:40|18354.44
07:46:40|18348.87
07:46:41|18348.87
07:46:42|18359.43
07:46:43|18359.43
07:46:44|18359.43
07:46:45|18355.95
07:46:46|18356.2
07:46:47|18356.2
07:46:48|18356.2
07:46:50|18354.58
07:46:51|18354.58
07:46:51|18358.28
07:46:52|18358.28
07:46:53|18358.28
07:46:55|18358.28
07:46:55|18358.28
07:46:57|18358.28
07:46:57|18358.28
07:46:59|18353.83
07:47:00|18353.93
07:47:01|18338.38
07:47:02|18343.89
07:47:03|18343.89
07:47:05|18346.15
07:47:05|18345.16
07:47:06|18345.16
07:47:08|18343.22
07:47:09|18343.22
07:47:11|18339.28
07:47:11|18339.28
07:47:12|18338.46
07:47:13|18338.46
07:47:14|18338.46
07:47:15|18339.52
07:47:16|18339.52
07:47:17|18333.79
07:47:18|18333.79
07:47:19|18333.79
07:47:20|18333.79
07:47:21|18333.79
07:47:22|18333.79
07:47:23|18333.79
07:47:24|18333.79
07:47:25|18333.8
07:47:26|18333.8
07:47:27|18333.2
07:47:28|18326.12
07:47:29|18323.39
07:47:31|18323.39
07:47:31|18327.
07:47:33|18323.38
07:47:34|18321.55
07:47:34|18336.05
07:47:35|18336.05
07:47:37|18336.05
07:47:38|18336.05
07:47:38|18336.05
07:47:40|18336.05
07:47:40|18336.05
07:47:42|18336.05
07:47:43|18336.05
07:47:44|18327.3
07:47:45|18327.3
07:47:46|18327.3
07:47:47|18327.3
07:47:48|18327.3
07:47:48|18327.3
07:47:49|18327.3
07:47:50|18323.48
07:47:52|18323.48
07:47:53|18323.48
07:47:54|18320.25
07:47:55|18320.25
07:47:56|18320.25
07:47:58|18320.11
07:47:58|18320.11
07:47:59|18320.11
07:48:00|18320.11
07:48:01|18335.32
07:48:02|18326.32
07:48:04|18326.32
07:48:05|18326.32
07:48:06|18326.32
07:48:07|18326.32
07:48:08|18326.32
07:48:09|18332.92
07:48:10|18332.91
07:48:10|18328.41
07:48:11|18332.99
07:48:12|18332.99
07:48:14|18332.99
07:48:14|18340.02
07:48:16|18340.02
07:48:16|18340.02
07:48:18|18340.02
07:48:19|18340.02
07:48:20|18323.32
07:48:21|18323.32
07:48:22|18323.32
07:48:23|18324.05
07:48:24|18322.98
07:48:25|18332.99
07:48:26|18332.99
07:48:27|18326.84
07:48:28|18326.84
07:48:29|18330.94
07:48:34|18330.94
07:48:34|18321.66
07:48:35|18321.66
07:48:37|18324.64
07:48:38|18324.64
07:48:39|18324.64
07:48:40|18324.64
07:48:41|18328.71
07:48:42|18328.71
07:48:42|18328.71
07:48:43|18328.71
07:48:45|18328.71
07:48:46|18328.71
07:48:47|18328.4
07:48:48|18323.86
07:48:49|18323.86
07:48:50|18323.86
07:48:52|18333.53
07:48:53|18333.53
07:48:54|18331.51
07:48:55|18331.51
07:48:56|18331.51
07:48:57|18331.51
07:48:59|18331.51
07:48:59|18341.4
07:49:01|18341.4
07:49:02|18341.4
07:49:03|18335.96
07:49:04|18329.67
07:49:06|18323.87
07:49:07|18327.7
07:49:07|18328.91
07:49:09|18328.91
07:49:10|18328.91
07:49:11|18328.91
07:49:12|18326.33
07:49:13|18326.33
07:49:15|18329.53
07:49:16|18329.53
07:49:16|18327.48
07:49:18|18327.01
07:49:19|18327.01
07:49:20|18327.01
07:49:21|18321.64
07:49:21|18319.19
07:49:23|18319.19
07:49:24|18317.23
07:49:25|18315.87
07:49:26|18315.87
07:49:26|18315.87
07:49:27|18315.87
07:49:28|18317.03
07:49:30|18317.03
07:49:31|18317.03
07:49:32|18317.03
07:49:32|18283.7
07:49:33|18280.
07:49:35|18279.25
07:49:36|18272.13
07:49:37|18279.36
07:49:38|18279.36
07:49:39|18279.98
07:49:40|18286.42
07:49:41|18292.06
07:49:42|18280.05
07:49:43|18277.07
07:49:44|18277.07
07:49:45|18280.19
07:49:46|18284.59
07:49:47|18284.59
07:49:48|18284.59
07:49:49|18282.9
07:49:50|18282.9
07:49:51|18282.9
07:49:52|18282.9
07:49:54|18282.9
07:49:55|18275.15
07:49:55|18274.2
07:49:56|18274.19
07:49:57|18274.19
07:49:59|18276.63
07:50:00|18285.13
07:50:00|18278.3
07:50:02|18278.3
07:50:03|18277.65
07:50:04|18274.47
07:50:05|18269.1
07:50:07|18269.28
07:50:08|18269.28
07:50:09|18269.28
07:50:10|18258.42
07:50:11|18262.11
07:50:12|18261.16
07:50:13|18261.16
07:50:15|18261.16
07:50:16|18277.37
07:50:17|18277.37
07:50:17|18272.86
07:50:19|18272.86
07:50:20|18273.9
07:50:20|18273.87
07:50:21|18287.36
07:50:22|18287.36
07:50:23|18287.36
07:50:24|18287.36
07:50:26|18286.85
07:50:26|18282.58
07:50:27|18284.11
07:50:29|18294.32
07:50:30|18291.58
07:50:31|18293.42
07:50:32|18296.04
07:50:33|18296.05
07:50:34|18296.05
07:50:35|18296.05
07:50:35|18296.05
07:50:37|18296.05
07:50:38|18284.64
07:50:39|18284.64
07:50:40|18284.64
07:50:41|18284.64
07:50:42|18284.64
07:50:46|18280.
07:50:46|18278.16
07:50:47|18278.16
07:50:48|18278.16
07:50:49|18278.16
07:50:50|18278.16
07:50:51|18278.16
07:50:52|18278.16
07:50:54|18278.16
07:50:56|18269.49
07:50:57|18269.42
07:50:58|18269.42
07:50:58|18269.42
07:51:00|18269.42
07:51:00|18273.32
07:51:01|18283.31
07:51:03|18274.34
07:51:04|18272.02
07:51:06|18296.07
07:51:07|18284.9
07:51:08|18284.9
07:51:09|18284.31
07:51:11|18285.64
07:51:11|18285.64
07:51:13|18285.64
07:51:14|18280.01
07:51:15|18280.01
07:51:15|18278.57
07:51:17|18278.57
07:51:17|18278.57
07:51:18|18285.62
07:51:19|18285.62
07:51:21|18285.62
07:51:21|18285.62
07:51:22|18289.87
07:51:23|18297.95
07:51:24|18291.76
07:51:26|18294.11
07:51:27|18294.11
07:51:28|18292.13
07:51:29|18292.79
07:51:30|18295.34
07:51:30|18290.87
07:51:32|18290.87
07:51:33|18296.44
07:51:34|18306.75
07:51:34|18303.75
07:51:35|18299.85
07:51:37|18299.85
07:51:38|18299.85
07:51:39|18299.85
07:51:40|18296.61
07:51:41|18296.61
07:51:42|18296.61
07:51:42|18296.61
07:51:44|18296.61
07:51:45|18296.61
07:51:46|18296.61
07:51:47|18296.61
07:51:48|18296.89
07:51:49|18296.89
07:51:50|18296.89
07:51:51|18296.89
07:51:52|18296.89
07:51:53|18296.89
07:51:55|18296.89
07:51:56|18296.89
07:51:57|18296.89
07:51:59|18296.89
07:51:59|18296.89
07:52:01|18296.89
07:52:02|18295.9
07:52:03|18295.9
07:52:05|18295.9
07:52:06|18302.71
07:52:07|18302.71
07:52:08|18302.71
07:52:09|18302.71
07:52:10|18297.75
07:52:12|18297.75
07:52:13|18295.4
07:52:15|18295.4
07:52:15|18295.4
07:52:17|18295.4
07:52:18|18295.4
07:52:19|18295.4
07:52:19|18295.4
07:52:21|18295.4
07:52:21|18295.4
07:52:24|18295.4
07:52:25|18295.4
07:52:26|18295.4
07:52:26|18295.4
07:52:28|18295.4
07:52:29|18290.98
07:52:30|18295.34
07:52:31|18295.34
07:52:32|18295.33
07:52:32|18295.33
07:52:34|18295.33
07:52:35|18295.33
07:52:36|18291.11
07:52:37|18291.11
07:52:37|18291.11
07:52:39|18291.11
07:52:40|18291.11
07:52:41|18306.11
07:52:42|18306.11
07:52:43|18306.11
07:52:44|18306.11
07:52:45|18306.11
07:52:46|18306.11
07:52:47|18299.68
07:52:48|18296.94
07:52:49|18296.94
07:52:50|18296.94
07:52:51|18296.94
07:52:52|18296.94
07:52:53|18296.94
07:52:55|18281.11
07:52:56|18290.25
07:52:57|18290.25
07:52:58|18290.25
07:52:59|18290.87
07:53:00|18286.28
07:53:02|18279.73
07:53:03|18279.73
07:53:04|18279.73
07:53:06|18279.73
07:53:07|18280.08
07:53:08|18289.58
07:53:10|18279.76
07:53:10|18279.76
07:53:11|18277.59
07:53:12|18277.59
07:53:13|18275.61
07:53:14|18277.59
07:53:15|18290.25
07:53:16|18280.58
07:53:18|18279.18
07:53:18|18278.56
07:53:20|18278.56
07:53:20|18273.03
07:53:22|18273.97
07:53:22|18273.97
07:53:24|18275.54
07:53:25|18272.84
07:53:26|18272.84
07:53:27|18274.85
07:53:28|18271.96
07:53:28|18280.75
07:53:30|18288.94
07:53:31|18288.94
07:53:31|18288.94
07:53:33|18288.94
07:53:34|18288.94
07:53:35|18288.94
07:53:36|18289.22
07:53:37|18289.22
07:53:38|18289.22
07:53:38|18289.22
07:53:40|18289.22
07:53:41|18289.22
07:53:42|18289.22
07:53:42|18289.22
07:53:44|18289.22
07:53:45|18289.22
07:53:45|18286.7
07:53:47|18286.7
07:53:48|18286.69
07:53:48|18277.63
07:53:50|18278.77
07:53:51|18278.77
07:53:52|18278.77
07:53:52|18278.77
07:53:53|18279.22
07:53:54|18279.22
07:53:56|18279.95
07:53:58|18279.95
07:53:58|18279.95
07:54:00|18279.95
07:54:01|18279.95
07:54:03|18279.95
07:54:04|18284.5
07:54:05|18284.5
07:54:06|18276.33
07:54:07|18276.33
07:54:08|18283.54
07:54:09|18293.74
07:54:11|18293.74
07:54:11|18293.74
07:54:13|18293.74
07:54:14|18285.93
07:54:14|18285.93
07:54:15|18285.93
07:54:17|18285.93
07:54:17|18288.25
07:54:19|18288.25
07:54:20|18292.16
07:54:21|18292.16
07:54:22|18292.16
07:54:23|18292.16
07:54:24|18292.16
07:54:25|18292.16
07:54:26|18292.9
07:54:27|18292.18
07:54:28|18288.75
07:54:29|18288.75
07:54:30|18288.75
07:54:31|18288.75
07:54:32|18288.33
07:54:33|18280.07
07:54:35|18280.07
07:54:36|18283.87
07:54:36|18283.87
07:54:37|18284.62
07:54:38|18291.46
07:54:39|18291.48
07:54:40|18291.48
07:54:41|18305.54
07:54:42|18305.54
07:54:43|18305.54
07:54:44|18305.54
07:54:45|18305.54
07:54:46|18305.54
07:54:48|18302.08
07:54:49|18302.08
07:54:50|18296.06
07:54:50|18300.24
07:54:52|18300.24
07:54:53|18299.79
07:54:54|18299.79
07:54:55|18299.79
07:54:56|18299.79
07:54:57|18299.79
07:54:59|18293.47
07:54:59|18293.47
07:55:00|18293.47
07:55:02|18293.47
07:55:03|18296.2
07:55:04|18298.85
07:55:05|18298.85
07:55:07|18298.85
07:55:07|18298.85
07:55:09|18298.46
07:55:10|18298.46
07:55:11|18298.46
07:55:12|18298.46
07:55:13|18298.46
07:55:14|18298.8
07:55:15|18298.8
07:55:16|18298.8
07:55:17|18298.8
07:55:18|18291.5
07:55:19|18285.99
07:55:20|18285.31
07:55:22|18288.33
07:55:22|18288.33
07:55:23|18288.33
07:55:24|18288.33
07:55:25|18288.33
07:55:26|18288.33
07:55:27|18284.89
07:55:28|18282.66
07:55:29|18282.66
07:55:30|18282.66
07:55:31|18282.66
07:55:32|18282.66
07:55:33|18278.31
07:55:34|18280.41
07:55:35|18280.41
07:55:36|18280.41
07:55:37|18280.41
07:55:39|18288.32
07:55:40|18290.
07:55:41|18293.19
07:55:42|18293.74
07:55:43|18293.74
07:55:44|18296.24
07:55:45|18296.24
07:55:46|18296.24
07:55:47|18296.24
07:55:48|18290.91
07:55:49|18298.45
07:55:50|18298.26
07:55:51|18298.26
07:55:52|18298.26
07:55:53|18298.23
07:55:54|18301.01
07:55:55|18301.01
07:55:56|18305.49
07:55:57|18305.49
07:55:58|18304.13
07:55:59|18304.13
07:56:00|18304.13
07:56:01|18304.13
07:56:03|18299.66
07:56:04|18299.66
07:56:05|18299.66
07:56:06|18299.66
07:56:07|18299.66
07:56:09|18301.09
07:56:10|18301.09
07:56:11|18301.09
07:56:12|18301.09
07:56:13|18302.01
07:56:14|18302.01
07:56:15|18302.01
07:56:16|18302.01
07:56:17|18302.01
07:56:18|18302.01
07:56:19|18302.01
07:56:20|18302.01
07:56:22|18302.01
07:56:23|18302.01
07:56:24|18301.59
07:56:24|18301.59
07:56:26|18307.89
07:56:26|18307.89
07:56:27|18306.04
07:56:29|18306.04
07:56:29|18306.04
07:56:30|18306.04
07:56:31|18306.04
07:56:33|18306.04
07:56:33|18303.05
07:56:34|18303.05
07:56:36|18303.05
07:56:37|18303.05
07:56:38|18303.05
07:56:39|18296.49
07:56:40|18296.49
07:56:41|18296.49
07:56:42|18296.49
07:56:42|18300.29
07:56:44|18300.29
07:56:44|18300.28
07:56:46|18300.28
07:56:47|18300.28
07:56:47|18300.29
07:56:49|18304.46
07:56:50|18304.29
07:56:51|18304.29
07:56:51|18304.29
07:56:52|18304.29
07:56:54|18304.29
07:56:55|18304.15
07:56:56|18298.76
07:56:57|18298.76
07:56:58|18299.51
07:56:59|18299.51
07:57:00|18299.51
07:57:01|18299.51
07:57:02|18299.51
07:57:03|18299.51
07:57:04|18299.51
07:57:05|18299.51
07:57:06|18299.53
07:57:07|18308.
07:57:08|18304.35
07:57:09|18304.35
07:57:10|18304.38
07:57:12|18304.38
07:57:12|18304.38
07:57:13|18304.38
07:57:15|18304.38
07:57:16|18304.38
07:57:17|18304.38
07:57:18|18304.38
07:57:19|18304.38
07:57:20|18304.38
07:57:21|18300.88
07:57:22|18301.34
07:57:23|18302.42
07:57:24|18302.42
07:57:25|18302.42
07:57:26|18302.42
07:57:27|18299.79
07:57:28|18296.68
07:57:29|18296.68
07:57:31|18296.68
07:57:32|18291.29
07:57:33|18291.29
07:57:34|18291.29
07:57:34|18291.29
07:57:36|18293.41
07:57:37|18293.41
07:57:38|18293.41
07:57:39|18293.41
07:57:40|18293.41
07:57:41|18293.41
07:57:42|18293.41
07:57:42|18293.41
07:57:44|18293.41
07:57:45|18293.41
07:57:45|18293.41
07:57:46|18293.41
07:57:48|18293.41
07:57:49|18291.11
07:57:50|18291.11
07:57:51|18291.11
07:57:52|18291.11
07:57:53|18291.11
07:57:53|18291.11
07:57:55|18287.75
07:57:55|18287.75
07:57:57|18287.75
07:57:58|18287.75
07:57:59|18285.56
07:58:00|18285.56
07:58:00|18285.56
07:58:02|18285.56
07:58:04|18285.56
07:58:05|18285.56
07:58:06|18285.56
07:58:08|18285.56
07:58:08|18285.56
07:58:09|18285.44
07:58:11|18287.95
07:58:12|18281.16
07:58:13|18278.36
07:58:14|18278.05
07:58:15|18278.05
07:58:16|18278.05
07:58:18|18278.05
07:58:19|18278.05
07:58:19|18278.05
07:58:21|18278.05
07:58:22|18278.05
07:58:23|18272.75
07:58:24|18276.89
07:58:25|18276.89
07:58:26|18287.17
07:58:27|18287.17
07:58:28|18287.17
07:58:29|18287.17
07:58:30|18287.17
07:58:31|18287.17
07:58:32|18274.75
07:58:33|18274.75
07:58:34|18274.75
07:58:35|18274.75
07:58:36|18274.75
07:58:37|18274.75
07:58:38|18274.75
07:58:39|18274.75
07:58:41|18285.58
07:58:41|18285.58
07:58:43|18285.58
07:58:43|18285.99
07:58:44|18286.94
07:58:46|18286.94
07:58:46|18286.94
07:58:47|18286.94
07:58:48|18290.26
07:58:49|18290.26
07:58:50|18290.26
07:58:51|18290.26
07:58:52|18278.96
07:58:53|18278.96
07:58:54|18278.96
07:58:55|18278.96
07:58:57|18281.54
07:58:57|18281.54
07:58:58|18281.54
07:58:59|18281.54
07:59:01|18281.54
07:59:02|18295.96
07:59:03|18295.96
07:59:05|18295.94
07:59:06|18308.65
07:59:07|18308.65
07:59:08|18308.65
07:59:09|18308.65
07:59:11|18293.81
07:59:11|18293.81
07:59:13|18293.81
07:59:14|18293.8
07:59:15|18293.8
07:59:17|18293.8
07:59:17|18293.8
07:59:18|18293.8
07:59:19|18293.8
07:59:20|18293.8
07:59:21|18293.8
07:59:23|18293.8
07:59:24|18293.8
07:59:24|18296.65
07:59:26|18297.7
07:59:27|18297.7
07:59:28|18292.74
07:59:29|18292.74
07:59:30|18292.74
07:59:31|18292.74
07:59:32|18287.61
07:59:33|18287.7
07:59:34|18287.7
07:59:36|18287.7
07:59:36|18287.7
07:59:37|18287.7
07:59:38|18287.7
07:59:39|18281.14
07:59:40|18281.14
07:59:41|18281.14
07:59:42|18281.14
07:59:43|18281.14
07:59:44|18281.14
07:59:45|18282.65
07:59:47|18282.65
07:59:47|18282.65
07:59:49|18282.66
07:59:50|18282.66
07:59:50|18280.6
07:59:52|18280.6
07:59:53|18280.6
07:59:53|18280.6
07:59:54|18280.6
07:59:55|18280.6
07:59:56|18280.6
07:59:57|18278.09
07:59:59|18278.09
07:59:59|18277.9
08:00:00|18277.89
08:00:02|18280.6
08:00:02|18280.6
08:00:04|18280.04
08:00:06|18278.03
08:00:07|18276.7
08:00:08|18276.7
08:00:09|18276.7
08:00:10|18275.99
08:00:11|18274.39
08:00:13|18274.39
08:00:14|18274.39
08:00:15|18265.53
08:00:16|18265.53
08:00:16|18265.52
08:00:17|18265.52
08:00:18|18265.52
08:00:19|18265.52
08:00:21|18270.03
08:00:22|18270.03
08:00:23|18271.17
08:00:24|18271.17
08:00:25|18271.17
08:00:26|18272.49
08:00:27|18272.49
08:00:28|18272.5
08:00:29|18272.5
08:00:30|18272.5
08:00:31|18272.5
08:00:32|18268.84
08:00:33|18266.19
08:00:34|18266.18
08:00:35|18266.18
08:00:36|18266.18
08:00:37|18266.18
08:00:38|18263.89
08:00:39|18263.89
08:00:40|18263.89
08:00:41|18263.87
08:00:42|18263.87
08:00:43|18263.87
08:00:44|18263.87
08:00:45|18263.87
08:00:46|18270.02
08:00:47|18270.02
08:00:48|18270.02
08:00:49|18270.02
08:00:50|18268.46
08:00:51|18268.46
08:00:52|18268.74
08:00:53|18268.74
08:00:54|18268.74
08:00:55|18268.74
08:00:56|18270.52
08:00:57|18270.52
08:00:58|18270.52
08:01:00|18270.52
08:01:01|18270.52
08:01:01|18275.6
08:01:03|18276.23
08:01:04|18274.45
08:01:05|18273.16
08:01:07|18273.16
08:01:08|18273.16
08:01:09|18273.16
08:01:10|18273.16
08:01:11|18273.16
08:01:13|18268.13
08:01:13|18267.67
08:01:14|18267.67
08:01:15|18267.67
08:01:17|18267.67
08:01:18|18267.67
08:01:19|18267.67
08:01:20|18267.67
08:01:21|18267.67
08:01:22|18267.67
08:01:23|18262.03
08:01:24|18262.03
08:01:25|18262.03
08:01:26|18262.03
08:01:26|18264.93
08:01:28|18260.99
08:01:29|18260.99
08:01:30|18260.99
08:01:30|18260.99
08:01:33|18260.98
08:01:33|18260.98
08:01:35|18264.64
08:01:36|18264.64
08:01:37|18264.64
08:01:37|18264.64
08:01:39|18264.64
08:01:40|18264.64
08:01:41|18264.64
08:01:42|18264.64
08:01:43|18264.64
08:01:44|18264.64
08:01:45|18264.64
08:01:45|18264.64
08:01:47|18264.64
08:01:47|18264.64
08:01:49|18264.64
08:01:50|18264.02
08:01:50|18264.02
08:01:52|18264.02
08:01:53|18264.02
08:01:53|18262.17
08:01:55|18262.17
08:01:56|18261.03
08:01:57|18261.03
08:01:58|18261.03
08:01:59|18261.03
08:02:00|18260.02
08:02:01|18260.02
08:02:02|18260.02
08:02:03|18260.02
08:02:04|18269.3
08:02:06|18269.29
08:02:07|18269.29
08:02:07|18269.29
08:02:09|18269.29
08:02:10|18267.36
08:02:11|18267.36
08:02:12|18267.36
08:02:12|18267.36
08:02:14|18267.36
08:02:15|18267.36
08:02:16|18267.36
08:02:17|18267.36
08:02:18|18267.36
08:02:19|18267.36
08:02:20|18267.36
08:02:21|18267.36
08:02:22|18267.36
08:02:23|18267.36
08:02:24|18267.36
08:02:25|18267.36
08:02:26|18267.36
08:02:27|18267.36
08:02:28|18268.29
08:02:29|18269.8
08:02:30|18269.8
08:02:32|18268.6
08:02:33|18263.8
08:02:33|18263.8
08:02:34|18262.56
08:02:36|18262.56
08:02:37|18263.09
08:02:38|18263.09
08:02:38|18256.22
08:02:40|18255.66
08:02:40|18255.65
08:02:41|18268.76
08:02:43|18265.7
08:02:43|18265.7
08:02:45|18265.7
08:02:45|18272.9
08:02:47|18272.9
08:02:48|18272.9
08:02:49|18272.9
08:02:50|18272.9
08:02:51|18279.61
08:02:52|18279.61
08:02:54|18285.13
08:02:54|18287.36
08:02:55|18289.1
08:02:56|18293.6
08:02:57|18293.6
08:02:59|18296.73
08:03:00|18296.73
08:03:01|18296.75
08:03:01|18304.64
08:03:02|18304.24
08:03:03|18303.74
08:03:04|18301.37
08:03:06|18297.23
08:03:07|18297.23
08:03:09|18298.48
08:03:10|18293.39
08:03:11|18293.39
08:03:13|18293.39
08:03:14|18296.38
08:03:15|18296.38
08:03:16|18296.38
08:03:17|18309.57
08:03:18|18309.57
08:03:19|18303.1
08:03:20|18304.08
08:03:21|18304.08
08:03:22|18308.5
08:03:23|18310.57
08:03:24|18310.57
08:03:25|18310.57
08:03:26|18322.45
08:03:27|18319.61
08:03:28|18319.61
08:03:29|18319.61
08:03:31|18320.32
08:03:32|18320.32
08:03:34|18320.32
08:03:35|18313.57
08:03:35|18310.96
08:03:36|18312.18
08:03:37|18312.18
08:03:38|18312.18
08:03:40|18313.55
08:03:40|18313.57
08:03:42|18313.57
08:03:42|18313.57
08:03:43|18313.57
08:03:45|18313.57
08:03:45|18313.57
08:03:47|18313.57
08:03:48|18313.57
08:03:48|18313.57
08:03:49|18311.14
08:03:50|18311.14
08:03:52|18311.15
08:03:52|18311.15
08:03:54|18311.15
08:03:55|18311.15
08:03:55|18311.15
08:03:56|18302.74
08:03:58|18302.74
08:03:58|18297.17
08:03:59|18297.17
08:04:00|18297.17
08:04:01|18297.17
08:04:02|18294.81
08:04:04|18294.81
08:04:04|18294.81
08:04:06|18294.81
08:04:07|18294.81
08:04:09|18294.81
08:04:10|18294.81
08:04:11|18294.81
08:04:12|18294.81
08:04:14|18294.81
08:04:14|18294.81
08:04:16|18294.81
08:04:17|18296.52
08:04:18|18296.52
08:04:19|18293.69
08:04:19|18293.69
08:04:21|18296.25
08:04:22|18296.25
08:04:23|18297.14
08:04:25|18291.97
08:04:26|18288.4
08:04:27|18291.91
08:04:27|18291.1
08:04:28|18291.1
08:04:30|18291.89
08:04:31|18291.89
08:04:32|18289.31
08:04:33|18289.31
08:04:34|18289.31
08:04:35|18289.31
08:04:36|18289.3
08:04:37|18289.3
08:04:38|18289.3
08:04:39|18289.3
08:04:40|18289.3
08:04:41|18279.67
08:04:42|18273.2
08:04:43|18273.2
08:04:44|18274.51
08:04:45|18273.2
08:04:46|18273.2
08:04:47|18273.21
08:04:48|18267.77
08:04:49|18267.77
08:04:50|18267.77
08:04:51|18265.54
08:04:52|18265.54
08:04:53|18265.54
08:04:54|18265.54
08:04:55|18265.54
08:04:56|18265.54
08:04:57|18265.54
08:04:58|18265.54
08:04:59|18269.71
08:05:00|18269.71
08:05:01|18269.71
08:05:02|18269.71
08:05:03|18269.71
08:05:04|18269.71
08:05:06|18269.7
08:05:07|18274.45
08:05:09|18274.45
08:05:10|18274.46
08:05:12|18274.46
08:05:13|18274.46
08:05:14|18275.54
08:05:15|18277.52
08:05:16|18277.52
08:05:17|18279.33
08:05:19|18279.33
08:05:19|18279.33
08:05:21|18284.62
08:05:21|18284.62
08:05:22|18284.62
08:05:24|18284.62
08:05:25|18284.62
08:05:26|18284.62
08:05:27|18284.62
08:05:28|18284.62
08:05:29|18284.62
08:05:30|18284.62
08:05:31|18284.62
08:05:32|18284.62
08:05:33|18284.62
08:05:34|18284.62
08:05:35|18284.62
08:05:36|18284.62
08:05:37|18284.62
08:05:38|18284.62
08:05:39|18287.18
08:05:40|18287.18
08:05:41|18290.41
08:05:42|18290.41
08:05:43|18290.41
08:05:44|18290.41
08:05:45|18293.81
08:05:46|18293.81
08:05:47|18293.81
08:05:49|18293.81
08:05:50|18293.81
08:05:50|18293.81
08:05:51|18293.81
08:05:53|18293.81
08:05:53|18292.58
08:05:54|18292.82
08:05:55|18293.84
08:05:56|18293.84
08:05:57|18293.84
08:05:58|18295.91
08:06:01|18295.91
08:06:02|18295.91
08:06:03|18295.91
08:06:04|18299.54
08:06:05|18299.54
08:06:06|18293.93
08:06:07|18292.17
08:06:08|18292.17
08:06:10|18292.17
08:06:11|18292.17
08:06:12|18292.17
08:06:13|18292.17
08:06:15|18292.17
08:06:15|18292.17
08:06:16|18292.17
08:06:17|18292.17
08:06:18|18291.6
08:06:19|18291.6
08:06:21|18291.6
08:06:22|18291.6
08:06:22|18291.6
08:06:24|18291.6
08:06:24|18291.6
08:06:26|18293.73
08:06:27|18293.73
08:06:28|18293.73
08:06:29|18293.73
08:06:30|18293.73
08:06:31|18293.73
08:06:32|18293.73
08:06:33|18292.8
08:06:34|18292.8
08:06:35|18292.8
08:06:36|18292.8
08:06:38|18290.2
08:06:38|18293.72
08:06:40|18293.72
08:06:41|18293.72
08:06:41|18293.72
08:06:43|18293.72
08:06:44|18301.23
08:06:44|18301.23
08:06:46|18297.36
08:06:46|18297.36
08:06:48|18297.36
08:06:49|18319.53
08:06:50|18318.46
08:06:51|18318.46
08:06:52|18316.14
08:06:52|18308.03
08:06:54|18316.93
08:06:55|18316.93
08:06:56|18316.93
08:06:56|18316.93
08:06:58|18316.93
08:06:59|18309.18
08:06:59|18299.06
08:07:00|18297.26
08:07:02|18296.62
08:07:03|18296.62
08:07:04|18311.84
08:07:04|18311.84
08:07:05|18311.84
08:07:06|18310.9
08:07:08|18303.11
08:07:09|18302.35
08:07:11|18314.68
08:07:12|18314.68
08:07:12|18319.93
08:07:14|18309.07
08:07:15|18324.93
08:07:16|18327.14
08:07:17|18327.14
08:07:18|18322.33
08:07:19|18323.68
08:07:20|18322.76
08:07:21|18323.37
08:07:22|18323.37
08:07:23|18322.64
08:07:24|18322.22
08:07:25|18322.22
08:07:26|18322.22
08:07:28|18327.41
08:07:29|18327.41
08:07:30|18327.41
08:07:31|18327.41
08:07:32|18327.41
08:07:33|18327.41
08:07:34|18327.41
08:07:35|18327.41
08:07:36|18327.41
08:07:37|18327.41
08:07:38|18328.46
08:07:39|18328.41
08:07:40|18328.41
08:07:41|18336.77
08:07:42|18334.44
08:07:43|18334.44
08:07:45|18338.74
08:07:45|18345.19
08:07:46|18345.19
08:07:48|18352.76
08:07:48|18347.97
08:07:50|18342.5
08:07:51|18342.5
08:07:51|18342.5
08:07:52|18342.5
08:07:53|18356.38
08:07:55|18356.38
08:07:55|18356.38
08:07:56|18356.38
08:07:58|18336.77
08:07:59|18332.59
08:07:59|18332.59
08:08:01|18335.37
08:08:01|18335.37
08:08:02|18334.44
08:08:04|18334.44
08:08:05|18334.44
08:08:06|18334.44
08:08:07|18334.44
08:08:08|18333.04
08:08:09|18332.9
08:08:11|18332.9
08:08:12|18332.9
08:08:13|18332.9
08:08:14|18332.9
08:08:15|18332.9
08:08:16|18332.9
08:08:18|18332.9
08:08:19|18322.82
08:08:20|18322.83
08:08:21|18322.83
08:08:21|18322.83
08:08:23|18321.
08:08:24|18321.
08:08:25|18321.
08:08:26|18321.
08:08:27|18321.
08:08:28|18323.72
08:08:29|18330.8
08:08:30|18330.8
08:08:31|18328.2
08:08:32|18342.96
08:08:33|18342.96
08:08:34|18342.96
08:08:35|18342.96
08:08:37|18342.96
08:08:38|18342.96
08:08:38|18333.91
08:08:39|18331.69
08:08:40|18331.69
08:08:41|18331.69
08:08:42|18327.34
08:08:44|18327.34
08:08:44|18327.34
08:08:46|18323.41
08:08:46|18323.41
08:08:48|18321.57
08:08:49|18321.57
08:08:50|18321.57
08:08:51|18321.57
08:08:51|18321.57
08:08:52|18321.57
08:08:54|18321.57
08:08:54|18321.57
08:08:55|18321.57
08:08:56|18321.57
08:08:57|18321.57
08:08:59|18329.6
08:08:59|18329.6
08:09:00|18344.15
08:09:02|18344.15
08:09:03|18344.15
08:09:03|18344.15
08:09:05|18337.55
08:09:05|18333.14
08:09:07|18333.14
08:09:08|18333.14
08:09:09|18339.91
08:09:11|18339.91
08:09:12|18338.55
08:09:14|18338.55
08:09:15|18332.94
08:09:16|18330.73
08:09:18|18336.61
08:09:19|18338.5
08:09:20|18337.84
08:09:21|18337.84
08:09:22|18337.84
08:09:23|18337.84
08:09:24|18337.84
08:09:25|18337.84
08:09:26|18337.84
08:09:27|18333.19
08:09:28|18336.46
08:09:29|18336.53
08:09:30|18336.53
08:09:31|18331.68
08:09:32|18331.68
08:09:33|18331.68
08:09:34|18331.68
08:09:36|18330.58
08:09:36|18330.58
08:09:37|18330.58
08:09:38|18329.91
08:09:39|18321.59
08:09:40|18336.43
08:09:41|18336.42
08:09:43|18336.3
08:09:43|18336.3
08:09:44|18336.3
08:09:45|18337.19
08:09:46|18337.19
08:09:47|18337.19
08:09:48|18337.19
08:09:49|18338.63
08:09:50|18338.63
08:09:52|18338.63
08:09:52|18338.63
08:09:54|18338.63
08:09:54|18338.63
08:09:55|18338.63
08:09:56|18338.63
08:09:57|18338.63
08:09:59|18342.49
08:09:59|18342.35
08:10:01|18342.35
08:10:02|18342.35
08:10:03|18342.35
08:10:04|18342.35
08:10:05|18342.06
08:10:06|18342.06
08:10:07|18330.2
08:10:08|18330.2
08:10:09|18325.95
08:10:10|18336.82
08:10:12|18322.5
08:10:13|18322.5
08:10:14|18322.5
08:10:15|18322.5
08:10:17|18322.5
08:10:18|18318.07
08:10:19|18314.45
08:10:20|18314.45
08:10:21|18314.45
08:10:22|18314.45
08:10:23|18321.98
08:10:24|18321.98
08:10:25|18321.98
08:10:26|18321.98
08:10:28|18316.01
08:10:28|18316.02
08:10:29|18308.25
08:10:30|18308.25
08:10:31|18308.25
08:10:33|18307.33
08:10:34|18302.08
08:10:35|18302.08
08:10:36|18302.08
08:10:37|18302.08
08:10:38|18302.08
08:10:39|18302.59
08:10:40|18302.59
08:10:41|18302.59
08:10:41|18302.59
08:10:43|18290.4
08:10:44|18290.4
08:10:44|18291.59
08:10:46|18297.77
08:10:47|18295.2
08:10:48|18296.82
08:10:49|18297.1
08:10:50|18297.1
08:10:51|18306.27
08:10:51|18306.27
08:10:52|18291.93
08:10:54|18293.79
08:10:55|18286.04
08:10:56|18286.04
08:10:56|18292.32
08:10:58|18289.28
08:10:59|18288.03
08:11:00|18288.03
08:11:01|18287.78
08:11:02|18287.78
08:11:03|18285.01
08:11:04|18285.
08:11:05|18280.82
08:11:06|18279.2
08:11:07|18279.2
08:11:08|18276.76
08:11:09|18285.58
08:11:10|18290.17
08:11:11|18289.28
08:11:12|18285.63
08:11:13|18285.63
08:11:14|18285.63
08:11:16|18285.63
08:11:17|18285.63
08:11:18|18285.63
08:11:18|18284.53
08:11:20|18283.68
08:11:20|18285.54
08:11:22|18285.54
08:11:23|18285.54
08:11:24|18285.51
08:11:25|18285.51
08:11:26|18285.51
08:11:27|18285.51
08:11:27|18281.49
08:11:29|18281.49
08:11:30|18281.49
08:11:31|18281.49
08:11:32|18281.49
08:11:33|18281.49
08:11:34|18281.49
08:11:34|18285.54
08:11:36|18285.54
08:11:37|18285.54
08:11:38|18285.54
08:11:39|18292.34
08:11:40|18295.64
08:11:41|18293.51
08:11:42|18298.48
08:11:44|18298.48
08:11:44|18301.32
08:11:45|18300.01
08:11:46|18300.01
08:11:47|18300.51
08:11:48|18300.51
08:11:49|18300.51
08:11:50|18300.51
08:11:51|18300.51
08:11:52|18304.76
08:11:53|18304.76
08:11:54|18302.36
08:11:55|18302.36
08:11:56|18302.36
08:11:57|18302.3
08:11:58|18302.3
08:12:00|18302.3
08:12:00|18302.3
08:12:01|18302.3
08:12:02|18305.98
08:12:03|18303.71
08:12:04|18303.71
08:12:05|18303.71
08:12:06|18306.8
08:12:07|18306.8
08:12:08|18307.97
08:12:09|18309.99
08:12:10|18309.99
08:12:11|18309.99
08:12:13|18310.
08:12:14|18312.63
08:12:15|18312.63
08:12:17|18305.
08:12:17|18305.
08:12:19|18316.57
08:12:19|18328.58
08:12:21|18328.58
08:12:22|18318.56
08:12:23|18316.75
08:12:24|18292.3
08:12:25|18279.95
08:12:26|18262.63
08:12:27|18256.32
08:12:27|18264.56
08:12:29|18264.56
08:12:30|18259.12
08:12:31|18259.12
08:12:33|18259.12
08:12:33|18259.25
08:12:34|18261.62
08:12:35|18261.62
08:12:37|18261.62
08:12:38|18261.62
08:12:39|18271.23
08:12:39|18267.08
08:12:40|18267.09
08:12:42|18267.09
08:12:43|18267.09
08:12:43|18267.09
08:12:45|18267.09
08:12:46|18267.09
08:12:47|18267.09
08:12:48|18267.09
08:12:49|18267.09
08:12:50|18267.09
08:12:50|18267.09
08:12:52|18267.09
08:12:53|18267.09
08:12:54|18260.5
08:12:54|18260.5
08:12:56|18255.64
08:12:57|18261.63
08:12:58|18261.63
08:12:59|18260.65
08:13:00|18258.72
08:13:01|18254.16
08:13:02|18254.16
08:13:03|18254.16
08:13:04|18266.31
08:13:05|18266.31
08:13:06|18266.31
08:13:08|18273.09
08:13:09|18273.09
08:13:10|18273.09
08:13:10|18257.34
08:13:11|18258.38
08:13:13|18258.38
08:13:13|18258.38
08:13:15|18249.76
08:13:16|18249.01
08:13:17|18244.77
08:13:18|18244.77
08:13:19|18244.78
08:13:21|18260.94
08:13:22|18260.94
08:13:23|18247.97
08:13:24|18245.02
08:13:25|18245.02
08:13:26|18249.01
08:13:27|18257.44
08:13:28|18252.69
08:13:29|18252.69
08:13:29|18252.69
08:13:31|18256.53
08:13:32|18256.53
08:13:33|18256.53
08:13:34|18258.53
08:13:35|18258.54
08:13:37|18258.54
08:13:38|18258.54
08:13:39|18263.2
08:13:39|18263.2
08:13:41|18263.2
08:13:42|18258.98
08:13:43|18258.98
08:13:43|18258.98
08:13:45|18245.5
08:13:46|18245.5
08:13:47|18245.5
08:13:48|18245.5
08:13:49|18249.78
08:13:50|18249.78
08:13:51|18249.78
08:13:52|18251.94
08:13:53|18254.08
08:13:54|18254.08
08:13:55|18257.51
08:13:56|18259.99
08:13:57|18259.99
08:13:58|18254.14
08:13:59|18254.14
08:14:00|18254.14
08:14:01|18254.14
08:14:02|18254.14
08:14:03|18254.14
08:14:04|18254.14
08:14:06|18266.1
08:14:07|18266.1
08:14:09|18266.1
08:14:09|18266.1
08:14:10|18266.1
08:14:11|18265.63
08:14:12|18265.63
08:14:14|18265.63
08:14:15|18270.
08:14:15|18276.37
08:14:17|18296.17
08:14:19|18296.17
08:14:20|18272.86
08:14:21|18272.86
08:14:22|18272.86
08:14:23|18278.16
08:14:25|18285.58
08:14:25|18274.09
08:14:26|18277.8
08:14:27|18279.45
08:14:28|18280.01
08:14:30|18280.01
08:14:31|18280.01
08:14:32|18280.01
08:14:33|18280.01
08:14:34|18280.01
08:14:35|18280.01
08:14:36|18280.01
08:14:37|18281.47
08:14:38|18284.23
08:14:40|18281.73
08:14:41|18281.73
08:14:41|18281.73
08:14:43|18281.73
08:14:43|18281.73
08:14:44|18281.73
08:14:45|18281.73
08:14:46|18281.73
08:14:48|18281.73
08:14:49|18283.13
08:14:49|18282.86
08:14:51|18282.86
08:14:52|18284.7
08:14:53|18282.87
08:14:54|18283.09
08:14:55|18283.09
08:14:56|18284.7
08:14:57|18282.59
08:14:58|18282.59
08:14:59|18279.01
08:15:00|18280.68
08:15:01|18278.35
08:15:03|18278.11
08:15:03|18286.65
08:15:04|18286.65
08:15:05|18278.85
08:15:06|18282.37
08:15:08|18282.49
08:15:08|18282.49
08:15:10|18310.66
08:15:11|18296.52
08:15:12|18296.36
08:15:13|18299.79
08:15:14|18304.79
08:15:15|18302.73
08:15:16|18301.53
08:15:17|18307.05
08:15:19|18307.8
08:15:20|18301.12
08:15:21|18303.78
08:15:22|18303.78
08:15:23|18303.78
08:15:24|18292.82
08:15:25|18294.93
08:15:26|18309.43
08:15:27|18317.76
08:15:28|18313.26
08:15:30|18313.59
08:15:30|18312.15
08:15:31|18312.15
08:15:33|18312.15
08:15:34|18312.15
08:15:35|18312.15
08:15:36|18312.15
08:15:37|18313.2
08:15:37|18313.2
08:15:39|18313.92
08:15:39|18313.92
08:15:41|18313.92
08:15:42|18298.79
08:15:43|18298.79
08:15:44|18302.27
08:15:45|18299.62
08:15:46|18292.48
08:15:47|18292.48
08:15:48|18292.48
08:15:49|18301.99
08:15:50|18294.88
08:15:51|18294.88
08:15:52|18295.17
08:15:53|18295.17
08:15:54|18295.17
08:15:55|18295.17
08:15:56|18295.17
08:15:57|18295.17
08:15:58|18295.17
08:15:59|18295.17
08:16:01|18301.42
08:16:02|18298.18
08:16:02|18308.9
08:16:03|18308.9
08:16:04|18308.9
08:16:06|18308.9
08:16:07|18308.9
08:16:08|18308.9
08:16:09|18308.9
08:16:10|18308.9
08:16:11|18308.9
08:16:12|18308.9
08:16:13|18308.9
08:16:14|18302.18
08:16:15|18302.18
08:16:16|18302.18
08:16:18|18308.77
08:16:19|18312.33
08:16:20|18312.33
08:16:21|18312.33
08:16:22|18312.33
08:16:23|18312.33
08:16:25|18312.33
08:16:25|18312.95
08:16:27|18300.01
08:16:27|18301.11
08:16:28|18301.09
08:16:30|18301.09
08:16:31|18301.09
08:16:31|18301.09
08:16:33|18301.1
08:16:35|18301.1
08:16:36|18301.1
08:16:38|18301.1
08:16:38|18301.1
08:16:39|18306.33
08:16:41|18306.33
08:16:41|18306.33
08:16:42|18306.33
08:16:43|18301.1
08:16:44|18301.1
08:16:45|18301.1
08:16:46|18301.1
08:16:47|18301.1
08:16:49|18300.
08:16:49|18296.02
08:16:50|18296.02
08:16:53|18296.02
08:16:54|18296.02
08:16:55|18296.02
08:16:56|18290.89
08:16:57|18295.41
08:16:58|18294.84
08:16:59|18298.54
08:17:00|18291.29
08:17:01|18291.29
08:17:02|18297.45
08:17:03|18297.45
08:17:05|18303.52
08:17:06|18303.52
08:17:07|18303.16
08:17:08|18296.55
08:17:09|18296.55
08:17:09|18296.55
08:17:11|18296.55
08:17:12|18296.55
08:17:12|18296.55
08:17:14|18296.55
08:17:15|18295.07
08:17:16|18295.07
08:17:18|18297.49
08:17:19|18296.56
08:17:21|18296.56
08:17:22|18295.11
08:17:23|18295.11
08:17:25|18296.96
08:17:26|18297.28
08:17:27|18297.28
08:17:28|18297.28
08:17:29|18295.31
08:17:30|18290.41
08:17:31|18290.18
08:17:32|18292.36
08:17:33|18293.35
08:17:35|18292.41
08:17:36|18292.41
08:17:36|18292.41
08:17:38|18292.4
08:17:39|18301.49
08:17:39|18301.49
08:17:41|18301.49
08:17:41|18294.87
08:17:43|18294.87
08:17:44|18294.87
08:17:44|18294.22
08:17:46|18290.01
08:17:46|18290.01
08:17:47|18290.
08:17:48|18290.04
08:17:50|18292.7
08:17:50|18292.7
08:17:52|18292.7
08:17:52|18292.7
08:17:53|18292.7
08:17:55|18294.58
08:17:56|18296.56
08:17:56|18296.56
08:17:57|18296.56
08:17:58|18296.56
08:18:01|18295.88
08:18:02|18295.88
08:18:03|18292.59
08:18:04|18292.59
08:18:05|18292.59
08:18:06|18292.59
08:18:07|18292.59
08:18:08|18292.59
08:18:09|18292.59
08:18:10|18292.59
08:18:11|18292.59
08:18:12|18292.59
08:18:13|18292.59
08:18:14|18291.36
08:18:15|18291.36
08:18:16|18291.07
08:18:17|18291.07
08:18:18|18289.52
08:18:20|18297.35
08:18:21|18297.35
08:18:22|18297.35
08:18:24|18296.44
08:18:25|18296.44
08:18:26|18287.38
08:18:27|18287.38
08:18:28|18297.53
08:18:29|18297.67
08:18:30|18297.69
08:18:31|18300.94
08:18:33|18300.94
08:18:34|18309.76
08:18:35|18303.54
08:18:36|18303.54
08:18:37|18305.08
08:18:38|18302.55
08:18:39|18305.
08:18:40|18301.48
08:18:41|18302.53
08:18:42|18302.53
08:18:43|18302.53
08:18:44|18302.53
08:18:45|18302.53
08:18:46|18305.34
08:18:47|18306.97
08:18:48|18306.28
08:18:49|18302.78
08:18:50|18302.78
08:18:51|18302.78
08:18:52|18302.78
08:18:53|18302.78
08:18:54|18302.78
08:18:55|18303.5
08:18:56|18303.5
08:18:57|18303.5
08:18:58|18303.5
08:18:59|18304.24
08:19:00|18304.24
08:19:01|18305.36
08:19:02|18306.06
08:19:03|18306.06
08:19:04|18306.06
08:19:05|18306.06
08:19:07|18306.06
08:19:08|18306.06
08:19:08|18310.32
08:19:10|18303.73
08:19:11|18304.46
08:19:12|18304.46
08:19:13|18304.46
08:19:14|18304.46
08:19:15|18303.92
08:19:16|18306.04
08:19:17|18306.04
08:19:18|18306.04
08:19:19|18306.04
08:19:20|18306.04
08:19:21|18306.04
08:19:22|18305.55
08:19:23|18305.55
08:19:24|18305.56
08:19:26|18305.57
08:19:27|18305.57
08:19:29|18305.57
08:19:29|18305.57
08:19:30|18305.57
08:19:32|18305.57
08:19:32|18305.57
08:19:33|18305.57
08:19:35|18305.57
08:19:36|18305.57
08:19:37|18305.77
08:19:37|18306.04
08:19:39|18308.34
08:19:40|18314.67
08:19:41|18314.67
08:19:42|18314.67
08:19:43|18314.67
08:19:44|18342.4
08:19:45|18341.72
08:19:46|18338.58
08:19:47|18337.85
08:19:48|18340.32
08:19:49|18338.51
08:19:50|18343.35
08:19:51|18333.33
08:19:53|18338.91
08:19:54|18339.37
08:19:55|18339.37
08:19:56|18339.37
08:19:56|18337.51
08:19:58|18331.11
08:19:58|18331.11
08:20:00|18331.11
08:20:01|18331.11
08:20:02|18331.11
08:20:03|18335.37
08:20:05|18335.37
08:20:06|18335.37
08:20:07|18335.37
08:20:07|18335.37
08:20:09|18334.49
08:20:10|18334.53
08:20:11|18332.75
08:20:12|18333.5
08:20:13|18337.35
08:20:14|18337.35
08:20:15|18340.59
08:20:16|18340.34
08:20:17|18345.58
08:20:18|18349.14
08:20:19|18347.99
08:20:20|18342.32
08:20:22|18345.72
08:20:23|18340.32
08:20:25|18362.67
08:20:26|18354.26
08:20:27|18354.56
08:20:28|18354.56
08:20:29|18359.39
08:20:31|18354.04
08:20:31|18354.04
08:20:33|18357.54
08:20:33|18354.15
08:20:34|18356.43
08:20:36|18358.74
08:20:37|18366.02
08:20:38|18363.22
08:20:39|18360.5
08:20:40|18360.25
08:20:41|18361.15
08:20:41|18364.29
08:20:43|18364.28
08:20:44|18362.75
08:20:44|18362.75
08:20:46|18366.23
08:20:47|18367.21
08:20:48|18365.91
08:20:49|18359.33
08:20:50|18359.39
08:20:51|18357.52
08:20:52|18357.52
08:20:53|18357.52
08:20:54|18357.52
08:20:55|18356.72
08:20:56|18359.65
08:20:57|18359.65
08:20:58|18350.17
08:20:59|18350.17
08:21:00|18348.65
08:21:01|18345.55
08:21:03|18352.56
08:21:03|18352.56
08:21:04|18352.56
08:21:05|18351.57
08:21:06|18351.58
08:21:08|18351.58
08:21:09|18352.53
08:21:10|18355.47
08:21:11|18352.53
08:21:12|18352.53
08:21:13|18352.53
08:21:14|18361.46
08:21:15|18361.46
08:21:17|18358.11
08:21:17|18358.11
08:21:18|18358.11
08:21:20|18358.11
08:21:20|18358.11
08:21:22|18363.37
08:21:23|18360.35
08:21:25|18359.25
08:21:26|18359.25
08:21:27|18359.25
08:21:28|18354.85
08:21:43|18363.11
08:21:44|18352.09
08:21:45|18352.09
08:21:46|18352.09
08:21:47|18352.09
08:21:48|18352.09
08:21:49|18347.6
08:21:50|18347.6
08:21:51|18347.6
08:21:52|18347.6
08:21:53|18347.6
08:21:54|18341.47
08:21:55|18342.25
08:21:56|18342.25
08:21:58|18342.25
08:21:58|18342.25
08:22:00|18342.25
08:22:01|18342.25
08:22:01|18344.11
08:22:03|18339.55
08:22:04|18339.55
08:22:05|18339.55
08:22:06|18339.55
08:22:07|18339.55
08:22:08|18339.55
08:22:10|18339.55
08:22:11|18339.55
08:22:11|18342.62
08:22:13|18342.62
08:22:14|18360.54
08:22:15|18355.92
08:22:16|18351.97
08:22:17|18354.72
08:22:17|18354.72
08:22:19|18354.72
08:22:20|18354.72
08:22:21|18354.74
08:22:23|18354.74
08:22:24|18353.21
08:22:26|18359.43
08:22:26|18359.43
08:22:28|18359.43
08:22:30|18363.09
08:22:31|18363.09
08:22:32|18368.94
08:22:33|18367.68
08:22:34|18356.83
08:22:36|18357.8
08:22:37|18357.8
08:22:37|18361.5
08:22:39|18370.78
08:22:39|18370.78
08:22:40|18361.08
08:22:42|18361.08
08:22:43|18361.08
08:22:43|18361.08
08:22:45|18361.08
08:22:46|18361.08
08:22:46|18364.13
08:22:47|18368.91
08:22:49|18364.47
08:22:50|18364.47
08:22:51|18365.4
08:22:52|18365.4
08:22:53|18365.4
08:22:54|18375.48
08:22:55|18372.73
08:22:56|18372.73
08:22:58|18372.73
08:22:59|18368.72
08:22:59|18368.7
08:23:01|18368.7
08:23:02|18368.7
08:23:03|18368.7
08:23:04|18368.7
08:23:06|18368.7
08:23:07|18368.7
08:23:07|18368.7
08:23:09|18357.18
08:23:10|18357.18
08:23:11|18355.64
08:23:12|18355.64
08:23:13|18361.16
08:23:14|18361.16
08:23:15|18361.16
08:23:17|18362.84
08:23:18|18362.84
08:23:19|18362.84
08:23:20|18362.84
08:23:21|18362.84
08:23:22|18362.84
08:23:24|18359.46
08:23:25|18359.46
08:23:26|18359.46
08:23:27|18359.46
08:23:28|18359.46
08:23:30|18366.5
08:23:30|18366.13
08:23:31|18370.37
08:23:33|18367.59
08:23:33|18370.33
08:23:34|18378.9
08:23:36|18372.85
08:23:37|18375.19
08:23:37|18370.14
08:23:39|18378.44
08:23:40|18378.44
08:23:41|18378.44
08:23:42|18378.44
08:23:43|18380.41
08:23:45|18387.39
08:23:45|18387.96
08:23:46|18381.02
08:23:47|18383.21
08:23:49|18382.3
08:23:49|18382.3
08:23:51|18381.44
08:23:51|18382.03
08:23:52|18388.63
08:23:54|18390.92
08:23:55|18390.92
08:23:56|18390.02
08:23:57|18387.82
08:23:58|18390.9
08:23:58|18394.9
08:23:59|18389.22
08:24:01|18386.04
08:24:02|18386.04
08:24:03|18386.04
08:24:04|18386.04
08:24:05|18386.16
08:24:06|18386.16
08:24:07|18386.16
08:24:08|18387.4
08:24:09|18371.81
08:24:10|18371.81
08:24:11|18377.54
08:24:12|18377.54
08:24:13|18378.48
08:24:14|18391.56
08:24:16|18385.64
08:24:17|18404.21
08:24:18|18402.9
08:24:19|18405.11
08:24:19|18405.28
08:24:21|18398.94
08:24:22|18403.43
08:24:23|18404.51
08:24:24|18412.41
08:24:26|18409.62
08:24:27|18407.74
08:24:28|18407.74
08:24:29|18407.74
08:24:30|18407.74
08:24:32|18402.8
08:24:32|18399.6
08:24:33|18401.33
08:24:34|18407.29
08:24:36|18409.09
08:24:37|18409.09
08:24:38|18409.09
08:24:39|18414.13
08:24:40|18405.49
08:24:41|18405.49
08:24:43|18405.49
08:24:44|18405.49
08:24:45|18405.49
08:24:46|18405.49
08:24:47|18404.2
08:24:47|18404.2
08:24:49|18417.23
08:24:50|18407.73
08:24:51|18407.85
08:24:52|18408.09
08:24:53|18407.31
08:24:54|18405.45
08:24:55|18405.45
08:24:56|18404.93
08:24:57|18403.88
08:24:58|18403.88
08:24:59|18403.88
08:25:00|18403.87
08:25:01|18403.87
08:25:02|18403.87
08:25:04|18403.87
08:25:04|18407.32
08:25:05|18404.61
08:25:06|18404.61
08:25:07|18404.61
08:25:09|18397.38
08:25:09|18398.47
08:25:11|18398.47
08:25:12|18396.83
08:25:12|18396.83
08:25:13|18391.19
08:25:14|18392.85
08:25:15|18390.59
08:25:16|18390.59
08:25:17|18388.25
08:25:19|18386.42
08:25:19|18386.42
08:25:20|18383.95
08:25:22|18383.95
08:25:22|18383.95
08:25:24|18383.95
08:25:24|18383.95
08:25:26|18385.31
08:25:28|18394.24
08:25:28|18392.2
08:25:29|18392.2
08:25:30|18395.88
08:25:31|18394.96
08:25:33|18392.48
08:25:33|18392.48
08:25:35|18392.48
08:25:36|18392.48
08:25:37|18392.48
08:25:37|18392.48
08:25:39|18390.51
08:25:41|18390.51
08:25:42|18390.51
08:25:42|18390.51
08:25:44|18391.
08:25:45|18391.
08:25:46|18391.
08:25:47|18391.
08:25:48|18391.
08:25:49|18396.93
08:25:50|18393.55
08:25:51|18393.55
08:25:52|18393.55
08:25:53|18393.55
08:25:54|18393.55
08:25:56|18394.45
08:25:57|18394.45
08:25:58|18392.48
08:25:58|18400.28
08:26:00|18400.28
08:26:01|18396.62
08:26:03|18396.89
08:26:04|18396.89
08:26:05|18396.89
08:26:06|18396.89
08:26:07|18406.37
08:26:08|18405.45
08:26:09|18405.45
08:26:10|18396.61
08:26:11|18396.61
08:26:12|18387.68
08:26:13|18385.01
08:26:14|18388.68
08:26:15|18388.41
08:26:16|18388.41
08:26:17|18388.41
08:26:18|18388.41
08:26:19|18386.43
08:26:20|18386.43
08:26:21|18392.63
08:26:22|18392.63
08:26:23|18392.63
08:26:24|18394.14
08:26:25|18394.93
08:26:26|18394.93
08:26:28|18407.48
08:26:29|18407.48
08:26:30|18401.62
08:26:32|18401.2
08:26:32|18401.2
08:26:33|18401.2
08:26:34|18401.2
08:26:35|18400.65
08:26:37|18400.66
08:26:38|18400.66
08:26:39|18406.47
08:26:40|18407.46
08:26:41|18407.46
08:26:42|18407.46
08:26:43|18407.46
08:26:44|18411.57
08:26:45|18411.57
08:26:46|18411.57
08:26:47|18411.57
08:26:49|18414.98
08:26:50|18414.98
08:26:51|18414.98
08:26:52|18416.41
08:26:53|18416.41
08:26:54|18416.46
08:26:54|18416.46
08:26:55|18416.46
08:26:57|18412.94
08:26:58|18412.94
08:26:59|18413.38
08:27:00|18413.38
08:27:01|18413.38
08:27:02|18412.91
08:27:03|18412.91
08:27:05|18409.4
08:27:06|18409.4
08:27:07|18409.4
08:27:08|18409.39
08:27:09|18405.67
08:27:10|18405.67
08:27:11|18413.28
08:27:12|18413.28
08:27:14|18413.28
08:27:14|18413.28
08:27:15|18413.28
08:27:16|18413.28
08:27:17|18412.53
08:27:18|18412.53
08:27:19|18412.53
08:27:20|18412.53
08:27:22|18412.53
08:27:23|18412.53
08:27:23|18412.53
08:27:25|18412.53
08:27:26|18412.53
08:27:27|18412.53
08:27:28|18412.53
08:27:28|18408.96
08:27:30|18407.67
08:27:31|18407.67
08:27:33|18407.67
08:27:33|18407.67
08:27:35|18401.56
08:27:35|18401.56
08:27:37|18397.93
08:27:38|18397.93
08:27:39|18399.05
08:27:40|18398.07
08:27:41|18396.66
08:27:42|18396.66
08:27:44|18412.74
08:27:45|18412.74
08:27:46|18408.9
08:27:46|18408.9
08:27:47|18408.9
08:27:49|18408.9
08:27:50|18408.9
08:27:51|18408.9
08:27:52|18413.38
08:27:53|18413.38
08:27:54|18413.38
08:27:55|18413.37
08:27:56|18413.37
08:27:57|18413.37
08:27:58|18413.37
08:27:59|18421.37
08:28:00|18421.37
08:28:01|18421.37
08:28:02|18405.81
08:28:04|18405.81
08:28:05|18405.81
08:28:05|18405.81
08:28:06|18405.81
08:28:07|18405.81
08:28:08|18405.81
08:28:10|18401.45
08:28:10|18404.85
08:28:11|18404.85
08:28:12|18404.85
08:28:13|18404.85
08:28:14|18404.85
08:28:15|18403.39
08:28:17|18403.39
08:28:17|18404.45
08:28:18|18406.15
08:28:20|18406.08
08:28:20|18404.4
08:28:22|18403.48
08:28:22|18403.48
08:28:23|18403.48
08:28:25|18405.43
08:28:25|18403.26
08:28:26|18403.26
08:28:27|18404.
08:28:28|18404.
08:28:29|18404.
08:28:31|18404.
08:28:32|18404.
08:28:33|18404.
08:28:34|18404.
08:28:35|18404.
08:28:36|18404.
08:28:37|18397.12
08:28:38|18397.12
08:28:39|18399.29
08:28:40|18408.12
08:28:41|18408.12
08:28:42|18408.12
08:28:44|18408.12
08:28:44|18405.39
08:28:46|18405.39
08:28:47|18405.43
08:28:48|18402.82
08:28:49|18396.42
08:28:49|18400.18
08:28:51|18400.18
08:28:51|18398.09
08:28:52|18398.09
08:28:54|18403.02
08:28:54|18402.89
08:28:55|18402.88
08:28:57|18403.16
08:28:58|18402.96
08:28:59|18402.8
08:29:00|18402.81
08:29:01|18402.8
08:29:02|18402.8
08:29:02|18402.8
08:29:04|18402.81
08:29:05|18393.71
08:29:06|18393.71
08:29:07|18401.18
08:29:09|18395.19
08:29:10|18400.19
08:29:11|18400.19
08:29:12|18398.89
08:29:13|18398.86
08:29:14|18398.86
08:29:15|18401.3
08:29:16|18401.88
08:29:17|18401.88
08:29:18|18401.29
08:29:19|18401.29
08:29:20|18401.29
08:29:21|18401.29
08:29:22|18400.72
08:29:23|18396.92
08:29:24|18393.09
08:29:25|18393.09
08:29:26|18393.09
08:29:27|18393.09
08:29:28|18393.09
08:29:29|18393.09
08:29:31|18393.09
08:29:32|18393.09
08:29:32|18393.09
08:29:34|18388.69
08:29:35|18388.69
08:29:37|18388.69
08:29:37|18388.69
08:29:39|18390.92
08:29:39|18390.92
08:29:40|18392.25
08:29:41|18393.07
08:29:42|18392.24
08:29:44|18391.41
08:29:45|18391.41
08:29:46|18391.41
08:29:47|18391.41
08:29:47|18391.42
08:29:49|18399.98
08:29:50|18396.71
08:29:52|18396.71
08:29:52|18402.06
08:29:54|18428.73
08:29:55|18430.64
08:29:56|18468.97
08:29:57|18444.42
08:29:57|18439.83
08:29:58|18445.42
08:30:00|18434.02
08:30:01|18434.02
08:30:02|18444.31
08:30:03|18447.78
08:30:05|18470.09
08:30:06|18452.31
08:30:07|18450.76
08:30:08|18440.68
08:30:09|18440.67
08:30:11|18436.63
08:30:11|18444.74
08:30:13|18462.03
08:30:14|18457.02
08:30:14|18470.52
08:30:16|18470.52
08:30:17|18459.71
08:30:17|18459.71
08:30:19|18464.12
08:30:20|18462.5
08:30:21|18465.54
08:30:22|18480.45
08:30:22|18480.45
08:30:24|18482.45
08:30:25|18483.14
08:30:26|18486.51
08:30:27|18478.62
08:30:28|18487.52
08:30:29|18487.52
08:30:30|18485.68
08:30:32|18483.5
08:30:32|18483.5
08:30:34|18478.74
08:30:35|18483.71
08:30:36|18479.31
08:30:37|18476.01
08:30:38|18476.01
08:30:39|18479.01
08:30:40|18474.86
08:30:41|18466.51
08:30:42|18475.1
08:30:43|18474.04
08:30:45|18482.42
08:30:46|18482.42
08:30:47|18482.42
08:30:47|18473.41
08:30:48|18473.75
08:30:50|18484.8
08:30:51|18497.68
08:30:51|18495.36
08:30:53|18495.55
08:30:54|18495.55
08:30:55|18504.22
08:30:56|18500.
08:30:57|18500.
08:30:58|18502.94
08:30:59|18505.06
08:31:00|18505.5
08:31:01|18524.92
08:31:02|18516.96
08:31:03|18520.15
08:31:04|18520.15
08:31:05|18540.
08:31:06|18561.05
08:31:07|18570.09
08:31:08|18570.04
08:31:09|18555.
08:31:10|18548.9
08:31:11|18553.66
08:31:12|18548.15
08:31:13|18545.39
08:31:14|18547.11
08:31:15|18543.72
08:31:17|18536.71
08:31:17|18536.59
08:31:18|18537.52
08:31:20|18537.22
08:31:20|18562.27
08:31:22|18552.89
08:31:22|18557.52
08:31:24|18560.27
08:31:25|18563.91
08:31:25|18577.26
08:31:27|18579.11
08:31:28|18588.63
08:31:28|18578.34
08:31:29|18569.28
08:31:30|18566.7
08:31:32|18564.38
08:31:34|18560.89
08:31:34|18560.89
08:31:35|18557.19
08:31:36|18541.42
08:31:38|18549.14
08:31:38|18561.28
08:31:40|18557.86
08:31:41|18567.52
08:31:42|18567.52
08:31:43|18572.68
08:31:44|18584.43
08:31:45|18592.53
08:31:47|18618.07
08:31:48|18614.77
08:31:48|18607.3
08:31:49|18609.24
08:31:51|18608.47
08:31:51|18607.82
08:31:52|18600.52
08:31:53|18596.71
08:31:54|18589.15
08:31:55|18583.78
08:31:56|18583.76
08:31:57|18580.8
08:31:59|18593.85
08:32:00|18584.36
08:32:01|18581.7
08:32:03|18584.65
08:32:04|18605.96
08:32:05|18597.89
08:32:06|18597.89
08:32:07|18594.
08:32:08|18598.16
08:32:09|18603.27
08:32:10|18601.8
08:32:11|18601.96
08:32:12|18601.96
08:32:14|18604.43
08:32:15|18616.34
08:32:16|18616.34
08:32:17|18616.1
08:32:18|18613.83
08:32:18|18599.43
08:32:20|18600.6
08:32:21|18600.6
08:32:21|18603.59
08:32:24|18601.26
08:32:24|18609.16
08:32:25|18611.24
08:32:26|18607.64
08:32:28|18600.76
08:32:29|18595.92
08:32:30|18589.2
08:32:30|18596.53
08:32:32|18598.09
08:32:33|18588.05
08:32:34|18589.67
08:32:35|18587.78
08:32:36|18590.43
08:32:38|18587.75
08:32:39|18594.53
08:32:40|18594.13
08:32:41|18591.96
08:32:42|18582.51
08:32:43|18591.38
08:32:44|18588.89
08:32:45|18588.91
08:32:46|18588.91
08:32:47|18584.18
08:32:48|18584.18
08:32:50|18587.21
08:32:53|18608.57
08:32:54|18603.33
08:32:54|18603.33
08:32:55|18603.33
08:32:58|18592.32
08:32:59|18611.36
08:33:00|18597.61
08:33:01|18598.31
08:33:03|18593.51
08:33:04|18592.2
08:33:05|18594.64
08:33:06|18591.96
08:33:07|18591.96
08:33:09|18593.9
08:33:10|18588.
08:33:11|18588.
08:33:12|18588.
08:33:13|18587.14
08:33:14|18585.2
08:33:15|18586.95
08:33:16|18580.16
08:33:18|18597.35
08:33:18|18594.71
08:33:20|18594.71
08:33:21|18594.71
08:33:22|18588.55
08:33:23|18588.55
08:33:24|18588.55
08:33:25|18588.55
08:33:26|18588.55
08:33:27|18595.33
08:33:28|18599.66
08:33:29|18599.66
08:33:30|18605.69
08:33:31|18605.69
08:33:32|18606.15
08:33:33|18606.15
08:33:34|18606.16
08:33:35|18606.16
08:33:36|18606.16
08:33:37|18606.52
08:33:38|18606.52
08:33:39|18617.47
08:33:40|18617.47
08:33:41|18617.47
08:33:42|18601.08
08:33:43|18594.8
08:33:45|18591.77
08:33:45|18591.77
08:33:47|18600.77
08:33:49|18600.77
08:33:50|18600.77
08:33:50|18600.29
08:33:51|18600.29
08:33:53|18600.29
08:33:54|18600.29
08:33:54|18600.86
08:33:56|18598.3
08:33:57|18601.32
08:33:58|18601.32
08:33:59|18608.26
08:34:00|18608.26
08:34:01|18608.26
08:34:02|18608.26
08:34:03|18608.26
08:34:04|18608.26
08:34:05|18617.34
08:34:06|18620.
08:34:07|18625.58
08:34:09|18634.61
08:34:10|18631.21
08:34:11|18631.21
08:34:12|18630.22
08:34:13|18627.21
08:34:14|18623.64
08:34:15|18620.72
08:34:16|18620.72
08:34:17|18620.72
08:34:19|18620.25
08:34:20|18620.25
08:34:20|18609.04
08:34:21|18609.04
08:34:22|18609.04
08:34:23|18613.21
08:34:24|18612.51
08:34:26|18612.51
08:34:26|18612.51
08:34:27|18626.13
08:34:28|18626.13
08:34:30|18626.11
08:34:31|18628.35
08:34:32|18644.37
08:34:33|18626.49
08:34:35|18628.6
08:34:36|18628.55
08:34:37|18628.98
08:34:38|18628.98
08:34:39|18631.48
08:34:40|18643.28
08:34:41|18628.93
08:34:42|18628.93
08:34:43|18626.2
08:34:44|18626.2
08:34:46|18626.03
08:34:47|18626.03
08:34:48|18626.03
08:34:49|18626.03
08:34:50|18626.03
08:34:51|18626.03
08:34:52|18626.03
08:34:53|18626.03
08:34:54|18626.03
08:34:55|18623.45
08:34:56|18611.66
08:34:57|18617.69
08:34:58|18617.69
08:34:59|18611.81
08:35:00|18607.64
08:35:01|18607.64
08:35:03|18607.64
08:35:04|18599.52
08:35:05|18602.42
08:35:06|18604.51
08:35:07|18608.28
08:35:08|18610.13
08:35:09|18606.93
08:35:09|18606.93
08:35:11|18606.93
08:35:11|18606.62
08:35:13|18602.1
08:35:14|18600.01
08:35:15|18590.2
08:35:16|18590.2
08:35:17|18586.04
08:35:18|18586.05
08:35:19|18588.49
08:35:20|18588.49
08:35:21|18588.53
08:35:23|18591.14
08:35:23|18582.43
08:35:24|18582.43
08:35:26|18582.43
08:35:26|18574.47
08:35:28|18570.8
08:35:28|18570.78
08:35:29|18570.78
08:35:31|18575.04
08:35:32|18571.17
08:35:33|18571.17
08:35:34|18572.82
08:35:35|18558.99
08:35:37|18559.2
08:35:37|18562.32
08:35:39|18560.35
08:35:40|18560.35
08:35:41|18564.95
08:35:43|18563.13
08:35:44|18565.14
08:35:45|18580.94
08:35:46|18576.8
08:35:47|18580.94
08:35:48|18588.94
08:35:49|18593.46
08:35:50|18590.28
08:35:51|18584.89
08:35:52|18584.89
08:35:53|18580.51
08:35:54|18578.98
08:35:55|18575.01
08:35:56|18571.27
08:35:57|18571.27
08:35:58|18571.27
08:35:59|18568.54
08:36:00|18568.53
08:36:01|18568.53
08:36:02|18574.13
08:36:03|18574.13
08:36:04|18574.13
08:36:05|18576.37
08:36:06|18576.37
08:36:07|18577.82
08:36:08|18576.38
08:36:09|18576.38
08:36:11|18576.38
08:36:12|18576.38
08:36:13|18566.63
08:36:14|18566.63
08:36:15|18566.63
08:36:16|18566.63
08:36:17|18566.63
08:36:18|18561.48
08:36:19|18557.21
08:36:20|18557.21
08:36:21|18561.07
08:36:22|18565.85
08:36:23|18565.86
08:36:24|18565.86
08:36:25|18565.86
08:36:26|18566.63
08:36:27|18566.6
08:36:28|18566.6
08:36:29|18578.5
08:36:30|18578.5
08:36:31|18578.48
08:36:32|18571.67
08:36:33|18571.67
08:36:34|18569.98
08:36:35|18569.98
08:36:36|18569.98
08:36:38|18576.06
08:36:39|18587.27
08:36:41|18576.93
08:36:42|18576.93
08:36:43|18579.41
08:36:44|18579.41
08:36:45|18579.41
08:36:46|18579.41
08:36:47|18579.41
08:36:49|18579.41
08:36:50|18579.41
08:36:51|18579.41
08:36:52|18579.41
08:36:52|18579.41
08:36:54|18579.41
08:36:54|18579.41
08:36:56|18579.41
08:36:57|18579.41
08:36:57|18579.41
08:36:58|18585.52
08:36:59|18579.43
08:37:00|18579.84
08:37:02|18579.41
08:37:02|18579.41
08:37:03|18579.41
08:37:05|18579.41
08:37:06|18579.41
08:37:06|18579.42
08:37:07|18579.42
08:37:08|18579.42
08:37:10|18579.42
08:37:11|18579.41
08:37:12|18568.36
08:37:13|18574.06
08:37:14|18574.06
08:37:16|18579.42
08:37:16|18579.42
08:37:17|18579.42
08:37:18|18579.42
08:37:19|18586.89
08:37:20|18586.89
08:37:21|18586.89
08:37:22|18586.89
08:37:23|18578.53
08:37:24|18579.43
08:37:25|18579.43
08:37:27|18579.43
08:37:27|18579.43
08:37:28|18579.43
08:37:29|18579.43
08:37:30|18579.43
08:37:31|18579.43
08:37:32|18579.43
08:37:34|18579.43
08:37:34|18579.43
08:37:36|18570.57
08:37:37|18570.57
08:37:39|18579.14
08:37:40|18570.08
08:37:41|18570.08
08:37:42|18565.81
08:37:44|18608.23
08:37:45|18575.82
08:37:46|18571.73
08:37:47|18572.15
08:37:48|18572.15
08:37:49|18572.15
08:37:50|18572.15
08:37:50|18572.15
08:37:52|18570.3
08:37:52|18570.19
08:37:54|18570.17
08:37:55|18570.26
08:37:56|18570.26
08:37:57|18570.26
08:37:58|18570.26
08:38:00|18570.26
08:38:01|18570.18
08:38:02|18568.51
08:38:02|18568.51
08:38:04|18563.78
08:38:05|18561.3
08:38:06|18553.82
08:38:07|18558.44
08:38:08|18555.24
08:38:08|18555.23
08:38:10|18552.82
08:38:11|18550.
08:38:12|18558.3
08:38:12|18551.46
08:38:14|18552.84
08:38:15|18556.09
08:38:15|18548.85
08:38:17|18545.51
08:38:17|18545.51
08:38:19|18545.51
08:38:19|18543.76
08:38:21|18549.07
08:38:22|18549.07
08:38:24|18556.26
08:38:25|18558.9
08:38:26|18557.81
08:38:27|18556.4
08:38:28|18556.4
08:38:29|18556.4
08:38:29|18555.1
08:38:31|18555.1
08:38:32|18555.1
08:38:32|18551.53
08:38:33|18547.48
08:38:34|18545.6
08:38:36|18545.61
08:38:37|18545.61
08:38:37|18545.61
08:38:38|18545.61
08:38:40|18545.61
08:38:41|18545.61
08:38:42|18547.13
08:38:43|18540.31
08:38:44|18540.31
08:38:45|18540.31
08:38:46|18540.31
08:38:48|18534.61
08:38:48|18534.61
08:38:50|18542.
08:38:50|18542.01
08:38:51|18543.92
08:38:52|18543.92
08:38:53|18543.92
08:38:54|18542.95
08:38:55|18541.78
08:38:57|18538.95
08:38:58|18538.95
08:38:59|18536.55
08:39:00|18537.53
08:39:01|18539.38
08:39:02|18539.38
08:39:03|18540.74
08:39:05|18545.13
08:39:06|18544.04
08:39:07|18544.04
08:39:08|18544.04
08:39:09|18548.12
08:39:10|18546.39
08:39:11|18549.79
08:39:12|18549.79
08:39:13|18563.69
08:39:14|18563.69
08:39:15|18564.34
08:39:16|18565.59
08:39:17|18565.59
08:39:18|18565.59
08:39:19|18556.38
08:39:20|18560.49
08:39:21|18560.49
08:39:23|18560.49
08:39:23|18560.49
08:39:24|18560.49
08:39:25|18560.49
08:39:26|18559.46
08:39:28|18563.46
08:39:29|18563.46
08:39:30|18569.92
08:39:30|18572.25
08:39:32|18574.08
08:39:33|18581.06
08:39:34|18581.06
08:39:35|18581.06
08:39:36|18570.7
08:39:37|18570.71
08:39:38|18565.12
08:39:40|18566.08
08:39:41|18566.08
08:39:42|18566.08
08:39:43|18569.39
08:39:44|18559.67
08:39:44|18559.66
08:39:46|18559.67
08:39:48|18559.66
08:39:48|18558.67
08:39:49|18558.67
08:39:51|18571.29
08:39:52|18565.31
08:39:53|18559.46
08:39:54|18559.46
08:39:56|18556.58
08:39:57|18554.95
08:39:57|18554.95
08:39:59|18554.96
08:40:00|18554.96
08:40:01|18554.96
08:40:02|18556.79
08:40:03|18556.79
08:40:05|18556.79
08:40:05|18557.92
08:40:06|18557.92
08:40:07|18557.92
08:40:09|18560.71
08:40:10|18566.32
08:40:11|18566.32
08:40:12|18569.33
08:40:13|18569.33
08:40:14|18569.33
08:40:15|18569.33
08:40:16|18568.04
08:40:17|18564.47
08:40:17|18563.53
08:40:19|18565.82
08:40:20|18565.82
08:40:21|18565.82
08:40:22|18565.76
08:40:23|18565.76
08:40:25|18565.76
08:40:25|18565.76
08:40:26|18565.76
08:40:27|18565.76
08:40:28|18560.27
08:40:29|18560.27
08:40:30|18560.27
08:40:32|18553.94
08:40:32|18566.15
08:40:33|18552.87
08:40:35|18551.1
08:40:36|18551.1
08:40:37|18551.1
08:40:37|18551.01
08:40:39|18548.21
08:40:40|18548.21
08:40:41|18545.5
08:40:43|18553.17
08:40:44|18553.17
08:40:45|18561.01
08:40:46|18559.97
08:40:47|18553.34
08:40:48|18553.34
08:40:49|18553.34
08:40:49|18553.34
08:40:51|18549.78
08:40:52|18549.78
08:40:53|18548.91
08:40:53|18548.24
08:40:55|18548.24
08:40:56|18548.24
08:40:57|18548.24
08:40:57|18548.24
08:40:59|18548.24
08:41:00|18545.7
08:41:01|18545.7
08:41:02|18545.7
08:41:03|18545.7
08:41:04|18549.81
08:41:06|18549.81
08:41:07|18548.94
08:41:08|18548.94
08:41:09|18548.94
08:41:10|18548.94
08:41:11|18552.01
08:41:12|18551.52
08:41:13|18547.5
08:41:14|18547.51
08:41:15|18547.51
08:41:16|18547.51
08:41:17|18547.51
08:41:18|18547.51
08:41:19|18551.96
08:41:21|18554.14
08:41:22|18554.14
08:41:23|18553.78
08:41:24|18553.78
08:41:25|18554.14
08:41:25|18552.96
08:41:27|18555.76
08:41:28|18554.18
08:41:29|18554.87
08:41:30|18554.87
08:41:31|18553.91
08:41:32|18554.02
08:41:33|18554.02
08:41:34|18554.02
08:41:35|18554.02
08:41:36|18548.88
08:41:37|18548.88
08:41:38|18548.88
08:41:39|18548.88
08:41:40|18548.88
08:41:41|18547.08
08:41:42|18547.08
08:41:44|18547.08
08:41:45|18547.08
08:41:46|18547.08
08:41:47|18544.06
08:41:48|18544.06
08:41:49|18544.07
08:41:50|18545.11
08:41:51|18545.11
08:41:52|18539.52
08:41:53|18537.54
08:41:54|18537.54
08:41:56|18533.02
08:41:56|18533.02
08:41:57|18532.67
08:41:59|18537.7
08:42:00|18537.7
08:42:01|18537.7
08:42:02|18538.65
08:42:03|18538.65
08:42:04|18538.65
08:42:05|18538.65
08:42:06|18538.65
08:42:08|18538.65
08:42:09|18538.65
08:42:10|18531.91
08:42:11|18530.
08:42:12|18530.
08:42:13|18527.02
08:42:14|18527.02
08:42:15|18525.57
08:42:16|18525.57
08:42:17|18525.57
08:42:18|18525.57
08:42:19|18528.44
08:42:20|18528.44
08:42:21|18528.44
08:42:22|18528.44
08:42:23|18528.44
08:42:24|18528.44
08:42:25|18528.44
08:42:26|18528.44
08:42:27|18531.55
08:42:28|18540.78
08:42:29|18543.82
08:42:30|18543.82
08:42:31|18545.72
08:42:32|18545.72
08:42:33|18548.16
08:42:34|18548.06
08:42:35|18546.77
08:42:36|18546.77
08:42:38|18546.77
08:42:39|18546.77
08:42:40|18546.77
08:42:40|18546.77
08:42:41|18546.64
08:42:43|18549.6
08:42:45|18544.1
08:42:46|18544.1
08:42:46|18544.1
08:42:48|18544.47
08:42:49|18544.47
08:42:50|18544.47
08:42:52|18544.47
08:42:52|18544.47
08:42:53|18544.47
08:42:54|18544.47
08:42:55|18545.5
08:42:56|18545.5
08:42:57|18545.5
08:42:58|18544.49
08:43:00|18544.49
08:43:01|18544.49
08:43:02|18544.49
08:43:03|18544.49
08:43:04|18544.49
08:43:05|18544.49
08:43:06|18544.61
08:43:07|18544.61
08:43:08|18544.61
08:43:09|18544.61
08:43:11|18544.61
08:43:12|18544.61
08:43:13|18546.85
08:43:14|18549.41
08:43:14|18549.41
08:43:16|18549.41
08:43:17|18549.41
08:43:18|18549.41
08:43:19|18547.92
08:43:20|18548.62
08:43:21|18548.68
08:43:22|18548.68
08:43:23|18548.68
08:43:23|18548.68
08:43:24|18548.68
08:43:26|18548.68
08:43:26|18548.69
08:43:28|18546.27
08:43:28|18544.65
08:43:30|18546.46
08:43:31|18547.92
08:43:33|18547.92
08:43:34|18548.69
08:43:34|18548.98
08:43:35|18548.98
08:43:37|18554.03
08:43:38|18555.29
08:43:38|18555.86
08:43:40|18555.86
08:43:41|18555.86
08:43:42|18555.86
08:43:43|18566.99
08:43:45|18566.99
08:43:45|18566.99
08:43:46|18566.99
08:43:48|18566.99
08:43:49|18566.99
08:43:50|18570.27
08:43:51|18570.27
08:43:52|18570.27
08:43:54|18570.27
08:43:54|18570.27
08:43:56|18558.29
08:43:57|18555.67
08:43:58|18555.67
08:43:58|18555.67
08:43:59|18557.95
08:44:01|18557.95
08:44:02|18557.95
08:44:03|18558.37
08:44:04|18558.37
08:44:05|18558.37
08:44:06|18558.94
08:44:07|18558.94
08:44:08|18554.64
08:44:09|18554.64
08:44:11|18554.64
08:44:11|18554.64
08:44:12|18554.64
08:44:13|18554.64
08:44:14|18554.64
08:44:16|18554.64
08:44:16|18554.64
08:44:18|18554.64
08:44:19|18554.64
08:44:20|18554.64
08:44:21|18554.64
08:44:22|18550.
08:44:22|18550.
08:44:23|18550.
08:44:25|18550.
08:44:26|18543.38
08:44:27|18549.22
08:44:28|18555.07
08:44:29|18554.14
08:44:30|18554.14
08:44:30|18544.58
08:44:32|18544.58
08:44:33|18544.58
08:44:34|18544.59
08:44:35|18540.01
08:44:36|18548.4
08:44:37|18554.93
08:44:38|18554.93
08:44:39|18554.93
08:44:40|18554.93
08:44:41|18554.93
08:44:42|18554.93
08:44:43|18554.94
08:44:44|18558.51
08:44:46|18558.51
08:44:47|18558.51
08:44:47|18558.51
08:44:48|18560.39
08:44:50|18561.54
08:44:51|18566.17
08:44:51|18566.17
08:44:52|18566.17
08:44:54|18566.17
08:44:54|18566.17
08:44:55|18566.17
08:44:57|18568.09
08:44:58|18568.09
08:44:59|18568.09
08:45:00|18568.09
08:45:01|18568.09
08:45:03|18567.95
08:45:04|18567.95
08:45:05|18567.95
08:45:06|18571.61
08:45:06|18571.61
08:45:08|18571.61
08:45:09|18571.61
08:45:10|18558.3
08:45:11|18555.94
08:45:12|18557.53
08:45:13|18557.76
08:45:15|18557.76
08:45:15|18557.76
08:45:17|18553.05
08:45:18|18553.05
08:45:19|18550.79
08:45:20|18550.78
08:45:21|18550.78
08:45:22|18549.41
08:45:23|18548.04
08:45:25|18550.71
08:45:25|18550.71
08:45:26|18550.71
08:45:27|18550.71
08:45:28|18550.71
08:45:29|18544.56
08:45:30|18544.56
08:45:31|18545.49
08:45:32|18545.49
08:45:33|18542.61
08:45:34|18543.46
08:45:35|18543.46
08:45:37|18543.46
08:45:37|18543.46
08:45:38|18542.06
08:45:39|18542.06
08:45:40|18542.06
08:45:42|18542.06
08:45:43|18542.71
08:45:44|18540.02
08:45:44|18540.
08:45:46|18534.38
08:45:47|18534.41
08:45:48|18531.02
08:45:49|18531.02
08:45:51|18524.87
08:45:51|18524.87
08:45:53|18527.66
08:45:54|18527.66
08:45:55|18526.94
08:45:57|18526.93
08:45:58|18526.93
08:45:59|18525.67
08:46:00|18526.22
08:46:01|18524.3
08:46:02|18531.47
08:46:03|18534.76
08:46:04|18533.85
08:46:05|18533.85
08:46:07|18533.79
08:46:08|18531.59
08:46:09|18530.
08:46:10|18526.13
08:46:11|18524.23
08:46:12|18523.75
08:46:13|18520.01
08:46:14|18520.
08:46:15|18520.33
08:46:16|18520.
08:46:18|18520.
08:46:19|18520.
08:46:19|18520.
08:46:20|18520.33
08:46:22|18525.04
08:46:22|18525.04
08:46:23|18525.04
08:46:25|18525.18
08:46:26|18525.18
08:46:27|18525.18
08:46:28|18530.23
08:46:34|18525.03
08:46:35|18525.07
08:46:36|18530.23
08:46:38|18525.08
08:46:38|18525.08
08:46:40|18525.08
08:46:41|18525.08
08:46:42|18525.08
08:46:43|18525.08
08:46:43|18525.08
08:46:45|18524.42
08:46:45|18521.85
08:46:47|18523.61
08:46:49|18523.61
08:46:50|18520.
08:46:51|18520.
08:46:52|18520.
08:46:53|18520.
08:46:54|18520.
08:46:55|18516.51
08:46:56|18516.51
08:46:57|18516.51
08:46:59|18516.59
08:47:00|18516.59
08:47:01|18516.59
08:47:03|18516.59
08:47:04|18516.59
08:47:04|18516.59
08:47:06|18512.28
08:47:07|18512.28
08:47:08|18512.28
08:47:09|18518.91
08:47:10|18518.91
08:47:11|18514.09
08:47:12|18514.76
08:47:13|18514.76
08:47:14|18514.76
08:47:15|18514.76
08:47:16|18514.76
08:47:17|18514.75
08:47:18|18514.75
08:47:19|18514.75
08:47:21|18510.65
08:47:22|18510.5
08:47:22|18510.5
08:47:24|18509.94
08:47:25|18509.94
08:47:26|18508.47
08:47:27|18508.47
08:47:28|18510.62
08:47:29|18509.82
08:47:30|18517.48
08:47:31|18519.87
08:47:32|18519.87
08:47:33|18519.87
08:47:34|18519.87
08:47:35|18519.87
08:47:36|18519.87
08:47:37|18519.68
08:47:38|18519.68
08:47:39|18519.68
08:47:40|18513.89
08:47:41|18513.89
08:47:42|18519.7
08:47:43|18519.7
08:47:44|18519.7
08:47:45|18519.7
08:47:46|18519.7
08:47:47|18519.7
08:47:48|18519.7
08:47:50|18519.7
08:47:51|18519.7
08:47:52|18519.7
08:47:53|18519.7
08:47:55|18519.7
08:47:56|18519.7
08:47:56|18519.7
08:47:58|18519.7
08:47:59|18523.36
08:48:00|18519.63
08:48:00|18519.63
08:48:02|18519.63
08:48:03|18519.63
08:48:05|18521.46
08:48:06|18521.46
08:48:07|18521.46
08:48:08|18521.35
08:48:09|18521.35
08:48:11|18521.35
08:48:11|18518.82
08:48:12|18518.83
08:48:13|18518.83
08:48:14|18518.83
08:48:15|18518.83
08:48:16|18518.83
08:48:17|18518.83
08:48:18|18518.83
08:48:20|18518.83
08:48:20|18518.83
08:48:21|18518.82
08:48:22|18518.82
08:48:23|18518.82
08:48:25|18518.82
08:48:26|18518.82
08:48:26|18528.27
08:48:28|18529.85
08:48:28|18529.85
08:48:29|18529.85
08:48:31|18529.85
08:48:32|18529.85
08:48:33|18532.32
08:48:34|18532.32
08:48:35|18532.32
08:48:36|18532.32
08:48:37|18532.32
08:48:38|18532.32
08:48:39|18532.32
08:48:40|18532.32
08:48:41|18532.32
08:48:42|18538.69
08:48:43|18541.65
08:48:44|18541.65
08:48:45|18541.65
08:48:46|18541.65
08:48:47|18541.65
08:48:48|18541.65
08:48:49|18541.65
08:48:50|18541.65
08:48:51|18543.21
08:48:52|18543.21
08:48:53|18543.21
08:48:54|18543.21
08:48:55|18544.13
08:48:56|18544.13
08:48:57|18553.99
08:48:58|18555.59
08:48:59|18549.41
08:49:00|18549.41
08:49:02|18549.41
08:49:02|18549.41
08:49:03|18549.41
08:49:05|18554.25
08:49:06|18554.25
08:49:07|18554.23
08:49:09|18554.23
08:49:10|18554.23
08:49:11|18554.23
08:49:12|18545.44
08:49:13|18544.13
08:49:14|18544.13
08:49:15|18541.51
08:49:16|18541.51
08:49:17|18541.51
08:49:18|18541.51
08:49:19|18542.14
08:49:20|18542.14
08:49:21|18542.14
08:49:22|18546.2
08:49:23|18546.2
08:49:25|18543.04
08:49:25|18543.04
08:49:27|18543.04
08:49:27|18543.04
08:49:28|18543.04
08:49:29|18543.04
08:49:30|18543.04
08:49:31|18542.48
08:49:33|18540.01
08:49:33|18540.01
08:49:35|18540.01
08:49:35|18540.
08:49:36|18540.
08:49:37|18540.
08:49:39|18540.
08:49:39|18540.
08:49:40|18540.
08:49:41|18540.71
08:49:42|18540.72
08:49:43|18540.72
08:49:44|18540.72
08:49:45|18540.72
08:49:46|18540.72
08:49:48|18540.72
08:49:48|18540.53
08:49:49|18540.01
08:49:51|18540.01
08:49:52|18540.01
08:49:53|18540.01
08:49:54|18540.
08:49:55|18535.01
08:49:56|18540.55
08:49:57|18540.55
08:49:58|18540.55
08:49:59|18540.55
08:50:10|18540.55
08:50:11|18540.3
08:50:12|18540.3
08:50:13|18547.43
08:50:14|18551.12
08:50:15|18544.46
08:50:16|18547.42
08:50:17|18547.42
08:50:18|18547.42
08:50:19|18541.15
08:50:20|18540.8
08:50:21|18540.15
08:50:22|18535.01
08:50:23|18535.
08:50:24|18535.
08:50:25|18534.
08:50:26|18530.
08:50:27|18530.
08:50:28|18527.81
08:50:29|18523.21
08:50:30|18523.21
08:50:31|18523.21
08:50:32|18523.21
08:50:33|18523.21
08:50:34|18522.43
08:50:35|18523.32
08:50:36|18523.21
08:50:37|18523.21
08:50:38|18522.43
08:50:39|18522.39
08:50:40|18522.39
08:50:41|18522.39
08:50:43|18522.39
08:50:43|18517.64
08:50:44|18510.62
08:50:45|18517.72
08:50:47|18517.72
08:50:48|18517.72
08:50:48|18512.49
08:50:50|18512.49
08:50:51|18515.49
08:50:53|18512.19
08:50:53|18512.19
08:50:55|18509.83
08:50:56|18509.48
08:50:57|18509.46
08:50:59|18509.46
08:51:00|18509.46
08:51:00|18509.46
08:51:01|18509.46
08:51:02|18509.46
08:51:03|18510.55
08:51:04|18518.66
08:51:05|18516.72
08:51:07|18516.72
08:51:08|18518.44
08:51:09|18518.44
08:51:11|18518.45
08:51:11|18523.53
08:51:13|18526.71
08:51:14|18526.71
08:51:15|18526.71
08:51:16|18526.71
08:51:17|18526.71
08:51:18|18528.26
08:51:19|18528.26
08:51:20|18528.26
08:51:21|18528.26
08:51:22|18528.26
08:51:23|18528.13
08:51:24|18532.21
08:51:25|18530.55
08:51:26|18528.8
08:51:27|18528.8
08:51:28|18527.47
08:51:29|18527.46
08:51:30|18527.46
08:51:31|18527.46
08:51:32|18527.46
08:51:33|18527.46
08:51:34|18527.44
08:51:35|18527.44
08:51:36|18527.44
08:51:37|18527.44
08:51:38|18527.44
08:51:39|18527.44
08:51:40|18527.44
08:51:41|18525.57
08:51:42|18525.57
08:51:43|18525.57
08:51:44|18525.57
08:51:45|18525.57
08:51:46|18525.57
08:51:47|18521.84
08:51:48|18521.84
08:51:49|18521.84
08:51:50|18521.84
08:51:51|18521.84
08:51:53|18521.84
08:51:53|18521.84
08:51:55|18521.84
08:51:56|18521.84
08:51:57|18521.84
08:51:58|18521.84
08:51:59|18521.84
08:52:00|18521.84
08:52:01|18521.84
08:52:02|18521.84
08:52:04|18521.84
08:52:05|18529.25
08:52:06|18529.25
08:52:08|18530.11
08:52:09|18532.63
08:52:10|18532.63
08:52:11|18532.63
08:52:12|18532.63
08:52:13|18532.63
08:52:14|18529.26
08:52:15|18529.26
08:52:16|18529.26
08:52:17|18529.26
08:52:18|18529.26
08:52:19|18529.26
08:52:20|18525.34
08:52:21|18520.05
08:52:22|18520.21
08:52:23|18521.12
08:52:24|18521.12
08:52:25|18521.12
08:52:26|18521.03
08:52:27|18521.03
08:52:28|18521.03
08:52:29|18521.03
08:52:30|18520.
08:52:31|18520.
08:52:32|18520.
08:52:33|18520.
08:52:34|18520.
08:52:35|18521.82
08:52:36|18523.71
08:52:37|18523.71
08:52:38|18523.71
08:52:39|18528.22
08:52:40|18528.22
08:52:41|18528.22
08:52:42|18528.22
08:52:43|18527.54
08:52:45|18527.54
08:52:46|18527.54
08:52:47|18527.54
08:52:48|18527.54
08:52:48|18527.54
08:52:50|18527.54
08:52:50|18527.54
08:52:52|18527.54
08:52:53|18527.54
08:52:55|18527.54
08:52:55|18528.19
08:52:57|18528.19
08:52:57|18528.19
08:52:58|18528.19
08:53:00|18528.19
08:53:01|18528.19
08:53:01|18528.2
08:53:03|18528.2
08:53:04|18532.64
08:53:05|18532.64
08:53:06|18532.64
08:53:07|18532.64
08:53:08|18532.64
08:53:10|18532.64
08:53:11|18532.64
08:53:12|18532.64
08:53:13|18532.64
08:53:14|18532.64
08:53:15|18532.3
08:53:17|18532.3
08:53:17|18532.3
08:53:18|18532.29
08:53:19|18532.29
08:53:21|18532.3
08:53:21|18532.3
08:53:22|18532.3
08:53:23|18532.3
08:53:25|18532.3
08:53:26|18532.3
08:53:27|18532.3
08:53:28|18532.3
08:53:28|18532.11
08:53:30|18530.
08:53:31|18530.
08:53:32|18530.01
08:53:32|18530.01
08:53:34|18530.01
08:53:35|18530.01
08:53:36|18530.01
08:53:37|18530.01
08:53:38|18530.01
08:53:39|18532.42
08:53:40|18532.42
08:53:41|18535.
08:53:42|18535.
08:53:43|18535.
08:53:44|18535.
08:53:45|18535.32
08:53:46|18535.32
08:53:47|18535.32
08:53:48|18535.32
08:53:49|18535.32
08:53:50|18535.32
08:53:51|18535.32
08:53:52|18535.32
08:53:54|18535.32
08:53:55|18535.32
08:53:57|18535.32
08:53:57|18535.32
08:53:58|18535.32
08:53:59|18535.32
08:54:01|18535.32
08:54:02|18535.32
08:54:03|18536.72
08:54:03|18536.72
08:54:05|18536.72
08:54:06|18536.72
08:54:07|18536.72
08:54:08|18536.71
08:54:09|18536.71
08:54:10|18536.71
08:54:11|18536.71
08:54:12|18530.04
08:54:13|18530.06
08:54:14|18530.06
08:54:15|18530.06
08:54:16|18530.06
08:54:17|18531.
08:54:18|18531.
08:54:19|18531.
08:54:20|18531.
08:54:21|18531.
08:54:22|18531.
08:54:23|18531.
08:54:24|18531.
08:54:25|18535.08
08:54:26|18535.08
08:54:27|18535.08
08:54:29|18539.34
08:54:29|18540.86
08:54:31|18540.86
08:54:31|18540.86
08:54:33|18540.86
08:54:33|18541.03
08:54:34|18541.03
08:54:35|18541.03
08:54:37|18545.03
08:54:38|18545.03
08:54:39|18545.03
08:54:40|18550.73
08:54:41|18548.44
08:54:42|18548.45
08:54:44|18549.19
08:54:45|18549.19
08:54:46|18549.19
08:54:47|18549.19
08:54:48|18549.19
08:54:49|18549.19
08:54:50|18549.19
08:54:51|18549.19
08:54:52|18549.19
08:54:53|18549.19
08:54:54|18549.19
08:54:56|18551.36
08:54:57|18551.91
08:54:58|18548.16
08:55:00|18548.16
08:55:00|18548.16
08:55:02|18548.16
08:55:03|18548.15
08:55:05|18548.15
08:55:06|18548.15
08:55:08|18553.12
08:55:09|18553.12
08:55:09|18553.79
08:55:11|18553.79
08:55:12|18553.79
08:55:13|18553.79
08:55:14|18555.09
08:55:15|18556.56
08:55:15|18559.45
08:55:16|18573.63
08:55:18|18573.52
08:55:19|18576.72
08:55:19|18576.72
08:55:20|18584.51
08:55:22|18582.82
08:55:22|18582.82
08:55:23|18589.08
08:55:25|18596.23
08:55:25|18598.11
08:55:26|18598.3
08:55:27|18612.28
08:55:29|18612.28
08:55:30|18600.16
08:55:31|18593.11
08:55:32|18588.9
08:55:33|18588.9
08:55:33|18588.9
08:55:34|18588.9
08:55:36|18588.9
08:55:37|18583.89
08:55:38|18583.89
08:55:39|18583.89
08:55:39|18583.89
08:55:41|18585.4
08:55:42|18588.51
08:55:43|18588.51
08:55:44|18592.01
08:55:45|18592.01
08:55:46|18592.01
08:55:47|18592.01
08:55:48|18600.2
08:55:49|18600.2
08:55:50|18600.2
08:55:51|18606.51
08:55:52|18606.51
08:55:53|18606.51
08:55:54|18604.12
08:55:55|18604.12
08:55:57|18604.12
08:55:58|18604.12
08:55:59|18599.02
08:55:59|18599.02
08:56:01|18599.02
08:56:01|18598.65
08:56:03|18604.03
08:56:04|18604.03
08:56:04|18610.88
08:56:06|18617.45
08:56:07|18617.45
08:56:08|18618.75
08:56:09|18619.6
08:56:10|18619.6
08:56:11|18638.01
08:56:12|18624.11
08:56:13|18628.77
08:56:14|18624.12
08:56:15|18625.97
08:56:16|18625.98
08:56:17|18630.85
08:56:18|18631.
08:56:19|18633.79
08:56:20|18654.27
08:56:21|18654.28
08:56:22|18662.77
08:56:23|18665.58
08:56:24|18667.69
08:56:26|18665.34
08:56:26|18662.54
08:56:27|18660.09
08:56:28|18655.17
08:56:29|18642.31
08:56:30|18668.43
08:56:31|18668.43
08:56:32|18668.43
08:56:33|18670.65
08:56:34|18669.82
08:56:35|18669.82
08:56:36|18661.91
08:56:38|18666.73
08:56:39|18679.17
08:56:40|18679.17
08:56:41|18679.17
08:56:42|18671.26
08:56:43|18671.93
08:56:44|18666.52
08:56:46|18666.52
08:56:46|18672.16
08:56:47|18673.
08:56:48|18673.01
08:56:50|18673.01
08:56:50|18665.47
08:56:52|18666.48
08:56:52|18666.48
08:56:53|18666.48
08:56:55|18647.1
08:56:56|18653.16
08:56:57|18655.42
08:56:58|18664.6
08:57:00|18664.58
08:57:00|18666.48
08:57:01|18650.56
08:57:02|18657.78
08:57:03|18655.42
08:57:05|18655.42
08:57:06|18649.08
08:57:07|18649.08
08:57:08|18651.11
08:57:09|18653.03
08:57:10|18659.93
08:57:11|18659.93
08:57:13|18642.64
08:57:13|18642.64
08:57:14|18642.64
08:57:15|18645.76
08:57:16|18654.05
08:57:18|18656.31
08:57:19|18656.31
08:57:20|18654.4
08:57:21|18654.4
08:57:22|18654.4
08:57:23|18654.4
08:57:24|18645.46
08:57:24|18648.16
08:57:26|18642.84
08:57:26|18642.84
08:57:28|18642.21
08:57:28|18641.9
08:57:30|18640.65
08:57:30|18640.65
08:57:32|18640.65
08:57:33|18642.16
08:57:34|18642.26
08:57:35|18642.26
08:57:36|18642.26
08:57:37|18642.26
08:57:38|18641.83
08:57:39|18641.83
08:57:41|18639.63
08:57:42|18639.64
08:57:42|18635.25
08:57:43|18628.43
08:57:44|18628.43
08:57:45|18624.68
08:57:46|18624.68
08:57:48|18624.68
08:57:48|18624.68
08:57:50|18618.78
08:57:51|18617.75
08:57:52|18617.75
08:57:52|18617.75
08:57:54|18620.85
08:57:55|18626.4
08:57:56|18626.53
08:57:57|18626.53
08:57:58|18626.53
08:57:59|18626.53
08:58:00|18626.53
08:58:01|18626.53
08:58:02|18631.24
08:58:04|18631.25
08:58:05|18625.66
08:58:06|18621.43
08:58:07|18622.92
08:58:08|18622.92
08:58:09|18622.92
08:58:11|18624.64
08:58:12|18624.64
08:58:13|18624.64
08:58:14|18620.17
08:58:15|18620.17
08:58:16|18620.17
08:58:17|18620.17
08:58:18|18620.17
08:58:19|18618.66
08:58:20|18618.66
08:58:21|18622.43
08:58:22|18624.02
08:58:23|18624.02
08:58:24|18624.24
08:58:25|18624.24
08:58:26|18620.86
08:58:27|18620.86
08:58:28|18622.31
08:58:29|18615.67
08:58:30|18615.67
08:58:32|18615.07
08:58:32|18616.28
08:58:34|18615.03
08:58:35|18607.81
08:58:36|18606.16
08:58:37|18600.01
08:58:38|18598.24
08:58:39|18596.92
08:58:40|18599.52
08:58:41|18603.01
08:58:42|18603.01
08:58:43|18603.01
08:58:44|18603.01
08:58:45|18600.64
08:58:46|18600.64
08:58:47|18600.64
08:58:48|18605.44
08:58:49|18601.88
08:58:50|18601.88
08:58:51|18601.88
08:58:52|18602.81
08:58:53|18602.81
08:58:54|18602.82
08:58:55|18602.82
08:58:56|18602.82
08:58:57|18602.82
08:58:58|18605.25
08:59:00|18605.25
08:59:01|18605.26
08:59:02|18611.64
08:59:03|18611.64
08:59:05|18611.64
08:59:05|18611.64
08:59:07|18612.51
08:59:08|18612.51
08:59:10|18612.75
08:59:11|18612.75
08:59:12|18612.75
08:59:13|18619.47
08:59:14|18624.09
08:59:15|18624.09
08:59:15|18624.07
08:59:17|18624.68
08:59:18|18630.55
08:59:19|18631.33
08:59:20|18630.24
08:59:21|18630.17
08:59:22|18630.17
08:59:23|18630.17
08:59:24|18630.17
08:59:25|18630.17
08:59:26|18630.17
08:59:27|18630.17
08:59:28|18630.17
08:59:29|18632.94
08:59:30|18630.27
08:59:31|18630.28
08:59:32|18630.29
08:59:33|18630.95
08:59:34|18630.95
08:59:35|18623.62
08:59:36|18623.62
08:59:37|18623.62
08:59:38|18623.62
08:59:39|18623.62
08:59:40|18623.62
08:59:41|18624.86
08:59:42|18624.86
08:59:43|18620.4
08:59:44|18620.4
08:59:45|18619.62
08:59:46|18619.59
08:59:47|18625.42
08:59:48|18625.42
08:59:49|18633.66
08:59:50|18633.69
08:59:51|18633.69
08:59:53|18637.4
08:59:53|18637.4
08:59:54|18637.41
08:59:55|18637.41
08:59:56|18637.7
08:59:58|18637.7
08:59:59|18637.7
09:00:00|18638.62
09:00:01|18636.98
09:00:02|18634.4
09:00:03|18628.77
09:00:05|18627.68
09:00:06|18627.68
09:00:07|18627.68
09:00:09|18624.34
09:00:10|18624.34
09:00:11|18620.31
09:00:12|18620.
09:00:13|18620.
09:00:14|18620.
09:00:15|18620.
09:00:16|18620.
09:00:17|18620.33
09:00:18|18624.45
09:00:19|18643.25
09:00:20|18643.25
09:00:21|18629.04
09:00:22|18634.18
09:00:23|18636.21
09:00:24|18642.31
09:00:25|18642.31
09:00:26|18642.31
09:00:27|18640.
09:00:28|18640.
09:00:29|18640.
09:00:31|18640.
09:00:31|18640.
09:00:33|18640.23
09:00:34|18640.23
09:00:35|18640.23
09:00:35|18640.03
09:00:36|18640.03
09:00:38|18640.03
09:00:39|18634.37
09:00:40|18634.37
09:00:41|18634.37
09:00:41|18634.37
09:00:43|18634.37
09:00:43|18634.37
09:00:45|18630.05
09:00:46|18630.06
09:00:47|18632.71
09:00:48|18629.48
09:00:49|18629.48
09:00:50|18629.48
09:00:51|18629.48
09:00:52|18629.96
09:00:53|18628.14
09:00:54|18628.14
09:00:55|18620.11
09:00:56|18625.44
09:00:58|18629.9
09:00:59|18629.9
09:00:59|18629.9
09:01:02|18629.9
09:01:03|18620.02
09:01:04|18620.02
09:01:05|18620.
09:01:07|18620.
09:01:08|18620.
09:01:09|18614.47
09:01:10|18614.49
09:01:11|18610.
09:01:13|18610.
09:01:14|18610.
09:01:14|18610.
09:01:16|18610.
09:01:17|18610.
09:01:18|18610.
09:01:19|18602.84
09:01:20|18602.65
09:01:21|18606.67
09:01:22|18606.67
09:01:22|18607.39
09:01:24|18607.39
09:01:25|18607.39
09:01:26|18607.39
09:01:27|18604.19
09:01:28|18600.01
09:01:29|18600.01
09:01:30|18600.01
09:01:31|18603.17
09:01:32|18587.12
09:01:33|18584.73
09:01:34|18587.12
09:01:35|18585.46
09:01:36|18588.46
09:01:37|18583.7
09:01:38|18578.69
09:01:39|18582.76
09:01:40|18582.76
09:01:41|18582.76
09:01:42|18582.76
09:01:43|18586.36
09:01:44|18584.59
09:01:45|18582.95
09:01:46|18582.95
09:01:47|18574.73
09:01:48|18575.36
09:01:49|18575.37
09:01:51|18575.37
09:01:52|18571.83
09:01:53|18571.84
09:01:54|18571.84
09:01:54|18571.84
09:01:55|18571.84
09:01:57|18571.84
09:01:58|18575.42
09:01:58|18575.42
09:02:00|18575.42
09:02:01|18575.42
09:02:02|18573.41
09:02:04|18569.93
09:02:04|18569.94
09:02:05|18569.93
09:02:07|18569.62
09:02:09|18568.06
09:02:10|18563.81
09:02:11|18562.89
09:02:12|18563.39
09:02:13|18569.2
09:02:14|18569.2
09:02:15|18572.69
09:02:16|18569.34
09:02:17|18569.34
09:02:18|18565.15
09:02:19|18565.15
09:02:20|18565.15
09:02:22|18565.15
09:02:23|18565.15
09:02:24|18568.02
09:02:25|18568.02
09:02:26|18568.02
09:02:27|18568.02
09:02:28|18566.11
09:02:29|18566.11
09:02:30|18565.44
09:02:31|18571.43
09:02:32|18568.02
09:02:33|18568.02
09:02:34|18568.02
09:02:35|18566.66
09:02:36|18561.63
09:02:37|18561.63
09:02:38|18564.98
09:02:39|18561.65
09:02:40|18561.65
09:02:41|18566.42
09:02:42|18570.4
09:02:44|18566.73
09:02:44|18564.87
09:02:46|18562.43
09:02:47|18564.75
09:02:48|18564.75
09:02:49|18564.75
09:02:50|18564.75
09:02:51|18566.39
09:02:51|18566.39
09:02:53|18566.39
09:02:54|18566.39
09:02:55|18572.28
09:02:56|18572.28
09:02:57|18572.72
09:02:58|18572.73
09:03:00|18575.36
09:03:00|18581.87
09:03:02|18598.3
09:03:03|18601.17
09:03:04|18602.31
09:03:06|18602.85
09:03:07|18598.72
09:03:08|18598.73
09:03:09|18598.73
09:03:11|18600.99
09:03:12|18600.99
09:03:13|18606.67
09:03:14|18606.67
09:03:15|18599.32
09:03:17|18599.32
09:03:18|18604.5
09:03:18|18604.5
09:03:19|18604.5
09:03:20|18599.17
09:03:21|18599.17
09:03:22|18599.17
09:03:24|18599.17
09:03:25|18599.17
09:03:26|18599.18
09:03:27|18596.09
09:03:28|18595.16
09:03:29|18595.16
09:03:30|18595.16
09:03:31|18590.56
09:03:32|18583.01
09:03:33|18578.05
09:03:34|18573.53
09:03:36|18572.61
09:03:37|18572.61
09:03:38|18575.18
09:03:39|18573.33
09:03:39|18564.11
09:03:40|18564.11
09:03:41|18564.11
09:03:43|18564.11
09:03:43|18569.42
09:03:44|18566.18
09:03:45|18566.18
09:03:47|18566.18
09:03:48|18566.18
09:03:49|18562.22
09:03:50|18562.22
09:03:50|18562.22
09:03:51|18562.22
09:03:52|18562.22
09:03:53|18562.22
09:03:54|18564.14
09:03:56|18564.71
09:03:56|18564.71
09:03:58|18564.71
09:03:59|18564.71
09:04:00|18564.71
09:04:01|18564.71
09:04:02|18563.87
09:04:02|18563.87
09:04:04|18563.87
09:04:05|18564.17
09:04:07|18564.17
09:04:08|18564.17
09:04:09|18564.17
09:04:10|18564.17
09:04:11|18564.17
09:04:12|18564.17
09:04:13|18564.17
09:04:14|18553.21
09:04:15|18553.21
09:04:16|18553.21
09:04:17|18553.21
09:04:18|18553.21
09:04:19|18561.41
09:04:20|18561.41
09:04:21|18561.4
09:04:22|18560.46
09:04:23|18560.46
09:04:24|18560.46
09:04:26|18560.46
09:04:27|18560.46
09:04:28|18555.74
09:04:29|18555.74
09:04:30|18555.74
09:04:31|18555.74
09:04:31|18555.74
09:04:33|18553.64
09:04:34|18553.64
09:04:35|18554.44
09:04:36|18562.2
09:04:37|18562.2
09:04:38|18562.2
09:04:38|18562.2
09:04:40|18562.2
09:04:41|18562.2
09:04:42|18562.2
09:04:43|18562.2
09:04:44|18562.2
09:04:44|18563.95
09:04:45|18563.95
09:04:47|18563.95
09:04:48|18563.95
09:04:49|18564.66
09:04:49|18564.66
09:04:51|18564.66
09:04:52|18564.66
09:04:53|18568.62
09:04:54|18568.62
09:04:55|18568.63
09:04:56|18568.63
09:04:57|18568.63
09:04:58|18568.63
09:04:59|18568.63
09:05:00|18572.09
09:05:01|18572.09
09:05:02|18559.34
09:05:03|18559.34
09:05:05|18559.34
09:05:06|18559.34
09:05:08|18559.34
09:05:08|18559.34
09:05:10|18566.16
09:05:11|18566.16
09:05:12|18566.16
09:05:13|18566.16
09:05:14|18566.16
09:05:15|18566.16
09:05:16|18566.16
09:05:17|18566.16
09:05:18|18566.16
09:05:19|18579.42
09:05:20|18579.42
09:05:21|18579.42
09:05:22|18579.42
09:05:23|18580.92
09:05:25|18580.44
09:05:26|18580.44
09:05:26|18580.97
09:05:27|18580.97
09:05:28|18580.97
09:05:30|18580.97
09:05:31|18580.97
09:05:32|18587.7
09:05:33|18587.7
09:05:34|18587.7
09:05:35|18587.7
09:05:36|18587.7
09:05:37|18587.7
09:05:38|18587.82
09:05:39|18587.82
09:05:40|18585.08
09:05:41|18585.08
09:05:42|18585.08
09:05:43|18582.77
09:05:44|18582.77
09:05:45|18582.77
09:05:46|18582.77
09:05:47|18582.77
09:05:48|18582.77
09:05:49|18582.77
09:05:50|18582.77
09:05:51|18582.77
09:05:52|18581.34
09:05:53|18581.34
09:05:54|18581.34
09:05:55|18581.34
09:05:56|18581.34
09:05:57|18581.34
09:05:58|18581.34
09:06:00|18577.01
09:06:01|18577.01
09:06:02|18577.02
09:06:02|18577.02
09:06:04|18577.02
09:06:05|18577.02
09:06:06|18577.02
09:06:08|18577.02
09:06:09|18577.02
09:06:10|18577.02
09:06:11|18577.02
09:06:12|18577.02
09:06:13|18577.02
09:06:14|18577.02
09:06:16|18577.02
09:06:16|18577.02
09:06:18|18577.02
09:06:18|18577.02
09:06:20|18577.02
09:06:21|18577.02
09:06:22|18577.02
09:06:23|18577.02
09:06:24|18561.5
09:06:25|18566.47
09:06:26|18566.47
09:06:27|18566.47
09:06:28|18566.21
09:06:29|18566.21
09:06:30|18566.21
09:06:31|18566.21
09:06:33|18566.21
09:06:34|18566.21
09:06:36|18559.49
09:06:36|18559.49
09:06:37|18559.44
09:06:38|18559.44
09:06:39|18559.44
09:06:40|18561.05
09:06:41|18561.05
09:06:42|18561.05
09:06:44|18561.05
09:06:44|18561.05
09:06:46|18565.8
09:06:46|18565.8
09:06:47|18569.89
09:06:49|18566.97
09:06:49|18559.16
09:06:51|18559.16
09:06:52|18559.16
09:06:53|18559.16
09:06:54|18559.16
09:06:55|18559.16
09:06:56|18559.16
09:06:56|18559.16
09:06:58|18559.16
09:06:59|18562.36
09:07:00|18565.52
09:07:01|18565.52
09:07:02|18565.52
09:07:03|18566.35
09:07:04|18566.36
09:07:05|18566.36
09:07:06|18566.36
09:07:07|18566.36
09:07:09|18566.36
09:07:10|18566.29
09:07:11|18566.29
09:07:12|18566.29
09:07:13|18557.57
09:07:14|18557.57
09:07:15|18555.01
09:07:16|18555.01
09:07:18|18555.01
09:07:19|18555.
09:07:20|18555.
09:07:21|18555.
09:07:22|18552.45
09:07:23|18552.45
09:07:24|18550.01
09:07:25|18550.
09:07:25|18550.
09:07:27|18557.99
09:07:29|18558.
09:07:30|18558.
09:07:31|18559.67
09:07:31|18569.93
09:07:33|18569.93
09:07:33|18569.93
09:07:34|18569.93
09:07:35|18569.93
09:07:37|18569.61
09:07:38|18569.61
09:07:38|18565.55
09:07:39|18565.55
09:07:41|18565.52
09:07:41|18565.52
09:07:42|18568.35
09:07:44|18568.35
09:07:44|18568.35
09:07:46|18568.35
09:07:47|18568.35
09:07:47|18568.35
09:07:48|18568.35
09:07:49|18568.35
09:07:50|18568.34
09:07:51|18568.34
09:07:52|18568.33
09:07:53|18568.33
09:07:55|18568.33
09:07:55|18568.33
09:07:56|18568.33
09:07:57|18568.33
09:07:59|18568.33
09:07:59|18565.52
09:08:01|18565.52
09:08:02|18565.52
09:08:03|18565.52
09:08:04|18565.52
09:08:04|18565.46
09:08:05|18567.99
09:08:07|18567.99
09:08:08|18567.99
09:08:10|18567.99
09:08:11|18567.99
09:08:12|18563.76
09:08:13|18563.76
09:08:14|18563.76
09:08:16|18562.75
09:08:17|18562.75
09:08:18|18562.75
09:08:18|18562.75
09:08:20|18562.75
09:08:21|18560.01
09:08:22|18560.01
09:08:23|18560.01
09:08:25|18560.01
09:08:25|18562.56
09:08:26|18562.56
09:08:27|18562.56
09:08:29|18562.56
09:08:30|18562.66
09:08:31|18562.67
09:08:32|18563.07
09:08:33|18563.07
09:08:34|18564.97
09:08:35|18564.97
09:08:36|18564.97
09:08:37|18564.97
09:08:38|18564.97
09:08:39|18564.97
09:08:39|18564.97
09:08:41|18564.97
09:08:42|18564.97
09:08:43|18564.97
09:08:44|18564.97
09:08:45|18569.48
09:08:46|18569.48
09:08:47|18569.48
09:08:48|18566.68
09:08:50|18566.68
09:08:50|18567.97
09:08:51|18567.97
09:08:52|18567.97
09:08:53|18567.97
09:08:54|18567.97
09:08:55|18569.39
09:08:56|18569.39
09:08:57|18569.39
09:08:58|18569.39
09:08:59|18569.38
09:09:00|18569.38
09:09:01|18569.39
09:09:02|18574.39
09:09:03|18573.92
09:09:04|18573.92
09:09:05|18576.7
09:09:06|18576.7
09:09:07|18576.7
09:09:09|18584.45
09:09:10|18585.1
09:09:12|18587.24
09:09:12|18595.08
09:09:14|18599.83
09:09:15|18602.18
09:09:16|18607.64
09:09:17|18608.73
09:09:18|18601.14
09:09:19|18600.09
09:09:20|18608.27
09:09:21|18608.27
09:09:22|18608.27
09:09:23|18608.27
09:09:24|18606.73
09:09:26|18606.72
09:09:27|18603.35
09:09:28|18603.35
09:09:29|18603.35
09:09:30|18603.35
09:09:31|18603.35
09:09:32|18603.35
09:09:32|18600.78
09:09:34|18600.78
09:09:35|18605.71
09:09:36|18605.71
09:09:37|18605.71
09:09:38|18607.97
09:09:39|18607.97
09:09:40|18607.97
09:09:41|18607.97
09:09:42|18607.97
09:09:43|18613.63
09:09:44|18613.63
09:09:45|18613.63
09:09:46|18613.63
09:09:47|18613.63
09:09:48|18613.63
09:09:49|18606.28
09:09:50|18606.28
09:09:51|18610.48
09:09:52|18610.48
09:09:53|18615.21
09:09:54|18613.3
09:09:55|18607.97
09:09:56|18607.98
09:09:57|18607.98
09:09:58|18607.98
09:09:59|18607.98
09:10:01|18610.84
09:10:02|18610.84
09:10:03|18621.76
09:10:04|18621.76
09:10:05|18621.76
09:10:06|18621.76
09:10:07|18638.34
09:10:08|18636.75
09:10:09|18642.97
09:10:10|18642.66
09:10:12|18644.66
09:10:13|18642.47
09:10:14|18643.77
09:10:15|18643.77
09:10:16|18646.54
09:10:17|18646.54
09:10:19|18633.11
09:10:19|18633.11
09:10:20|18640.71
09:10:22|18630.03
09:10:23|18627.57
09:10:25|18627.57
09:10:25|18627.57
09:10:26|18629.99
09:10:27|18629.99
09:10:28|18633.62
09:10:29|18636.26
09:10:30|18636.26
09:10:31|18636.26
09:10:32|18636.26
09:10:33|18636.26
09:10:34|18636.26
09:10:35|18636.26
09:10:36|18632.08
09:10:37|18632.08
09:10:38|18632.08
09:10:39|18641.89
09:10:40|18648.8
09:10:41|18648.8
09:10:42|18644.08
09:10:43|18644.08
09:10:44|18644.08
09:10:46|18644.08
09:10:46|18637.85
09:10:47|18637.85
09:10:48|18637.85
09:10:49|18634.79
09:10:50|18634.79
09:10:51|18634.79
09:10:52|18634.79
09:10:53|18634.79
09:10:54|18639.51
09:10:55|18639.52
09:10:56|18639.51
09:10:57|18639.52
09:10:58|18639.52
09:10:59|18639.51
09:11:00|18639.51
09:11:01|18632.25
09:11:02|18633.27
09:11:03|18628.82
09:11:04|18628.82
09:11:05|18628.82
09:11:07|18625.84
09:11:07|18622.78
09:11:08|18622.78
09:11:09|18622.78
09:11:11|18615.07
09:11:12|18617.17
09:11:14|18625.84
09:11:15|18625.84
09:11:16|18625.84
09:11:17|18629.61
09:11:18|18635.67
09:11:19|18641.04
09:11:20|18641.04
09:11:22|18646.91
09:11:23|18643.73
09:11:23|18646.06
09:11:24|18646.06
09:11:25|18646.5
09:11:26|18646.5
09:11:27|18645.97
09:11:28|18634.13
09:11:29|18642.64
09:11:30|18642.64
09:11:31|18642.64
09:11:32|18642.64
09:11:34|18633.88
09:11:35|18637.31
09:11:36|18640.82
09:11:37|18645.43
09:11:38|18646.4
09:11:39|18646.39
09:11:40|18643.53
09:11:40|18643.53
09:11:42|18639.85
09:11:43|18639.85
09:11:44|18639.85
09:11:44|18639.85
09:11:46|18639.85
09:11:47|18639.85
09:11:48|18639.85
09:11:49|18625.84
09:11:49|18625.29
09:11:51|18628.36
09:11:52|18628.36
09:11:53|18626.01
09:11:54|18630.97
09:11:55|18636.22
09:11:55|18636.22
09:11:57|18636.22
09:11:58|18636.22
09:11:59|18640.77
09:11:59|18640.77
09:12:01|18640.77
09:12:02|18640.77
09:12:03|18640.77
09:12:04|18640.77
09:12:05|18640.77
09:12:06|18640.77
09:12:07|18636.73
09:12:09|18636.73
09:12:09|18639.39
09:12:11|18639.39
09:12:12|18639.39
09:12:13|18638.41
09:12:15|18642.55
09:12:16|18646.1
09:12:16|18646.1
09:12:18|18646.1
09:12:19|18646.1
09:12:20|18646.1
09:12:22|18637.06
09:12:23|18637.07
09:12:24|18642.75
09:12:25|18641.81
09:12:26|18641.81
09:12:27|18641.81
09:12:29|18641.81
09:12:29|18639.29
09:12:31|18639.29
09:12:31|18634.59
09:12:33|18634.59
09:12:34|18635.54
09:12:34|18635.54
09:12:35|18635.54
09:12:36|18632.35
09:12:37|18632.35
09:12:39|18629.86
09:12:39|18629.86
09:12:41|18629.86
09:12:42|18624.67
09:12:43|18629.7
09:12:44|18624.68
09:12:45|18622.81
09:12:45|18623.21
09:12:47|18623.21
09:12:47|18623.21
09:12:49|18622.97
09:12:50|18617.92
09:12:51|18617.92
09:12:52|18618.41
09:12:53|18618.41
09:12:54|18618.41
09:12:55|18627.01
09:12:56|18632.35
09:12:57|18632.35
09:12:58|18632.73
09:12:59|18632.75
09:13:00|18632.73
09:13:01|18629.43
09:13:02|18629.43
09:13:03|18628.66
09:13:04|18622.67
09:13:05|18622.22
09:13:06|18622.22
09:13:07|18622.22
09:13:08|18622.22
09:13:09|18622.22
09:13:10|18629.19
09:13:11|18629.19
09:13:12|18628.09
09:13:13|18628.09
09:13:15|18628.1
09:13:16|18628.1
09:13:17|18628.1
09:13:19|18628.1
09:13:20|18628.1
09:13:21|18628.1
09:13:21|18624.8
09:13:23|18625.04
09:13:24|18625.04
09:13:25|18625.04
09:13:26|18625.04
09:13:27|18625.04
09:13:29|18624.23
09:13:29|18622.23
09:13:31|18622.24
09:13:32|18622.24
09:13:33|18627.83
09:13:34|18630.17
09:13:35|18630.17
09:13:36|18630.17
09:13:38|18632.94
09:13:39|18632.94
09:13:40|18633.68
09:13:41|18638.71
09:13:43|18633.97
09:13:44|18634.09
09:13:45|18622.77
09:13:46|18622.69
09:13:47|18622.69
09:13:48|18634.17
09:13:49|18627.38
09:13:50|18627.38
09:13:51|18630.55
09:13:52|18630.53
09:13:53|18630.53
09:13:54|18630.53
09:13:55|18631.33
09:13:56|18631.33
09:13:57|18631.33
09:13:58|18631.33
09:13:59|18631.33
09:14:00|18631.33
09:14:01|18631.33
09:14:03|18631.33
09:14:04|18635.79
09:14:04|18635.79
09:14:06|18635.79
09:14:07|18635.79
09:14:08|18644.15
09:14:08|18644.15
09:14:10|18644.15
09:14:10|18640.13
09:14:12|18640.25
09:14:13|18640.25
09:14:14|18641.96
09:14:15|18641.96
09:14:17|18644.89
09:14:18|18644.89
09:14:19|18651.84
09:14:20|18653.05
09:14:21|18653.05
09:14:22|18653.05
09:14:23|18653.06
09:14:24|18653.97
09:14:25|18662.77
09:14:26|18664.44
09:14:27|18665.8
09:14:28|18666.23
09:14:29|18666.23
09:14:30|18663.97
09:14:31|18658.26
09:14:32|18656.66
09:14:33|18656.66
09:14:34|18663.45
09:14:35|18663.45
09:14:36|18663.45
09:14:37|18671.59
09:14:38|18669.36
09:14:39|18668.09
09:14:40|18668.09
09:14:41|18668.09
09:14:42|18668.09
09:14:43|18684.22
09:14:44|18691.56
09:14:45|18710.49
09:14:47|18711.57
09:14:48|18717.01
09:14:48|18699.37
09:14:50|18700.26
09:14:50|18700.26
09:14:51|18695.68
09:14:53|18686.04
09:14:54|18688.81
09:14:55|18693.68
09:14:56|18694.64
09:14:57|18694.64
09:14:58|18717.43
09:14:59|18702.66
09:14:59|18706.6
09:15:01|18698.94
09:15:02|18701.89
09:15:03|18700.15
09:15:04|18700.15
09:15:05|18700.15
09:15:06|18700.15
09:15:07|18706.53
09:15:08|18706.53
09:15:10|18709.11
09:15:10|18697.87
09:15:12|18701.61
09:15:13|18701.61
09:15:14|18696.1
09:15:15|18693.37
09:15:17|18686.2
09:15:18|18680.65
09:15:19|18673.51
09:15:20|18673.51
09:15:21|18675.37
09:15:22|18675.4
09:15:24|18675.39
09:15:25|18676.27
09:15:26|18676.27
09:15:27|18676.27
09:15:29|18666.65
09:15:30|18666.65
09:15:30|18666.65
09:15:32|18673.61
09:15:33|18676.02
09:15:34|18676.82
09:15:35|18676.82
09:15:36|18676.82
09:15:37|18661.86
09:15:37|18661.86
09:15:39|18661.97
09:15:40|18661.97
09:15:41|18659.68
09:15:42|18659.88
09:15:42|18659.88
09:15:44|18653.74
09:15:45|18653.81
09:15:46|18652.64
09:15:47|18651.04
09:15:48|18651.04
09:15:49|18652.64
09:15:50|18653.7
09:15:51|18651.68
09:15:52|18650.78
09:15:53|18650.78
09:15:55|18653.86
09:15:56|18658.73
09:15:57|18663.06
09:15:57|18654.69
09:15:59|18654.69
09:16:00|18654.69
09:16:01|18654.69
09:16:02|18651.79
09:16:03|18650.01
09:16:03|18650.01
09:16:05|18650.
09:16:06|18667.46
09:16:07|18678.44
09:16:08|18679.85
09:16:09|18684.47
09:16:10|18683.08
09:16:11|18675.9
09:16:12|18672.49
09:16:13|18661.08
09:16:14|18676.64
09:16:15|18673.67
09:16:16|18669.29
09:16:18|18669.24
09:16:19|18673.79
09:16:20|18676.62
09:16:21|18680.09
09:16:22|18674.63
09:16:23|18682.45
09:16:24|18682.45
09:16:25|18679.24
09:16:27|18683.55
09:16:28|18683.55
09:16:29|18683.55
09:16:30|18692.18
09:16:31|18692.18
09:16:32|18693.33
09:16:33|18696.22
09:16:34|18696.22
09:16:35|18702.74
09:16:37|18716.53
09:16:37|18736.45
09:16:38|18750.87
09:16:39|18777.53
09:16:40|18778.73
09:16:41|18787.34
09:16:42|18813.3
09:16:43|18850.96
09:16:44|18900.
09:16:45|18837.66
09:16:46|18821.42
09:16:47|18802.41
09:16:48|18814.31
09:16:49|18812.17
09:16:50|18815.7
09:16:51|18802.5
09:16:52|18802.76
09:16:53|18786.57
09:16:54|18814.46
09:16:55|18814.46
09:16:56|18786.79
09:16:57|18821.83
09:16:58|18861.93
09:16:59|18819.5
09:17:01|18804.75
09:17:01|18808.25
09:17:03|18830.11
09:17:04|18845.56
09:17:05|18845.56
09:17:06|18831.19
09:17:07|18826.65
09:17:08|18834.84
09:17:09|18837.3
09:17:10|18833.97
09:17:11|18840.55
09:17:12|18847.76
09:17:13|18855.79
09:17:14|18842.91
09:17:15|18847.66
09:17:16|18841.22
09:17:18|18838.48
09:17:19|18836.22
09:17:20|18836.22
09:17:21|18847.03
09:17:23|18854.12
09:17:25|18855.02
09:17:26|18850.57
09:17:27|18851.64
09:17:28|18853.32
09:17:28|18846.22
09:17:30|18846.3
09:17:31|18833.69
09:17:31|18833.71
09:17:33|18833.74
09:17:34|18837.81
09:17:35|18834.36
09:17:36|18837.26
09:17:37|18838.01
09:17:38|18845.51
09:17:39|18845.51
09:17:40|18845.51
09:17:41|18849.52
09:17:42|18849.52
09:17:43|18851.43
09:17:44|18851.43
09:17:45|18827.07
09:17:46|18827.07
09:17:47|18847.03
09:17:48|18847.03
09:17:49|18846.92
09:17:50|18846.92
09:17:51|18847.08
09:17:52|18845.51
09:17:53|18845.52
09:17:54|18845.52
09:17:55|18840.53
09:17:56|18840.53
09:17:58|18839.5
09:17:59|18840.99
09:18:00|18847.15
09:18:01|18847.15
09:18:02|18849.57
09:18:03|18849.57
09:18:04|18849.57
09:18:05|18853.47
09:18:06|18844.66
09:18:07|18848.38
09:18:08|18848.38
09:18:10|18848.38
09:18:11|18862.07
09:18:11|18871.69
09:18:13|18896.5
09:18:14|18885.26
09:18:15|18902.59
09:18:16|18904.02
09:18:17|18911.78
09:18:18|18904.63
09:18:20|18953.7
09:18:20|18926.46
09:18:22|18934.14
09:18:23|18934.15
09:18:24|18922.3
09:18:25|18931.82
09:18:26|18930.47
09:18:28|18930.47
09:18:28|18915.72
09:18:30|18925.26
09:18:31|18921.38
09:18:32|18919.92
09:18:33|18925.51
09:18:34|18936.39
09:18:35|18948.64
09:18:37|18944.92
09:18:38|18936.07
09:18:39|18938.44
09:18:40|18927.31
09:18:41|18942.
09:18:42|18942.
09:18:43|18946.12
09:18:44|18946.12
09:18:46|18961.61
09:18:46|18961.61
09:18:48|18961.61
09:18:48|18961.61
09:18:50|18954.58
09:18:51|18965.
09:18:51|18987.11
09:18:53|18975.69
09:18:54|18964.85
09:18:55|18948.42
09:18:55|18953.06
09:18:56|18938.13
09:18:57|18925.42
09:18:58|18915.
09:18:59|18913.28
09:19:00|18907.36
09:19:01|18907.83
09:19:02|18908.17
09:19:03|18909.11
09:19:04|18904.75
09:19:06|18901.6
09:19:06|18902.12
09:19:08|18895.06
09:19:09|18888.74
09:19:10|18885.83
09:19:11|18881.1
09:19:12|18861.1
09:19:13|18870.13
09:19:14|18866.89
09:19:15|18868.82
09:19:16|18877.56
09:19:17|18878.64
09:19:18|18876.12
09:19:19|18862.36
09:19:21|18869.24
09:19:22|18872.12
09:19:23|18872.12
09:19:24|18889.68
09:19:25|18890.82
09:19:27|18890.82
09:19:28|18890.82
09:19:28|18876.72
09:19:30|18892.58
09:19:31|18890.61
09:19:32|18895.73
09:19:33|18901.53
09:19:34|18901.7
09:19:34|18901.7
09:19:36|18905.8
09:19:37|18906.97
09:19:37|18899.42
09:19:39|18904.34
09:19:40|18904.34
09:19:41|18897.36
09:19:43|18895.35
09:19:43|18895.35
09:19:44|18901.15
09:19:45|18901.15
09:19:46|18903.8
09:19:47|18903.79
09:19:48|18896.28
09:19:49|18895.58
09:19:50|18895.58
09:19:51|18896.3
09:19:52|18896.2
09:19:53|18886.16
09:19:54|18887.47
09:19:56|18878.71
09:19:57|18881.76
09:19:58|18881.76
09:19:59|18881.76
09:20:00|18881.76
09:20:01|18881.76
09:20:02|18871.49
09:20:03|18866.42
09:20:04|18872.95
09:20:05|18875.84
09:20:06|18873.56
09:20:07|18868.13
09:20:08|18863.63
09:20:09|18864.18
09:20:10|18871.6
09:20:11|18871.6
09:20:12|18869.24
09:20:13|18869.24
09:20:14|18863.91
09:20:15|18861.35
09:20:16|18860.19
09:20:17|18860.01
09:20:18|18860.01
09:20:20|18848.19
09:20:21|18848.44
09:20:21|18848.51
09:20:23|18848.51
09:20:24|18843.95
09:20:26|18843.94
09:20:26|18843.93
09:20:27|18834.32
09:20:28|18837.43
09:20:29|18839.95
09:20:30|18839.95
09:20:31|18839.95
09:20:32|18839.95
09:20:34|18839.67
09:20:35|18842.07
09:20:36|18851.82
09:20:36|18858.27
09:20:37|18843.39
09:20:39|18843.39
09:20:39|18843.39
09:20:41|18843.39
09:20:42|18843.39
09:20:42|18840.53
09:20:43|18840.53
09:20:45|18840.53
09:20:46|18840.53
09:20:47|18839.89
09:20:48|18839.89
09:20:49|18836.31
09:20:50|18836.56
09:20:52|18840.86
09:20:53|18840.86
09:20:54|18840.74
09:20:55|18839.04
09:20:57|18839.04
09:20:58|18839.29
09:20:58|18839.29
09:20:59|18839.29
09:21:01|18839.29
09:21:02|18839.29
09:21:03|18839.29
09:21:03|18839.29
09:21:05|18839.29
09:21:06|18828.71
09:21:08|18827.56
09:21:09|18843.84
09:21:10|18837.04
09:21:11|18841.37
09:21:11|18841.36
09:21:13|18842.15
09:21:14|18833.68
09:21:15|18844.4
09:21:16|18844.4
09:21:17|18844.4
09:21:18|18842.87
09:21:19|18842.87
09:21:20|18848.6
09:21:21|18848.6
09:21:22|18847.31
09:21:24|18847.31
09:21:25|18847.31
09:21:26|18846.4
09:21:28|18848.07
09:21:29|18848.07
09:21:29|18848.07
09:21:30|18846.28
09:21:31|18838.24
09:21:33|18838.24
09:21:34|18846.07
09:21:35|18856.26
09:21:36|18849.6
09:21:37|18849.6
09:21:38|18849.6
09:21:39|18848.42
09:21:40|18845.18
09:21:41|18845.18
09:21:43|18844.42
09:21:43|18844.42
09:21:45|18844.42
09:21:46|18844.42
09:21:47|18844.42
09:21:48|18844.42
09:21:48|18846.77
09:21:49|18846.78
09:21:51|18841.07
09:21:52|18841.06
09:21:52|18841.06
09:21:54|18842.57
09:21:55|18847.61
09:21:55|18847.61
09:21:56|18847.36
09:21:57|18843.21
09:21:59|18841.03
09:22:00|18842.63
09:22:00|18841.13
09:22:01|18841.13
09:22:02|18841.13
09:22:04|18841.13
09:22:05|18840.
09:22:06|18840.
09:22:07|18839.37
09:22:08|18839.37
09:22:08|18839.37
09:22:10|18832.05
09:22:11|18832.05
09:22:12|18836.47
09:22:12|18830.
09:22:14|18844.25
09:22:14|18844.25
09:22:16|18836.78
09:22:17|18848.36
09:22:17|18836.8
09:22:19|18836.8
09:22:20|18837.61
09:22:21|18837.31
09:22:22|18830.03
09:22:23|18830.01
09:22:25|18830.
09:22:25|18827.12
09:22:26|18831.36
09:22:27|18823.64
09:22:28|18829.82
09:22:29|18824.85
09:22:31|18824.85
09:22:32|18820.23
09:22:33|18812.13
09:22:34|18815.58
09:22:35|18829.39
09:22:36|18828.96
09:22:37|18825.04
09:22:37|18822.11
09:22:39|18822.11
09:22:40|18801.04
09:22:42|18801.04
09:22:43|18817.84
09:22:44|18817.84
09:22:45|18814.84
09:22:45|18810.82
09:22:47|18811.94
09:22:47|18811.94
09:22:49|18804.86
09:22:50|18804.86
09:22:51|18804.86
09:22:52|18805.78
09:22:54|18805.78
09:22:54|18805.78
09:22:55|18808.89
09:22:56|18808.89
09:22:57|18809.84
09:22:58|18809.84
09:22:59|18809.84
09:23:00|18814.23
09:23:01|18808.83
09:23:03|18808.83
09:23:03|18814.72
09:23:05|18814.72
09:23:06|18814.72
09:23:07|18822.44
09:23:09|18822.45
09:23:10|18830.02
09:23:11|18834.9
09:23:12|18838.7
09:23:13|18838.45
09:23:14|18838.71
09:23:15|18838.71
09:23:16|18841.26
09:23:17|18841.26
09:23:18|18841.26
09:23:20|18845.02
09:23:20|18844.17
09:23:21|18844.17
09:23:23|18846.15
09:23:24|18846.15
09:23:26|18836.72
09:23:26|18835.3
09:23:27|18835.29
09:23:28|18832.72
09:23:30|18836.59
09:23:31|18835.28
09:23:32|18828.8
09:23:32|18828.8
09:23:33|18823.59
09:23:35|18836.04
09:23:36|18836.04
09:23:37|18830.29
09:23:38|18835.46
09:23:39|18835.46
09:23:40|18835.46
09:23:41|18835.46
09:23:43|18830.34
09:23:43|18830.34
09:23:44|18830.34
09:23:46|18823.61
09:23:47|18828.38
09:23:48|18828.38
09:23:49|18828.38
09:23:50|18833.29
09:23:51|18833.17
09:23:52|18828.92
09:23:53|18828.92
09:23:54|18828.92
09:23:55|18828.92
09:23:56|18825.16
09:23:58|18811.76
09:23:59|18818.36
09:23:59|18813.1
09:24:01|18813.1
09:24:02|18807.1
09:24:02|18816.05
09:24:04|18814.44
09:24:05|18814.44
09:24:06|18814.44
09:24:07|18814.44
09:24:08|18814.44
09:24:09|18814.44
09:24:10|18814.44
09:24:11|18817.06
09:24:12|18818.25
09:24:13|18825.36
09:24:15|18825.36
09:24:15|18822.91
09:24:17|18820.43
09:24:18|18820.43
09:24:19|18821.67
09:24:19|18821.67
09:24:21|18832.37
09:24:22|18832.37
09:24:22|18831.49
09:24:24|18842.11
09:24:25|18841.13
09:24:26|18841.13
09:24:27|18841.13
09:24:28|18839.7
09:24:30|18839.7
09:24:31|18839.7
09:24:32|18840.98
09:24:33|18840.98
09:24:34|18842.06
09:24:35|18842.06
09:24:36|18842.06
09:24:37|18842.06
09:24:38|18842.06
09:24:38|18842.06
09:24:39|18842.06
09:24:41|18842.06
09:24:42|18842.06
09:24:43|18841.16
09:24:44|18841.16
09:24:45|18841.16
09:24:46|18841.16
09:24:48|18841.16
09:24:48|18843.09
09:24:49|18843.09
09:24:50|18843.08
09:24:51|18843.08
09:24:53|18843.08
09:24:54|18842.38
09:24:54|18842.38
09:24:55|18847.13
09:24:57|18851.63
09:24:58|18854.58
09:24:59|18850.44
09:25:00|18850.44
09:25:02|18847.76
09:25:03|18847.76
09:25:03|18847.76
09:25:04|18847.76
09:25:05|18838.45
09:25:07|18847.33
09:25:07|18847.33
09:25:09|18847.33
09:25:10|18847.33
09:25:10|18847.33
09:25:12|18849.44
09:25:13|18856.57
09:25:14|18856.57
09:25:15|18856.57
09:25:16|18858.93
09:25:16|18859.96
09:25:18|18859.96
09:25:19|18857.68
09:25:20|18857.68
09:25:21|18857.68
09:25:22|18857.77
09:25:23|18857.77
09:25:24|18858.21
09:25:26|18858.21
09:25:26|18856.65
09:25:28|18854.99
09:25:29|18854.99
09:25:30|18854.99
09:25:32|18854.99
09:25:32|18855.35
09:25:34|18868.68
09:25:36|18872.98
09:25:36|18877.09
09:25:38|18890.11
09:25:38|18893.08
09:25:40|18894.86
09:25:41|18894.86
09:25:42|18894.86
09:25:43|18896.5
09:25:44|18896.5
09:26:07|18896.5
09:26:08|18870.48
09:26:09|18872.37
09:26:10|18867.98
09:26:11|18867.98
09:26:12|18867.78
09:26:13|18867.78
09:26:14|18881.42
09:26:15|18878.52
09:26:16|18878.5
09:26:17|18878.19
09:26:18|18878.19
09:26:19|18873.54
09:26:20|18873.54
09:26:22|18873.54
09:26:23|18873.54
09:26:23|18869.63
09:26:24|18869.63
09:26:26|18869.07
09:26:27|18869.07
09:26:28|18868.24
09:26:29|18868.24
09:26:31|18868.24
09:26:32|18867.13
09:26:33|18867.11
09:26:33|18867.19
09:26:35|18867.19
09:26:36|18870.08
09:26:37|18867.82
09:26:38|18867.82
09:26:40|18867.82
09:26:40|18867.82
09:26:41|18869.84
09:26:42|18869.84
09:26:44|18869.84
09:26:45|18869.84
09:26:45|18869.84
09:26:47|18864.76
09:26:48|18853.
09:26:49|18853.
09:26:50|18858.88
09:26:51|18858.88
09:26:52|18856.19
09:26:54|18856.19
09:26:56|18856.19
09:26:56|18850.
09:26:58|18850.
09:26:59|18849.93
09:26:59|18850.26
09:27:01|18854.04
09:27:02|18855.49
09:27:04|18855.49
09:27:04|18855.49
09:27:06|18855.49
09:27:07|18855.49
09:27:08|18851.74
09:27:09|18851.75
09:27:10|18851.75
09:27:11|18850.19
09:27:12|18850.19
09:27:13|18847.67
09:27:14|18847.67
09:27:15|18839.52
09:27:16|18840.78
09:27:17|18835.72
09:27:18|18849.23
09:27:19|18847.95
09:27:20|18850.82
09:27:21|18850.82
09:27:23|18852.64
09:27:24|18852.36
09:27:24|18851.55
09:27:25|18849.05
09:27:27|18862.55
09:27:28|18862.53
09:27:29|18862.53
09:27:31|18862.53
09:27:32|18862.53
09:27:34|18869.83
09:27:35|18864.99
09:27:36|18868.63
09:27:37|18874.54
09:27:38|18874.54
09:27:39|18882.94
09:27:40|18883.71
09:27:41|18883.99
09:27:42|18881.95
09:27:44|18884.69
09:27:45|18884.69
09:27:46|18888.38
09:27:47|18890.19
09:27:48|18890.67
09:27:49|18897.07
09:27:49|18896.52
09:27:51|18896.53
09:27:52|18898.36
09:27:53|18897.68
09:27:54|18898.42
09:27:55|18896.65
09:27:56|18896.65
09:27:57|18896.65
09:27:59|18896.65
09:27:59|18903.43
09:28:01|18897.33
09:28:01|18888.96
09:28:02|18895.24
09:28:04|18891.65
09:28:05|18894.58
09:28:06|18891.18
09:28:07|18898.55
09:28:08|18901.67
09:28:08|18900.
09:28:10|18895.36
09:28:10|18896.82
09:28:11|18893.5
09:28:13|18896.76
09:28:14|18898.86
09:28:15|18898.86
09:28:15|18903.69
09:28:17|18911.6
09:28:18|18911.89
09:28:18|18911.89
09:28:20|18915.76
09:28:22|18904.73
09:28:22|18902.63
09:28:23|18902.63
09:28:24|18914.53
09:28:25|18911.05
09:28:27|18903.01
09:28:27|18903.01
09:28:29|18899.69
09:28:30|18892.22
09:28:31|18892.22
09:28:32|18890.47
09:28:33|18891.01
09:28:34|18892.02
09:28:35|18900.29
09:28:36|18890.91
09:28:37|18888.37
09:28:38|18894.11
09:28:39|18905.
09:28:40|18905.41
09:28:41|18905.41
09:28:42|18905.41
09:28:43|18905.41
09:28:44|18909.15
09:28:45|18909.19
09:28:46|18914.98
09:28:47|18915.64
09:28:48|18911.46
09:28:49|18895.69
09:28:50|18902.32
09:28:52|18901.28
09:28:53|18901.28
09:28:54|18904.09
09:28:55|18904.44
09:28:56|18907.49
09:28:56|18907.7
09:28:58|18922.14
09:28:59|18926.5
09:28:59|18931.17
09:29:01|18922.75
09:29:03|18922.75
09:29:04|18923.84
09:29:05|18922.48
09:29:06|18912.45
09:29:07|18913.88
09:29:08|18923.7
09:29:09|18913.76
09:29:11|18923.69
09:29:12|18923.85
09:29:13|18928.53
09:29:14|18928.53
09:29:15|18927.42
09:29:16|18927.42
09:29:17|18932.58
09:29:18|18947.7
09:29:20|18947.7
09:29:21|18947.7
09:29:21|18945.7
09:29:22|18945.7
09:29:23|18943.59
09:29:24|18943.59
09:29:26|18943.46
09:29:26|18943.46
09:29:28|18941.51
09:29:28|18941.51
09:29:31|18929.83
09:29:32|18925.4
09:29:33|18925.4
09:29:34|18924.28
09:29:35|18924.29
09:29:36|18924.29
09:29:37|18923.55
09:29:38|18923.57
09:29:39|18923.57
09:29:41|18923.57
09:29:42|18923.57
09:29:43|18918.56
09:29:44|18918.56
09:29:45|18912.28
09:29:46|18912.28
09:29:48|18912.28
09:29:49|18912.28
09:29:50|18912.61
09:29:51|18912.61
09:29:52|18912.61
09:29:53|18914.37
09:29:55|18912.35
09:29:56|18900.04
09:29:57|18905.52
09:29:57|18905.52
09:29:58|18896.82
09:30:00|18899.33
09:30:01|18905.15
09:30:02|18905.15
09:30:04|18900.
09:30:05|18895.51
09:30:06|18905.73
09:30:07|18895.78
09:30:08|18892.14
09:30:09|18896.
09:30:10|18896.
09:30:11|18890.04
09:30:12|18890.04
09:30:13|18879.97
09:30:14|18879.97
09:30:15|18875.5
09:30:16|18874.55
09:30:17|18874.55
09:30:19|18874.97
09:30:20|18887.52
09:30:21|18882.2
09:30:22|18882.2
09:30:23|18878.29
09:30:24|18880.49
09:30:25|18877.54
09:30:26|18873.86
09:30:27|18873.55
09:30:28|18873.55
09:30:29|18883.55
09:30:31|18899.99
09:30:32|18897.46
09:30:34|18897.44
09:30:35|18893.19
09:30:36|18891.79
09:30:37|18888.41
09:30:39|18888.62
09:30:40|18891.91
09:30:40|18888.38
09:30:41|18890.96
09:30:43|18895.83
09:30:44|18895.83
09:30:45|18888.94
09:30:46|18889.87
09:30:47|18889.87
09:30:48|18888.35
09:30:49|18890.32
09:30:50|18897.31
09:30:51|18897.31
09:30:52|18898.01
09:30:53|18902.58
09:30:54|18905.53
09:30:55|18906.64
09:30:56|18902.99
09:30:57|18913.61
09:30:58|18909.53
09:30:59|18909.53
09:31:00|18909.53
09:31:01|18904.92
09:31:02|18910.05
09:31:03|18910.05
09:31:04|18910.05
09:31:05|18911.36
09:31:06|18911.36
09:31:07|18911.36
09:31:08|18916.84
09:31:10|18918.48
09:31:11|18910.39
09:31:12|18915.24
09:31:12|18915.24
09:31:13|18915.24
09:31:14|18915.24
09:31:16|18927.61
09:31:18|18932.39
09:31:18|18938.84
09:31:19|18943.86
09:31:20|18950.81
09:31:21|18963.51
09:31:22|18959.87
09:31:23|18962.7
09:31:24|18965.3
09:31:25|18961.29
09:31:26|18962.31
09:31:27|18965.61
09:31:28|18965.61
09:31:29|18988.43
09:31:31|19037.47
09:31:32|19037.91
09:31:33|19046.57
09:31:34|19031.05
09:31:35|19028.1
09:31:36|19019.98
09:31:37|19010.95
09:31:39|19044.97
09:31:40|19019.07
09:31:40|19002.24
09:31:42|18994.91
09:31:43|19014.42
09:31:44|19006.3
09:31:45|19001.96
09:31:46|18987.6
09:31:47|18983.49
09:31:49|18983.49
09:31:50|18982.75
09:31:51|18980.99
09:31:52|18986.05
09:31:53|18979.76
09:31:55|19031.29
09:31:56|19034.39
09:31:56|19032.26
09:31:57|19030.12
09:31:58|19031.28
09:32:00|19032.04
09:32:00|19032.04
09:32:02|19032.05
09:32:03|19032.03
09:32:04|19024.29
09:32:05|19022.66
09:32:06|19022.66
09:32:07|19005.35
09:32:08|19005.35
09:32:09|19005.35
09:32:10|19003.42
09:32:12|18993.82
09:32:12|18993.82
09:32:14|18989.41
09:32:15|19006.77
09:32:16|19006.77
09:32:17|19004.82
09:32:17|19003.36
09:32:18|19002.38
09:32:20|19002.38
09:32:20|18997.7
09:32:21|18997.7
09:32:23|18987.55
09:32:24|18987.55
09:32:25|18990.59
09:32:26|18989.64
09:32:26|18992.72
09:32:29|18998.12
09:32:29|19005.21
09:32:30|19011.9
09:32:31|19017.4
09:32:34|19024.97
09:32:35|19024.28
09:32:36|19021.84
09:32:37|19021.84
09:32:38|19021.84
09:32:39|19014.73
09:32:41|19015.69
09:32:41|19015.68
09:32:42|19014.85
09:32:44|19014.77
09:32:45|19008.55
09:32:45|19000.
09:32:47|19000.
09:32:48|18994.79
09:32:49|18993.85
09:32:51|18991.59
09:32:52|18993.22
09:32:53|18993.22
09:32:54|18989.5
09:32:55|18989.5
09:32:57|18986.66
09:32:57|18986.66
09:32:59|18986.66
09:33:00|18986.66
09:33:00|19004.45
09:33:02|19004.45
09:33:02|19013.38
09:33:04|19005.71
09:33:05|19005.71
09:33:06|19005.71
09:33:07|19015.39
09:33:08|19015.39
09:33:10|19015.39
09:33:11|19002.39
09:33:12|19002.39
09:33:13|19002.39
09:33:14|19005.83
09:33:15|19003.15
09:33:17|19001.34
09:33:18|19014.39
09:33:18|19013.28
09:33:20|19022.61
09:33:21|19022.61
09:33:22|19043.46
09:33:23|19058.88
09:33:24|19041.12
09:33:26|19043.3
09:33:26|19054.33
09:33:28|19045.13
09:33:29|19045.08
09:33:29|19029.82
09:33:30|19036.81
09:33:31|19036.81
09:33:33|19040.92
09:33:34|19035.48
09:33:35|19035.48
09:33:36|19036.25
09:33:38|19036.23
09:33:39|19040.91
09:33:40|19037.86
09:33:41|19037.86
09:33:42|19037.52
09:33:43|19031.78
09:33:44|19031.78
09:33:45|19031.78
09:33:46|19032.59
09:33:47|19043.05
09:33:49|19042.96
09:33:49|19044.67
09:33:51|19044.67
09:33:52|19044.67
09:33:53|19044.67
09:33:54|19044.67
09:33:55|19085.73
09:33:56|19081.09
09:33:57|19072.76
09:33:58|19068.4
09:33:59|19066.13
09:34:00|19064.24
09:34:01|19065.63
09:34:02|19061.82
09:34:03|19061.82
09:34:04|19045.14
09:34:05|19045.14
09:34:07|19046.81
09:34:07|19046.81
09:34:09|19046.81
09:34:10|19046.81
09:34:10|19049.17
09:34:12|19050.42
09:34:13|19050.11
09:34:14|19038.63
09:34:15|19038.63
09:34:16|19039.31
09:34:17|19051.68
09:34:18|19052.32
09:34:19|19074.37
09:34:20|19084.09
09:34:21|19077.33
09:34:22|19090.83
09:34:24|19100.
09:34:24|19089.23
09:34:25|19094.73
09:34:26|19088.98
09:34:27|19088.98
09:34:29|19091.83
09:34:29|19091.62
09:34:31|19091.62
09:34:32|19095.26
09:34:32|19095.26
09:34:34|19108.43
09:34:35|19113.16
09:34:36|19125.27
09:34:37|19126.31
09:34:38|19116.13
09:34:39|19100.98
09:34:40|19114.15
09:34:41|19114.15
09:34:42|19099.39
09:34:43|19112.42
09:34:45|19104.02
09:34:45|19098.65
09:34:46|19111.4
09:34:47|19111.4
09:34:48|19138.63
09:34:49|19119.3
09:34:51|19119.3
09:34:52|19132.01
09:34:53|19132.01
09:34:53|19132.
09:34:55|19148.76
09:34:55|19147.23
09:34:57|19138.41
09:34:58|19145.48
09:34:58|19157.
09:34:59|19182.49
09:35:01|19154.94
09:35:01|19147.84
09:35:02|19153.11
09:35:04|19150.
09:35:05|19138.53
09:35:06|19128.63
09:35:07|19110.71
09:35:08|19112.84
09:35:09|19121.43
09:35:10|19121.43
09:35:11|19123.17
09:35:12|19123.17
09:35:12|19116.77
09:35:13|19116.77
09:35:15|19105.32
09:35:16|19108.27
09:35:17|19108.27
09:35:19|19108.27
09:35:20|19105.14
09:35:20|19090.6
09:35:22|19090.6
09:35:23|19100.05
09:35:24|19100.05
09:35:25|19093.95
09:35:25|19094.62
09:35:26|19094.62
09:35:27|19100.29
09:35:28|19085.68
09:35:29|19085.68
09:35:31|19091.31
09:35:31|19091.31
09:35:33|19083.13
09:35:33|19083.13
09:35:35|19083.04
09:35:36|19083.9
09:35:38|19083.9
09:35:39|19083.81
09:35:40|19083.81
09:35:41|19078.1
09:35:42|19082.37
09:35:43|19079.78
09:35:45|19083.9
09:35:45|19083.9
09:35:46|19081.04
09:35:48|19071.67
09:35:49|19080.44
09:35:50|19078.97
09:35:51|19078.97
09:35:52|19078.97
09:35:53|19078.2
09:35:54|19078.81
09:35:55|19078.82
09:35:56|19068.4
09:35:58|19086.73
09:35:58|19082.63
09:35:59|19092.33
09:36:00|19083.42
09:36:01|19083.42
09:36:03|19068.86
09:36:03|19068.86
09:36:04|19084.84
09:36:06|19085.75
09:36:07|19087.31
09:36:08|19107.42
09:36:09|19112.81
09:36:10|19111.7
09:36:11|19111.7
09:36:12|19122.
09:36:13|19118.25
09:36:14|19116.64
09:36:15|19127.65
09:36:16|19130.67
09:36:17|19130.87
09:36:18|19131.67
09:36:19|19138.41
09:36:20|19131.12
09:36:21|19125.92
09:36:22|19125.92
09:36:23|19117.67
09:36:24|19122.35
09:36:25|19137.98
09:36:26|19116.64
09:36:27|19118.38
09:36:28|19121.08
09:36:29|19125.5
09:36:30|19125.51
09:36:31|19141.77
09:36:32|19138.67
09:36:33|19138.41
09:36:34|19130.36
09:36:35|19130.36
09:36:36|19140.3
09:36:38|19135.38
09:36:39|19129.75
09:36:40|19129.85
09:36:41|19127.55
09:36:42|19126.97
09:36:43|19130.24
09:36:44|19130.24
09:36:45|19116.64
09:36:46|19116.65
09:36:47|19116.64
09:36:48|19110.42
09:36:49|19110.42
09:36:50|19110.21
09:36:51|19097.49
09:36:52|19105.62
09:36:53|19081.37
09:36:54|19083.74
09:36:55|19085.93
09:36:56|19083.2
09:36:58|19080.23
09:36:58|19080.23
09:36:59|19080.23
09:37:01|19076.28
09:37:02|19065.82
09:37:03|19065.82
09:37:04|19065.81
09:37:05|19061.37
09:37:06|19061.37
09:37:08|19059.8
09:37:09|19056.41
09:37:10|19051.58
09:37:11|19051.58
09:37:12|19050.01
09:37:13|19055.92
09:37:14|19050.01
09:37:15|19051.87
09:37:16|19043.6
09:37:17|19043.6
09:37:18|19050.06
09:37:20|19054.41
09:37:20|19032.47
09:37:21|19044.25
09:37:22|19044.28
09:37:23|19037.14
09:37:24|19041.53
09:37:26|19034.01
09:37:27|19034.01
09:37:28|19034.01
09:37:29|19034.01
09:37:30|19034.01
09:37:31|19034.01
09:37:32|19040.89
09:37:33|19040.89
09:37:34|19040.89
09:37:35|19048.95
09:37:36|19046.09
09:37:38|19049.39
09:37:38|19049.39
09:37:40|19059.2
09:37:40|19059.53
09:37:42|19056.74
09:37:43|19056.74
09:37:45|19052.29
09:37:45|19052.38
09:37:47|19051.57
09:37:48|19051.57
09:37:49|19051.57
09:37:50|19046.09
09:37:51|19048.61
09:37:52|19048.58
09:37:54|19048.57
09:37:54|19048.57
09:37:55|19036.66
09:37:56|19036.66
09:37:58|19047.44
09:37:59|19047.51
09:38:00|19047.51
09:38:00|19045.39
09:38:01|19045.39
09:38:02|19045.39
09:38:03|19036.92
09:38:05|19036.92
09:38:06|19050.35
09:38:06|19050.35
09:38:08|19045.98
09:38:09|19045.98
09:38:09|19045.98
09:38:11|19042.79
09:38:12|19042.39
09:38:13|19035.5
09:38:14|19033.11
09:38:15|19033.09
09:38:16|19025.87
09:38:18|19025.87
09:38:19|19025.87
09:38:20|19010.84
09:38:21|19019.49
09:38:22|19019.49
09:38:23|19016.47
09:38:24|19013.66
09:38:25|19013.66
09:38:26|19011.85
09:38:27|19018.22
09:38:28|19019.5
09:38:29|19019.5
09:38:30|19019.5
09:38:31|19019.5
09:38:32|19019.5
09:38:33|19019.5
09:38:34|19022.27
09:38:35|19019.49
09:38:36|19019.49
09:38:37|19019.5
09:38:38|19019.49
09:38:39|19014.44
09:38:40|19019.5
09:38:41|19034.84
09:38:42|19034.84
09:38:44|19022.02
09:38:45|19015.68
09:38:46|19012.41
09:38:47|19017.15
09:38:47|19017.15
09:38:48|19017.15
09:38:49|19017.15
09:38:51|19021.07
09:38:52|19025.18
09:38:53|19025.94
09:38:55|19025.94
09:38:56|19025.4
09:38:56|19025.4
09:38:58|19024.01
09:38:59|19024.01
09:38:59|19024.01
09:39:00|19025.84
09:39:02|19021.41
09:39:03|19015.54
09:39:04|19015.54
09:39:05|19015.54
09:39:06|19017.84
09:39:07|19010.06
09:39:08|19000.
09:39:09|19000.
09:39:10|19000.
09:39:11|19000.
09:39:12|19000.
09:39:13|19002.33
09:39:14|19003.84
09:39:15|19003.84
09:39:16|19015.54
09:39:17|19013.54
09:39:18|19013.54
09:39:19|19011.94
09:39:20|19002.98
09:39:21|19006.21
09:39:22|19006.96
09:39:23|19016.17
09:39:24|18996.38
09:39:25|19010.71
09:39:26|19002.3
09:39:27|19002.3
09:39:28|19002.3
09:39:29|19002.3
09:39:30|19002.31
09:39:31|19026.23
09:39:33|19004.84
09:39:34|19004.84
09:39:34|19005.
09:39:36|19005.
09:39:37|19008.6
09:39:38|19010.51
09:39:39|19010.51
09:39:40|19010.51
09:39:42|19012.36
09:39:43|19001.18
09:39:44|19010.69
09:39:44|19006.46
09:39:46|19029.27
09:39:47|19030.65
09:39:48|19030.65
09:39:48|19025.78
09:39:49|19020.43
09:39:51|19020.43
09:39:52|19038.54
09:39:53|19049.19
09:39:54|19040.82
09:39:55|19040.82
09:39:56|19040.81
09:39:57|19040.81
09:39:59|19051.14
09:40:00|19057.84
09:40:00|19063.75
09:40:02|19069.4
09:40:02|19069.4
09:40:04|19068.33
09:40:05|19068.33
09:40:06|19068.33
09:40:07|19049.78
09:40:09|19045.15
09:40:10|19045.15
09:40:10|19048.87
09:40:11|19048.87
09:40:13|19048.87
09:40:13|19033.9
09:40:15|19049.59
09:40:16|19051.74
09:40:17|19051.74
09:40:18|19051.74
09:40:19|19058.27
09:40:20|19058.76
09:40:21|19058.76
09:40:22|19054.04
09:40:23|19054.03
09:40:24|19050.
09:40:25|19050.
09:40:26|19050.
09:40:27|19042.89
09:40:28|19042.89
09:40:29|19042.89
09:40:30|19042.89
09:40:31|19038.56
09:40:32|19038.56
09:40:33|19038.56
09:40:34|19037.94
09:40:35|19039.08
09:40:36|19040.37
09:40:38|19040.37
09:40:39|19040.37
09:40:39|19040.37
09:40:41|19040.37
09:40:42|19040.37
09:40:42|19040.37
09:40:43|19040.37
09:40:45|19040.37
09:40:46|19040.37
09:40:47|19040.37
09:40:48|19023.93
09:40:49|19023.93
09:40:50|19023.93
09:40:52|19028.7
09:40:52|19030.9
09:40:53|19030.91
09:40:54|19029.88
09:40:55|19028.98
09:40:56|19028.98
09:40:57|19034.76
09:40:58|19034.76
09:40:59|19034.76
09:41:00|19034.76
09:41:01|19034.76
09:41:03|19034.76
09:41:04|19025.1
09:41:05|19025.12
09:41:06|19025.11
09:41:07|19022.09
09:41:08|19020.
09:41:10|19020.
09:41:10|19020.
09:41:12|19020.
09:41:13|19020.
09:41:14|19018.8
09:41:15|19020.63
09:41:16|19020.63
09:41:17|19024.26
09:41:18|19024.26
09:41:19|19023.32
09:41:20|19023.32
09:41:21|19023.32
09:41:22|19023.32
09:41:23|19023.32
09:41:24|19023.32
09:41:25|19034.32
09:41:26|19038.55
09:41:27|19040.
09:41:28|19040.4
09:41:29|19040.4
09:41:30|19039.99
09:41:32|19034.72
09:41:32|19031.54
09:41:33|19031.54
09:41:35|19031.54
09:41:35|19031.54
09:41:36|19029.02
09:41:37|19029.02
09:41:38|19029.5
09:41:40|19029.5
09:41:41|19029.5
09:41:42|19029.5
09:41:43|19028.72
09:41:45|19028.72
09:41:45|19011.23
09:41:46|19016.29
09:41:47|19016.29
09:41:48|19013.62
09:41:49|19015.54
09:41:50|19016.3
09:41:52|19016.3
09:41:53|19016.3
09:41:54|19016.3
09:41:55|19016.3
09:41:56|19025.09
09:41:57|19028.82
09:41:58|19028.82
09:41:59|19028.82
09:42:00|19033.85
09:42:01|19033.85
09:42:03|19037.4
09:42:04|19037.4
09:42:04|19050.
09:42:06|19056.25
09:42:07|19061.53
09:42:08|19061.53
09:42:09|19061.53
09:42:10|19055.93
09:42:11|19055.93
09:42:12|19059.2
09:42:13|19059.2
09:42:14|19073.23
09:42:15|19076.8
09:42:16|19086.49
09:42:17|19078.53
09:42:18|19075.12
09:42:19|19072.12
09:42:20|19072.12
09:42:21|19072.12
09:42:22|19075.24
09:42:23|19075.24
09:42:25|19082.05
09:42:25|19082.97
09:42:26|19082.97
09:42:27|19079.18
09:42:28|19079.19
09:42:29|19079.19
09:42:31|19081.89
09:42:31|19089.1
09:42:32|19089.1
09:42:33|19096.63
09:42:35|19100.75
09:42:36|19109.62
09:42:37|19097.47
09:42:38|19097.47
09:42:38|19097.47
09:42:40|19082.97
09:42:41|19079.37
09:42:41|19081.52
09:42:44|19081.98
09:42:44|19083.02
09:42:46|19083.02
09:42:46|19083.02
09:42:48|19083.02
09:42:49|19083.02
09:42:50|19083.02
09:42:52|19086.13
09:42:53|19086.13
09:42:54|19086.13
09:42:55|19086.13
09:42:57|19086.27
09:42:57|19086.27
09:42:59|19086.27
09:43:00|19086.27
09:43:01|19086.27
09:43:02|19077.25
09:43:03|19076.34
09:43:04|19081.89
09:43:05|19084.48
09:43:06|19084.48
09:43:07|19084.48
09:43:09|19084.48
09:43:10|19084.48
09:43:11|19084.79
09:43:12|19084.79
09:43:13|19089.53
09:43:14|19089.53
09:43:16|19089.53
09:43:17|19087.23
09:43:18|19087.23
09:43:19|19087.23
09:43:20|19087.23
09:43:21|19087.23
09:43:22|19088.86
09:43:24|19088.86
09:43:25|19088.86
09:43:25|19088.86
09:43:26|19088.86
09:43:27|19085.79
09:43:28|19085.79
09:43:29|19085.79
09:43:31|19085.79
09:43:31|19087.35
09:43:32|19087.35
09:43:33|19087.35
09:43:35|19087.35
09:43:36|19087.35
09:43:36|19087.35
09:43:38|19078.37
09:43:38|19078.37
09:43:40|19078.37
09:43:41|19078.37
09:43:42|19078.37
09:43:43|19080.47
09:43:44|19080.47
09:43:46|19080.47
09:43:46|19080.47
09:43:47|19080.47
09:43:49|19079.96
09:43:50|19080.3
09:43:50|19080.3
09:43:52|19080.3
09:43:53|19085.41
09:43:54|19081.02
09:43:54|19081.02
09:43:56|19079.16
09:43:58|19079.16
09:43:59|19079.16
09:44:00|19079.16
09:44:00|19079.16
09:44:04|19079.16
09:44:06|19092.66
09:44:07|19099.9
09:44:08|19097.88
09:44:09|19097.88
09:44:10|19097.88
09:44:11|19097.88
09:44:12|19097.88
09:44:13|19097.88
09:44:15|19107.78
09:44:16|19107.79
09:44:17|19107.79
09:44:18|19112.77
09:44:19|19112.77
09:44:20|19121.97
09:44:21|19125.62
09:44:22|19125.62
09:44:24|19123.85
09:44:25|19123.85
09:44:26|19123.85
09:44:27|19118.56
09:44:28|19112.83
09:44:29|19112.83
09:44:30|19114.47
09:44:31|19115.35
09:44:33|19115.35
09:44:34|19118.36
09:44:35|19118.36
09:44:35|19117.94
09:44:36|19114.3
09:44:37|19114.3
09:44:38|19114.3
09:44:40|19114.3
09:44:40|19114.3
09:44:41|19110.76
09:44:42|19110.76
09:44:43|19107.77
09:44:45|19109.26
09:44:46|19114.59
09:44:47|19114.59
09:44:48|19114.59
09:44:50|19114.59
09:44:50|19112.74
09:44:52|19112.74
09:44:53|19112.74
09:44:54|19112.74
09:44:54|19112.74
09:44:55|19112.74
09:44:57|19112.74
09:44:58|19112.74
09:44:59|19112.75
09:45:00|19116.7
09:45:01|19116.7
09:45:02|19110.99
09:45:04|19107.97
09:45:04|19112.17
09:45:06|19111.4
09:45:07|19111.4
09:45:08|19109.9
09:45:09|19109.9
09:45:10|19108.73
09:45:11|19108.73
09:45:12|19108.73
09:45:13|19111.18
09:45:14|19108.96
09:45:15|19119.79
09:45:16|19119.79
09:45:17|19121.28
09:45:18|19121.28
09:45:19|19120.83
09:45:20|19120.83
09:45:21|19116.22
09:45:22|19116.22
09:45:23|19112.34
09:45:24|19113.35
09:45:25|19115.79
09:45:26|19115.79
09:45:27|19115.79
09:45:28|19115.79
09:45:29|19118.64
09:45:30|19118.64
09:45:31|19118.64
09:45:32|19115.04
09:45:33|19114.85
09:45:34|19114.85
09:45:35|19114.85
09:45:36|19114.85
09:45:37|19114.85
09:45:38|19112.26
09:45:39|19113.2
09:45:40|19115.62
09:45:41|19115.62
09:45:42|19115.62
09:45:44|19115.62
09:45:45|19114.94
09:45:46|19114.94
09:45:48|19114.94
09:45:49|19114.94
09:45:50|19114.94
09:45:51|19114.94
09:45:52|19114.94
09:45:54|19117.84
09:45:54|19124.28
09:45:56|19124.28
09:45:57|19124.28
09:45:58|19124.28
09:45:59|19124.28
09:46:00|19126.1
09:46:01|19126.75
09:46:02|19142.64
09:46:04|19151.31
09:46:04|19140.58
09:46:05|19149.05
09:46:07|19163.49
09:46:08|19150.73
09:46:09|19149.05
09:46:10|19141.67
09:46:11|19141.67
09:46:12|19146.46
09:46:13|19156.14
09:46:13|19158.96
09:46:15|19162.17
09:46:16|19150.74
09:46:17|19168.63
09:46:18|19173.09
09:46:19|19169.04
09:46:20|19169.04
09:46:21|19169.04
09:46:22|19172.24
09:46:23|19200.
09:46:24|19247.2
09:46:25|19250.
09:46:26|19243.72
09:46:27|19232.38
09:46:28|19230.69
09:46:29|19226.86
09:46:30|19224.03
09:46:31|19243.91
09:46:32|19233.95
09:46:33|19236.52
09:46:34|19238.87
09:46:35|19238.87
09:46:36|19271.52
09:46:37|19287.04
09:46:38|19257.76
09:46:39|19250.42
09:46:40|19256.54
09:46:41|19257.6
09:46:42|19238.82
09:46:43|19222.19
09:46:44|19222.19
09:46:45|19219.87
09:46:46|19228.83
09:46:47|19224.61
09:46:48|19210.7
09:46:50|19210.7
09:46:51|19205.39
09:46:51|19183.26
09:46:53|19192.94
09:46:54|19212.11
09:46:59|19214.4
09:47:00|19216.34
09:47:00|19216.34
09:47:01|19215.47
09:47:03|19216.38
09:47:03|19210.23
09:47:05|19210.23
09:47:07|19197.19
09:47:08|19188.6
09:47:08|19188.6
09:47:10|19188.6
09:47:11|19194.61
09:47:12|19203.19
09:47:13|19191.18
09:47:14|19190.43
09:47:15|19190.43
09:47:16|19190.79
09:47:17|19190.93
09:47:19|19185.13
09:47:20|19187.21
09:47:21|19189.04
09:47:22|19189.04
09:47:23|19189.73
09:47:25|19193.89
09:47:26|19198.87
09:47:27|19196.63
09:47:28|19196.63
09:47:29|19184.83
09:47:30|19184.27
09:47:31|19177.23
09:47:32|19177.23
09:47:33|19176.47
09:47:34|19176.47
09:47:35|19173.89
09:47:36|19173.89
09:47:37|19181.3
09:47:38|19181.3
09:47:39|19176.26
09:47:40|19176.26
09:47:41|19170.49
09:47:42|19154.54
09:47:43|19154.54
09:47:44|19159.14
09:47:45|19158.41
09:47:46|19158.41
09:47:47|19155.74
09:47:48|19154.38
09:47:50|19154.38
09:47:51|19160.64
09:47:51|19162.11
09:47:53|19166.07
09:47:54|19156.86
09:47:55|19153.44
09:47:56|19152.57
09:47:57|19146.27
09:47:58|19151.82
09:48:00|19146.8
09:48:00|19144.15
09:48:01|19133.33
09:48:02|19128.53
09:48:03|19132.85
09:48:05|19124.28
09:48:06|19139.2
09:48:07|19139.2
09:48:08|19139.2
09:48:10|19138.82
09:48:10|19134.44
09:48:12|19129.59
09:48:12|19124.26
09:48:14|19124.26
09:48:15|19122.51
09:48:16|19125.6
09:48:17|19125.6
09:48:18|19116.13
09:48:18|19116.13
09:48:19|19115.27
09:48:21|19115.27
09:48:21|19112.52
09:48:23|19100.5
09:48:23|19100.54
09:48:24|19100.54
09:48:26|19112.95
09:48:27|19112.45
09:48:27|19112.45
09:48:29|19100.54
09:48:29|19106.06
09:48:31|19106.06
09:48:31|19109.29
09:48:34|19102.82
09:48:35|19096.22
09:48:36|19096.22
09:48:37|19093.32
09:48:38|19098.56
09:48:39|19098.56
09:48:40|19096.67
09:48:41|19098.6
09:48:42|19093.1
09:48:43|19091.39
09:48:44|19086.08
09:48:45|19082.65
09:48:46|19081.54
09:48:47|19082.5
09:48:49|19083.04
09:48:49|19086.1
09:48:51|19090.23
09:48:51|19090.23
09:48:52|19095.73
09:48:54|19095.73
09:48:55|19095.73
09:48:57|19090.95
09:48:57|19094.87
09:48:59|19094.87
09:48:59|19094.87
09:49:01|19090.9
09:49:02|19085.45
09:49:03|19085.45
09:49:04|19080.6
09:49:05|19088.57
09:49:06|19088.57
09:49:08|19096.54
09:49:08|19097.32
09:49:10|19097.32
09:49:11|19091.84
09:49:12|19098.32
09:49:13|19098.32
09:49:14|19098.68
09:49:15|19107.81
09:49:16|19114.93
09:49:17|19114.93
09:49:18|19114.92
09:49:19|19114.92
09:49:20|19111.7
09:49:21|19116.39
09:49:22|19115.43
09:49:23|19115.93
09:49:24|19112.04
09:49:25|19104.74
09:49:26|19104.74
09:49:27|19096.5
09:49:28|19088.47
09:49:29|19088.47
09:49:30|19088.47
09:49:31|19088.47
09:49:32|19088.47
09:49:33|19088.47
09:49:34|19084.57
09:49:35|19084.56
09:49:36|19082.56
09:49:37|19078.39
09:49:38|19084.42
09:49:39|19084.42
09:49:40|19089.32
09:49:41|19089.32
09:49:42|19089.32
09:49:43|19080.32
09:49:44|19080.32
09:49:45|19083.44
09:49:46|19083.44
09:49:47|19083.44
09:49:48|19089.54
09:49:49|19089.54
09:49:51|19086.14
09:49:52|19086.14
09:49:53|19085.45
09:49:54|19080.98
09:49:55|19080.98
09:49:56|19080.98
09:49:57|19089.4
09:49:58|19089.4
09:49:59|19086.13
09:50:00|19080.44
09:50:01|19080.44
09:50:01|19076.71
09:50:02|19065.83
09:50:04|19066.8
09:50:05|19068.84
09:50:06|19059.22
09:50:07|19059.22
09:50:08|19067.44
09:50:10|19071.37
09:50:10|19076.71
09:50:12|19076.71
09:50:13|19076.71
09:50:14|19076.71
09:50:15|19076.71
09:50:16|19076.71
09:50:17|19083.49
09:50:18|19083.49
09:50:19|19083.49
09:50:20|19083.49
09:50:21|19088.6
09:50:22|19088.6
09:50:23|19088.6
09:50:24|19082.34
09:50:25|19082.34
09:50:26|19074.65
09:50:27|19074.64
09:50:28|19077.95
09:50:30|19077.95
09:50:30|19084.57
09:50:32|19081.75
09:50:32|19081.77
09:50:33|19080.59
09:50:34|19074.08
09:50:35|19074.08
09:50:36|19071.14
09:50:37|19071.13
09:50:38|19071.13
09:50:39|19062.36
09:50:40|19062.37
09:50:41|19065.
09:50:42|19065.
09:50:43|19064.38
09:50:44|19060.28
09:50:45|19056.91
09:50:46|19051.8
09:50:47|19055.68
09:50:48|19057.39
09:50:50|19067.71
09:50:51|19067.71
09:50:53|19064.96
09:50:54|19061.83
09:50:55|19059.97
09:50:56|19059.97
09:50:57|19057.09
09:50:58|19058.56
09:50:59|19058.56
09:51:00|19058.54
09:51:01|19058.54
09:51:02|19058.54
09:51:03|19051.38
09:51:04|19055.61
09:51:06|19057.77
09:51:07|19058.8
09:51:07|19060.49
09:51:09|19060.49
09:51:10|19060.49
09:51:11|19065.
09:51:12|19064.62
09:51:13|19067.52
09:51:13|19067.52
09:51:15|19069.63
09:51:16|19064.97
09:51:17|19055.7
09:51:18|19051.45
09:51:19|19055.48
09:51:19|19058.42
09:51:20|19055.6
09:51:22|19058.4
09:51:22|19058.4
09:51:24|19054.49
09:51:25|19054.49
09:51:26|19054.49
09:51:27|19050.13
09:51:28|19050.13
09:51:29|19050.14
09:51:30|19050.13
09:51:31|19050.13
09:51:32|19056.61
09:51:34|19050.13
09:51:34|19050.
09:51:35|19048.95
09:51:37|19048.95
09:51:37|19045.95
09:51:39|19044.94
09:51:40|19044.94
09:51:41|19044.94
09:51:42|19044.94
09:51:43|19055.48
09:51:44|19044.88
09:51:45|19044.88
09:51:46|19032.23
09:51:47|19032.23
09:51:48|19038.21
09:51:49|19038.21
09:51:50|19034.21
09:51:52|19034.61
09:51:52|19030.32
09:51:54|19030.31
09:51:55|19030.31
09:51:56|19030.97
09:51:57|19027.36
09:51:58|19027.58
09:51:59|19028.58
09:52:01|19028.58
09:52:01|19028.58
09:52:02|19028.58
09:52:03|19028.58
09:52:05|19028.58
09:52:06|19028.58
09:52:07|19032.7
09:52:09|19031.38
09:52:10|19031.38
09:52:11|19031.38
09:52:12|19031.38
09:52:13|19031.38
09:52:14|19031.38
09:52:15|19038.1
09:52:16|19027.8
09:52:17|19038.05
09:52:18|19030.23
09:52:19|19030.23
09:52:20|19030.23
09:52:21|19034.63
09:52:22|19034.63
09:52:23|19034.63
09:52:24|19027.42
09:52:26|19027.42
09:52:26|19027.42
09:52:27|19027.42
09:52:29|19024.24
09:52:30|19026.68
09:52:31|19023.05
09:52:32|19021.2
09:52:32|19022.88
09:52:33|19022.88
09:52:35|19022.88
09:52:35|19022.88
09:52:37|19024.24
09:52:37|19025.52
09:52:39|19021.97
09:52:39|19016.99
09:52:40|19017.23
09:52:42|19022.65
09:52:43|19025.3
09:52:43|19025.3
09:52:45|19019.32
09:52:46|19019.32
09:52:46|19027.75
09:52:48|19027.75
09:52:48|19027.75
09:52:49|19027.75
09:52:50|19027.75
09:52:52|19027.08
09:52:53|19020.1
09:52:55|19020.1
09:52:56|19020.1
09:52:57|19020.1
09:52:58|19020.1
09:52:59|19020.1
09:53:00|19020.1
09:53:01|19029.69
09:53:02|19029.69
09:53:03|19029.69
09:53:04|19029.69
09:53:05|19029.69
09:53:06|19038.88
09:53:07|19038.88
09:53:08|19043.59
09:53:09|19043.62
09:53:10|19050.23
09:53:11|19050.23
09:53:13|19049.6
09:53:14|19049.6
09:53:15|19055.72
09:53:16|19055.72
09:53:17|19015.41
09:53:18|19015.41
09:53:19|19021.69
09:53:20|19021.69
09:53:21|19021.69
09:53:22|19021.69
09:53:23|19022.16
09:53:24|19022.16
09:53:26|19022.16
09:53:26|19022.16
09:53:27|19022.16
09:53:28|19022.16
09:53:29|19014.96
09:53:30|19014.96
09:53:31|19014.96
09:53:33|19014.02
09:53:34|19016.28
09:53:34|19014.6
09:53:36|19008.19
09:53:37|19005.78
09:53:38|19004.81
09:53:39|18994.22
09:53:40|18998.19
09:53:41|19001.72
09:53:42|19007.69
09:53:43|19002.12
09:53:44|18991.38
09:53:45|18991.38
09:53:46|18991.38
09:53:47|18994.45
09:53:48|18994.45
09:53:49|18994.45
09:53:50|18977.22
09:53:50|18977.22
09:53:51|18977.22
09:53:52|18961.11
09:53:54|18968.29
09:53:56|18969.12
09:53:57|18975.66
09:53:58|18970.72
09:53:59|18976.12
09:54:00|18976.12
09:54:01|18971.45
09:54:02|18976.43
09:54:03|18976.24
09:54:04|18976.99
09:54:05|18981.65
09:54:06|18977.15
09:54:07|18977.15
09:54:08|18983.74
09:54:10|18978.02
09:54:11|18978.02
09:54:12|18986.86
09:54:12|18981.95
09:54:13|18976.19
09:54:15|18985.57
09:54:16|18985.57
09:54:16|18985.57
09:54:17|18985.57
09:54:19|18985.57
09:54:20|18981.33
09:54:21|18982.29
09:54:22|18982.29
09:54:22|18987.92
09:54:24|18984.2
09:54:25|18995.17
09:54:26|18995.17
09:54:27|19008.94
09:54:28|18999.72
09:54:29|18991.49
09:54:30|18991.49
09:54:31|18991.49
09:54:32|18991.49
09:54:32|18991.49
09:54:34|19004.49
09:54:35|19004.49
09:54:35|18999.81
09:54:37|18999.81
09:54:38|18995.87
09:54:39|18991.66
09:54:40|18991.66
09:54:41|18989.44
09:54:42|18989.44
09:54:43|18995.81
09:54:44|18995.81
09:54:46|18995.81
09:54:46|18999.82
09:54:47|19001.01
09:54:48|19017.99
09:54:49|19010.63
09:54:50|19010.63
09:54:51|19010.63
09:54:53|19010.63
09:54:54|19011.67
09:54:55|19011.38
09:54:56|19011.38
09:54:59|19011.38
09:55:00|19006.96
09:55:00|19006.96
09:55:01|19014.14
09:55:03|19012.23
09:55:04|19011.71
09:55:05|19004.16
09:55:06|19004.16
09:55:08|19004.16
09:55:08|18998.32
09:55:10|18998.32
09:55:11|18998.32
09:55:12|18998.32
09:55:13|18998.32
09:55:14|18998.32
09:55:15|19000.
09:55:16|19000.
09:55:17|19000.
09:55:18|19000.
09:55:19|18985.74
09:55:20|18989.28
09:55:21|18985.47
09:55:22|18983.04
09:55:23|18990.95
09:55:24|18990.95
09:55:25|18987.13
09:55:26|18990.93
09:55:27|18990.93
09:55:28|18990.93
09:55:29|18990.93
09:55:30|19007.55
09:55:31|19005.01
09:55:32|19000.65
09:55:33|18999.27
09:55:34|18992.45
09:55:35|18992.72
09:55:36|18992.72
09:55:37|18992.72
09:55:38|18994.85
09:55:39|18994.85
09:55:40|18994.85
09:55:41|18994.85
09:55:42|19001.65
09:55:43|19001.65
09:55:44|19001.65
09:55:45|19001.65
09:55:46|19001.65
09:55:47|19001.65
09:55:48|19001.65
09:55:49|19001.65
09:55:50|19001.65
09:55:51|19001.65
09:55:52|19001.65
09:55:53|18983.04
09:55:55|18981.85
09:55:56|18981.85
09:55:56|18981.85
09:55:58|18981.85
09:55:59|18981.85
09:56:00|18981.85
09:56:01|18981.85
09:56:02|18981.85
09:56:03|18973.95
09:56:05|18975.68
09:56:05|18975.68
09:56:06|18975.68
09:56:08|18975.68
09:56:09|18975.68
09:56:10|18975.68
09:56:11|18975.68
09:56:12|18974.67
09:56:13|18974.67
09:56:14|18961.27
09:56:16|18961.27
09:56:17|18961.51
09:56:18|18968.44
09:56:18|18968.44
09:56:19|18968.44
09:56:21|18962.22
09:56:22|18962.22
09:56:23|18958.97
09:56:24|18958.97
09:56:25|18958.33
09:56:26|18962.44
09:56:27|18962.44
09:56:28|18962.44
09:56:29|18956.9
09:56:30|18960.54
09:56:31|18960.54
09:56:32|18964.52
09:56:33|18964.19
09:56:34|18964.19
09:56:36|18964.6
09:56:36|18956.6
09:56:37|18956.6
09:56:39|18956.6
09:56:40|18956.6
09:56:41|18956.6
09:56:41|18956.6
09:56:42|18956.6
09:56:44|18956.59
09:56:45|18956.59
09:56:46|18956.59
09:56:46|18956.59
09:56:48|18959.33
09:56:48|18959.33
09:56:49|18966.89
09:56:51|18963.72
09:56:51|18964.51
09:56:53|18964.51
09:56:54|18964.51
09:56:55|18964.51
09:56:56|18964.51
09:56:57|18964.51
09:56:58|18964.51
09:57:00|18965.39
09:57:00|18964.11
09:57:02|18959.56
09:57:03|18966.71
09:57:04|18972.82
09:57:05|18974.49
09:57:07|18974.49
09:57:08|18975.42
09:57:09|18975.42
09:57:10|18975.42
09:57:12|18975.42
09:57:13|18975.42
09:57:14|18975.42
09:57:15|18978.69
09:57:16|18982.99
09:57:17|18982.99
09:57:17|18992.58
09:57:19|18992.58
09:57:20|18982.35
09:57:21|18982.35
09:57:22|18982.35
09:57:23|18982.35
09:57:25|18982.35
09:57:26|18982.35
09:57:26|18982.35
09:57:27|18982.35
09:57:29|18982.35
09:57:29|18982.35
09:57:30|18982.35
09:57:31|18990.17
09:57:32|18990.17
09:57:33|18990.17
09:57:34|18990.17
09:57:35|18990.17
09:57:36|18994.06
09:57:38|18994.06
09:57:38|18994.06
09:57:39|18994.06
09:57:40|18994.06
09:57:41|18990.81
09:57:43|18990.81
09:57:43|18990.81
09:57:45|18990.81
09:57:45|18990.81
09:57:46|18990.81
09:57:48|18988.88
09:57:49|18988.88
09:57:50|18988.88
09:57:50|18988.88
09:57:51|18988.88
09:57:53|18988.88
09:57:54|19000.
09:57:55|19000.
09:57:56|18992.01
09:57:58|18990.81
09:57:59|18990.81
09:57:59|18987.63
09:58:01|18987.63
09:58:03|18973.11
09:58:05|18973.11
09:58:06|18973.11
09:58:07|18973.11
09:58:09|18960.36
09:58:10|18953.68
09:58:11|18963.07
09:58:12|18963.07
09:58:13|18953.62
09:58:14|18953.62
09:58:15|18953.62
09:58:16|18953.62
09:58:18|18958.2
09:58:18|18958.2
09:58:20|18958.2
09:58:20|18963.05
09:58:21|18963.05
09:58:23|18964.16
09:58:24|18964.16
09:58:25|18964.16
09:58:26|18964.16
09:58:26|18972.61
09:58:28|18972.61
09:58:29|18972.61
09:58:30|18972.61
09:58:31|18972.61
09:58:32|18968.44
09:58:33|18968.44
09:58:34|18968.44
09:58:35|18968.44
09:58:36|18968.44
09:58:37|18968.44
09:58:38|18974.86
09:58:40|18974.86
09:58:40|18974.86
09:58:41|18974.86
09:58:42|18974.86
09:58:43|18974.86
09:58:44|18974.86
09:58:45|18974.86
09:58:46|18970.85
09:58:47|18975.13
09:58:48|18975.13
09:58:49|18975.13
09:58:50|18975.13
09:58:51|18970.29
09:58:53|18971.
09:58:53|18971.
09:58:54|18969.1
09:58:56|18969.1
09:58:56|18969.1
09:58:58|18969.1
09:58:58|18969.1
09:59:00|18949.31
09:59:01|18950.9
09:59:02|18950.9
09:59:03|18959.72
09:59:04|18959.73
09:59:05|18948.04
09:59:06|18948.04
09:59:08|18950.77
09:59:08|18950.77
09:59:10|18947.88
09:59:11|18937.93
09:59:12|18950.22
09:59:13|18950.22
09:59:14|18950.92
09:59:15|18950.92
09:59:15|18950.92
09:59:17|18950.92
09:59:18|18963.37
09:59:19|18957.96
09:59:20|18957.96
09:59:21|18964.74
09:59:22|18964.74
09:59:23|18964.74
09:59:25|18964.84
09:59:26|18964.84
09:59:27|18964.84
09:59:28|18968.49
09:59:29|18973.45
09:59:30|18973.45
09:59:31|18973.45
09:59:33|18981.68
09:59:33|18981.68
09:59:34|18981.68
09:59:35|18981.68
09:59:36|18978.67
09:59:37|18978.67
09:59:39|18982.02
09:59:39|18982.02
09:59:40|18986.86
09:59:42|18986.86
09:59:42|18987.51
09:59:43|18987.51
09:59:44|18987.51
09:59:45|18982.74
09:59:46|18980.98
09:59:47|18980.98
09:59:48|18980.98
09:59:49|18975.68
09:59:50|18975.68
09:59:51|18975.68
09:59:52|18975.68
09:59:53|18975.68
09:59:55|18975.68
09:59:55|18971.78
09:59:57|18971.78
09:59:57|18971.78
09:59:59|18971.78
09:59:59|18971.78
10:00:00|18971.78
10:00:02|18979.
10:00:04|18979.
10:00:04|18978.74
10:00:06|18978.74
10:00:07|18978.74
10:00:08|18986.04
10:00:09|18986.04
10:00:10|18986.04
10:00:12|18986.04
10:00:13|18986.04
10:00:14|18986.04
10:00:15|18986.04
10:00:16|18967.24
10:00:17|18963.15
10:00:19|18973.88
10:00:19|18971.14
10:00:20|18975.99
10:00:22|18969.79
10:00:23|18977.49
10:00:23|18977.48
10:00:25|18981.14
10:00:26|18981.14
10:00:27|18981.14
10:00:27|18981.14
10:00:29|18981.14
10:00:29|18981.14
10:00:31|18967.9
10:00:31|18972.06
10:00:33|18981.06
10:00:34|18981.06
10:00:34|18981.06
10:00:36|18976.39
10:00:36|18976.39
10:00:38|18976.39
10:00:38|18976.39
10:00:40|18981.28
10:00:40|18981.28
10:00:42|18981.28
10:00:43|18981.28
10:00:44|18981.28
10:00:45|18983.32
10:00:46|18983.32
10:00:47|18987.11
10:00:48|19003.11
10:00:49|19003.11
10:00:51|19003.11
10:00:51|19003.11
10:00:52|19007.41
10:00:53|19007.41
10:00:54|18978.42
10:00:55|18964.1
10:00:56|18964.1
10:00:57|18964.1
10:00:58|18964.1
10:01:00|18964.1
10:01:01|18962.33
10:01:03|18965.54
10:01:03|18965.54
10:01:05|18965.54
10:01:06|18965.54
10:01:07|18964.76
10:01:08|18964.76
10:01:09|18964.76
10:01:11|18964.76
10:01:12|18964.76
10:01:13|18958.
10:01:14|18950.65
10:01:15|18950.65
10:01:16|18946.29
10:01:17|18945.77
10:01:17|18940.35
10:01:19|18940.35
10:01:19|18940.35
10:01:21|18940.35
10:01:22|18940.35
10:01:23|18940.35
10:01:25|18950.55
10:01:25|18951.64
10:01:27|18943.53
10:01:28|18947.41
10:01:29|18947.41
10:01:30|18947.41
10:01:31|18947.33
10:01:32|18947.33
10:01:33|18957.32
10:01:33|18957.32
10:01:35|18956.45
10:01:36|18956.45
10:01:37|18951.4
10:01:38|18951.4
10:01:39|18946.8
10:01:39|18941.51
10:01:41|18941.51
10:01:42|18945.83
10:01:43|18945.83
10:01:44|18945.83
10:01:45|18942.36
10:01:45|18942.36
10:01:47|18942.36
10:01:48|18921.18
10:01:49|18925.11
10:01:49|18923.7
10:01:51|18920.34
10:01:51|18919.88
10:01:53|18918.51
10:01:53|18921.98
10:01:55|18924.46
10:01:55|18929.63
10:01:57|18929.63
10:01:58|18929.63
10:01:59|18918.4
10:02:00|18918.4
10:02:01|18919.07
10:02:02|18914.56
10:02:04|18914.56
10:02:05|18914.56
10:02:06|18909.05
10:02:07|18899.65
10:02:08|18906.98
10:02:09|18906.98
10:02:11|18906.98
10:02:12|18879.4
10:02:13|18880.
10:02:14|18884.08
10:02:15|18883.55
10:02:16|18883.55
10:02:17|18888.64
10:02:18|18888.64
10:02:19|18886.29
10:02:20|18886.29
10:02:21|18881.89
10:02:22|18877.59
10:02:23|18890.04
10:02:24|18890.04
10:02:25|18889.09
10:02:27|18899.51
10:02:28|18895.51
10:02:29|18895.51
10:02:30|18898.17
10:02:31|18898.17
10:02:32|18894.56
10:02:33|18890.91
10:02:33|18906.98
10:02:34|18914.54
10:02:36|18908.28
10:02:37|18902.09
10:02:38|18898.77
10:02:39|18898.77
10:02:40|18894.39
10:02:41|18907.24
10:02:42|18907.24
10:02:43|18907.24
10:02:44|18905.78
10:02:45|18905.78
10:02:46|18905.78
10:02:47|18905.78
10:02:48|18912.9
10:02:49|18912.9
10:02:50|18912.18
10:02:51|18912.18
10:02:52|18911.55
10:02:53|18911.55
10:02:54|18911.55
10:02:55|18911.55
10:02:56|18911.55
10:02:57|18911.55
10:02:58|18911.55
10:02:59|18914.56
10:03:00|18914.56
10:03:01|18914.56
10:03:02|18914.56
10:03:03|18914.56
10:03:04|18914.56
10:03:06|18914.56
10:03:06|18914.56
10:03:08|18914.56
10:03:09|18920.31
10:03:10|18926.81
10:03:11|18926.8
10:03:12|18927.29
10:03:13|18927.29
10:03:14|18927.29
10:03:16|18927.29
10:03:16|18927.29
10:03:17|18941.31
10:03:18|18941.31
10:03:19|18941.31
10:03:21|18947.14
10:03:22|18946.29
10:03:23|18946.29
10:03:24|18946.29
10:03:25|18946.29
10:03:27|18942.92
10:03:27|18942.92
10:03:29|18942.92
10:03:29|18942.92
10:03:30|18942.92
10:03:31|18945.97
10:03:32|18946.49
10:03:33|18946.49
10:03:35|18956.58
10:03:35|18952.74
10:03:37|18952.74
10:03:38|18952.74
10:03:39|18952.74
10:03:40|18953.97
10:03:41|18955.77
10:03:42|18955.77
10:03:43|18955.77
10:03:44|18955.77
10:03:45|18955.77
10:03:46|18955.77
10:03:48|18948.42
10:03:48|18948.42
10:03:50|18955.77
10:03:51|18955.77
10:03:52|18955.77
10:03:53|18955.77
10:03:54|18950.98
10:03:55|18950.98
10:03:56|18950.98
10:03:57|18950.98
10:03:58|18950.98
10:03:59|18950.98
10:04:00|18950.98
10:04:01|18956.76
10:04:02|18956.76
10:04:04|18956.76
10:04:05|18956.76
10:04:07|18956.76
10:04:07|18956.76
10:04:08|18956.76
10:04:10|18964.27
10:04:11|18964.27
10:04:13|18964.27
10:04:14|18964.27
10:04:15|18964.27
10:04:16|18970.93
10:04:17|18970.93
10:04:19|18967.8
10:04:20|18967.8
10:04:21|18967.8
10:04:21|18967.8
10:04:23|18967.8
10:04:23|18967.8
10:04:24|18967.8
10:04:26|18967.8
10:04:27|18967.8
10:04:28|18967.8
10:04:29|18967.8
10:04:29|18964.68
10:04:30|18964.66
10:04:32|18974.14
10:04:32|18975.4
10:04:34|18981.76
10:04:34|18982.53
10:04:36|18982.53
10:04:37|18985.02
10:04:38|18985.98
10:04:38|18985.98
10:04:40|18985.98
10:04:41|18988.95
10:04:42|18988.95
10:04:43|18988.95
10:04:44|18988.95
10:04:44|18988.95
10:04:46|18990.81
10:04:46|18990.81
10:04:48|18990.81
10:04:48|18990.81
10:04:50|18990.81
10:04:51|18990.81
10:04:51|18990.81
10:04:53|18990.81
10:04:54|18990.93
10:04:55|18990.93
10:04:56|18984.58
10:04:57|18984.58
10:04:57|18986.54
10:04:59|18986.54
10:05:00|18990.61
10:05:01|18998.11
10:05:02|18993.14
10:05:03|18993.14
10:05:05|18995.11
10:05:06|18987.98
10:05:06|19000.41
10:05:08|19000.41
10:05:09|19000.41
10:05:10|18997.56
10:05:11|18997.56
10:05:12|18988.15
10:05:13|18984.58
10:05:14|18970.17
10:05:15|18977.63
10:05:16|18977.63
10:05:17|18977.63
10:05:18|18977.63
10:05:19|18983.29
10:05:20|18983.29
10:05:21|18983.29
10:05:22|18983.29
10:05:23|18983.29
10:05:24|18983.26
10:05:25|18994.17
10:05:26|18998.71
10:05:27|19009.6
10:05:28|18998.72
10:05:29|18995.73
10:05:30|18996.55
10:05:32|19034.13
10:05:33|19014.8
10:05:34|19007.14
10:05:34|18995.28
10:05:35|19004.6
10:05:36|19004.6
10:05:38|19015.85
10:05:39|19020.29
10:05:40|19014.9
10:05:41|19026.25
10:05:41|19028.33
10:05:42|19027.68
10:05:44|19030.14
10:05:45|19025.17
10:05:46|19025.17
10:05:47|19020.29
10:05:49|19025.95
10:05:49|19022.08
10:05:51|19026.26
10:05:52|19017.67
10:05:53|19022.53
10:05:54|19022.53
10:05:55|19022.26
10:05:56|19028.29
10:05:57|19030.69
10:05:58|19030.69
10:05:58|19024.37
10:05:59|19024.37
10:06:01|19020.61
10:06:02|19012.96
10:06:03|19020.58
10:06:05|19020.58
10:06:06|19020.58
10:06:06|19020.58
10:06:08|19020.58
10:06:09|19004.35
10:06:10|19014.39
10:06:12|19012.11
10:06:13|19004.31
10:06:14|19009.48
10:06:14|19017.5
10:06:15|19024.06
10:06:17|19041.44
10:06:18|19041.44
10:06:19|19029.35
10:06:20|19029.35
10:06:21|19029.35
10:06:22|19031.22
10:06:23|19031.22
10:06:24|19034.9
10:06:25|19034.9
10:06:26|19034.9
10:06:27|19034.9
10:06:28|19034.9
10:06:30|19045.94
10:06:31|19050.25
10:06:32|19048.54
10:06:33|19053.2
10:06:34|19053.2
10:06:35|19028.94
10:06:36|19028.95
10:06:37|19028.95
10:06:38|19031.42
10:06:39|19030.48
10:06:40|19005.64
10:06:41|19011.44
10:06:42|18983.31
10:06:43|19008.39
10:06:44|19008.39
10:06:45|19008.39
10:06:46|19004.36
10:06:47|19004.36
10:06:48|19004.36
10:06:49|19004.36
10:06:50|19004.36
10:06:51|19000.08
10:06:52|19000.08
10:06:53|18988.24
10:06:54|18988.24
10:06:55|18988.24
10:06:56|18988.24
10:06:57|18988.24
10:06:58|18988.24
10:06:59|18988.24
10:07:00|18988.24
10:07:01|18988.24
10:07:03|18988.24
10:07:04|18996.8
10:07:05|19000.3
10:07:05|19000.74
10:07:07|19000.74
10:07:09|19000.46
10:07:10|19000.46
10:07:10|18994.38
10:07:12|18994.37
10:07:12|18994.37
10:07:14|18994.37
10:07:14|18994.37
10:07:16|19004.14
10:07:17|19016.64
10:07:18|19016.64
10:07:19|19016.64
10:07:20|19013.53
10:07:21|19017.24
10:07:22|19017.28
10:07:23|19017.28
10:07:24|19017.28
10:07:25|19017.28
10:07:27|19017.28
10:07:27|19017.28
10:07:28|19022.84
10:07:29|19022.84
10:07:30|19022.84
10:07:31|19022.84
10:07:33|19022.24
10:07:34|19018.76
10:07:34|19018.76
10:07:35|19018.76
10:07:36|19018.76
10:07:37|19018.76
10:07:38|19018.76
10:07:39|19018.76
10:07:40|19018.76
10:07:42|19018.76
10:07:42|19018.76
10:07:43|19018.76
10:07:44|19018.76
10:07:45|19018.76
10:07:47|19018.76
10:07:47|19018.76
10:07:48|19025.23
10:07:49|19025.23
10:07:50|19025.23
10:07:51|19025.23
10:07:53|19025.33
10:07:54|19018.76
10:07:55|19006.51
10:07:55|19006.51
10:07:56|19006.51
10:07:58|19006.51
10:07:59|19006.51
10:07:59|19006.51
10:08:01|19016.52
10:08:02|19016.52
10:08:04|19016.52
10:08:04|19020.91
10:08:06|19018.27
10:08:07|19021.32
10:08:09|19021.32
10:08:09|19021.32
10:08:11|19021.32
10:08:12|19021.32
10:08:13|19021.32
10:08:15|19021.32
10:08:15|19021.32
10:08:17|19026.44
10:08:17|19034.37
10:08:19|19034.37
10:08:20|19036.48
10:08:21|19036.48
10:08:22|19058.87
10:08:24|19058.87
10:08:25|19040.32
10:08:26|19048.38
10:08:28|19046.41
10:08:28|19046.41
10:08:29|19046.41
10:08:30|19046.41
10:08:32|19050.28
10:08:33|19050.28
10:08:34|19050.28
10:08:35|19050.28
10:08:36|19050.28
10:08:37|19040.58
10:08:38|19045.29
10:08:40|19045.78
10:08:40|19045.78
10:08:41|19045.78
10:08:42|19038.98
10:08:43|19038.98
10:08:44|19032.04
10:08:45|19032.04
10:08:47|19032.04
10:08:47|19032.04
10:08:48|19032.04
10:08:49|19035.23
10:08:50|19035.23
10:08:51|19035.23
10:08:52|19035.23
10:08:53|19035.23
10:08:54|19035.23
10:08:55|19035.23
10:08:56|19035.23
10:08:57|19035.23
10:08:58|19035.23
10:08:59|19035.23
10:09:00|19040.62
10:09:01|19040.62
10:09:02|19040.62
10:09:04|19035.
10:09:04|19032.04
10:09:05|19032.04
10:09:07|19032.04
10:09:08|19032.04
10:09:10|19035.
10:09:10|19035.
10:09:11|19018.52
10:09:12|19018.52
10:09:14|19018.52
10:09:15|19017.69
10:09:16|19017.69
10:09:17|19017.69
10:09:19|19017.69
10:09:19|19017.69
10:09:20|19026.59
10:09:21|19026.59
10:09:22|19026.59
10:09:23|19024.34
10:09:25|19024.34
10:09:26|19024.34
10:09:27|19024.06
10:09:28|19024.06
10:09:29|19018.79
10:09:30|19018.79
10:09:32|19018.79
10:09:32|19018.79
10:09:34|19018.79
10:09:35|19025.56
10:09:36|19025.56
10:09:37|19025.57
10:09:38|19025.57
10:09:39|19025.57
10:09:40|19025.57
10:09:41|19025.57
10:09:42|19025.57
10:09:43|19025.57
10:09:44|19028.76
10:09:45|19028.76
10:09:46|19028.76
10:09:47|19028.76
10:09:48|19028.76
10:09:49|19028.76
10:09:50|19028.76
10:09:51|19028.76
10:09:52|19028.76
10:09:53|19028.76
10:09:54|19023.09
10:09:55|19023.09
10:09:56|19023.09
10:09:57|19023.09
10:09:58|19023.09
10:09:59|19023.09
10:10:00|19023.09
10:10:01|19023.09
10:10:02|19023.09
10:10:03|19018.
10:10:04|19012.23
10:10:05|19012.23
10:10:06|19013.23
10:10:07|19017.99
10:10:09|19018.
10:10:10|19018.
10:10:12|19018.
10:10:12|19019.91
10:10:14|19019.91
10:10:15|18983.76
10:10:16|18973.32
10:10:17|18988.66
10:10:18|18994.41
10:10:19|18994.41
10:10:20|18994.41
10:10:21|18978.2
10:10:22|18978.2
10:10:23|18947.81
10:10:24|18963.92
10:10:25|18963.92
10:10:26|18969.85
10:10:27|18969.85
10:10:28|18966.25
10:10:29|18966.25
10:10:30|18966.25
10:10:31|18966.25
10:10:32|18975.47
10:10:33|18979.15
10:10:34|18979.15
10:10:35|18979.15
10:10:36|18979.15
10:10:37|18979.16
10:10:38|18979.16
10:10:39|18973.82
10:10:40|18973.82
10:10:41|18973.82
10:10:42|18973.82
10:10:43|18973.82
10:10:44|18973.82
10:10:45|18980.6
10:10:46|18980.6
10:10:47|18984.09
10:10:48|18971.39
10:10:49|18986.52
10:10:50|18986.52
10:10:51|18986.52
10:10:52|18986.52
10:10:53|18986.52
10:10:54|18986.52
10:10:55|18986.52
10:10:56|18986.52
10:10:58|18986.52
10:10:59|18971.39
10:11:00|18971.39
10:11:01|18971.39
10:11:02|18971.39
10:11:03|18988.18
10:11:05|18988.18
10:11:05|18988.18
10:11:06|18988.18
10:11:08|18987.12
10:11:08|18987.12
10:11:10|18980.85
10:11:11|18980.85
10:11:13|18980.85
10:11:13|18980.85
10:11:14|18980.85
10:11:15|18980.85
10:11:17|18991.4
10:11:18|18991.4
10:11:19|18987.25
10:11:20|18987.25
10:11:22|18987.25
10:11:23|18987.25
10:11:23|18987.25
10:11:25|18987.25
10:11:25|18990.31
10:11:27|18990.31
10:11:28|18990.31
10:11:29|18990.31
10:11:30|18990.31
10:11:30|18990.31
10:11:32|18993.89
10:11:33|18993.89
10:11:34|18993.89
10:11:35|18993.9
10:11:36|19005.25
10:11:37|19005.25
10:11:38|19005.25
10:11:39|19005.25
10:11:40|19005.25
10:11:42|19005.25
10:11:42|19005.25
10:11:43|19005.25
10:11:45|19005.25
10:11:46|19022.75
10:11:47|19019.42
10:11:48|19019.42
10:11:49|19019.42
10:11:50|19017.13
10:11:51|19011.
10:11:52|19011.
10:11:53|19011.
10:11:54|19011.
10:11:55|19018.54
10:11:56|19018.54
10:11:57|19018.54
10:11:58|19008.26
10:11:59|19005.81
10:12:00|19011.15
10:12:01|19011.15
10:12:02|19011.15
10:12:03|19011.15
10:12:04|19024.16
10:12:05|19024.16
10:12:06|19024.16
10:12:07|19024.16
10:12:08|19022.75
10:12:09|19022.75
10:12:10|19022.75
10:12:12|19022.75
10:12:13|19022.75
10:12:14|19030.73
10:12:16|19030.73
10:12:17|19030.73
10:12:19|19030.73
10:12:19|19030.73
10:12:20|19030.73
10:12:21|19030.73
10:12:22|19035.8
10:12:23|19038.55
10:12:25|19038.55
10:12:26|19038.55
10:12:26|19038.55
10:12:28|19038.55
10:12:29|19038.55
10:12:30|19038.55
10:12:31|19038.55
10:12:32|19036.41
10:12:33|19036.41
10:12:34|19036.41
10:12:35|19045.71
10:12:36|19050.
10:12:37|19050.
10:12:38|19050.
10:12:39|19050.
10:12:40|19050.
10:12:41|19054.08
10:12:42|19069.63
10:12:43|19073.73
10:12:44|19073.73
10:12:45|19070.41
10:12:46|19089.
10:12:47|19089.
10:12:48|19084.09
10:12:49|19096.88
10:12:50|19096.88
10:12:51|19082.54
10:12:52|19082.54
10:12:53|19088.72
10:12:54|19088.72
10:12:56|19077.57
10:12:56|19077.57
10:12:57|19077.57
10:12:58|19096.11
10:12:59|19100.
10:13:00|19100.
10:13:01|19094.95
10:13:02|19087.06
10:13:03|19087.06
10:13:04|19082.7
10:13:05|19082.7
10:13:06|19082.7
10:13:08|19075.32
10:13:08|19075.32
10:13:10|19080.87
10:13:11|19085.5
10:13:12|19085.5
10:13:14|19085.5
10:13:15|19085.5
10:13:16|19063.06
10:13:18|19080.95
10:13:18|19065.06
10:13:20|19065.06
10:13:21|19065.06
10:13:22|19065.06
10:13:23|19065.93
10:13:24|19065.93
10:13:25|19073.
10:13:26|19077.98
10:13:27|19077.98
10:13:28|19077.98
10:13:29|19077.98
10:13:31|19077.98
10:13:32|19077.01
10:13:33|19077.01
10:13:34|19077.01
10:13:35|19087.63
10:13:36|19094.94
10:13:37|19094.94
10:13:38|19094.94
10:13:39|19094.94
10:13:40|19096.54
10:13:41|19098.55
10:13:42|19098.55
10:13:43|19102.98
10:13:44|19102.98
10:13:45|19090.77
10:13:47|19100.11
10:13:47|19100.11
10:13:48|19100.11
10:13:50|19100.11
10:13:51|19105.2
10:13:52|19105.2
10:13:53|19107.12
10:13:54|19106.23
10:13:55|19109.37
10:13:56|19109.38
10:13:57|19109.38
10:13:58|19109.38
10:13:59|19109.38
10:14:01|19109.38
10:14:02|19103.5
10:14:03|19105.99
10:14:04|19105.99
10:14:05|19105.99
10:14:06|19106.85
10:14:07|19106.85
10:14:08|19109.11
10:14:09|19109.11
10:14:10|19111.07
10:14:11|19111.07
10:14:12|19104.13
10:14:14|19104.13
10:14:15|19110.8
10:14:16|19110.8
10:14:17|19105.05
10:14:18|19105.05
10:14:19|19105.05
10:14:20|19106.84
10:14:21|19106.84
10:14:22|19106.84
10:14:23|19110.56
10:14:24|19118.42
10:14:25|19123.8
10:14:26|19123.8
10:14:27|19114.23
10:14:28|19114.23
10:14:29|19126.32
10:14:30|19126.32
10:14:31|19122.12
10:14:32|19125.
10:14:33|19125.
10:14:34|19118.42
10:14:36|19115.93
10:14:36|19123.14
10:14:38|19123.14
10:14:39|19123.14
10:14:40|19123.14
10:14:41|19122.95
10:14:42|19122.95
10:14:43|19122.95
10:14:44|19123.84
10:14:45|19123.84
10:14:47|19124.14
10:14:47|19146.27
10:14:48|19143.27
10:14:49|19143.27
10:14:50|19139.09
10:14:51|19128.84
10:14:52|19128.84
10:14:53|19128.84
10:14:54|19128.84
10:14:55|19136.85
10:14:56|19136.85
10:14:58|19136.85
10:14:59|19136.85
10:15:00|19136.85
10:15:00|19140.67
10:15:02|19150.
10:15:03|19140.09
10:15:04|19149.99
10:15:05|19149.99
10:15:06|19149.99
10:15:07|19150.02
10:15:08|19150.02
10:15:09|19149.21
10:15:10|19149.21
10:15:11|19135.92
10:15:12|19134.58
10:15:13|19129.9
10:15:15|19129.9
10:15:15|19113.5
10:15:16|19108.17
10:15:18|19104.05
10:15:19|19104.05
10:15:20|19106.71
10:15:20|19111.01
10:15:23|19123.5
10:15:24|19132.78
10:15:25|19136.29
10:15:25|19136.29
10:15:27|19136.29
10:15:28|19136.29
10:15:29|19132.12
10:15:30|19132.07
10:15:31|19146.36
10:15:31|19148.82
10:15:33|19148.82
10:15:34|19170.03
10:15:35|19170.06
10:15:36|19183.1
10:15:37|19193.23
10:15:38|19195.98
10:15:39|19187.59
10:15:40|19166.43
10:15:41|19166.43
10:15:42|19166.43
10:15:44|19166.43
10:15:44|19189.33
10:15:45|19203.61
10:15:46|19203.21
10:15:47|19193.93
10:15:49|19208.63
10:15:50|19208.62
10:15:51|19208.1
10:15:52|19208.09
10:15:53|19208.09
10:15:54|19208.6
10:15:55|19208.6
10:15:56|19210.76
10:15:57|19206.88
10:15:58|19199.35
10:15:59|19198.99
10:16:00|19209.27
10:16:01|19209.27
10:16:02|19207.94
10:16:03|19200.72
10:16:05|19202.72
10:16:05|19209.62
10:16:06|19209.62
10:16:08|19190.28
10:16:09|19209.
10:16:09|19211.27
10:16:10|19202.96
10:16:12|19191.98
10:16:12|19191.98
10:16:13|19190.59
10:16:15|19190.59
10:16:16|19195.59
10:16:17|19196.85
10:16:18|19208.82
10:16:20|19202.27
10:16:21|19202.27
10:16:22|19196.15
10:16:23|19220.
10:16:24|19221.96
10:16:25|19237.48
10:16:25|19252.62
10:16:27|19300.
10:16:28|19298.64
10:16:29|19292.68
10:16:29|19306.08
10:16:31|19319.93
10:16:31|19375.5
10:16:32|19374.62
10:16:34|19378.67
10:16:35|19364.52
10:16:36|19353.62
10:16:37|19364.52
10:16:38|19353.2
10:16:39|19344.14
10:16:40|19344.48
10:16:41|19378.03
10:16:42|19388.08
10:16:43|19350.2
10:16:44|19374.29
10:16:45|19384.09
10:16:46|19360.92
10:16:47|19360.91
10:16:48|19382.63
10:16:49|19381.68
10:16:50|19376.98
10:16:52|19364.95
10:16:53|19364.58
10:16:54|19357.4
10:16:55|19348.9
10:16:56|19347.71
10:16:56|19338.13
10:16:57|19338.13
10:16:59|19340.9
10:16:59|19340.9
10:17:00|19333.81
10:17:02|19325.56
10:17:03|19325.56
10:17:04|19322.76
10:17:05|19322.76
10:17:06|19323.05
10:17:07|19316.49
10:17:08|19306.73
10:17:09|19289.77
10:17:10|19308.04
10:17:11|19308.04
10:17:13|19332.11
10:17:14|19324.21
10:17:15|19330.92
10:17:17|19323.32
10:17:18|19323.02
10:17:19|19307.26
10:17:20|19315.73
10:17:21|19315.73
10:17:23|19328.83
10:17:24|19302.85
10:17:25|19290.47
10:17:26|19300.5
10:17:27|19296.09
10:17:28|19285.14
10:17:29|19283.69
10:17:30|19306.17
10:17:31|19339.03
10:17:32|19307.67
10:17:34|19307.67
10:17:35|19310.17
10:17:36|19305.89
10:17:37|19305.89
10:17:38|19305.89
10:17:39|19305.89
10:17:40|19305.89
10:17:41|19305.89
10:17:42|19316.9
10:17:43|19334.57
10:17:45|19327.74
10:17:46|19319.42
10:17:47|19319.42
10:17:48|19323.1
10:17:48|19323.1
10:17:50|19323.1
10:17:51|19329.78
10:17:51|19329.78
10:17:53|19348.71
10:17:53|19348.71
10:17:55|19348.71
10:17:55|19349.36
10:17:57|19359.61
10:17:57|19359.48
10:17:59|19357.13
10:18:00|19363.73
10:18:00|19363.73
10:18:02|19337.42
10:18:02|19342.38
10:18:04|19342.38
10:18:05|19346.11
10:18:06|19349.02
10:18:07|19349.02
10:18:09|19349.02
10:18:10|19349.02
10:18:11|19329.06
10:18:12|19315.25
10:18:12|19327.08
10:18:13|19332.11
10:18:15|19332.11
10:18:16|19332.11
10:18:17|19329.17
10:18:19|19329.17
10:18:20|19342.87
10:18:21|19339.6
10:18:22|19339.6
10:18:23|19346.4
10:18:24|19346.4
10:18:25|19346.4
10:18:26|19341.41
10:18:27|19338.76
10:18:28|19331.67
10:18:29|19337.46
10:18:30|19336.77
10:18:32|19336.77
10:18:33|19336.09
10:18:34|19310.68
10:18:35|19310.66
10:18:36|19310.66
10:18:37|19313.97
10:18:38|19314.2
10:18:39|19314.2
10:18:40|19314.2
10:18:41|19323.46
10:18:42|19320.6
10:18:43|19320.6
10:18:44|19311.11
10:18:45|19318.2
10:18:46|19318.2
10:18:47|19325.86
10:18:48|19328.87
10:18:49|19323.82
10:18:50|19323.82
10:18:51|19323.82
10:18:52|19329.36
10:18:53|19329.36
10:18:54|19328.07
10:18:55|19330.73
10:18:56|19328.85
10:18:57|19322.22
10:18:58|19322.22
10:18:59|19322.22
10:19:00|19322.22
10:19:01|19322.22
10:19:02|19334.83
10:19:03|19334.83
10:19:04|19334.83
10:19:05|19332.35
10:19:06|19332.35
10:19:07|19332.35
10:19:08|19332.35
10:19:09|19332.35
10:19:10|19342.46
10:19:11|19350.08
10:19:12|19350.08
10:19:13|19350.08
10:19:14|19350.08
10:19:15|19350.27
10:19:16|19355.71
10:19:17|19361.82
10:19:19|19372.58
10:19:20|19375.52
10:19:21|19400.
10:19:22|19398.59
10:19:23|19399.66
10:19:24|19399.57
10:19:26|19414.16
10:19:26|19404.47
10:19:27|19416.14
10:19:28|19403.1
10:19:30|19395.
10:19:30|19395.
10:19:31|19395.
10:19:32|19390.87
10:19:33|19386.12
10:19:34|19386.12
10:19:35|19346.44
10:19:36|19346.44
10:19:37|19346.44
10:19:39|19346.44
10:19:39|19342.94
10:19:40|19342.94
10:19:42|19326.81
10:19:43|19334.75
10:19:43|19334.75
10:19:45|19334.75
10:19:46|19333.49
10:19:47|19333.49
10:19:48|19339.81
10:19:49|19339.81
10:19:50|19377.39
10:19:51|19360.45
10:19:52|19356.67
10:19:54|19357.13
10:19:55|19355.06
10:19:57|19355.06
10:19:58|19347.68
10:19:59|19350.03
10:19:59|19353.72
10:20:01|19353.72
10:20:01|19353.72
10:20:03|19353.72
10:20:04|19369.96
10:20:05|19369.96
10:20:06|19377.57
10:20:07|19377.57
10:20:08|19390.41
10:20:09|19435.49
10:20:11|19401.2
10:20:12|19406.69
10:20:14|19408.54
10:20:14|19411.89
10:20:15|19412.6
10:20:16|19403.15
10:20:17|19414.37
10:20:18|19414.37
10:20:19|19414.37
10:20:20|19404.44
10:20:22|19413.31
10:20:23|19421.17
10:20:24|19418.22
10:20:25|19418.22
10:20:27|19418.22
10:20:27|19410.81
10:20:28|19424.38
10:20:30|19423.14
10:20:30|19431.5
10:20:31|19413.66
10:20:32|19413.66
10:20:34|19430.93
10:20:35|19456.9
10:20:35|19474.57
10:20:38|19522.68
10:20:38|19575.85
10:20:39|19625.
10:20:40|19635.24
10:20:41|19678.67
10:20:42|19689.99
10:20:44|19748.
10:20:45|19798.73
10:20:46|19772.28
10:20:47|19751.25
10:20:48|19702.2
10:20:49|19703.19
10:20:50|19714.31
10:20:51|19702.21
10:20:52|19718.17
10:20:53|19736.99
10:20:54|19726.06
10:20:56|19681.59
10:20:56|19716.89
10:20:57|19688.59
10:20:58|19774.3
10:20:59|19670.56
10:21:00|19658.02
10:21:01|19668.98
10:21:03|19694.49
10:21:04|19666.95
10:21:05|19640.12
10:21:06|19618.35
10:21:07|19684.92
10:21:08|19652.12
10:21:09|19679.57
10:21:10|19637.67
10:21:11|19635.58
10:21:12|19641.86
10:21:13|19628.82
10:21:14|19661.86
10:21:15|19628.83
10:21:16|19631.21
10:21:18|19656.16
10:21:18|19656.16
10:21:19|19656.16
10:21:21|19672.56
10:21:21|19667.64
10:21:22|19656.85
10:21:24|19640.08
10:21:25|19640.08
10:21:26|19640.08
10:21:27|19640.08
10:21:29|19647.06
10:21:30|19647.06
10:21:31|19643.71
10:21:32|19633.61
10:21:33|19633.61
10:21:34|19636.88
10:21:35|19628.82
10:21:37|19624.41
10:21:38|19624.41
10:21:38|19620.05
10:21:39|19620.05
10:21:40|19620.86
10:21:41|19620.86
10:21:42|19620.86
10:21:44|19620.86
10:21:45|19620.86
10:21:46|19620.86
10:21:47|19621.53
10:21:47|19620.78
10:21:48|19636.26
10:21:49|19622.79
10:21:51|19622.79
10:21:52|19606.74
10:21:53|19611.3
10:21:54|19614.29
10:21:54|19640.26
10:21:55|19640.26
10:21:57|19636.29
10:21:57|19631.84
10:21:59|19631.84
10:21:59|19636.17
10:22:00|19625.02
10:22:02|19625.02
10:22:02|19625.02
10:22:04|19665.86
10:22:05|19665.86
10:22:05|19665.86
10:22:07|19662.3
10:22:08|19649.99
10:22:09|19664.19
10:22:10|19664.48
10:22:11|19664.48
10:22:12|19690.4
10:22:14|19690.4
10:22:15|19690.4
10:22:16|19685.7
10:22:17|19685.7
10:22:18|19692.65
10:22:19|19692.65
10:22:20|19705.92
10:22:20|19709.63
10:22:21|19710.4
10:22:23|19695.01
10:22:23|19695.01
10:22:24|19695.01
10:22:25|19735.92
10:22:27|19761.64
10:22:28|19764.47
10:22:29|19738.63
10:22:31|19758.13
10:22:31|19753.83
10:22:32|19749.04
10:22:33|19752.31
10:22:34|19751.82
10:22:35|19748.81
10:22:36|19741.31
10:22:37|19741.31
10:22:38|19741.31
10:22:39|19741.31
10:22:41|19726.75
10:22:42|19723.44
10:22:43|19724.71
10:22:44|19723.65
10:22:46|19724.94
10:22:47|19724.94
10:22:48|19724.94
10:22:48|19733.9
10:22:49|19739.72
10:22:50|19739.72
10:22:51|19728.79
10:22:52|19714.21
10:22:53|19709.31
10:22:54|19709.31
10:22:55|19718.53
10:22:56|19716.16
10:22:57|19708.2
10:22:58|19708.2
10:22:59|19708.2
10:23:00|19688.38
10:23:01|19684.92
10:23:03|19688.62
10:23:04|19679.7
10:23:04|19688.78
10:23:05|19712.04
10:23:06|19712.04
10:23:07|19711.06
10:23:09|19719.42
10:23:10|19727.21
10:23:11|19733.88
10:23:11|19739.13
10:23:12|19743.47
10:23:14|19743.47
10:23:15|19746.46
10:23:16|19746.46
10:23:17|19789.79
10:23:18|19812.09
10:23:19|19813.33
10:23:20|19826.55
10:23:22|19815.89
10:23:23|19825.79
10:23:25|19771.23
10:23:26|19805.44
10:23:27|19804.97
10:23:28|19791.63
10:23:29|19802.54
10:23:30|19802.54
10:23:31|19802.83
10:23:32|19781.15
10:23:33|19781.15
10:23:34|19802.75
10:23:35|19802.75
10:23:36|19803.48
10:23:37|19800.
10:23:38|19805.27
10:23:39|19820.6
10:23:40|19839.47
10:23:41|19841.96
10:23:42|19848.02
10:23:43|19851.13
10:23:45|19838.59
10:23:46|19838.59
10:23:47|19843.25
10:23:47|19857.89
10:23:49|19881.87
10:23:50|19891.5
10:23:50|19873.38
10:23:52|19887.77
10:23:53|19904.74
10:23:54|19900.
10:23:55|19920.83
10:23:55|19920.33
10:23:57|19897.26
10:23:58|19920.83
10:23:59|19896.99
10:24:00|19886.5
10:24:01|19886.5
10:24:03|19920.15
10:24:03|19877.16
10:24:04|19877.16
10:24:05|19872.25
10:24:06|19841.9
10:24:07|19850.7
10:24:09|19817.54
10:24:10|19807.51
10:24:10|19804.08
10:24:12|19821.26
10:24:13|19847.37
10:24:14|19845.73
10:24:15|19872.3
10:24:16|19938.78
10:24:17|19931.63
10:24:18|19919.89
10:24:19|19907.35
10:24:20|19884.69
10:24:21|19884.69
10:24:22|19893.28
10:24:23|19876.41
10:24:24|19857.54
10:24:26|19851.31
10:24:26|19851.31
10:24:28|19851.31
10:24:28|19851.31
10:24:29|19851.31
10:24:31|19866.11
10:24:32|19839.51
10:24:32|19839.51
10:24:33|19843.08
10:24:35|19843.08
10:24:36|19840.12
10:24:36|19839.81
10:24:39|19834.96
10:24:40|19856.29
10:24:40|19856.29
10:24:41|19856.29
10:24:42|19899.19
10:24:43|19875.87
10:24:45|19875.87
10:24:45|19862.18
10:24:46|19862.18
10:24:48|19862.18
10:24:48|19856.06
10:24:50|19900.35
10:24:50|19896.86
10:24:52|19895.9
10:24:52|19883.8
10:24:53|19883.8
10:24:55|19889.05
10:24:56|19875.06
10:24:57|19875.06
10:24:57|19894.15
10:24:59|19899.87
10:24:59|19883.81
10:25:00|19882.03
10:25:02|19894.4
10:25:03|19886.27
10:25:04|19877.71
10:25:05|19879.53
10:25:06|19882.89
10:25:07|19866.54
10:25:08|19866.26
10:25:09|19866.26
10:25:10|19846.24
10:25:11|19846.24
10:25:12|19846.24
10:25:13|19846.24
10:25:14|19846.24
10:25:16|19841.05
10:25:17|19841.05
10:25:18|19820.42
10:25:19|19820.42
10:25:19|19827.25
10:25:21|19832.53
10:25:22|19832.53
10:25:23|19828.05
10:25:24|19828.05
10:25:25|19828.05
10:25:26|19815.47
10:25:27|19815.47
10:25:28|19815.47
10:25:29|19828.03
10:25:30|19802.39
10:25:32|19775.26
10:25:32|19773.97
10:25:33|19776.77
10:25:35|19776.77
10:25:35|19772.03
10:25:37|19775.36
10:25:38|19767.24
10:25:39|19767.24
10:25:40|19767.24
10:25:41|19752.7
10:25:42|19752.7
10:25:43|19733.66
10:25:44|19738.5
10:25:46|19762.27
10:25:47|19769.41
10:25:48|19769.41
10:25:49|19769.41
10:25:50|19760.25
10:25:51|19761.22
10:25:52|19761.22
10:25:53|19771.46
10:25:54|19753.78
10:25:55|19753.78
10:25:56|19758.92
10:25:57|19747.91
10:25:58|19747.91
10:26:00|19747.91
10:26:00|19745.75
10:26:01|19727.84
10:26:02|19729.91
10:26:03|19729.3
10:26:04|19729.3
10:26:06|19729.3
10:26:07|19735.81
10:26:09|19733.9
10:26:09|19740.44
10:26:11|19730.86
10:26:11|19730.86
10:26:12|19730.86
10:26:13|19737.9
10:26:15|19737.9
10:26:15|19738.11
10:26:16|19730.86
10:26:17|19739.01
10:26:19|19720.45
10:26:19|19688.72
10:26:21|19725.13
10:26:22|19706.15
10:26:23|19720.7
10:26:24|19717.06
10:26:25|19717.06
10:26:27|19698.63
10:26:28|19713.93
10:26:29|19713.93
10:26:29|19708.98
10:26:30|19708.98
10:26:32|19688.62
10:26:33|19698.98
10:26:34|19703.45
10:26:35|19706.88
10:26:36|19691.45
10:26:37|19691.45
10:26:38|19712.89
10:26:39|19712.89
10:26:40|19701.54
10:26:41|19722.04
10:26:42|19722.04
10:26:43|19719.12
10:26:44|19746.52
10:26:45|19742.46
10:26:46|19742.46
10:26:48|19740.65
10:26:48|19728.93
10:26:49|19728.93
10:26:50|19728.93
10:26:52|19738.96
10:26:53|19738.96
10:26:54|19733.41
10:26:55|19741.81
10:26:56|19741.81
10:26:57|19741.81
10:26:57|19741.81
10:26:58|19734.73
10:26:59|19734.73
10:27:01|19734.73
10:27:02|19724.26
10:27:02|19740.57
10:27:04|19749.13
10:27:05|19746.4
10:27:06|19746.4
10:27:07|19746.4
10:27:08|19746.4
10:27:09|19740.52
10:27:10|19754.23
10:27:11|19754.23
10:27:12|19749.68
10:27:13|19749.68
10:27:14|19749.18
10:27:16|19769.41
10:27:16|19781.43
10:27:18|19804.95
10:27:19|19804.95
10:27:20|19804.95
10:27:20|19804.95
10:27:22|19831.46
10:27:23|19818.09
10:27:24|19816.02
10:27:26|19803.01
10:27:27|19797.5
10:27:28|19809.32
10:27:30|19814.91
10:27:31|19811.59
10:27:32|19811.59
10:27:32|19811.59
10:27:34|19811.59
10:27:35|19811.59
10:27:35|19787.72
10:27:37|19787.72
10:27:38|19777.35
10:27:38|19784.33
10:27:40|19784.33
10:27:41|19784.33
10:27:41|19773.76
10:27:43|19773.76
10:27:45|19766.02
10:27:45|19739.27
10:27:46|19746.44
10:27:47|19747.1
10:27:48|19748.97
10:27:49|19748.97
10:27:50|19734.02
10:27:51|19734.02
10:27:52|19734.02
10:27:53|19720.09
10:27:54|19735.87
10:27:55|19722.42
10:27:56|19716.89
10:27:58|19714.86
10:27:59|19717.92
10:28:00|19717.92
10:28:01|19709.63
10:28:02|19709.63
10:28:03|19690.01
10:28:04|19706.82
10:28:05|19714.31
10:28:06|19714.31
10:28:07|19696.83
10:28:08|19696.53
10:28:09|19696.53
10:28:10|19695.04
10:28:12|19695.63
10:28:13|19697.15
10:28:13|19689.63
10:28:14|19707.61
10:28:15|19705.36
10:28:16|19705.36
10:28:17|19706.65
10:28:19|19737.96
10:28:19|19743.77
10:28:20|19741.51
10:28:21|19741.51
10:28:22|19738.33
10:28:23|19738.33
10:28:25|19738.33
10:28:25|19738.33
10:28:27|19738.33
10:28:28|19735.48
10:28:29|19699.25
10:28:30|19699.25
10:28:31|19712.29
10:28:32|19689.43
10:28:33|19689.43
10:28:34|19689.43
10:28:36|19674.44
10:28:36|19679.28
10:28:37|19668.68
10:28:39|19675.87
10:28:40|19680.25
10:28:41|19666.02
10:28:42|19666.02
10:28:43|19677.16
10:28:45|19668.8
10:28:45|19667.93
10:28:47|19667.93
10:28:48|19658.74
10:28:49|19658.74
10:28:49|19662.49
10:28:51|19666.61
10:28:51|19666.61
10:28:53|19666.61
10:28:54|19658.74
10:28:55|19664.47
10:28:55|19664.47
10:28:57|19656.46
10:28:58|19646.77
10:28:58|19646.77
10:29:00|19646.77
10:29:00|19646.77
10:29:02|19623.25
10:29:03|19633.36
10:29:04|19652.08
10:29:05|19652.08
10:29:06|19641.27
10:29:07|19627.99
10:29:09|19625.3
10:29:10|19618.3
10:29:10|19618.3
10:29:11|19612.29
10:29:13|19612.29
10:29:14|19614.62
10:29:15|19629.68
10:29:16|19631.39
10:29:17|19631.39
10:29:18|19640.98
10:29:19|19632.89
10:29:20|19623.2
10:29:20|19621.91
10:29:22|19621.91
10:29:23|19612.17
10:29:24|19621.17
10:29:25|19616.67
10:29:26|19616.67
10:29:27|19613.2
10:29:28|19613.2
10:29:29|19617.26
10:29:30|19627.38
10:29:32|19636.3
10:29:33|19637.64
10:29:34|19627.26
10:29:36|19623.17
10:29:36|19623.17
10:29:37|19631.23
10:29:39|19622.66
10:29:39|19625.83
10:29:40|19625.83
10:29:41|19606.74
10:29:42|19606.74
10:29:43|19600.15
10:29:44|19601.64
10:29:45|19601.64
10:29:46|19601.64
10:29:47|19597.19
10:29:48|19619.67
10:29:50|19616.21
10:29:51|19625.95
10:29:52|19625.95
10:29:54|19625.95
10:29:54|19625.95
10:29:55|19642.03
10:29:56|19642.03
10:29:58|19648.75
10:29:58|19648.75
10:29:59|19648.75
10:30:01|19672.93
10:30:01|19686.16
10:30:03|19690.71
10:30:04|19690.38
10:30:05|19676.44
10:30:05|19658.87
10:30:07|19698.21
10:30:07|19698.21
10:30:08|19663.06
10:30:10|19663.06
10:30:10|19663.06
10:30:12|19668.75
10:30:13|19665.39
10:30:14|19645.37
10:30:15|19642.07
10:30:15|19642.07
10:30:17|19642.03
10:30:18|19642.03
10:30:19|19642.03
10:30:20|19642.03
10:30:22|19640.05
10:30:23|19640.05
10:30:24|19626.11
10:30:25|19633.46
10:30:25|19663.68
10:30:27|19663.68
10:30:27|19638.06
10:30:29|19638.06
10:30:30|19628.11
10:30:31|19628.11
10:30:32|19622.52
10:30:33|19622.52
10:30:34|19626.08
10:30:36|19623.2
10:30:36|19623.2
10:30:38|19623.2
10:30:39|19612.58
10:30:40|19608.43
10:30:41|19599.98
10:30:42|19599.98
10:30:43|19599.98
10:30:43|19595.37
10:30:45|19591.76
10:30:46|19589.97
10:30:47|19582.56
10:30:48|19582.56
10:30:49|19577.57
10:30:50|19588.97
10:30:51|19588.97
10:30:52|19588.97
10:30:53|19595.78
10:30:54|19585.98
10:30:55|19579.15
10:30:56|19588.04
10:30:57|19586.98
10:30:58|19603.38
10:30:59|19603.38
10:30:59|19604.21
10:31:01|19615.31
10:31:02|19611.07
10:31:03|19611.07
10:31:04|19611.07
10:31:05|19611.07
10:31:06|19645.29
10:31:07|19645.28
10:31:08|19687.98
10:31:10|19719.1
10:31:10|19686.99
10:31:12|19683.61
10:31:13|19680.53
10:31:13|19680.53
10:31:14|19678.22
10:31:16|19678.22
10:31:17|19678.22
10:31:18|19705.47
10:31:19|19716.5
10:31:20|19716.5
10:31:21|19758.29
10:31:22|19732.51
10:31:23|19774.33
10:31:24|19792.
10:31:25|19786.71
10:31:26|19783.75
10:31:28|19786.6
10:31:29|19786.16
10:31:29|19758.88
10:31:31|19749.96
10:31:32|19760.87
10:31:33|19760.87
10:31:34|19756.72
10:31:35|19750.14
10:31:36|19738.72
10:31:37|19740.93
10:31:38|19740.93
10:31:39|19789.2
10:31:40|19772.9
10:31:41|19764.22
10:31:42|19770.4
10:31:43|19761.48
10:31:44|19761.48
10:31:45|19783.02
10:31:46|19811.78
10:31:47|19793.67
10:31:48|19802.55
10:31:50|19799.03
10:31:50|19792.58
10:31:51|19773.8
10:31:52|19776.05
10:31:53|19790.19
10:31:55|19803.68
10:31:56|19767.15
10:31:57|19762.27
10:31:58|19772.53
10:31:59|19764.26
10:32:00|19789.1
10:32:01|19789.1
10:32:02|19784.94
10:32:03|19784.94
10:32:04|19771.42
10:32:05|19782.17
10:32:07|19760.29
10:32:08|19755.81
10:32:09|19755.81
10:32:10|19754.9
10:32:11|19764.93
10:32:12|19758.01
10:32:12|19753.32
10:32:14|19768.6
10:32:15|19774.98
10:32:16|19774.98
10:32:17|19774.98
10:32:18|19761.1
10:32:19|19761.1
10:32:20|19761.1
10:32:21|19761.1
10:32:22|19784.09
10:32:23|19796.24
10:32:24|19806.43
10:32:25|19797.16
10:32:26|19824.36
10:32:27|19836.94
10:32:28|19819.22
10:32:29|19804.25
10:32:30|19804.25
10:32:31|19804.25
10:32:32|19796.28
10:32:34|19793.83
10:32:35|19793.83
10:32:36|19793.83
10:32:37|19791.7
10:32:39|19791.7
10:32:39|19791.7
10:32:40|19783.35
10:32:42|19783.35
10:32:42|19784.19
10:32:43|19784.19
10:32:53|19784.19
10:32:53|19759.85
10:32:54|19759.85
10:32:55|19747.36
10:32:56|19747.36
10:32:57|19747.36
10:32:58|19762.56
10:32:59|19762.56
10:33:01|19749.37
10:33:02|19753.26
10:33:02|19748.15
10:33:04|19748.15
10:33:04|19752.86
10:33:06|19752.88
10:33:07|19751.08
10:33:08|19746.63
10:33:09|19746.63
10:33:10|19749.55
10:33:11|19735.47
10:33:12|19738.4
10:33:13|19738.4
10:33:14|19746.73
10:33:15|19746.73
10:33:16|19753.
10:33:17|19743.37
10:33:18|19732.95
10:33:19|19739.71
10:33:20|19739.71
10:33:21|19739.71
10:33:22|19739.71
10:33:23|19744.82
10:33:24|19744.82
10:33:25|19766.73
10:33:28|19755.14
10:33:28|19755.14
10:33:30|19755.14
10:33:30|19755.14
10:33:31|19755.14
10:33:33|19755.14
10:33:34|19767.76
10:33:35|19769.38
10:33:37|19776.36
10:33:37|19774.98
10:33:38|19774.98
10:33:39|19774.98
10:33:40|19774.98
10:33:41|19774.98
10:33:42|19782.85
10:33:44|19782.85
10:33:44|19782.3
10:33:46|19782.3
10:33:47|19782.3
10:33:48|19782.3
10:33:49|19782.3
10:33:50|19782.3
10:33:51|19782.3
10:33:51|19782.3
10:33:53|19782.3
10:33:53|19757.33
10:33:55|19751.01
10:33:56|19750.
10:33:57|19750.
10:33:58|19737.14
10:33:58|19740.1
10:34:00|19735.89
10:34:01|19735.89
10:34:02|19731.02
10:34:03|19731.98
10:34:04|19732.95
10:34:05|19732.95
10:34:06|19732.95
10:34:07|19732.95
10:34:08|19732.95
10:34:09|19729.01
10:34:10|19723.66
10:34:11|19723.65
10:34:12|19719.1
10:34:13|19723.54
10:34:14|19716.89
10:34:15|19716.6
10:34:16|19713.93
10:34:17|19709.63
10:34:18|19709.63
10:34:19|19709.63
10:34:20|19691.9
10:34:21|19704.96
10:34:22|19704.96
10:34:23|19714.26
10:34:24|19714.26
10:34:25|19721.18
10:34:26|19715.91
10:34:27|19717.51
10:34:29|19713.26
10:34:29|19700.74
10:34:30|19703.9
10:34:32|19703.9
10:34:33|19706.44
10:34:34|19706.44
10:34:35|19706.44
10:34:36|19706.44
10:34:37|19706.44
10:34:38|19736.24
10:34:39|19745.63
10:34:43|19728.19
10:34:44|19745.37
10:34:45|19748.57
10:34:45|19748.57
10:34:47|19745.14
10:34:48|19741.48
10:34:49|19741.48
10:34:50|19741.48
10:34:51|19741.48
10:34:52|19741.48
10:34:52|19728.38
10:34:54|19728.38
10:34:56|19720.97
10:34:56|19728.17
10:34:58|19712.48
10:34:59|19711.51
10:35:00|19711.51
10:35:01|19712.9
10:35:01|19718.94
10:35:03|19711.5
10:35:04|19711.5
10:35:05|19711.5
10:35:06|19711.5
10:35:07|19711.5
10:35:08|19711.5
10:35:09|19721.65
10:35:10|19721.65
10:35:12|19732.58
10:35:13|19732.58
10:35:14|19732.58
10:35:15|19732.58
10:35:16|19739.75
10:35:18|19739.75
10:35:18|19739.75
10:35:19|19743.42
10:35:20|19743.42
10:35:21|19743.42
10:35:23|19729.85
10:35:24|19729.85
10:35:25|19732.58
10:35:25|19732.58
10:35:27|19732.58
10:35:27|19732.58
10:35:29|19732.58
10:35:29|19732.58
10:35:30|19732.58
10:35:31|19711.5
10:35:33|19719.23
10:35:34|19719.23
10:35:36|19719.23
10:35:37|19708.66
10:35:37|19708.66
10:35:39|19702.23
10:35:40|19702.23
10:35:41|19702.23
10:35:42|19702.22
10:35:43|19702.22
10:35:45|19702.23
10:35:45|19702.23
10:35:46|19702.23
10:35:47|19702.23
10:35:48|19709.25
10:35:49|19709.25
10:35:50|19704.97
10:35:51|19704.97
10:35:52|19704.27
10:35:54|19704.27
10:35:55|19704.27
10:35:56|19703.85
10:35:57|19703.85
10:35:58|19703.85
10:35:58|19703.85
10:36:00|19703.85
10:36:01|19703.85
10:36:02|19703.85
10:36:03|19703.85
10:36:04|19713.94
10:36:05|19713.94
10:36:06|19719.2
10:36:07|19731.32
10:36:08|19750.
10:36:09|19741.39
10:36:10|19741.39
10:36:11|19741.39
10:36:12|19741.11
10:36:13|19741.11
10:36:14|19735.25
10:36:15|19735.25
10:36:16|19731.18
10:36:17|19731.17
10:36:18|19731.17
10:36:19|19737.94
10:36:20|19737.94
10:36:21|19748.69
10:36:23|19753.17
10:36:23|19753.17
10:36:24|19748.44
10:36:25|19748.44
10:36:26|19753.17
10:36:28|19737.37
10:36:29|19737.37
10:36:29|19737.37
10:36:31|19737.37
10:36:31|19737.37
10:36:32|19737.37
10:36:33|19737.37
10:36:34|19737.37
10:36:36|19737.37
10:36:37|19739.3
10:36:38|19738.33
10:36:39|19738.33
10:36:41|19734.11
10:36:41|19734.11
10:36:43|19730.43
10:36:43|19730.43
10:36:45|19730.43
10:36:45|19730.43
10:36:47|19730.43
10:36:48|19729.66
10:36:48|19737.51
10:36:50|19737.
10:36:51|19724.07
10:36:52|19729.28
10:36:53|19727.3
10:36:54|19714.51
10:36:55|19714.51
10:36:56|19714.51
10:36:57|19714.51
10:36:59|19706.28
10:36:59|19716.82
10:37:00|19707.64
10:37:02|19707.64
10:37:03|19701.7
10:37:04|19701.7
10:37:05|19702.55
10:37:06|19700.
10:37:07|19700.
10:37:08|19700.
10:37:09|19693.59
10:37:10|19684.51
10:37:11|19684.6
10:37:13|19680.25
10:37:14|19664.32
10:37:15|19680.99
10:37:16|19675.92
10:37:17|19676.9
10:37:18|19671.31
10:37:19|19668.48
10:37:20|19668.48
10:37:21|19668.48
10:37:22|19668.48
10:37:23|19668.48
10:37:24|19668.48
10:37:26|19668.48
10:37:27|19675.38
10:37:27|19675.38
10:37:29|19675.38
10:37:29|19675.38
10:37:31|19676.98
10:37:32|19676.98
10:37:32|19680.01
10:37:34|19677.55
10:37:35|19677.55
10:37:37|19673.52
10:37:38|19673.52
10:37:39|19673.52
10:37:40|19673.52
10:37:41|19665.02
10:37:42|19665.02
10:37:43|19665.02
10:37:45|19665.02
10:37:45|19663.51
10:37:47|19665.74
10:37:47|19660.5
10:37:48|19659.05
10:37:49|19665.02
10:37:50|19658.74
10:37:52|19658.74
10:37:53|19643.41
10:37:54|19643.41
10:37:55|19649.18
10:37:56|19649.18
10:37:57|19647.47
10:37:58|19645.09
10:37:59|19648.66
10:38:00|19642.69
10:38:01|19606.49
10:38:02|19612.16
10:38:03|19617.28
10:38:04|19615.93
10:38:05|19620.27
10:38:06|19620.27
10:38:07|19614.4
10:38:08|19614.4
10:38:09|19629.03
10:38:10|19629.03
10:38:12|19624.36
10:38:13|19631.04
10:38:14|19633.92
10:38:15|19633.92
10:38:15|19645.84
10:38:17|19650.
10:38:18|19650.
10:38:19|19650.
10:38:20|19650.
10:38:21|19650.
10:38:22|19666.
10:38:23|19664.28
10:38:24|19664.28
10:38:26|19664.28
10:38:26|19675.
10:38:27|19675.
10:38:29|19675.
10:38:29|19675.
10:38:31|19675.
10:38:32|19673.51
10:38:32|19673.51
10:38:34|19673.51
10:38:35|19676.99
10:38:36|19674.48
10:38:38|19674.48
10:38:39|19674.48
10:38:40|19674.48
10:38:41|19658.24
10:38:42|19648.92
10:38:43|19639.64
10:38:45|19639.64
10:38:46|19645.78
10:38:47|19645.78
10:38:48|19639.17
10:38:48|19628.04
10:38:50|19633.89
10:38:51|19628.51
10:38:52|19628.51
10:38:54|19628.51
10:38:54|19640.77
10:38:55|19645.39
10:38:56|19643.38
10:38:57|19637.52
10:38:58|19642.38
10:38:59|19642.38
10:39:01|19633.41
10:39:02|19606.54
10:39:03|19600.88
10:39:04|19603.
10:39:05|19611.99
10:39:06|19611.99
10:39:08|19611.99
10:39:09|19588.
10:39:10|19552.39
10:39:11|19573.91
10:39:12|19580.74
10:39:13|19579.24
10:39:14|19583.23
10:39:15|19583.23
10:39:16|19590.74
10:39:17|19583.56
10:39:18|19590.75
10:39:20|19589.44
10:39:20|19589.44
10:39:21|19586.84
10:39:23|19589.3
10:39:24|19592.69
10:39:24|19587.24
10:39:26|19587.24
10:39:27|19587.19
10:39:28|19587.19
10:39:29|19587.19
10:39:30|19587.19
10:39:31|19587.19
10:39:31|19573.61
10:39:33|19573.61
10:39:34|19567.84
10:39:34|19567.84
10:39:36|19558.91
10:39:37|19575.97
10:39:38|19567.69
10:39:39|19570.75
10:39:40|19570.76
10:39:42|19570.76
10:39:43|19576.15
10:39:44|19578.41
10:39:45|19572.88
10:39:46|19568.06
10:39:47|19572.39
10:39:48|19589.25
10:39:49|19589.25
10:39:50|19577.69
10:39:52|19578.58
10:39:53|19578.58
10:39:54|19584.76
10:39:55|19600.
10:39:56|19600.
10:39:57|19585.14
10:39:58|19575.2
10:39:59|19575.2
10:40:00|19582.14
10:40:01|19582.15
10:40:02|19582.15
10:40:03|19582.15
10:40:04|19595.28
10:40:06|19586.14
10:40:07|19574.18
10:40:08|19563.82
10:40:09|19563.82
10:40:11|19568.7
10:40:12|19568.7
10:40:12|19568.7
10:40:13|19564.93
10:40:14|19564.92
10:40:15|19564.92
10:40:17|19567.56
10:40:18|19576.62
10:40:19|19576.62
10:40:20|19591.9
10:40:21|19591.9
10:40:22|19591.9
10:40:23|19591.9
10:40:24|19590.87
10:40:25|19590.62
10:40:26|19590.62
10:40:27|19593.87
10:40:28|19599.03
10:40:29|19600.
10:40:30|19600.
10:40:31|19610.3
10:40:32|19610.3
10:40:33|19649.2
10:40:34|19659.81
10:40:35|19659.81
10:40:36|19654.86
10:40:37|19654.86
10:40:39|19641.21
10:40:39|19646.54
10:40:41|19646.54
10:40:41|19646.54
10:40:43|19646.54
10:40:44|19625.57
10:40:44|19625.57
10:40:46|19634.17
10:40:48|19634.17
10:40:49|19633.18
10:40:50|19633.18
10:40:51|19636.02
10:40:52|19636.02
10:40:53|19636.02
10:40:54|19636.02
10:40:55|19639.48
10:40:56|19639.48
10:40:57|19648.93
10:40:59|19648.57
10:40:59|19648.57
10:41:01|19645.13
10:41:01|19638.92
10:41:03|19638.92
10:41:04|19643.32
10:41:05|19639.42
10:41:06|19629.16
10:41:07|19633.66
10:41:08|19633.66
10:41:09|19629.59
10:41:11|19629.59
10:41:11|19629.59
10:41:12|19630.57
10:41:13|19629.59
10:41:14|19626.73
10:41:15|19671.25
10:41:16|19658.79
10:41:17|19656.66
10:41:18|19656.72
10:41:19|19647.09
10:41:20|19645.83
10:41:21|19647.79
10:41:22|19652.54
10:41:23|19673.85
10:41:24|19665.79
10:41:26|19669.01
10:41:27|19666.67
10:41:28|19671.55
10:41:29|19671.55
10:41:30|19671.55
10:41:31|19671.55
10:41:31|19679.86
10:41:33|19679.86
10:41:34|19679.86
10:41:35|19675.02
10:41:36|19675.02
10:41:36|19675.02
10:41:38|19659.2
10:41:38|19649.39
10:41:40|19663.42
10:41:41|19646.48
10:41:42|19654.63
10:41:43|19654.63
10:41:44|19654.63
10:41:46|19644.03
10:41:47|19636.17
10:41:47|19642.82
10:41:49|19668.22
10:41:50|19693.39
10:41:50|19684.1
10:41:52|19672.05
10:41:53|19668.65
10:41:54|19671.29
10:41:55|19657.71
10:41:57|19657.71
10:41:57|19657.71
10:41:58|19662.
10:41:59|19688.95
10:42:00|19680.73
10:42:02|19680.45
10:42:02|19680.45
10:42:03|19662.8
10:42:04|19665.4
10:42:05|19665.4
10:42:08|19665.4
10:42:09|19654.5
10:42:10|19654.49
10:42:11|19659.97
10:42:12|19642.89
10:42:13|19639.69
10:42:14|19637.68
10:42:15|19637.68
10:42:16|19631.9
10:42:17|19631.9
10:42:18|19626.08
10:42:19|19626.08
10:42:20|19627.66
10:42:21|19627.66
10:42:22|19625.22
10:42:23|19625.22
10:42:24|19631.89
10:42:25|19631.9
10:42:26|19631.9
10:42:27|19631.9
10:42:28|19631.51
10:42:29|19631.51
10:42:30|19628.46
10:42:31|19638.82
10:42:32|19638.82
10:42:33|19625.01
10:42:34|19625.01
10:42:35|19625.01
10:42:36|19625.01
10:42:37|19615.19
10:42:38|19615.19
10:42:39|19621.83
10:42:40|19627.48
10:42:42|19623.48
10:42:42|19614.13
10:42:43|19614.13
10:42:45|19625.29
10:42:46|19625.29
10:42:48|19630.87
10:42:48|19630.87
10:42:49|19630.87
10:42:50|19633.8
10:42:51|19620.99
10:42:52|19620.99
10:42:53|19620.99
10:42:55|19628.17
10:42:55|19628.17
10:42:57|19628.17
10:42:58|19628.17
10:42:59|19628.17
10:43:00|19628.17
10:43:01|19644.71
10:43:02|19644.71
10:43:03|19644.71
10:43:04|19644.71
10:43:05|19644.71
10:43:06|19627.29
10:43:07|19623.35
10:43:09|19625.63
10:43:09|19625.63
10:43:10|19625.63
10:43:12|19624.66
10:43:12|19617.56
10:43:14|19617.56
10:43:15|19616.7
10:43:16|19606.74
10:43:17|19606.74
10:43:18|19602.42
10:43:19|19603.8
10:43:20|19603.8
10:43:21|19603.8
10:43:22|19607.43
10:43:23|19607.43
10:43:24|19607.43
10:43:25|19607.43
10:43:26|19607.43
10:43:27|19616.66
10:43:28|19616.66
10:43:28|19616.66
10:43:30|19616.66
10:43:31|19620.43
10:43:32|19620.43
10:43:33|19620.43
10:43:34|19624.83
10:43:34|19630.57
10:43:36|19633.4
10:43:37|19633.4
10:43:38|19633.4
10:43:38|19633.4
10:43:40|19633.4
10:43:41|19640.53
10:43:42|19640.53
10:43:43|19648.31
10:43:44|19648.19
10:43:46|19648.19
10:43:46|19648.19
10:43:48|19648.19
10:43:48|19648.19
10:43:50|19660.23
10:43:50|19653.94
10:43:51|19646.38
10:43:52|19646.38
10:43:54|19645.62
10:43:55|19640.53
10:43:56|19642.55
10:43:57|19650.29
10:43:58|19641.29
10:43:59|19641.29
10:44:00|19641.29
10:44:01|19641.29
10:44:03|19649.15
10:44:04|19642.64
10:44:05|19642.64
10:44:06|19645.3
10:44:07|19645.3
10:44:08|19645.3
10:44:09|19645.3
10:44:10|19645.3
10:44:11|19644.38
10:44:12|19644.38
10:44:13|19657.61
10:44:14|19657.61
10:44:15|19646.62
10:44:16|19646.62
10:44:17|19662.18
10:44:18|19656.68
10:44:19|19656.68
10:44:20|19656.68
10:44:22|19652.97
10:44:23|19652.97
10:44:24|19652.97
10:44:25|19652.97
10:44:26|19652.97
10:44:27|19642.92
10:44:28|19642.92
10:44:28|19640.59
10:44:30|19640.59
10:44:31|19640.59
10:44:32|19640.59
10:44:33|19640.59
10:44:34|19640.59
10:44:35|19639.26
10:44:36|19642.13
10:44:37|19642.13
10:44:38|19642.13
10:44:39|19642.13
10:44:40|19632.68
10:44:41|19640.
10:44:42|19640.
10:44:43|19625.36
10:44:44|19625.36
10:44:46|19625.36
10:44:47|19630.01
10:44:47|19630.01
10:44:49|19630.01
10:44:51|19630.
10:44:51|19630.
10:44:53|19635.27
10:44:54|19629.58
10:44:55|19629.58
10:44:55|19629.58
10:44:58|19636.27
10:44:59|19629.58
10:44:59|19629.58
10:45:00|19638.18
10:45:02|19646.95
10:45:03|19650.66
10:45:04|19648.59
10:45:05|19648.59
10:45:06|19627.23
10:45:07|19627.23
10:45:09|19630.19
10:45:09|19630.19
10:45:10|19630.19
10:45:11|19630.19
10:45:13|19630.19
10:45:13|19630.19
10:45:14|19630.19
10:45:16|19630.19
10:45:16|19630.19
10:45:17|19624.14
10:45:18|19629.74
10:45:20|19631.39
10:45:20|19631.39
10:45:22|19631.39
10:45:23|19631.39
10:45:24|19631.39
10:45:25|19631.39
10:45:26|19628.72
10:45:26|19625.25
10:45:28|19625.25
10:45:29|19631.36
10:45:29|19631.36
10:45:31|19631.36
10:45:31|19620.39
10:45:33|19620.39
10:45:34|19620.39
10:45:35|19620.39
10:45:36|19620.39
10:45:37|19620.39
10:45:38|19620.39
10:45:40|19620.39
10:45:40|19615.72
10:45:41|19616.67
10:45:42|19616.67
10:45:44|19615.41
10:45:45|19623.17
10:45:45|19623.17
10:45:47|19623.17
10:45:48|19604.02
10:45:50|19604.02
10:45:50|19604.35
10:45:52|19604.35
10:45:53|19602.81
10:45:54|19602.81
10:45:55|19601.82
10:45:56|19581.72
10:45:57|19589.31
10:45:59|19585.57
10:46:00|19591.65
10:46:01|19578.79
10:46:02|19568.31
10:46:03|19572.99
10:46:04|19567.21
10:46:05|19561.03
10:46:06|19554.68
10:46:08|19563.57
10:46:09|19563.57
10:46:09|19563.57
10:46:10|19564.68
10:46:12|19563.81
10:46:14|19567.41
10:46:15|19567.41
10:46:16|19567.41
10:46:17|19567.41
10:46:18|19567.41
10:46:19|19568.37
10:46:20|19568.37
10:46:21|19568.37
10:46:21|19567.4
10:46:23|19567.4
10:46:23|19562.64
10:46:24|19553.57
10:46:25|19553.57
10:46:26|19553.57
10:46:28|19552.45
10:46:28|19552.45
10:46:30|19544.79
10:46:31|19547.94
10:46:32|19557.43
10:46:33|19557.43
10:46:34|19557.43
10:46:35|19557.43
10:46:36|19560.45
10:46:37|19553.81
10:46:39|19553.81
10:46:39|19557.72
10:46:40|19557.72
10:46:41|19557.72
10:46:42|19546.61
10:46:44|19531.66
10:46:45|19531.66
10:46:46|19534.81
10:46:47|19534.81
10:46:48|19535.44
10:46:50|19535.44
10:46:51|19543.49
10:46:51|19543.49
10:46:53|19523.52
10:46:54|19525.05
10:46:55|19524.29
10:46:56|19512.89
10:46:57|19512.89
10:46:58|19512.89
10:46:59|19512.89
10:47:00|19530.65
10:47:01|19530.65
10:47:03|19536.05
10:47:04|19536.05
10:47:05|19536.05
10:47:06|19536.05
10:47:07|19536.05
10:47:08|19557.72
10:47:09|19557.68
10:47:10|19553.96
10:47:11|19553.96
10:47:13|19549.62
10:47:13|19554.07
10:47:14|19540.47
10:47:16|19553.08
10:47:17|19532.03
10:47:17|19532.03
10:47:19|19532.03
10:47:19|19532.03
10:47:21|19535.9
10:47:22|19535.9
10:47:23|19527.46
10:47:24|19523.12
10:47:25|19523.12
10:47:26|19518.76
10:47:27|19529.92
10:47:28|19519.74
10:47:29|19529.92
10:47:30|19535.35
10:47:31|19546.95
10:47:32|19546.95
10:47:33|19542.33
10:47:34|19542.42
10:47:35|19542.21
10:47:36|19542.21
10:47:37|19548.
10:47:38|19547.04
10:47:39|19561.28
10:47:40|19561.28
10:47:41|19557.57
10:47:42|19550.93
10:47:43|19547.08
10:47:44|19547.08
10:47:46|19550.33
10:47:46|19550.33
10:47:48|19550.33
10:47:49|19550.33
10:47:50|19550.33
10:47:51|19545.64
10:47:52|19544.87
10:47:53|19537.03
10:47:54|19537.03
10:47:55|19537.03
10:47:56|19536.05
10:47:57|19536.05
10:47:59|19536.05
10:47:59|19536.05
10:48:01|19536.05
10:48:01|19536.05
10:48:02|19536.05
10:48:03|19536.05
10:48:04|19536.05
10:48:06|19543.06
10:48:06|19543.75
10:48:08|19540.52
10:48:09|19540.52
10:48:10|19535.5
10:48:11|19535.5
10:48:12|19535.5
10:48:13|19535.5
10:48:14|19535.5
10:48:15|19535.5
10:48:16|19535.5
10:48:17|19530.75
10:48:18|19530.75
10:48:19|19534.46
10:48:20|19555.67
10:48:21|19552.09
10:48:22|19552.09
10:48:23|19549.29
10:48:24|19559.15
10:48:25|19559.15
10:48:26|19559.15
10:48:27|19559.15
10:48:28|19584.4
10:48:29|19592.54
10:48:30|19595.08
10:48:31|19595.08
10:48:32|19599.5
10:48:33|19595.63
10:48:34|19595.63
10:48:35|19627.8
10:48:37|19631.32
10:48:37|19625.35
10:48:38|19626.48
10:48:39|19623.82
10:48:40|19636.57
10:48:41|19636.57
10:48:43|19631.8
10:48:43|19631.8
10:48:45|19631.8
10:48:45|19606.25
10:48:47|19612.05
10:48:48|19612.05
10:48:49|19611.42
10:48:50|19611.42
10:48:52|19611.42
10:48:52|19611.42
10:48:53|19611.42
10:48:54|19611.42
10:48:55|19611.07
10:48:57|19612.54
10:48:58|19611.61
10:48:59|19618.68
10:49:00|19618.68
10:49:02|19610.97
10:49:03|19594.42
10:49:04|19608.86
10:49:05|19608.86
10:49:06|19608.86
10:49:07|19602.24
10:49:08|19606.21
10:49:09|19606.21
10:49:10|19606.21
10:49:11|19606.21
10:49:12|19606.21
10:49:13|19599.91
10:49:14|19599.91
10:49:15|19599.92
10:49:17|19599.92
10:49:17|19597.91
10:49:18|19597.91
10:49:19|19597.91
10:49:20|19597.91
10:49:22|19591.24
10:49:23|19591.24
10:49:23|19584.77
10:49:25|19594.13
10:49:26|19594.13
10:49:26|19594.13
10:49:28|19594.13
10:49:28|19594.13
10:49:30|19594.13
10:49:30|19594.13
10:49:31|19594.13
10:49:33|19594.13
10:49:33|19617.41
10:49:35|19617.41
10:49:35|19623.05
10:49:37|19636.38
10:49:38|19636.38
10:49:39|19635.79
10:49:40|19636.3
10:49:40|19642.65
10:49:42|19650.
10:49:43|19656.9
10:49:44|19656.9
10:49:44|19656.9
10:49:45|19655.92
10:49:47|19655.05
10:49:48|19653.58
10:49:50|19658.14
10:49:50|19657.07
10:49:52|19654.82
10:49:53|19652.07
10:49:54|19656.
10:49:55|19650.82
10:49:56|19643.09
10:49:57|19643.09
10:49:58|19643.09
10:49:59|19643.09
10:50:00|19643.09
10:50:02|19636.31
10:50:03|19643.09
10:50:03|19644.97
10:50:04|19647.45
10:50:06|19647.45
10:50:07|19647.45
10:50:08|19643.9
10:50:09|19643.9
10:50:10|19650.7
10:50:11|19650.7
10:50:12|19650.7
10:50:13|19650.7
10:50:14|19650.7
10:50:15|19642.99
10:50:16|19637.36
10:50:18|19638.24
10:50:19|19638.25
10:50:20|19638.25
10:50:21|19638.25
10:50:22|19638.25
10:50:23|19642.18
10:50:24|19642.18
10:50:25|19643.36
10:50:26|19640.11
10:50:27|19638.24
10:50:29|19633.76
10:50:30|19639.78
10:50:31|19639.78
10:50:32|19637.67
10:50:32|19627.97
10:50:41|19616.94
10:50:41|19604.73
10:50:42|19604.73
10:50:44|19607.27
10:50:45|19600.36
10:50:46|19605.49
10:50:47|19605.49
10:50:48|19605.49
10:50:49|19597.92
10:50:50|19597.86
10:50:52|19597.85
10:50:52|19598.82
10:50:53|19597.04
10:50:55|19597.04
10:50:56|19601.39
10:50:58|19601.39
10:50:58|19601.39
10:50:59|19601.39
10:51:00|19609.6
10:51:02|19609.6
10:51:02|19609.6
10:51:04|19609.6
10:51:05|19622.03
10:51:06|19622.03
10:51:07|19622.03
10:51:08|19608.23
10:51:09|19608.23
10:51:10|19599.68
10:51:11|19599.68
10:51:12|19599.68
10:51:13|19599.68
10:51:14|19599.68
10:51:15|19599.68
10:51:16|19599.68
10:51:17|19593.55
10:51:18|19592.59
10:51:19|19584.54
10:51:20|19591.75
10:51:21|19584.68
10:51:22|19584.68
10:51:23|19584.68
10:51:24|19584.68
10:51:25|19584.68
10:51:26|19584.68
10:51:28|19584.68
10:51:28|19579.34
10:51:29|19582.37
10:51:31|19582.37
10:51:32|19567.71
10:51:33|19567.71
10:51:34|19567.71
10:51:34|19573.29
10:51:36|19573.71
10:51:37|19573.71
10:51:38|19573.71
10:51:39|19573.71
10:51:40|19573.71
10:51:41|19567.24
10:51:42|19580.42
10:51:43|19580.42
10:51:44|19580.42
10:51:45|19580.42
10:51:46|19580.42
10:51:47|19580.42
10:51:48|19580.42
10:51:49|19566.92
10:51:50|19584.18
10:51:51|19584.18
10:51:53|19595.33
10:51:54|19595.33
10:51:55|19595.33
10:51:55|19595.33
10:51:57|19595.33
10:51:58|19595.33
10:52:00|19595.33
10:52:01|19598.88
10:52:01|19601.15
10:52:03|19601.15
10:52:04|19616.56
10:52:05|19624.64
10:52:06|19624.64
10:52:07|19624.64
10:52:08|19624.64
10:52:09|19632.2
10:52:10|19635.19
10:52:11|19640.
10:52:12|19640.
10:52:13|19640.
10:52:14|19640.
10:52:16|19644.2
10:52:16|19644.2
10:52:17|19644.2
10:52:19|19644.2
10:52:19|19644.2
10:52:20|19652.05
10:52:21|19652.05
10:52:23|19652.05
10:52:24|19652.05
10:52:25|19652.05
10:52:26|19649.3
10:52:27|19644.2
10:52:28|19641.28
10:52:29|19641.28
10:52:30|19639.82
10:52:31|19639.82
10:52:32|19644.06
10:52:33|19644.06
10:52:34|19636.17
10:52:35|19659.29
10:52:36|19659.29
10:52:37|19654.87
10:52:39|19654.87
10:52:40|19654.87
10:52:40|19655.41
10:52:42|19655.41
10:52:42|19655.41
10:52:44|19655.41
10:52:45|19655.41
10:52:46|19659.99
10:52:47|19659.99
10:52:48|19688.99
10:52:49|19693.01
10:52:50|19694.98
10:52:52|19680.77
10:52:52|19686.06
10:52:53|19686.06
10:52:54|19694.63
10:52:56|19675.01
10:52:56|19675.01
10:52:57|19681.61
10:52:58|19680.56
10:52:59|19680.56
10:53:01|19687.23
10:53:02|19696.02
10:53:03|19696.02
10:53:04|19688.42
10:53:05|19676.11
10:53:06|19679.32
10:53:07|19676.5
10:53:08|19676.5
10:53:09|19676.5
10:53:10|19676.5
10:53:12|19686.87
10:53:12|19732.74
10:53:13|19734.7
10:53:14|19741.75
10:53:15|19736.82
10:53:17|19736.82
10:53:17|19724.55
10:53:19|19731.76
10:53:20|19740.51
10:53:21|19756.55
10:53:22|19751.7
10:53:23|19752.3
10:53:24|19752.3
10:53:26|19747.16
10:53:26|19746.84
10:53:27|19743.61
10:53:28|19730.41
10:53:30|19726.89
10:53:30|19721.82
10:53:32|19721.82
10:53:33|19748.79
10:53:34|19748.79
10:53:35|19745.83
10:53:36|19745.83
10:53:37|19746.5
10:53:38|19746.5
10:53:39|19766.17
10:53:41|19759.25
10:53:42|19772.58
10:53:43|19772.58
10:53:44|19767.17
10:53:45|19767.17
10:53:45|19767.17
10:53:46|19774.98
10:53:47|19783.23
10:53:49|19760.84
10:53:50|19748.47
10:53:51|19748.47
10:53:52|19746.75
10:53:53|19743.73
10:53:54|19756.5
10:53:56|19756.5
10:53:57|19756.5
10:53:58|19756.5
10:53:59|19759.47
10:54:00|19769.57
10:54:01|19768.5
10:54:03|19768.5
10:54:04|19762.53
10:54:05|19762.53
10:54:06|19749.19
10:54:07|19753.9
10:54:08|19753.9
10:54:09|19753.9
10:54:10|19742.08
10:54:11|19746.2
10:54:12|19747.4
10:54:13|19747.4
10:54:14|19747.4
10:54:15|19747.4
10:54:17|19752.95
10:54:17|19745.51
10:54:18|19755.48
10:54:20|19765.98
10:54:20|19757.42
10:54:21|19757.42
10:54:22|19757.42
10:54:23|19757.42
10:54:24|19751.9
10:54:25|19748.14
10:54:26|19748.14
10:54:29|19724.83
10:54:30|19724.83
10:54:31|19724.83
10:54:32|19724.84
10:54:33|19705.98
10:54:34|19718.75
10:54:35|19718.75
10:54:36|19718.75
10:54:36|19718.75
10:54:38|19718.75
10:54:39|19718.75
10:54:40|19718.75
10:54:41|19724.84
10:54:42|19724.84
10:54:43|19724.84
10:54:44|19725.21
10:54:45|19725.21
10:54:46|19728.47
10:54:47|19728.47
10:54:48|19732.36
10:54:49|19724.84
10:54:50|19724.34
10:54:52|19724.34
10:54:53|19735.76
10:54:54|19735.76
10:54:55|19735.76
10:54:56|19735.76
10:54:57|19735.76
10:54:58|19735.76
10:54:59|19735.76
10:55:00|19728.42
10:55:01|19725.98
10:55:03|19723.88
10:55:03|19723.88
10:55:05|19723.88
10:55:06|19718.26
10:55:06|19718.26
10:55:08|19718.26
10:55:10|19718.26
10:55:11|19726.34
10:55:12|19728.68
10:55:13|19736.58
10:55:14|19728.44
10:55:16|19730.21
10:55:16|19730.21
10:55:17|19732.39
10:55:18|19732.39
10:55:19|19735.46
10:55:20|19735.46
10:55:21|19730.36
10:55:22|19730.36
10:55:23|19750.
10:55:24|19750.
10:55:25|19757.91
10:55:27|19748.7
10:55:28|19752.04
10:55:28|19752.04
10:55:29|19752.04
10:55:30|19752.04
10:55:31|19752.04
10:55:32|19756.67
10:55:33|19752.8
10:55:34|19757.85
10:55:35|19760.07
10:55:37|19755.74
10:55:38|19752.85
10:55:39|19752.04
10:55:40|19752.04
10:55:41|19752.04
10:55:42|19765.29
10:55:43|19765.37
10:55:44|19775.19
10:55:45|19775.19
10:55:46|19775.19
10:55:47|19775.66
10:55:48|19775.66
10:55:49|19792.41
10:55:50|19793.34
10:55:51|19787.18
10:55:52|19790.
10:55:53|19803.69
10:55:54|19834.23
10:55:56|19845.22
10:55:57|19835.22
10:55:58|19835.22
10:55:59|19835.22
10:56:01|19845.78
10:56:02|19835.78
10:56:03|19835.78
10:56:04|19839.42
10:56:06|19843.33
10:56:07|19843.33
10:56:08|19850.81
10:56:09|19871.72
10:56:10|19871.05
10:56:11|19866.41
10:56:12|19861.29
10:56:13|19856.47
10:56:14|19869.99
10:56:16|19869.99
10:56:17|19840.8
10:56:18|19829.
10:56:19|19823.55
10:56:20|19834.96
10:56:21|19834.96
10:56:22|19834.96
10:56:23|19834.96
10:56:24|19835.98
10:56:25|19835.98
10:56:27|19835.19
10:56:27|19835.19
10:56:29|19825.36
10:56:30|19825.36
10:56:31|19825.36
10:56:32|19819.16
10:56:33|19814.75
10:56:34|19814.75
10:56:35|19791.7
10:56:36|19795.88
10:56:37|19795.88
10:56:38|19795.62
10:56:38|19795.62
10:56:40|19805.02
10:56:41|19805.02
10:56:42|19797.81
10:56:43|19795.09
10:56:44|19795.09
10:56:45|19795.09
10:56:46|19795.09
10:56:47|19795.09
10:56:48|19787.95
10:56:49|19781.56
10:56:50|19781.56
10:56:51|19781.56
10:56:52|19773.83
10:56:53|19767.58
10:56:54|19767.58
10:56:55|19774.8
10:56:56|19782.08
10:56:57|19782.08
10:56:58|19782.08
10:56:59|19782.08
10:57:01|19793.22
10:57:01|19784.18
10:57:03|19784.18
10:57:03|19784.21
10:57:04|19784.21
10:57:05|19784.21
10:57:07|19781.72
10:57:07|19784.95
10:57:09|19788.03
10:57:10|19788.03
10:57:11|19795.62
10:57:12|19801.22
10:57:13|19801.22
10:57:14|19801.22
10:57:15|19801.22
10:57:16|19813.5
10:57:17|19800.53
10:57:18|19801.22
10:57:19|19788.55
10:57:20|19797.31
10:57:20|19788.55
10:57:22|19788.55
10:57:23|19771.7
10:57:24|19776.51
10:57:25|19772.71
10:57:26|19759.26
10:57:28|19767.17
10:57:28|19763.88
10:57:29|19771.16
10:57:30|19762.23
10:57:32|19758.04
10:57:32|19757.95
10:57:34|19763.49
10:57:35|19756.87
10:57:36|19755.26
10:57:37|19755.26
10:57:38|19761.4
10:57:38|19769.77
10:57:40|19759.96
10:57:41|19759.96
10:57:42|19759.96
10:57:43|19759.96
10:57:44|19779.37
10:57:45|19779.37
10:57:46|19779.37
10:57:47|19779.37
10:57:48|19779.37
10:57:49|19792.21
10:57:50|19792.21
10:57:51|19792.21
10:57:52|19792.69
10:57:53|19792.69
10:57:55|19813.92
10:57:56|19808.71
10:57:56|19808.71
10:57:58|19815.53
10:58:00|19815.53
10:58:00|19815.53
10:58:01|19819.88
10:58:02|19829.07
10:58:04|19839.84
10:58:05|19851.55
10:58:06|19846.92
10:58:07|19846.92
10:58:08|19854.37
10:58:09|19856.46
10:58:11|19856.47
10:58:11|19856.47
10:58:12|19857.48
10:58:13|19857.48
10:58:14|19857.48
10:58:16|19857.48
10:58:17|19856.5
10:58:18|19863.82
10:58:19|19879.52
10:58:20|19882.94
10:58:21|19897.73
10:58:22|19915.79
10:58:23|19910.81
10:58:24|19910.14
10:58:25|19910.14
10:58:26|19948.71
10:58:27|19989.
10:58:28|19987.37
10:58:29|20000.64
10:58:30|19989.74
10:58:31|20011.11
10:58:32|19992.9
10:58:33|20013.85
10:58:34|19960.66
10:58:35|19976.54
10:58:36|19976.54
10:58:37|19976.73
10:58:38|20002.24
10:58:39|19992.24
10:58:40|19988.46
10:58:42|19988.46
10:58:42|19974.6
10:58:44|19978.57
10:58:45|20030.
10:58:46|19983.47
10:58:46|19975.75
10:58:48|19969.05
10:58:48|19950.76
10:58:49|19939.05
10:58:51|19943.33
10:58:52|19937.75
10:58:53|19874.39
10:58:54|19866.38
10:58:55|19889.83
10:58:56|19891.27
10:58:58|19894.16
10:58:59|19854.47
10:59:01|19858.4
10:59:01|19858.4
10:59:03|19837.91
10:59:04|19869.47
10:59:05|19851.32
10:59:07|19867.32
10:59:08|19850.67
10:59:09|19850.67
10:59:11|19881.73
10:59:12|19864.14
10:59:12|19862.51
10:59:14|19862.51
10:59:14|19862.51
10:59:16|19884.12
10:59:17|19886.93
10:59:18|19900.
10:59:19|19900.
10:59:20|19900.
10:59:21|19938.78
10:59:22|19938.97
10:59:23|19938.24
10:59:24|19954.16
10:59:25|19934.59
10:59:26|19927.29
10:59:27|19927.29
10:59:28|19936.3
10:59:30|19929.71
10:59:31|19934.04
10:59:32|19934.04
10:59:34|19934.04
10:59:34|19934.04
10:59:35|19934.04
10:59:36|19903.51
10:59:37|19911.53
10:59:39|19911.53
10:59:39|19911.53
10:59:41|19898.5
10:59:41|19888.33
10:59:43|19873.34
10:59:43|19876.83
10:59:45|19887.2
10:59:46|19899.09
10:59:47|19895.19
10:59:48|19895.19
10:59:49|19876.83
10:59:50|19866.36
10:59:51|19866.26
10:59:52|19866.26
10:59:53|19876.68
10:59:54|19876.68
10:59:55|19880.66
10:59:56|19887.47
10:59:57|19887.47
10:59:59|19873.93
11:00:00|19881.35
11:00:02|19878.66
11:00:03|19878.66
11:00:04|19907.13
11:00:05|19905.46
11:00:06|19895.43
11:00:07|19892.34
11:00:09|19892.34
11:00:09|19898.5
11:00:11|19898.5
11:00:12|19898.5
11:00:12|19861.86
11:00:14|19861.86
11:00:15|19852.34
11:00:16|19855.53
11:00:17|19844.1
11:00:18|19844.1
11:00:19|19844.1
11:00:20|19873.16
11:00:21|19893.13
11:00:22|19907.65
11:00:23|19899.01
11:00:24|19899.01
11:00:25|19899.01
11:00:26|19899.01
11:00:27|19915.28
11:00:28|19916.48
11:00:29|19916.48
11:00:30|19916.48
11:00:31|19920.86
11:00:32|19924.88
11:00:33|19921.53
11:00:34|19921.53
11:00:35|19921.53
11:00:36|19922.48
11:00:37|19907.37
11:00:38|19910.23
11:00:39|19900.91
11:00:40|19900.87
11:00:41|19900.87
11:00:42|19891.27
11:00:43|19891.27
11:00:44|19891.27
11:00:46|19885.22
11:00:47|19892.7
11:00:48|19886.21
11:00:49|19883.94
11:00:50|19896.35
11:00:51|19896.35
11:00:52|19897.42
11:00:53|19897.42
11:00:53|19907.26
11:00:55|19907.26
11:00:56|19910.31
11:00:57|19900.5
11:00:57|19900.
11:00:59|19907.03
11:01:00|19907.03
11:01:01|19907.03
11:01:03|19907.03
11:01:04|19912.87
11:01:04|19895.68
11:01:06|19902.74
11:01:07|19902.74
11:01:08|19880.
11:01:09|19881.58
11:01:10|19881.58
11:01:11|19881.58
11:01:12|19885.44
11:01:14|19924.01
11:01:14|19946.16
11:01:15|19932.52
11:01:16|19933.16
11:01:17|19933.29
11:01:19|19924.02
11:01:20|19903.38
11:01:21|19908.29
11:01:22|19947.27
11:01:23|19948.69
11:01:24|19952.69
11:01:25|19939.02
11:01:26|19888.55
11:01:28|19891.43
11:01:29|19898.05
11:01:29|19896.75
11:01:31|19899.98
11:01:32|19879.71
11:01:33|19879.71
11:01:34|19851.01
11:01:35|19875.65
11:01:36|19874.82
11:01:37|19879.03
11:01:38|19871.64
11:01:39|19871.64
11:01:41|19857.14
11:01:42|19851.85
11:01:42|19843.37
11:01:44|19842.36
11:01:45|19843.51
11:01:46|19838.12
11:01:46|19836.11
11:01:47|19836.11
11:01:49|19829.44
11:01:49|19821.9
11:01:51|19821.9
11:01:52|19837.85
11:01:53|19833.25
11:01:54|19833.25
11:01:55|19833.25
11:01:56|19828.4
11:01:57|19790.39
11:01:58|19765.79
11:01:59|19733.68
11:02:00|19775.99
11:02:01|19772.38
11:02:02|19769.06
11:02:04|19759.53
11:02:05|19768.21
11:02:05|19768.58
11:02:07|19773.08
11:02:08|19780.69
11:02:09|19801.48
11:02:10|19802.01
11:02:11|19794.59
11:02:12|19811.14
11:02:13|19806.66
11:02:14|19812.36
11:02:15|19805.61
11:02:16|19792.85
11:02:17|19796.41
11:02:18|19796.41
11:02:19|19791.21
11:02:20|19791.21
11:02:21|19791.21
11:02:22|19770.61
11:02:23|19781.58
11:02:24|19784.43
11:02:25|19781.86
11:02:26|19781.86
11:02:27|19781.86
11:02:28|19781.86
11:02:29|19779.65
11:02:30|19779.65
11:02:31|19780.57
11:02:32|19780.57
11:02:33|19780.57
11:02:34|19770.6
11:02:35|19780.57
11:02:37|19770.6
11:02:38|19770.59
11:02:39|19797.91
11:02:40|19797.91
11:02:41|19797.91
11:02:42|19797.91
11:02:43|19805.92
11:02:43|19805.97
11:02:45|19799.76
11:02:45|19799.76
11:02:47|19799.76
11:02:48|19811.16
11:02:48|19811.16
11:02:50|19811.16
11:02:51|19811.16
11:02:52|19813.05
11:02:53|19813.05
11:02:54|19806.73
11:02:54|19796.01
11:02:56|19796.01
11:02:57|19796.01
11:02:57|19796.92
11:02:59|19796.92
11:02:59|19796.01
11:03:01|19785.43
11:03:02|19785.43
11:03:04|19785.43
11:03:04|19790.02
11:03:06|19790.02
11:03:08|19790.02
11:03:09|19792.64
11:03:10|19789.4
11:03:11|19797.08
11:03:12|19794.42
11:03:13|19794.42
11:03:14|19789.75
11:03:15|19780.55
11:03:17|19780.55
11:03:18|19780.55
11:03:19|19780.55
11:03:20|19770.61
11:03:21|19757.49
11:03:22|19757.49
11:03:23|19757.49
11:03:24|19757.49
11:03:25|19768.71
11:03:26|19761.75
11:03:27|19761.75
11:03:28|19761.75
11:03:29|19761.75
11:03:30|19763.99
11:03:31|19762.39
11:03:32|19770.39
11:03:33|19775.32
11:03:34|19776.89
11:03:36|19776.89
11:03:37|19776.89
11:03:38|19776.89
11:03:39|19776.89
11:03:40|19776.89
11:03:41|19784.79
11:03:42|19798.24
11:03:43|19799.55
11:03:44|19799.55
11:03:45|19799.55
11:03:46|19799.55
11:03:47|19799.55
11:03:48|19799.55
11:03:49|19804.02
11:03:51|19804.02
11:03:52|19808.38
11:03:52|19808.38
11:03:53|19817.99
11:03:55|19817.99
11:03:55|19817.99
11:03:56|19817.99
11:03:57|19818.75
11:03:58|19814.6
11:03:59|19807.65
11:04:00|19808.52
11:04:01|19804.62
11:04:03|19802.84
11:04:04|19797.01
11:04:05|19797.01
11:04:07|19797.01
11:04:08|19797.01
11:04:09|19779.77
11:04:10|19786.51
11:04:11|19785.54
11:04:13|19785.54
11:04:14|19785.08
11:04:15|19785.08
11:04:16|19785.08
11:04:17|19785.08
11:04:18|19785.08
11:04:19|19785.08
11:04:20|19776.9
11:04:21|19776.9
11:04:22|19771.57
11:04:23|19769.34
11:04:24|19779.05
11:04:26|19768.69
11:04:27|19768.69
11:04:28|19765.8
11:04:29|19765.8
11:04:30|19766.71
11:04:31|19766.85
11:04:32|19766.85
11:04:32|19766.85
11:04:34|19766.85
11:04:35|19766.85
11:04:36|19760.19
11:04:37|19760.19
11:04:38|19757.8
11:04:39|19759.68
11:04:40|19759.64
11:04:41|19759.64
11:04:42|19748.91
11:04:43|19748.91
11:04:44|19747.04
11:04:46|19739.46
11:04:46|19739.46
11:04:47|19740.78
11:04:48|19740.78
11:04:50|19737.48
11:04:51|19742.51
11:04:52|19742.51
11:04:53|19737.64
11:04:54|19737.64
11:04:54|19742.51
11:04:55|19742.51
11:04:57|19755.08
11:04:58|19752.45
11:04:59|19760.84
11:05:00|19768.14
11:05:00|19789.19
11:05:02|19777.55
11:05:04|19788.26
11:05:05|19786.24
11:05:06|19788.27
11:05:07|19788.27
11:05:08|19788.27
11:05:09|19781.77
11:05:10|19781.77
11:05:11|19781.77
11:05:13|19781.77
11:05:13|19791.16
11:05:15|19791.16
11:05:16|19791.16
11:05:17|19783.63
11:05:18|19783.63
11:05:19|19783.63
11:05:20|19783.63
11:05:21|19786.22
11:05:22|19774.56
11:05:24|19774.56
11:05:24|19774.56
11:05:25|19774.56
11:05:26|19774.56
11:05:27|19757.86
11:05:28|19757.86
11:05:29|19756.46
11:05:30|19743.43
11:05:32|19743.43
11:05:33|19743.43
11:05:34|19743.43
11:05:35|19743.43
11:05:36|19743.43
11:05:37|19743.43
11:05:38|19743.43
11:05:39|19743.43
11:05:40|19743.43
11:05:41|19743.43
11:05:42|19743.43
11:05:43|19737.93
11:05:45|19730.42
11:05:45|19726.12
11:05:46|19726.12
11:05:48|19725.75
11:05:49|19726.12
11:05:50|19726.12
11:05:51|19726.12
11:05:52|19719.47
11:05:53|19719.47
11:05:54|19716.89
11:05:55|19711.98
11:05:56|19707.51
11:05:57|19700.
11:05:58|19702.19
11:06:00|19699.94
11:06:01|19699.94
11:06:01|19712.11
11:06:03|19712.13
11:06:03|19714.77
11:06:05|19704.78
11:06:07|19704.78
11:06:07|19704.78
11:06:09|19713.79
11:06:10|19713.79
11:06:10|19713.79
11:06:12|19713.79
11:06:13|19711.75
11:06:14|19711.75
11:06:15|19711.75
11:06:16|19711.75
11:06:17|19711.75
11:06:18|19711.75
11:06:19|19734.44
11:06:20|19734.44
11:06:21|19734.44
11:06:22|19734.44
11:06:23|19734.02
11:06:24|19734.02
11:06:25|19734.02
11:06:26|19736.28
11:06:28|19736.28
11:06:28|19736.28
11:06:29|19736.28
11:06:30|19726.4
11:06:31|19726.4
11:06:33|19726.4
11:06:34|19737.71
11:06:35|19737.71
11:06:35|19737.71
11:06:37|19722.24
11:06:37|19722.24
11:06:39|19722.24
11:06:40|19722.24
11:06:40|19722.24
11:06:42|19722.24
11:06:42|19722.24
11:06:44|19722.24
11:06:45|19722.24
11:06:46|19705.25
11:06:47|19705.25
11:06:47|19705.25
11:06:49|19710.46
11:06:49|19710.65
11:06:51|19710.65
11:06:52|19710.65
11:06:52|19710.65
11:06:54|19710.65
11:06:55|19710.65
11:06:55|19710.65
11:06:57|19710.65
11:06:58|19710.65
11:06:59|19710.65
11:06:59|19710.65
11:07:01|19710.65
11:07:02|19710.64
11:07:03|19710.64
11:07:04|19710.64
11:07:05|19713.46
11:07:07|19713.46
11:07:08|19718.4
11:07:09|19718.4
11:07:10|19718.4
11:07:11|19718.4
11:07:13|19729.47
11:07:14|19736.14
11:07:15|19728.8
11:07:16|19728.8
11:07:17|19728.8
11:07:18|19731.06
11:07:19|19741.59
11:07:20|19747.
11:07:21|19763.16
11:07:22|19753.58
11:07:23|19769.41
11:07:24|19763.73
11:07:25|19760.29
11:07:26|19760.29
11:07:27|19754.66
11:07:28|19754.66
11:07:29|19743.19
11:07:30|19743.19
11:07:32|19743.19
11:07:33|19743.19
11:07:34|19743.19
11:07:35|19743.19
11:07:39|19746.24
11:07:40|19746.24
11:07:40|19744.58
11:07:42|19744.58
11:07:43|19743.17
11:07:44|19743.17
11:07:45|19743.17
11:07:46|19720.46
11:07:47|19720.46
11:07:48|19729.8
11:07:49|19737.87
11:07:50|19736.33
11:07:51|19735.35
11:07:53|19735.35
11:07:53|19724.88
11:07:54|19724.88
11:07:55|19724.88
11:07:56|19724.88
11:07:58|19724.88
11:07:58|19724.88
11:07:59|19724.88
11:08:01|19724.88
11:08:02|19724.88
11:08:03|19724.88
11:08:04|19724.88
11:08:05|19726.03
11:08:06|19727.
11:08:08|19726.
11:08:09|19726.
11:08:10|19726.
11:08:11|19726.
11:08:12|19726.
11:08:13|19742.88
11:08:14|19742.88
11:08:15|19742.88
11:08:17|19742.88
11:08:17|19743.57
11:08:19|19752.98
11:08:20|19754.3
11:08:20|19753.67
11:08:22|19753.67
11:08:23|19753.67
11:08:24|19753.67
11:08:25|19753.67
11:08:26|19753.67
11:08:27|19753.67
11:08:28|19753.67
11:08:29|19752.28
11:08:30|19747.58
11:08:31|19747.58
11:08:32|19750.69
11:08:33|19750.69
11:08:34|19750.05
11:08:35|19741.4
11:08:36|19741.4
11:08:37|19741.39
11:08:38|19740.64
11:08:39|19740.64
11:08:40|19740.64
11:08:42|19740.64
11:08:43|19724.88
11:08:43|19724.88
11:08:44|19725.35
11:08:46|19723.59
11:08:47|19724.42
11:08:48|19729.7
11:08:48|19729.7
11:08:49|19729.71
11:08:52|19733.
11:08:52|19733.
11:08:54|19733.
11:08:54|19733.
11:08:56|19733.
11:08:57|19733.
11:08:58|19733.
11:08:59|19733.
11:09:00|19733.
11:09:01|19733.
11:09:02|19733.
11:09:02|19724.12
11:09:04|19725.28
11:09:05|19723.95
11:09:06|19723.95
11:09:07|19723.95
11:09:08|19723.95
11:09:09|19723.95
11:09:11|19717.45
11:09:12|19717.45
11:09:13|19717.45
11:09:15|19717.45
11:09:15|19711.45
11:09:17|19696.46
11:09:18|19711.46
11:09:20|19711.46
11:09:21|19711.46
11:09:22|19711.46
11:09:22|19711.46
11:09:24|19704.49
11:09:25|19704.49
11:09:26|19716.43
11:09:27|19718.4
11:09:28|19718.4
11:09:29|19722.95
11:09:30|19722.95
11:09:31|19722.95
11:09:32|19720.62
11:09:33|19720.62
11:09:34|19718.46
11:09:36|19718.46
11:09:37|19718.46
11:09:38|19718.46
11:09:39|19718.46
11:09:40|19718.46
11:09:42|19718.46
11:09:42|19718.46
11:09:44|19718.46
11:09:44|19706.72
11:09:46|19706.72
11:09:47|19705.8
11:09:47|19705.8
11:09:49|19701.89
11:09:50|19712.92
11:09:51|19712.92
11:09:51|19712.92
11:09:53|19712.92
11:09:54|19712.92
11:09:55|19712.92
11:09:56|19705.8
11:09:58|19705.8
11:09:58|19705.8
11:09:59|19705.8
11:10:00|19705.8
11:10:01|19697.41
11:10:03|19693.86
11:10:04|19682.25
11:10:05|19682.25
11:10:06|19682.25
11:10:07|19682.25
11:10:09|19682.25
11:10:09|19682.25
11:10:10|19682.25
11:10:12|19698.05
11:10:13|19698.05
11:10:14|19699.67
11:10:15|19699.67
11:10:16|19704.38
11:10:18|19704.38
11:10:18|19704.38
11:10:20|19687.83
11:10:21|19691.85
11:10:22|19696.39
11:10:23|19696.39
11:10:24|19696.39
11:10:25|19691.24
11:10:27|19691.24
11:10:27|19691.24
11:10:29|19691.24
11:10:30|19689.44
11:10:31|19689.44
11:10:31|19696.39
11:10:33|19689.27
11:10:34|19689.27
11:10:35|19689.27
11:10:36|19689.27
11:10:37|19689.27
11:10:38|19693.51
11:10:39|19693.51
11:10:40|19695.53
11:10:42|19695.53
11:10:43|19695.53
11:10:44|19695.53
11:10:45|19695.53
11:10:45|19698.11
11:10:47|19698.11
11:10:47|19694.89
11:10:48|19694.07
11:10:49|19694.07
11:10:50|19694.07
11:10:51|19679.39
11:10:52|19679.39
11:10:54|19673.49
11:10:55|19673.31
11:10:56|19682.68
11:10:56|19668.68
11:10:58|19661.97
11:10:58|19672.73
11:10:59|19671.75
11:11:00|19671.75
11:11:01|19670.53
11:11:02|19670.53
11:11:04|19685.99
11:11:05|19688.78
11:11:06|19688.78
11:11:06|19686.88
11:11:07|19687.78
11:11:09|19687.78
11:11:10|19687.78
11:11:11|19687.78
11:11:13|19687.78
11:11:14|19687.78
11:11:14|19687.78
11:11:16|19687.78
11:11:17|19687.78
11:11:18|19687.78
11:11:19|19682.92
11:11:20|19679.59
11:11:21|19679.59
11:11:23|19686.06
11:11:23|19686.06
11:11:25|19686.06
11:11:26|19686.06
11:11:26|19686.06
11:11:28|19686.06
11:11:29|19686.06
11:11:31|19686.06
11:11:31|19678.1
11:11:32|19678.1
11:11:33|19678.1
11:11:34|19678.2
11:11:35|19679.08
11:11:36|19679.08
11:11:37|19679.08
11:11:39|19679.08
11:11:40|19679.08
11:11:41|19679.08
11:11:42|19679.08
11:11:43|19679.08
11:11:44|19679.08
11:11:45|19663.5
11:11:46|19663.5
11:11:47|19663.5
11:11:48|19663.5
11:11:50|19663.5
11:11:51|19658.74
11:11:52|19658.83
11:11:52|19658.83
11:11:53|19664.97
11:11:55|19665.32
11:11:56|19665.32
11:11:57|19661.22
11:11:58|19661.22
11:11:59|19661.22
11:12:00|19661.22
11:12:01|19659.24
11:12:02|19664.72
11:12:03|19664.72
11:12:04|19667.94
11:12:05|19681.06
11:12:06|19683.91
11:12:07|19682.92
11:12:08|19682.92
11:12:09|19689.41
11:12:11|19708.7
11:12:13|19708.99
11:12:14|19698.48
11:12:15|19709.52
11:12:16|19715.95
11:12:17|19715.95
11:12:18|19715.96
11:12:19|19715.96
11:12:20|19715.96
11:12:22|19717.33
11:12:23|19717.33
11:12:23|19713.16
11:12:25|19714.01
11:12:25|19714.01
11:12:27|19714.01
11:12:28|19723.95
11:12:29|19723.95
11:12:30|19727.62
11:12:31|19725.88
11:12:32|19724.38
11:12:33|19724.38
11:12:34|19724.38
11:12:35|19724.38
11:12:36|19724.38
11:12:37|19724.38
11:12:38|19716.84
11:12:39|19716.84
11:12:40|19711.06
11:12:41|19711.06
11:12:42|19711.06
11:12:43|19711.06
11:12:45|19710.2
11:12:46|19708.77
11:12:46|19708.77
11:12:47|19708.77
11:12:48|19708.77
11:12:49|19708.77
11:12:50|19708.77
11:12:52|19708.92
11:12:52|19712.81
11:12:54|19716.45
11:12:55|19716.45
11:12:56|19716.43
11:12:57|19716.43
11:12:58|19716.43
11:12:59|19726.05
11:13:00|19726.05
11:13:01|19726.05
11:13:02|19726.05
11:13:03|19721.85
11:13:04|19714.5
11:13:06|19701.36
11:13:06|19701.36
11:13:07|19701.36
11:13:09|19701.36
11:13:09|19701.36
11:13:10|19701.36
11:13:12|19701.36
11:13:13|19701.36
11:13:14|19710.03
11:13:15|19706.85
11:13:16|19706.85
11:13:17|19706.85
11:13:19|19706.62
11:13:19|19706.62
11:13:21|19706.62
11:13:21|19706.62
11:13:22|19706.62
11:13:23|19695.
11:13:24|19695.
11:13:25|19688.6
11:13:27|19688.6
11:13:27|19691.57
11:13:29|19695.26
11:13:29|19700.77
11:13:30|19700.77
11:13:31|19700.77
11:13:32|19700.77
11:13:34|19700.77
11:13:34|19700.77
11:13:36|19710.21
11:13:37|19710.21
11:13:38|19710.21
11:13:39|19696.3
11:13:40|19696.3
11:13:41|19696.3
11:13:41|19696.3
11:13:42|19700.14
11:13:44|19706.6
11:13:45|19706.6
11:13:46|19697.02
11:13:46|19701.23
11:13:48|19693.55
11:13:49|19693.55
11:13:50|19693.55
11:13:51|19693.55
11:13:52|19697.41
11:13:53|19697.41
11:13:54|19703.34
11:13:55|19703.34
11:13:56|19703.34
11:13:57|19689.86
11:13:58|19684.89
11:13:59|19685.88
11:14:00|19685.88
11:14:01|19685.88
11:14:02|19685.88
11:14:03|19685.88
11:14:04|19685.88
11:14:05|19685.88
11:14:06|19695.01
11:14:07|19695.01
11:14:08|19695.01
11:14:09|19695.01
11:14:10|19695.01
11:14:12|19695.01
11:14:13|19700.42
11:14:15|19700.42
11:14:16|19700.42
11:14:17|19700.42
11:14:17|19700.42
11:14:18|19700.6
11:14:19|19697.5
11:14:21|19697.5
11:14:22|19697.5
11:14:23|19699.49
11:14:24|19703.71
11:14:25|19709.25
11:14:26|19708.27
11:14:27|19705.42
11:14:28|19705.42
11:14:29|19705.42
11:14:30|19705.42
11:14:31|19711.18
11:14:33|19701.46
11:14:34|19700.37
11:14:35|19701.36
11:14:36|19701.36
11:14:37|19701.36
11:14:39|19705.47
11:14:39|19708.17
11:14:40|19708.17
11:14:41|19708.17
11:14:42|19713.07
11:14:44|19713.07
11:14:44|19713.04
11:14:46|19713.04
11:14:47|19713.04
11:14:48|19713.04
11:14:49|19713.04
11:14:50|19713.04
11:14:51|19715.47
11:14:52|19715.47
11:14:53|19717.91
11:14:54|19717.91
11:14:55|19717.91
11:14:56|19716.15
11:14:57|19716.15
11:14:58|19716.15
11:15:00|19716.15
11:15:00|19713.17
11:15:02|19707.48
11:15:03|19707.48
11:15:04|19707.48
11:15:05|19715.17
11:15:05|19715.17
11:15:07|19724.04
11:15:08|19742.55
11:15:09|19732.56
11:15:10|19831.87
11:15:12|19799.88
11:15:13|19789.04
11:15:14|19775.06
11:15:16|19785.5
11:15:17|19785.47
11:15:19|19786.21
11:15:20|19780.75
11:15:21|19781.83
11:15:22|19781.83
11:15:23|19775.35
11:15:24|19778.93
11:15:24|19775.63
11:15:26|19769.83
11:15:27|19772.72
11:15:27|19772.72
11:15:29|19767.05
11:15:30|19764.22
11:15:30|19765.4
11:15:32|19760.47
11:15:33|19755.65
11:15:34|19747.35
11:15:35|19751.41
11:15:36|19751.41
11:15:37|19745.78
11:15:38|19746.31
11:15:39|19746.04
11:15:40|19746.04
11:15:41|19742.45
11:15:42|19742.45
11:15:43|19748.44
11:15:44|19746.43
11:15:45|19746.43
11:15:46|19746.43
11:15:47|19746.43
11:15:48|19746.43
11:15:49|19746.43
11:15:50|19746.43
11:15:51|19746.43
11:15:52|19746.43
11:15:54|19735.12
11:15:55|19735.12
11:15:56|19733.61
11:15:56|19723.32
11:15:57|19721.09
11:15:58|19720.51
11:15:59|19720.51
11:16:01|19720.51
11:16:02|19724.03
11:16:03|19719.09
11:16:03|19720.16
11:16:05|19720.16
11:16:06|19720.16
11:16:07|19720.16
11:16:07|19717.6
11:16:09|19717.6
11:16:10|19717.6
11:16:10|19714.84
11:16:12|19709.63
11:16:13|19709.63
11:16:14|19709.63
11:16:16|19707.92
11:16:17|19710.81
11:16:18|19710.81
11:16:19|19706.72
11:16:20|19706.72
11:16:21|19705.18
11:16:23|19696.55
11:16:23|19698.66
11:16:24|19698.66
11:16:25|19698.07
11:16:27|19698.07
11:16:28|19698.07
11:16:29|19698.07
11:16:30|19702.87
11:16:31|19712.63
11:16:32|19712.63
11:16:33|19712.63
11:16:34|19712.63
11:16:36|19703.15
11:16:37|19703.15
11:16:38|19703.15
11:16:38|19703.15
11:16:40|19703.15
11:16:41|19702.88
11:16:42|19702.88
11:16:43|19701.05
11:16:44|19701.05
11:16:45|19701.05
11:16:46|19700.73
11:16:47|19698.5
11:16:48|19698.5
11:16:49|19686.38
11:16:50|19686.38
11:16:51|19686.49
11:16:53|19685.51
11:16:53|19681.
11:16:55|19680.25
11:16:56|19680.25
11:16:57|19680.25
11:16:58|19680.25
11:16:59|19680.25
11:17:00|19669.66
11:17:01|19664.69
11:17:02|19668.69
11:17:03|19664.42
11:17:04|19664.42
11:17:05|19664.42
11:17:06|19668.09
11:17:07|19674.66
11:17:08|19672.57
11:17:10|19663.39
11:17:10|19670.94
11:17:11|19670.94
11:17:12|19675.13
11:17:14|19675.13
11:17:15|19675.14
11:17:16|19675.14
11:17:18|19675.14
11:17:19|19675.14
11:17:19|19675.14
11:17:23|19675.14
11:17:24|19675.3
11:17:25|19675.3
11:17:26|19675.3
11:17:27|19681.85
11:17:29|19681.85
11:17:30|19681.85
11:17:30|19681.85
11:17:32|19701.36
11:17:33|19701.36
11:17:34|19700.72
11:17:35|19705.14
11:17:36|19705.14
11:17:37|19711.24
11:17:37|19711.24
11:17:38|19711.24
11:17:40|19714.52
11:17:41|19711.83
11:17:42|19711.83
11:17:43|19711.83
11:17:44|19711.83
11:17:45|19719.
11:17:46|19719.01
11:17:47|19719.01
11:17:48|19719.27
11:17:49|19719.27
11:17:50|19721.97
11:17:51|19719.2
11:17:52|19719.
11:17:53|19719.
11:17:54|19719.
11:17:55|19719.
11:17:56|19719.
11:17:57|19719.
11:17:58|19719.
11:17:59|19705.74
11:18:00|19706.72
11:18:01|19706.72
11:18:02|19706.72
11:18:03|19706.72
11:18:04|19706.72
11:18:05|19709.25
11:18:06|19709.25
11:18:07|19709.25
11:18:08|19703.92
11:18:10|19703.92
11:18:10|19703.92
11:18:12|19702.63
11:18:12|19712.25
11:18:14|19705.03
11:18:14|19705.03
11:18:16|19718.81
11:18:18|19734.77
11:18:18|19734.77
11:18:20|19729.77
11:18:21|19729.77
11:18:22|19739.5
11:18:23|19745.11
11:18:24|19748.58
11:18:25|19741.95
11:18:26|19741.95
11:18:27|19743.14
11:18:28|19743.14
11:18:29|19743.14
11:18:30|19742.97
11:18:31|19739.15
11:18:32|19739.15
11:18:33|19739.15
11:18:34|19739.15
11:18:35|19739.15
11:18:36|19739.15
11:18:37|19732.87
11:18:38|19732.87
11:18:39|19732.87
11:18:40|19732.87
11:18:41|19712.54
11:18:42|19708.65
11:18:43|19708.65
11:18:44|19708.65
11:18:45|19708.65
11:18:46|19687.69
11:18:47|19687.69
11:18:49|19687.69
11:18:49|19687.69
11:18:50|19687.69
11:18:52|19684.86
11:18:52|19688.93
11:18:53|19688.93
11:18:55|19688.93
11:18:56|19688.93
11:18:56|19691.45
11:18:58|19691.45
11:18:59|19691.45
11:19:00|19691.45
11:19:01|19691.45
11:19:02|19691.45
11:19:03|19691.45
11:19:04|19688.18
11:19:05|19688.18
11:19:06|19688.18
11:19:07|19688.18
11:19:08|19673.27
11:19:09|19678.29
11:19:11|19674.23
11:19:11|19673.42
11:19:12|19668.21
11:19:13|19668.21
11:19:14|19667.61
11:19:16|19667.61
11:19:17|19665.34
11:19:18|19665.34
11:19:19|19665.34
11:19:20|19665.34
11:19:21|19665.34
11:19:23|19676.99
11:19:23|19684.69
11:19:25|19679.31
11:19:25|19676.34
11:19:26|19676.34
11:19:27|19676.34
11:19:29|19675.93
11:19:29|19675.93
11:19:30|19675.93
11:19:32|19677.47
11:19:33|19677.47
11:19:34|19677.47
11:19:36|19677.47
11:19:36|19677.47
11:19:38|19677.47
11:19:38|19679.81
11:19:40|19679.81
11:19:41|19679.81
11:19:42|19679.81
11:19:43|19679.81
11:19:44|19670.36
11:19:45|19662.75
11:19:46|19662.75
11:19:47|19661.28
11:19:48|19661.6
11:19:49|19661.6
11:19:50|19661.6
11:19:51|19673.06
11:19:52|19675.44
11:19:54|19675.44
11:19:54|19675.44
11:19:55|19675.44
11:19:57|19673.53
11:19:57|19673.53
11:19:59|19673.53
11:20:00|19673.53
11:20:01|19676.58
11:20:02|19678.57
11:20:03|19678.57
11:20:04|19678.57
11:20:05|19687.78
11:20:06|19677.67
11:20:07|19677.67
11:20:08|19678.65
11:20:10|19678.65
11:20:11|19675.76
11:20:11|19672.06
11:20:12|19672.06
11:20:14|19672.06
11:20:15|19672.06
11:20:16|19672.06
11:20:17|19672.06
11:20:18|19674.98
11:20:19|19674.97
11:20:21|19672.62
11:20:22|19672.62
11:20:22|19666.44
11:20:24|19666.44
11:20:25|19666.44
11:20:27|19664.11
11:20:27|19664.11
11:20:29|19664.11
11:20:30|19664.11
11:20:31|19664.11
11:20:32|19664.11
11:20:33|19664.11
11:20:34|19664.11
11:20:35|19664.11
11:20:36|19664.11
11:20:37|19664.11
11:20:38|19664.11
11:20:39|19660.27
11:20:40|19660.27
11:20:41|19660.27
11:20:42|19660.27
11:20:43|19660.27
11:20:44|19660.27
11:20:45|19660.27
11:20:46|19657.58
11:20:47|19657.58
11:20:48|19657.58
11:20:49|19657.58
11:20:50|19648.11
11:20:51|19645.32
11:20:52|19642.12
11:20:53|19642.12
11:20:55|19642.12
11:20:55|19642.12
11:20:56|19642.12
11:20:57|19642.12
11:20:59|19642.12
11:20:59|19642.12
11:21:01|19642.12
11:21:02|19642.12
11:21:03|19644.14
11:21:04|19649.52
11:21:05|19649.52
11:21:06|19649.52
11:21:07|19649.52
11:21:08|19639.69
11:21:09|19642.13
11:21:10|19642.13
11:21:11|19642.13
11:21:12|19639.69
11:21:13|19639.69
11:21:14|19639.69
11:21:15|19639.69
11:21:16|19639.7
11:21:17|19631.52
11:21:19|19631.52
11:21:20|19630.89
11:21:22|19628.87
11:21:23|19628.87
11:21:24|19623.26
11:21:26|19625.39
11:21:27|19625.39
11:21:28|19631.17
11:21:30|19630.24
11:21:30|19630.24
11:21:31|19630.24
11:21:33|19643.17
11:21:34|19643.17
11:21:34|19643.17
11:21:35|19658.67
11:21:36|19658.67
11:21:37|19665.19
11:21:38|19665.19
11:21:39|19662.41
11:21:40|19662.41
11:21:42|19662.41
11:21:42|19662.41
11:21:44|19662.41
11:21:45|19650.82
11:21:46|19650.82
11:21:47|19653.36
11:21:48|19653.36
11:21:49|19673.41
11:21:50|19673.41
11:21:51|19673.41
11:21:52|19673.41
11:21:53|19646.38
11:21:54|19646.38
11:21:55|19651.32
11:21:56|19651.32
11:21:57|19651.32
11:21:58|19654.62
11:21:59|19654.62
11:22:00|19654.62
11:22:01|19660.47
11:22:02|19660.47
11:22:03|19658.15
11:22:04|19662.41
11:22:05|19662.41
11:22:06|19662.41
11:22:08|19662.41
11:22:08|19683.89
11:22:09|19675.1
11:22:11|19675.1
11:22:12|19675.1
11:22:12|19681.79
11:22:14|19681.79
11:22:15|19681.79
11:22:15|19681.79
11:22:17|19681.79
11:22:18|19681.79
11:22:18|19676.92
11:22:20|19679.43
11:22:21|19679.43
11:22:22|19679.43
11:22:24|19679.08
11:22:26|19679.08
11:22:27|19680.63
11:22:28|19680.63
11:22:29|19680.63
11:22:30|19680.63
11:22:31|19680.63
11:22:32|19680.63
11:22:33|19689.55
11:22:34|19702.49
11:22:35|19705.56
11:22:36|19708.65
11:22:37|19707.81
11:22:38|19707.81
11:22:39|19723.41
11:22:40|19714.16
11:22:41|19709.19
11:22:42|19699.37
11:22:43|19699.37
11:22:44|19699.37
11:22:45|19699.37
11:22:46|19699.64
11:22:47|19699.64
11:22:48|19699.64
11:22:49|19699.64
11:22:50|19699.88
11:22:51|19699.88
11:22:53|19708.6
11:22:53|19735.23
11:22:54|19708.93
11:22:55|19708.93
11:22:56|19708.93
11:22:57|19708.93
11:22:58|19715.19
11:22:59|19705.3
11:23:00|19705.3
11:23:01|19705.3
11:23:02|19705.3
11:23:03|19712.64
11:23:04|19712.77
11:23:06|19712.77
11:23:07|19704.39
11:23:08|19704.39
11:23:09|19704.39
11:23:10|19704.39
11:23:11|19704.39
11:23:12|19704.39
11:23:13|19704.39
11:23:14|19704.39
11:23:15|19714.92
11:23:16|19714.92
11:23:17|19712.71
11:23:18|19712.71
11:23:19|19710.68
11:23:20|19710.68
11:23:22|19710.68
11:23:22|19710.67
11:23:23|19710.67
11:23:25|19705.16
11:23:25|19708.68
11:23:27|19708.68
11:23:28|19708.68
11:23:29|19708.68
11:23:29|19708.68
11:23:31|19708.68
11:23:33|19698.32
11:23:34|19698.32
11:23:35|19699.3
11:23:37|19699.3
11:23:38|19699.3
11:23:38|19701.37
11:23:39|19701.37
11:23:40|19701.37
11:23:42|19705.35
11:23:43|19705.35
11:23:44|19705.35
11:23:45|19705.35
11:23:46|19705.35
11:23:47|19705.35
11:23:48|19705.35
11:23:49|19705.35
11:23:50|19705.35
11:23:51|19705.35
11:23:52|19682.56
11:23:53|19682.56
11:23:54|19682.56
11:23:55|19675.99
11:23:56|19675.99
11:23:57|19675.99
11:23:58|19675.99
11:23:59|19675.99
11:24:00|19675.99
11:24:01|19685.54
11:24:02|19691.19
11:24:03|19691.19
11:24:04|19691.19
11:24:06|19691.19
11:24:07|19691.19
11:24:08|19691.19
11:24:09|19691.19
11:24:10|19701.37
11:24:11|19701.37
11:24:12|19701.37
11:24:13|19701.37
11:24:14|19703.47
11:24:15|19703.47
11:24:16|19703.47
11:24:17|19703.47
11:24:18|19703.47
11:24:19|19703.47
11:24:20|19703.47
11:24:22|19703.47
11:24:23|19703.47
11:24:23|19703.47
11:24:25|19703.47
11:24:26|19705.88
11:24:27|19705.88
11:24:28|19705.88
11:24:29|19708.11
11:24:31|19708.11
11:24:32|19708.11
11:24:33|19703.38
11:24:35|19703.38
11:24:35|19703.38
11:24:36|19703.38
11:24:37|19703.38
11:24:38|19703.38
11:24:39|19703.38
11:24:40|19706.24
11:24:41|19706.24
11:24:42|19706.24
11:24:43|19708.68
11:24:44|19708.68
11:24:45|19708.68
11:24:46|19708.68
11:24:47|19708.68
11:24:48|19713.56
11:24:49|19713.56
11:24:50|19713.56
11:24:51|19703.19
11:24:52|19700.66
11:24:54|19700.66
11:24:55|19698.89
11:24:55|19698.89
11:24:56|19677.8
11:24:58|19675.16
11:24:59|19675.16
11:25:00|19673.5
11:25:00|19673.82
11:25:01|19673.82
11:25:02|19673.82
11:25:04|19673.82
11:25:05|19671.46
11:25:06|19674.81
11:25:07|19674.81
11:25:08|19674.81
11:25:10|19674.81
11:25:11|19674.81
11:25:12|19674.81
11:25:13|19684.1
11:25:14|19684.1
11:25:15|19690.35
11:25:16|19690.35
11:25:17|19690.35
11:25:18|19690.35
11:25:18|19690.35
11:25:20|19695.23
11:25:20|19688.36
11:25:22|19688.36
11:25:23|19688.36
11:25:25|19688.36
11:25:26|19688.36
11:25:27|19688.36
11:25:29|19688.36
11:25:29|19688.36
11:25:31|19697.51
11:25:32|19697.51
11:25:33|19697.51
11:25:34|19697.51
11:25:35|19697.51
11:25:35|19697.51
11:25:37|19697.51
11:25:38|19697.51
11:25:39|19701.74
11:25:39|19701.77
11:25:41|19701.77
11:25:42|19697.77
11:25:42|19697.77
11:25:44|19697.77
11:25:45|19697.77
11:25:45|19697.77
11:25:47|19697.77
11:25:47|19696.12
11:25:49|19696.78
11:25:50|19696.78
11:25:51|19696.78
11:25:52|19696.78
11:25:53|19701.67
11:25:54|19701.67
11:25:55|19701.67
11:25:56|19701.67
11:25:56|19701.67
11:25:58|19696.78
11:25:59|19696.78
11:26:00|19696.78
11:26:00|19694.92
11:26:01|19692.94
11:26:03|19693.92
11:26:04|19693.92
11:26:04|19693.92
11:26:06|19693.92
11:26:06|19693.92
11:26:08|19700.
11:26:09|19700.
11:26:10|19698.75
11:26:11|19693.46
11:26:12|19699.02
11:26:13|19699.02
11:26:14|19699.02
11:26:16|19700.
11:26:17|19700.
11:26:18|19702.44
11:26:18|19690.79
11:26:19|19691.98
11:26:20|19691.98
11:26:22|19694.66
11:26:23|19694.66
11:26:25|19689.26
11:26:25|19689.26
11:26:26|19689.26
11:26:27|19687.16
11:26:29|19682.97
11:26:30|19682.97
11:26:31|19682.97
11:26:32|19681.97
11:26:33|19682.96
11:26:35|19682.96
11:26:36|19686.32
11:26:36|19686.32
11:26:37|19694.66
11:26:39|19694.66
11:26:39|19694.66
11:26:40|19694.66
11:26:41|19694.66
11:26:43|19694.66
11:26:43|19694.66
11:26:44|19694.66
11:26:46|19694.66
11:26:47|19694.66
11:26:48|19697.81
11:26:48|19694.28
11:26:50|19694.28
11:26:51|19686.48
11:26:52|19693.13
11:26:53|19693.13
11:26:54|19693.13
11:26:56|19692.73
11:26:56|19692.73
11:26:58|19685.56
11:26:58|19685.56
11:26:59|19685.56
11:27:01|19685.56
11:27:02|19676.97
11:27:02|19680.57
11:27:04|19680.57
11:27:05|19680.57
11:27:06|19680.57
11:27:07|19680.57
11:27:08|19678.66
11:27:09|19673.59
11:27:10|19677.3
11:27:11|19677.3
11:27:12|19677.3
11:27:14|19680.06
11:27:14|19684.16
11:27:15|19683.56
11:27:16|19683.56
11:27:17|19686.13
11:27:18|19686.13
11:27:19|19686.13
11:27:20|19686.13
11:27:21|19686.13
11:27:22|19686.13
11:27:23|19686.13
11:27:24|19683.62
11:27:26|19683.62
11:27:27|19682.97
11:27:28|19682.97
11:27:29|19682.97
11:27:30|19682.97
11:27:31|19682.97
11:27:32|19682.97
11:27:33|19682.91
11:27:35|19682.91
11:27:36|19682.91
11:27:36|19682.91
11:27:37|19682.91
11:27:38|19675.1
11:27:40|19677.3
11:27:41|19677.3
11:27:42|19677.3
11:27:43|19678.8
11:27:44|19678.8
11:27:45|19678.8
11:27:45|19678.8
11:27:47|19678.8
11:27:47|19677.14
11:27:49|19677.14
11:27:49|19677.14
11:27:51|19677.14
11:27:52|19684.
11:27:53|19683.8
11:27:54|19683.8
11:27:56|19684.
11:27:57|19684.
11:27:58|19684.
11:27:59|19687.
11:28:00|19687.
11:28:01|19687.
11:28:02|19691.11
11:28:03|19691.11
11:28:04|19695.3
11:28:05|19703.14
11:28:06|19703.14
11:28:08|19709.8
11:28:08|19709.8
11:28:09|19709.8
11:28:10|19709.8
11:28:13|19720.81
11:28:13|19720.81
11:28:15|19720.81
11:28:16|19720.81
11:28:17|19724.98
11:28:18|19727.1
11:28:19|19731.24
11:28:20|19731.24
11:28:21|19731.24
11:28:22|19735.38
11:28:23|19731.08
11:28:24|19731.08
11:28:25|19731.08
11:28:26|19751.93
11:28:27|19742.07
11:28:28|19728.76
11:28:29|19728.76
11:28:30|19729.85
11:28:31|19729.85
11:28:32|19729.85
11:28:33|19729.85
11:28:35|19729.85
11:28:36|19729.85
11:28:37|19726.21
11:28:38|19726.21
11:28:39|19734.3
11:28:40|19734.3
11:28:41|19731.12
11:28:41|19732.77
11:28:42|19732.77
11:28:44|19732.77
11:28:44|19732.77
11:28:46|19732.77
11:28:48|19730.15
11:28:48|19729.32
11:28:49|19729.32
11:28:51|19729.32
11:28:52|19729.32
11:28:53|19730.11
11:28:54|19735.1
11:28:55|19735.1
11:28:56|19735.1
11:28:57|19735.14
11:28:58|19735.14
11:28:59|19735.14
11:29:00|19735.14
11:29:01|19731.5
11:29:02|19729.14
11:29:03|19729.14
11:29:04|19729.14
11:29:05|19729.14
11:29:06|19729.14
11:29:07|19729.14
11:29:08|19729.14
11:29:09|19725.2
11:29:10|19725.2
11:29:11|19727.48
11:29:12|19727.48
11:29:14|19731.63
11:29:14|19735.97
11:29:15|19739.18
11:29:16|19733.1
11:29:17|19733.1
11:29:18|19733.1
11:29:19|19733.1
11:29:21|19733.1
11:29:21|19739.18
11:29:22|19733.02
11:29:23|19733.02
11:29:24|19733.02
11:29:25|19733.02
11:29:27|19738.48
11:29:28|19738.48
11:29:29|19738.48
11:29:31|19738.38
11:29:31|19738.38
11:29:33|19735.
11:29:33|19735.
11:29:35|19733.32
11:29:36|19730.13
11:29:37|19719.6
11:29:38|19719.6
11:29:39|19719.6
11:29:41|19719.6
11:29:42|19719.6
11:29:42|19719.6
11:29:43|19719.6
11:29:45|19726.88
11:29:46|19726.88
11:29:47|19726.88
11:29:48|19726.88
11:29:50|19726.88
11:29:51|19726.88
11:29:51|19728.2
11:29:53|19728.2
11:29:53|19728.2
11:29:54|19728.2
11:29:56|19728.2
11:29:56|19728.2
11:29:57|19728.2
11:29:59|19728.2
11:30:00|19734.98
11:30:00|19733.19
11:30:01|19733.19
11:30:02|19734.06
11:30:04|19734.06
11:30:05|19734.06
11:30:06|19734.06
11:30:07|19734.06
11:30:08|19734.06
11:30:09|19734.06
11:30:10|19734.74
11:30:11|19734.74
11:30:12|19734.74
11:30:13|19734.74
11:30:14|19734.74
11:30:16|19724.88
11:30:17|19724.88
11:30:18|19724.88
11:30:19|19725.86
11:30:20|19731.34
11:30:21|19731.34
11:30:22|19731.34
11:30:23|19731.34
11:30:24|19731.34
11:30:25|19731.34
11:30:27|19731.34
11:30:28|19731.34
11:30:29|19726.23
11:30:31|19716.38
11:30:32|19719.77
11:30:33|19719.77
11:30:34|19719.77
11:30:35|19718.53
11:30:35|19718.53
11:30:37|19718.53
11:30:38|19718.53
11:30:39|19714.17
11:30:40|19714.17
11:30:41|19714.17
11:30:42|19714.17
11:30:43|19714.17
11:30:44|19714.17
11:30:45|19714.17
11:30:46|19714.17
11:30:47|19714.17
11:30:48|19709.94
11:30:49|19709.94
11:30:50|19709.94
11:30:51|19709.94
11:30:52|19709.94
11:30:53|19720.14
11:30:54|19720.14
11:30:56|19720.14
11:30:57|19720.14
11:30:58|19720.14
11:30:59|19720.14
11:31:00|19719.91
11:31:01|19719.91
11:31:02|19719.91
11:31:03|19718.27
11:31:05|19718.27
11:31:05|19718.27
11:31:06|19718.27
11:31:07|19706.96
11:31:09|19706.96
11:31:09|19706.31
11:31:11|19706.31
11:31:12|19706.31
11:31:13|19706.31
11:31:14|19706.31
11:31:15|19707.02
11:31:16|19707.02
11:31:17|19707.02
11:31:18|19705.7
11:31:19|19709.82
11:31:20|19709.82
11:31:21|19709.82
11:31:22|19709.82
11:31:23|19709.82
11:31:24|19709.82
11:31:25|19709.82
11:31:26|19709.82
11:31:27|19709.82
11:31:28|19709.82
11:31:29|19709.82
11:31:30|19709.82
11:31:31|19709.82
11:31:33|19709.82
11:31:34|19709.82
11:31:35|19709.82
11:31:36|19709.82
11:31:36|19709.82
11:31:38|19709.82
11:31:39|19709.82
11:31:40|19709.82
11:31:41|19704.62
11:31:42|19705.24
11:31:43|19705.24
11:31:44|19705.24
11:31:45|19705.24
11:31:46|19705.24
11:31:47|19705.24
11:31:48|19705.24
11:31:49|19705.24
11:31:50|19705.24
11:31:51|19708.05
11:31:53|19706.04
11:31:53|19706.04
11:31:55|19705.01
11:31:56|19705.01
11:31:56|19705.01
11:31:58|19705.01
11:31:59|19705.
11:32:00|19705.
11:32:00|19705.
11:32:02|19705.
11:32:03|19705.
11:32:04|19715.49
11:32:05|19715.5
11:32:05|19715.5
11:32:06|19715.5
11:32:08|19718.27
11:32:09|19718.27
11:32:10|19718.27
11:32:11|19718.27
11:32:12|19718.27
11:32:12|19724.98
11:32:14|19724.98
11:32:15|19724.99
11:32:15|19724.98
11:32:17|19724.98
11:32:18|19724.98
11:32:19|19724.98
11:32:20|19724.98
11:32:21|19724.98
11:32:22|19724.98
11:32:23|19726.41
11:32:24|19726.41
11:32:25|19721.09
11:32:26|19720.76
11:32:27|19720.76
11:32:28|19715.45
11:32:29|19715.45
11:32:31|19715.45
11:32:32|19718.8
11:32:33|19718.8
11:32:35|19719.78
11:32:36|19724.19
11:32:37|19724.19
11:32:38|19724.19
11:32:39|19724.19
11:32:40|19724.19
11:32:42|19724.19
11:32:43|19724.19
11:32:43|19724.19
11:32:45|19724.19
11:32:45|19724.19
11:32:47|19724.19
11:32:48|19724.19
11:32:49|19724.19
11:32:50|19724.19
11:32:51|19724.19
11:32:52|19724.19
11:32:53|19729.87
11:32:54|19740.19
11:32:55|19740.19
11:32:56|19738.87
11:32:57|19750.39
11:32:58|19750.39
11:32:59|19744.31
11:33:00|19752.79
11:33:01|19752.79
11:33:02|19752.79
11:33:04|19743.96
11:33:05|19743.94
11:33:05|19743.94
11:33:07|19743.94
11:33:08|19743.94
11:33:09|19743.94
11:33:10|19743.94
11:33:11|19743.94
11:33:12|19758.73
11:33:13|19752.16
11:33:14|19747.36
11:33:15|19756.47
11:33:16|19776.85
11:33:18|19766.57
11:33:19|19742.06
11:33:20|19746.85
11:33:21|19746.85
11:33:22|19764.6
11:33:23|19764.6
11:33:24|19755.41
11:33:25|19770.04
11:33:26|19770.04
11:33:27|19765.53
11:33:28|19765.53
11:33:30|19765.53
11:33:31|19765.53
11:33:32|19751.14
11:33:34|19751.14
11:33:34|19751.14
11:33:35|19751.14
11:33:36|19751.14
11:33:37|19751.14
11:33:38|19751.14
11:33:39|19751.14
11:33:41|19751.14
11:33:42|19754.57
11:33:42|19754.57
11:33:43|19754.57
11:33:45|19754.57
11:33:46|19754.57
11:33:47|19760.37
11:33:48|19761.36
11:33:49|19761.36
11:33:50|19768.29
11:33:51|19768.29
11:33:52|19768.29
11:33:53|19768.29
11:33:54|19768.29
11:33:55|19768.29
11:33:56|19768.29
11:33:58|19768.29
11:33:59|19759.71
11:34:00|19759.71
11:34:01|19759.71
11:34:01|19759.71
11:34:03|19760.08
11:34:04|19760.08
11:34:05|19760.08
11:34:06|19760.08
11:34:07|19763.28
11:34:08|19763.28
11:34:09|19763.28
11:34:10|19763.28
11:34:11|19763.28
11:34:12|19760.03
11:34:13|19760.03
11:34:14|19760.03
11:34:16|19760.03
11:34:16|19760.03
11:34:17|19760.03
11:34:19|19760.03
11:34:19|19760.03
11:34:21|19760.03
11:34:22|19760.03
11:34:23|19763.17
11:34:24|19763.17
11:34:25|19754.65
11:34:26|19753.66
11:34:27|19748.92
11:34:28|19748.92
11:34:29|19748.92
11:34:30|19738.01
11:34:31|19738.01
11:34:33|19743.32
11:34:34|19748.18
11:34:34|19755.01
11:34:35|19756.66
11:34:37|19756.66
11:34:38|19755.8
11:34:39|19755.8
11:34:40|19754.81
11:34:41|19753.57
11:34:42|19753.57
11:34:43|19758.66
11:34:44|19758.66
11:34:45|19758.66
11:34:46|19758.66
11:34:47|19758.66
11:34:49|19758.66
11:34:49|19758.66
11:34:50|19758.66
11:34:52|19758.53
11:34:53|19757.99
11:34:54|19757.99
11:34:55|19764.43
11:34:56|19764.34
11:34:57|19764.25
11:34:58|19764.25
11:34:59|19764.25
11:35:00|19765.01
11:35:01|19765.01
11:35:02|19768.53
11:35:03|19768.53
11:35:04|19761.93
11:35:05|19763.78
11:35:06|19763.78
11:35:07|19763.78
11:35:08|19763.78
11:35:09|19767.6
11:35:10|19763.78
11:35:11|19763.54
11:35:13|19763.54
11:35:13|19768.
11:35:14|19768.
11:35:15|19769.15
11:35:16|19769.14
11:35:18|19769.14
11:35:19|19752.3
11:35:20|19752.3
11:35:20|19752.3
11:35:22|19730.57
11:35:23|19730.57
11:35:23|19727.05
11:35:25|19727.05
11:35:25|19721.94
11:35:27|19721.94
11:35:28|19721.94
11:35:29|19721.94
11:35:29|19719.7
11:35:31|19719.7
11:35:32|19722.43
11:35:33|19718.14
11:35:34|19720.62
11:35:36|19711.
11:35:37|19710.67
11:35:38|19710.67
11:35:40|19712.63
11:35:40|19705.
11:35:42|19705.
11:35:43|19708.37
11:35:44|19705.
11:35:45|19705.1
11:35:46|19705.01
11:35:47|19700.01
11:35:48|19700.01
11:35:49|19700.01
11:35:49|19700.03
11:35:51|19700.03
11:35:52|19700.03
11:35:52|19688.94
11:35:54|19688.94
11:35:55|19688.94
11:35:56|19682.7
11:35:57|19682.7
11:35:58|19684.65
11:35:59|19685.54
11:36:01|19685.54
11:36:02|19683.63
11:36:03|19683.63
11:36:04|19683.63
11:36:05|19683.63
11:36:06|19679.17
11:36:07|19673.49
11:36:08|19673.26
11:36:09|19673.26
11:36:10|19673.26
11:36:11|19673.26
11:36:12|19677.93
11:36:13|19679.98
11:36:14|19687.49
11:36:15|19697.44
11:36:16|19693.44
11:36:17|19693.44
11:36:18|19693.44
11:36:19|19693.44
11:36:20|19697.07
11:36:21|19696.
11:36:22|19695.99
11:36:23|19697.37
11:36:24|19697.37
11:36:25|19689.17
11:36:26|19689.17
11:36:27|19689.17
11:36:29|19685.16
11:36:30|19685.16
11:36:30|19685.16
11:36:32|19685.16
11:36:33|19685.16
11:36:34|19683.17
11:36:35|19683.17
11:36:36|19682.71
11:36:38|19682.71
11:36:39|19682.71
11:36:40|19682.71
11:36:40|19671.81
11:36:42|19671.81
11:36:42|19671.81
11:36:44|19671.81
11:36:45|19671.81
11:36:47|19674.02
11:36:47|19671.3
11:36:48|19671.29
11:36:49|19671.29
11:36:50|19671.29
11:36:52|19671.29
11:36:53|19671.29
11:36:54|19671.29
11:36:55|19671.29
11:36:56|19671.29
11:36:57|19671.29
11:36:58|19671.29
11:37:00|19671.29
11:37:01|19671.29
11:37:01|19671.29
11:37:03|19671.29
11:37:04|19671.29
11:37:05|19671.29
11:37:06|19675.12
11:37:08|19682.71
11:37:08|19682.71
11:37:09|19682.71
11:37:10|19682.71
11:37:11|19700.98
11:37:12|19700.98
11:37:14|19700.98
11:37:14|19704.56
11:37:15|19704.56
11:37:16|19704.56
11:37:17|19704.56
11:37:19|19704.56
11:37:20|19704.56
11:37:21|19704.56
11:37:21|19704.56
11:37:23|19704.56
11:37:23|19704.56
11:37:25|19704.56
11:37:26|19704.56
11:37:27|19704.56
11:37:28|19704.56
11:37:29|19704.56
11:37:30|19705.9
11:37:30|19705.9
11:37:32|19705.9
11:37:33|19713.26
11:37:34|19713.26
11:37:35|19713.26
11:37:37|19722.9
11:37:38|19722.9
11:37:38|19722.9
11:37:39|19718.93
11:37:41|19717.07
11:37:42|19717.07
11:37:42|19717.07
11:37:43|19711.92
11:37:44|19711.92
11:37:45|19716.23
11:37:46|19716.23
11:37:47|19716.23
11:37:49|19714.34
11:37:49|19720.4
11:37:50|19720.4
11:37:52|19720.4
11:37:52|19720.4
11:37:54|19720.4
11:37:55|19720.4
11:37:56|19721.65
11:37:57|19721.65
11:37:58|19721.65
11:38:00|19721.65
11:38:00|19721.65
11:38:01|19717.57
11:38:02|19697.75
11:38:04|19697.75
11:38:05|19697.75
11:38:06|19696.69
11:38:07|19697.27
11:38:08|19697.27
11:38:08|19697.27
11:38:10|19697.27
11:38:11|19695.76
11:38:12|19699.91
11:38:13|19699.91
11:38:14|19699.91
11:38:15|19699.91
11:38:16|19699.91
11:38:16|19699.91
11:38:18|19691.84
11:38:19|19691.84
11:38:20|19691.84
11:38:21|19691.84
11:38:22|19691.84
11:38:23|19691.84
11:38:24|19691.84
11:38:25|19691.84
11:38:26|19692.97
11:38:26|19692.97
11:38:28|19692.97
11:38:29|19696.66
11:38:30|19698.48
11:38:30|19698.48
11:38:31|19688.29
11:38:33|19683.71
11:38:34|19683.71
11:38:35|19681.62
11:38:37|19681.62
11:38:37|19669.21
11:38:39|19680.02
11:38:39|19680.12
11:38:40|19680.12
11:38:42|19660.39
11:38:43|19660.39
11:38:44|19660.39
11:38:45|19660.39
11:38:46|19660.39
11:38:47|19667.92
11:38:48|19667.92
11:38:49|19664.36
11:38:50|19660.38
11:38:51|19660.38
11:38:52|19660.38
11:38:53|19660.38
11:38:54|19660.38
11:38:56|19660.38
11:38:56|19661.05
11:38:57|19661.05
11:38:59|19666.42
11:38:59|19666.42
11:39:01|19671.7
11:39:02|19671.7
11:39:02|19667.65
11:39:04|19667.65
11:39:05|19667.65
11:39:06|19667.65
11:39:06|19667.65
11:39:08|19663.12
11:39:09|19663.12
11:39:10|19663.12
11:39:11|19663.12
11:39:12|19663.12
11:39:13|19666.57
11:39:14|19666.57
11:39:15|19666.57
11:39:16|19666.57
11:39:18|19666.57
11:39:18|19662.7
11:39:19|19662.7
11:39:21|19658.01
11:39:21|19658.01
11:39:22|19652.05
11:39:23|19646.65
11:39:24|19646.65
11:39:26|19644.64
11:39:27|19644.64
11:39:28|19649.57
11:39:29|19655.3
11:39:30|19655.3
11:39:31|19654.32
11:39:32|19659.26
11:39:34|19659.26
11:39:34|19674.94
11:39:35|19670.08
11:39:37|19670.08
11:39:38|19670.08
11:39:40|19670.08
11:39:40|19664.36
11:39:42|19669.24
11:39:42|19669.24
11:39:44|19669.24
11:39:45|19669.24
11:39:45|19669.24
11:39:47|19669.24
11:39:48|19669.24
11:39:49|19662.13
11:39:50|19652.45
11:39:51|19652.53
11:39:52|19650.18
11:39:52|19646.65
11:39:54|19646.65
11:39:55|19646.65
11:39:56|19639.69
11:39:57|19639.69
11:39:58|19639.69
11:39:58|19642.69
11:39:59|19642.69
11:40:01|19636.59
11:40:02|19636.59
11:40:04|19636.59
11:40:05|19640.24
11:40:05|19640.24
11:40:06|19640.24
11:40:08|19637.54
11:40:09|19637.54
11:40:09|19639.64
11:40:11|19639.64
11:40:12|19639.64
11:40:13|19639.64
11:40:14|19639.64
11:40:14|19639.64
11:40:16|19639.64
11:40:17|19639.64
11:40:18|19636.52
11:40:19|19633.84
11:40:20|19620.65
11:40:21|19620.65
11:40:22|19620.65
11:40:23|19610.3
11:40:24|19612.12
11:40:25|19601.44
11:40:25|19601.44
11:40:26|19612.03
11:40:28|19609.72
11:40:29|19609.72
11:40:30|19610.76
11:40:31|19610.76
11:40:32|19608.23
11:40:33|19608.23
11:40:34|19608.23
11:40:34|19608.23
11:40:36|19608.07
11:40:37|19608.07
11:40:38|19608.07
11:40:39|19608.07
11:40:40|19610.33
11:40:41|19610.33
11:40:42|19610.33
11:40:43|19610.33
11:40:45|19602.17
11:40:46|19602.17
11:40:47|19602.17
11:40:48|19602.17
11:40:49|19603.11
11:40:50|19603.11
11:40:51|19608.7
11:40:52|19608.7
11:40:53|19608.7
11:40:54|19609.05
11:40:55|19609.05
11:40:57|19624.56
11:40:58|19628.44
11:40:59|19629.69
11:41:00|19628.41
11:41:01|19631.07
11:41:01|19629.93
11:41:03|19626.05
11:41:04|19627.98
11:41:05|19627.98
11:41:07|19632.12
11:41:07|19632.12
11:41:08|19632.12
11:41:09|19632.12
11:41:10|19632.12
11:41:11|19632.12
11:41:12|19632.12
11:41:13|19632.12
11:41:14|19632.12
11:41:15|19632.12
11:41:16|19632.36
11:41:17|19632.36
11:41:18|19627.49
11:41:19|19627.49
11:41:20|19627.49
11:41:21|19627.49
11:41:22|19629.67
11:41:23|19629.67
11:41:24|19619.66
11:41:25|19619.66
11:41:26|19624.47
11:41:28|19624.47
11:41:29|19621.49
11:41:30|19626.18
11:41:30|19627.03
11:41:32|19627.03
11:41:33|19627.03
11:41:34|19627.03
11:41:34|19631.56
11:41:36|19631.56
11:41:37|19631.56
11:41:37|19631.69
11:41:39|19631.69
11:41:41|19631.69
11:41:42|19623.36
11:41:43|19626.94
11:41:44|19626.94
11:41:46|19626.94
11:41:47|19626.94
11:41:48|19620.86
11:41:49|19620.76
11:41:50|19620.76
11:41:51|19620.76
11:41:52|19617.27
11:41:53|19617.27
11:41:54|19617.27
11:41:55|19617.27
11:41:56|19617.27
11:41:57|19609.79
11:41:58|19609.79
11:41:59|19609.79
11:42:00|19611.4
11:42:01|19611.4
11:42:02|19611.4
11:42:04|19609.34
11:42:05|19609.33
11:42:06|19609.33
11:42:07|19609.33
11:42:08|19609.33
11:42:09|19604.18
11:42:10|19592.29
11:42:11|19594.41
11:42:12|19594.41
11:42:13|19594.41
11:42:14|19592.39
11:42:15|19588.34
11:42:16|19588.34
11:42:17|19568.16
11:42:18|19553.55
11:42:19|19571.92
11:42:20|19569.76
11:42:21|19569.76
11:42:22|19562.31
11:42:23|19575.83
11:42:24|19572.43
11:42:25|19572.43
11:42:26|19558.76
11:42:27|19560.25
11:42:28|19557.51
11:42:29|19571.52
11:42:30|19566.95
11:42:31|19564.62
11:42:32|19558.6
11:42:33|19563.96
11:42:34|19563.96
11:42:35|19574.37
11:42:36|19578.5
11:42:37|19590.59
11:42:38|19593.24
11:42:39|19593.24
11:42:41|19597.6
11:42:42|19577.06
11:42:42|19564.63
11:42:44|19564.63
11:42:45|19549.4
11:42:47|19551.39
11:42:48|19550.65
11:42:49|19549.26
11:42:50|19549.26
11:42:51|19544.07
11:42:52|19550.49
11:42:53|19550.49
11:42:55|19556.15
11:42:55|19559.21
11:42:56|19561.66
11:42:57|19562.36
11:42:59|19566.35
11:42:59|19566.35
11:43:00|19566.35
11:43:02|19568.41
11:43:03|19567.73
11:43:04|19562.64
11:43:05|19553.93
11:43:06|19553.93
11:43:07|19553.93
11:43:08|19555.6
11:43:09|19557.97
11:43:10|19557.97
11:43:11|19557.4
11:43:13|19557.4
11:43:13|19566.72
11:43:14|19566.72
11:43:15|19575.19
11:43:16|19575.19
11:43:18|19583.36
11:43:19|19588.74
11:43:19|19592.9
11:43:21|19603.87
11:43:22|19610.29
11:43:22|19603.01
11:43:23|19608.42
11:43:25|19607.42
11:43:26|19605.84
11:43:27|19598.5
11:43:27|19598.5
11:43:29|19598.5
11:43:29|19598.5
11:43:31|19598.5
11:43:32|19598.5
11:43:32|19598.5
11:43:34|19598.5
11:43:35|19603.04
11:43:36|19603.04
11:43:37|19603.94
11:43:38|19605.84
11:43:39|19605.84
11:43:40|19605.84
11:43:41|19621.15
11:43:42|19621.15
11:43:43|19620.28
11:43:44|19619.76
11:43:45|19617.35
11:43:46|19617.35
11:43:47|19608.95
11:43:48|19608.08
11:43:50|19608.35
11:43:51|19601.35
11:43:51|19598.3
11:43:52|19598.3
11:43:53|19600.95
11:43:55|19600.7
11:43:56|19600.7
11:43:57|19601.2
11:43:58|19601.2
11:43:59|19603.58
11:44:00|19597.28
11:44:01|19601.65
11:44:02|19601.66
11:44:04|19601.66
11:44:04|19601.66
11:44:05|19609.76
11:44:07|19613.38
11:44:07|19622.51
11:44:09|19630.33
11:44:10|19630.71
11:44:11|19624.15
11:44:12|19621.11
11:44:13|19621.11
11:44:14|19621.11
11:44:15|19621.11
11:44:15|19619.44
11:44:17|19619.44
11:44:18|19621.11
11:44:19|19619.97
11:44:20|19612.33
11:44:21|19621.11
11:44:22|19616.91
11:44:23|19616.91
11:44:24|19616.91
11:44:25|19616.91
11:44:26|19607.68
11:44:27|19607.8
11:44:28|19610.15
11:44:30|19608.66
11:44:30|19619.3
11:44:31|19618.22
11:44:32|19618.22
11:44:33|19618.22
11:44:34|19618.22
11:44:35|19618.22
11:44:36|19621.11
11:44:37|19621.11
11:44:38|19625.45
11:44:39|19625.45
11:44:41|19625.46
11:44:41|19625.46
11:44:43|19631.32
11:44:44|19631.32
11:44:45|19634.74
11:44:46|19634.74
11:44:47|19620.06
11:44:48|19608.97
11:44:49|19608.97
11:44:50|19608.97
11:44:51|19617.23
11:44:52|19617.23
11:44:53|19608.47
11:44:54|19608.47
11:44:55|19608.47
11:44:56|19608.47
11:44:57|19608.47
11:44:58|19608.47
11:44:59|19616.79
11:45:00|19616.79
11:45:02|19616.79
11:45:02|19622.71
11:45:04|19627.48
11:45:06|19634.57
11:45:06|19634.57
11:45:07|19634.57
11:45:09|19634.73
11:45:10|19636.66
11:45:11|19627.78
11:45:12|19620.43
11:45:13|19611.08
11:45:14|19611.08
11:45:15|19604.33
11:45:16|19604.33
11:45:17|19604.33
11:45:18|19604.33
11:45:20|19608.67
11:45:20|19608.67
11:45:21|19608.67
11:45:22|19608.67
11:45:23|19608.67
11:45:24|19598.84
11:45:25|19599.45
11:45:26|19600.78
11:45:27|19597.97
11:45:28|19589.74
11:45:29|19592.04
11:45:30|19592.04
11:45:31|19589.74
11:45:33|19579.92
11:45:33|19579.92
11:45:34|19587.06
11:45:35|19587.06
11:45:36|19587.06
11:45:37|19587.43
11:45:38|19582.95
11:45:39|19582.95
11:45:40|19582.95
11:45:41|19582.95
11:45:43|19582.95
11:45:44|19579.13
11:45:45|19585.1
11:45:47|19585.1
11:45:48|19585.1
11:45:52|19585.1
11:45:53|19583.79
11:45:54|19583.79
11:45:55|19583.79
11:45:56|19591.15
11:45:57|19591.15
11:45:59|19591.15
11:46:00|19591.15
11:46:01|19591.15
11:46:02|19591.29
11:46:03|19591.29
11:46:04|19598.61
11:46:06|19598.61
11:46:07|19603.71
11:46:07|19603.71
11:46:08|19605.28
11:46:10|19605.28
11:46:10|19605.28
11:46:11|19605.28
11:46:12|19605.28
11:46:14|19605.28
11:46:15|19605.28
11:46:16|19605.28
11:46:16|19600.28
11:46:17|19600.28
11:46:19|19600.42
11:46:20|19600.42
11:46:21|19603.86
11:46:22|19603.86
11:46:22|19603.86
11:46:24|19603.86
11:46:25|19603.86
11:46:26|19603.86
11:46:27|19603.86
11:46:28|19603.86
11:46:29|19603.86
11:46:30|19603.86
11:46:31|19603.86
11:46:32|19610.35
11:46:33|19606.43
11:46:34|19594.03
11:46:35|19598.1
11:46:35|19598.1
11:46:36|19596.63
11:46:37|19596.63
11:46:39|19596.63
11:46:40|19596.63
11:46:41|19596.63
11:46:42|19596.63
11:46:42|19601.7
11:46:44|19606.47
11:46:46|19606.47
11:46:46|19606.47
11:46:48|19606.47
11:46:49|19606.47
11:46:50|19606.47
11:46:52|19607.86
11:46:53|19607.86
11:46:53|19605.51
11:46:55|19608.19
11:46:55|19608.19
11:46:56|19608.19
11:46:58|19608.19
11:46:59|19608.19
11:47:00|19608.19
11:47:01|19599.05
11:47:02|19600.05
11:47:03|19601.01
11:47:04|19601.01
11:47:05|19601.01
11:47:06|19601.01
11:47:07|19592.15
11:47:08|19592.58
11:47:09|19592.58
11:47:10|19592.1
11:47:11|19592.11
11:47:12|19592.11
11:47:13|19592.45
11:47:14|19592.45
11:47:15|19592.45
11:47:17|19592.45
11:47:17|19592.45
11:47:18|19592.45
11:47:19|19592.45
11:47:20|19592.45
11:47:22|19592.45
11:47:23|19583.63
11:47:24|19583.63
11:47:25|19576.15
11:47:26|19573.78
11:47:27|19578.76
11:47:28|19570.59
11:47:29|19573.23
11:47:30|19573.23
11:47:32|19573.23
11:47:33|19573.23
11:47:33|19573.23
11:47:35|19573.23
11:47:36|19573.23
11:47:36|19573.23
11:47:38|19573.23
11:47:39|19573.23
11:47:40|19583.62
11:47:41|19583.62
11:47:42|19583.62
11:47:43|19583.62
11:47:44|19569.33
11:47:45|19583.44
11:47:47|19585.64
11:47:48|19585.64
11:47:49|19579.32
11:47:50|19579.22
11:47:50|19580.01
11:47:52|19580.
11:47:54|19580.
11:47:55|19570.14
11:47:56|19574.27
11:47:57|19572.71
11:47:58|19571.55
11:47:59|19571.55
11:48:00|19571.55
11:48:01|19571.55
11:48:02|19569.19
11:48:03|19569.19
11:48:03|19569.19
11:48:06|19572.45
11:48:07|19578.99
11:48:07|19574.87
11:48:09|19581.4
11:48:10|19581.4
11:48:11|19582.35
11:48:12|19567.29
11:48:13|19583.15
11:48:14|19590.22
11:48:15|19588.68
11:48:16|19589.47
11:48:17|19593.18
11:48:18|19595.41
11:48:19|19595.41
11:48:20|19589.8
11:48:21|19585.58
11:48:22|19592.43
11:48:23|19595.31
11:48:24|19598.29
11:48:25|19598.29
11:48:26|19606.44
11:48:27|19604.38
11:48:28|19605.7
11:48:29|19613.21
11:48:30|19613.21
11:48:31|19615.78
11:48:32|19615.78
11:48:33|19615.78
11:48:34|19618.2
11:48:35|19618.2
11:48:36|19622.54
11:48:37|19622.53
11:48:38|19622.53
11:48:39|19622.53
11:48:40|19633.91
11:48:41|19633.91
11:48:42|19633.91
11:48:43|19633.91
11:48:44|19633.91
11:48:45|19633.91
11:48:46|19632.2
11:48:47|19629.85
11:48:48|19625.26
11:48:49|19616.57
11:48:50|19611.6
11:48:51|19611.6
11:48:52|19604.79
11:48:53|19604.79
11:48:54|19611.8
11:48:56|19616.89
11:48:56|19616.16
11:48:58|19619.72
11:48:59|19618.89
11:49:00|19623.61
11:49:01|19623.61
11:49:02|19623.61
11:49:03|19632.17
11:49:04|19629.24
11:49:05|19629.24
11:49:06|19629.24
11:49:08|19626.36
11:49:08|19627.36
11:49:10|19627.36
11:49:11|19628.05
11:49:12|19632.71
11:49:13|19632.71
11:49:14|19632.71
11:49:15|19642.67
11:49:16|19637.73
11:49:17|19637.73
11:49:18|19637.73
11:49:19|19637.73
11:49:21|19637.73
11:49:21|19637.73
11:49:22|19640.45
11:49:23|19640.45
11:49:25|19640.45
11:49:25|19640.45
11:49:26|19643.61
11:49:28|19641.97
11:49:29|19647.5
11:49:29|19647.5
11:49:31|19647.5
11:49:31|19637.39
11:49:33|19637.39
11:49:33|19637.39
11:49:35|19637.39
11:49:36|19637.39
11:49:36|19637.39
11:49:37|19637.39
11:49:39|19637.39
11:49:39|19642.57
11:49:40|19642.57
11:49:41|19642.57
11:49:42|19642.57
11:49:43|19642.57
11:49:45|19642.57
11:49:46|19642.57
11:49:47|19642.57
11:49:48|19642.57
11:49:49|19646.43
11:49:49|19646.43
11:49:51|19646.43
11:49:51|19645.66
11:49:53|19634.57
11:49:54|19632.97
11:49:56|19637.08
11:49:57|19639.66
11:49:58|19639.66
11:49:59|19634.99
11:50:00|19634.99
11:50:01|19636.76
11:50:02|19641.04
11:50:03|19641.04
11:50:05|19644.51
11:50:05|19642.44
11:50:07|19642.44
11:50:07|19642.44
11:50:09|19642.44
11:50:10|19642.44
11:50:11|19642.44
11:50:12|19645.73
11:50:13|19645.73
11:50:14|19645.73
11:50:15|19645.73
11:50:16|19641.88
11:50:17|19641.88
11:50:18|19641.88
11:50:19|19641.88
11:50:20|19640.42
11:50:22|19640.42
11:50:22|19640.42
11:50:24|19640.42
11:50:24|19640.42
11:50:25|19640.42
11:50:26|19640.42
11:50:28|19643.83
11:50:28|19643.83
11:50:30|19643.83
11:50:31|19643.83
11:50:31|19643.83
11:50:32|19643.83
11:50:33|19643.83
11:50:34|19634.54
11:50:36|19634.54
11:50:36|19634.54
11:50:38|19635.93
11:50:39|19635.12
11:50:40|19635.78
11:50:41|19633.79
11:50:42|19633.79
11:50:43|19633.79
11:50:44|19633.79
11:50:45|19639.74
11:50:46|19639.74
11:50:47|19639.74
11:50:49|19641.7
11:50:50|19641.7
11:50:51|19641.69
11:50:52|19641.69
11:50:54|19642.57
11:50:55|19644.14
11:50:56|19644.14
11:50:57|19644.14
11:50:59|19644.63
11:51:00|19646.81
11:51:01|19646.81
11:51:02|19645.48
11:51:03|19645.48
11:51:04|19640.
11:51:05|19644.9
11:51:05|19640.78
11:51:07|19640.78
11:51:08|19640.78
11:51:09|19640.78
11:51:10|19640.78
11:51:11|19640.12
11:51:12|19635.83
11:51:13|19635.83
11:51:14|19635.83
11:51:15|19635.83
11:51:16|19635.83
11:51:17|19636.86
11:51:18|19636.86
11:51:19|19636.86
11:51:20|19643.7
11:51:21|19643.7
11:51:22|19643.7
11:51:24|19654.07
11:51:24|19654.07
11:51:25|19652.28
11:51:26|19652.28
11:51:28|19654.08
11:51:29|19654.08
11:51:30|19661.14
11:51:31|19664.97
11:51:32|19669.74
11:51:33|19668.19
11:51:34|19662.75
11:51:35|19666.67
11:51:36|19666.67
11:51:37|19667.77
11:51:38|19665.96
11:51:39|19665.96
11:51:40|19665.96
11:51:41|19665.96
11:51:42|19665.96
11:51:43|19670.46
11:51:44|19670.46
11:51:45|19670.45
11:51:46|19670.46
11:51:47|19670.46
11:51:48|19660.16
11:51:49|19660.16
11:51:51|19657.71
11:51:52|19656.88
11:51:52|19656.88
11:51:54|19656.88
11:51:56|19656.88
11:51:57|19654.18
11:51:57|19658.8
11:51:59|19658.8
11:52:00|19658.8
11:52:00|19658.8
11:52:02|19658.8
11:52:03|19659.64
11:52:04|19663.68
11:52:04|19663.68
11:52:06|19663.68
11:52:08|19663.68
11:52:09|19663.68
11:52:10|19659.56
11:52:11|19659.56
11:52:12|19646.97
11:52:13|19646.97
11:52:14|19646.97
11:52:15|19646.97
11:52:16|19644.38
11:52:17|19644.38
11:52:18|19644.38
11:52:19|19644.38
11:52:20|19632.73
11:52:21|19632.73
11:52:22|19637.04
11:52:24|19637.04
11:52:24|19637.04
11:52:26|19637.04
11:52:26|19637.04
11:52:27|19635.6
11:52:29|19635.99
11:52:29|19635.99
11:52:30|19636.
11:52:31|19636.
11:52:33|19636.
11:52:33|19636.
11:52:34|19636.
11:52:36|19636.
11:52:36|19636.
11:52:38|19651.96
11:52:39|19641.87
11:52:40|19641.82
11:52:41|19641.82
11:52:42|19641.82
11:52:43|19644.91
11:52:43|19644.91
11:52:45|19646.29
11:52:46|19644.6
11:52:46|19642.28
11:52:47|19638.88
11:52:49|19641.71
11:52:51|19645.95
11:52:51|19637.05
11:52:52|19637.05
11:52:53|19638.73
11:52:54|19640.85
11:52:55|19638.18
11:52:56|19638.18
11:52:58|19637.15
11:52:59|19638.74
11:53:00|19634.57
11:53:01|19634.57
11:53:02|19653.98
11:53:04|19646.94
11:53:05|19648.63
11:53:06|19654.65
11:53:07|19659.89
11:53:08|19659.89
11:53:09|19661.02
11:53:11|19662.
11:53:12|19663.98
11:53:13|19664.
11:53:14|19659.22
11:53:15|19659.22
11:53:16|19665.5
11:53:17|19665.67
11:53:18|19665.67
11:53:19|19666.62
11:53:21|19668.07
11:53:22|19665.9
11:53:23|19657.09
11:53:23|19661.22
11:53:25|19661.26
11:53:26|19661.26
11:53:27|19661.63
11:53:28|19661.63
11:53:29|19661.63
11:53:29|19661.63
11:53:31|19661.63
11:53:32|19661.63
11:53:33|19661.63
11:53:33|19661.63
11:53:34|19661.63
11:53:36|19661.63
11:53:36|19661.63
11:53:37|19661.63
11:53:39|19661.63
11:53:40|19665.55
11:53:40|19665.55
11:53:41|19665.55
11:53:42|19665.55
11:53:43|19665.55
11:53:44|19665.71
11:53:46|19665.23
11:53:47|19665.23
11:53:48|19665.23
11:53:49|19665.23
11:53:50|19665.23
11:53:52|19665.23
11:53:53|19665.23
11:53:54|19665.75
11:53:54|19665.75
11:53:56|19665.75
11:53:57|19665.75
11:53:58|19665.75
11:53:59|19665.75
11:54:00|19665.75
11:54:01|19665.75
11:54:02|19665.75
11:54:03|19664.21
11:54:04|19658.56
11:54:05|19654.71
11:54:06|19659.76
11:54:07|19659.77
11:54:08|19659.77
11:54:09|19656.12
11:54:10|19656.41
11:54:11|19656.41
11:54:12|19660.45
11:54:14|19656.36
11:54:15|19656.36
11:54:16|19656.36
11:54:17|19662.69
11:54:18|19662.69
11:54:19|19665.03
11:54:20|19662.69
11:54:21|19662.69
11:54:22|19662.69
11:54:23|19662.7
11:54:25|19662.7
11:54:26|19662.7
11:54:27|19662.7
11:54:28|19662.7
11:54:29|19662.7
11:54:29|19662.7
11:54:31|19662.7
11:54:32|19662.7
11:54:32|19649.13
11:54:34|19649.13
11:54:35|19653.17
11:54:35|19653.09
11:54:37|19648.74
11:54:38|19653.38
11:54:39|19653.38
11:54:40|19653.38
11:54:41|19652.41
11:54:42|19662.61
11:54:42|19662.61
11:54:44|19665.61
11:54:45|19665.61
11:54:46|19665.61
11:54:47|19665.61
11:54:48|19665.61
11:54:49|19665.61
11:54:50|19665.61
11:54:51|19665.62
11:54:53|19667.25
11:54:54|19667.5
11:54:54|19667.5
11:54:56|19662.17
11:54:57|19666.66
11:54:59|19666.18
11:55:00|19666.18
11:55:01|19672.
11:55:02|19672.
11:55:04|19670.62
11:55:05|19670.62
11:55:06|19670.62
11:55:08|19673.21
11:55:09|19664.29
11:55:10|19673.72
11:55:11|19673.71
11:55:12|19673.71
11:55:13|19666.67
11:55:14|19666.67
11:55:15|19658.92
11:55:16|19658.92
11:55:17|19659.66
11:55:18|19659.66
11:55:19|19659.06
11:55:20|19662.01
11:55:21|19662.59
11:55:22|19658.19
11:55:24|19659.72
11:55:24|19657.83
11:55:25|19657.83
11:55:26|19657.83
11:55:27|19660.78
11:55:28|19664.31
11:55:30|19660.17
11:55:31|19652.14
11:55:32|19657.61
11:55:32|19657.61
11:55:33|19652.15
11:55:35|19653.8
11:55:35|19653.59
11:55:37|19650.14
11:55:38|19650.14
11:55:39|19650.93
11:55:40|19650.93
11:55:42|19651.28
11:55:43|19650.56
11:55:43|19651.69
11:55:45|19651.69
11:55:46|19653.23
11:55:47|19654.62
11:55:47|19654.62
11:55:48|19655.84
11:55:49|19662.06
11:55:51|19660.37
11:55:51|19660.37
11:55:53|19659.85
11:55:54|19659.97
11:55:56|19660.04
11:55:57|19660.04
11:55:57|19660.3
11:55:59|19660.59
11:56:00|19663.46
11:56:01|19661.49
11:56:02|19661.49
11:56:03|19663.26
11:56:04|19663.26
11:56:05|19663.26
11:56:06|19663.26
11:56:07|19671.4
11:56:08|19666.47
11:56:09|19666.52
11:56:10|19666.51
11:56:11|19666.51
11:56:12|19666.51
11:56:13|19666.51
11:56:14|19666.51
11:56:16|19666.51
11:56:17|19666.49
11:56:17|19666.49
11:56:19|19666.49
11:56:19|19666.48
11:56:20|19666.13
11:56:22|19658.81
11:56:23|19659.55
11:56:24|19659.55
11:56:25|19659.55
11:56:26|19658.15
11:56:27|19658.15
11:56:28|19658.15
11:56:29|19658.15
11:56:30|19658.15
11:56:31|19658.15
11:56:32|19658.15
11:56:33|19658.15
11:56:34|19658.15
11:56:36|19658.15
11:56:37|19652.34
11:56:37|19652.34
11:56:39|19649.37
11:56:40|19649.37
11:56:41|19649.37
11:56:43|19649.37
11:56:43|19649.37
11:56:44|19649.37
11:56:45|19649.37
11:56:47|19650.69
11:56:47|19650.69
11:56:49|19650.69
11:56:50|19650.36
11:56:50|19650.09
11:56:52|19650.09
11:56:53|19650.09
11:56:54|19656.98
11:56:56|19656.98
11:56:57|19656.98
11:56:58|19656.98
11:56:59|19653.64
11:57:00|19653.64
11:57:01|19653.64
11:57:02|19653.64
11:57:03|19653.64
11:57:04|19653.64
11:57:05|19653.64
11:57:07|19653.64
11:57:08|19655.37
11:57:09|19655.37
11:57:10|19655.86
11:57:11|19655.86
11:57:12|19655.86
11:57:13|19655.86
11:57:14|19655.86
11:57:15|19655.86
11:57:16|19655.86
11:57:17|19655.86
11:57:19|19655.86
11:57:19|19661.11
11:57:21|19661.12
11:57:21|19661.12
11:57:23|19661.12
11:57:24|19661.12
11:57:24|19661.12
11:57:25|19661.12
11:57:27|19661.12
11:57:28|19661.12
11:57:28|19661.68
11:57:30|19661.68
11:57:31|19661.68
11:57:31|19661.68
11:57:33|19661.68
11:57:34|19661.69
11:57:34|19661.69
11:57:36|19661.69
11:57:37|19661.69
11:57:38|19661.69
11:57:39|19661.69
11:57:40|19661.69
11:57:40|19661.69
11:57:42|19661.69
11:57:43|19661.69
11:57:44|19661.69
11:57:45|19661.69
11:57:46|19661.69
11:57:47|19661.69
11:57:48|19662.75
11:57:49|19668.75
11:57:50|19668.75
11:57:51|19668.75
11:57:52|19668.75
11:57:53|19668.75
11:57:54|19668.75
11:57:56|19668.75
11:57:57|19668.75
11:57:57|19672.
11:57:59|19687.68
11:57:59|19702.9
11:58:01|19698.06
11:58:03|19692.91
11:58:04|19692.65
11:58:05|19692.65
11:58:05|19692.65
11:58:07|19700.98
11:58:08|19697.61
11:58:10|19688.87
11:58:11|19692.43
11:58:13|19692.43
11:58:14|19692.43
11:58:15|19692.43
11:58:16|19692.43
11:58:17|19693.72
11:58:18|19693.36
11:58:20|19682.55
11:58:21|19688.9
11:58:21|19697.26
11:58:22|19697.26
11:58:24|19697.26
11:58:25|19694.87
11:58:25|19692.24
11:58:27|19692.24
11:58:28|19692.24
11:58:29|19692.24
11:58:30|19686.74
11:58:31|19686.74
11:58:32|19688.99
11:58:33|19688.99
11:58:34|19688.99
11:58:35|19689.36
11:58:36|19689.36
11:58:37|19689.36
11:58:38|19689.36
11:58:39|19689.36
11:58:40|19689.36
11:58:41|19689.36
11:58:42|19689.36
11:58:43|19683.06
11:58:44|19683.06
11:58:46|19683.06
11:58:46|19683.06
11:58:47|19683.06
11:58:48|19683.06
11:58:49|19683.06
11:58:50|19683.06
11:58:51|19676.84
11:58:53|19676.84
11:58:53|19673.78
11:58:54|19673.78
11:58:56|19673.78
11:58:57|19673.78
11:58:58|19677.14
11:59:00|19680.7
11:59:01|19680.7
11:59:02|19680.7
11:59:03|19680.7
11:59:04|19683.07
11:59:05|19683.07
11:59:06|19683.07
11:59:08|19683.07
11:59:09|19683.07
11:59:10|19683.07
11:59:11|19678.59
11:59:12|19678.59
11:59:13|19678.59
11:59:14|19678.59
11:59:15|19678.59
11:59:16|19673.75
11:59:16|19673.75
11:59:18|19670.05
11:59:19|19665.72
11:59:20|19665.72
11:59:22|19666.92
11:59:22|19666.92
11:59:23|19666.92
11:59:25|19661.25
11:59:26|19661.25
11:59:27|19660.86
11:59:29|19658.98
11:59:29|19657.74
11:59:30|19657.74
11:59:31|19660.99
11:59:32|19660.79
11:59:33|19660.79
11:59:34|19658.59
11:59:36|19658.6
11:59:37|19663.6
11:59:38|19663.6
11:59:38|19663.6
11:59:39|19663.6
11:59:41|19663.6
11:59:41|19663.6
11:59:43|19663.6
11:59:44|19664.49
11:59:44|19663.59
11:59:46|19663.59
11:59:47|19658.59
11:59:47|19657.6
11:59:49|19655.35
11:59:50|19655.35
11:59:51|19655.35
11:59:52|19655.35
11:59:52|19658.15
11:59:54|19660.07
11:59:55|19660.11
11:59:56|19660.11
11:59:56|19660.11
11:59:58|19660.18
11:59:59|19660.18
12:00:00|19660.18
12:00:02|19663.71
12:00:03|19663.71
12:00:03|19663.71
12:00:05|19670.92
12:00:06|19671.82
12:00:07|19674.42
12:00:08|19678.78
12:00:09|19678.78
12:00:10|19678.78
12:00:11|19679.2
12:00:12|19679.2
12:00:13|19669.95
12:00:14|19669.95
12:00:15|19669.95
12:00:16|19669.95
12:00:18|19658.85
12:00:19|19665.05
12:00:20|19664.03
12:00:20|19664.03
12:00:22|19664.03
12:00:22|19664.03
12:00:24|19664.03
12:00:25|19680.36
12:00:25|19679.65
12:00:27|19679.65
12:00:28|19679.65
12:00:29|19679.65
12:00:29|19679.65
12:00:31|19675.18
12:00:32|19675.18
12:00:33|19675.18
12:00:34|19675.18
12:00:35|19675.18
12:00:36|19681.6
12:00:36|19681.6
12:00:37|19681.6
12:00:39|19679.86
12:00:40|19679.87
12:00:41|19677.75
12:00:41|19677.75
12:00:42|19677.75
12:00:43|19677.75
12:00:44|19677.75
12:00:46|19677.75
12:00:47|19681.9
12:00:48|19677.75
12:00:49|19677.75
12:00:49|19675.4
12:00:51|19675.4
12:00:52|19675.4
12:00:52|19673.99
12:00:53|19668.25
12:00:54|19668.25
12:00:55|19668.25
12:00:56|19675.67
12:00:58|19675.67
12:00:59|19675.67
12:01:00|19675.67
12:01:01|19676.22
12:01:02|19676.22
12:01:03|19676.22
12:01:04|19676.22
12:01:05|19676.22
12:01:06|19676.22
12:01:07|19676.22
12:01:08|19676.22
12:01:09|19676.22
12:01:11|19676.22
12:01:12|19672.79
12:01:13|19676.39
12:01:14|19676.39
12:01:15|19676.39
12:01:16|19676.39
12:01:17|19676.75
12:01:18|19676.75
12:01:19|19676.75
12:01:20|19676.75
12:01:21|19676.75
12:01:22|19676.75
12:01:23|19676.75
12:01:24|19677.79
12:01:25|19677.79
12:01:26|19677.79
12:01:28|19677.79
12:01:28|19672.25
12:01:29|19669.48
12:01:30|19669.48
12:01:31|19669.48
12:01:33|19669.48
12:01:33|19669.48
12:01:34|19669.48
12:01:35|19669.48
12:01:36|19669.48
12:01:37|19671.61
12:01:38|19671.61
12:01:40|19671.61
12:01:40|19671.61
12:01:41|19671.61
12:01:43|19664.79
12:01:44|19667.2
12:01:45|19667.2
12:01:46|19666.88
12:01:47|19666.88
12:01:48|19666.88
12:01:49|19666.88
12:01:50|19663.82
12:01:51|19661.13
12:01:52|19661.13
12:01:53|19661.13
12:01:55|19661.13
12:01:55|19661.13
12:01:57|19661.13
12:01:57|19657.61
12:01:59|19664.73
12:02:01|19664.73
12:02:02|19664.73
12:02:03|19658.43
12:02:04|19661.42
12:02:05|19661.42
12:02:06|19670.72
12:02:07|19674.63
12:02:08|19674.63
12:02:09|19677.43
12:02:11|19677.44
12:02:12|19677.44
12:02:13|19678.15
12:02:14|19678.15
12:02:15|19679.3
12:02:16|19679.3
12:02:17|19675.8
12:02:18|19681.18
12:02:19|19681.18
12:02:20|19681.18
12:02:21|19681.18
12:02:22|19681.18
12:02:23|19681.18
12:02:24|19681.18
12:02:25|19681.18
12:02:26|19681.18
12:02:27|19689.04
12:02:29|19689.04
12:02:30|19687.38
12:02:31|19690.32
12:02:32|19690.32
12:02:32|19690.32
12:02:33|19690.32
12:02:35|19686.95
12:02:35|19686.95
12:02:37|19687.37
12:02:37|19687.37
12:02:39|19695.36
12:02:39|19690.96
12:02:41|19690.96
12:02:42|19696.88
12:02:43|19696.88
12:02:43|19695.36
12:02:45|19695.36
12:02:46|19696.68
12:02:46|19696.68
12:02:48|19695.32
12:02:48|19695.49
12:02:49|19695.49
12:02:51|19695.49
12:02:52|19695.49
12:02:53|19698.92
12:02:54|19698.92
12:02:55|19696.87
12:02:56|19695.48
12:02:57|19695.48
12:02:58|19695.48
12:02:59|19695.48
12:03:00|19695.48
12:03:02|19696.52
12:03:02|19696.52
12:03:04|19691.96
12:03:05|19691.96
12:03:06|19691.22
12:03:07|19692.42
12:03:08|19692.41
12:03:09|19692.41
12:03:10|19692.41
12:03:11|19692.41
12:03:13|19692.41
12:03:14|19686.69
12:03:15|19686.37
12:03:16|19684.05
12:03:17|19684.06
12:03:18|19684.06
12:03:19|19684.06
12:03:20|19688.83
12:03:21|19692.19
12:03:21|19692.19
12:03:22|19695.66
12:03:24|19695.66
12:03:25|19695.66
12:03:26|19695.66
12:03:27|19695.66
12:03:28|19700.71
12:03:29|19700.71
12:03:30|19714.92
12:03:31|19719.1
12:03:32|19719.64
12:03:33|19721.75
12:03:34|19722.41
12:03:35|19719.88
12:03:36|19719.24
12:03:37|19719.24
12:03:38|19719.24
12:03:39|19713.35
12:03:40|19713.35
12:03:41|19713.35
12:03:43|19713.35
12:03:43|19713.35
12:03:45|19713.35
12:03:46|19713.35
12:03:46|19713.35
12:03:48|19713.35
12:03:48|19713.35
12:03:50|19704.
12:03:50|19699.71
12:03:52|19699.71
12:03:53|19699.71
12:03:53|19698.4
12:03:55|19698.4
12:03:56|19698.4
12:03:57|19698.4
12:03:58|19699.18
12:03:58|19699.18
12:04:00|19699.18
12:04:01|19699.18
12:04:03|19699.18
12:04:03|19699.18
12:04:05|19699.18
12:04:06|19699.18
12:04:08|19680.96
12:04:09|19680.96
12:04:10|19676.1
12:04:11|19675.46
12:04:12|19675.46
12:04:13|19675.48
12:04:14|19675.47
12:04:15|19677.52
12:04:16|19666.57
12:04:17|19666.57
12:04:18|19663.25
12:04:20|19663.25
12:04:21|19658.52
12:04:22|19658.52
12:04:23|19658.52
12:04:23|19658.52
12:04:25|19655.34
12:04:26|19650.81
12:04:27|19642.31
12:04:27|19642.3
12:04:28|19644.51
12:04:30|19644.12
12:04:30|19644.27
12:04:32|19635.9
12:04:32|19630.64
12:04:33|19627.4
12:04:35|19626.8
12:04:36|19623.41
12:04:37|19623.
12:04:38|19623.
12:04:39|19623.
12:04:40|19616.52
12:04:41|19616.52
12:04:42|19616.52
12:04:44|19618.08
12:04:44|19616.09
12:04:45|19616.09
12:04:46|19616.09
12:04:47|19616.09
12:04:48|19621.73
12:04:49|19622.6
12:04:50|19621.07
12:04:51|19619.34
12:04:53|19619.34
12:04:53|19618.09
12:04:54|19618.09
12:04:56|19618.09
12:04:56|19618.09
12:04:57|19618.09
12:04:59|19615.
12:05:00|19627.25
12:05:00|19627.25
12:05:03|19625.42
12:05:04|19627.34
12:05:05|19619.4
12:05:07|19621.87
12:05:08|19621.08
12:05:09|19621.08
12:05:10|19621.08
12:05:11|19621.08
12:05:12|19621.08
12:05:13|19621.08
12:05:14|19622.17
12:05:15|19622.17
12:05:16|19622.17
12:05:17|19623.13
12:05:18|19623.13
12:05:19|19623.13
12:05:20|19623.13
12:05:21|19640.41
12:05:22|19640.41
12:05:23|19623.12
12:05:25|19623.12
12:05:25|19623.12
12:05:26|19623.12
12:05:28|19623.12
12:05:28|19648.07
12:05:30|19651.64
12:05:31|19651.64
12:05:32|19658.9
12:05:33|19658.9
12:05:34|19658.9
12:05:35|19658.9
12:05:36|19664.57
12:05:37|19664.57
12:05:38|19664.57
12:05:39|19664.57
12:05:40|19659.22
12:05:40|19659.22
12:05:41|19659.22
12:05:42|19659.22
12:05:44|19659.22
12:05:45|19654.2
12:05:45|19654.2
12:05:46|19650.15
12:05:48|19647.34
12:05:48|19649.25
12:05:49|19649.21
12:05:51|19649.67
12:05:52|19653.29
12:05:53|19653.29
12:05:54|19653.29
12:05:55|19653.29
12:05:56|19668.5
12:05:57|19668.5
12:05:58|19668.5
12:05:59|19681.62
12:06:00|19692.66
12:06:01|19694.44
12:06:02|19697.12
12:06:04|19702.42
12:06:04|19700.54
12:06:06|19692.6
12:06:07|19692.6
12:06:08|19699.13
12:06:09|19699.13
12:06:10|19699.13
12:06:11|19698.19
12:06:12|19698.19
12:06:13|19701.11
12:06:14|19701.11
12:06:15|19701.11
12:06:16|19697.83
12:06:17|19697.83
12:06:18|19697.67
12:06:19|19697.67
12:06:21|19697.67
12:06:21|19697.67
12:06:23|19697.67
12:06:24|19698.34
12:06:25|19698.34
12:06:26|19698.52
12:06:27|19698.52
12:06:28|19698.52
12:06:29|19698.52
12:06:30|19698.52
12:06:30|19698.89
12:06:32|19698.89
12:06:33|19698.89
12:06:34|19698.89
12:06:35|19698.89
12:06:36|19698.89
12:06:37|19698.89
12:06:38|19698.89
12:06:39|19698.89
12:06:40|19698.89
12:06:41|19698.89
12:06:42|19698.89
12:06:43|19694.37
12:06:44|19694.37
12:06:45|19694.37
12:06:46|19694.37
12:06:47|19686.9
12:06:48|19686.9
12:06:49|19686.9
12:06:50|19686.9
12:06:51|19676.04
12:06:52|19676.04
12:06:53|19676.04
12:06:54|19676.04
12:06:55|19671.21
12:06:56|19671.21
12:06:57|19671.21
12:06:58|19691.79
12:07:00|19691.79
12:07:01|19691.79
12:07:02|19691.79
12:07:02|19691.79
12:07:04|19691.79
12:07:05|19686.6
12:07:06|19688.97
12:07:07|19688.97
12:07:09|19691.68
12:07:10|19691.68
12:07:11|19691.68
12:07:12|19691.68
12:07:13|19691.68
12:07:14|19687.03
12:07:15|19687.03
12:07:17|19672.35
12:07:18|19672.35
12:07:18|19672.15
12:07:20|19668.24
12:07:21|19668.24
12:07:22|19666.28
12:07:23|19666.28
12:07:24|19663.09
12:07:25|19661.2
12:07:27|19661.2
12:07:27|19656.07
12:07:28|19656.07
12:07:29|19656.07
12:07:31|19661.7
12:07:32|19684.5
12:07:33|19684.5
12:07:34|19684.5
12:07:35|19684.5
12:07:36|19684.5
12:07:37|19684.5
12:07:38|19688.88
12:07:39|19684.18
12:07:40|19684.18
12:07:41|19684.18
12:07:43|19684.18
12:07:44|19684.18
12:07:44|19684.18
12:07:45|19677.65
12:07:47|19677.65
12:07:48|19677.65
12:07:48|19677.65
12:07:49|19676.8
12:07:50|19676.8
12:07:52|19676.8
12:07:52|19684.49
12:07:53|19687.84
12:07:55|19687.84
12:07:55|19687.84
12:07:56|19691.98
12:07:58|19689.36
12:07:58|19689.36
12:08:00|19689.36
12:08:00|19689.36
12:08:02|19693.29
12:08:03|19696.05
12:08:04|19696.05
12:08:06|19695.71
12:08:07|19687.51
12:08:08|19687.51
12:08:10|19687.51
12:08:11|19687.51
12:08:12|19687.51
12:08:13|19687.51
12:08:14|19687.51
12:08:15|19687.51
12:08:16|19687.51
12:08:18|19692.41
12:08:19|19692.41
12:08:20|19692.41
12:08:21|19692.41
12:08:21|19703.58
12:08:23|19705.95
12:08:24|19710.27
12:08:25|19710.27
12:08:26|19710.27
12:08:27|19709.51
12:08:28|19709.51
12:08:28|19704.66
12:08:30|19706.19
12:08:31|19706.19
12:08:32|19708.16
12:08:33|19708.16
12:08:34|19708.16
12:08:35|19708.16
12:08:36|19708.16
12:08:37|19701.02
12:08:38|19702.08
12:08:39|19702.08
12:08:40|19702.08
12:08:41|19705.03
12:08:42|19705.03
12:08:43|19705.03
12:08:44|19705.03
12:08:45|19705.04
12:08:46|19705.04
12:08:47|19705.04
12:08:48|19719.64
12:08:49|19719.64
12:08:50|19719.64
12:08:51|19719.08
12:08:52|19719.08
12:08:53|19727.54
12:08:54|19725.99
12:08:55|19725.99
12:08:56|19723.71
12:08:57|19723.71
12:08:58|19723.71
12:08:59|19723.71
12:09:00|19720.22
12:09:01|19722.72
12:09:02|19722.72
12:09:03|19722.72
12:09:04|19722.72
12:09:06|19724.02
12:09:07|19719.42
12:09:08|19719.42
12:09:09|19719.42
12:09:11|19719.42
12:09:12|19711.9
12:09:13|19711.9
12:09:14|19711.9
12:09:15|19711.9
12:09:16|19712.25
12:09:17|19718.72
12:09:18|19721.8
12:09:20|19720.61
12:09:21|19720.76
12:09:22|19720.63
12:09:23|19720.63
12:09:23|19721.08
12:09:25|19721.08
12:09:26|19721.08
12:09:27|19727.1
12:09:27|19727.1
12:09:29|19727.37
12:09:30|19727.36
12:09:31|19725.46
12:09:32|19733.66
12:09:33|19733.37
12:09:34|19733.65
12:09:35|19733.66
12:09:37|19732.93
12:09:37|19732.93
12:09:38|19732.93
12:09:39|19737.87
12:09:40|19737.87
12:09:42|19737.87
12:09:43|19744.1
12:09:44|19746.57
12:09:45|19749.43
12:09:45|19746.12
12:09:47|19740.33
12:09:47|19740.33
12:09:48|19731.13
12:09:50|19731.13
12:09:50|19727.49
12:09:51|19729.73
12:09:52|19729.73
12:09:53|19732.42
12:09:55|19732.42
12:09:55|19732.42
12:09:57|19733.51
12:09:57|19733.51
12:09:59|19733.87
12:09:59|19733.87
12:10:00|19733.94
12:10:01|19733.51
12:10:03|19735.02
12:10:05|19735.32
12:10:06|19735.32
12:10:07|19733.76
12:10:09|19733.76
12:10:10|19733.76
12:10:11|19733.76
12:10:12|19730.14
12:10:13|19725.29
12:10:14|19725.29
12:10:15|19724.44
12:10:16|19721.59
12:10:17|19721.59
12:10:18|19717.52
12:10:18|19717.52
12:10:20|19717.52
12:10:21|19721.62
12:10:22|19721.62
12:10:23|19721.62
12:10:24|19721.62
12:10:25|19721.62
12:10:26|19721.62
12:10:27|19721.62
12:10:28|19721.62
12:10:29|19721.62
12:10:30|19726.54
12:10:31|19726.54
12:10:32|19726.54
12:10:33|19726.54
12:10:34|19733.8
12:10:35|19744.11
12:10:36|19733.55
12:10:37|19733.55
12:10:38|19741.26
12:10:40|19741.26
12:10:41|19748.96
12:10:42|19748.96
12:10:44|19752.87
12:10:45|19752.87
12:10:45|19756.68
12:10:47|19756.68
12:10:48|19756.68
12:10:49|19756.68
12:10:50|19756.68
12:10:51|19756.68
12:10:52|19749.01
12:10:53|19756.59
12:10:54|19756.59
12:10:54|19756.59
12:10:56|19763.37
12:10:57|19758.05
12:10:58|19758.05
12:10:59|19755.76
12:10:59|19750.98
12:11:01|19751.02
12:11:02|19751.02
12:11:03|19751.02
12:11:04|19751.02
12:11:05|19757.53
12:11:06|19757.53
12:11:07|19757.53
12:11:08|19757.53
12:11:09|19754.15
12:11:10|19753.59
12:11:12|19752.73
12:11:12|19746.9
12:11:14|19749.79
12:11:15|19749.78
12:11:17|19749.78
12:11:18|19737.38
12:11:19|19737.38
12:11:20|19736.54
12:11:21|19736.54
12:11:21|19736.54
12:11:23|19736.54
12:11:24|19736.54
12:11:26|19736.54
12:11:26|19736.54
12:11:28|19736.54
12:11:28|19733.45
12:11:29|19737.68
12:11:31|19734.64
12:11:32|19734.63
12:11:33|19734.63
12:11:34|19734.63
12:11:35|19734.63
12:11:36|19732.92
12:11:37|19728.06
12:11:38|19723.79
12:11:39|19714.16
12:11:40|19714.16
12:11:41|19714.16
12:11:42|19714.16
12:11:43|19715.19
12:11:44|19715.19
12:11:45|19723.79
12:11:46|19723.8
12:11:47|19723.39
12:11:48|19723.4
12:11:49|19723.4
12:11:50|19723.4
12:11:51|19730.12
12:11:52|19730.12
12:11:53|19730.12
12:11:54|19730.12
12:11:55|19730.12
12:11:57|19730.12
12:11:58|19731.
12:11:58|19731.
12:12:00|19731.
12:12:01|19731.
12:12:01|19736.19
12:12:03|19736.19
12:12:04|19736.19
12:12:05|19736.19
12:12:06|19736.19
12:12:07|19753.89
12:12:08|19753.89
12:12:10|19753.89
12:12:12|19747.45
12:12:13|19747.45
12:12:14|19747.45
12:12:15|19747.45
12:12:16|19747.45
12:12:17|19747.45
12:12:18|19747.45
12:12:19|19747.45
12:12:20|19747.45
12:12:21|19736.94
12:12:22|19736.94
12:12:23|19731.59
12:12:24|19731.59
12:12:25|19724.69
12:12:26|19724.69
12:12:28|19721.04
12:12:29|19717.27
12:12:29|19717.27
12:12:31|19717.3
12:12:32|19713.95
12:12:33|19713.95
12:12:35|19713.95
12:12:36|19715.21
12:12:37|19723.14
12:12:38|19723.14
12:12:39|19723.14
12:12:40|19723.14
12:12:41|19723.14
12:12:42|19723.14
12:12:44|19741.61
12:12:45|19741.61
12:12:45|19745.47
12:12:46|19745.47
12:12:47|19745.47
12:12:49|19745.47
12:12:49|19745.47
12:12:51|19745.47
12:12:52|19745.47
12:12:52|19745.47
12:12:54|19745.47
12:12:55|19745.5
12:12:56|19742.11
12:12:57|19742.11
12:12:58|19746.16
12:12:58|19746.16
12:13:00|19746.16
12:13:01|19746.16
12:13:02|19744.36
12:13:03|19744.36
12:13:04|19745.65
12:13:05|19749.48
12:13:06|19753.22
12:13:08|19753.22
12:13:09|19753.22
12:13:09|19753.62
12:13:11|19753.62
12:13:12|19753.
12:13:14|19753.
12:13:15|19753.
12:13:17|19750.95
12:13:18|19748.08
12:13:19|19749.56
12:13:20|19745.77
12:13:20|19738.57
12:13:22|19738.57
12:13:23|19738.57
12:13:24|19738.45
12:13:25|19738.45
12:13:26|19738.79
12:13:27|19738.79
12:13:29|19738.62
12:13:30|19733.96
12:13:31|19733.96
12:13:32|19733.96
12:13:33|19733.96
12:13:34|19743.1
12:13:35|19743.1
12:13:36|19743.1
12:13:37|19745.65
12:13:38|19754.47
12:13:39|19754.47
12:13:40|19754.47
12:13:41|19754.47
12:13:42|19754.47
12:13:43|19754.47
12:13:45|19746.
12:13:46|19750.97
12:13:47|19750.97
12:13:47|19749.07
12:13:49|19743.54
12:13:49|19743.6
12:13:50|19750.52
12:13:52|19750.52
12:13:52|19763.47
12:13:54|19758.13
12:13:55|19758.13
12:13:56|19755.62
12:13:57|19755.58
12:13:58|19757.58
12:13:59|19757.58
12:14:00|19757.58
12:14:01|19757.58
12:14:02|19761.21
12:14:03|19755.8
12:14:04|19755.8
12:14:05|19755.8
12:14:07|19755.8
12:14:08|19756.62
12:14:09|19756.62
12:14:10|19756.62
12:14:12|19759.84
12:14:13|19759.84
12:14:14|19759.84
12:14:15|19759.84
12:14:16|19759.84
12:14:17|19759.84
12:14:19|19753.37
12:14:20|19753.37
12:14:21|19753.37
12:14:22|19755.45
12:14:23|19755.45
12:14:24|19755.45
12:14:25|19755.45
12:14:25|19755.45
12:14:27|19755.45
12:14:28|19755.45
12:14:29|19753.38
12:14:30|19752.5
12:14:31|19750.88
12:14:32|19750.88
12:14:33|19750.88
12:14:34|19750.88
12:14:35|19750.88
12:14:36|19750.88
12:14:37|19747.76
12:14:38|19747.76
12:14:39|19746.57
12:14:40|19745.23
12:14:41|19745.23
12:14:42|19745.23
12:14:43|19745.23
12:14:44|19745.23
12:14:45|19744.26
12:14:46|19746.21
12:14:47|19746.21
12:14:48|19746.21
12:14:49|19746.21
12:14:50|19746.21
12:14:51|19746.21
12:14:52|19746.21
12:14:53|19746.21
12:14:54|19741.04
12:14:55|19740.69
12:14:56|19742.62
12:14:58|19742.86
12:14:58|19742.86
12:14:59|19742.09
12:15:00|19740.7
12:15:01|19742.86
12:15:02|19753.76
12:15:03|19750.39
12:15:04|19749.2
12:15:05|19749.2
12:15:06|19755.49
12:15:07|19755.49
12:15:08|19755.49
12:15:10|19755.49
12:15:10|19755.49
12:15:12|19755.49
12:15:13|19755.49
12:15:14|19755.49
12:15:15|19755.49
12:15:17|19755.49
12:15:18|19755.49
12:15:19|19755.49
12:15:20|19755.49
12:15:21|19755.49
12:15:22|19755.5
12:15:23|19753.56
12:15:25|19751.57
12:15:26|19751.56
12:15:27|19751.56
12:15:28|19748.24
12:15:29|19748.24
12:15:30|19747.28
12:15:31|19747.28
12:15:33|19740.69
12:15:34|19740.69
12:15:34|19739.54
12:15:36|19739.55
12:15:37|19739.55
12:15:38|19733.53
12:15:39|19733.53
12:15:39|19727.01
12:15:41|19727.01
12:15:42|19727.01
12:15:43|19727.01
12:15:44|19727.01
12:15:44|19723.36
12:15:46|19719.65
12:15:47|19719.86
12:15:48|19729.87
12:15:49|19729.87
12:15:50|19729.87
12:15:52|19732.31
12:15:52|19732.31
12:15:53|19732.31
12:15:54|19738.1
12:15:55|19745.09
12:15:56|19745.09
12:15:57|19745.09
12:15:58|19745.09
12:15:59|19744.62
12:16:00|19742.63
12:16:01|19742.63
12:16:02|19742.6
12:16:03|19742.6
12:16:04|19740.32
12:16:05|19745.91
12:16:06|19745.91
12:16:07|19745.91
12:16:08|19756.6
12:16:09|19754.62
12:16:10|19754.62
12:16:11|19754.62
12:16:13|19756.79
12:16:14|19756.79
12:16:15|19757.08
12:16:17|19766.18
12:16:18|19775.67
12:16:19|19787.95
12:16:20|19832.31
12:16:22|19828.79
12:16:22|19829.42
12:16:23|19835.08
12:16:25|19831.4
12:16:26|19833.15
12:16:27|19825.2
12:16:28|19839.99
12:16:29|19850.58
12:16:30|19846.76
12:16:31|19841.06
12:16:32|19857.14
12:16:33|19840.53
12:16:34|19840.51
12:16:34|19825.96
12:16:35|19821.74
12:16:37|19816.92
12:16:38|19814.37
12:16:40|19809.76
12:16:41|19811.01
12:16:42|19801.45
12:16:42|19801.45
12:16:44|19801.45
12:16:45|19809.01
12:16:46|19812.24
12:16:46|19812.24
12:16:48|19812.24
12:16:49|19825.75
12:16:49|19824.49
12:16:50|19823.14
12:16:51|19823.14
12:16:52|19818.75
12:16:53|19818.75
12:16:54|19818.75
12:16:56|19817.94
12:16:56|19817.94
12:16:57|19818.13
12:16:59|19817.8
12:17:00|19809.92
12:17:00|19820.95
12:17:01|19820.95
12:17:03|19820.95
12:17:03|19817.04
12:17:04|19805.34
12:17:06|19805.34
12:17:06|19802.27
12:17:08|19802.27
12:17:09|19797.78
12:17:10|19809.1
12:17:11|19801.61
12:17:12|19801.61
12:17:14|19807.98
12:17:15|19807.98
12:17:16|19806.76
12:17:17|19813.6
12:17:19|19810.25
12:17:20|19815.28
12:17:21|19815.28
12:17:22|19830.37
12:17:23|19831.42
12:17:24|19823.73
12:17:24|19823.73
12:17:26|19831.39
12:17:27|19832.11
12:17:28|19832.11
12:17:29|19832.11
12:17:30|19832.11
12:17:31|19828.03
12:17:33|19828.03
12:17:34|19828.03
12:17:34|19816.74
12:17:36|19816.74
12:17:36|19816.74
12:17:37|19816.74
12:17:39|19813.05
12:17:40|19813.3
12:17:41|19813.3
12:17:41|19813.3
12:17:43|19813.3
12:17:44|19816.63
12:17:44|19813.75
12:17:45|19814.55
12:17:46|19810.55
12:17:48|19810.55
12:17:49|19810.55
12:17:50|19810.55
12:17:51|19808.92
12:17:52|19808.92
12:17:53|19808.92
12:17:53|19808.92
12:17:55|19814.69
12:17:55|19814.69
12:17:57|19814.69
12:17:58|19810.29
12:17:59|19810.29
12:18:00|19812.85
12:18:01|19812.85
12:18:02|19812.85
12:18:03|19812.85
12:18:04|19812.85
12:18:06|19812.85
12:18:06|19810.
12:18:07|19810.
12:18:08|19810.
12:18:09|19810.
12:18:11|19803.07
12:18:11|19803.07
12:18:13|19803.79
12:18:14|19803.07
12:18:15|19803.07
12:18:16|19803.07
12:18:17|19803.07
12:18:18|19803.07
12:18:19|19802.11
12:18:20|19800.71
12:18:22|19800.71
12:18:22|19800.71
12:18:23|19806.6
12:18:25|19810.01
12:18:25|19820.
12:18:27|19820.
12:18:28|19820.
12:18:28|19824.29
12:18:30|19824.29
12:18:31|19842.34
12:18:32|19842.34
12:18:33|19841.22
12:18:34|19846.15
12:18:35|19845.1
12:18:36|19843.37
12:18:37|19850.45
12:18:38|19853.35
12:18:39|19854.79
12:18:40|19871.69
12:18:41|19877.03
12:18:42|19885.92
12:18:43|19886.09
12:18:45|19899.07
12:18:45|19884.22
12:18:46|19886.35
12:18:48|19890.
12:18:48|19881.93
12:18:49|19880.14
12:18:51|19880.14
12:18:52|19880.05
12:18:53|19888.4
12:18:54|19885.37
12:18:54|19881.81
12:18:55|19881.81
12:18:57|19881.81
12:18:58|19867.52
12:18:59|19854.6
12:19:00|19854.6
12:19:01|19862.58
12:19:02|19861.14
12:19:03|19868.2
12:19:04|19868.2
12:19:05|19862.87
12:19:06|19882.49
12:19:07|19882.49
12:19:08|19882.49
12:19:09|19877.
12:19:10|19877.
12:19:11|19891.51
12:19:12|19888.4
12:19:13|19895.11
12:19:14|19894.75
12:19:15|19886.31
12:19:16|19886.31
12:19:18|19886.33
12:19:19|19871.12
12:19:20|19871.12
12:19:21|19871.12
12:19:22|19868.48
12:19:23|19880.91
12:19:24|19880.91
12:19:25|19880.91
12:19:26|19885.36
12:19:27|19860.83
12:19:28|19857.49
12:19:30|19859.02
12:19:31|19859.02
12:19:32|19859.02
12:19:32|19852.58
12:19:33|19852.58
12:19:34|19854.98
12:19:35|19854.98
12:19:36|19851.11
12:19:38|19851.11
12:19:38|19847.57
12:19:39|19847.57
12:19:40|19847.57
12:19:42|19837.24
12:19:43|19840.51
12:19:44|19837.09
12:19:44|19837.09
12:19:45|19837.09
12:19:47|19836.98
12:19:49|19836.98
12:19:50|19836.98
12:19:50|19844.77
12:19:51|19844.77
12:19:53|19844.77
12:19:53|19850.06
12:19:55|19847.99
12:19:55|19847.99
12:19:57|19841.59
12:19:57|19841.59
12:19:59|19834.16
12:20:00|19831.91
12:20:01|19835.37
12:20:03|19835.37
12:20:04|19835.37
12:20:04|19835.37
12:20:05|19850.06
12:20:07|19850.06
12:20:08|19850.06
12:20:08|19850.06
12:20:10|19846.84
12:20:11|19838.96
12:20:12|19838.96
12:20:13|19826.44
12:20:14|19826.44
12:20:16|19826.44
12:20:16|19826.44
12:20:17|19829.96
12:20:19|19829.96
12:20:20|19818.74
12:20:22|19818.74
12:20:22|19810.21
12:20:24|19804.27
12:20:25|19804.27
12:20:26|19804.27
12:20:28|19786.31
12:20:28|19798.38
12:20:30|19798.38
12:20:31|19786.14
12:20:32|19783.97
12:20:33|19788.73
12:20:34|19788.73
12:20:36|19791.91
12:20:36|19797.5
12:20:37|19797.5
12:20:39|19807.25
12:20:40|19807.25
12:20:41|19795.48
12:20:42|19794.77
12:20:43|19794.77
12:20:44|19794.77
12:20:45|19783.74
12:20:46|19775.26
12:20:47|19775.87
12:20:48|19775.87
12:20:49|19770.59
12:20:50|19773.83
12:20:51|19772.56
12:20:52|19772.56
12:20:53|19770.58
12:20:54|19770.58
12:20:55|19767.16
12:20:56|19771.99
12:20:57|19766.58
12:20:58|19757.94
12:20:59|19757.94
12:21:00|19765.4
12:21:01|19753.95
12:21:02|19753.34
12:21:03|19752.91
12:21:04|19740.81
12:21:06|19739.23
12:21:06|19739.23
12:21:07|19728.52
12:21:08|19720.57
12:21:10|19720.39
12:21:10|19721.73
12:21:12|19717.22
12:21:13|19717.22
12:21:14|19728.18
12:21:14|19728.18
12:21:16|19733.02
12:21:17|19714.07
12:21:18|19718.3
12:21:19|19720.14
12:21:20|19720.14
12:21:21|19720.14
12:21:22|19724.27
12:21:23|19724.27
12:21:24|19724.27
12:21:25|19728.92
12:21:26|19728.92
12:21:27|19723.62
12:21:28|19709.64
12:21:29|19709.64
12:21:30|19712.49
12:21:31|19712.49
12:21:32|19718.47
12:21:33|19721.01
12:21:34|19721.01
12:21:35|19720.54
12:21:36|19715.12
12:21:37|19715.12
12:21:38|19711.58
12:21:39|19719.84
12:21:41|19726.24
12:21:41|19726.24
12:21:42|19726.24
12:21:44|19720.87
12:21:44|19720.87
12:21:46|19717.56
12:21:47|19717.56
12:21:48|19716.09
12:21:49|19716.09
12:21:50|19713.37
12:21:51|19713.37
12:21:52|19713.37
12:21:53|19713.37
12:21:54|19713.37
12:21:55|19707.04
12:21:56|19707.04
12:21:57|19704.3
12:21:58|19698.2
12:21:59|19704.36
12:22:00|19704.66
12:22:01|19700.07
12:22:03|19698.47
12:22:04|19699.46
12:22:05|19697.9
12:22:06|19700.67
12:22:07|19705.49
12:22:08|19705.49
12:22:09|19705.49
12:22:10|19705.49
12:22:11|19709.34
12:22:12|19709.34
12:22:13|19711.05
12:22:14|19713.37
12:22:15|19715.14
12:22:16|19718.75
12:22:18|19717.62
12:22:19|19717.62
12:22:20|19717.62
12:22:21|19717.62
12:22:22|19700.71
12:22:23|19700.02
12:22:25|19700.02
12:22:26|19700.02
12:22:26|19700.04
12:22:27|19700.04
12:22:29|19695.26
12:22:29|19695.26
12:22:31|19695.26
12:22:31|19695.26
12:22:32|19695.26
12:22:33|19687.67
12:22:34|19685.29
12:22:35|19684.29
12:22:37|19684.29
12:22:37|19684.29
12:22:38|19684.29
12:22:39|19672.71
12:22:40|19672.71
12:22:41|19672.71
12:22:42|19662.78
12:22:43|19659.34
12:22:45|19666.76
12:22:46|19668.97
12:22:47|19664.48
12:22:48|19657.99
12:22:48|19657.99
12:22:50|19667.52
12:22:50|19674.9
12:22:52|19674.9
12:22:52|19669.81
12:22:53|19671.12
12:22:55|19669.82
12:22:56|19671.54
12:22:56|19671.54
12:22:58|19671.54
12:22:59|19671.54
12:23:00|19671.54
12:23:01|19676.
12:23:02|19672.89
12:23:03|19671.49
12:23:04|19678.73
12:23:05|19678.73
12:23:06|19674.92
12:23:07|19673.33
12:23:08|19673.33
12:23:09|19683.78
12:23:10|19683.78
12:23:11|19683.78
12:23:13|19696.1
12:23:14|19703.57
12:23:14|19703.57
12:23:16|19708.12
12:23:17|19700.89
12:23:18|19700.89
12:23:18|19700.89
12:23:19|19688.76
12:23:21|19688.76
12:23:23|19688.76
12:23:24|19688.76
12:23:25|19688.76
12:23:26|19688.76
12:23:27|19678.62
12:23:28|19678.04
12:23:29|19678.04
12:23:30|19678.04
12:23:31|19678.04
12:23:32|19678.04
12:23:33|19680.54
12:23:34|19680.54
12:23:35|19680.54
12:23:36|19680.54
12:23:37|19680.54
12:23:38|19680.71
12:23:39|19676.79
12:23:40|19676.79
12:23:41|19676.79
12:23:42|19676.79
12:23:43|19676.79
12:23:44|19676.79
12:23:45|19676.79
12:23:47|19676.79
12:23:47|19676.79
12:23:48|19676.79
12:23:50|19687.33
12:23:50|19687.33
12:23:51|19686.93
12:23:53|19686.93
12:23:54|19686.93
12:23:55|19686.93
12:23:56|19686.93
12:23:56|19686.93
12:23:57|19686.93
12:23:59|19686.47
12:24:00|19677.66
12:24:00|19677.66
12:24:01|19672.07
12:24:02|19666.2
12:24:04|19666.2
12:24:05|19666.2
12:24:05|19654.59
12:24:06|19654.6
12:24:08|19650.
12:24:09|19650.
12:24:10|19648.36
12:24:11|19648.57
12:24:12|19648.57
12:24:13|19667.92
12:24:14|19667.92
12:24:15|19667.92
12:24:16|19671.47
12:24:17|19671.47
12:24:18|19671.47
12:24:19|19671.47
12:24:21|19671.47
12:24:22|19671.3
12:24:22|19671.29
12:24:23|19671.29
12:24:24|19671.29
12:24:26|19666.3
12:24:27|19655.73
12:24:28|19655.73
12:24:29|19660.78
12:24:30|19660.78
12:24:31|19662.65
12:24:33|19662.65
12:24:34|19663.38
12:24:35|19663.38
12:24:36|19663.38
12:24:36|19663.38
12:24:38|19664.1
12:24:38|19664.1
12:24:40|19668.3
12:24:41|19668.3
12:24:42|19668.3
12:24:42|19668.3
12:24:43|19668.3
12:24:45|19667.03
12:24:45|19667.45
12:24:46|19667.44
12:24:47|19667.44
12:24:48|19667.45
12:24:50|19668.45
12:24:51|19668.45
12:24:52|19668.45
12:24:53|19668.45
12:24:54|19668.45
12:24:55|19668.45
12:24:56|19655.54
12:24:57|19655.55
12:24:58|19655.55
12:24:59|19655.55
12:25:00|19654.15
12:25:01|19661.47
12:25:02|19661.47
12:25:03|19658.46
12:25:04|19659.4
12:25:05|19657.51
12:25:06|19657.51
12:25:07|19652.89
12:25:09|19652.89
12:25:10|19652.89
12:25:11|19644.63
12:25:12|19639.69
12:25:13|19639.69
12:25:14|19636.28
12:25:15|19636.28
12:25:16|19633.64
12:25:17|19633.64
12:25:18|19634.67
12:25:19|19634.67
12:25:20|19639.68
12:25:20|19644.74
12:25:22|19644.74
12:25:23|19644.04
12:25:25|19639.22
12:25:26|19621.39
12:25:27|19625.45
12:25:27|19631.33
12:25:29|19622.27
12:25:30|19619.76
12:25:31|19619.76
12:25:33|19612.03
12:25:34|19612.23
12:25:34|19616.28
12:25:35|19616.28
12:25:37|19616.28
12:25:38|19628.8
12:25:39|19628.8
12:25:39|19623.18
12:25:41|19624.02
12:25:42|19626.23
12:25:43|19622.68
12:25:45|19619.85
12:25:45|19632.5
12:25:47|19611.54
12:25:48|19611.54
12:25:49|19618.45
12:25:50|19615.53
12:25:51|19615.53
12:25:51|19614.75
12:25:53|19614.23
12:25:54|19610.54
12:25:55|19618.33
12:25:56|19628.18
12:25:57|19624.86
12:25:58|19627.18
12:25:59|19627.18
12:26:00|19627.18
12:26:01|19631.39
12:26:02|19631.39
12:26:03|19630.04
12:26:04|19644.25
12:26:06|19632.88
12:26:06|19637.29
12:26:08|19642.72
12:26:09|19638.32
12:26:10|19635.33
12:26:11|19635.33
12:26:12|19635.83
12:26:13|19630.5
12:26:14|19630.5
12:26:16|19631.61
12:26:16|19631.61
12:26:18|19631.61
12:26:18|19626.53
12:26:19|19619.41
12:26:21|19619.41
12:26:22|19619.42
12:26:23|19619.42
12:26:25|19616.48
12:26:26|19616.48
12:26:27|19616.48
12:26:28|19616.48
12:26:29|19625.87
12:26:30|19625.87
12:26:32|19625.87
12:26:33|19623.91
12:26:34|19623.17
12:26:36|19630.7
12:26:36|19630.7
12:26:38|19630.7
12:26:39|19626.59
12:26:40|19626.59
12:26:41|19626.59
12:26:42|19626.59
12:26:43|19626.59
12:26:44|19629.19
12:26:45|19627.93
12:26:46|19629.
12:26:47|19629.
12:26:49|19629.
12:26:50|19627.93
12:26:50|19624.03
12:26:52|19624.96
12:26:52|19624.96
12:26:53|19624.96
12:26:55|19627.18
12:26:56|19627.18
12:26:57|19627.18
12:26:57|19627.18
12:26:59|19627.31
12:27:00|19627.91
12:27:01|19627.91
12:27:02|19627.91
12:27:03|19630.
12:27:04|19630.
12:27:05|19630.
12:27:06|19630.
12:27:07|19630.
12:27:08|19630.
12:27:10|19630.
12:27:10|19630.
12:27:11|19630.
12:27:12|19630.
12:27:13|19630.
12:27:15|19630.
12:27:16|19638.34
12:27:17|19639.06
12:27:18|19639.06
12:27:18|19636.56
12:27:20|19632.59
12:27:20|19624.03
12:27:22|19624.03
12:27:23|19624.03
12:27:24|19622.72
12:27:25|19628.15
12:27:27|19622.95
12:27:28|19629.76
12:27:29|19629.61
12:27:31|19611.38
12:27:31|19611.38
12:27:33|19600.63
12:27:34|19600.63
12:27:35|19600.63
12:27:36|19600.63
12:27:37|19600.63
12:27:38|19597.07
12:27:39|19595.66
12:27:40|19595.66
12:27:41|19595.66
12:27:42|19576.13
12:27:43|19575.74
12:27:44|19591.44
12:27:45|19595.46
12:27:46|19590.54
12:27:47|19581.59
12:27:48|19583.86
12:27:50|19583.86
12:27:50|19577.52
12:27:51|19575.79
12:27:52|19575.79
12:27:53|19575.79
12:27:54|19580.
12:27:55|19580.
12:27:56|19569.41
12:27:57|19563.75
12:27:58|19567.81
12:28:00|19567.79
12:28:00|19567.79
12:28:01|19569.19
12:28:03|19560.5
12:28:04|19553.82
12:28:04|19518.49
12:28:06|19512.76
12:28:06|19549.11
12:28:07|19530.3
12:28:09|19534.55
12:28:09|19531.97
12:28:11|19531.97
12:28:11|19531.61
12:28:13|19525.13
12:28:14|19523.59
12:28:15|19523.59
12:28:16|19521.94
12:28:17|19519.89
12:28:18|19516.56
12:28:19|19511.73
12:28:20|19509.73
12:28:21|19507.82
12:28:22|19507.82
12:28:23|19586.71
12:28:24|19542.2
12:28:25|19549.44
12:28:27|19558.14
12:28:28|19558.14
12:28:29|19538.22
12:28:30|19537.77
12:28:31|19525.57
12:28:33|19537.77
12:28:33|19550.64
12:28:34|19550.64
12:28:36|19547.85
12:28:36|19547.85
12:28:37|19541.93
12:28:39|19543.5
12:28:39|19540.11
12:28:41|19539.89
12:28:42|19539.89
12:28:43|19543.22
12:28:43|19543.22
12:28:45|19525.1
12:28:45|19525.1
12:28:47|19526.56
12:28:48|19526.56
12:28:48|19533.14
12:28:50|19533.14
12:28:51|19533.14
12:28:52|19533.14
12:28:53|19533.14
12:28:54|19519.03
12:28:55|19519.03
12:28:56|19510.01
12:28:58|19510.99
12:28:58|19510.88
12:28:59|19511.52
12:29:00|19510.54
12:29:01|19517.3
12:29:02|19503.25
12:29:03|19477.77
12:29:04|19471.23
12:29:06|19465.28
12:29:07|19462.75
12:29:08|19466.67
12:29:09|19473.38
12:29:10|19450.85
12:29:11|19428.58
12:29:12|19431.96
12:29:13|19436.87
12:29:14|19436.3
12:29:15|19443.51
12:29:17|19417.
12:29:17|19416.79
12:29:18|19411.39
12:29:19|19412.07
12:29:20|19417.61
12:29:21|19425.78
12:29:22|19429.95
12:29:23|19429.95
12:29:24|19400.
12:29:25|19379.58
12:29:27|19382.32
12:29:28|19390.83
12:29:29|19391.46
12:29:31|19384.2
12:29:32|19389.46
12:29:33|19381.74
12:29:34|19366.07
12:29:35|19361.78
12:29:36|19372.62
12:29:37|19355.3
12:29:38|19351.15
12:29:39|19357.01
12:29:40|19349.81
12:29:41|19349.81
12:29:42|19349.81
12:29:43|19340.33
12:29:44|19310.84
12:29:45|19324.67
12:29:46|19331.18
12:29:47|19331.77
12:29:48|19337.04
12:29:49|19332.09
12:29:50|19339.62
12:29:51|19353.31
12:29:53|19350.84
12:29:54|19341.34
12:29:54|19346.34
12:29:55|19346.26
12:29:56|19345.95
12:29:57|19361.82
12:29:58|19372.8
12:29:59|19382.02
12:30:00|19371.7
12:30:01|19396.88
12:30:02|19386.74
12:30:03|19380.02
12:30:04|19405.78
12:30:05|19389.79
12:30:06|19399.74
12:30:07|19399.74
12:30:08|19399.72
12:30:09|19405.17
12:30:10|19418.25
12:30:11|19412.49
12:30:12|19413.19
12:30:13|19409.52
12:30:14|19402.7
12:30:16|19403.89
12:30:17|19403.89
12:30:18|19383.34
12:30:19|19383.34
12:30:20|19383.34
12:30:21|19366.62
12:30:22|19366.62
12:30:23|19360.87
12:30:24|19360.65
12:30:25|19360.65
12:30:26|19352.93
12:30:28|19360.92
12:30:28|19360.92
12:30:30|19287.05
12:30:31|19294.04
12:30:33|19308.99
12:30:34|19316.91
12:30:35|19315.77
12:30:35|19302.25
12:30:37|19289.35
12:30:38|19313.13
12:30:39|19296.82
12:30:40|19309.6
12:30:40|19295.19
12:30:42|19298.07
12:30:42|19288.99
12:30:44|19290.07
12:30:45|19301.45
12:30:45|19301.45
12:30:47|19294.08
12:30:48|19292.92
12:30:49|19292.93
12:30:50|19301.45
12:30:51|19301.44
12:30:52|19301.24
12:30:53|19303.61
12:30:54|19303.67
12:30:55|19303.71
12:30:56|19307.64
12:30:57|19311.85
12:30:59|19320.56
12:30:59|19320.8
12:31:01|19329.38
12:31:02|19335.61
12:31:07|19340.83
12:31:08|19340.87
12:31:09|19342.72
12:31:10|19332.17
12:31:10|19338.1
12:31:12|19343.22
12:31:12|19345.18
12:31:14|19347.4
12:31:15|19347.39
12:31:16|19348.54
12:31:17|19351.61
12:31:18|19353.02
12:31:18|19353.91
12:31:20|19353.64
12:31:20|19350.36
12:31:22|19350.36
12:31:22|19350.36
12:31:23|19364.25
12:31:25|19354.63
12:31:25|19354.63
12:31:27|19354.63
12:31:27|19363.59
12:31:29|19362.76
12:31:31|19339.17
12:31:31|19349.51
12:31:32|19354.66
12:31:33|19362.2
12:31:34|19364.2
12:31:36|19367.42
12:31:37|19365.
12:31:38|19365.
12:31:39|19361.15
12:31:41|19361.15
12:31:42|19361.15
12:31:42|19355.35
12:31:44|19357.3
12:31:45|19357.3
12:31:46|19357.32
12:31:47|19353.33
12:31:48|19349.38
12:31:49|19349.38
12:31:50|19349.38
12:31:50|19358.71
12:31:51|19353.67
12:31:53|19359.92
12:31:54|19367.42
12:31:55|19367.42
12:31:55|19367.42
12:31:56|19377.6
12:31:58|19364.36
12:31:59|19368.98
12:32:00|19368.98
12:32:01|19364.42
12:32:02|19351.13
12:32:04|19351.13
12:32:05|19351.13
12:32:06|19351.13
12:32:06|19351.13
12:32:08|19367.93
12:32:09|19367.93
12:32:10|19367.93
12:32:11|19361.92
12:32:12|19361.92
12:32:13|19361.92
12:32:14|19364.28
12:32:15|19364.28
12:32:16|19364.28
12:32:17|19345.48
12:32:18|19367.84
12:32:19|19367.84
12:32:20|19367.84
12:32:21|19361.78
12:32:22|19361.79
12:32:23|19375.1
12:32:24|19382.96
12:32:26|19373.02
12:32:26|19373.02
12:32:28|19373.02
12:32:29|19381.62
12:32:30|19381.62
12:32:32|19387.59
12:32:33|19389.3
12:32:34|19393.92
12:32:35|19394.87
12:32:36|19394.08
12:32:37|19396.38
12:32:39|19397.95
12:32:40|19388.55
12:32:40|19394.75
12:32:41|19393.75
12:32:43|19393.75
12:32:44|19406.83
12:32:45|19404.42
12:32:47|19389.04
12:32:47|19389.04
12:32:48|19389.04
12:32:50|19386.15
12:32:51|19386.15
12:32:52|19389.71
12:32:53|19389.71
12:32:54|19384.64
12:32:55|19384.64
12:32:56|19384.64
12:32:57|19387.3
12:32:58|19397.
12:32:59|19397.
12:33:01|19399.88
12:33:02|19400.11
12:33:03|19420.45
12:33:04|19438.25
12:33:05|19415.78
12:33:06|19437.91
12:33:07|19437.91
12:33:08|19434.56
12:33:09|19434.56
12:33:10|19434.56
12:33:11|19434.56
12:33:13|19438.48
12:33:13|19455.81
12:33:14|19448.44
12:33:15|19455.67
12:33:16|19446.54
12:33:17|19444.44
12:33:18|19441.1
12:33:19|19433.73
12:33:20|19433.73
12:33:21|19435.74
12:33:22|19425.49
12:33:24|19425.96
12:33:25|19418.81
12:33:25|19418.81
12:33:26|19418.2
12:33:28|19432.96
12:33:29|19432.96
12:33:30|19424.76
12:33:31|19422.7
12:33:32|19422.7
12:33:33|19427.25
12:33:35|19429.66
12:33:35|19433.68
12:33:36|19433.68
12:33:37|19446.19
12:33:39|19461.71
12:33:39|19466.44
12:33:40|19466.44
12:33:41|19464.03
12:33:42|19458.31
12:33:43|19455.4
12:33:45|19451.32
12:33:46|19470.07
12:33:47|19451.08
12:33:49|19440.06
12:33:50|19437.9
12:33:50|19435.91
12:33:51|19437.49
12:33:52|19439.37
12:33:54|19439.42
12:33:54|19443.53
12:33:56|19428.74
12:33:57|19427.56
12:33:58|19424.76
12:33:59|19424.76
12:34:00|19433.69
12:34:00|19433.62
12:34:02|19439.39
12:34:03|19444.6
12:34:04|19444.6
12:34:05|19444.6
12:34:06|19452.5
12:34:07|19452.31
12:34:08|19452.31
12:34:09|19452.31
12:34:10|19449.74
12:34:11|19449.74
12:34:12|19449.74
12:34:13|19449.74
12:34:14|19450.9
12:34:15|19450.9
12:34:16|19450.9
12:34:16|19451.02
12:34:18|19449.61
12:34:19|19449.61
12:34:20|19449.61
12:34:21|19449.61
12:34:21|19455.73
12:34:23|19456.03
12:34:24|19456.03
12:34:24|19456.03
12:34:26|19456.03
12:34:27|19461.3
12:34:28|19467.8
12:34:30|19482.35
12:34:30|19462.49
12:34:32|19472.68
12:34:33|19472.68
12:34:35|19479.3
12:34:35|19492.38
12:34:37|19491.6
12:34:37|19496.35
12:34:38|19482.36
12:34:39|19487.67
12:34:40|19475.25
12:34:41|19476.92
12:34:42|19476.92
12:34:43|19462.19
12:34:44|19464.51
12:34:45|19464.51
12:34:46|19467.21
12:34:48|19479.31
12:34:48|19474.89
12:34:49|19478.35
12:34:50|19478.35
12:34:51|19479.13
12:34:52|19487.87
12:34:53|19487.86
12:34:54|19480.09
12:34:55|19481.57
12:34:56|19483.88
12:34:58|19480.79
12:34:58|19478.06
12:35:00|19475.19
12:35:01|19475.19
12:35:02|19478.73
12:35:03|19488.11
12:35:04|19491.69
12:35:04|19491.69
12:35:05|19493.79
12:35:07|19488.49
12:35:08|19491.42
12:35:09|19501.71
12:35:10|19510.73
12:35:11|19509.76
12:35:12|19500.87
12:35:13|19500.87
12:35:14|19505.15
12:35:16|19507.27
12:35:16|19505.75
12:35:18|19505.75
12:35:19|19500.22
12:35:20|19503.27
12:35:20|19503.27
12:35:22|19503.08
12:35:22|19498.81
12:35:23|19479.58
12:35:25|19481.89
12:35:26|19481.89
12:35:26|19481.89
12:35:27|19483.23
12:35:28|19493.56
12:35:29|19484.65
12:35:30|19483.41
12:35:32|19488.39
12:35:34|19488.39
12:35:35|19498.38
12:35:36|19495.41
12:35:37|19495.49
12:35:38|19499.78
12:35:39|19503.85
12:35:41|19509.14
12:35:41|19508.45
12:35:42|19508.45
12:35:43|19508.45
12:35:44|19508.45
12:35:46|19508.46
12:35:47|19515.66
12:35:48|19512.26
12:35:49|19513.62
12:35:50|19514.01
12:35:51|19514.02
12:35:52|19506.22
12:35:53|19493.26
12:35:54|19490.9
12:35:55|19476.17
12:35:57|19480.82
12:35:57|19482.5
12:35:59|19481.28
12:36:00|19481.28
12:36:01|19486.13
12:36:02|19480.65
12:36:03|19480.65
12:36:03|19479.35
12:36:05|19487.57
12:36:06|19484.45
12:36:07|19485.81
12:36:09|19489.42
12:36:09|19489.42
12:36:11|19486.57
12:36:12|19479.96
12:36:12|19471.67
12:36:14|19477.7
12:36:15|19477.7
12:36:15|19477.7
12:36:17|19476.82
12:36:17|19479.82
12:36:19|19480.73
12:36:19|19480.73
12:36:20|19480.72
12:36:22|19480.72
12:36:23|19484.84
12:36:24|19468.
12:36:25|19452.29
12:36:26|19448.3
12:36:27|19445.55
12:36:27|19445.54
12:36:29|19448.87
12:36:30|19447.64
12:36:31|19447.4
12:36:32|19448.33
12:36:33|19445.38
12:36:35|19451.04
12:36:35|19451.04
12:36:36|19459.7
12:36:38|19467.66
12:36:40|19475.64
12:36:41|19475.64
12:36:42|19480.9
12:36:43|19485.56
12:36:44|19485.56
12:36:45|19488.87
12:36:46|19495.05
12:36:47|19500.34
12:36:49|19506.7
12:36:50|19507.4
12:36:50|19505.22
12:36:52|19505.67
12:36:53|19510.74
12:36:54|19510.25
12:36:55|19503.99
12:36:56|19510.97
12:36:57|19510.63
12:36:57|19510.63
12:36:59|19510.63
12:37:00|19510.63
12:37:01|19510.63
12:37:02|19510.63
12:37:03|19499.78
12:37:05|19501.73
12:37:06|19501.73
12:37:07|19498.45
12:37:08|19499.76
12:37:09|19502.93
12:37:10|19496.54
12:37:11|19484.9
12:37:12|19484.9
12:37:13|19484.9
12:37:15|19484.9
12:37:15|19486.45
12:37:17|19492.44
12:37:18|19484.19
12:37:18|19482.46
12:37:20|19482.46
12:37:21|19485.52
12:37:22|19483.
12:37:23|19477.97
12:37:24|19477.97
12:37:25|19488.89
12:37:26|19503.42
12:37:27|19491.96
12:37:28|19491.96
12:37:29|19491.96
12:37:30|19491.96
12:37:31|19487.09
12:37:32|19487.09
12:37:33|19487.09
12:37:34|19487.09
12:37:36|19493.25
12:37:36|19497.7
12:37:38|19497.7
12:37:39|19497.7
12:37:40|19501.79
12:37:40|19507.15
12:37:42|19503.54
12:37:43|19503.54
12:37:43|19503.54
12:37:45|19506.29
12:37:46|19503.84
12:37:47|19503.84
12:37:48|19503.84
12:37:48|19503.84
12:37:50|19503.84
12:37:51|19503.84
12:37:52|19505.87
12:37:53|19505.87
12:37:54|19505.87
12:37:55|19505.87
12:37:56|19505.87
12:37:57|19505.87
12:37:58|19497.46
12:37:59|19497.46
12:38:00|19504.81
12:38:01|19504.82
12:38:03|19504.82
12:38:03|19509.78
12:38:04|19509.78
12:38:05|19509.78
12:38:06|19509.78
12:38:08|19507.45
12:38:09|19506.01
12:38:10|19506.01
12:38:11|19505.58
12:38:12|19501.14
12:38:13|19499.31
12:38:14|19499.31
12:38:15|19499.31
12:38:16|19495.98
12:38:17|19495.98
12:38:18|19495.98
12:38:19|19495.98
12:38:20|19495.98
12:38:21|19495.98
12:38:23|19495.98
12:38:23|19499.
12:38:24|19494.06
12:38:26|19487.51
12:38:27|19484.96
12:38:27|19484.96
12:38:29|19484.96
12:38:30|19480.48
12:38:31|19473.37
12:38:31|19469.75
12:38:32|19469.75
12:38:34|19469.75
12:38:35|19469.75
12:38:37|19466.05
12:38:38|19466.05
12:38:39|19466.05
12:38:39|19469.48
12:38:41|19469.48
12:38:42|19469.48
12:38:43|19469.48
12:38:44|19469.48
12:38:45|19469.48
12:38:46|19472.23
12:38:47|19483.9
12:38:48|19484.9
12:38:49|19486.77
12:38:51|19486.77
12:38:52|19486.77
12:38:53|19486.77
12:38:54|19486.77
12:38:55|19486.77
12:38:56|19486.77
12:38:57|19486.77
12:38:58|19499.01
12:38:59|19499.01
12:39:00|19498.27
12:39:01|19493.11
12:39:03|19493.11
12:39:04|19493.11
12:39:05|19493.11
12:39:06|19493.11
12:39:07|19500.98
12:39:07|19500.98
12:39:08|19491.67
12:39:10|19491.67
12:39:11|19491.67
12:39:11|19489.76
12:39:13|19489.76
12:39:13|19482.7
12:39:14|19480.43
12:39:16|19479.06
12:39:17|19479.06
12:39:18|19479.06
12:39:19|19479.06
12:39:20|19479.06
12:39:21|19475.36
12:39:22|19477.99
12:39:23|19477.99
12:39:24|19477.99
12:39:25|19477.99
12:39:26|19471.24
12:39:27|19471.24
12:39:28|19470.56
12:39:29|19470.56
12:39:30|19470.56
12:39:31|19470.56
12:39:32|19473.4
12:39:33|19473.4
12:39:35|19473.4
12:39:35|19473.4
12:39:37|19473.4
12:39:38|19473.4
12:39:39|19473.4
12:39:40|19471.49
12:39:42|19471.49
12:39:43|19473.78
12:39:43|19473.78
12:39:45|19471.49
12:39:46|19471.48
12:39:48|19471.48
12:39:49|19471.48
12:39:49|19471.49
12:39:50|19471.49
12:39:51|19471.49
12:39:53|19471.49
12:39:54|19471.48
12:39:55|19465.8
12:39:56|19471.22
12:39:56|19471.22
12:39:58|19471.22
12:39:59|19472.34
12:39:59|19465.12
12:40:00|19454.08
12:40:02|19454.08
12:40:03|19454.08
12:40:04|19442.57
12:40:05|19437.73
12:40:06|19437.73
12:40:08|19437.73
12:40:09|19436.35
12:40:09|19436.35
12:40:10|19436.35
12:40:12|19452.07
12:40:13|19452.07
12:40:13|19453.38
12:40:14|19457.02
12:40:16|19457.02
12:40:17|19458.01
12:40:17|19458.01
12:40:19|19458.01
12:40:20|19458.01
12:40:21|19449.08
12:40:22|19449.08
12:40:22|19449.75
12:40:24|19449.75
12:40:24|19449.75
12:40:26|19449.75
12:40:27|19449.75
12:40:27|19449.75
12:40:29|19436.32
12:40:30|19428.51
12:40:31|19427.78
12:40:32|19427.78
12:40:33|19430.97
12:40:34|19432.53
12:40:35|19432.53
12:40:36|19440.03
12:40:38|19436.1
12:40:39|19436.1
12:40:40|19436.1
12:40:40|19413.35
12:40:42|19426.74
12:40:43|19421.18
12:40:44|19415.04
12:40:45|19415.04
12:40:46|19413.08
12:40:47|19413.35
12:40:48|19413.35
12:40:50|19411.88
12:40:51|19411.88
12:40:51|19413.35
12:40:53|19418.
12:40:54|19419.28
12:40:54|19421.74
12:40:56|19421.74
12:40:56|19422.99
12:40:57|19432.98
12:40:59|19432.98
12:41:00|19424.16
12:41:01|19424.16
12:41:02|19429.21
12:41:03|19428.95
12:41:04|19431.03
12:41:05|19431.03
12:41:06|19431.03
12:41:07|19440.75
12:41:08|19436.59
12:41:10|19436.59
12:41:10|19436.59
12:41:12|19436.59
12:41:12|19436.59
12:41:14|19436.59
12:41:15|19436.59
12:41:16|19422.95
12:41:17|19422.95
12:41:18|19426.82
12:41:19|19426.82
12:41:20|19426.82
12:41:21|19426.82
12:41:23|19427.19
12:41:23|19427.19
12:41:25|19427.19
12:41:26|19427.19
12:41:27|19427.19
12:41:28|19427.34
12:41:29|19425.19
12:41:30|19425.19
12:41:31|19425.19
12:41:32|19425.19
12:41:33|19425.19
12:41:34|19423.29
12:41:35|19423.29
12:41:36|19423.29
12:41:37|19438.01
12:41:38|19433.33
12:41:39|19433.33
12:41:41|19428.77
12:41:42|19428.77
12:41:43|19428.77
12:41:44|19429.35
12:41:46|19429.35
12:41:47|19440.93
12:41:48|19439.94
12:41:49|19439.94
12:41:50|19439.94
12:41:51|19436.71
12:41:52|19436.71
12:41:53|19436.71
12:41:55|19424.46
12:41:55|19425.43
12:41:57|19425.43
12:41:57|19425.43
12:41:59|19425.43
12:42:00|19420.16
12:42:01|19420.16
12:42:01|19420.16
12:42:03|19431.56
12:42:03|19428.68
12:42:04|19428.68
12:42:05|19428.68
12:42:06|19432.62
12:42:08|19432.62
12:42:09|19432.62
12:42:09|19432.62
12:42:11|19432.62
12:42:12|19432.62
12:42:13|19432.62
12:42:14|19433.05
12:42:15|19433.05
12:42:16|19433.
12:42:17|19433.03
12:42:18|19433.03
12:42:19|19439.33
12:42:20|19439.33
12:42:21|19439.33
12:42:22|19439.33
12:42:23|19439.33
12:42:24|19439.33
12:42:25|19439.33
12:42:26|19439.33
12:42:27|19441.4
12:42:29|19441.4
12:42:30|19441.4
12:42:31|19441.4
12:42:32|19441.4
12:42:32|19441.4
12:42:34|19441.4
12:42:35|19441.4
12:42:36|19441.4
12:42:38|19441.57
12:42:39|19440.55
12:42:41|19438.84
12:42:41|19440.55
12:42:42|19440.55
12:42:43|19440.55
12:42:44|19440.55
12:42:45|19440.55
12:42:47|19440.55
12:42:47|19440.55
12:42:48|19440.55
12:42:51|19440.55
12:42:52|19440.34
12:42:53|19440.34
12:42:54|19444.36
12:42:55|19445.4
12:42:56|19445.4
12:42:56|19443.02
12:42:58|19442.78
12:42:59|19442.75
12:43:00|19445.4
12:43:01|19445.4
12:43:02|19445.4
12:43:03|19445.4
12:43:04|19445.4
12:43:05|19445.4
12:43:06|19445.4
12:43:07|19445.4
12:43:08|19445.4
12:43:09|19445.4
12:43:10|19445.41
12:43:11|19434.02
12:43:12|19431.59
12:43:13|19429.71
12:43:14|19429.71
12:43:15|19429.71
12:43:16|19429.71
12:43:17|19429.71
12:43:18|19431.05
12:43:19|19431.05
12:43:20|19431.05
12:43:21|19423.35
12:43:22|19423.35
12:43:23|19423.35
12:43:24|19423.35
12:43:25|19426.73
12:43:26|19426.73
12:43:27|19423.35
12:43:28|19423.35
12:43:29|19423.35
12:43:30|19442.96
12:43:31|19442.96
12:43:32|19442.96
12:43:33|19436.14
12:43:34|19432.21
12:43:35|19432.21
12:43:36|19432.21
12:43:38|19432.21
12:43:38|19432.21
12:43:40|19432.21
12:43:42|19432.21
12:43:43|19417.37
12:43:43|19417.37
12:43:45|19413.27
12:43:47|19411.9
12:43:48|19413.27
12:43:49|19413.27
12:43:51|19413.27
12:43:51|19413.27
12:43:53|19404.31
12:43:55|19402.23
12:43:56|19395.65
12:43:57|19386.15
12:43:58|19386.18
12:43:59|19395.25
12:44:00|19397.11
12:44:01|19389.54
12:44:02|19389.54
12:44:03|19382.02
12:44:04|19382.02
12:44:05|19382.02
12:44:07|19382.02
12:44:08|19385.14
12:44:09|19385.14
12:44:10|19385.14
12:44:11|19389.94
12:44:12|19386.84
12:44:13|19389.29
12:44:14|19389.29
12:44:15|19383.22
12:44:17|19383.22
12:44:17|19378.79
12:44:18|19378.79
12:44:19|19378.79
12:44:20|19369.61
12:44:21|19362.46
12:44:22|19377.09
12:44:23|19373.99
12:44:25|19373.99
12:44:25|19373.99
12:44:26|19371.64
12:44:27|19371.64
12:44:28|19374.33
12:44:29|19374.19
12:44:31|19370.65
12:44:31|19370.51
12:44:33|19370.51
12:44:34|19359.13
12:44:35|19354.69
12:44:35|19361.7
12:44:37|19353.09
12:44:37|19368.06
12:44:38|19358.02
12:44:40|19373.26
12:44:41|19373.26
12:44:41|19364.89
12:44:42|19364.89
12:44:44|19364.89
12:44:44|19360.59
12:44:45|19357.72
12:44:46|19362.44
12:44:48|19362.55
12:44:48|19360.26
12:44:50|19356.31
12:44:51|19361.17
12:44:52|19361.17
12:44:53|19361.17
12:44:54|19360.31
12:44:56|19359.4
12:44:56|19359.4
12:44:57|19359.4
12:44:59|19359.4
12:44:59|19361.46
12:45:00|19358.35
12:45:02|19361.02
12:45:03|19361.02
12:45:04|19386.23
12:45:05|19386.23
12:45:07|19386.23
12:45:08|19378.17
12:45:09|19378.82
12:45:10|19378.82
12:45:11|19377.82
12:45:12|19377.82
12:45:14|19377.82
12:45:14|19389.44
12:45:16|19383.45
12:45:16|19390.02
12:45:17|19389.6
12:45:18|19388.06
12:45:19|19388.06
12:45:20|19388.06
12:45:21|19388.06
12:45:22|19388.06
12:45:23|19388.06
12:45:24|19388.06
12:45:25|19403.99
12:45:26|19401.99
12:45:27|19405.75
12:45:28|19399.59
12:45:29|19392.97
12:45:30|19392.97
12:45:31|19389.29
12:45:32|19389.29
12:45:33|19395.35
12:45:34|19395.35
12:45:35|19395.35
12:45:36|19395.9
12:45:37|19395.9
12:45:38|19385.99
12:45:39|19385.99
12:45:40|19385.99
12:45:42|19374.12
12:45:43|19374.12
12:45:44|19374.12
12:45:46|19344.93
12:45:47|19345.9
12:45:48|19345.9
12:45:50|19353.98
12:45:51|19347.42
12:45:52|19357.84
12:45:53|19350.03
12:45:54|19355.79
12:45:55|19355.79
12:45:56|19355.79
12:45:57|19355.79
12:45:59|19355.79
12:45:59|19361.11
12:46:01|19361.11
12:46:02|19344.24
12:46:03|19357.53
12:46:04|19359.05
12:46:05|19359.05
12:46:07|19359.05
12:46:07|19374.87
12:46:09|19362.2
12:46:10|19360.
12:46:10|19360.
12:46:11|19360.
12:46:12|19360.
12:46:14|19370.08
12:46:15|19369.11
12:46:15|19354.35
12:46:17|19351.88
12:46:18|19343.45
12:46:19|19349.66
12:46:20|19341.1
12:46:21|19341.1
12:46:22|19348.15
12:46:23|19348.15
12:46:24|19348.15
12:46:25|19342.83
12:46:26|19342.83
12:46:28|19342.83
12:46:29|19348.12
12:46:30|19348.12
12:46:31|19348.12
12:46:32|19348.12
12:46:32|19348.12
12:46:33|19348.12
12:46:34|19348.12
12:46:36|19338.73
12:46:37|19338.73
12:46:37|19338.73
12:46:39|19338.73
12:46:39|19342.11
12:46:41|19342.11
12:46:41|19342.11
12:46:43|19342.11
12:46:44|19342.11
12:46:45|19339.69
12:46:46|19339.69
12:46:48|19339.69
12:46:48|19339.69
12:46:50|19349.5
12:46:51|19349.5
12:46:52|19346.38
12:46:53|19346.38
12:46:54|19352.09
12:46:55|19350.15
12:46:56|19350.15
12:46:57|19357.5
12:46:58|19358.22
12:46:59|19366.28
12:47:00|19371.46
12:47:01|19371.46
12:47:02|19372.62
12:47:03|19372.62
12:47:04|19372.62
12:47:06|19384.38
12:47:07|19387.84
12:47:07|19387.84
12:47:09|19362.12
12:47:10|19366.38
12:47:11|19361.86
12:47:12|19374.37
12:47:13|19374.37
12:47:13|19390.32
12:47:15|19380.74
12:47:15|19380.74
12:47:16|19380.74
12:47:18|19380.74
12:47:19|19380.74
12:47:20|19380.74
12:47:21|19375.17
12:47:22|19375.17
12:47:23|19375.17
12:47:24|19375.17
12:47:25|19383.12
12:47:26|19383.12
12:47:27|19385.45
12:47:28|19385.45
12:47:29|19385.45
12:47:30|19403.33
12:47:31|19403.31
12:47:32|19403.31
12:47:33|19403.31
12:47:34|19410.6
12:47:35|19410.6
12:47:36|19410.6
12:47:37|19414.68
12:47:38|19414.68
12:47:39|19414.68
12:47:40|19401.2
12:47:41|19401.2
12:47:42|19401.2
12:47:43|19401.2
12:47:44|19405.06
12:47:45|19408.1
12:47:47|19410.16
12:47:48|19414.18
12:47:49|19414.73
12:47:50|19420.55
12:47:52|19419.62
12:47:53|19419.62
12:47:54|19413.28
12:47:55|19413.28
12:47:56|19413.3
12:47:57|19413.3
12:47:58|19413.3
12:48:00|19413.28
12:48:01|19408.74
12:48:01|19408.74
12:48:02|19408.74
12:48:03|19408.74
12:48:05|19412.13
12:48:05|19421.99
12:48:06|19421.99
12:48:08|19403.31
12:48:08|19403.31
12:48:10|19403.31
12:48:11|19403.31
12:48:12|19402.96
12:48:13|19402.96
12:48:14|19402.96
12:48:15|19407.86
12:48:16|19418.21
12:48:17|19418.21
12:48:18|19428.42
12:48:19|19428.42
12:48:20|19430.49
12:48:21|19431.25
12:48:21|19435.23
12:48:22|19431.35
12:48:24|19443.4
12:48:25|19443.4
12:48:26|19445.1
12:48:27|19433.77
12:48:28|19433.77
12:48:29|19433.77
12:48:30|19433.77
12:48:31|19433.77
12:48:32|19433.77
12:48:33|19433.77
12:48:34|19441.12
12:48:35|19440.91
12:48:37|19440.91
12:48:38|19440.91
12:48:39|19440.91
12:48:40|19440.91
12:48:41|19441.84
12:48:42|19441.84
12:48:42|19441.13
12:48:44|19437.81
12:48:45|19435.63
12:48:46|19435.63
12:48:48|19435.63
12:48:49|19435.63
12:48:50|19440.54
12:48:52|19438.39
12:48:52|19438.39
12:48:53|19425.15
12:48:54|19425.15
12:48:55|19425.17
12:48:56|19427.92
12:48:58|19427.92
12:48:59|19427.92
12:49:00|19427.92
12:49:01|19425.38
12:49:02|19425.38
12:49:04|19425.38
12:49:04|19425.38
12:49:06|19431.71
12:49:07|19431.71
12:49:08|19431.71
12:49:09|19425.91
12:49:10|19422.62
12:49:11|19422.62
12:49:12|19422.62
12:49:13|19422.62
12:49:14|19418.56
12:49:15|19415.72
12:49:16|19415.72
12:49:17|19406.11
12:49:18|19406.1
12:49:19|19408.64
12:49:20|19414.77
12:49:22|19410.84
12:49:22|19405.73
12:49:24|19409.78
12:49:25|19410.13
12:49:26|19410.13
12:49:26|19410.13
12:49:28|19410.13
12:49:28|19410.13
12:49:30|19410.14
12:49:31|19412.35
12:49:32|19412.35
12:49:33|19412.35
12:49:34|19412.35
12:49:35|19424.76
12:49:36|19413.37
12:49:37|19411.21
12:49:38|19411.21
12:49:39|19411.21
12:49:40|19411.21
12:49:41|19411.21
12:49:42|19411.21
12:49:43|19409.54
12:49:44|19409.54
12:49:45|19409.54
12:49:47|19409.55
12:49:48|19409.55
12:49:49|19409.55
12:49:50|19409.55
12:49:51|19409.55
12:49:52|19403.62
12:49:53|19399.73
12:49:54|19392.71
12:49:55|19392.71
12:49:56|19392.71
12:49:58|19392.71
12:49:58|19393.42
12:49:59|19393.42
12:50:00|19393.85
12:50:01|19393.85
12:50:02|19400.93
12:50:03|19400.93
12:50:04|19400.93
12:50:05|19403.53
12:50:07|19403.53
12:50:08|19403.53
12:50:09|19399.34
12:50:11|19399.34
12:50:11|19408.87
12:50:13|19408.87
12:50:14|19408.87
12:50:15|19409.8
12:50:16|19409.8
12:50:17|19403.04
12:50:18|19403.04
12:50:19|19403.04
12:50:20|19403.04
12:50:20|19406.18
12:50:22|19406.18
12:50:23|19406.18
12:50:23|19408.09
12:50:25|19408.09
12:50:26|19402.75
12:50:27|19404.12
12:50:28|19402.67
12:50:29|19403.33
12:50:30|19403.33
12:50:31|19403.33
12:50:32|19404.95
12:50:33|19404.95
12:50:34|19404.95
12:50:35|19404.95
12:50:36|19404.95
12:50:37|19404.95
12:50:38|19411.18
12:50:39|19411.18
12:50:40|19411.18
12:50:41|19411.18
12:50:42|19411.18
12:50:43|19411.18
12:50:44|19411.18
12:50:45|19411.19
12:50:47|19411.19
12:50:48|19411.19
12:50:49|19411.19
12:50:51|19429.84
12:50:52|19429.84
12:50:53|19429.84
12:50:55|19436.13
12:50:55|19436.13
12:50:56|19436.13
12:50:58|19444.27
12:50:59|19444.27
12:51:00|19443.79
12:51:01|19443.79
12:51:02|19433.34
12:51:03|19433.34
12:51:04|19434.09
12:51:05|19434.17
12:51:06|19434.17
12:51:07|19434.17
12:51:08|19437.77
12:51:08|19437.77
12:51:09|19437.77
12:51:11|19437.77
12:51:12|19437.77
12:51:13|19437.77
12:51:13|19423.18
12:51:15|19415.4
12:51:15|19435.87
12:51:17|19427.21
12:51:18|19427.21
12:51:19|19425.48
12:51:20|19425.48
12:51:21|19410.57
12:51:22|19410.57
12:51:23|19412.13
12:51:24|19415.99
12:51:25|19411.84
12:51:26|19411.84
12:51:27|19411.84
12:51:28|19411.84
12:51:29|19417.76
12:51:30|19417.76
12:51:31|19422.09
12:51:32|19417.76
12:51:33|19417.76
12:51:34|19417.76
12:51:35|19417.76
12:51:36|19417.76
12:51:37|19417.76
12:51:38|19417.76
12:51:39|19417.76
12:51:40|19417.76
12:51:41|19426.35
12:51:42|19426.35
12:51:43|19426.21
12:51:44|19423.73
12:51:45|19423.73
12:51:46|19423.73
12:51:48|19423.79
12:51:48|19423.79
12:51:51|19423.79
12:51:51|19423.79
12:51:52|19426.35
12:51:54|19426.35
12:51:54|19426.35
12:51:56|19426.35
12:51:56|19426.51
12:51:58|19426.51
12:51:59|19426.51
12:52:01|19426.51
12:52:02|19414.06
12:52:03|19414.06
12:52:04|19414.06
12:52:05|19414.06
12:52:06|19417.52
12:52:07|19417.52
12:52:08|19402.88
12:52:09|19404.58
12:52:10|19404.58
12:52:11|19404.58
12:52:12|19404.58
12:52:13|19393.96
12:52:14|19389.33
12:52:15|19389.88
12:52:16|19389.88
12:52:17|19389.88
12:52:18|19389.88
12:52:19|19389.88
12:52:20|19389.88
12:52:21|19385.64
12:52:22|19399.7
12:52:24|19399.7
12:52:24|19399.7
12:52:26|19399.7
12:52:27|19399.7
12:52:28|19399.7
12:52:28|19395.25
12:52:29|19399.87
12:52:30|19398.41
12:52:31|19398.41
12:52:33|19398.43
12:52:34|19398.43
12:52:35|19398.43
12:52:36|19398.43
12:52:37|19398.43
12:52:38|19388.92
12:52:39|19388.92
12:52:40|19384.88
12:52:41|19384.88
12:52:42|19384.88
12:52:43|19384.88
12:52:44|19384.88
12:52:45|19384.88
12:52:46|19384.88
12:52:47|19384.88
12:52:49|19381.61
12:52:51|19389.27
12:52:51|19389.72
12:52:52|19381.66
12:52:54|19381.66
12:52:54|19374.68
12:52:55|19374.68
12:52:57|19374.68
12:52:57|19374.68
12:52:58|19362.18
12:53:00|19362.18
12:53:01|19368.52
12:53:02|19365.57
12:53:03|19368.52
12:53:04|19368.52
12:53:05|19372.03
12:53:06|19378.93
12:53:07|19378.93
12:53:08|19372.22
12:53:10|19372.22
12:53:10|19365.34
12:53:12|19365.58
12:53:13|19360.87
12:53:14|19346.61
12:53:15|19346.61
12:53:16|19348.43
12:53:18|19347.5
12:53:18|19347.5
12:53:19|19350.7
12:53:20|19350.7
12:53:22|19346.49
12:53:23|19352.22
12:53:24|19354.85
12:53:24|19354.85
12:53:26|19360.91
12:53:27|19354.
12:53:28|19354.
12:53:28|19347.88
12:53:30|19347.88
12:53:31|19347.88
12:53:32|19350.23
12:53:33|19357.33
12:53:34|19357.33
12:53:35|19357.33
12:53:36|19357.33
12:53:37|19351.34
12:53:38|19351.34
12:53:39|19349.65
12:53:40|19343.95
12:53:41|19341.59
12:53:42|19337.18
12:53:42|19343.05
12:53:44|19336.5
12:53:45|19336.51
12:53:46|19338.02
12:53:47|19338.02
12:53:48|19341.77
12:53:49|19341.77
12:53:50|19343.12
12:53:51|19343.76
12:53:53|19339.82
12:53:54|19339.82
12:53:54|19339.82
12:53:55|19339.82
12:53:57|19340.
12:53:58|19340.01
12:54:00|19340.99
12:54:00|19313.52
12:54:01|19298.82
12:54:03|19302.41
12:54:04|19302.7
12:54:06|19311.22
12:54:06|19311.22
12:54:07|19311.22
12:54:08|19313.25
12:54:10|19318.88
12:54:11|19318.88
12:54:12|19318.88
12:54:13|19313.94
12:54:14|19318.88
12:54:15|19315.
12:54:16|19315.
12:54:16|19315.
12:54:18|19315.
12:54:19|19316.8
12:54:20|19318.88
12:54:21|19318.39
12:54:22|19318.39
12:54:23|19318.39
12:54:24|19318.39
12:54:25|19318.39
12:54:26|19318.39
12:54:27|19318.39
12:54:28|19318.88
12:54:29|19318.87
12:54:30|19309.16
12:54:31|19316.64
12:54:32|19316.64
12:54:33|19316.64
12:54:34|19315.4
12:54:35|19315.4
12:54:36|19315.4
12:54:37|19316.73
12:54:38|19315.24
12:54:39|19315.21
12:54:40|19310.11
12:54:42|19316.03
12:54:42|19316.03
12:54:43|19316.03
12:54:44|19316.03
12:54:46|19316.03
12:54:47|19316.03
12:54:47|19316.03
12:54:48|19317.8
12:54:50|19315.27
12:54:51|19258.
12:54:51|19278.81
12:54:52|19285.49
12:54:54|19281.77
12:54:55|19284.5
12:54:56|19291.76
12:54:57|19296.74
12:54:57|19297.62
12:54:59|19296.74
12:55:00|19296.47
12:55:01|19277.49
12:55:02|19270.31
12:55:03|19269.25
12:55:05|19276.35
12:55:06|19272.01
12:55:07|19282.07
12:55:07|19271.98
12:55:09|19287.22
12:55:09|19277.28
12:55:11|19277.28
12:55:12|19262.97
12:55:13|19266.48
12:55:14|19266.48
12:55:15|19266.48
12:55:16|19266.6
12:55:17|19270.66
12:55:18|19270.49
12:55:19|19270.49
12:55:20|19264.81
12:55:21|19264.81
12:55:22|19265.09
12:55:23|19265.47
12:55:24|19265.46
12:55:25|19340.09
12:55:26|19316.33
12:55:27|19301.72
12:55:28|19301.02
12:55:29|19301.64
12:55:30|19298.79
12:55:31|19295.3
12:55:32|19295.3
12:55:33|19311.28
12:55:34|19320.
12:55:35|19308.52
12:55:36|19309.66
12:55:37|19317.37
12:55:38|19317.37
12:55:39|19313.1
12:55:40|19313.1
12:55:41|19302.87
12:55:42|19306.67
12:55:44|19295.93
12:55:44|19295.93
12:55:46|19297.89
12:55:47|19297.89
12:55:48|19298.01
12:55:49|19299.35
12:55:49|19297.01
12:55:50|19297.01
12:55:52|19304.24
12:55:53|19304.24
12:55:54|19303.6
12:55:55|19303.6
12:55:56|19303.6
12:55:58|19303.6
12:55:59|19303.6
12:56:01|19303.6
12:56:02|19303.6
12:56:03|19310.16
12:56:04|19315.62
12:56:05|19315.62
12:56:06|19315.62
12:56:07|19315.62
12:56:08|19315.62
12:56:09|19317.18
12:56:10|19317.17
12:56:12|19317.17
12:56:12|19317.17
12:56:13|19329.68
12:56:14|19329.63
12:56:15|19329.63
12:56:16|19329.63
12:56:18|19339.44
12:56:19|19339.44
12:56:20|19322.6
12:56:21|19322.6
12:56:22|19322.6
12:56:25|19326.36
12:56:26|19318.54
12:56:27|19318.54
12:56:28|19318.54
12:56:28|19316.08
12:56:30|19316.08
12:56:31|19316.08
12:56:32|19316.08
12:56:33|19316.08
12:56:34|19320.99
12:56:35|19319.65
12:56:36|19319.65
12:56:37|19319.65
12:56:38|19320.18
12:56:40|19320.12
12:56:41|19320.12
12:56:42|19320.71
12:56:42|19320.71
12:56:44|19320.7
12:56:45|19320.7
12:56:46|19320.7
12:56:47|19320.7
12:56:48|19334.7
12:56:48|19332.87
12:56:50|19332.87
12:56:51|19332.8
12:56:51|19332.8
12:56:53|19332.46
12:56:54|19332.87
12:56:56|19332.87
12:56:57|19334.53
12:56:58|19334.53
12:56:59|19334.53
12:57:01|19336.17
12:57:01|19344.56
12:57:02|19345.37
12:57:04|19358.02
12:57:05|19363.62
12:57:07|19363.18
12:57:07|19363.18
12:57:08|19363.18
12:57:10|19362.77
12:57:11|19362.77
12:57:12|19360.89
12:57:13|19360.89
12:57:14|19360.89
12:57:15|19360.89
12:57:16|19360.07
12:57:18|19365.15
12:57:19|19360.84
12:57:20|19359.1
12:57:21|19338.74
12:57:22|19337.4
12:57:23|19337.4
12:57:24|19336.04
12:57:25|19336.04
12:57:26|19336.04
12:57:26|19337.59
12:57:28|19325.71
12:57:29|19335.31
12:57:29|19335.2
12:57:31|19335.2
12:57:32|19335.2
12:57:33|19325.59
12:57:34|19325.6
12:57:35|19325.6
12:57:35|19328.84
12:57:37|19330.54
12:57:38|19330.54
12:57:38|19330.54
12:57:40|19337.63
12:57:41|19337.63
12:57:41|19343.5
12:57:42|19349.74
12:57:44|19335.77
12:57:44|19331.61
12:57:46|19331.61
12:57:47|19331.61
12:57:47|19332.63
12:57:49|19347.75
12:57:50|19347.75
12:57:51|19347.75
12:57:52|19329.81
12:57:53|19329.51
12:57:54|19329.52
12:57:55|19329.28
12:57:56|19329.28
12:57:58|19328.15
12:57:59|19328.15
12:58:00|19328.15
12:58:01|19328.15
12:58:02|19317.72
12:58:03|19313.31
12:58:05|19313.31
12:58:06|19319.12
12:58:07|19324.5
12:58:08|19324.5
12:58:09|19325.
12:58:10|19326.54
12:58:12|19348.59
12:58:13|19348.59
12:58:13|19340.12
12:58:15|19346.76
12:58:16|19351.55
12:58:16|19351.55
12:58:18|19353.38
12:58:18|19358.42
12:58:19|19358.42
12:58:21|19357.9
12:58:22|19357.9
12:58:23|19356.96
12:58:24|19350.53
12:58:26|19350.53
12:58:26|19350.53
12:58:27|19342.71
12:58:29|19346.5
12:58:29|19346.5
12:58:31|19346.5
12:58:31|19342.7
12:58:33|19342.7
12:58:34|19336.88
12:58:35|19336.88
12:58:35|19341.2
12:58:36|19341.2
12:58:38|19341.2
12:58:39|19341.2
12:58:39|19341.2
12:58:40|19343.41
12:58:41|19343.41
12:58:42|19343.41
12:58:44|19343.41
12:58:45|19343.41
12:58:46|19353.05
12:58:47|19353.05
12:58:47|19353.05
12:58:48|19347.26
12:58:50|19347.26
12:58:51|19347.26
12:58:52|19347.26
12:58:53|19347.26
12:58:54|19347.26
12:58:54|19347.26
12:58:56|19347.26
12:58:58|19347.26
12:58:59|19347.26
12:59:00|19347.26
12:59:00|19347.26
12:59:02|19347.26
12:59:02|19356.26
12:59:04|19363.14
12:59:06|19356.01
12:59:07|19356.01
12:59:07|19357.31
12:59:09|19392.23
12:59:10|19339.47
12:59:11|19331.02
12:59:12|19331.02
12:59:15|19348.29
12:59:16|19346.67
12:59:17|19344.11
12:59:18|19353.23
12:59:19|19348.9
12:59:20|19348.9
12:59:21|19342.3
12:59:23|19338.52
12:59:23|19338.53
12:59:24|19338.53
12:59:25|19338.53
12:59:26|19338.53
12:59:27|19329.34
12:59:28|19329.34
12:59:29|19327.84
12:59:30|19327.82
12:59:31|19325.92
12:59:32|19325.66
12:59:34|19320.8
12:59:34|19326.05
12:59:35|19324.97
12:59:36|19314.
12:59:37|19314.
12:59:38|19314.
12:59:40|19314.
12:59:40|19310.87
12:59:41|19310.87
12:59:42|19310.87
12:59:43|19310.88
12:59:44|19315.37
12:59:45|19312.36
12:59:46|19312.36
12:59:47|19319.99
12:59:48|19319.99
12:59:49|19321.13
12:59:50|19321.65
12:59:51|19320.
12:59:52|19320.
12:59:53|19320.
12:59:54|19320.
12:59:56|19318.94
12:59:57|19318.94
12:59:58|19318.94
13:00:00|19318.94
13:00:01|19320.43
13:00:03|19330.51
13:00:04|19333.84
13:00:04|19333.84
13:00:06|19328.29
13:00:08|19319.39
13:00:09|19318.97
13:00:10|19318.97
13:00:11|19318.97
13:00:12|19318.97
13:00:13|19318.97
13:00:14|19318.97
13:00:15|19318.97
13:00:16|19318.97
13:00:17|19309.36
13:00:18|19309.35
13:00:19|19313.27
13:00:20|19314.64
13:00:21|19314.64
13:00:22|19315.67
13:00:23|19315.67
13:00:24|19315.67
13:00:25|19317.77
13:00:26|19317.77
13:00:27|19319.07
13:00:28|19319.07
13:00:29|19325.97
13:00:30|19329.12
13:00:31|19330.98
13:00:32|19330.98
13:00:33|19335.56
13:00:34|19335.56
13:00:35|19341.54
13:00:36|19345.11
13:00:37|19345.11
13:00:39|19345.11
13:00:39|19345.11
13:00:40|19345.11
13:00:42|19344.9
13:00:42|19344.9
13:00:44|19341.06
13:00:45|19331.38
13:00:45|19331.38
13:00:46|19329.69
13:00:48|19329.69
13:00:48|19334.38
13:00:49|19345.36
13:00:51|19342.45
13:00:52|19345.83
13:00:52|19351.39
13:00:54|19351.39
13:00:55|19353.29
13:00:55|19351.93
13:00:57|19349.59
13:00:58|19349.9
13:01:00|19356.18
13:01:01|19353.56
13:01:02|19359.14
13:01:03|19360.77
13:01:05|19356.06
13:01:06|19356.06
13:01:07|19356.06
13:01:07|19356.06
13:01:09|19362.21
13:01:09|19362.21
13:01:11|19365.9
13:01:12|19365.9
13:01:13|19365.9
13:01:14|19365.9
13:01:15|19365.9
13:01:16|19368.93
13:01:17|19370.38
13:01:18|19374.17
13:01:19|19367.46
13:01:20|19363.82
13:01:21|19363.82
13:01:22|19363.86
13:01:23|19363.86
13:01:24|19363.86
13:01:25|19363.86
13:01:26|19363.86
13:01:27|19364.4
13:01:28|19364.4
13:01:29|19364.4
13:01:30|19361.27
13:01:31|19361.27
13:01:32|19361.27
13:01:33|19354.1
13:01:34|19351.18
13:01:35|19351.18
13:01:36|19334.29
13:01:37|19343.55
13:01:38|19343.55
13:01:39|19343.55
13:01:40|19341.93
13:01:41|19337.92
13:01:42|19337.92
13:01:43|19337.92
13:01:44|19337.92
13:01:45|19337.92
13:01:46|19337.92
13:01:47|19337.92
13:01:49|19337.92
13:01:49|19334.45
13:01:50|19334.45
13:01:51|19337.24
13:01:52|19340.26
13:01:53|19340.26
13:01:54|19340.26
13:01:55|19340.26
13:01:56|19340.26
13:01:58|19340.26
13:01:59|19335.87
13:02:01|19333.13
13:02:02|19331.04
13:02:03|19331.04
13:02:05|19331.04
13:02:06|19333.81
13:02:07|19333.81
13:02:08|19333.81
13:02:09|19333.81
13:02:10|19340.67
13:02:11|19340.67
13:02:12|19344.89
13:02:13|19344.89
13:02:14|19344.89
13:02:16|19344.89
13:02:17|19344.89
13:02:18|19344.89
13:02:19|19344.89
13:02:20|19345.49
13:02:21|19339.51
13:02:22|19339.51
13:02:23|19339.51
13:02:25|19339.51
13:02:25|19339.51
13:02:26|19339.51
13:02:28|19346.13
13:02:29|19346.13
13:02:29|19346.13
13:02:31|19346.13
13:02:32|19346.13
13:02:32|19346.13
13:02:34|19346.13
13:02:34|19344.29
13:02:35|19344.29
13:02:37|19344.29
13:02:38|19344.29
13:02:39|19344.29
13:02:40|19344.29
13:02:41|19351.66
13:02:42|19351.66
13:02:43|19346.
13:02:44|19347.79
13:02:45|19347.8
13:02:46|19347.81
13:02:47|19349.96
13:02:48|19352.47
13:02:49|19352.47
13:02:50|19352.47
13:02:51|19356.2
13:02:52|19356.2
13:02:53|19362.9
13:02:54|19363.69
13:02:55|19365.46
13:02:56|19365.85
13:02:57|19365.85
13:02:59|19363.21
13:03:00|19363.21
13:03:01|19363.21
13:03:03|19358.48
13:03:04|19358.29
13:03:05|19359.27
13:03:06|19359.27
13:03:07|19369.69
13:03:08|19368.73
13:03:09|19368.73
13:03:10|19375.55
13:03:11|19371.9
13:03:13|19374.73
13:03:14|19383.85
13:03:15|19383.85
13:03:16|19383.85
13:03:17|19373.42
13:03:18|19373.42
13:03:19|19370.36
13:03:20|19370.36
13:03:21|19367.59
13:03:22|19367.59
13:03:23|19367.59
13:03:24|19372.94
13:03:25|19372.94
13:03:26|19372.94
13:03:27|19377.73
13:03:28|19378.2
13:03:29|19378.2
13:03:30|19378.2
13:03:32|19378.2
13:03:33|19379.09
13:03:33|19379.53
13:03:34|19379.53
13:03:35|19378.16
13:03:36|19378.16
13:03:37|19378.16
13:03:38|19378.16
13:03:39|19378.16
13:03:40|19378.16
13:03:42|19378.16
13:03:43|19378.16
13:03:43|19373.45
13:03:45|19373.45
13:03:45|19375.8
13:03:46|19375.8
13:03:48|19379.53
13:03:49|19379.53
13:03:50|19379.53
13:03:51|19379.53
13:03:52|19383.23
13:03:52|19377.72
13:03:54|19375.9
13:03:55|19375.9
13:03:56|19371.17
13:03:56|19371.17
13:03:58|19369.83
13:03:59|19369.83
13:04:00|19371.15
13:04:01|19371.15
13:04:02|19371.15
13:04:03|19371.15
13:04:05|19371.15
13:04:06|19383.54
13:04:07|19383.54
13:04:08|19383.54
13:04:09|19383.42
13:04:10|19381.04
13:04:11|19375.84
13:04:12|19378.04
13:04:13|19377.19
13:04:15|19377.19
13:04:16|19377.19
13:04:17|19377.19
13:04:17|19377.19
13:04:19|19377.19
13:04:20|19377.19
13:04:21|19377.19
13:04:22|19377.19
13:04:23|19377.19
13:04:24|19377.19
13:04:24|19377.19
13:04:26|19377.19
13:04:26|19377.19
13:04:28|19377.19
13:04:29|19375.62
13:04:30|19375.62
13:04:30|19375.63
13:04:32|19375.63
13:04:32|19375.83
13:04:33|19375.83
13:04:35|19375.83
13:04:36|19375.83
13:04:37|19375.83
13:04:37|19375.83
13:04:39|19378.04
13:04:39|19378.04
13:04:41|19378.04
13:04:41|19385.5
13:04:43|19385.96
13:04:43|19384.02
13:04:44|19383.76
13:04:45|19390.38
13:04:47|19390.38
13:04:47|19380.11
13:04:49|19375.63
13:04:50|19375.63
13:04:51|19375.63
13:04:52|19375.63
13:04:53|19375.63
13:04:54|19375.63
13:04:55|19369.95
13:04:56|19367.21
13:04:57|19367.21
13:04:58|19367.21
13:04:59|19363.66
13:05:00|19363.66
13:05:02|19363.66
13:05:02|19363.66
13:05:03|19355.58
13:05:05|19355.58
13:05:06|19355.58
13:05:07|19355.58
13:05:08|19355.58
13:05:09|19357.51
13:05:11|19359.03
13:05:11|19359.03
13:05:12|19359.03
13:05:13|19359.03
13:05:15|19359.03
13:05:16|19359.03
13:05:17|19365.91
13:05:18|19365.91
13:05:18|19365.91
13:05:20|19365.91
13:05:20|19365.91
13:05:22|19368.24
13:05:23|19371.07
13:05:24|19371.07
13:05:25|19373.69
13:05:25|19373.69
13:05:27|19373.69
13:05:28|19373.69
13:05:29|19375.63
13:05:30|19375.63
13:05:31|19378.33
13:05:32|19383.53
13:05:32|19383.53
13:05:34|19383.53
13:05:35|19383.53
13:05:36|19382.52
13:05:37|19382.52
13:05:38|19382.52
13:05:39|19382.52
13:05:40|19382.52
13:05:41|19382.52
13:05:42|19382.52
13:05:43|19381.41
13:05:44|19381.41
13:05:45|19381.41
13:05:46|19385.3
13:05:47|19385.3
13:05:48|19385.3
13:05:49|19391.55
13:05:50|19391.55
13:05:51|19391.55
13:05:52|19391.55
13:05:53|19396.37
13:05:54|19396.37
13:05:55|19396.37
13:05:56|19396.37
13:05:57|19396.38
13:05:58|19396.38
13:05:59|19396.38
13:06:00|19396.38
13:06:01|19396.38
13:06:03|19396.38
13:06:04|19394.87
13:06:05|19395.48
13:06:06|19395.48
13:06:07|19399.53
13:06:08|19407.05
13:06:09|19410.87
13:06:10|19409.95
13:06:12|19406.02
13:06:12|19406.02
13:06:13|19406.02
13:06:14|19406.02
13:06:16|19406.02
13:06:16|19411.88
13:06:17|19405.13
13:06:19|19405.13
13:06:20|19400.54
13:06:21|19400.54
13:06:22|19400.54
13:06:23|19400.54
13:06:24|19400.54
13:06:25|19400.54
13:06:26|19400.54
13:06:27|19400.54
13:06:28|19400.54
13:06:29|19400.54
13:06:30|19386.88
13:06:31|19386.88
13:06:32|19386.88
13:06:33|19382.65
13:06:34|19382.65
13:06:35|19382.65
13:06:36|19382.65
13:06:37|19382.65
13:06:38|19382.88
13:06:39|19382.91
13:06:40|19382.91
13:06:42|19380.11
13:06:43|19377.4
13:06:44|19377.4
13:06:44|19377.4
13:06:46|19375.94
13:06:46|19375.94
13:06:47|19375.94
13:06:48|19375.94
13:06:49|19375.94
13:06:50|19375.94
13:06:52|19375.94
13:06:52|19375.94
13:06:53|19375.94
13:06:55|19366.13
13:06:56|19366.13
13:06:56|19366.13
13:06:58|19366.13
13:06:59|19365.22
13:07:00|19365.22
13:07:01|19365.23
13:07:02|19366.62
13:07:03|19366.62
13:07:05|19366.62
13:07:06|19366.62
13:07:07|19366.62
13:07:08|19366.63
13:07:09|19370.63
13:07:10|19366.29
13:07:11|19366.29
13:07:12|19364.63
13:07:13|19364.63
13:07:14|19364.63
13:07:15|19365.63
13:07:16|19365.63
13:07:17|19365.63
13:07:18|19365.63
13:07:19|19365.63
13:07:20|19365.63
13:07:22|19365.63
13:07:22|19365.63
13:07:23|19365.63
13:07:24|19365.63
13:07:25|19365.63
13:07:27|19365.63
13:07:28|19365.63
13:07:28|19403.06
13:07:30|19403.06
13:07:31|19403.06
13:07:32|19403.06
13:07:33|19403.06
13:07:34|19403.06
13:07:34|19401.16
13:07:36|19401.16
13:07:37|19406.52
13:07:38|19406.52
13:07:39|19406.52
13:07:39|19406.52
13:07:40|19407.23
13:07:42|19396.96
13:07:43|19396.96
13:07:44|19396.96
13:07:45|19391.25
13:07:46|19391.25
13:07:47|19391.25
13:07:48|19391.25
13:07:49|19391.25
13:07:50|19391.25
13:07:51|19393.24
13:07:52|19393.24
13:07:53|19393.24
13:07:54|19393.24
13:07:55|19393.24
13:07:56|19393.24
13:07:58|19393.24
13:07:58|19393.24
13:08:00|19393.24
13:08:00|19393.24
13:08:01|19393.24
13:08:03|19393.24
13:08:04|19393.24
13:08:05|19399.07
13:08:07|19396.72
13:08:08|19396.72
13:08:09|19396.72
13:08:11|19391.25
13:08:12|19391.25
13:08:13|19391.25
13:08:14|19391.25
13:08:14|19391.25
13:08:16|19391.25
13:08:16|19391.25
13:08:17|19387.89
13:08:19|19387.89
13:08:20|19387.89
13:08:21|19387.89
13:08:22|19387.89
13:08:23|19387.89
13:08:24|19397.78
13:08:25|19397.78
13:08:26|19397.78
13:08:28|19397.78
13:08:28|19397.78
13:08:30|19397.78
13:08:31|19397.78
13:08:32|19397.78
13:08:33|19400.1
13:08:34|19400.1
13:08:35|19400.1
13:08:36|19400.1
13:08:37|19397.85
13:08:38|19389.53
13:08:39|19389.53
13:08:40|19389.53
13:08:41|19387.59
13:08:43|19387.26
13:08:43|19387.26
13:08:44|19387.26
13:08:45|19387.26
13:08:46|19384.2
13:08:47|19384.2
13:08:49|19384.2
13:08:49|19384.15
13:08:50|19384.15
13:08:51|19384.15
13:08:53|19384.15
13:08:54|19384.15
13:08:54|19384.15
13:08:56|19381.58
13:08:57|19381.58
13:08:58|19381.58
13:08:59|19381.58
13:09:00|19381.58
13:09:01|19381.58
13:09:02|19381.68
13:09:04|19385.85
13:09:04|19385.85
13:09:06|19385.85
13:09:07|19385.85
13:09:08|19385.08
13:09:08|19385.08
13:09:10|19374.92
13:09:11|19374.92
13:09:13|19385.08
13:09:13|19385.08
13:09:14|19385.08
13:09:16|19389.11
13:09:16|19389.11
13:09:17|19389.11
13:09:18|19388.96
13:09:19|19388.96
13:09:20|19389.87
13:09:21|19389.87
13:09:23|19389.87
13:09:23|19389.87
13:09:25|19389.87
13:09:26|19389.87
13:09:27|19389.87
13:09:28|19389.87
13:09:28|19391.96
13:09:30|19397.02
13:09:30|19398.07
13:09:32|19398.07
13:09:33|19398.07
13:09:33|19398.07
13:09:35|19398.07
13:09:36|19398.07
13:09:37|19400.18
13:09:38|19400.18
13:09:39|19400.18
13:09:40|19400.18
13:09:41|19400.18
13:09:42|19400.18
13:09:43|19400.18
13:09:44|19400.18
13:09:45|19400.18
13:09:46|19400.18
13:09:47|19400.18
13:09:48|19400.18
13:09:49|19400.94
13:09:50|19400.94
13:09:51|19400.94
13:09:52|19400.94
13:09:53|19400.94
13:09:54|19400.94
13:09:55|19400.94
13:09:56|19400.94
13:09:57|19400.94
13:09:58|19395.95
13:09:59|19395.95
13:10:00|19395.95
13:10:01|19395.95
13:10:02|19395.81
13:10:03|19395.81
13:10:04|19395.81
13:10:05|19395.81
13:10:06|19395.81
13:10:07|19395.81
13:10:09|19395.81
13:10:10|19395.81
13:10:12|19399.21
13:10:13|19399.21
13:10:15|19399.21
13:10:15|19399.75
13:10:17|19399.75
13:10:18|19399.75
13:10:19|19399.75
13:10:19|19399.75
13:10:21|19396.47
13:10:22|19396.47
13:10:23|19396.97
13:10:23|19396.48
13:10:25|19387.72
13:10:26|19387.72
13:10:27|19387.73
13:10:28|19385.75
13:10:28|19385.75
13:10:30|19380.
13:10:30|19380.
13:10:32|19370.53
13:10:33|19370.53
13:10:34|19370.53
13:10:35|19370.53
13:10:36|19374.6
13:10:37|19374.6
13:10:38|19380.53
13:10:39|19383.24
13:10:40|19383.24
13:10:41|19383.24
13:10:42|19385.14
13:10:43|19385.14
13:10:44|19385.14
13:10:45|19385.14
13:10:46|19390.35
13:10:47|19390.35
13:10:48|19386.78
13:10:49|19386.78
13:10:50|19386.78
13:10:51|19386.78
13:10:52|19386.78
13:10:53|19386.78
13:10:54|19381.39
13:10:55|19381.39
13:10:56|19381.39
13:10:57|19381.39
13:10:58|19381.39
13:10:59|19381.39
13:11:00|19384.46
13:11:01|19388.82
13:11:02|19388.82
13:11:03|19390.81
13:11:04|19400.09
13:11:05|19400.09
13:11:06|19400.09
13:11:08|19400.09
13:11:09|19400.09
13:11:10|19400.09
13:11:11|19400.09
13:11:12|19400.09
13:11:14|19400.09
13:11:15|19400.09
13:11:16|19378.87
13:11:17|19362.98
13:11:18|19364.67
13:11:19|19358.68
13:11:20|19355.81
13:11:22|19355.94
13:11:23|19351.67
13:11:24|19351.67
13:11:25|19351.67
13:11:26|19350.58
13:11:27|19349.54
13:11:28|19349.54
13:11:29|19346.25
13:11:30|19346.25
13:11:31|19349.54
13:11:33|19354.79
13:11:34|19354.79
13:11:35|19354.79
13:11:36|19354.79
13:11:37|19354.79
13:11:38|19344.99
13:11:39|19344.99
13:11:40|19344.99
13:11:41|19344.99
13:11:42|19344.99
13:11:43|19344.99
13:11:44|19333.96
13:11:45|19335.69
13:11:46|19335.69
13:11:47|19335.7
13:11:48|19335.7
13:11:49|19335.7
13:11:50|19335.7
13:11:51|19335.7
13:11:52|19332.39
13:11:53|19327.67
13:11:54|19327.67
13:11:56|19332.38
13:11:56|19336.62
13:11:57|19336.62
13:11:58|19330.45
13:12:00|19331.16
13:12:01|19331.16
13:12:01|19331.16
13:12:03|19331.16
13:12:04|19323.7
13:12:05|19326.08
13:12:05|19335.71
13:12:07|19335.71
13:12:08|19335.29
13:12:09|19335.29
13:12:11|19335.29
13:12:11|19335.29
13:12:12|19335.29
13:12:13|19328.59
13:12:14|19331.15
13:12:16|19336.44
13:12:16|19336.
13:12:17|19336.
13:12:19|19336.38
13:12:19|19336.38
13:12:20|19336.38
13:12:22|19336.38
13:12:23|19336.38
13:12:24|19336.38
13:12:25|19336.38
13:12:26|19336.38
13:12:27|19336.38
13:12:28|19336.96
13:12:29|19341.09
13:12:30|19349.35
13:12:31|19357.45
13:12:33|19357.45
13:12:33|19360.61
13:12:35|19365.62
13:12:36|19363.94
13:12:37|19363.94
13:12:38|19366.12
13:12:38|19366.12
13:12:39|19366.12
13:12:40|19368.13
13:12:41|19368.13
13:12:42|19367.78
13:12:43|19365.91
13:12:44|19365.91
13:12:46|19365.91
13:12:46|19365.91
13:12:47|19365.91
13:12:48|19368.73
13:12:49|19368.73
13:12:51|19362.9
13:12:52|19361.4
13:12:53|19361.29
13:12:53|19361.33
13:12:54|19361.33
13:12:55|19361.33
13:12:56|19361.33
13:12:58|19361.33
13:12:59|19361.33
13:13:00|19361.33
13:13:01|19371.03
13:13:01|19371.03
13:13:02|19371.03
13:13:03|19376.96
13:13:05|19376.96
13:13:06|19376.97
13:13:07|19376.97
13:13:08|19384.44
13:13:09|19384.44
13:13:11|19389.22
13:13:11|19389.19
13:13:13|19392.96
13:13:14|19392.96
13:13:16|19394.34
13:13:17|19394.34
13:13:18|19398.74
13:13:19|19396.69
13:13:20|19393.32
13:13:20|19388.92
13:13:21|19385.2
13:13:23|19384.61
13:13:24|19374.37
13:13:25|19378.52
13:13:26|19384.64
13:13:27|19384.64
13:13:28|19384.8
13:13:29|19389.78
13:13:31|19389.21
13:13:31|19391.07
13:13:33|19391.07
13:13:34|19389.81
13:13:36|19393.72
13:13:36|19390.42
13:13:37|19390.42
13:13:38|19390.42
13:13:40|19390.42
13:13:40|19394.17
13:13:41|19395.09
13:13:42|19395.1
13:13:43|19395.1
13:13:45|19395.1
13:13:46|19395.1
13:13:47|19387.08
13:13:47|19387.08
13:13:48|19377.64
13:13:49|19377.64
13:13:50|19377.64
13:13:51|19377.64
13:13:53|19365.5
13:13:54|19366.25
13:13:54|19366.22
13:13:55|19362.68
13:13:57|19362.68
13:13:58|19362.68
13:13:59|19362.68
13:14:00|19351.47
13:14:01|19351.47
13:14:02|19351.47
13:14:03|19351.47
13:14:04|19351.47
13:14:04|19354.63
13:14:06|19354.63
13:14:06|19354.63
13:14:08|19354.63
13:14:09|19354.63
13:14:11|19354.63
13:14:11|19354.63
13:14:13|19354.63
13:14:14|19354.63
13:14:15|19354.63
13:14:17|19354.63
13:14:17|19354.63
13:14:18|19354.63
13:14:19|19342.26
13:14:20|19342.26
13:14:21|19342.26
13:14:23|19340.54
13:14:23|19340.54
13:14:25|19332.37
13:14:25|19332.37
13:14:26|19332.37
13:14:27|19332.37
13:14:28|19332.85
13:14:29|19332.85
13:14:31|19329.41
13:14:32|19329.41
13:14:33|19329.41
13:14:33|19329.41
13:14:35|19329.41
13:14:35|19329.41
13:14:37|19329.41
13:14:38|19329.41
13:14:39|19354.38
13:14:39|19354.38
13:14:41|19341.92
13:14:42|19345.42
13:14:43|19345.42
13:14:44|19339.01
13:14:45|19339.01
13:14:46|19339.01
13:14:47|19339.01
13:14:48|19339.01
13:14:49|19339.36
13:14:50|19338.23
13:14:52|19331.14
13:14:52|19324.7
13:14:53|19332.44
13:14:54|19332.44
13:14:56|19332.44
13:14:57|19330.78
13:14:57|19330.78
13:14:59|19335.48
13:15:00|19335.48
13:15:01|19338.23
13:15:02|19345.02
13:15:03|19345.02
13:15:03|19333.33
13:15:05|19333.33
13:15:06|19333.33
13:15:06|19335.19
13:15:08|19331.3
13:15:10|19328.65
13:15:11|19335.03
13:15:12|19335.03
13:15:14|19335.03
13:15:15|19335.03
13:15:17|19335.03
13:15:17|19335.03
13:15:18|19335.03
13:15:20|19347.81
13:15:21|19353.92
13:15:22|19353.92
13:15:23|19353.92
13:15:24|19358.74
13:15:25|19366.27
13:15:26|19368.75
13:15:28|19368.75
13:15:29|19368.75
13:15:30|19368.75
13:15:32|19370.85
13:15:32|19370.85
13:15:33|19370.85
13:15:34|19370.85
13:15:35|19358.15
13:15:37|19358.15
13:15:38|19358.15
13:15:39|19363.66
13:15:40|19367.47
13:15:41|19367.47
13:15:42|19367.47
13:15:43|19367.47
13:15:44|19367.47
13:15:45|19367.47
13:15:46|19367.47
13:15:47|19367.47
13:15:48|19367.47
13:15:49|19371.84
13:15:50|19379.75
13:15:51|19379.75
13:15:52|19379.75
13:15:53|19379.75
13:15:54|19379.75
13:15:55|19386.41
13:15:56|19386.41
13:15:57|19386.41
13:15:58|19386.41
13:15:59|19388.47
13:16:00|19388.47
13:16:01|19389.91
13:16:02|19389.91
13:16:03|19389.91
13:16:04|19389.91
13:16:05|19389.91
13:16:06|19389.91
13:16:07|19389.91
13:16:08|19386.73
13:16:09|19386.73
13:16:10|19386.73
13:16:12|19386.35
13:16:12|19386.35
13:16:13|19393.3
13:16:14|19387.35
13:16:16|19387.35
13:16:17|19391.48
13:16:18|19391.11
13:16:20|19391.11
13:16:20|19391.11
13:16:22|19391.11
13:16:23|19393.35
13:16:24|19402.91
13:16:25|19404.62
13:16:26|19404.62
13:16:27|19409.81
13:16:28|19408.34
13:16:29|19408.34
13:16:30|19408.34
13:16:31|19408.34
13:16:32|19402.65
13:16:33|19402.65
13:16:34|19402.65
13:16:35|19402.65
13:16:36|19402.65
13:16:37|19402.65
13:16:38|19402.65
13:16:39|19399.25
13:16:40|19399.25
13:16:41|19399.25
13:16:42|19399.25
13:16:43|19399.25
13:16:45|19399.25
13:16:45|19399.25
13:16:46|19399.25
13:16:47|19399.25
13:16:49|19399.25
13:16:50|19399.25
13:16:51|19399.25
13:16:52|19399.25
13:16:53|19404.72
13:16:54|19404.71
13:16:55|19404.37
13:16:57|19398.6
13:16:57|19398.6
13:16:58|19398.6
13:17:00|19397.17
13:17:01|19397.17
13:17:02|19397.17
13:17:03|19397.17
13:17:04|19397.17
13:17:05|19396.04
13:17:06|19396.04
13:17:07|19396.04
13:17:08|19396.04
13:17:09|19400.16
13:17:11|19400.16
13:17:11|19400.16
13:17:12|19400.16
13:17:14|19400.16
13:17:15|19400.16
13:17:16|19400.16
13:17:17|19400.08
13:17:18|19404.72
13:17:19|19404.72
13:17:20|19404.72
13:17:21|19404.72
13:17:23|19406.45
13:17:23|19412.13
13:17:24|19413.54
13:17:26|19414.65
13:17:26|19415.76
13:17:27|19418.26
13:17:28|19418.26
13:17:29|19432.53
13:17:31|19445.37
13:17:32|19441.22
13:17:33|19440.67
13:17:34|19447.55
13:17:35|19447.55
13:17:36|19443.44
13:17:37|19442.65
13:17:38|19442.65
13:17:39|19442.65
13:17:41|19446.55
13:17:42|19454.75
13:17:42|19466.78
13:17:43|19470.91
13:17:44|19471.68
13:17:45|19471.68
13:17:46|19477.66
13:17:47|19472.51
13:17:49|19475.09
13:17:49|19473.59
13:17:50|19473.59
13:17:51|19473.09
13:17:53|19473.09
13:17:53|19473.09
13:17:54|19473.09
13:17:55|19473.09
13:17:56|19473.09
13:17:57|19459.32
13:17:59|19459.32
13:17:59|19459.32
13:18:00|19459.32
13:18:01|19447.16
13:18:02|19447.16
13:18:04|19455.89
13:18:04|19455.89
13:18:05|19467.16
13:18:06|19468.77
13:18:07|19479.86
13:18:09|19495.72
13:18:10|19495.22
13:18:11|19501.97
13:18:12|19502.26
13:18:13|19504.51
13:18:13|19515.39
13:18:15|19526.99
13:18:17|19506.58
13:18:18|19503.59
13:18:18|19504.08
13:18:20|19504.08
13:18:21|19502.19
13:18:21|19502.19
13:18:23|19500.55
13:18:23|19498.
13:18:25|19492.52
13:18:26|19497.12
13:18:26|19497.12
13:18:28|19497.12
13:18:29|19497.12
13:18:30|19476.01
13:18:31|19462.85
13:18:32|19462.89
13:18:33|19462.89
13:18:34|19475.03
13:18:35|19475.03
13:18:36|19475.03
13:18:37|19475.03
13:18:39|19469.94
13:18:39|19469.94
13:18:41|19469.94
13:18:42|19469.94
13:18:43|19469.94
13:18:44|19469.94
13:18:45|19469.94
13:18:46|19469.94
13:18:47|19469.94
13:18:48|19469.94
13:18:49|19469.94
13:18:50|19469.94
13:18:51|19465.43
13:18:52|19465.43
13:18:53|19459.12
13:18:54|19461.58
13:18:55|19461.58
13:18:56|19461.58
13:18:57|19461.58
13:18:58|19461.58
13:18:59|19462.62
13:19:00|19462.62
13:19:01|19462.61
13:19:02|19462.61
13:19:03|19457.37
13:19:04|19457.37
13:19:05|19457.37
13:19:07|19461.14
13:19:07|19461.14
13:19:08|19456.73
13:19:10|19455.12
13:19:10|19455.12
13:19:11|19455.12
13:19:13|19455.12
13:19:14|19451.03
13:19:16|19451.03
13:19:17|19451.03
13:19:18|19450.9
13:19:19|19447.59
13:19:21|19442.67
13:19:21|19442.4
13:19:22|19442.4
13:19:23|19438.22
13:19:25|19439.53
13:19:25|19444.03
13:19:27|19444.03
13:19:27|19436.43
13:19:29|19448.67
13:19:30|19443.53
13:19:31|19446.37
13:19:32|19446.37
13:19:33|19454.02
13:19:34|19454.02
13:19:35|19454.02
13:19:36|19454.02
13:19:37|19454.02
13:19:38|19454.02
13:19:39|19454.02
13:19:40|19454.02
13:19:41|19447.4
13:19:42|19442.67
13:19:43|19440.21
13:19:45|19440.21
13:19:45|19440.21
13:19:46|19440.21
13:19:47|19440.21
13:19:48|19440.21
13:19:49|19440.21
13:19:50|19421.35
13:19:51|19421.35
13:19:53|19421.35
13:19:54|19436.04
13:19:54|19436.04
13:19:55|19436.04
13:19:56|19436.04
13:19:57|19436.04
13:19:59|19436.04
13:19:59|19436.04
13:20:01|19445.06
13:20:02|19445.06
13:20:03|19443.98
13:20:04|19443.98
13:20:05|19443.98
13:20:06|19443.98
13:20:07|19443.98
13:20:08|19443.98
13:20:09|19443.98
13:20:10|19443.98
13:20:11|19444.83
13:20:12|19444.83
13:20:14|19444.83
13:20:15|19444.83
13:20:15|19444.83
13:20:17|19444.83
13:20:18|19444.83
13:20:19|19437.22
13:20:20|19437.22
13:20:21|19437.22
13:20:21|19437.22
13:20:23|19437.22
13:20:24|19437.22
13:20:25|19453.47
13:20:26|19453.47
13:20:27|19453.47
13:20:28|19453.47
13:20:30|19453.47
13:20:30|19453.47
13:20:31|19453.47
13:20:32|19445.86
13:20:34|19445.86
13:20:34|19446.67
13:20:36|19446.67
13:20:36|19450.4
13:20:38|19450.4
13:20:39|19450.4
13:20:39|19450.4
13:20:40|19463.16
13:20:42|19463.16
13:20:42|19463.16
13:20:43|19463.16
13:20:44|19468.66
13:20:46|19468.66
13:20:46|19468.66
13:20:47|19468.58
13:20:49|19468.58
13:20:50|19468.58
13:20:51|19468.58
13:20:52|19468.58
13:20:53|19468.58
13:20:54|19468.58
13:20:55|19469.94
13:20:56|19469.94
13:20:57|19469.94
13:20:58|19469.94
13:20:59|19469.94
13:21:00|19469.94
13:21:01|19469.94
13:21:02|19469.94
13:21:03|19460.68
13:21:04|19460.68
13:21:05|19460.68
13:21:06|19476.3
13:21:07|19476.3
13:21:08|19476.3
13:21:09|19476.3
13:21:10|19479.31
13:21:12|19480.
13:21:12|19480.
13:21:13|19480.
13:21:14|19480.
13:21:16|19480.
13:21:17|19473.68
13:21:17|19473.68
13:21:19|19473.68
13:21:20|19476.77
13:21:22|19477.99
13:21:23|19481.65
13:21:24|19481.65
13:21:25|19481.65
13:21:26|19481.65
13:21:27|19487.02
13:21:28|19492.48
13:21:29|19492.48
13:21:30|19490.2
13:21:31|19484.1
13:21:32|19481.94
13:21:33|19481.94
13:21:34|19481.94
13:21:36|19479.79
13:21:37|19479.77
13:21:37|19479.77
13:21:38|19471.08
13:21:39|19471.08
13:21:40|19471.08
13:21:41|19471.08
13:21:42|19468.57
13:21:44|19463.24
13:21:45|19463.24
13:21:46|19463.24
13:21:47|19463.24
13:21:48|19458.09
13:21:49|19458.09
13:21:50|19458.09
13:21:51|19450.
13:21:52|19450.
13:21:53|19449.96
13:21:54|19447.25
13:21:55|19443.9
13:21:56|19443.9
13:21:57|19441.69
13:21:58|19441.69
13:21:59|19441.69
13:22:00|19441.69
13:22:00|19441.66
13:22:02|19447.07
13:22:02|19447.07
13:22:04|19447.07
13:22:05|19447.07
13:22:06|19473.07
13:22:07|19473.07
13:22:08|19454.37
13:22:09|19456.78
13:22:10|19473.74
13:22:11|19473.74
13:22:12|19473.74
13:22:13|19473.74
13:22:14|19471.27
13:22:15|19471.27
13:22:16|19471.27
13:22:17|19471.27
13:22:19|19471.27
13:22:20|19471.27
13:22:21|19468.8
13:22:22|19468.8
13:22:24|19468.8
13:22:24|19464.34
13:22:26|19464.34
13:22:27|19464.34
13:22:27|19464.34
13:22:29|19453.
13:22:30|19455.7
13:22:32|19453.11
13:22:32|19453.11
13:22:33|19453.11
13:22:35|19453.11
13:22:36|19455.89
13:22:38|19461.72
13:22:38|19461.72
13:22:39|19461.72
13:22:40|19461.72
13:22:41|19461.72
13:22:43|19461.72
13:22:43|19461.72
13:22:44|19461.72
13:22:45|19466.84
13:22:47|19466.84
13:22:48|19466.84
13:22:48|19476.6
13:22:49|19477.66
13:22:50|19477.66
13:22:51|19477.66
13:22:53|19477.66
13:22:54|19477.66
13:22:55|19477.66
13:22:56|19477.66
13:22:57|19477.66
13:22:58|19475.24
13:22:59|19475.32
13:23:00|19475.32
13:23:01|19476.89
13:23:02|19472.68
13:23:03|19472.68
13:23:04|19472.68
13:23:05|19472.68
13:23:06|19472.68
13:23:08|19472.68
13:23:09|19464.85
13:23:10|19461.6
13:23:11|19461.6
13:23:12|19461.6
13:23:13|19465.6
13:23:14|19465.6
13:23:15|19465.6
13:23:16|19465.6
13:23:18|19476.11
13:23:19|19476.11
13:23:20|19478.48
13:23:21|19478.48
13:23:21|19478.48
13:23:23|19478.48
13:23:24|19478.48
13:23:25|19481.82
13:23:26|19481.84
13:23:28|19489.23
13:23:29|19489.23
13:23:29|19489.23
13:23:30|19489.23
13:23:32|19489.23
13:23:33|19489.23
13:23:34|19488.96
13:23:35|19483.58
13:23:36|19478.49
13:23:37|19472.73
13:23:38|19472.73
13:23:38|19472.73
13:23:40|19472.73
13:23:41|19472.73
13:23:42|19472.73
13:23:42|19472.73
13:23:44|19475.62
13:23:45|19475.62
13:23:46|19486.36
13:23:47|19486.36
13:23:48|19486.36
13:23:49|19486.36
13:23:50|19486.36
13:23:51|19486.36
13:23:52|19486.36
13:23:53|19486.36
13:23:53|19486.36
13:23:55|19486.61
13:23:56|19490.38
13:23:57|19492.81
13:23:58|19491.36
13:23:59|19488.86
13:24:00|19487.71
13:24:01|19491.41
13:24:01|19492.83
13:24:02|19492.83
13:24:04|19488.31
13:24:05|19483.59
13:24:07|19483.59
13:24:08|19483.59
13:24:09|19480.71
13:24:09|19480.71
13:24:11|19475.22
13:24:12|19476.1
13:24:12|19476.1
13:24:14|19476.63
13:24:15|19476.63
13:24:16|19485.14
13:24:17|19485.14
13:24:18|19487.65
13:24:19|19478.11
13:24:19|19478.93
13:24:20|19479.23
13:24:22|19479.23
13:24:24|19479.23
13:24:24|19475.54
13:24:25|19475.54
13:24:26|19475.54
13:24:27|19475.54
13:24:28|19479.41
13:24:29|19484.57
13:24:30|19484.57
13:24:32|19489.81
13:24:33|19489.81
13:24:33|19480.44
13:24:35|19480.45
13:24:36|19480.45
13:24:36|19480.45
13:24:37|19480.45
13:24:38|19480.45
13:24:39|19480.45
13:24:41|19473.39
13:24:41|19472.7
13:24:42|19472.7
13:24:44|19472.7
13:24:45|19472.7
13:24:45|19472.7
13:24:46|19467.06
13:24:47|19467.14
13:24:48|19467.14
13:24:49|19467.14
13:24:51|19461.08
13:24:51|19461.08
13:24:52|19461.08
13:24:54|19461.08
13:24:55|19461.08
13:24:56|19459.43
13:24:57|19458.55
13:24:58|19459.75
13:25:00|19465.21
13:25:01|19460.11
13:25:02|19460.11
13:25:04|19460.11
13:25:05|19462.88
13:25:06|19462.88
13:25:07|19462.88
13:25:08|19462.88
13:25:09|19462.88
13:25:11|19460.52
13:25:12|19460.52
13:25:13|19460.52
13:25:14|19460.52
13:25:15|19460.52
13:25:15|19460.52
13:25:16|19460.52
13:25:18|19460.52
13:25:19|19460.52
13:25:20|19460.52
13:25:21|19460.52
13:25:23|19472.51
13:25:24|19472.51
13:25:24|19472.51
13:25:25|19472.5
13:25:26|19466.29
13:25:28|19466.29
13:25:29|19466.29
13:25:30|19466.29
13:25:31|19466.29
13:25:32|19466.29
13:25:33|19466.29
13:25:34|19466.29
13:25:35|19466.29
13:25:36|19466.29
13:25:37|19466.29
13:25:38|19466.29
13:25:40|19466.29
13:25:41|19466.29
13:25:42|19462.27
13:25:42|19462.27
13:25:44|19462.28
13:25:45|19462.28
13:25:46|19462.28
13:25:47|19462.28
13:25:48|19462.28
13:25:49|19462.28
13:25:50|19462.28
13:25:51|19464.08
13:25:52|19464.08
13:25:53|19464.08
13:25:54|19468.56
13:25:55|19468.56
13:25:56|19468.56
13:25:57|19468.56
13:25:58|19468.56
13:25:59|19490.14
13:26:00|19490.14
13:26:01|19489.15
13:26:02|19489.15
13:26:03|19490.21
13:26:04|19490.21
13:26:06|19479.7
13:26:07|19478.83
13:26:08|19478.83
13:26:08|19478.83
13:26:10|19478.83
13:26:10|19478.83
13:26:11|19478.83
13:26:13|19478.83
13:26:14|19478.83
13:26:15|19465.8
13:26:16|19471.14
13:26:17|19477.63
13:26:18|19479.81
13:26:18|19479.81
13:26:20|19479.81
13:26:21|19490.51
13:26:22|19490.51
13:26:24|19486.79
13:26:24|19486.79
13:26:26|19497.64
13:26:27|19499.99
13:26:28|19499.99
13:26:29|19499.99
13:26:30|19504.93
13:26:31|19504.93
13:26:32|19506.34
13:26:33|19506.34
13:26:34|19501.41
13:26:35|19501.41
13:26:36|19493.08
13:26:37|19489.02
13:26:38|19489.02
13:26:39|19488.89
13:26:40|19488.89
13:26:41|19488.89
13:26:43|19488.89
13:26:43|19492.33
13:26:44|19492.33
13:26:45|19494.16
13:26:47|19491.2
13:26:48|19491.2
13:26:49|19487.58
13:26:50|19487.58
13:26:51|19487.58
13:26:52|19487.58
13:26:53|19487.58
13:26:54|19487.58
13:26:55|19487.58
13:26:56|19487.58
13:26:57|19487.58
13:26:58|19487.58
13:26:59|19485.12
13:27:00|19485.12
13:27:01|19485.83
13:27:02|19485.83
13:27:03|19489.48
13:27:04|19489.48
13:27:05|19489.48
13:27:07|19489.47
13:27:07|19489.47
13:27:08|19489.47
13:27:09|19489.47
13:27:10|19489.47
13:27:11|19489.47
13:27:12|19489.47
13:27:13|19489.47
13:27:15|19474.35
13:27:16|19474.35
13:27:17|19474.35
13:27:18|19474.35
13:27:19|19474.35
13:27:20|19481.1
13:27:21|19481.1
13:27:22|19481.1
13:27:23|19481.1
13:27:24|19481.1
13:27:25|19492.72
13:27:26|19492.72
13:27:27|19492.72
13:27:29|19495.09
13:27:29|19495.09
13:27:30|19495.09
13:27:32|19495.09
13:27:32|19495.09
13:27:33|19495.09
13:27:35|19495.09
13:27:36|19482.09
13:27:37|19484.07
13:27:38|19484.07
13:27:39|19484.07
13:27:40|19484.07
13:27:41|19484.07
13:27:42|19492.93
13:27:43|19492.93
13:27:44|19499.57
13:27:45|19499.57
13:27:47|19506.67
13:27:48|19504.6
13:27:48|19500.03
13:27:50|19500.03
13:27:51|19500.03
13:27:51|19500.03
13:27:53|19500.03
13:27:53|19500.03
13:27:55|19500.03
13:27:56|19500.03
13:27:57|19497.96
13:27:58|19497.96
13:27:59|19498.75
13:28:00|19498.75
13:28:01|19498.75
13:28:02|19497.78
13:28:03|19499.73
13:28:04|19499.73
13:28:05|19499.73
13:28:06|19499.73
13:28:07|19499.73
13:28:09|19493.75
13:28:10|19493.75
13:28:10|19495.87
13:28:11|19495.87
13:28:12|19495.87
13:28:14|19495.87
13:28:15|19490.74
13:28:16|19487.7
13:28:16|19487.7
13:28:17|19487.7
13:28:19|19487.51
13:28:20|19487.51
13:28:21|19487.52
13:28:22|19487.52
13:28:23|19484.17
13:28:23|19484.17
13:28:25|19484.17
13:28:26|19484.17
13:28:27|19484.17
13:28:28|19485.43
13:28:29|19487.74
13:28:30|19487.75
13:28:31|19490.45
13:28:32|19490.45
13:28:33|19490.45
13:28:35|19490.45
13:28:36|19490.45
13:28:36|19490.45
13:28:38|19490.45
13:28:38|19490.45
13:28:39|19490.45
13:28:40|19490.45
13:28:41|19489.56
13:28:43|19491.71
13:28:43|19491.71
13:28:45|19491.71
13:28:45|19491.71
13:28:47|19491.71
13:28:48|19491.71
13:28:49|19494.15
13:28:50|19494.15
13:28:51|19487.75
13:28:52|19487.75
13:28:53|19487.75
13:28:54|19487.75
13:28:55|19488.
13:28:56|19488.
13:28:57|19488.
13:28:58|19488.
13:28:59|19479.57
13:29:00|19480.54
13:29:01|19478.65
13:29:02|19478.65
13:29:03|19478.65
13:29:05|19478.65
13:29:06|19478.65
13:29:07|19478.65
13:29:07|19487.99
13:29:09|19487.99
13:29:10|19488.
13:29:11|19487.99
13:29:12|19487.99
13:29:12|19487.99
13:29:14|19487.99
13:29:14|19487.99
13:29:16|19487.99
13:29:17|19487.99
13:29:18|19487.99
13:29:19|19474.47
13:29:20|19469.01
13:29:21|19469.01
13:29:21|19469.01
13:29:22|19469.01
13:29:24|19469.01
13:29:25|19469.01
13:29:26|19468.63
13:29:27|19468.63
13:29:28|19467.01
13:29:29|19473.27
13:29:30|19476.6
13:29:31|19482.34
13:29:32|19482.34
13:29:33|19481.23
13:29:34|19480.46
13:29:35|19480.46
13:29:36|19480.46
13:29:37|19480.46
13:29:38|19480.46
13:29:39|19480.46
13:29:41|19477.07
13:29:41|19477.07
13:29:43|19477.07
13:29:44|19477.07
13:29:45|19477.07
13:29:46|19477.07
13:29:47|19474.95
13:29:48|19474.96
13:29:49|19474.96
13:29:50|19474.96
13:29:51|19474.96
13:29:52|19483.53
13:29:53|19483.53
13:29:54|19483.53
13:29:55|19483.53
13:29:56|19483.53
13:29:57|19495.07
13:29:58|19495.07
13:29:59|19495.07
13:30:00|19495.21
13:30:02|19494.78
13:30:02|19494.78
13:30:03|19505.58
13:30:05|19505.57
13:30:07|19505.57
13:30:08|19517.22
13:30:09|19517.22
13:30:10|19531.9
13:30:11|19531.9
13:30:12|19528.19
13:30:13|19528.19
13:30:14|19528.01
13:30:15|19550.3
13:30:16|19564.66
13:30:18|19533.48
13:30:19|19541.26
13:30:20|19554.59
13:30:21|19554.59
13:30:22|19548.26
13:30:23|19540.94
13:30:24|19540.94
13:30:25|19538.88
13:30:27|19536.58
13:30:28|19543.16
13:30:29|19543.16
13:30:29|19543.16
13:30:31|19548.59
13:30:32|19553.73
13:30:33|19548.86
13:30:34|19548.86
13:30:35|19548.86
13:30:36|19548.86
13:30:37|19548.86
13:30:38|19531.96
13:30:39|19531.94
13:30:40|19531.94
13:30:41|19524.54
13:30:42|19524.54
13:30:43|19533.87
13:30:45|19540.14
13:30:45|19542.57
13:30:46|19542.57
13:30:47|19539.71
13:30:48|19506.56
13:30:49|19517.5
13:30:50|19518.37
13:30:52|19509.75
13:30:53|19506.83
13:30:54|19507.57
13:30:55|19507.57
13:30:56|19505.83
13:30:56|19510.75
13:30:58|19507.99
13:30:58|19497.52
13:31:00|19495.7
13:31:00|19497.67
13:31:02|19494.68
13:31:03|19494.68
13:31:03|19488.22
13:31:05|19488.22
13:31:06|19488.22
13:31:07|19488.22
13:31:08|19494.45
13:31:09|19494.45
13:31:11|19494.45
13:31:12|19494.45
13:31:12|19494.45
13:31:13|19494.45
13:31:15|19481.72
13:31:15|19482.49
13:31:17|19475.97
13:31:18|19477.93
13:31:19|19477.93
13:31:19|19477.93
13:31:20|19474.69
13:31:21|19474.7
13:31:22|19468.09
13:31:24|19462.77
13:31:25|19462.77
13:31:26|19467.72
13:31:27|19467.72
13:31:28|19466.5
13:31:29|19458.37
13:31:31|19461.47
13:31:32|19460.48
13:31:33|19460.38
13:31:33|19445.32
13:31:34|19450.36
13:31:36|19450.36
13:31:37|19450.36
13:31:38|19450.36
13:31:39|19450.36
13:31:40|19450.36
13:31:41|19446.74
13:31:42|19446.74
13:31:43|19450.29
13:31:44|19450.28
13:31:45|19445.1
13:31:45|19445.1
13:31:47|19445.1
13:31:48|19450.3
13:31:49|19450.3
13:31:49|19450.3
13:31:51|19450.3
13:31:52|19450.3
13:31:53|19450.3
13:31:54|19450.3
13:31:55|19450.3
13:31:56|19449.37
13:31:57|19449.37
13:31:58|19449.37
13:31:59|19449.37
13:32:00|19455.98
13:32:01|19453.18
13:32:02|19458.1
13:32:03|19461.08
13:32:04|19463.72
13:32:05|19463.72
13:32:06|19463.72
13:32:07|19463.72
13:32:08|19469.72
13:32:09|19469.72
13:32:11|19476.71
13:32:12|19476.71
13:32:13|19475.67
13:32:14|19460.82
13:32:15|19460.82
13:32:17|19467.64
13:32:17|19465.17
13:32:18|19465.17
13:32:19|19462.28
13:32:20|19458.59
13:32:21|19458.59
13:32:22|19458.59
13:32:23|19458.59
13:32:24|19458.59
13:32:25|19458.59
13:32:26|19450.26
13:32:27|19450.27
13:32:29|19450.27
13:32:30|19450.27
13:32:31|19450.27
13:32:33|19450.27
13:32:34|19448.74
13:32:35|19450.04
13:32:36|19450.04
13:32:37|19457.57
13:32:38|19458.74
13:32:39|19458.74
13:32:40|19458.74
13:32:41|19450.98
13:32:42|19450.98
13:32:43|19450.98
13:32:44|19450.98
13:32:45|19450.98
13:32:46|19450.98
13:32:47|19461.23
13:32:48|19461.23
13:32:49|19461.23
13:32:50|19461.23
13:32:51|19461.23
13:32:52|19461.23
13:32:53|19461.23
13:32:54|19460.64
13:32:55|19460.64
13:32:56|19460.64
13:32:58|19462.52
13:32:59|19462.52
13:33:00|19466.35
13:33:01|19466.35
13:33:02|19462.37
13:33:03|19466.82
13:33:04|19466.82
13:33:06|19466.82
13:33:07|19466.82
13:33:08|19466.82
13:33:09|19481.85
13:33:10|19491.19
13:33:11|19491.19
13:33:12|19495.05
13:33:13|19495.05
13:33:13|19495.05
13:33:15|19509.21
13:33:15|19509.21
13:33:17|19509.21
13:33:17|19504.94
13:33:19|19504.94
13:33:20|19504.94
13:33:20|19503.79
13:33:22|19503.79
13:33:23|19503.79
13:33:24|19515.72
13:33:25|19515.72
13:33:26|19511.62
13:33:27|19503.81
13:33:29|19499.56
13:33:29|19499.56
13:33:31|19499.56
13:33:32|19499.56
13:33:34|19500.37
13:33:34|19500.37
13:33:35|19480.72
13:33:37|19480.42
13:33:38|19480.42
13:33:39|19475.57
13:33:40|19475.57
13:33:40|19475.57
13:33:42|19475.57
13:33:42|19475.57
13:33:44|19465.33
13:33:45|19465.36
13:33:45|19465.36
13:33:46|19465.36
13:33:47|19465.36
13:33:49|19465.36
13:33:50|19465.36
13:33:51|19465.36
13:33:51|19456.8
13:33:53|19456.8
13:33:54|19456.8
13:33:55|19456.8
13:33:56|19463.66
13:33:58|19463.66
13:33:59|19470.59
13:34:00|19470.61
13:34:01|19470.61
13:34:02|19458.1
13:34:03|19458.1
13:34:04|19458.1
13:34:05|19458.1
13:34:06|19458.1
13:34:08|19458.1
13:34:08|19445.2
13:34:09|19448.46
13:34:10|19448.46
13:34:11|19442.28
13:34:13|19441.51
13:34:14|19441.51
13:34:14|19443.42
13:34:16|19443.42
13:34:17|19443.42
13:34:17|19437.52
13:34:18|19438.29
13:34:19|19438.29
13:34:21|19438.29
13:34:22|19435.66
13:34:22|19440.83
13:34:24|19441.12
13:34:25|19441.12
13:34:26|19436.27
13:34:26|19436.27
13:34:28|19436.27
13:34:28|19436.27
13:34:29|19436.27
13:34:30|19436.27
13:34:31|19437.68
13:34:33|19437.69
13:34:34|19434.02
13:34:34|19432.85
13:34:37|19432.85
13:34:37|19434.07
13:34:39|19434.07
13:34:40|19437.94
13:34:41|19437.94
13:34:41|19432.16
13:34:42|19432.16
13:34:43|19431.32
13:34:44|19428.85
13:34:45|19428.85
13:34:46|19431.32
13:34:47|19431.32
13:34:49|19427.23
13:34:50|19433.96
13:34:51|19433.96
13:34:52|19433.96
13:34:52|19433.96
13:34:53|19433.96
13:34:54|19427.69
13:34:55|19431.6
13:34:56|19431.6
13:34:57|19431.6
13:34:58|19441.43
13:35:00|19441.15
13:35:01|19434.4
13:35:02|19434.4
13:35:03|19431.17
13:35:04|19431.17
13:35:05|19431.17
13:35:06|19431.17
13:35:07|19431.17
13:35:08|19431.17
13:35:09|19431.17
13:35:10|19431.17
13:35:12|19428.93
13:35:12|19428.93
13:35:14|19428.93
13:35:15|19428.93
13:35:15|19428.93
13:35:16|19428.93
13:35:17|19434.89
13:35:18|19434.89
13:35:20|19434.89
13:35:20|19434.89
13:35:21|19434.89
13:35:22|19431.61
13:35:23|19431.61
13:35:25|19433.15
13:35:26|19433.15
13:35:27|19433.15
13:35:28|19433.15
13:35:28|19433.15
13:35:30|19433.15
13:35:30|19433.15
13:35:32|19433.15
13:35:34|19433.15
13:35:35|19433.15
13:35:36|19433.15
13:35:37|19433.15
13:35:38|19448.17
13:35:39|19446.23
13:35:39|19446.23
13:35:41|19446.23
13:35:42|19446.23
13:35:43|19446.23
13:35:44|19456.
13:35:45|19456.
13:35:46|19456.
13:35:47|19456.
13:35:49|19455.46
13:35:49|19455.46
13:35:50|19455.46
13:35:51|19452.51
13:35:52|19452.51
13:35:53|19452.51
13:35:54|19452.51
13:35:55|19452.51
13:35:56|19452.51
13:35:57|19452.51
13:35:59|19452.51
13:36:00|19452.51
13:36:01|19452.51
13:36:01|19459.18
13:36:03|19463.71
13:36:03|19463.71
13:36:05|19477.17
13:36:06|19479.
13:36:07|19478.93
13:36:09|19472.14
13:36:10|19472.14
13:36:11|19472.14
13:36:11|19472.14
13:36:13|19479.8
13:36:14|19479.8
13:36:15|19479.8
13:36:15|19465.58
13:36:17|19465.58
13:36:17|19465.58
13:36:18|19460.96
13:36:19|19465.62
13:36:21|19465.62
13:36:22|19465.62
13:36:22|19468.31
13:36:23|19468.31
13:36:24|19468.31
13:36:26|19468.31
13:36:27|19463.78
13:36:28|19463.78
13:36:29|19463.78
13:36:29|19463.78
13:36:31|19463.78
13:36:32|19463.78
13:36:33|19463.78
13:36:34|19472.31
13:36:35|19472.31
13:36:36|19472.97
13:36:38|19472.97
13:36:38|19472.97
13:36:39|19472.97
13:36:41|19472.97
13:36:41|19469.41
13:36:43|19469.41
13:36:44|19469.41
13:36:44|19469.41
13:36:45|19469.41
13:36:47|19472.76
13:36:48|19472.76
13:36:48|19472.76
13:36:49|19478.52
13:36:50|19478.52
13:36:51|19473.33
13:36:52|19473.33
13:36:53|19473.33
13:36:54|19473.33
13:36:55|19473.33
13:36:56|19473.33
13:36:58|19474.38
13:36:59|19474.37
13:36:59|19474.37
13:37:01|19474.37
13:37:01|19474.54
13:37:03|19474.54
13:37:03|19476.43
13:37:04|19476.43
13:37:05|19476.43
13:37:06|19476.43
13:37:07|19476.43
13:37:08|19477.82
13:37:09|19477.82
13:37:11|19475.84
13:37:12|19477.87
13:37:13|19477.87
13:37:14|19477.07
13:37:15|19477.07
13:37:16|19477.07
13:37:18|19477.68
13:37:18|19477.68
13:37:20|19477.68
13:37:21|19477.68
13:37:21|19477.68
13:37:23|19477.68
13:37:24|19477.68
13:37:25|19477.68
13:37:27|19493.19
13:37:28|19493.13
13:37:28|19493.13
13:37:30|19493.13
13:37:30|19506.77
13:37:32|19506.77
13:37:33|19506.77
13:37:34|19497.07
13:37:35|19497.07
13:37:36|19497.4
13:37:37|19497.75
13:37:38|19495.15
13:37:39|19495.15
13:37:40|19495.15
13:37:41|19495.15
13:37:43|19495.15
13:37:44|19495.15
13:37:45|19484.37
13:37:46|19483.9
13:37:47|19483.9
13:37:48|19483.9
13:37:49|19483.9
13:37:50|19485.47
13:37:51|19485.47
13:37:52|19485.47
13:37:53|19485.47
13:37:54|19484.09
13:37:55|19484.09
13:37:56|19484.09
13:37:57|19484.09
13:37:59|19484.09
13:38:00|19484.09
13:38:02|19484.09
13:38:02|19484.09
13:38:04|19484.09
13:38:05|19484.09
13:38:06|19484.09
13:38:07|19487.02
13:38:08|19487.02
13:38:09|19487.02
13:38:10|19487.02
13:38:11|19487.02
13:38:12|19487.02
13:38:13|19487.02
13:38:14|19487.02
13:38:15|19487.02
13:38:16|19487.02
13:38:17|19485.08
13:38:18|19485.43
13:38:19|19485.43
13:38:20|19485.43
13:38:21|19485.43
13:38:23|19491.61
13:38:23|19491.61
13:38:24|19491.61
13:38:26|19491.61
13:38:27|19491.61
13:38:28|19491.61
13:38:29|19491.61
13:38:30|19491.61
13:38:31|19491.61
13:38:32|19491.61
13:38:33|19491.61
13:38:34|19499.86
13:38:35|19499.86
13:38:36|19492.79
13:38:37|19486.38
13:38:39|19476.57
13:38:39|19476.57
13:38:40|19476.57
13:38:41|19477.04
13:38:43|19477.04
13:38:44|19477.04
13:38:44|19480.62
13:38:46|19480.62
13:38:47|19480.62
13:38:48|19480.62
13:38:48|19496.5
13:38:49|19496.5
13:38:50|19506.14
13:38:51|19506.14
13:38:52|19506.14
13:38:54|19506.14
13:38:54|19506.14
13:38:56|19506.14
13:38:57|19506.14
13:38:57|19501.08
13:38:59|19495.86
13:38:59|19495.86
13:39:01|19492.85
13:39:02|19492.85
13:39:03|19492.85
13:39:04|19477.96
13:39:06|19475.84
13:39:06|19475.84
13:39:07|19475.84
13:39:08|19468.73
13:39:10|19466.18
13:39:10|19466.18
13:39:12|19464.76
13:39:13|19466.16
13:39:13|19463.4
13:39:14|19463.4
13:39:16|19475.7
13:39:16|19480.74
13:39:17|19480.74
13:39:18|19480.74
13:39:19|19476.76
13:39:20|19476.76
13:39:21|19476.76
13:39:22|19476.76
13:39:23|19476.76
13:39:24|19476.76
13:39:26|19476.76
13:39:27|19472.2
13:39:28|19472.2
13:39:29|19472.2
13:39:29|19472.2
13:39:31|19472.2
13:39:32|19472.2
13:39:33|19463.85
13:39:34|19463.85
13:39:35|19461.2
13:39:36|19461.2
13:39:37|19461.2
13:39:38|19460.34
13:39:40|19460.35
13:39:41|19460.35
13:39:42|19460.35
13:39:43|19460.35
13:39:43|19460.35
13:39:45|19460.35
13:39:46|19460.35
13:39:47|19460.35
13:39:48|19460.35
13:39:50|19460.35
13:39:51|19471.33
13:39:51|19469.42
13:39:52|19469.42
13:39:53|19468.46
13:39:54|19468.46
13:39:55|19468.46
13:39:56|19468.46
13:39:57|19468.46
13:39:58|19467.17
13:40:00|19467.17
13:40:00|19467.17
13:40:01|19467.17
13:40:03|19454.5
13:40:04|19454.5
13:40:04|19448.32
13:40:06|19451.25
13:40:06|19451.25
13:40:08|19451.25
13:40:09|19448.67
13:40:11|19448.67
13:40:11|19452.92
13:40:12|19452.92
13:40:13|19451.97
13:40:15|19451.97
13:40:15|19451.97
13:40:17|19451.97
13:40:18|19451.97
13:40:19|19451.97
13:40:19|19451.97
13:40:21|19452.83
13:40:22|19452.83
13:40:22|19452.83
13:40:24|19452.83
13:40:25|19452.83
13:40:26|19452.83
13:40:27|19452.83
13:40:28|19452.83
13:40:29|19452.83
13:40:30|19452.83
13:40:31|19452.83
13:40:32|19452.83
13:40:33|19454.78
13:40:34|19454.78
13:40:35|19454.78
13:40:36|19454.78
13:40:37|19454.78
13:40:38|19454.78
13:40:39|19454.78
13:40:40|19454.78
13:40:42|19480.39
13:40:43|19460.86
13:40:44|19460.86
13:40:44|19457.53
13:40:46|19457.53
13:40:46|19457.53
13:40:48|19456.79
13:40:49|19447.2
13:40:50|19445.
13:40:51|19445.
13:40:52|19446.1
13:40:53|19446.1
13:40:54|19446.1
13:40:56|19446.1
13:40:56|19446.1
13:40:58|19447.73
13:40:59|19447.73
13:41:00|19447.73
13:41:01|19447.73
13:41:02|19447.73
13:41:03|19447.73
13:41:04|19447.73
13:41:05|19447.73
13:41:07|19447.73
13:41:07|19447.73
13:41:08|19447.73
13:41:10|19447.73
13:41:10|19458.91
13:41:11|19458.91
13:41:12|19458.91
13:41:14|19462.63
13:41:15|19462.63
13:41:16|19462.63
13:41:16|19462.63
13:41:17|19462.63
13:41:18|19462.63
13:41:20|19462.63
13:41:20|19462.63
13:41:22|19462.63
13:41:23|19462.63
13:41:23|19454.68
13:41:25|19454.68
13:41:25|19454.68
13:41:26|19454.68
13:41:28|19454.68
13:41:29|19454.68
13:41:29|19454.68
13:41:30|19454.68
13:41:32|19454.68
13:41:33|19454.68
13:41:34|19454.68
13:41:35|19454.68
13:41:37|19455.79
13:41:37|19455.79
13:41:39|19455.79
13:41:40|19457.53
13:41:41|19468.32
13:41:42|19468.32
13:41:43|19467.11
13:41:45|19467.11
13:41:47|19467.11
13:41:47|19467.11
13:41:48|19469.89
13:41:50|19469.89
13:41:50|19469.89
13:41:51|19468.46
13:41:52|19468.46
13:41:53|19468.46
13:41:55|19468.46
13:41:55|19468.46
13:41:57|19468.46
13:41:58|19468.46
13:41:59|19461.93
13:42:00|19461.93
13:42:01|19461.93
13:42:02|19455.16
13:42:03|19455.16
13:42:04|19455.16
13:42:05|19458.14
13:42:06|19458.17
13:42:07|19458.17
13:42:08|19458.17
13:42:09|19458.17
13:42:10|19458.17
13:42:11|19458.17
13:42:12|19458.17
13:42:14|19458.17
13:42:15|19458.17
13:42:16|19458.17
13:42:17|19458.17
13:42:17|19458.17
13:42:19|19471.16
13:42:20|19471.16
13:42:21|19471.72
13:42:22|19471.72
13:42:23|19471.72
13:42:24|19471.72
13:42:25|19471.72
13:42:26|19471.72
13:42:28|19471.72
13:42:28|19471.72
13:42:29|19475.07
13:42:31|19475.07
13:42:32|19476.07
13:42:33|19478.59
13:42:34|19478.59
13:42:34|19478.59
13:42:36|19478.59
13:42:36|19478.59
13:42:38|19478.59
13:42:39|19478.59
13:42:40|19478.59
13:42:41|19478.63
13:42:43|19482.42
13:42:43|19485.86
13:42:45|19485.47
13:42:46|19485.47
13:42:47|19485.47
13:42:48|19483.13
13:42:49|19483.13
13:42:50|19483.13
13:42:51|19483.13
13:42:53|19483.13
13:42:54|19483.13
13:42:55|19483.13
13:42:56|19483.13
13:42:57|19483.13
13:42:58|19483.13
13:43:00|19478.85
13:43:01|19478.85
13:43:02|19478.85
13:43:02|19479.27
13:43:04|19479.27
13:43:05|19484.69
13:43:06|19484.69
13:43:07|19484.69
13:43:09|19484.69
13:43:09|19484.69
13:43:10|19485.38
13:43:11|19485.38
13:43:12|19489.86
13:43:14|19488.
13:43:15|19488.
13:43:16|19488.23
13:43:17|19488.23
13:43:18|19488.23
13:43:19|19488.23
13:43:20|19488.23
13:43:20|19481.1
13:43:22|19481.1
13:43:22|19473.78
13:43:24|19468.94
13:43:25|19468.94
13:43:26|19467.29
13:43:27|19466.12
13:43:28|19466.12
13:43:29|19466.12
13:43:30|19466.12
13:43:31|19465.51
13:43:32|19465.51
13:43:33|19465.51
13:43:34|19457.83
13:43:35|19456.47
13:43:36|19456.47
13:43:37|19456.47
13:43:39|19456.47
13:43:39|19456.47
13:43:41|19449.57
13:43:42|19449.57
13:43:43|19449.57
13:43:44|19449.57
13:43:45|19447.82
13:43:46|19447.82
13:43:47|19447.82
13:43:48|19447.82
13:43:48|19447.83
13:43:50|19448.25
13:43:51|19452.09
13:43:52|19452.09
13:43:53|19452.09
13:43:54|19451.61
13:43:55|19451.61
13:43:56|19451.61
13:43:57|19457.39
13:43:59|19457.45
13:44:00|19457.45
13:44:00|19457.45
13:44:01|19457.45
13:44:02|19438.49
13:44:03|19438.49
13:44:04|19438.49
13:44:06|19437.96
13:44:07|19424.71
13:44:09|19418.27
13:44:10|19424.34
13:44:11|19418.77
13:44:12|19418.78
13:44:13|19421.89
13:44:13|19419.92
13:44:15|19418.45
13:44:17|19416.2
13:44:17|19415.53
13:44:18|19418.17
13:44:19|19418.17
13:44:21|19418.17
13:44:22|19418.17
13:44:23|19421.15
13:44:24|19420.92
13:44:25|19425.16
13:44:26|19425.16
13:44:26|19425.62
13:44:28|19433.91
13:44:29|19433.91
13:44:29|19427.71
13:44:31|19427.71
13:44:32|19427.71
13:44:33|19427.71
13:44:34|19421.36
13:44:35|19421.36
13:44:36|19421.36
13:44:36|19427.06
13:44:38|19427.06
13:44:39|19428.76
13:44:39|19428.76
13:44:41|19428.8
13:44:42|19428.8
13:44:43|19425.46
13:44:44|19425.46
13:44:45|19425.46
13:44:46|19425.46
13:44:46|19425.73
13:44:47|19418.28
13:44:49|19418.29
13:44:50|19418.28
13:44:51|19418.28
13:44:52|19418.28
13:44:53|19418.28
13:44:54|19418.28
13:44:55|19418.28
13:44:56|19418.28
13:44:57|19418.28
13:44:58|19417.37
13:44:59|19416.34
13:45:00|19409.11
13:45:01|19410.31
13:45:02|19410.61
13:45:04|19417.39
13:45:05|19419.74
13:45:06|19417.32
13:45:07|19412.13
13:45:08|19416.65
13:45:09|19416.66
13:45:11|19423.02
13:45:11|19423.02
13:45:12|19423.02
13:45:13|19423.02
13:45:14|19432.53
13:45:15|19433.73
13:45:16|19433.73
13:45:17|19433.73
13:45:18|19434.01
13:45:20|19434.01
13:45:20|19434.01
13:45:21|19434.77
13:45:23|19434.77
13:45:24|19434.77
13:45:25|19434.77
13:45:26|19434.77
13:45:27|19434.77
13:45:27|19439.17
13:45:29|19435.54
13:45:29|19429.16
13:45:31|19429.16
13:45:32|19416.21
13:45:33|19409.88
13:45:34|19408.4
13:45:34|19401.96
13:45:35|19399.53
13:45:37|19385.01
13:45:37|19385.02
13:45:38|19385.69
13:45:39|19385.69
13:45:41|19387.92
13:45:43|19387.16
13:45:44|19382.03
13:45:45|19382.03
13:45:46|19382.03
13:45:47|19384.11
13:45:48|19377.89
13:45:49|19377.89
13:45:50|19376.
13:45:51|19376.
13:45:52|19372.37
13:45:53|19372.37
13:45:54|19369.99
13:45:55|19346.31
13:45:56|19369.41
13:45:57|19372.37
13:45:59|19372.39
13:46:00|19372.4
13:46:01|19372.4
13:46:02|19377.86
13:46:03|19377.86
13:46:03|19377.86
13:46:04|19377.86
13:46:06|19360.27
13:46:07|19364.78
13:46:08|19361.26
13:46:09|19361.46
13:46:10|19361.46
13:46:11|19352.31
13:46:12|19369.97
13:46:13|19377.19
13:46:15|19379.47
13:46:16|19382.09
13:46:17|19382.09
13:46:17|19382.09
13:46:18|19396.93
13:46:20|19389.89
13:46:21|19388.43
13:46:21|19388.43
13:46:22|19383.21
13:46:24|19383.21
13:46:25|19379.7
13:46:26|19375.77
13:46:27|19372.74
13:46:28|19372.74
13:46:29|19373.86
13:46:30|19373.86
13:46:31|19373.86
13:46:32|19382.86
13:46:34|19380.42
13:46:34|19380.42
13:46:35|19380.42
13:46:37|19380.42
13:46:37|19380.42
13:46:38|19380.95
13:46:39|19380.95
13:46:40|19382.33
13:46:42|19386.9
13:46:43|19386.9
13:46:45|19379.46
13:46:45|19379.46
13:46:46|19379.46
13:46:47|19378.09
13:46:48|19378.09
13:46:49|19383.11
13:46:50|19382.1
13:46:51|19382.1
13:46:53|19382.1
13:46:53|19385.9
13:46:55|19383.96
13:46:56|19383.96
13:46:57|19383.96
13:46:58|19383.96
13:46:59|19383.96
13:47:00|19383.96
13:47:01|19387.95
13:47:02|19396.26
13:47:04|19396.26
13:47:04|19401.99
13:47:05|19401.99
13:47:07|19405.63
13:47:08|19405.63
13:47:09|19405.63
13:47:11|19405.63
13:47:13|19405.63
13:47:13|19405.63
13:47:15|19411.1
13:47:15|19411.1
13:47:16|19411.1
13:47:17|19411.1
13:47:18|19411.1
13:47:19|19424.75
13:47:20|19424.75
13:47:21|19424.75
13:47:22|19424.75
13:47:23|19424.75
13:47:24|19424.75
13:47:25|19424.75
13:47:27|19424.75
13:47:27|19420.08
13:47:28|19420.08
13:47:29|19420.08
13:47:30|19420.08
13:47:32|19420.08
13:47:32|19420.08
13:47:33|19420.08
13:47:34|19419.8
13:47:35|19420.17
13:47:36|19420.17
13:47:37|19420.17
13:47:38|19420.17
13:47:39|19427.4
13:47:40|19427.4
13:47:41|19427.4
13:47:42|19427.4
13:47:44|19427.4
13:47:44|19427.4
13:47:45|19427.4
13:47:46|19427.4
13:47:47|19424.24
13:47:48|19424.24
13:47:49|19424.24
13:47:50|19424.24
13:47:51|19424.24
13:47:52|19424.24
13:47:54|19424.24
13:47:54|19413.1
13:47:56|19413.1
13:47:56|19413.1
13:47:58|19413.1
13:47:59|19413.1
13:47:59|19413.1
13:48:00|19413.1
13:48:02|19413.1
13:48:02|19413.1
13:48:04|19415.05
13:48:05|19415.05
13:48:05|19414.54
13:48:07|19414.54
13:48:07|19416.68
13:48:09|19416.68
13:48:11|19425.37
13:48:11|19425.37
13:48:13|19425.37
13:48:13|19425.37
13:48:14|19422.73
13:48:15|19422.73
13:48:17|19426.81
13:48:18|19426.81
13:48:19|19426.81
13:48:20|19426.81
13:48:21|19425.98
13:48:22|19425.98
13:48:23|19425.98
13:48:24|19425.98
13:48:25|19425.98
13:48:26|19425.98
13:48:27|19425.98
13:48:28|19425.
13:48:29|19425.
13:48:30|19426.94
13:48:32|19425.
13:48:32|19415.88
13:48:33|19415.88
13:48:34|19422.53
13:48:35|19422.53
13:48:37|19422.53
13:48:38|19422.53
13:48:39|19430.01
13:48:39|19423.43
13:48:40|19423.43
13:48:41|19423.43
13:48:42|19423.43
13:48:44|19423.43
13:48:45|19423.43
13:48:46|19428.59
13:48:48|19428.59
13:48:48|19428.59
13:48:50|19428.59
13:48:51|19428.59
13:48:52|19428.59
13:48:53|19428.59
13:48:54|19431.99
13:48:55|19431.99
13:48:56|19431.99
13:48:57|19431.99
13:48:58|19431.99
13:48:59|19433.87
13:49:00|19433.87
13:49:01|19434.15
13:49:02|19434.15
13:49:03|19434.15
13:49:04|19434.15
13:49:06|19436.78
13:49:07|19436.78
13:49:08|19436.78
13:49:10|19436.78
13:49:10|19436.78
13:49:11|19439.59
13:49:12|19439.59
13:49:13|19439.59
13:49:15|19439.59
13:49:16|19439.59
13:49:16|19439.59
13:49:18|19439.59
13:49:18|19439.59
13:49:20|19439.59
13:49:21|19433.72
13:49:21|19428.89
13:49:22|19428.89
13:49:23|19428.89
13:49:24|19428.89
13:49:25|19428.89
13:49:27|19428.89
13:49:27|19428.89
13:49:28|19428.89
13:49:30|19431.44
13:49:31|19431.44
13:49:32|19431.44
13:49:33|19429.28
13:49:34|19429.28
13:49:35|19429.28
13:49:36|19429.28
13:49:37|19429.28
13:49:38|19429.28
13:49:39|19429.28
13:49:40|19422.84
13:49:41|19422.84
13:49:42|19422.84
13:49:43|19422.84
13:49:45|19422.84
13:49:46|19422.84
13:49:47|19422.84
13:49:48|19422.84
13:49:50|19397.48
13:49:50|19397.48
13:49:51|19405.14
13:49:53|19405.14
13:49:54|19406.01
13:49:54|19403.27
13:49:56|19403.26
13:49:57|19403.26
13:49:58|19403.26
13:49:58|19403.26
13:50:00|19403.26
13:50:01|19409.64
13:50:02|19409.64
13:50:03|19414.36
13:50:04|19414.36
13:50:05|19405.44
13:50:07|19405.44
13:50:08|19405.44
13:50:09|19397.35
13:50:10|19397.35
13:50:11|19397.35
13:50:12|19397.35
13:50:13|19386.75
13:50:14|19386.75
13:50:15|19391.41
13:50:16|19391.84
13:50:17|19391.84
13:50:18|19391.84
13:50:19|19391.84
13:50:20|19391.84
13:50:21|19391.84
13:50:22|19391.84
13:50:24|19391.84
13:50:24|19387.32
13:50:26|19388.3
13:50:26|19388.3
13:50:28|19388.3
13:50:29|19388.3
13:50:29|19388.3
13:50:31|19388.3
13:50:32|19388.3
13:50:33|19388.3
13:50:33|19388.96
13:50:35|19388.96
13:50:36|19388.96
13:50:36|19392.03
13:50:37|19392.03
13:50:38|19392.03
13:50:40|19392.03
13:50:41|19387.29
13:50:42|19387.29
13:50:43|19387.29
13:50:44|19387.29
13:50:46|19381.13
13:50:46|19380.11
13:50:48|19380.11
13:50:49|19379.13
13:50:50|19376.89
13:50:51|19376.89
13:50:53|19371.43
13:50:53|19371.43
13:50:55|19365.3
13:50:56|19365.3
13:50:58|19365.3
13:50:58|19365.3
13:51:00|19365.3
13:51:00|19365.3
13:51:02|19365.3
13:51:03|19365.3
13:51:04|19359.97
13:51:05|19359.97
13:51:06|19358.81
13:51:07|19358.16
13:51:08|19358.16
13:51:08|19351.9
13:51:10|19351.83
13:51:11|19351.83
13:51:12|19339.68
13:51:13|19341.81
13:51:14|19345.
13:51:15|19345.
13:51:16|19352.27
13:51:17|19352.27
13:51:18|19352.27
13:51:19|19352.27
13:51:19|19352.27
13:51:21|19352.27
13:51:22|19352.27
13:51:22|19356.13
13:51:23|19356.13
13:51:25|19356.13
13:51:26|19358.68
13:51:27|19358.68
13:51:28|19356.24
13:51:29|19351.51
13:51:29|19351.84
13:51:30|19353.33
13:51:32|19353.33
13:51:33|19353.33
13:51:34|19359.05
13:51:35|19359.05
13:51:35|19359.05
13:51:36|19361.48
13:51:37|19358.65
13:51:39|19358.65
13:51:40|19358.65
13:51:41|19358.65
13:51:42|19358.65
13:51:42|19356.86
13:51:43|19356.86
13:51:45|19356.86
13:51:46|19353.17
13:51:48|19353.17
13:51:48|19353.17
13:51:49|19353.17
13:51:51|19358.6
13:51:52|19358.6
13:51:53|19358.6
13:51:53|19358.6
13:51:55|19360.28
13:51:56|19364.78
13:51:57|19364.78
13:51:58|19364.7
13:51:59|19364.68
13:52:00|19364.68
13:52:01|19364.68
13:52:03|19367.85
13:52:03|19367.85
13:52:04|19367.85
13:52:05|19370.23
13:52:07|19377.47
13:52:08|19380.52
13:52:10|19371.88
13:52:11|19371.88
13:52:12|19371.88
13:52:13|19370.82
13:52:14|19370.21
13:52:15|19370.21
13:52:16|19370.21
13:52:17|19382.29
13:52:19|19382.29
13:52:19|19382.29
13:52:20|19382.29
13:52:22|19380.53
13:52:23|19380.53
13:52:24|19380.53
13:52:25|19380.53
13:52:26|19372.91
13:52:27|19372.91
13:52:28|19374.96
13:52:29|19375.42
13:52:30|19373.89
13:52:31|19371.62
13:52:32|19371.62
13:52:33|19368.59
13:52:35|19364.11
13:52:35|19365.84
13:52:36|19365.07
13:52:37|19365.16
13:52:38|19365.16
13:52:39|19365.16
13:52:40|19364.62
13:52:42|19364.64
13:52:43|19364.64
13:52:43|19369.18
13:52:44|19369.18
13:52:46|19370.23
13:52:47|19370.23
13:52:47|19370.23
13:52:48|19372.5
13:52:49|19372.5
13:52:50|19372.5
13:52:52|19372.5
13:52:52|19372.5
13:52:53|19372.5
13:52:55|19372.5
13:52:56|19372.5
13:52:57|19379.24
13:52:57|19379.24
13:52:58|19379.24
13:53:00|19388.65
13:53:01|19388.65
13:53:02|19388.65
13:53:04|19388.65
13:53:05|19388.65
13:53:06|19388.65
13:53:07|19388.65
13:53:08|19388.65
13:53:09|19388.65
13:53:10|19382.43
13:53:11|19387.87
13:53:12|19389.98
13:53:14|19385.84
13:53:15|19385.84
13:53:16|19396.74
13:53:16|19386.48
13:53:18|19391.15
13:53:18|19391.15
13:53:19|19391.15
13:53:21|19391.15
13:53:22|19392.8
13:53:23|19392.8
13:53:23|19392.8
13:53:25|19392.8
13:53:26|19396.1
13:53:26|19390.45
13:53:27|19390.45
13:53:29|19390.45
13:53:30|19384.88
13:53:31|19384.88
13:53:32|19384.88
13:53:33|19384.88
13:53:34|19386.08
13:53:35|19386.08
13:53:36|19386.08
13:53:37|19386.08
13:53:38|19386.08
13:53:39|19389.18
13:53:40|19389.18
13:53:41|19389.18
13:53:42|19389.18
13:53:43|19389.18
13:53:44|19389.18
13:53:45|19385.51
13:53:46|19374.05
13:53:47|19373.58
13:53:48|19370.06
13:53:49|19370.06
13:53:50|19363.02
13:53:52|19363.02
13:53:52|19363.02
13:53:53|19356.07
13:53:54|19355.15
13:53:55|19355.15
13:53:56|19357.6
13:53:58|19359.96
13:53:59|19359.96
13:54:00|19359.96
13:54:00|19356.99
13:54:01|19363.
13:54:03|19360.68
13:54:04|19355.03
13:54:05|19352.94
13:54:07|19352.94
13:54:08|19352.94
13:54:09|19343.16
13:54:10|19343.16
13:54:12|19339.98
13:54:12|19339.98
13:54:14|19339.98
13:54:14|19339.98
13:54:15|19335.01
13:54:16|19335.59
13:54:17|19339.18
13:54:19|19339.18
13:54:19|19339.18
13:54:21|19343.16
13:54:21|19343.16
13:54:23|19343.16
13:54:24|19343.16
13:54:25|19343.16
13:54:26|19343.82
13:54:26|19343.82
13:54:28|19343.82
13:54:29|19336.77
13:54:30|19336.77
13:54:31|19336.77
13:54:32|19336.77
13:54:33|19336.77
13:54:34|19336.77
13:54:35|19329.93
13:54:36|19329.48
13:54:37|19329.48
13:54:38|19322.
13:54:39|19336.65
13:54:40|19336.65
13:54:41|19336.65
13:54:42|19340.42
13:54:43|19339.51
13:54:44|19343.16
13:54:45|19343.16
13:54:46|19343.16
13:54:47|19343.16
13:54:48|19345.44
13:54:49|19345.44
13:54:51|19339.87
13:54:51|19336.99
13:54:53|19326.96
13:54:54|19326.96
13:54:55|19326.96
13:54:56|19332.47
13:54:57|19331.05
13:54:58|19328.02
13:54:59|19328.02
13:55:01|19327.33
13:55:01|19315.32
13:55:02|19315.63
13:55:04|19318.26
13:55:05|19319.5
13:55:06|19319.5
13:55:08|19319.5
13:55:08|19319.5
13:55:09|19318.53
13:55:11|19318.53
13:55:12|19330.22
13:55:12|19330.22
13:55:13|19330.22
13:55:15|19327.76
13:55:16|19320.75
13:55:17|19333.28
13:55:18|19333.28
13:55:19|19333.28
13:55:20|19337.05
13:55:21|19337.05
13:55:22|19334.39
13:55:23|19334.56
13:55:24|19334.56
13:55:25|19334.56
13:55:27|19334.56
13:55:27|19334.56
13:55:28|19334.56
13:55:29|19334.56
13:55:30|19334.56
13:55:32|19334.56
13:55:32|19334.56
13:55:33|19334.56
13:55:34|19334.56
13:55:35|19334.56
13:55:37|19334.56
13:55:37|19336.63
13:55:38|19336.63
13:55:40|19336.62
13:55:40|19336.62
13:55:42|19336.62
13:55:42|19336.62
13:55:44|19336.62
13:55:44|19335.86
13:55:46|19335.86
13:55:46|19335.86
13:55:48|19335.86
13:55:48|19335.87
13:55:50|19343.55
13:55:51|19343.55
13:55:52|19343.55
13:55:53|19343.55
13:55:53|19343.55
13:55:55|19345.11
13:55:56|19346.16
13:55:57|19348.25
13:55:59|19348.25
13:55:59|19348.25
13:56:00|19348.25
13:56:01|19350.19
13:56:02|19350.19
13:56:03|19350.19
13:56:04|19350.19
13:56:05|19350.19
13:56:07|19350.19
13:56:08|19350.32
13:56:09|19347.75
13:56:10|19347.75
13:56:12|19350.75
13:56:12|19350.75
13:56:14|19349.57
13:56:14|19349.57
13:56:15|19349.57
13:56:17|19349.57
13:56:18|19349.57
13:56:18|19349.57
13:56:19|19355.
13:56:21|19355.
13:56:22|19355.
13:56:23|19355.
13:56:23|19355.
13:56:24|19357.61
13:56:26|19357.61
13:56:27|19357.6
13:56:27|19351.5
13:56:29|19349.91
13:56:29|19342.53
13:56:31|19342.53
13:56:31|19329.21
13:56:32|19328.16
13:56:33|19328.16
13:56:34|19315.04
13:56:35|19315.04
13:56:37|19315.04
13:56:38|19316.96
13:56:38|19316.96
13:56:40|19318.49
13:56:41|19317.81
13:56:42|19317.81
13:56:43|19318.44
13:56:43|19319.67
13:56:44|19319.62
13:56:45|19319.62
13:56:46|19321.56
13:56:48|19317.97
13:56:48|19315.93
13:56:50|19315.77
13:56:50|19311.66
13:56:52|19311.66
13:56:53|19324.09
13:56:55|19321.61
13:56:55|19321.61
13:56:57|19321.61
13:56:58|19321.61
13:56:58|19313.02
13:57:00|19313.02
13:57:04|19313.02
13:57:06|19328.35
13:57:06|19328.35
13:57:08|19326.15
13:57:08|19326.15
13:57:10|19325.17
13:57:10|19325.17
13:57:12|19317.7
13:57:13|19317.7
13:57:14|19317.7
13:57:15|19315.63
13:57:16|19311.67
13:57:17|19311.67
13:57:18|19300.72
13:57:20|19300.
13:57:20|19300.01
13:57:22|19300.
13:57:22|19304.29
13:57:23|19304.29
13:57:25|19304.29
13:57:26|19300.
13:57:26|19300.
13:57:27|19300.
13:57:29|19300.
13:57:30|19303.03
13:57:31|19301.11
13:57:32|19302.7
13:57:33|19302.7
13:57:34|19302.7
13:57:35|19302.7
13:57:36|19304.53
13:57:37|19304.53
13:57:38|19301.89
13:57:40|19301.89
13:57:41|19301.89
13:57:42|19301.18
13:57:43|19300.
13:57:44|19298.08
13:57:45|19298.08
13:57:46|19298.08
13:57:47|19298.82
13:57:48|19294.2
13:57:49|19294.19
13:57:50|19294.19
13:57:51|19300.
13:57:52|19283.97
13:57:54|19287.2
13:57:55|19294.35
13:57:56|19294.35
13:57:57|19294.35
13:57:58|19294.35
13:57:59|19303.29
13:58:00|19303.29
13:58:02|19303.29
13:58:02|19324.85
13:58:04|19323.42
13:58:05|19329.47
13:58:05|19329.47
13:58:07|19329.47
13:58:08|19317.75
13:58:09|19314.38
13:58:10|19312.51
13:58:11|19312.51
13:58:12|19298.6
13:58:13|19298.6
13:58:14|19298.6
13:58:15|19298.6
13:58:16|19293.47
13:58:17|19293.47
13:58:18|19307.83
13:58:19|19305.27
13:58:21|19305.27
13:58:21|19301.22
13:58:22|19302.55
13:58:23|19302.55
13:58:25|19299.76
13:58:25|19296.54
13:58:27|19296.54
13:58:27|19296.54
13:58:29|19296.54
13:58:30|19288.9
13:58:30|19293.9
13:58:31|19301.7
13:58:33|19292.34
13:58:33|19292.34
13:58:34|19291.86
13:58:36|19291.57
13:58:36|19289.94
13:58:37|19289.93
13:58:39|19289.93
13:58:40|19289.93
13:58:41|19289.05
13:58:42|19289.05
13:58:43|19287.5
13:58:44|19289.05
13:58:45|19299.37
13:58:46|19299.37
13:58:47|19291.06
13:58:47|19291.07
13:58:49|19291.07
13:58:50|19291.07
13:58:51|19291.07
13:58:52|19283.68
13:58:53|19270.39
13:58:54|19269.91
13:58:55|19214.28
13:58:56|19180.95
13:58:58|19152.78
13:58:58|19176.47
13:58:59|19196.48
13:59:01|19220.08
13:59:02|19247.68
13:59:03|19217.84
13:59:04|19198.99
13:59:05|19202.01
13:59:07|19203.3
13:59:08|19203.3
13:59:10|19197.36
13:59:11|19200.9
13:59:13|19201.89
13:59:14|19195.93
13:59:15|19192.71
13:59:15|19174.84
13:59:17|19190.99
13:59:17|19186.8
13:59:19|19186.8
13:59:20|19192.34
13:59:21|19189.18
13:59:22|19192.76
13:59:23|19197.48
13:59:24|19198.44
13:59:25|19199.68
13:59:26|19198.99
13:59:27|19197.29
13:59:28|19192.42
13:59:29|19192.42
13:59:30|19196.97
13:59:31|19198.94
13:59:32|19190.87
13:59:33|19190.87
13:59:34|19180.73
13:59:35|19175.65
13:59:36|19172.33
13:59:37|19129.14
13:59:38|19132.8
13:59:39|19134.13
13:59:40|19141.71
13:59:41|19131.85
13:59:43|19135.64
13:59:43|19131.37
13:59:45|19150.59
13:59:46|19141.76
13:59:47|19144.02
13:59:48|19156.07
13:59:49|19150.97
13:59:50|19164.24
13:59:51|19157.29
13:59:52|19175.63
13:59:53|19174.52
13:59:54|19169.13
13:59:55|19169.13
13:59:57|19174.18
13:59:58|19173.63
13:59:59|19170.46
14:00:00|19163.4
14:00:01|19146.05
14:00:03|19151.54
14:00:03|19151.54
14:00:04|19157.01
14:00:05|19161.54
14:00:07|19161.54
14:00:08|19154.15
14:00:09|19159.17
14:00:11|19161.86
14:00:12|19161.86
14:00:12|19161.86
14:00:14|19171.74
14:00:15|19175.53
14:00:16|19172.11
14:00:17|19182.45
14:00:18|19190.16
14:00:19|19190.46
14:00:20|19186.52
14:00:21|19220.55
14:00:22|19227.48
14:00:23|19223.79
14:00:25|19238.86
14:00:25|19226.78
14:00:26|19228.8
14:00:27|19223.85
14:00:28|19225.34
14:00:29|19223.34
14:00:30|19225.82
14:00:31|19230.97
14:00:32|19230.97
14:00:33|19230.8
14:00:34|19227.32
14:00:35|19214.41
14:00:36|19220.99
14:00:37|19214.41
14:00:39|19221.59
14:00:40|19219.57
14:00:41|19219.57
14:00:41|19217.95
14:00:42|19217.95
14:00:44|19217.95
14:00:45|19229.11
14:00:46|19225.52
14:00:47|19225.52
14:00:48|19230.46
14:00:49|19225.97
14:00:50|19220.06
14:00:50|19220.06
14:00:52|19220.06
14:00:53|19214.82
14:00:54|19214.82
14:00:55|19214.82
14:00:57|19212.39
14:00:58|19200.17
14:00:59|19200.17
14:01:00|19200.17
14:01:01|19200.17
14:01:02|19187.89
14:01:04|19187.89
14:01:04|19187.89
14:01:05|19199.15
14:01:07|19200.17
14:01:08|19200.17
14:01:09|19211.18
14:01:10|19219.45
14:01:11|19220.26
14:01:13|19221.48
14:01:13|19207.19
14:01:15|19207.19
14:01:16|19207.19
14:01:18|19219.4
14:01:19|19219.4
14:01:20|19224.76
14:01:21|19226.5
14:01:22|19226.5
14:01:23|19227.03
14:01:24|19227.03
14:01:25|19227.03
14:01:26|19227.03
14:01:27|19227.03
14:01:28|19229.96
14:01:29|19229.96
14:01:30|19222.62
14:01:31|19222.62
14:01:32|19223.74
14:01:33|19223.74
14:01:34|19223.74
14:01:35|19228.57
14:01:36|19229.5
14:01:37|19229.5
14:01:38|19227.53
14:01:40|19226.61
14:01:40|19226.61
14:01:41|19226.61
14:01:42|19226.61
14:01:43|19226.61
14:01:45|19226.61
14:01:46|19232.21
14:01:46|19233.04
14:01:47|19233.04
14:01:48|19232.26
14:01:49|19232.26
14:01:50|19232.26
14:01:52|19232.26
14:01:52|19232.26
14:01:54|19232.26
14:01:54|19232.26
14:01:55|19220.76
14:01:57|19220.76
14:01:58|19220.76
14:01:59|19220.76
14:02:01|19211.06
14:02:01|19211.06
14:02:02|19211.06
14:02:04|19206.86
14:02:05|19214.4
14:02:06|19214.4
14:02:08|19222.68
14:02:09|19222.68
14:02:09|19222.68
14:02:10|19222.68
14:02:12|19222.68
14:02:13|19222.68
14:02:14|19222.68
14:02:15|19222.68
14:02:16|19222.68
14:02:17|19222.68
14:02:18|19222.68
14:02:19|19222.68
14:02:20|19222.68
14:02:22|19228.74
14:02:23|19228.74
14:02:24|19221.25
14:02:24|19223.95
14:02:26|19223.95
14:02:27|19223.95
14:02:27|19232.1
14:02:29|19232.1
14:02:30|19232.1
14:02:31|19232.1
14:02:32|19233.05
14:02:33|19233.05
14:02:34|19233.05
14:02:35|19233.05
14:02:36|19233.05
14:02:38|19233.05
14:02:39|19224.87
14:02:40|19224.87
14:02:41|19228.93
14:02:42|19228.93
14:02:43|19231.63
14:02:44|19231.63
14:02:46|19231.63
14:02:46|19229.57
14:02:47|19229.59
14:02:48|19229.59
14:02:49|19229.59
14:02:50|19229.59
14:02:51|19229.59
14:02:52|19229.59
14:02:53|19229.59
14:02:54|19229.59
14:02:55|19229.59
14:02:57|19229.59
14:02:58|19230.61
14:02:59|19230.61
14:03:01|19227.33
14:03:01|19227.33
14:03:03|19227.33
14:03:04|19227.33
14:03:05|19242.6
14:03:06|19252.18
14:03:07|19248.09
14:03:08|19248.09
14:03:10|19255.32
14:03:10|19255.32
14:03:12|19255.32
14:03:13|19255.32
14:03:13|19255.32
14:03:15|19238.19
14:03:16|19238.19
14:03:16|19244.23
14:03:17|19244.23
14:03:19|19244.23
14:03:19|19244.23
14:03:20|19262.75
14:03:21|19260.25
14:03:23|19260.25
14:03:23|19252.59
14:03:25|19248.3
14:03:26|19248.3
14:03:27|19248.3
14:03:28|19248.3
14:03:29|19248.3
14:03:29|19252.98
14:03:31|19267.57
14:03:31|19267.57
14:03:33|19263.6
14:03:33|19269.66
14:03:34|19269.66
14:03:36|19268.42
14:03:36|19268.42
14:03:38|19268.42
14:03:39|19268.42
14:03:39|19273.63
14:03:41|19272.43
14:03:42|19274.81
14:03:43|19264.2
14:03:43|19264.2
14:03:45|19267.13
14:03:45|19267.13
14:03:47|19267.13
14:03:47|19267.13
14:03:49|19277.29
14:03:50|19272.92
14:03:51|19266.27
14:03:52|19266.27
14:03:53|19260.64
14:03:54|19260.64
14:03:55|19260.64
14:03:56|19266.22
14:03:57|19266.22
14:03:58|19266.22
14:03:59|19270.14
14:04:00|19272.45
14:04:01|19253.74
14:04:02|19253.74
14:04:03|19253.74
14:04:04|19253.74
14:04:05|19253.74
14:04:06|19256.67
14:04:07|19265.89
14:04:08|19263.86
14:04:09|19263.86
14:04:10|19263.86
14:04:11|19263.86
14:04:12|19264.16
14:04:13|19260.52
14:04:15|19260.53
14:04:15|19260.53
14:04:17|19256.29
14:04:18|19256.29
14:04:19|19256.29
14:04:19|19253.69
14:04:21|19257.15
14:04:22|19261.98
14:04:22|19261.98
14:04:24|19261.15
14:04:25|19261.15
14:04:26|19266.7
14:04:27|19266.7
14:04:28|19253.05
14:04:29|19253.05
14:04:30|19249.33
14:04:32|19249.33
14:04:32|19252.
14:04:33|19252.
14:04:35|19252.
14:04:35|19250.14
14:04:36|19250.14
14:04:38|19245.39
14:04:38|19237.69
14:04:39|19237.69
14:04:41|19237.69
14:04:41|19237.69
14:04:42|19237.69
14:04:43|19231.57
14:04:44|19231.57
14:04:45|19222.01
14:04:46|19222.01
14:04:48|19229.67
14:04:48|19229.67
14:04:49|19229.67
14:04:50|19223.6
14:04:52|19220.55
14:04:52|19220.55
14:04:54|19220.55
14:04:54|19220.55
14:04:55|19220.55
14:04:57|19220.55
14:04:58|19220.55
14:04:59|19220.55
14:05:01|19226.84
14:05:01|19226.84
14:05:02|19226.84
14:05:03|19241.15
14:05:05|19243.
14:05:05|19243.
14:05:08|19243.
14:05:09|19243.
14:05:10|19243.
14:05:11|19243.
14:05:11|19256.59
14:05:13|19256.59
14:05:14|19256.59
14:05:15|19256.59
14:05:16|19256.88
14:05:17|19256.88
14:05:18|19254.92
14:05:19|19254.92
14:05:20|19259.19
14:05:21|19259.19
14:05:22|19259.19
14:05:23|19259.19
14:05:25|19259.19
14:05:26|19259.19
14:05:27|19259.19
14:05:28|19259.19
14:05:29|19259.19
14:05:30|19259.19
14:05:31|19259.19
14:05:32|19259.19
14:05:33|19259.19
14:05:34|19260.65
14:05:35|19265.93
14:05:36|19265.93
14:05:37|19265.93
14:05:37|19265.93
14:05:39|19265.93
14:05:40|19265.93
14:05:41|19263.38
14:05:42|19253.66
14:05:43|19253.66
14:05:44|19253.66
14:05:45|19253.66
14:05:46|19253.66
14:05:47|19253.66
14:05:48|19253.66
14:05:49|19252.45
14:05:50|19252.45
14:05:51|19252.45
14:05:52|19252.45
14:05:53|19231.24
14:05:54|19236.53
14:05:55|19236.53
14:05:56|19236.53
14:05:57|19236.53
14:05:58|19234.72
14:05:59|19234.72
14:06:00|19235.85
14:06:02|19235.85
14:06:03|19242.82
14:06:04|19242.82
14:06:05|19242.82
14:06:07|19258.89
14:06:07|19264.38
14:06:09|19264.38
14:06:10|19264.38
14:06:11|19268.33
14:06:12|19268.33
14:06:13|19278.94
14:06:14|19305.83
14:06:15|19298.5
14:06:16|19298.5
14:06:18|19291.56
14:06:19|19291.56
14:06:20|19289.72
14:06:21|19289.79
14:06:21|19279.69
14:06:23|19279.69
14:06:24|19284.1
14:06:25|19286.47
14:06:26|19285.52
14:06:27|19288.1
14:06:28|19291.45
14:06:29|19291.45
14:06:30|19278.99
14:06:31|19278.99
14:06:32|19276.27
14:06:33|19274.
14:06:34|19274.
14:06:35|19274.
14:06:36|19274.
14:06:37|19274.
14:06:38|19274.
14:06:39|19289.13
14:06:40|19289.13
14:06:41|19266.16
14:06:42|19266.16
14:06:43|19266.16
14:06:44|19280.25
14:06:45|19280.25
14:06:46|19280.25
14:06:47|19280.25
14:06:48|19280.25
14:06:49|19280.25
14:06:51|19280.25
14:06:51|19274.03
14:06:52|19274.03
14:06:53|19269.04
14:06:55|19263.85
14:06:56|19263.85
14:06:57|19262.3
14:06:58|19262.3
14:06:59|19262.3
14:07:00|19271.42
14:07:01|19271.42
14:07:03|19269.97
14:07:03|19269.97
14:07:04|19269.97
14:07:06|19269.97
14:07:07|19273.72
14:07:07|19263.69
14:07:08|19262.67
14:07:10|19262.67
14:07:11|19262.67
14:07:12|19262.67
14:07:13|19267.91
14:07:14|19271.3
14:07:15|19271.3
14:07:16|19271.3
14:07:18|19271.3
14:07:18|19271.3
14:07:19|19271.3
14:07:21|19271.3
14:07:22|19280.54
14:07:23|19280.54
14:07:24|19287.61
14:07:25|19287.61
14:07:25|19287.61
14:07:27|19279.68
14:07:28|19279.68
14:07:29|19284.69
14:07:30|19297.05
14:07:31|19297.05
14:07:32|19297.05
14:07:33|19297.05
14:07:34|19297.05
14:07:35|19312.6
14:07:36|19312.59
14:07:37|19285.81
14:07:38|19278.99
14:07:40|19282.41
14:07:41|19282.41
14:07:41|19282.41
14:07:42|19323.91
14:07:43|19308.7
14:07:45|19308.7
14:07:46|19303.03
14:07:46|19303.03
14:07:47|19303.03
14:07:49|19303.03
14:07:50|19303.03
14:07:50|19303.03
14:07:52|19303.03
14:07:53|19284.71
14:07:53|19284.71
14:07:54|19287.56
14:07:55|19292.13
14:07:56|19292.13
14:07:58|19292.13
14:07:59|19288.74
14:08:00|19288.74
14:08:01|19288.74
14:08:02|19288.74
14:08:04|19296.13
14:08:05|19296.97
14:08:06|19296.98
14:08:07|19293.58
14:08:08|19293.58
14:08:09|19293.58
14:08:11|19295.1
14:08:11|19298.28
14:08:13|19304.05
14:08:14|19297.56
14:08:15|19295.16
14:08:16|19295.16
14:08:17|19295.16
14:08:18|19295.16
14:08:19|19301.43
14:08:20|19307.23
14:08:22|19305.45
14:08:22|19302.62
14:08:23|19304.86
14:08:24|19304.86
14:08:26|19306.24
14:08:27|19306.24
14:08:28|19306.24
14:08:28|19306.24
14:08:30|19306.24
14:08:31|19311.23
14:08:32|19307.31
14:08:33|19305.18
14:08:34|19299.58
14:08:35|19295.08
14:08:36|19290.58
14:08:37|19290.58
14:08:39|19288.
14:08:39|19295.16
14:08:40|19301.32
14:08:41|19291.73
14:08:43|19283.45
14:08:43|19279.03
14:08:44|19279.03
14:08:46|19281.32
14:08:47|19281.32
14:08:48|19285.26
14:08:49|19288.42
14:08:50|19285.56
14:08:51|19286.9
14:08:53|19286.9
14:08:54|19286.91
14:08:54|19286.91
14:08:55|19286.91
14:08:57|19276.99
14:08:57|19279.73
14:08:58|19277.87
14:08:59|19277.87
14:09:01|19260.12
14:09:01|19260.12
14:09:02|19255.89
14:09:03|19255.89
14:09:05|19267.93
14:09:06|19266.12
14:09:06|19266.12
14:09:07|19265.12
14:09:09|19259.01
14:09:10|19252.23
14:09:12|19256.16
14:09:13|19242.09
14:09:14|19247.3
14:09:15|19252.15
14:09:16|19247.39
14:09:17|19247.39
14:09:18|19247.39
14:09:19|19247.39
14:09:20|19244.11
14:09:21|19247.03
14:09:22|19247.03
14:09:23|19244.04
14:09:24|19244.04
14:09:25|19244.04
14:09:26|19249.
14:09:27|19247.15
14:09:28|19244.08
14:09:29|19238.24
14:09:30|19237.19
14:09:31|19237.35
14:09:32|19237.35
14:09:33|19238.21
14:09:34|19238.21
14:09:35|19238.21
14:09:36|19238.21
14:09:37|19241.81
14:09:38|19241.81
14:09:39|19241.81
14:09:40|19241.81
14:09:41|19241.81
14:09:42|19241.81
14:09:43|19242.34
14:09:44|19252.49
14:09:45|19252.49
14:09:46|19258.12
14:09:47|19262.07
14:09:48|19270.66
14:09:49|19267.13
14:09:50|19261.38
14:09:51|19261.38
14:09:52|19270.61
14:09:53|19270.61
14:09:54|19270.61
14:09:55|19270.61
14:09:56|19270.61
14:09:57|19270.61
14:09:58|19270.61
14:09:59|19270.61
14:10:01|19270.61
14:10:01|19270.61
14:10:02|19269.59
14:10:04|19269.59
14:10:04|19269.59
14:10:06|19279.9
14:10:07|19279.9
14:10:08|19279.9
14:10:10|19279.9
14:10:10|19279.9
14:10:11|19279.9
14:10:12|19279.9
14:10:13|19279.9
14:10:14|19279.9
14:10:15|19279.9
14:10:16|19279.9
14:10:17|19285.12
14:10:18|19285.12
14:10:19|19291.68
14:10:21|19289.26
14:10:22|19289.26
14:10:22|19282.69
14:10:23|19282.69
14:10:25|19282.69
14:10:25|19282.69
14:10:26|19282.69
14:10:28|19282.69
14:10:29|19282.69
14:10:30|19282.69
14:10:32|19282.69
14:10:33|19282.69
14:10:34|19282.69
14:10:35|19272.88
14:10:36|19269.6
14:10:37|19269.6
14:10:38|19269.6
14:10:39|19269.6
14:10:40|19269.6
14:10:41|19269.11
14:10:42|19268.08
14:10:43|19268.08
14:10:44|19268.08
14:10:45|19268.08
14:10:46|19268.08
14:10:47|19268.08
14:10:48|19268.08
14:10:49|19268.08
14:10:50|19273.23
14:10:51|19273.23
14:10:52|19273.23
14:10:53|19273.23
14:10:54|19273.23
14:10:55|19273.23
14:10:56|19273.23
14:10:57|19273.23
14:10:58|19273.23
14:11:00|19273.23
14:11:01|19273.23
14:11:01|19270.09
14:11:02|19270.09
14:11:04|19270.76
14:11:04|19269.98
14:11:06|19269.98
14:11:07|19269.98
14:11:08|19269.98
14:11:10|19269.98
14:11:10|19269.98
14:11:11|19269.98
14:11:12|19268.17
14:11:14|19270.76
14:11:15|19270.76
14:11:16|19271.43
14:11:17|19267.39
14:11:18|19267.39
14:11:19|19260.36
14:11:20|19258.63
14:11:21|19251.98
14:11:22|19251.98
14:11:23|19251.98
14:11:24|19251.98
14:11:24|19251.98
14:11:26|19247.71
14:11:27|19245.77
14:11:28|19245.77
14:11:29|19247.63
14:11:30|19247.63
14:11:31|19239.58
14:11:32|19245.11
14:11:33|19245.11
14:11:35|19248.37
14:11:35|19248.37
14:11:36|19239.96
14:11:37|19239.96
14:11:38|19236.44
14:11:39|19235.07
14:11:40|19236.15
14:11:41|19230.01
14:11:43|19230.84
14:11:43|19233.12
14:11:44|19233.11
14:11:45|19233.11
14:11:46|19233.11
14:11:47|19237.65
14:11:48|19237.65
14:11:49|19237.65
14:11:50|19237.65
14:11:51|19237.65
14:11:52|19236.96
14:11:53|19236.96
14:11:54|19232.15
14:11:55|19211.65
14:11:56|19203.99
14:11:57|19200.94
14:11:58|19196.79
14:11:59|19204.41
14:12:00|19195.81
14:12:01|19195.81
14:12:02|19198.58
14:12:03|19198.58
14:12:04|19198.58
14:12:05|19198.58
14:12:07|19198.58
14:12:08|19189.61
14:12:09|19193.51
14:12:10|19191.69
14:12:12|19185.4
14:12:12|19192.53
14:12:14|19192.53
14:12:15|19179.9
14:12:16|19178.54
14:12:17|19183.68
14:12:18|19183.68
14:12:19|19190.54
14:12:20|19190.54
14:12:21|19182.84
14:12:22|19179.63
14:12:23|19182.85
14:12:24|19182.85
14:12:25|19182.85
14:12:27|19194.32
14:12:27|19199.43
14:12:28|19196.76
14:12:29|19198.59
14:12:30|19196.78
14:12:31|19201.05
14:12:32|19201.05
14:12:33|19203.8
14:12:34|19208.47
14:12:36|19211.8
14:12:37|19210.28
14:12:38|19209.89
14:12:39|19209.54
14:12:40|19215.07
14:12:41|19216.21
14:12:42|19217.51
14:12:43|19217.53
14:12:44|19217.53
14:12:45|19217.53
14:12:46|19217.53
14:12:47|19217.53
14:12:48|19216.23
14:12:49|19219.33
14:12:50|19219.33
14:12:51|19219.33
14:12:52|19219.33
14:12:53|19219.32
14:12:54|19219.32
14:12:55|19219.32
14:12:56|19219.32
14:12:57|19227.74
14:12:58|19227.74
14:13:00|19227.74
14:13:01|19225.97
14:13:01|19229.21
14:13:02|19229.94
14:13:03|19229.94
14:13:05|19229.94
14:13:06|19229.94
14:13:07|19229.94
14:13:08|19227.79
14:13:09|19227.79
14:13:10|19226.29
14:13:12|19225.99
14:13:13|19229.32
14:13:15|19229.82
14:13:15|19229.82
14:13:16|19230.14
14:13:18|19227.16
14:13:19|19236.4
14:13:20|19240.48
14:13:21|19240.48
14:13:22|19240.48
14:13:23|19240.72
14:13:24|19240.72
14:13:26|19240.72
14:13:27|19241.52
14:13:29|19241.52
14:13:29|19241.52
14:13:31|19241.52
14:13:31|19248.59
14:13:33|19245.9
14:13:34|19247.5
14:13:35|19252.63
14:13:35|19248.28
14:13:37|19248.28
14:13:37|19255.83
14:13:38|19255.83
14:13:39|19249.15
14:13:41|19249.16
14:13:42|19249.16
14:13:43|19249.16
14:13:44|19249.16
14:13:45|19249.16
14:13:46|19249.16
14:13:47|19249.16
14:13:48|19249.16
14:13:49|19243.58
14:13:50|19243.58
14:13:51|19243.58
14:13:52|19243.58
14:13:53|19243.58
14:13:55|19243.58
14:13:55|19243.58
14:13:56|19243.58
14:13:57|19243.58
14:13:58|19243.58
14:13:59|19243.65
14:14:00|19243.65
14:14:01|19243.65
14:14:02|19247.07
14:14:03|19252.41
14:14:04|19252.41
14:14:05|19252.41
14:14:06|19252.41
14:14:07|19252.41
14:14:09|19243.06
14:14:10|19243.06
14:14:11|19243.06
14:14:12|19243.06
14:14:13|19242.88
14:14:14|19235.3
14:14:16|19235.3
14:14:17|19236.46
14:14:17|19236.46
14:14:18|19236.46
14:14:20|19236.46
14:14:21|19236.46
14:14:21|19236.46
14:14:23|19236.46
14:14:24|19241.75
14:14:25|19241.75
14:14:27|19241.75
14:14:27|19241.75
14:14:28|19241.09
14:14:29|19238.59
14:14:31|19238.59
14:14:32|19238.59
14:14:32|19214.45
14:14:33|19206.3
14:14:34|19205.18
14:14:36|19208.06
14:14:36|19206.58
14:14:37|19208.21
14:14:38|19208.51
14:14:39|19210.62
14:14:40|19216.8
14:14:41|19216.8
14:14:42|19216.79
14:14:43|19216.79
14:14:44|19216.79
14:14:45|19196.56
14:14:46|19196.55
14:14:47|19195.82
14:14:48|19194.47
14:14:49|19194.47
14:14:50|19192.14
14:14:51|19192.14
14:14:52|19184.22
14:14:54|19178.03
14:14:55|19178.03
14:14:55|19178.03
14:14:56|19178.03
14:14:58|19178.3
14:14:58|19178.3
14:14:59|19179.92
14:15:00|19161.44
14:15:02|19162.68
14:15:03|19172.32
14:15:04|19172.93
14:15:05|19172.93
14:15:06|19161.47
14:15:07|19157.3
14:15:08|19142.6
14:15:09|19142.6
14:15:11|19142.6
14:15:12|19151.96
14:15:13|19151.96
14:15:14|19151.96
14:15:15|19139.8
14:15:16|19135.03
14:15:17|19141.39
14:15:18|19147.83
14:15:19|19147.39
14:15:20|19149.
14:15:21|19145.81
14:15:22|19143.07
14:15:23|19149.48
14:15:24|19149.48
14:15:25|19149.48
14:15:26|19149.48
14:15:26|19172.37
14:15:28|19172.37
14:15:29|19172.23
14:15:30|19175.43
14:15:31|19175.43
14:15:32|19175.43
14:15:33|19170.
14:15:34|19180.49
14:15:35|19180.49
14:15:36|19180.49
14:15:37|19185.62
14:15:39|19185.62
14:15:39|19185.62
14:15:40|19169.66
14:15:41|19169.66
14:15:42|19169.66
14:15:43|19169.66
14:15:45|19169.66
14:15:45|19166.31
14:15:46|19166.31
14:15:47|19172.51
14:15:48|19172.51
14:15:49|19172.51
14:15:51|19177.03
14:15:52|19160.51
14:15:53|19160.51
14:15:54|19160.51
14:15:55|19170.95
14:15:56|19170.95
14:15:57|19170.95
14:15:58|19170.95
14:15:59|19170.95
14:16:00|19170.95
14:16:02|19170.95
14:16:02|19170.95
14:16:03|19170.95
14:16:05|19173.62
14:16:07|19173.62
14:16:07|19173.62
14:16:08|19176.49
14:16:10|19177.52
14:16:11|19177.52
14:16:12|19178.34
14:16:13|19178.34
14:16:14|19178.34
14:16:15|19178.34
14:16:17|19178.34
14:16:18|19180.05
14:16:19|19180.05
14:16:20|19187.27
14:16:21|19187.27
14:16:22|19187.27
14:16:23|19194.63
14:16:24|19199.94
14:16:25|19199.94
14:16:26|19199.94
14:16:27|19202.08
14:16:29|19202.08
14:16:30|19213.9
14:16:30|19214.11
14:16:31|19214.11
14:16:32|19214.11
14:16:33|19214.11
14:16:35|19214.11
14:16:35|19222.56
14:16:36|19211.91
14:16:37|19211.91
14:16:38|19218.74
14:16:39|19218.74
14:16:40|19218.74
14:16:41|19218.74
14:16:42|19219.88
14:16:43|19219.37
14:16:44|19214.71
14:16:45|19210.35
14:16:46|19209.1
14:16:47|19209.1
14:16:49|19192.15
14:16:49|19192.15
14:16:50|19192.15
14:16:51|19201.41
14:16:55|19201.41
14:16:55|19202.65
14:16:56|19199.43
14:16:57|19199.43
14:16:58|19199.43
14:16:59|19199.43
14:17:00|19199.43
14:17:01|19199.43
14:17:02|19199.43
14:17:04|19193.81
14:17:05|19193.81
14:17:05|19193.81
14:17:07|19190.78
14:17:07|19190.78
14:17:08|19190.78
14:17:09|19190.78
14:17:11|19197.93
14:17:13|19197.93
14:17:13|19197.93
14:17:15|19196.7
14:17:16|19206.54
14:17:18|19201.23
14:17:19|19201.72
14:17:20|19208.82
14:17:21|19208.82
14:17:23|19208.82
14:17:23|19208.82
14:17:25|19208.82
14:17:25|19208.82
14:17:27|19208.82
14:17:28|19219.88
14:17:28|19221.79
14:17:30|19221.79
14:17:31|19221.79
14:17:31|19221.79
14:17:32|19225.52
14:17:34|19225.57
14:17:35|19225.57
14:17:36|19224.62
14:17:38|19224.62
14:17:38|19224.62
14:17:40|19224.04
14:17:41|19219.72
14:17:41|19219.72
14:17:43|19224.95
14:17:43|19222.46
14:17:45|19222.46
14:17:45|19222.46
14:17:47|19225.06
14:17:47|19225.06
14:17:49|19218.69
14:17:50|19218.69
14:17:51|19218.69
14:17:51|19218.69
14:17:53|19217.43
14:17:54|19209.8
14:17:55|19209.8
14:17:55|19213.85
14:17:57|19213.85
14:17:58|19209.8
14:17:58|19209.8
14:18:00|19209.8
14:18:01|19212.83
14:18:02|19212.83
14:18:03|19212.83
14:18:04|19213.86
14:18:05|19213.86
14:18:05|19213.86
14:18:07|19213.86
14:18:08|19213.86
14:18:09|19213.86
14:18:10|19213.86
14:18:11|19213.86
14:18:12|19213.86
14:18:14|19219.26
14:18:15|19219.26
14:18:16|19226.07
14:18:18|19221.76
14:18:18|19221.76
14:18:20|19221.83
14:18:20|19221.83
14:18:22|19221.83
14:18:23|19222.09
14:18:24|19222.09
14:18:26|19222.09
14:18:27|19222.09
14:18:28|19222.09
14:18:28|19222.09
14:18:29|19222.09
14:18:31|19222.09
14:18:32|19222.09
14:18:33|19222.09
14:18:34|19222.09
14:18:35|19222.09
14:18:36|19222.09
14:18:37|19222.09
14:18:38|19222.09
14:18:39|19222.09
14:18:40|19231.22
14:18:41|19231.22
14:18:42|19231.22
14:18:43|19231.22
14:18:44|19231.84
14:18:45|19230.94
14:18:46|19230.94
14:18:47|19230.94
14:18:48|19228.2
14:18:49|19228.85
14:18:50|19228.85
14:18:51|19228.85
14:18:52|19228.85
14:18:53|19228.85
14:18:54|19228.85
14:18:55|19228.85
14:18:56|19228.85
14:18:57|19228.85
14:18:58|19247.96
14:18:59|19248.51
14:19:00|19248.51
14:19:01|19246.41
14:19:02|19246.41
14:19:03|19246.41
14:19:05|19252.62
14:19:06|19259.92
14:19:07|19259.92
14:19:08|19259.92
14:19:09|19259.92
14:19:10|19256.23
14:19:11|19256.23
14:19:12|19246.4
14:19:13|19244.52
14:19:14|19244.52
14:19:15|19247.88
14:19:16|19247.88
14:19:18|19247.88
14:19:18|19247.88
14:19:20|19247.93
14:19:21|19247.93
14:19:22|19247.93
14:19:23|19247.93
14:19:24|19247.93
14:19:25|19247.93
14:19:26|19247.93
14:19:27|19254.15
14:19:28|19254.16
14:19:29|19254.2
14:19:30|19254.2
14:19:31|19249.44
14:19:32|19249.44
14:19:33|19249.44
14:19:33|19249.44
14:19:35|19249.44
14:19:36|19250.12
14:19:37|19250.12
14:19:38|19250.12
14:19:39|19250.12
14:19:40|19260.65
14:19:41|19260.65
14:19:43|19260.65
14:19:44|19260.65
14:19:45|19260.65
14:19:45|19260.65
14:19:47|19260.65
14:19:48|19260.65
14:19:48|19260.65
14:19:49|19260.65
14:19:50|19260.65
14:19:52|19260.65
14:19:52|19260.65
14:19:53|19254.25
14:19:54|19254.25
14:19:56|19254.25
14:19:56|19255.48
14:19:57|19255.48
14:19:59|19255.48
14:20:00|19255.48
14:20:01|19255.48
14:20:03|19259.07
14:20:03|19259.07
14:20:04|19259.07
14:20:05|19259.07
14:20:06|19259.07
14:20:08|19259.07
14:20:08|19259.07
14:20:09|19259.07
14:20:10|19259.07
14:20:11|19264.57
14:20:13|19264.57
14:20:13|19264.57
14:20:15|19260.46
14:20:16|19260.46
14:20:17|19260.46
14:20:18|19267.33
14:20:20|19267.33
14:20:21|19267.33
14:20:22|19267.33
14:20:23|19267.33
14:20:24|19267.33
14:20:24|19266.14
14:20:26|19262.79
14:20:27|19262.09
14:20:28|19258.22
14:20:29|19258.22
14:20:30|19258.22
14:20:31|19257.28
14:20:32|19257.28
14:20:33|19257.28
14:20:34|19263.23
14:20:35|19263.23
14:20:36|19263.97
14:20:37|19263.97
14:20:38|19263.97
14:20:39|19263.97
14:20:40|19263.93
14:20:41|19263.93
14:20:42|19263.93
14:20:43|19263.93
14:20:44|19262.66
14:20:45|19262.66
14:20:46|19262.32
14:20:47|19260.41
14:20:48|19260.41
14:20:49|19260.41
14:20:50|19260.41
14:20:51|19265.98
14:20:52|19265.98
14:20:53|19265.98
14:20:54|19265.15
14:20:55|19265.15
14:20:56|19265.15
14:20:57|19265.15
14:20:58|19265.27
14:20:59|19265.27
14:21:00|19269.66
14:21:01|19269.66
14:21:02|19270.
14:21:03|19270.
14:21:04|19270.
14:21:05|19270.
14:21:06|19270.
14:21:08|19260.72
14:21:09|19260.72
14:21:10|19260.06
14:21:11|19260.06
14:21:12|19258.99
14:21:13|19254.75
14:21:14|19254.75
14:21:15|19254.75
14:21:17|19250.93
14:21:18|19250.93
14:21:20|19250.93
14:21:20|19261.04
14:21:22|19261.04
14:21:23|19262.3
14:21:23|19262.33
14:21:25|19262.33
14:21:26|19262.33
14:21:27|19262.33
14:21:28|19258.5
14:21:28|19258.5
14:21:29|19255.09
14:21:30|19255.09
14:21:32|19255.09
14:21:32|19255.09
14:21:34|19255.09
14:21:35|19255.09
14:21:36|19255.09
14:21:37|19255.09
14:21:38|19254.07
14:21:39|19254.07
14:21:40|19254.07
14:21:41|19254.07
14:21:41|19254.07
14:21:43|19254.07
14:21:44|19254.07
14:21:45|19254.07
14:21:46|19254.07
14:21:47|19254.07
14:21:48|19271.5
14:21:49|19271.51
14:21:51|19276.08
14:21:51|19277.29
14:21:52|19277.3
14:21:53|19277.3
14:21:54|19277.3
14:21:55|19284.71
14:21:56|19283.31
14:21:57|19279.08
14:21:59|19279.08
14:21:59|19279.08
14:22:00|19279.55
14:22:01|19279.55
14:22:02|19279.72
14:22:03|19279.72
14:22:04|19279.71
14:22:05|19284.59
14:22:06|19284.59
14:22:08|19290.18
14:22:08|19288.52
14:22:10|19287.62
14:22:11|19287.35
14:22:12|19287.35
14:22:12|19287.35
14:22:14|19287.35
14:22:15|19287.35
14:22:16|19287.35
14:22:18|19287.35
14:22:19|19278.15
14:22:19|19261.75
14:22:21|19261.75
14:22:22|19261.75
14:22:22|19263.26
14:22:23|19263.26
14:22:25|19263.26
14:22:25|19263.26
14:22:26|19263.26
14:22:28|19279.75
14:22:29|19279.75
14:22:29|19279.79
14:22:31|19279.79
14:22:32|19290.67
14:22:33|19290.67
14:22:34|19290.67
14:22:34|19282.95
14:22:36|19282.95
14:22:37|19282.95
14:22:38|19282.95
14:22:39|19282.95
14:22:40|19275.62
14:22:41|19275.62
14:22:42|19275.62
14:22:43|19278.73
14:22:44|19278.73
14:22:45|19278.73
14:22:46|19282.33
14:22:47|19282.33
14:22:48|19282.33
14:22:49|19282.33
14:22:50|19282.32
14:22:51|19282.32
14:22:53|19282.62
14:22:54|19282.62
14:22:54|19282.62
14:22:55|19282.62
14:22:57|19267.47
14:22:58|19280.35
14:22:59|19284.98
14:23:00|19284.3
14:23:01|19284.3
14:23:03|19284.59
14:23:04|19289.35
14:23:04|19289.35
14:23:05|19289.35
14:23:06|19289.35
14:23:07|19289.35
14:23:09|19284.23
14:23:10|19284.23
14:23:11|19284.23
14:23:12|19269.7
14:23:14|19269.7
14:23:15|19267.56
14:23:15|19267.56
14:23:16|19267.56
14:23:18|19263.9
14:23:19|19263.89
14:23:20|19263.89
14:23:21|19263.89
14:23:22|19257.77
14:23:24|19257.77
14:23:24|19249.43
14:23:26|19249.43
14:23:27|19249.43
14:23:28|19249.43
14:23:29|19249.43
14:23:30|19249.43
14:23:31|19252.64
14:23:32|19252.64
14:23:33|19252.64
14:23:34|19253.55
14:23:35|19253.55
14:23:36|19253.55
14:23:37|19256.54
14:23:39|19256.54
14:23:40|19256.54
14:23:40|19256.54
14:23:41|19256.54
14:23:43|19256.54
14:23:44|19256.54
14:23:45|19260.7
14:23:46|19260.7
14:23:46|19260.7
14:23:49|19260.7
14:23:49|19260.7
14:23:51|19260.7
14:23:52|19260.7
14:23:52|19260.7
14:23:54|19260.7
14:23:55|19260.7
14:23:55|19260.7
14:23:57|19261.11
14:23:58|19261.11
14:23:59|19261.11
14:24:00|19261.11
14:24:01|19261.11
14:24:04|19261.11
14:24:05|19261.11
14:24:06|19261.11
14:24:07|19261.11
14:24:09|19261.11
14:24:10|19261.11
14:24:11|19261.11
14:24:12|19262.51
14:24:13|19262.51
14:24:13|19262.51
14:24:15|19262.51
14:24:16|19262.51
14:24:17|19262.39
14:24:18|19260.68
14:24:19|19260.68
14:24:20|19257.48
14:24:21|19257.48
14:24:22|19257.48
14:24:23|19257.48
14:24:24|19257.48
14:24:25|19257.48
14:24:26|19257.48
14:24:27|19252.41
14:24:29|19252.41
14:24:30|19252.41
14:24:32|19252.41
14:24:32|19249.54
14:24:34|19249.54
14:24:35|19249.54
14:24:36|19249.54
14:24:37|19249.54
14:24:38|19249.54
14:24:38|19249.55
14:24:40|19249.55
14:24:41|19249.55
14:24:42|19249.55
14:24:43|19249.55
14:24:44|19249.55
14:24:45|19249.55
14:24:46|19249.55
14:24:47|19249.55
14:24:48|19249.55
14:24:49|19249.55
14:24:50|19249.55
14:24:51|19249.55
14:24:52|19249.55
14:24:54|19249.55
14:24:54|19249.55
14:24:55|19249.55
14:24:56|19249.55
14:24:57|19254.54
14:24:59|19254.54
14:24:59|19254.54
14:25:01|19254.54
14:25:02|19260.82
14:25:02|19260.82
14:25:04|19260.82
14:25:04|19260.82
14:25:06|19260.82
14:25:07|19260.82
14:25:08|19262.15
14:25:09|19269.45
14:25:10|19269.45
14:25:11|19269.45
14:25:12|19271.83
14:25:13|19271.83
14:25:14|19276.14
14:25:15|19276.14
14:25:16|19276.41
14:25:17|19276.41
14:25:18|19273.21
14:25:19|19273.21
14:25:20|19273.21
14:25:21|19273.21
14:25:23|19270.83
14:25:23|19270.83
14:25:24|19270.83
14:25:25|19267.45
14:25:27|19267.44
14:25:28|19267.44
14:25:29|19267.44
14:25:30|19267.44
14:25:31|19267.44
14:25:32|19266.45
14:25:33|19267.45
14:25:34|19267.45
14:25:35|19267.45
14:25:36|19267.45
14:25:38|19267.45
14:25:39|19263.26
14:25:40|19262.83
14:25:41|19262.83
14:25:42|19262.83
14:25:43|19262.83
14:25:44|19261.31
14:25:45|19261.31
14:25:46|19261.31
14:25:47|19261.31
14:25:49|19261.31
14:25:49|19261.31
14:25:51|19261.31
14:25:52|19260.57
14:25:52|19260.57
14:25:54|19260.56
14:25:55|19260.56
14:25:56|19260.56
14:25:56|19257.19
14:25:58|19260.65
14:25:58|19260.65
14:25:59|19260.65
14:26:01|19260.65
14:26:01|19260.65
14:26:03|19260.65
14:26:04|19270.99
14:26:05|19275.76
14:26:06|19275.76
14:26:07|19275.76
14:26:08|19272.
14:26:09|19272.
14:26:10|19272.
14:26:11|19277.73
14:26:12|19277.73
14:26:13|19277.73
14:26:14|19277.73
14:26:15|19277.73
14:26:16|19277.73
14:26:17|19277.73
14:26:18|19277.73
14:26:19|19277.73
14:26:20|19277.73
14:26:22|19277.73
14:26:22|19282.2
14:26:23|19274.9
14:26:25|19274.9
14:26:26|19279.29
14:26:27|19279.29
14:26:28|19279.4
14:26:29|19279.4
14:26:30|19279.4
14:26:31|19279.4
14:26:32|19279.4
14:26:33|19279.4
14:26:34|19279.4
14:26:35|19279.1
14:26:36|19279.1
14:26:38|19279.1
14:26:39|19275.87
14:26:40|19275.87
14:26:41|19275.87
14:26:41|19275.87
14:26:43|19275.87
14:26:44|19275.87
14:26:45|19275.87
14:26:46|19278.66
14:26:48|19278.66
14:26:48|19278.66
14:26:49|19278.66
14:26:50|19278.66
14:26:51|19285.28
14:26:53|19285.28
14:26:54|19285.28
14:26:55|19285.28
14:26:56|19285.28
14:26:57|19285.28
14:26:58|19285.28
14:26:59|19285.28
14:26:59|19285.28
14:27:01|19285.28
14:27:02|19285.28
14:27:04|19285.28
14:27:05|19285.28
14:27:06|19276.
14:27:07|19276.
14:27:08|19276.
14:27:09|19276.
14:27:10|19275.41
14:27:12|19275.24
14:27:12|19275.24
14:27:14|19275.24
14:27:14|19262.54
14:27:15|19262.54
14:27:17|19262.54
14:27:17|19267.11
14:27:18|19268.59
14:27:20|19268.59
14:27:20|19268.59
14:27:21|19268.59
14:27:23|19268.59
14:27:24|19268.59
14:27:25|19268.59
14:27:26|19268.59
14:27:26|19268.95
14:27:28|19268.95
14:27:28|19268.95
14:27:29|19268.95
14:27:31|19268.95
14:27:32|19268.95
14:27:33|19268.95
14:27:34|19268.95
14:27:34|19271.25
14:27:35|19276.84
14:27:37|19276.84
14:27:38|19276.84
14:27:39|19276.84
14:27:40|19288.36
14:27:41|19288.36
14:27:42|19288.36
14:27:43|19288.36
14:27:44|19288.36
14:27:45|19288.36
14:27:47|19295.3
14:27:48|19295.3
14:27:48|19298.53
14:27:49|19298.53
14:27:51|19296.23
14:27:52|19296.23
14:27:53|19287.95
14:27:54|19287.95
14:27:55|19287.95
14:27:56|19287.95
14:27:57|19287.95
14:27:57|19287.95
14:27:59|19287.95
14:28:00|19287.95
14:28:02|19287.95
14:28:02|19287.95
14:28:03|19292.99
14:28:05|19293.4
14:28:06|19290.96
14:28:06|19294.68
14:28:08|19294.68
14:28:09|19294.68
14:28:10|19294.68
14:28:11|19294.68
14:28:12|19294.68
14:28:12|19294.68
14:28:14|19294.68
14:28:14|19300.44
14:28:15|19300.44
14:28:16|19300.44
14:28:17|19310.41
14:28:18|19312.62
14:28:19|19312.62
14:28:20|19314.84
14:28:21|19314.84
14:28:23|19325.04
14:28:25|19319.66
14:28:26|19319.94
14:28:27|19324.97
14:28:29|19330.03
14:28:29|19328.69
14:28:31|19325.31
14:28:32|19325.31
14:28:32|19330.03
14:28:33|19326.91
14:28:35|19326.91
14:28:36|19328.75
14:28:37|19328.75
14:28:38|19328.5
14:28:39|19335.26
14:28:40|19339.59
14:28:42|19339.59
14:28:42|19342.78
14:28:43|19343.92
14:28:44|19346.53
14:28:45|19350.98
14:28:46|19355.06
14:28:47|19355.06
14:28:49|19359.33
14:28:49|19363.4
14:28:51|19360.77
14:28:52|19363.11
14:28:52|19349.8
14:28:54|19352.74
14:28:54|19352.74
14:28:55|19352.74
14:28:56|19352.74
14:28:58|19341.94
14:28:59|19341.94
14:29:00|19341.94
14:29:01|19350.93
14:29:01|19361.08
14:29:03|19356.98
14:29:03|19356.98
14:29:04|19356.98
14:29:06|19356.98
14:29:07|19356.15
14:29:08|19356.15
14:29:09|19356.15
14:29:09|19356.15
14:29:11|19352.1
14:29:12|19352.1
14:29:13|19352.1
14:29:14|19352.1
14:29:15|19356.26
14:29:16|19356.26
14:29:17|19356.26
14:29:18|19351.96
14:29:19|19351.96
14:29:20|19355.41
14:29:21|19355.41
14:29:22|19356.12
14:29:23|19356.12
14:29:23|19356.12
14:29:24|19356.12
14:29:26|19356.12
14:29:27|19351.97
14:29:28|19351.97
14:29:29|19351.97
14:29:30|19350.01
14:29:31|19346.44
14:29:32|19346.44
14:29:33|19342.42
14:29:34|19342.42
14:29:35|19342.42
14:29:36|19341.05
14:29:37|19321.49
14:29:38|19321.49
14:29:40|19323.84
14:29:40|19323.84
14:29:42|19323.84
14:29:42|19323.45
14:29:43|19323.45
14:29:44|19323.45
14:29:45|19315.2
14:29:47|19315.23
14:29:47|19312.28
14:29:48|19328.55
14:29:49|19326.98
14:29:50|19332.
14:29:52|19332.
14:29:53|19340.36
14:29:54|19340.36
14:29:55|19344.29
14:29:55|19344.29
14:29:57|19344.29
14:29:58|19344.29
14:29:59|19343.21
14:30:00|19343.21
14:30:01|19343.21
14:30:02|19337.63
14:30:03|19337.63
14:30:04|19340.01
14:30:06|19340.35
14:30:06|19340.35
14:30:07|19340.35
14:30:08|19343.34
14:30:09|19343.34
14:30:10|19343.34
14:30:11|19343.34
14:30:12|19343.34
14:30:13|19343.34
14:30:14|19343.34
14:30:16|19343.34
14:30:17|19367.7
14:30:17|19361.08
14:30:18|19357.26
14:30:19|19379.13
14:30:21|19365.74
14:30:22|19366.04
14:30:23|19371.01
14:30:24|19380.16
14:30:25|19410.
14:30:26|19413.09
14:30:28|19401.5
14:30:28|19395.72
14:30:29|19395.72
14:30:31|19395.72
14:30:32|19408.21
14:30:33|19408.75
14:30:34|19408.21
14:30:35|19403.16
14:30:36|19403.16
14:30:37|19412.8
14:30:38|19417.12
14:30:39|19414.6
14:30:40|19422.55
14:30:41|19423.62
14:30:43|19420.04
14:30:44|19398.17
14:30:44|19398.17
14:30:46|19398.17
14:30:48|19398.17
14:30:49|19405.67
14:30:50|19405.67
14:30:51|19399.74
14:30:53|19396.66
14:30:54|19396.66
14:30:54|19404.68
14:30:55|19410.
14:30:56|19405.5
14:30:57|19405.5
14:30:59|19409.17
14:31:00|19409.17
14:31:01|19409.17
14:31:02|19401.31
14:31:03|19401.31
14:31:04|19407.45
14:31:06|19407.46
14:31:07|19407.46
14:31:08|19411.67
14:31:08|19408.96
14:31:09|19402.21
14:31:11|19402.21
14:31:11|19396.9
14:31:13|19396.9
14:31:14|19394.69
14:31:16|19397.09
14:31:16|19398.45
14:31:17|19398.45
14:31:18|19393.03
14:31:19|19388.2
14:31:20|19384.63
14:31:21|19384.63
14:31:22|19384.63
14:31:23|19384.63
14:31:24|19388.74
14:31:26|19384.06
14:31:27|19380.57
14:31:29|19378.06
14:31:29|19378.06
14:31:31|19380.06
14:31:32|19380.06
14:31:33|19380.06
14:31:34|19380.06
14:31:35|19380.06
14:31:36|19380.06
14:31:37|19371.16
14:31:38|19367.88
14:31:39|19367.88
14:31:40|19363.21
14:31:41|19363.21
14:31:42|19353.05
14:31:43|19363.64
14:31:44|19364.71
14:31:45|19364.71
14:31:46|19369.5
14:31:47|19376.61
14:31:48|19376.61
14:31:49|19376.61
14:31:50|19377.96
14:31:51|19377.96
14:31:52|19377.98
14:31:53|19377.96
14:31:54|19377.96
14:31:55|19377.96
14:31:57|19377.96
14:31:57|19377.96
14:31:58|19371.58
14:32:00|19370.14
14:32:00|19369.5
14:32:01|19371.43
14:32:03|19371.43
14:32:04|19363.16
14:32:05|19363.16
14:32:05|19363.17
14:32:06|19363.17
14:32:07|19363.17
14:32:08|19358.77
14:32:10|19353.29
14:32:10|19353.29
14:32:12|19353.29
14:32:13|19353.29
14:32:14|19353.29
14:32:14|19353.29
14:32:15|19353.29
14:32:17|19350.
14:32:18|19347.66
14:32:18|19341.78
14:32:19|19345.07
14:32:20|19345.07
14:32:21|19345.07
14:32:23|19345.05
14:32:23|19353.53
14:32:24|19353.53
14:32:26|19353.12
14:32:27|19353.12
14:32:28|19353.12
14:32:29|19367.98
14:32:30|19369.7
14:32:31|19372.59
14:32:32|19372.59
14:32:33|19381.04
14:32:34|19381.04
14:32:35|19378.85
14:32:36|19378.85
14:32:37|19378.67
14:32:38|19378.67
14:32:39|19368.76
14:32:40|19375.58
14:32:41|19375.58
14:32:42|19375.58
14:32:43|19375.36
14:32:44|19375.36
14:32:45|19375.36
14:32:46|19375.36
14:32:47|19375.36
14:32:48|19375.36
14:32:49|19375.36
14:32:50|19375.36
14:32:51|19375.36
14:32:52|19367.14
14:32:53|19367.14
14:32:54|19372.17
14:32:55|19378.22
14:32:56|19378.22
14:32:57|19378.22
14:32:58|19382.89
14:32:59|19376.86
14:33:01|19376.86
14:33:01|19376.86
14:33:02|19374.29
14:33:03|19374.29
14:33:05|19372.07
14:33:06|19372.07
14:33:07|19374.02
14:33:08|19375.36
14:33:10|19375.36
14:33:10|19375.36
14:33:12|19373.32
14:33:13|19374.22
14:33:13|19374.22
14:33:15|19374.23
14:33:15|19374.23
14:33:16|19367.44
14:33:17|19367.44
14:33:19|19367.11
14:33:20|19367.11
14:33:22|19370.95
14:33:22|19370.95
14:33:23|19370.95
14:33:24|19370.95
14:33:26|19370.95
14:33:26|19370.95
14:33:28|19370.95
14:33:29|19370.95
14:33:30|19370.95
14:33:31|19367.38
14:33:33|19367.38
14:33:33|19367.38
14:33:35|19367.38
14:33:36|19367.38
14:33:37|19368.79
14:33:38|19368.79
14:33:39|19368.79
14:33:40|19368.79
14:33:41|19368.79
14:33:42|19362.61
14:33:43|19364.49
14:33:44|19364.49
14:33:45|19364.49
14:33:46|19361.27
14:33:47|19361.27
14:33:48|19361.27
14:33:49|19361.27
14:33:50|19362.04
14:33:51|19362.04
14:33:52|19362.69
14:33:53|19362.69
14:33:54|19362.69
14:33:55|19362.69
14:33:57|19367.25
14:33:57|19367.25
14:33:58|19367.25
14:33:59|19367.25
14:34:01|19367.25
14:34:02|19367.25
14:34:03|19362.25
14:34:04|19353.36
14:34:05|19353.36
14:34:06|19357.41
14:34:07|19349.87
14:34:08|19349.87
14:34:09|19349.87
14:34:10|19349.87
14:34:11|19362.11
14:34:12|19362.11
14:34:13|19362.11
14:34:14|19362.11
14:34:15|19362.11
14:34:16|19362.44
14:34:17|19362.44
14:34:18|19369.56
14:34:19|19369.56
14:34:20|19370.77
14:34:21|19370.77
14:34:22|19370.77
14:34:23|19370.77
14:34:24|19370.77
14:34:25|19403.15
14:34:26|19403.15
14:34:27|19400.83
14:34:28|19399.48
14:34:30|19394.24
14:34:30|19399.36
14:34:31|19404.08
14:34:33|19404.08
14:34:34|19404.08
14:34:36|19406.42
14:34:36|19398.65
14:34:37|19398.65
14:34:39|19407.23
14:34:40|19410.16
14:34:41|19410.16
14:34:42|19410.16
14:34:43|19405.17
14:34:44|19405.17
14:34:46|19405.17
14:34:46|19403.7
14:34:48|19403.7
14:34:49|19403.7
14:34:50|19392.99
14:34:51|19392.01
14:34:52|19386.5
14:34:53|19380.52
14:34:54|19381.5
14:34:54|19381.5
14:34:55|19381.31
14:34:57|19377.6
14:34:58|19377.6
14:34:59|19374.04
14:34:59|19374.04
14:35:01|19374.04
14:35:02|19374.04
14:35:02|19374.04
14:35:04|19374.04
14:35:05|19401.81
14:35:06|19401.81
14:35:07|19401.81
14:35:08|19404.09
14:35:09|19403.57
14:35:10|19403.57
14:35:11|19403.57
14:35:13|19403.57
14:35:13|19399.75
14:35:15|19405.7
14:35:15|19407.62
14:35:17|19404.43
14:35:17|19401.58
14:35:18|19394.11
14:35:19|19402.64
14:35:21|19408.28
14:35:22|19408.28
14:35:22|19402.64
14:35:24|19402.64
14:35:25|19402.64
14:35:25|19399.37
14:35:26|19399.79
14:35:27|19399.79
14:35:29|19399.79
14:35:29|19399.67
14:35:30|19392.88
14:35:32|19392.88
14:35:32|19392.88
14:35:34|19392.88
14:35:34|19395.21
14:35:35|19395.21
14:35:37|19395.21
14:35:38|19395.21
14:35:39|19402.1
14:35:39|19402.1
14:35:41|19402.1
14:35:42|19402.1
14:35:43|19402.1
14:35:44|19402.1
14:35:45|19402.1
14:35:46|19405.34
14:35:47|19405.34
14:35:49|19405.34
14:35:49|19398.
14:35:50|19396.72
14:35:51|19394.14
14:35:52|19392.82
14:35:53|19392.82
14:35:54|19389.04
14:35:56|19389.04
14:35:57|19390.04
14:35:57|19391.97
14:35:58|19399.14
14:36:00|19401.74
14:36:00|19399.7
14:36:02|19393.58
14:36:03|19393.58
14:36:04|19393.58
14:36:05|19390.21
14:36:06|19393.68
14:36:07|19389.69
14:36:08|19389.69
14:36:09|19389.73
14:36:10|19389.73
14:36:11|19388.84
14:36:12|19388.84
14:36:13|19388.93
14:36:14|19383.4
14:36:15|19383.62
14:36:16|19386.46
14:36:17|19387.03
14:36:18|19387.03
14:36:19|19387.03
14:36:20|19387.03
14:36:21|19387.31
14:36:22|19385.24
14:36:23|19385.24
14:36:24|19385.24
14:36:25|19385.24
14:36:26|19384.56
14:36:27|19388.27
14:36:29|19384.68
14:36:30|19384.68
14:36:30|19386.75
14:36:32|19386.75
14:36:33|19386.75
14:36:34|19386.75
14:36:35|19387.15
14:36:36|19387.15
14:36:37|19387.15
14:36:38|19387.15
14:36:40|19380.35
14:36:40|19380.35
14:36:41|19380.36
14:36:42|19380.36
14:36:43|19380.36
14:36:44|19380.36
14:36:45|19378.5
14:36:46|19378.5
14:36:47|19378.51
14:36:48|19378.51
14:36:49|19378.51
14:36:51|19375.02
14:36:51|19376.87
14:36:53|19376.87
14:36:54|19376.87
14:36:55|19376.87
14:36:56|19376.87
14:36:57|19376.87
14:36:59|19376.87
14:37:00|19376.87
14:37:01|19376.87
14:37:01|19376.87
14:37:02|19376.87
14:37:04|19376.87
14:37:05|19376.87
14:37:05|19376.87
14:37:07|19378.29
14:37:08|19378.29
14:37:09|19370.03
14:37:10|19373.58
14:37:11|19375.17
14:37:12|19375.17
14:37:13|19375.17
14:37:14|19375.17
14:37:15|19375.96
14:37:16|19375.96
14:37:17|19375.96
14:37:18|19381.37
14:37:19|19381.37
14:37:20|19381.37
14:37:21|19375.53
14:37:23|19375.53
14:37:25|19374.17
14:37:26|19374.17
14:37:26|19374.17
14:37:28|19391.22
14:37:29|19392.37
14:37:30|19392.37
14:37:30|19388.98
14:37:32|19388.99
14:37:34|19388.99
14:37:34|19388.99
14:37:36|19388.99
14:37:37|19386.71
14:37:38|19386.71
14:37:39|19386.71
14:37:40|19386.71
14:37:41|19386.71
14:37:43|19393.91
14:37:43|19393.91
14:37:45|19393.91
14:37:45|19398.44
14:37:47|19393.91
14:37:48|19393.91
14:37:49|19391.67
14:37:50|19391.67
14:37:50|19394.46
14:37:52|19393.84
14:37:53|19393.77
14:37:54|19393.77
14:37:55|19393.77
14:37:56|19393.77
14:37:57|19393.77
14:37:58|19393.77
14:38:00|19388.09
14:38:00|19388.09
14:38:01|19388.09
14:38:03|19382.75
14:38:04|19379.77
14:38:05|19379.77
14:38:06|19379.77
14:38:07|19379.77
14:38:09|19383.49
14:38:09|19383.49
14:38:10|19383.49
14:38:11|19383.49
14:38:13|19383.49
14:38:13|19383.49
14:38:15|19383.49
14:38:16|19383.49
14:38:18|19383.49
14:38:18|19383.49
14:38:20|19383.49
14:38:21|19382.38
14:38:22|19382.38
14:38:23|19382.57
14:38:24|19387.24
14:38:25|19387.24
14:38:26|19387.24
14:38:27|19387.24
14:38:28|19387.24
14:38:30|19387.24
14:38:31|19387.24
14:38:31|19387.24
14:38:33|19387.24
14:38:34|19386.97
14:38:36|19386.97
14:38:37|19389.25
14:38:38|19389.25
14:38:38|19391.67
14:38:39|19391.67
14:38:41|19396.6
14:38:43|19401.48
14:38:43|19401.48
14:38:44|19401.48
14:38:45|19402.32
14:38:46|19402.32
14:38:48|19400.82
14:38:49|19405.26
14:38:50|19405.26
14:38:51|19405.26
14:38:52|19405.26
14:38:53|19405.26
14:38:54|19392.73
14:38:55|19395.2
14:38:57|19392.89
14:38:57|19392.89
14:38:58|19392.89
14:38:59|19392.89
14:39:00|19392.89
14:39:01|19392.89
14:39:02|19387.11
14:39:04|19387.1
14:39:05|19382.75
14:39:07|19382.75
14:39:08|19382.75
14:39:09|19382.75
14:39:10|19382.75
14:39:11|19367.86
14:39:12|19356.42
14:39:13|19363.5
14:39:14|19363.5
14:39:16|19363.5
14:39:17|19358.27
14:39:18|19358.27
14:39:19|19358.27
14:39:19|19358.27
14:39:20|19358.27
14:39:21|19348.92
14:39:23|19348.92
14:39:23|19348.92
14:39:24|19353.24
14:39:25|19362.36
14:39:26|19362.36
14:39:28|19364.3
14:39:28|19364.3
14:39:29|19365.7
14:39:31|19367.18
14:39:31|19367.18
14:39:32|19367.18
14:39:34|19366.57
14:39:35|19369.59
14:39:36|19369.59
14:39:38|19369.59
14:39:39|19365.13
14:39:39|19363.51
14:39:41|19363.51
14:39:42|19354.55
14:39:42|19354.55
14:39:44|19354.55
14:39:45|19359.79
14:39:45|19356.03
14:39:46|19356.03
14:39:48|19356.03
14:39:48|19359.23
14:39:50|19359.23
14:39:51|19366.22
14:39:52|19366.22
14:39:52|19368.47
14:39:54|19371.18
14:39:55|19371.18
14:39:56|19377.41
14:39:57|19377.41
14:39:58|19380.84
14:39:59|19380.84
14:40:00|19385.8
14:40:01|19385.8
14:40:02|19382.27
14:40:03|19377.64
14:40:04|19377.64
14:40:06|19371.47
14:40:07|19373.7
14:40:08|19373.7
14:40:09|19373.7
14:40:11|19373.7
14:40:12|19366.05
14:40:13|19366.05
14:40:14|19356.52
14:40:16|19358.97
14:40:17|19358.97
14:40:18|19363.44
14:40:19|19360.
14:40:20|19363.44
14:40:21|19363.44
14:40:22|19359.91
14:40:23|19359.91
14:40:24|19359.91
14:40:25|19359.91
14:40:27|19358.37
14:40:28|19357.34
14:40:28|19353.85
14:40:30|19353.85
14:40:30|19352.32
14:40:31|19356.91
14:40:32|19356.91
14:40:33|19356.91
14:40:35|19356.91
14:40:36|19356.91
14:40:37|19356.91
14:40:38|19356.91
14:40:39|19357.85
14:40:40|19351.19
14:40:42|19351.19
14:40:43|19351.19
14:40:43|19351.19
14:40:44|19351.19
14:40:45|19351.19
14:40:46|19351.19
14:40:47|19351.19
14:40:48|19351.19
14:40:49|19351.19
14:40:50|19351.19
14:40:52|19351.19
14:40:52|19358.38
14:40:54|19358.38
14:40:56|19369.96
14:40:56|19368.91
14:40:57|19368.91
14:40:58|19368.91
14:41:00|19368.91
14:41:01|19368.91
14:41:03|19354.74
14:41:03|19356.88
14:41:05|19356.88
14:41:06|19356.88
14:41:07|19356.88
14:41:08|19356.88
14:41:09|19366.57
14:41:10|19366.57
14:41:11|19366.57
14:41:12|19366.57
14:41:13|19366.22
14:41:14|19366.22
14:41:15|19362.98
14:41:16|19363.
14:41:17|19363.14
14:41:18|19367.24
14:41:19|19367.75
14:41:20|19374.99
14:41:21|19374.99
14:41:22|19385.68
14:41:23|19385.68
14:41:24|19375.97
14:41:26|19385.94
14:41:26|19385.93
14:41:27|19385.93
14:41:28|19377.22
14:41:29|19368.03
14:41:30|19368.03
14:41:31|19370.84
14:41:32|19371.87
14:41:34|19371.87
14:41:34|19371.87
14:41:36|19371.87
14:41:37|19371.87
14:41:38|19371.87
14:41:39|19371.87
14:41:40|19371.87
14:41:41|19371.87
14:41:42|19371.87
14:41:43|19371.87
14:41:44|19371.87
14:41:46|19371.87
14:41:47|19376.39
14:41:48|19376.39
14:41:48|19376.39
14:41:49|19376.39
14:41:50|19376.39
14:41:53|19376.39
14:41:53|19376.39
14:41:54|19376.39
14:41:55|19376.39
14:41:56|19376.39
14:41:58|19376.39
14:41:58|19373.35
14:41:59|19373.35
14:42:01|19373.35
14:42:02|19373.55
14:42:03|19373.55
14:42:04|19373.55
14:42:05|19373.55
14:42:06|19373.55
14:42:07|19379.91
14:42:08|19382.06
14:42:09|19381.71
14:42:10|19377.19
14:42:11|19380.15
14:42:12|19380.15
14:42:14|19378.19
14:42:14|19378.19
14:42:15|19378.19
14:42:16|19378.19
14:42:17|19378.19
14:42:18|19378.19
14:42:20|19378.19
14:42:21|19378.19
14:42:21|19378.19
14:42:22|19378.19
14:42:24|19378.2
14:42:24|19378.2
14:42:26|19378.19
14:42:27|19378.19
14:42:28|19378.2
14:42:29|19378.2
14:42:30|19378.2
14:42:31|19378.2
14:42:31|19378.19
14:42:32|19369.85
14:42:33|19376.9
14:42:34|19375.21
14:42:36|19375.21
14:42:37|19375.21
14:42:39|19375.21
14:42:39|19375.21
14:42:40|19375.21
14:42:42|19375.21
14:42:43|19375.21
14:42:44|19375.21
14:42:46|19375.21
14:42:46|19380.89
14:42:47|19380.89
14:42:48|19380.89
14:42:49|19380.89
14:42:51|19380.89
14:42:52|19380.29
14:42:53|19380.29
14:42:54|19385.65
14:42:55|19379.67
14:42:56|19380.27
14:42:57|19380.28
14:42:59|19380.28
14:43:00|19380.28
14:43:01|19380.28
14:43:01|19383.58
14:43:03|19383.58
14:43:05|19383.58
14:43:06|19383.58
14:43:07|19383.58
14:43:08|19383.65
14:43:09|19383.65
14:43:11|19383.65
14:43:12|19395.66
14:43:14|19391.36
14:43:15|19391.36
14:43:16|19391.36
14:43:17|19395.51
14:43:18|19391.38
14:43:19|19391.38
14:43:21|19391.38
14:43:22|19391.38
14:43:23|19391.38
14:43:24|19391.38
14:43:25|19391.38
14:43:26|19391.38
14:43:27|19377.88
14:43:28|19377.88
14:43:29|19377.88
14:43:30|19377.88
14:43:31|19382.5
14:43:32|19382.5
14:43:33|19377.43
14:43:34|19377.43
14:43:35|19377.43
14:43:36|19377.43
14:43:38|19384.07
14:43:38|19384.07
14:43:39|19384.07
14:43:40|19384.07
14:43:42|19384.07
14:43:43|19384.07
14:43:43|19390.04
14:43:44|19390.04
14:43:45|19389.01
14:43:47|19389.01
14:43:47|19389.01
14:43:48|19390.72
14:43:50|19390.72
14:43:51|19394.84
14:43:52|19394.84
14:43:52|19394.84
14:43:53|19394.84
14:43:55|19394.84
14:43:56|19387.45
14:43:57|19387.45
14:43:59|19383.87
14:44:00|19381.38
14:44:01|19379.63
14:44:01|19379.63
14:44:03|19379.63
14:44:04|19379.63
14:44:05|19379.63
14:44:07|19379.63
14:44:07|19379.63
14:44:08|19379.63
14:44:10|19380.24
14:44:11|19380.29
14:44:12|19381.3
14:44:13|19381.3
14:44:14|19381.3
14:44:14|19381.3
14:44:16|19381.31
14:44:17|19381.31
14:44:18|19381.31
14:44:19|19382.31
14:44:20|19382.31
14:44:21|19382.31
14:44:22|19382.3
14:44:23|19382.3
14:44:24|19382.3
14:44:25|19382.3
14:44:26|19381.25
14:44:27|19381.25
14:44:27|19382.31
14:44:29|19387.98
14:44:30|19387.98
14:44:31|19387.98
14:44:32|19387.98
14:44:33|19383.86
14:44:34|19383.86
14:44:35|19384.04
14:44:36|19384.04
14:44:37|19395.7
14:44:38|19395.7
14:44:40|19395.7
14:44:40|19396.43
14:44:41|19396.43
14:44:42|19396.43
14:44:44|19396.43
14:44:45|19396.43
14:44:46|19392.17
14:44:47|19392.19
14:44:48|19392.18
14:44:49|19392.18
14:44:50|19392.18
14:44:51|19392.18
14:44:52|19391.59
14:44:53|19391.59
14:44:54|19391.59
14:44:55|19391.59
14:44:56|19391.59
14:44:57|19391.59
14:44:58|19391.59
14:44:59|19391.59
14:45:00|19391.59
14:45:01|19391.59
14:45:02|19384.4
14:45:03|19377.43
14:45:04|19376.37
14:45:06|19375.34
14:45:07|19375.17
14:45:07|19375.17
14:45:08|19375.17
14:45:09|19375.16
14:45:11|19375.16
14:45:12|19375.16
14:45:13|19381.16
14:45:14|19381.16
14:45:15|19381.16
14:45:16|19377.35
14:45:18|19377.35
14:45:18|19377.35
14:45:19|19377.35
14:45:20|19377.35
14:45:21|19377.35
14:45:22|19384.52
14:45:23|19384.52
14:45:24|19379.57
14:45:25|19379.57
14:45:27|19379.57
14:45:27|19379.57
14:45:29|19379.57
14:45:30|19379.57
14:45:31|19379.57
14:45:32|19379.57
14:45:32|19387.78
14:45:34|19404.55
14:45:34|19409.27
14:45:36|19407.55
14:45:36|19411.99
14:45:38|19411.99
14:45:38|19406.78
14:45:40|19404.84
14:45:41|19404.84
14:45:42|19404.84
14:45:42|19404.84
14:45:43|19407.86
14:45:45|19407.87
14:45:45|19405.45
14:45:46|19405.46
14:45:47|19405.46
14:45:48|19405.46
14:45:50|19409.49
14:45:51|19411.99
14:45:52|19412.
14:45:53|19417.28
14:45:54|19415.36
14:45:55|19404.07
14:45:57|19404.07
14:45:58|19409.59
14:45:59|19409.59
14:46:00|19409.59
14:46:01|19409.59
14:46:01|19409.59
14:46:02|19413.04
14:46:04|19431.88
14:46:05|19433.19
14:46:06|19429.13
14:46:07|19429.13
14:46:08|19428.49
14:46:09|19438.48
14:46:10|19468.41
14:46:11|19454.73
14:46:12|19464.08
14:46:13|19474.68
14:46:14|19480.27
14:46:15|19472.31
14:46:16|19464.25
14:46:18|19470.66
14:46:18|19470.66
14:46:20|19470.66
14:46:21|19448.07
14:46:23|19447.21
14:46:23|19447.21
14:46:24|19447.21
14:46:25|19447.21
14:46:27|19446.51
14:46:28|19457.31
14:46:29|19460.07
14:46:30|19461.93
14:46:31|19465.46
14:46:33|19458.88
14:46:33|19453.
14:46:35|19453.
14:46:36|19459.65
14:46:37|19459.65
14:46:38|19459.65
14:46:39|19455.75
14:46:40|19455.75
14:46:41|19467.37
14:46:42|19467.37
14:46:43|19436.77
14:46:44|19449.23
14:46:45|19450.75
14:46:46|19445.92
14:46:47|19439.88
14:46:48|19437.19
14:46:49|19437.19
14:46:50|19437.19
14:46:52|19437.19
14:46:52|19430.68
14:46:54|19430.62
14:46:55|19428.95
14:46:56|19428.95
14:46:57|19428.95
14:46:58|19429.59
14:46:59|19429.59
14:47:00|19427.92
14:47:02|19425.21
14:47:02|19439.64
14:47:04|19441.61
14:47:05|19448.16
14:47:06|19448.16
14:47:07|19465.32
14:47:08|19465.32
14:47:10|19465.73
14:47:11|19457.22
14:47:11|19456.67
14:47:13|19456.67
14:47:14|19454.75
14:47:15|19452.29
14:47:16|19452.29
14:47:17|19452.29
14:47:18|19454.04
14:47:19|19454.04
14:47:20|19454.04
14:47:21|19454.04
14:47:22|19454.04
14:47:23|19454.04
14:47:24|19456.43
14:47:25|19456.43
14:47:26|19456.43
14:47:27|19452.01
14:47:28|19452.
14:47:29|19452.
14:47:30|19442.84
14:47:31|19447.73
14:47:32|19447.73
14:47:33|19447.73
14:47:34|19447.73
14:47:35|19447.73
14:47:36|19433.27
14:47:37|19433.27
14:47:38|19437.12
14:47:39|19435.9
14:47:40|19435.9
14:47:42|19429.92
14:47:42|19429.92
14:47:43|19423.48
14:47:45|19406.66
14:47:46|19406.66
14:47:47|19416.22
14:47:47|19416.22
14:47:49|19415.57
14:47:50|19415.57
14:47:51|19410.55
14:47:52|19409.24
14:47:53|19409.24
14:47:54|19409.28
14:47:55|19403.65
14:47:56|19408.15
14:47:57|19408.15
14:47:58|19408.15
14:47:59|19408.15
14:48:00|19408.15
14:48:01|19420.95
14:48:02|19420.95
14:48:03|19423.66
14:48:04|19423.66
14:48:05|19419.09
14:48:07|19414.16
14:48:08|19414.16
14:48:09|19414.16
14:48:11|19414.16
14:48:11|19414.16
14:48:12|19414.16
14:48:13|19420.55
14:48:15|19421.21
14:48:16|19426.67
14:48:17|19426.67
14:48:18|19426.67
14:48:19|19426.67
14:48:20|19430.79
14:48:21|19430.79
14:48:22|19430.79
14:48:23|19424.85
14:48:24|19423.42
14:48:25|19419.86
14:48:26|19419.86
14:48:27|19419.86
14:48:28|19419.86
14:48:29|19419.86
14:48:30|19425.63
14:48:31|19425.63
14:48:32|19428.84
14:48:33|19428.84
14:48:34|19428.84
14:48:35|19428.84
14:48:36|19428.84
14:48:38|19428.84
14:48:39|19428.84
14:48:39|19428.84
14:48:40|19428.84
14:48:42|19416.1
14:48:43|19416.09
14:48:43|19416.09
14:48:45|19416.09
14:48:45|19416.09
14:48:47|19416.09
14:48:48|19416.09
14:48:48|19416.09
14:48:50|19416.09
14:48:50|19416.09
14:48:51|19416.09
14:48:52|19416.09
14:48:54|19409.14
14:48:54|19409.14
14:48:56|19408.22
14:48:57|19408.22
14:48:58|19408.22
14:48:58|19408.22
14:49:00|19408.22
14:49:00|19408.22
14:49:01|19408.22
14:49:02|19412.49
14:49:04|19407.27
14:49:15|19407.27
14:49:16|19410.84
14:49:17|19410.84
14:49:17|19416.11
14:49:19|19421.37
14:49:20|19424.47
14:49:21|19424.47
14:49:22|19424.47
14:49:23|19431.65
14:49:24|19431.65
14:49:25|19425.99
14:49:26|19425.99
14:49:27|19430.96
14:49:28|19425.14
14:49:29|19425.14
14:49:30|19425.14
14:49:31|19425.14
14:49:32|19426.74
14:49:33|19426.74
14:49:34|19426.74
14:49:35|19426.74
14:49:37|19426.74
14:49:37|19426.74
14:49:38|19421.37
14:49:40|19421.37
14:49:40|19421.37
14:49:41|19421.37
14:49:42|19421.37
14:49:44|19421.37
14:49:44|19421.37
14:49:46|19418.19
14:49:47|19418.19
14:49:48|19414.09
14:49:49|19414.09
14:49:49|19410.86
14:49:51|19410.86
14:49:51|19410.84
14:49:52|19410.84
14:49:54|19410.84
14:49:55|19410.84
14:49:56|19410.84
14:49:57|19410.84
14:49:58|19410.84
14:49:59|19410.84
14:50:01|19410.84
14:50:01|19410.84
14:50:02|19410.84
14:50:04|19410.49
14:50:05|19410.49
14:50:07|19410.49
14:50:07|19410.49
14:50:09|19410.95
14:50:10|19410.95
14:50:11|19410.95
14:50:12|19410.95
14:50:13|19410.95
14:50:14|19410.95
14:50:15|19410.95
14:50:16|19408.82
14:50:17|19408.82
14:50:18|19408.82
14:50:19|19408.82
14:50:20|19402.7
14:50:21|19402.7
14:50:22|19403.08
14:50:23|19403.08
14:50:24|19402.79
14:50:25|19401.32
14:50:26|19401.32
14:50:27|19401.32
14:50:28|19401.32
14:50:29|19401.32
14:50:30|19401.02
14:50:31|19396.95
14:50:32|19401.32
14:50:33|19404.76
14:50:34|19404.76
14:50:35|19404.76
14:50:37|19404.76
14:50:37|19404.76
14:50:38|19404.76
14:50:40|19404.76
14:50:40|19404.76
14:50:41|19404.64
14:50:42|19398.61
14:50:43|19398.61
14:50:45|19398.61
14:50:46|19400.22
14:50:47|19400.22
14:50:48|19405.58
14:50:49|19405.58
14:50:50|19405.58
14:50:51|19405.58
14:50:52|19406.44
14:50:54|19406.44
14:50:54|19406.44
14:50:55|19406.44
14:50:56|19406.44
14:50:58|19406.44
14:50:58|19406.44
14:50:59|19406.44
14:51:00|19406.44
14:51:01|19406.44
14:51:02|19404.21
14:51:03|19396.39
14:51:04|19396.39
14:51:05|19396.38
14:51:06|19396.38
14:51:08|19396.38
14:51:08|19396.38
14:51:09|19396.38
14:51:11|19395.96
14:51:12|19395.57
14:51:13|19397.64
14:51:14|19397.64
14:51:15|19397.64
14:51:16|19401.99
14:51:17|19401.99
14:51:18|19402.11
14:51:19|19402.11
14:51:20|19402.11
14:51:22|19402.11
14:51:22|19402.11
14:51:23|19402.11
14:51:24|19402.11
14:51:25|19402.11
14:51:26|19402.11
14:51:28|19402.11
14:51:29|19402.11
14:51:29|19402.11
14:51:30|19402.11
14:51:31|19402.11
14:51:32|19402.11
14:51:33|19402.11
14:51:34|19402.11
14:51:35|19402.11
14:51:36|19402.11
14:51:37|19402.11
14:51:38|19399.93
14:51:39|19416.12
14:51:40|19420.18
14:51:42|19434.
14:51:42|19435.58
14:51:44|19435.58
14:51:44|19435.58
14:51:46|19435.58
14:51:47|19442.83
14:51:48|19447.27
14:51:49|19450.5
14:51:50|19446.58
14:51:51|19446.58
14:51:53|19446.58
14:51:53|19446.58
14:51:54|19441.16
14:51:55|19441.16
14:51:56|19435.95
14:51:57|19435.95
14:51:58|19435.57
14:51:59|19435.57
14:52:01|19435.57
14:52:02|19435.57
14:52:02|19432.29
14:52:04|19432.29
14:52:06|19432.29
14:52:06|19432.29
14:52:08|19426.19
14:52:08|19426.19
14:52:10|19423.07
14:52:10|19423.07
14:52:12|19423.07
14:52:12|19423.07
14:52:14|19426.2
14:52:14|19426.2
14:52:16|19426.2
14:52:17|19426.2
14:52:18|19428.57
14:52:19|19428.57
14:52:19|19428.57
14:52:21|19428.57
14:52:22|19428.57
14:52:23|19428.57
14:52:24|19431.56
14:52:25|19430.
14:52:26|19430.
14:52:27|19430.
14:52:28|19430.
14:52:30|19426.22
14:52:30|19426.22
14:52:31|19426.22
14:52:32|19426.22
14:52:33|19426.22
14:52:34|19426.28
14:52:35|19426.28
14:52:36|19422.29
14:52:37|19424.76
14:52:38|19424.76
14:52:39|19424.76
14:52:40|19424.76
14:52:41|19415.57
14:52:42|19415.57
14:52:43|19415.57
14:52:44|19415.57
14:52:46|19415.57
14:52:46|19415.57
14:52:48|19415.57
14:52:49|19415.57
14:52:49|19415.57
14:52:50|19415.57
14:52:52|19415.57
14:52:53|19415.57
14:52:53|19410.01
14:52:55|19410.01
14:52:56|19410.01
14:52:57|19410.01
14:52:58|19404.89
14:52:59|19404.89
14:53:00|19405.78
14:53:01|19407.1
14:53:02|19407.1
14:53:03|19407.1
14:53:04|19407.1
14:53:05|19407.1
14:53:06|19407.1
14:53:07|19405.25
14:53:09|19405.25
14:53:09|19405.25
14:53:11|19399.3
14:53:11|19399.16
14:53:12|19399.16
14:53:14|19399.16
14:53:15|19399.16
14:53:16|19399.22
14:53:17|19399.22
14:53:17|19399.13
14:53:19|19399.13
14:53:20|19399.13
14:53:20|19399.13
14:53:21|19399.13
14:53:23|19399.13
14:53:23|19400.91
14:53:24|19400.91
14:53:26|19400.91
14:53:27|19400.91
14:53:28|19409.76
14:53:29|19409.76
14:53:30|19417.64
14:53:31|19417.64
14:53:32|19417.64
14:53:33|19417.64
14:53:34|19412.96
14:53:35|19414.1
14:53:36|19414.1
14:53:37|19412.95
14:53:38|19412.95
14:53:40|19409.23
14:53:40|19409.23
14:53:41|19409.23
14:53:42|19409.23
14:53:43|19403.24
14:53:44|19403.24
14:53:45|19403.24
14:53:47|19403.24
14:53:49|19403.24
14:53:50|19405.88
14:53:51|19405.88
14:53:52|19405.88
14:53:53|19405.88
14:53:54|19405.88
14:53:56|19405.88
14:53:56|19406.31
14:53:58|19402.8
14:53:59|19402.8
14:54:00|19402.8
14:54:02|19402.8
14:54:03|19400.49
14:54:05|19400.49
14:54:05|19400.49
14:54:07|19399.65
14:54:08|19399.65
14:54:09|19399.65
14:54:11|19399.65
14:54:12|19399.65
14:54:12|19399.65
14:54:13|19399.65
14:54:14|19399.65
14:54:16|19399.65
14:54:17|19409.47
14:54:18|19406.94
14:54:19|19406.94
14:54:20|19406.94
14:54:21|19406.94
14:54:22|19406.93
14:54:23|19406.93
14:54:24|19406.93
14:54:25|19406.93
14:54:26|19406.93
14:54:27|19406.93
14:54:28|19406.93
14:54:29|19404.16
14:54:30|19399.89
14:54:31|19399.89
14:54:32|19400.45
14:54:33|19400.45
14:54:34|19401.64
14:54:36|19403.51
14:54:36|19411.
14:54:37|19411.
14:54:38|19411.
14:54:40|19411.
14:54:40|19411.
14:54:42|19411.
14:54:43|19411.
14:54:44|19411.
14:54:45|19411.
14:54:46|19411.
14:54:47|19411.
14:54:48|19411.
14:54:49|19411.
14:54:50|19418.54
14:54:51|19418.54
14:54:52|19418.54
14:54:54|19415.9
14:54:55|19415.9
14:54:56|19415.9
14:54:57|19415.9
14:54:58|19415.9
14:54:59|19415.9
14:55:00|19415.9
14:55:01|19415.9
14:55:02|19415.9
14:55:04|19415.9
14:55:05|19415.9
14:55:07|19415.9
14:55:08|19415.9
14:55:08|19404.99
14:55:09|19404.99
14:55:11|19407.58
14:55:12|19405.57
14:55:13|19405.57
14:55:15|19405.57
14:55:15|19405.57
14:55:16|19413.15
14:55:18|19413.15
14:55:18|19413.15
14:55:20|19413.15
14:55:20|19417.01
14:55:21|19417.01
14:55:22|19417.01
14:55:23|19417.01
14:55:24|19417.01
14:55:25|19417.01
14:55:26|19417.01
14:55:27|19436.53
14:55:28|19436.13
14:55:30|19436.13
14:55:31|19436.13
14:55:31|19428.81
14:55:32|19430.99
14:55:34|19430.99
14:55:34|19430.99
14:55:35|19423.94
14:55:36|19423.94
14:55:38|19423.94
14:55:39|19423.94
14:55:39|19423.94
14:55:41|19424.24
14:55:42|19424.24
14:55:43|19424.24
14:55:44|19424.23
14:55:45|19424.23
14:55:45|19424.23
14:55:46|19424.23
14:55:47|19426.15
14:55:49|19426.15
14:55:51|19426.15
14:55:52|19426.15
14:55:54|19426.15
14:55:54|19426.15
14:55:55|19426.15
14:55:56|19426.15
14:55:58|19426.15
14:55:59|19426.15
14:56:00|19426.15
14:56:01|19426.15
14:56:02|19426.15
14:56:03|19426.15
14:56:04|19426.15
14:56:05|19426.15
14:56:07|19426.15
14:56:08|19426.15
14:56:08|19430.37
14:56:10|19430.37
14:56:11|19430.37
14:56:12|19437.03
14:56:13|19437.03
14:56:14|19437.03
14:56:15|19437.03
14:56:15|19435.24
14:56:17|19435.24
14:56:18|19435.24
14:56:20|19426.65
14:56:21|19426.65
14:56:21|19433.26
14:56:22|19433.26
14:56:23|19433.26
14:56:25|19431.13
14:56:26|19431.13
14:56:26|19431.13
14:56:27|19431.13
14:56:29|19431.13
14:56:29|19431.13
14:56:30|19431.13
14:56:32|19431.13
14:56:33|19426.69
14:56:34|19426.69
14:56:34|19426.69
14:56:36|19426.69
14:56:37|19426.69
14:56:38|19430.44
14:56:39|19433.48
14:56:40|19433.48
14:56:41|19433.48
14:56:41|19433.48
14:56:43|19438.85
14:56:44|19438.85
14:56:45|19438.85
14:56:45|19438.85
14:56:46|19438.85
14:56:48|19438.85
14:56:48|19438.85
14:56:49|19452.
14:56:51|19449.07
14:56:52|19449.07
14:56:53|19449.07
14:56:55|19449.07
14:56:55|19449.07
14:56:57|19449.07
14:56:58|19455.09
14:56:59|19455.09
14:57:00|19478.8
14:57:01|19478.8
14:57:03|19469.54
14:57:03|19469.54
14:57:04|19463.26
14:57:05|19463.26
14:57:07|19463.26
14:57:08|19463.26
14:57:09|19463.26
14:57:10|19460.05
14:57:12|19460.04
14:57:12|19460.04
14:57:13|19460.04
14:57:16|19463.4
14:57:16|19462.49
14:57:17|19456.44
14:57:19|19456.44
14:57:19|19456.44
14:57:20|19455.11
14:57:22|19455.11
14:57:23|19455.11
14:57:24|19455.11
14:57:25|19455.11
14:57:26|19455.11
14:57:27|19453.21
14:57:27|19453.21
14:57:29|19453.21
14:57:30|19463.63
14:57:30|19463.63
14:57:32|19462.66
14:57:33|19462.66
14:57:34|19452.46
14:57:34|19445.23
14:57:35|19445.23
14:57:36|19450.66
14:57:37|19450.66
14:57:38|19450.66
14:57:40|19450.66
14:57:41|19452.89
14:57:41|19452.89
14:57:42|19451.51
14:57:43|19451.51
14:57:44|19451.51
14:57:45|19451.51
14:57:46|19451.51
14:57:47|19451.51
14:57:49|19442.47
14:57:50|19447.83
14:57:51|19447.83
14:57:52|19447.83
14:57:53|19447.83
14:57:54|19447.83
14:57:55|19447.79
14:57:57|19444.18
14:57:58|19444.18
14:57:58|19444.18
14:58:00|19444.18
14:58:01|19444.18
14:58:02|19444.18
14:58:03|19444.18
14:58:05|19444.18
14:58:06|19444.18
14:58:07|19452.2
14:58:08|19452.2
14:58:09|19452.64
14:58:10|19452.64
14:58:11|19452.64
14:58:12|19448.85
14:58:13|19448.85
14:58:14|19448.85
14:58:15|19448.85
14:58:16|19448.85
14:58:17|19450.27
14:58:18|19453.99
14:58:19|19453.99
14:58:20|19460.
14:58:21|19460.
14:58:22|19459.34
14:58:23|19460.
14:58:24|19460.
14:58:26|19460.
14:58:26|19460.
14:58:27|19467.85
14:58:29|19461.28
14:58:30|19461.28
14:58:31|19461.28
14:58:32|19461.28
14:58:33|19451.47
14:58:34|19454.51
14:58:35|19454.51
14:58:36|19454.51
14:58:37|19454.51
14:58:38|19454.51
14:58:39|19464.18
14:58:40|19454.5
14:58:41|19454.5
14:58:42|19450.41
14:58:43|19450.41
14:58:44|19450.41
14:58:45|19450.41
14:58:46|19450.41
14:58:47|19450.41
14:58:51|19450.41
14:58:52|19436.11
14:58:53|19436.11
14:58:54|19436.11
14:58:55|19436.41
14:58:56|19430.98
14:58:57|19430.98
14:58:59|19430.98
14:59:00|19430.98
14:59:01|19427.93
14:59:02|19427.93
14:59:02|19427.93
14:59:04|19427.93
14:59:05|19427.93
14:59:06|19427.93
14:59:07|19427.93
14:59:08|19427.93
14:59:09|19427.93
14:59:10|19427.93
14:59:11|19427.93
14:59:12|19427.93
14:59:13|19427.93
14:59:13|19427.93
14:59:14|19427.93
14:59:16|19427.54
14:59:17|19427.54
14:59:18|19427.54
14:59:19|19427.54
14:59:20|19427.54
14:59:21|19429.2
14:59:22|19429.2
14:59:23|19429.2
14:59:24|19442.86
14:59:25|19443.91
14:59:27|19443.91
14:59:28|19443.91
14:59:29|19443.91
14:59:29|19443.91
14:59:31|19443.91
14:59:31|19443.91
14:59:32|19443.91
14:59:34|19446.89
14:59:35|19446.89
14:59:35|19446.89
14:59:36|19441.7
14:59:38|19441.7
14:59:38|19441.7
14:59:40|19428.63
14:59:40|19428.8
14:59:41|19428.8
14:59:42|19428.8
14:59:43|19428.8
14:59:44|19428.8
14:59:45|19428.8
14:59:46|19427.62
14:59:48|19427.62
14:59:49|19427.62
14:59:50|19427.62
14:59:51|19427.62
14:59:52|19427.62
14:59:53|19427.62
14:59:54|19427.11
14:59:55|19427.11
14:59:56|19433.17
14:59:58|19433.17
14:59:58|19433.17
15:00:00|19433.17
15:00:01|19433.17
15:00:03|19433.17
15:00:04|19433.17
15:00:05|19447.87
15:00:06|19447.87
15:00:07|19447.87
15:00:08|19447.87
15:00:09|19447.87
15:00:11|19447.87
15:00:12|19447.87
15:00:12|19447.87
15:00:14|19447.87
15:00:14|19447.87
15:00:15|19447.87
15:00:17|19446.86
15:00:18|19446.86
15:00:19|19446.86
15:00:20|19446.86
15:00:21|19446.86
15:00:22|19446.86
15:00:23|19446.86
15:00:24|19446.86
15:00:25|19449.04
15:00:26|19449.04
15:00:27|19449.04
15:00:28|19449.04
15:00:29|19449.04
15:00:30|19449.6
15:00:31|19449.6
15:00:33|19450.41
15:00:34|19450.41
15:00:35|19450.41
15:00:36|19464.41
15:00:37|19464.41
15:00:38|19464.41
15:00:39|19476.91
15:00:40|19479.35
15:00:40|19478.38
15:00:42|19481.26
15:00:43|19481.26
15:00:44|19485.81
15:00:45|19496.89
15:00:46|19508.73
15:00:47|19504.64
15:00:48|19504.64
15:00:48|19506.63
15:00:50|19506.63
15:00:50|19489.56
15:00:52|19489.56
15:00:53|19489.56
15:00:54|19489.56
15:00:55|19489.56
15:00:56|19489.56
15:00:57|19489.75
15:00:58|19489.75
15:00:59|19489.75
15:01:00|19489.75
15:01:01|19489.75
15:01:03|19474.6
15:01:03|19474.6
15:01:04|19474.6
15:01:05|19474.6
15:01:06|19474.6
15:01:07|19486.74
15:01:08|19486.74
15:01:09|19483.57
15:01:11|19476.14
15:01:12|19476.14
15:01:13|19476.14
15:01:14|19476.14
15:01:15|19473.06
15:01:16|19473.06
15:01:17|19473.06
15:01:18|19473.06
15:01:19|19478.58
15:01:20|19478.58
15:01:21|19478.95
15:01:22|19478.95
15:01:23|19476.67
15:01:24|19476.76
15:01:26|19476.76
15:01:26|19471.3
15:01:27|19469.46
15:01:29|19476.05
15:01:29|19471.26
15:01:31|19471.73
15:01:31|19471.73
15:01:33|19477.17
15:01:34|19477.17
15:01:35|19477.17
15:01:36|19477.17
15:01:36|19477.17
15:01:38|19474.38
15:01:38|19474.38
15:01:40|19469.82
15:01:40|19469.82
15:01:42|19468.88
15:01:43|19468.88
15:01:44|19460.75
15:01:45|19460.75
15:01:46|19460.75
15:01:47|19460.75
15:01:48|19451.15
15:01:49|19451.15
15:01:50|19441.63
15:01:51|19441.59
15:01:52|19441.59
15:01:53|19441.59
15:01:54|19441.59
15:01:56|19441.59
15:01:57|19454.08
15:01:58|19454.08
15:01:59|19454.08
15:02:00|19454.08
15:02:01|19454.08
15:02:03|19439.57
15:02:03|19444.5
15:02:05|19444.5
15:02:06|19444.5
15:02:07|19443.44
15:02:07|19443.44
15:02:09|19443.45
15:02:10|19443.45
15:02:10|19443.45
15:02:11|19443.45
15:02:12|19443.45
15:02:14|19443.45
15:02:14|19451.23
15:02:16|19451.23
15:02:17|19451.23
15:02:18|19451.23
15:02:19|19451.23
15:02:20|19448.29
15:02:21|19448.29
15:02:22|19448.29
15:02:23|19448.29
15:02:24|19448.29
15:02:25|19448.29
15:02:26|19448.29
15:02:27|19450.63
15:02:28|19450.63
15:02:30|19456.34
15:02:31|19451.77
15:02:33|19451.77
15:02:34|19451.77
15:02:34|19451.77
15:02:36|19456.37
15:02:37|19456.37
15:02:38|19456.37
15:02:39|19461.16
15:02:40|19461.16
15:02:41|19461.16
15:02:42|19461.16
15:02:43|19466.09
15:02:44|19464.33
15:02:45|19464.33
15:02:46|19464.33
15:02:47|19458.5
15:02:48|19458.5
15:02:49|19458.5
15:02:50|19458.5
15:02:51|19458.5
15:02:52|19458.38
15:02:53|19458.38
15:02:54|19458.38
15:02:55|19458.38
15:02:56|19458.38
15:02:58|19458.38
15:02:59|19458.38
15:02:59|19458.38
15:03:01|19458.38
15:03:02|19458.38
15:03:03|19458.38
15:03:04|19461.21
15:03:05|19461.21
15:03:06|19470.79
15:03:08|19470.79
15:03:09|19460.65
15:03:10|19460.65
15:03:11|19465.73
15:03:12|19462.71
15:03:13|19462.71
15:03:14|19462.71
15:03:15|19462.71
15:03:16|19460.79
15:03:18|19460.79
15:03:19|19460.8
15:03:20|19460.8
15:03:21|19460.8
15:03:22|19460.8
15:03:22|19460.8
15:03:24|19460.8
15:03:25|19460.8
15:03:26|19460.8
15:03:27|19460.8
15:03:28|19460.8
15:03:29|19460.8
15:03:30|19460.8
15:03:31|19460.8
15:03:32|19464.31
15:03:33|19485.41
15:03:34|19492.73
15:03:35|19493.01
15:03:36|19492.37
15:03:38|19492.37
15:03:38|19495.46
15:03:40|19486.41
15:03:40|19491.52
15:03:41|19485.65
15:03:42|19485.65
15:03:43|19482.87
15:03:44|19482.87
15:03:45|19478.41
15:03:46|19478.41
15:03:48|19478.41
15:03:48|19478.41
15:03:49|19478.41
15:03:51|19487.21
15:03:51|19488.98
15:03:53|19488.98
15:03:53|19488.98
15:03:54|19488.98
15:03:55|19489.79
15:03:57|19489.8
15:03:58|19489.8
15:03:59|19489.8
15:04:00|19477.14
15:04:01|19475.24
15:04:02|19475.24
15:04:04|19478.9
15:04:05|19478.9
15:04:07|19478.9
15:04:08|19478.9
15:04:08|19478.9
15:04:10|19491.11
15:04:11|19491.11
15:04:12|19492.63
15:04:13|19492.63
15:04:14|19492.63
15:04:15|19492.63
15:04:16|19484.22
15:04:18|19475.25
15:04:19|19476.6
15:04:20|19475.21
15:04:21|19475.21
15:04:22|19475.21
15:04:23|19475.21
15:04:25|19479.11
15:04:26|19475.99
15:04:27|19475.99
15:04:28|19475.99
15:04:30|19475.99
15:04:31|19475.99
15:04:32|19476.6
15:04:33|19476.58
15:04:34|19476.58
15:04:34|19476.58
15:04:35|19476.58
15:04:37|19476.58
15:04:38|19476.58
15:04:39|19476.59
15:04:39|19476.59
15:04:41|19476.59
15:04:42|19475.63
15:04:42|19466.27
15:04:44|19475.28
15:04:45|19463.53
15:04:46|19465.2
15:04:47|19465.2
15:04:48|19465.2
15:04:49|19465.2
15:04:50|19465.2
15:04:51|19458.
15:04:52|19458.
15:04:53|19455.34
15:04:54|19455.34
15:04:55|19457.55
15:04:56|19457.55
15:04:57|19457.55
15:04:59|19457.47
15:04:59|19446.99
15:05:00|19447.37
15:05:02|19444.25
15:05:02|19450.14
15:05:04|19450.14
15:05:06|19450.14
15:05:07|19455.88
15:05:08|19455.88
15:05:08|19455.88
15:05:10|19455.88
15:05:11|19455.88
15:05:12|19455.88
15:05:13|19455.88
15:05:14|19458.07
15:05:15|19456.05
15:05:16|19451.63
15:05:18|19451.63
15:05:19|19451.63
15:05:20|19451.63
15:05:21|19451.63
15:05:22|19448.28
15:05:22|19448.43
15:05:24|19448.43
15:05:26|19448.43
15:05:26|19448.43
15:05:27|19458.46
15:05:28|19458.46
15:05:29|19459.41
15:05:30|19459.41
15:05:31|19459.41
15:05:32|19456.95
15:05:33|19456.95
15:05:34|19456.95
15:05:35|19461.59
15:05:36|19461.59
15:05:38|19461.59
15:05:39|19461.59
15:05:39|19461.59
15:05:40|19461.59
15:05:42|19462.15
15:05:42|19462.15
15:05:43|19462.15
15:05:44|19458.48
15:05:45|19458.48
15:05:46|19458.48
15:05:48|19458.48
15:05:48|19458.48
15:05:49|19458.48
15:05:50|19458.48
15:05:51|19458.48
15:05:52|19458.48
15:05:53|19460.59
15:05:55|19460.59
15:05:56|19463.27
15:05:56|19463.27
15:05:57|19464.01
15:05:59|19464.01
15:06:00|19464.
15:06:01|19464.
15:06:02|19458.48
15:06:04|19455.47
15:06:05|19455.47
15:06:06|19455.47
15:06:06|19455.47
15:06:08|19455.47
15:06:09|19455.47
15:06:10|19455.47
15:06:11|19455.47
15:06:12|19455.47
15:06:13|19455.47
15:06:15|19455.47
15:06:15|19455.47
15:06:17|19455.47
15:06:17|19455.47
15:06:18|19455.46
15:06:19|19455.46
15:06:20|19455.46
15:06:21|19461.81
15:06:22|19469.36
15:06:24|19469.36
15:06:25|19469.36
15:06:26|19469.36
15:06:27|19469.36
15:06:28|19469.36
15:06:29|19469.36
15:06:30|19469.36
15:06:32|19469.36
15:06:33|19474.87
15:06:34|19467.45
15:06:35|19468.5
15:06:35|19456.08
15:06:37|19456.08
15:06:38|19452.9
15:06:39|19452.9
15:06:40|19452.9
15:06:41|19452.9
15:06:41|19450.95
15:06:43|19450.95
15:06:44|19452.76
15:06:45|19452.76
15:06:46|19452.76
15:06:47|19452.76
15:06:48|19459.12
15:06:49|19459.12
15:06:50|19459.12
15:06:51|19459.12
15:06:52|19459.12
15:06:53|19459.12
15:06:54|19459.12
15:06:55|19459.1
15:06:56|19459.1
15:06:57|19459.1
15:06:58|19459.1
15:06:59|19459.1
15:07:00|19459.1
15:07:02|19459.1
15:07:02|19459.1
15:07:03|19459.1
15:07:04|19459.1
15:07:05|19459.1
15:07:06|19458.7
15:07:08|19458.7
15:07:08|19461.69
15:07:10|19461.9
15:07:10|19461.9
15:07:12|19463.24
15:07:13|19463.24
15:07:14|19459.52
15:07:15|19459.52
15:07:16|19459.52
15:07:17|19459.52
15:07:18|19459.52
15:07:19|19450.17
15:07:20|19450.17
15:07:21|19440.98
15:07:22|19440.98
15:07:23|19440.98
15:07:24|19442.17
15:07:25|19442.17
15:07:26|19442.17
15:07:27|19442.17
15:07:28|19442.61
15:07:29|19448.64
15:07:30|19448.64
15:07:31|19448.64
15:07:32|19449.98
15:07:33|19447.27
15:07:34|19436.28
15:07:35|19436.28
15:07:37|19436.28
15:07:37|19438.25
15:07:38|19438.25
15:07:39|19433.92
15:07:41|19433.91
15:07:42|19433.91
15:07:43|19433.91
15:07:44|19437.58
15:07:45|19437.58
15:07:46|19437.57
15:07:47|19437.57
15:07:48|19437.57
15:07:49|19430.01
15:07:50|19430.01
15:07:51|19430.01
15:07:52|19431.86
15:07:53|19431.86
15:07:54|19431.86
15:07:55|19431.86
15:07:56|19431.86
15:07:57|19431.86
15:07:58|19431.86
15:07:59|19431.86
15:08:00|19431.86
15:08:01|19431.86
15:08:02|19431.86
15:08:03|19435.02
15:08:05|19431.86
15:08:05|19431.86
15:08:06|19431.86
15:08:07|19441.99
15:08:09|19441.99
15:08:10|19441.99
15:08:11|19441.99
15:08:12|19441.99
15:08:13|19441.99
15:08:14|19441.99
15:08:15|19441.99
15:08:16|19429.44
15:08:18|19429.44
15:08:18|19426.15
15:08:20|19424.4
15:08:21|19413.99
15:08:21|19422.25
15:08:23|19416.14
15:08:24|19416.14
15:08:25|19416.14
15:08:26|19416.14
15:08:27|19414.39
15:08:28|19411.86
15:08:29|19411.86
15:08:30|19411.86
15:08:31|19406.73
15:08:33|19405.37
15:08:34|19405.37
15:08:35|19409.14
15:08:35|19412.6
15:08:37|19412.6
15:08:37|19412.6
15:08:39|19405.37
15:08:40|19405.37
15:08:40|19405.37
15:08:42|19405.37
15:08:43|19405.37
15:08:43|19407.82
15:08:45|19407.82
15:08:45|19405.35
15:08:47|19404.3
15:08:47|19404.59
15:08:48|19404.59
15:08:49|19404.09
15:08:50|19404.09
15:08:51|19404.09
15:08:53|19404.09
15:08:53|19414.2
15:08:54|19414.2
15:08:55|19414.2
15:08:57|19414.2
15:08:58|19414.2
15:08:58|19414.2
15:09:00|19414.2
15:09:01|19416.23
15:09:02|19416.23
15:09:03|19416.23
15:09:04|19416.23
15:09:05|19416.23
15:09:06|19416.23
15:09:07|19416.23
15:09:08|19416.23
15:09:09|19416.23
15:09:11|19396.38
15:09:12|19385.1
15:09:12|19385.01
15:09:13|19385.01
15:09:15|19384.68
15:09:16|19369.54
15:09:17|19371.56
15:09:18|19371.56
15:09:18|19368.33
15:09:19|19367.53
15:09:21|19375.08
15:09:23|19375.08
15:09:23|19376.22
15:09:25|19376.22
15:09:25|19363.23
15:09:26|19365.66
15:09:27|19365.66
15:09:29|19365.66
15:09:29|19365.66
15:09:30|19365.66
15:09:31|19376.95
15:09:32|19376.95
15:09:34|19376.95
15:09:35|19374.6
15:09:36|19374.6
15:09:37|19367.37
15:09:37|19367.37
15:09:39|19367.86
15:09:40|19367.86
15:09:41|19367.86
15:09:42|19367.86
15:09:43|19367.86
15:09:44|19372.71
15:09:45|19372.71
15:09:46|19372.29
15:09:47|19372.29
15:09:48|19372.29
15:09:49|19372.29
15:09:50|19372.29
15:09:51|19372.29
15:09:52|19373.14
15:09:53|19373.14
15:09:54|19373.14
15:09:55|19373.14
15:09:56|19373.14
15:09:57|19373.14
15:09:58|19373.14
15:09:59|19373.14
15:10:00|19373.14
15:10:01|19373.14
15:10:03|19376.71
15:10:04|19376.71
15:10:05|19376.71
15:10:06|19376.71
15:10:07|19385.34
15:10:08|19382.05
15:10:09|19382.05
15:10:10|19382.05
15:10:12|19377.9
15:10:13|19377.9
15:10:14|19377.9
15:10:15|19378.33
15:10:16|19378.33
15:10:17|19378.33
15:10:17|19378.33
15:10:19|19378.33
15:10:20|19378.33
15:10:21|19378.33
15:10:22|19378.33
15:10:23|19378.33
15:10:24|19378.33
15:10:25|19378.33
15:10:26|19378.33
15:10:27|19378.33
15:10:29|19388.23
15:10:30|19388.23
15:10:31|19388.84
15:10:33|19388.84
15:10:34|19388.84
15:10:34|19388.84
15:10:35|19388.84
15:10:36|19388.84
15:10:38|19389.96
15:10:39|19389.96
15:10:39|19389.96
15:10:41|19389.96
15:10:42|19389.96
15:10:43|19389.96
15:10:43|19389.96
15:10:45|19389.96
15:10:46|19389.96
15:10:47|19389.96
15:10:48|19389.96
15:10:49|19391.2
15:10:50|19388.81
15:10:50|19388.81
15:10:52|19388.81
15:10:53|19388.81
15:10:54|19388.81
15:10:55|19381.61
15:10:56|19381.61
15:10:57|19381.61
15:10:58|19381.61
15:10:58|19388.33
15:11:00|19388.33
15:11:01|19388.33
15:11:02|19391.8
15:11:03|19392.07
15:11:05|19392.07
15:11:05|19392.07
15:11:07|19392.07
15:11:08|19392.07
15:11:10|19392.07
15:11:11|19392.07
15:11:12|19392.07
15:11:13|19392.07
15:11:14|19392.07
15:11:15|19392.07
15:11:17|19392.07
15:11:18|19392.07
15:11:18|19392.07
15:11:20|19401.38
15:11:21|19396.26
15:11:22|19396.26
15:11:23|19396.26
15:11:24|19396.26
15:11:25|19396.26
15:11:27|19396.26
15:11:27|19396.26
15:11:29|19391.79
15:11:30|19391.79
15:11:31|19386.15
15:11:32|19386.15
15:11:33|19392.47
15:11:34|19392.47
15:11:35|19392.47
15:11:37|19387.95
15:11:37|19387.95
15:11:39|19387.95
15:11:40|19387.95
15:11:40|19387.95
15:11:41|19387.95
15:11:42|19386.5
15:11:43|19386.5
15:11:44|19389.31
15:11:45|19389.31
15:11:46|19389.31
15:11:47|19389.31
15:11:48|19389.31
15:11:49|19389.31
15:11:51|19389.31
15:11:51|19389.31
15:11:52|19389.31
15:11:54|19389.31
15:11:55|19385.75
15:11:56|19385.75
15:11:57|19387.56
15:11:59|19388.78
15:11:59|19388.78
15:12:00|19388.78
15:12:01|19388.78
15:12:02|19388.78
15:12:03|19392.63
15:12:05|19392.97
15:12:06|19394.55
15:12:08|19394.55
15:12:09|19394.55
15:12:10|19399.11
15:12:11|19399.11
15:12:12|19399.11
15:12:13|19402.37
15:12:14|19402.37
15:12:15|19402.38
15:12:16|19402.38
15:12:16|19402.38
15:12:18|19402.38
15:12:18|19402.38
15:12:19|19402.38
15:12:21|19402.38
15:12:22|19402.38
15:12:22|19402.38
15:12:24|19402.38
15:12:25|19402.38
15:12:26|19402.38
15:12:27|19402.38
15:12:28|19402.38
15:12:28|19402.38
15:12:30|19386.9
15:12:32|19386.9
15:12:33|19373.67
15:12:34|19373.67
15:12:35|19373.67
15:12:36|19373.68
15:12:37|19373.68
15:12:38|19373.68
15:12:39|19373.68
15:12:40|19376.48
15:12:41|19350.06
15:12:42|19347.11
15:12:43|19348.53
15:12:44|19352.67
15:12:45|19349.51
15:12:46|19335.06
15:12:47|19342.73
15:12:48|19342.73
15:12:49|19342.73
15:12:50|19342.73
15:12:51|19349.21
15:12:52|19348.45
15:12:53|19354.01
15:12:54|19354.01
15:12:55|19354.01
15:12:56|19358.1
15:12:57|19358.1
15:12:58|19357.74
15:12:59|19351.69
15:13:00|19351.69
15:13:01|19351.69
15:13:02|19351.69
15:13:03|19351.21
15:13:04|19351.21
15:13:05|19351.21
15:13:06|19351.21
15:13:08|19351.21
15:13:08|19344.57
15:13:09|19344.14
15:13:11|19338.42
15:13:12|19338.41
15:13:13|19338.41
15:13:13|19335.93
15:13:15|19331.41
15:13:16|19331.4
15:13:16|19331.4
15:13:17|19331.76
15:13:19|19328.03
15:13:20|19328.03
15:13:22|19328.03
15:13:22|19334.17
15:13:23|19338.43
15:13:24|19341.96
15:13:25|19342.07
15:13:27|19342.07
15:13:28|19333.29
15:13:29|19333.29
15:13:29|19339.54
15:13:31|19356.77
15:13:32|19356.34
15:13:32|19356.34
15:13:34|19356.34
15:13:36|19356.34
15:13:37|19356.34
15:13:37|19359.7
15:13:39|19359.7
15:13:40|19359.71
15:13:40|19360.78
15:13:42|19360.78
15:13:43|19364.92
15:13:43|19364.93
15:13:44|19368.09
15:13:46|19368.09
15:13:47|19368.09
15:13:47|19372.92
15:13:48|19372.92
15:13:50|19372.88
15:13:51|19372.88
15:13:51|19372.88
15:13:53|19372.44
15:13:54|19381.64
15:13:55|19381.64
15:13:56|19381.64
15:13:57|19381.64
15:13:58|19381.64
15:13:59|19381.64
15:14:00|19391.19
15:14:01|19391.4
15:14:02|19393.6
15:14:03|19392.11
15:14:04|19392.11
15:14:05|19392.11
15:14:06|19392.11
15:14:07|19392.11
15:14:08|19384.49
15:14:09|19376.3
15:14:10|19376.3
15:14:11|19376.7
15:14:13|19376.7
15:14:13|19376.7
15:14:15|19376.7
15:14:16|19376.7
15:14:16|19376.7
15:14:18|19376.7
15:14:19|19376.7
15:14:19|19376.7
15:14:21|19376.7
15:14:22|19373.45
15:14:23|19374.61
15:14:24|19375.6
15:14:25|19375.6
15:14:26|19373.91
15:14:27|19373.91
15:14:28|19373.91
15:14:28|19373.91
15:14:30|19373.92
15:14:31|19373.92
15:14:31|19373.92
15:14:33|19368.79
15:14:34|19368.79
15:14:35|19368.79
15:14:36|19368.79
15:14:36|19351.09
15:14:38|19347.05
15:14:39|19347.05
15:14:40|19349.82
15:14:40|19349.94
15:14:41|19349.94
15:14:42|19349.94
15:14:44|19347.1
15:14:45|19349.95
15:14:46|19348.46
15:14:47|19348.46
15:14:48|19348.46
15:14:49|19349.71
15:14:50|19349.71
15:14:52|19349.71
15:14:52|19349.71
15:14:53|19353.49
15:14:54|19353.49
15:14:55|19353.49
15:14:57|19351.61
15:14:58|19351.61
15:14:59|19351.61
15:15:00|19351.61
15:15:01|19349.99
15:15:01|19354.03
15:15:02|19367.01
15:15:04|19367.14
15:15:05|19367.14
15:15:06|19367.14
15:15:08|19351.08
15:15:09|19351.11
15:15:10|19347.05
15:15:12|19341.68
15:15:13|19343.29
15:15:14|19343.29
15:15:15|19341.28
15:15:16|19341.28
15:15:17|19341.65
15:15:18|19341.65
15:15:20|19341.66
15:15:21|19341.66
15:15:21|19341.66
15:15:22|19341.66
15:15:24|19345.09
15:15:24|19342.29
15:15:26|19342.33
15:15:27|19342.33
15:15:27|19343.9
15:15:29|19343.9
15:15:29|19343.9
15:15:30|19343.9
15:15:32|19343.7
15:15:33|19343.7
15:15:35|19343.7
15:15:35|19343.7
15:15:37|19343.7
15:15:38|19343.7
15:15:38|19344.02
15:15:39|19344.03
15:15:41|19344.03
15:15:42|19344.02
15:15:43|19344.01
15:15:44|19344.03
15:15:45|19344.03
15:15:46|19344.03
15:15:47|19334.01
15:15:48|19335.15
15:15:49|19332.59
15:15:50|19332.53
15:15:51|19332.53
15:15:52|19332.53
15:15:53|19330.14
15:15:54|19330.14
15:15:55|19320.91
15:15:56|19320.22
15:15:57|19319.48
15:15:58|19319.48
15:15:59|19319.49
15:16:00|19319.49
15:16:01|19319.49
15:16:02|19319.49
15:16:03|19332.46
15:16:04|19332.59
15:16:06|19332.59
15:16:06|19337.95
15:16:07|19337.96
15:16:08|19337.96
15:16:10|19337.96
15:16:11|19318.6
15:16:12|19318.6
15:16:13|19320.62
15:16:14|19319.1
15:16:15|19321.4
15:16:17|19322.32
15:16:17|19322.32
15:16:19|19322.89
15:16:19|19322.89
15:16:20|19322.89
15:16:22|19327.96
15:16:22|19327.96
15:16:25|19318.07
15:16:25|19315.89
15:16:26|19314.19
15:16:27|19314.19
15:16:28|19314.19
15:16:29|19314.19
15:16:30|19314.19
15:16:31|19315.9
15:16:32|19315.9
15:16:33|19315.9
15:16:34|19315.9
15:16:36|19319.21
15:16:37|19319.21
15:16:37|19324.42
15:16:39|19324.42
15:16:40|19324.42
15:16:42|19324.42
15:16:42|19324.42
15:16:43|19326.34
15:16:45|19326.34
15:16:45|19326.24
15:16:46|19326.24
15:16:48|19331.16
15:16:49|19327.96
15:16:50|19322.8
15:16:51|19322.8
15:16:52|19315.51
15:16:53|19315.22
15:16:54|19315.22
15:16:55|19315.22
15:16:56|19315.22
15:16:57|19315.22
15:16:58|19324.84
15:16:59|19324.84
15:17:00|19324.84
15:17:01|19324.84
15:17:02|19324.84
15:17:03|19328.86
15:17:04|19328.86
15:17:05|19330.39
15:17:06|19330.39
15:17:07|19330.39
15:17:08|19330.39
15:17:10|19319.76
15:17:11|19319.76
15:17:12|19314.01
15:17:13|19314.01
15:17:14|19314.01
15:17:15|19314.01
15:17:16|19314.01
15:17:17|19306.53
15:17:19|19306.54
15:17:19|19306.67
15:17:21|19311.27
15:17:21|19311.27
15:17:22|19308.31
15:17:24|19308.31
15:17:25|19314.26
15:17:25|19314.28
15:17:27|19314.28
15:17:28|19306.55
15:17:30|19308.7
15:17:30|19308.7
15:17:31|19315.06
15:17:32|19315.06
15:17:34|19315.06
15:17:34|19315.06
15:17:35|19315.06
15:17:37|19315.06
15:17:38|19315.06
15:17:39|19306.54
15:17:39|19306.54
15:17:41|19306.54
15:17:41|19309.81
15:17:42|19309.81
15:17:43|19308.5
15:17:45|19308.5
15:17:46|19307.37
15:17:47|19309.82
15:17:48|19309.82
15:17:49|19309.68
15:17:50|19309.69
15:17:51|19310.18
15:17:52|19310.18
15:17:53|19310.18
15:17:54|19310.18
15:17:55|19310.18
15:17:56|19310.18
15:17:57|19310.18
15:17:58|19310.18
15:17:59|19310.18
15:18:00|19310.18
15:18:01|19310.18
15:18:02|19310.18
15:18:03|19310.18
15:18:04|19310.18
15:18:05|19310.18
15:18:06|19310.18
15:18:07|19310.18
15:18:08|19310.83
15:18:09|19310.83
15:18:10|19310.83
15:18:12|19310.83
15:18:13|19310.83
15:18:15|19310.83
15:18:16|19308.98
15:18:16|19308.98
15:18:18|19308.98
15:18:18|19308.98
15:18:21|19308.98
15:18:21|19308.42
15:18:22|19310.95
15:18:24|19306.53
15:18:26|19302.65
15:18:26|19305.77
15:18:27|19305.77
15:18:28|19305.77
15:18:29|19305.77
15:18:31|19305.77
15:18:32|19305.77
15:18:33|19305.77
15:18:34|19310.64
15:18:36|19310.64
15:18:36|19310.64
15:18:37|19310.64
15:18:39|19316.21
15:18:40|19316.21
15:18:40|19316.21
15:18:42|19316.21
15:18:42|19316.21
15:18:44|19326.56
15:18:45|19322.81
15:18:46|19322.81
15:18:47|19321.2
15:18:48|19318.73
15:18:49|19322.17
15:18:50|19322.17
15:18:51|19317.86
15:18:52|19317.86
15:18:53|19317.86
15:18:54|19320.32
15:18:55|19320.32
15:18:56|19320.32
15:18:57|19320.32
15:18:58|19320.32
15:18:59|19320.32
15:19:00|19320.32
15:19:01|19320.32
15:19:03|19321.18
15:19:04|19330.48
15:19:05|19327.92
15:19:06|19327.92
15:19:07|19327.92
15:19:07|19327.92
15:19:09|19337.49
15:19:10|19341.6
15:19:11|19341.57
15:19:13|19341.57
15:19:14|19341.57
15:19:16|19341.46
15:19:16|19341.46
15:19:17|19341.52
15:19:18|19341.52
15:19:19|19335.61
15:19:20|19335.61
15:19:21|19335.61
15:19:22|19336.15
15:19:23|19336.15
15:19:24|19336.15
15:19:25|19327.56
15:19:26|19326.28
15:19:27|19327.28
15:19:28|19327.34
15:19:29|19327.34
15:19:30|19327.34
15:19:31|19330.44
15:19:32|19330.44
15:19:33|19330.44
15:19:34|19330.44
15:19:35|19337.19
15:19:36|19337.19
15:19:37|19337.19
15:19:38|19337.19
15:19:40|19341.21
15:19:41|19341.2
15:19:42|19341.2
15:19:43|19336.82
15:19:44|19336.82
15:19:45|19333.74
15:19:46|19328.92
15:19:47|19326.55
15:19:48|19326.55
15:19:49|19326.55
15:19:50|19326.55
15:19:51|19335.34
15:19:52|19335.34
15:19:53|19335.34
15:19:54|19335.34
15:19:55|19335.34
15:19:56|19335.34
15:19:57|19335.34
15:19:58|19335.34
15:19:59|19335.34
15:20:00|19335.34
15:20:02|19338.99
15:20:03|19338.99
15:20:04|19338.99
15:20:05|19338.99
15:20:06|19339.63
15:20:07|19339.63
15:20:08|19339.63
15:20:09|19346.45
15:20:10|19346.2
15:20:11|19346.2
15:20:12|19346.2
15:20:14|19346.2
15:20:15|19350.58
15:20:16|19361.35
15:20:17|19357.65
15:20:18|19363.5
15:20:19|19362.97
15:20:20|19362.97
15:20:21|19362.97
15:20:22|19362.97
15:20:24|19362.97
15:20:25|19362.97
15:20:26|19362.97
15:20:27|19362.97
15:20:28|19362.97
15:20:29|19362.97
15:20:30|19362.97
15:20:31|19362.97
15:20:32|19362.97
15:20:33|19362.97
15:20:34|19362.97
15:20:35|19362.97
15:20:36|19362.97
15:20:37|19362.97
15:20:38|19362.97
15:20:39|19362.97
15:20:40|19362.97
15:20:41|19362.97
15:20:42|19362.97
15:20:43|19362.97
15:20:44|19357.43
15:20:45|19357.43
15:20:46|19362.
15:20:47|19362.
15:20:48|19362.
15:20:49|19362.
15:20:50|19362.
15:20:52|19362.
15:20:53|19362.
15:20:53|19357.45
15:20:55|19357.45
15:20:57|19357.45
15:20:57|19357.45
15:20:59|19351.6
15:20:59|19351.6
15:21:00|19347.33
15:21:02|19347.33
15:21:03|19347.33
15:21:04|19347.33
15:21:05|19347.33
15:21:06|19340.55
15:21:07|19340.55
15:21:08|19340.55
15:21:09|19336.54
15:21:09|19336.54
15:21:11|19336.55
15:21:12|19336.55
15:21:14|19332.79
15:21:14|19331.64
15:21:16|19331.64
15:21:17|19325.4
15:21:19|19318.67
15:21:19|19318.67
15:21:21|19318.67
15:21:21|19318.67
15:21:22|19313.75
15:21:24|19313.48
15:21:24|19313.48
15:21:26|19309.58
15:21:27|19309.58
15:21:27|19308.58
15:21:29|19308.58
15:21:30|19314.19
15:21:31|19316.6
15:21:33|19318.66
15:21:33|19317.58
15:21:35|19314.96
15:21:35|19314.96
15:21:37|19309.47
15:21:38|19313.76
15:21:38|19313.76
15:21:39|19313.76
15:21:41|19313.76
15:21:42|19313.76
15:21:43|19310.53
15:21:44|19310.53
15:21:45|19310.53
15:21:46|19309.57
15:21:47|19315.64
15:21:48|19315.64
15:21:49|19315.64
15:21:50|19315.64
15:21:51|19315.64
15:21:52|19316.31
15:21:53|19321.34
15:21:54|19321.34
15:21:55|19321.34
15:21:56|19321.34
15:21:57|19321.34
15:21:58|19321.34
15:21:59|19321.34
15:22:00|19321.34
15:22:01|19321.34
15:22:02|19321.34
15:22:03|19321.34
15:22:04|19321.34
15:22:06|19320.44
15:22:07|19320.44
15:22:07|19320.44
15:22:08|19320.44
15:22:10|19320.44
15:22:11|19320.44
15:22:12|19320.44
15:22:12|19321.19
15:22:14|19321.19
15:22:15|19321.19
15:22:16|19319.53
15:22:17|19319.53
15:22:18|19316.64
15:22:20|19310.56
15:22:21|19310.56
15:22:21|19311.92
15:22:22|19311.92
15:22:24|19311.92
15:22:25|19311.92
15:22:26|19316.63
15:22:27|19316.63
15:22:28|19316.63
15:22:29|19316.63
15:22:30|19316.63
15:22:31|19316.63
15:22:32|19316.63
15:22:34|19316.63
15:22:35|19316.63
15:22:35|19316.63
15:22:37|19316.63
15:22:38|19316.63
15:22:39|19316.63
15:22:40|19323.92
15:22:41|19323.92
15:22:41|19323.92
15:22:42|19323.92
15:22:44|19320.83
15:22:45|19320.83
15:22:46|19320.83
15:22:47|19320.21
15:22:48|19320.21
15:22:49|19320.21
15:22:50|19320.21
15:22:51|19320.21
15:22:52|19319.86
15:22:53|19319.86
15:22:54|19319.86
15:22:55|19319.86
15:22:56|19319.86
15:22:57|19323.61
15:22:58|19323.61
15:22:59|19329.98
15:23:01|19329.98
15:23:01|19329.98
15:23:02|19336.89
15:23:03|19336.9
15:23:04|19336.9
15:23:06|19336.9
15:23:06|19339.53
15:23:07|19339.53
15:23:09|19339.53
15:23:09|19339.53
15:23:10|19339.53
15:23:11|19339.85
15:23:13|19349.8
15:23:14|19351.91
15:23:15|19357.93
15:23:16|19357.93
15:23:17|19357.93
15:23:18|19361.33
15:23:19|19361.33
15:23:20|19361.33
15:23:21|19357.93
15:23:23|19357.93
15:23:24|19359.47
15:23:24|19359.47
15:23:26|19359.47
15:23:26|19359.47
15:23:27|19359.47
15:23:29|19362.93
15:23:30|19362.93
15:23:30|19362.92
15:23:32|19362.92
15:23:33|19362.92
15:23:33|19362.84
15:23:34|19362.84
15:23:36|19353.62
15:23:37|19353.62
15:23:38|19349.76
15:23:39|19349.76
15:23:40|19349.76
15:23:42|19349.76
15:23:42|19349.76
15:23:43|19349.76
15:23:45|19349.76
15:23:45|19350.34
15:23:47|19351.46
15:23:48|19351.46
15:23:49|19351.46
15:23:50|19356.12
15:23:51|19356.12
15:23:52|19357.5
15:23:53|19357.5
15:23:54|19352.91
15:23:55|19352.91
15:23:56|19352.91
15:23:57|19353.26
15:23:58|19353.26
15:23:59|19353.26
15:24:00|19353.26
15:24:01|19353.26
15:24:02|19358.99
15:24:03|19358.99
15:24:04|19358.99
15:24:06|19358.99
15:24:06|19358.99
15:24:07|19361.47
15:24:08|19361.47
15:24:10|19367.83
15:24:10|19367.83
15:24:11|19367.83
15:24:12|19377.16
15:24:13|19377.15
15:24:14|19377.15
15:24:15|19377.15
15:24:17|19377.15
15:24:18|19377.15
15:24:19|19377.15
15:24:21|19374.27
15:24:21|19374.27
15:24:23|19374.27
15:24:23|19374.27
15:24:24|19374.27
15:24:25|19371.69
15:24:26|19371.76
15:24:27|19371.76
15:24:28|19371.76
15:24:30|19371.76
15:24:30|19371.76
15:24:32|19371.76
15:24:32|19371.76
15:24:33|19371.76
15:24:34|19371.76
15:24:35|19368.58
15:24:36|19368.58
15:24:37|19368.58
15:24:38|19368.58
15:24:39|19368.58
15:24:41|19368.58
15:24:42|19368.58
15:24:42|19368.58
15:24:44|19368.58
15:24:45|19368.58
15:24:46|19368.58
15:24:47|19368.58
15:24:47|19368.58
15:24:49|19368.58
15:24:49|19372.43
15:24:51|19372.43
15:24:51|19372.43
15:24:53|19374.89
15:24:54|19374.93
15:24:55|19374.93
15:24:56|19374.93
15:24:56|19374.93
15:24:58|19374.93
15:24:59|19374.93
15:25:00|19371.21
15:25:01|19371.21
15:25:02|19371.21
15:25:03|19371.21
15:25:04|19371.
15:25:04|19371.
15:25:06|19376.33
15:25:07|19376.33
15:25:09|19381.68
15:25:09|19388.57
15:25:10|19397.83
15:25:11|19397.95
15:25:13|19386.53
15:25:13|19387.35
15:25:14|19387.35
15:25:15|19387.35
15:25:16|19388.42
15:25:18|19388.42
15:25:19|19388.42
15:25:20|19399.53
15:25:21|19399.6
15:25:22|19399.78
15:25:24|19399.94
15:25:25|19407.95
15:25:26|19407.95
15:25:27|19407.95
15:25:28|19396.89
15:25:29|19396.89
15:25:30|19396.89
15:25:31|19396.89
15:25:32|19396.89
15:25:33|19396.89
15:25:34|19396.89
15:25:35|19393.82
15:25:36|19393.82
15:25:37|19393.82
15:25:38|19393.82
15:25:39|19393.82
15:25:40|19401.77
15:25:41|19401.77
15:25:42|19401.77
15:25:43|19401.77
15:25:45|19405.75
15:25:45|19405.75
15:25:46|19405.75
15:25:47|19405.75
15:25:48|19405.75
15:25:49|19405.75
15:25:51|19405.75
15:25:52|19399.87
15:25:53|19388.49
15:25:54|19388.49
15:25:55|19388.49
15:25:57|19386.41
15:25:57|19386.41
15:25:58|19386.41
15:26:00|19383.73
15:26:00|19383.72
15:26:01|19383.72
15:26:03|19383.72
15:26:03|19383.72
15:26:04|19383.72
15:26:05|19383.72
15:26:06|19377.33
15:26:07|19377.33
15:26:08|19377.33
15:26:09|19377.33
15:26:10|19377.33
15:26:12|19377.33
15:26:13|19377.33
15:26:15|19371.13
15:26:15|19378.2
15:26:16|19392.82
15:26:17|19392.82
15:26:19|19392.82
15:26:20|19392.82
15:26:21|19392.82
15:26:22|19392.82
15:26:23|19392.82
15:26:24|19399.18
15:26:25|19399.18
15:26:26|19399.18
15:26:27|19399.03
15:26:28|19399.03
15:26:30|19399.03
15:26:31|19399.03
15:26:32|19399.03
15:26:33|19399.03
15:26:34|19399.03
15:26:35|19399.03
15:26:36|19399.03
15:26:37|19399.03
15:26:38|19399.03
15:26:39|19408.03
15:26:40|19401.17
15:26:41|19401.17
15:26:42|19401.17
15:26:43|19406.02
15:26:44|19406.02
15:26:46|19405.32
15:26:46|19405.32
15:26:47|19410.02
15:26:48|19414.66
15:26:49|19414.6
15:26:50|19414.22
15:26:51|19414.22
15:26:52|19414.22
15:26:53|19414.22
15:26:54|19414.22
15:26:55|19406.82
15:26:56|19406.82
15:26:57|19398.98
15:26:58|19398.98
15:26:59|19395.1
15:27:00|19392.46
15:27:01|19395.16
15:27:02|19399.47
15:27:04|19403.68
15:27:04|19403.68
15:27:06|19403.68
15:27:06|19403.68
15:27:08|19403.68
15:27:09|19403.68
15:27:09|19402.81
15:27:11|19402.81
15:27:12|19402.81
15:27:13|19402.81
15:27:13|19402.81
15:27:14|19409.18
15:27:15|19409.18
15:27:16|19409.18
15:27:17|19409.18
15:27:18|19409.18
15:27:20|19409.18
15:27:22|19408.22
15:27:23|19408.22
15:27:24|19408.22
15:27:25|19408.22
15:27:26|19408.22
15:27:27|19408.22
15:27:28|19408.22
15:27:29|19401.75
15:27:30|19401.44
15:27:31|19401.44
15:27:32|19400.44
15:27:33|19400.44
15:27:34|19400.44
15:27:36|19400.44
15:27:36|19400.57
15:27:37|19400.57
15:27:39|19400.57
15:27:40|19400.57
15:27:41|19400.57
15:27:41|19400.57
15:27:43|19400.57
15:27:44|19400.57
15:27:45|19403.47
15:27:46|19403.47
15:27:47|19403.48
15:27:47|19403.48
15:27:49|19403.48
15:27:50|19403.48
15:27:51|19403.48
15:27:52|19403.48
15:27:53|19405.4
15:27:54|19405.4
15:27:55|19405.4
15:27:57|19405.4
15:27:58|19405.4
15:27:59|19405.4
15:28:00|19405.4
15:28:01|19406.14
15:28:03|19406.14
15:28:03|19408.98
15:28:04|19408.98
15:28:05|19408.98
15:28:06|19408.98
15:28:07|19408.98
15:28:08|19408.98
15:28:09|19412.49
15:28:10|19412.49
15:28:11|19408.01
15:28:13|19408.01
15:28:13|19408.01
15:28:14|19408.01
15:28:16|19403.5
15:28:16|19403.5
15:28:17|19403.5
15:28:18|19403.5
15:28:19|19403.5
15:28:20|19403.5
15:28:22|19403.5
15:28:23|19403.5
15:28:25|19403.5
15:28:26|19395.46
15:28:27|19395.46
15:28:28|19395.83
15:28:28|19395.83
15:28:30|19395.83
15:28:31|19395.83
15:28:32|19395.83
15:28:34|19395.83
15:28:34|19395.83
15:28:35|19395.83
15:28:36|19395.83
15:28:37|19396.5
15:28:38|19396.5
15:28:39|19396.5
15:28:40|19396.5
15:28:41|19396.5
15:28:42|19393.58
15:28:44|19393.58
15:28:45|19394.12
15:28:46|19395.53
15:28:47|19395.53
15:28:48|19396.76
15:28:49|19396.76
15:28:50|19402.8
15:28:51|19402.8
15:28:52|19402.8
15:28:53|19402.8
15:28:54|19402.8
15:28:56|19408.42
15:28:56|19408.42
15:28:57|19408.42
15:28:59|19408.42
15:28:59|19408.42
15:29:00|19419.52
15:29:02|19420.79
15:29:03|19422.59
15:29:04|19422.59
15:29:05|19422.59
15:29:06|19418.86
15:29:07|19411.14
15:29:10|19411.14
15:29:11|19411.14
15:29:12|19411.14
15:29:12|19411.14
15:29:14|19414.29
15:29:14|19414.94
15:29:16|19414.94
15:29:17|19414.94
15:29:18|19414.66
15:29:19|19414.66
15:29:20|19414.66
15:29:21|19414.66
15:29:22|19416.56
15:29:23|19416.56
15:29:24|19416.56
15:29:26|19416.56
15:29:27|19418.29
15:29:27|19418.29
15:29:28|19418.29
15:29:29|19418.04
15:29:31|19418.04
15:29:31|19418.04
15:29:32|19418.04
15:29:33|19414.96
15:29:34|19414.96
15:29:36|19414.96
15:29:37|19407.73
15:29:37|19406.38
15:29:38|19403.6
15:29:40|19393.56
15:29:41|19393.56
15:29:42|19393.56
15:29:43|19393.56
15:29:44|19394.78
15:29:45|19394.78
15:29:46|19394.78
15:29:46|19396.05
15:29:48|19401.73
15:29:48|19401.73
15:29:50|19401.67
15:29:51|19401.04
15:29:53|19401.04
15:29:53|19401.04
15:29:54|19401.04
15:29:55|19401.04
15:29:56|19401.04
15:29:58|19401.04
15:29:58|19399.6
15:29:59|19395.73
15:30:00|19395.73
15:30:01|19395.73
15:30:03|19402.58
15:30:04|19402.58
15:30:05|19420.63
15:30:06|19420.63
15:30:07|19420.9
15:30:07|19426.58
15:30:09|19429.82
15:30:10|19429.08
15:30:11|19433.37
15:30:12|19433.37
15:30:13|19438.47
15:30:15|19439.58
15:30:16|19439.58
15:30:16|19436.62
15:30:17|19436.62
15:30:19|19436.62
15:30:19|19439.82
15:30:20|19439.82
15:30:21|19438.28
15:30:22|19438.28
15:30:24|19433.74
15:30:25|19438.24
15:30:26|19438.24
15:30:27|19442.07
15:30:29|19424.96
15:30:30|19424.96
15:30:31|19424.96
15:30:31|19424.96
15:30:32|19423.41
15:30:34|19423.41
15:30:35|19425.34
15:30:36|19425.34
15:30:37|19423.5
15:30:37|19421.63
15:30:39|19421.63
15:30:40|19420.58
15:30:41|19420.58
15:30:41|19421.51
15:30:43|19423.49
15:30:43|19423.49
15:30:45|19423.49
15:30:45|19423.49
15:30:47|19423.49
15:30:48|19423.49
15:30:48|19423.49
15:30:49|19423.49
15:30:51|19423.49
15:30:52|19430.97
15:30:53|19430.97
15:30:54|19435.78
15:30:55|19435.78
15:30:56|19435.78
15:30:57|19435.78
15:30:57|19451.31
15:30:59|19442.83
15:30:59|19442.83
15:31:02|19435.96
15:31:02|19437.81
15:31:04|19437.81
15:31:05|19446.94
15:31:06|19445.7
15:31:07|19445.7
15:31:08|19445.04
15:31:09|19445.05
15:31:11|19445.05
15:31:12|19445.05
15:31:12|19445.05
15:31:14|19451.3
15:31:15|19451.31
15:31:16|19451.31
15:31:17|19451.31
15:31:18|19456.9
15:31:19|19458.51
15:31:20|19461.02
15:31:21|19464.86
15:31:22|19464.86
15:31:23|19464.86
15:31:24|19455.41
15:31:25|19451.33
15:31:27|19445.6
15:31:27|19445.6
15:31:28|19444.99
15:31:30|19444.99
15:31:30|19444.99
15:31:32|19461.83
15:31:33|19464.85
15:31:34|19463.69
15:31:35|19462.49
15:31:36|19461.87
15:31:37|19461.87
15:31:39|19458.64
15:31:39|19458.64
15:31:41|19458.64
15:31:41|19458.64
15:31:42|19458.64
15:31:44|19458.64
15:31:45|19457.39
15:31:46|19457.39
15:31:47|19457.39
15:31:49|19457.39
15:31:49|19457.39
15:31:50|19463.75
15:31:51|19464.83
15:31:52|19464.83
15:31:54|19467.57
15:31:55|19479.22
15:31:56|19484.98
15:31:57|19480.55
15:31:58|19480.62
15:31:59|19480.62
15:31:59|19468.95
15:32:01|19468.95
15:32:02|19461.34
15:32:03|19463.02
15:32:04|19468.01
15:32:05|19463.84
15:32:06|19483.01
15:32:07|19483.01
15:32:08|19483.01
15:32:09|19483.01
15:32:10|19477.1
15:32:11|19477.1
15:32:12|19477.1
15:32:13|19477.1
15:32:14|19477.1
15:32:15|19477.1
15:32:16|19485.45
15:32:17|19484.82
15:32:18|19482.04
15:32:19|19482.04
15:32:20|19479.34
15:32:21|19479.34
15:32:22|19471.76
15:32:23|19471.76
15:32:24|19471.76
15:32:25|19471.76
15:32:26|19471.76
15:32:28|19471.76
15:32:28|19471.76
15:32:29|19471.76
15:32:31|19471.76
15:32:32|19461.18
15:32:33|19461.18
15:32:34|19461.18
15:32:36|19461.18
15:32:36|19461.18
15:32:38|19461.18
15:32:39|19461.18
15:32:40|19471.15
15:32:41|19471.15
15:32:42|19475.8
15:32:43|19475.8
15:32:44|19475.8
15:32:45|19483.02
15:32:46|19483.02
15:32:47|19483.02
15:32:48|19485.12
15:32:49|19485.12
15:32:50|19485.12
15:32:51|19485.12
15:32:53|19482.11
15:32:53|19482.11
15:32:54|19482.11
15:32:56|19482.11
15:32:57|19482.11
15:32:58|19485.25
15:32:59|19485.25
15:33:00|19485.25
15:33:01|19493.74
15:33:03|19494.84
15:33:03|19494.84
15:33:05|19500.
15:33:05|19500.
15:33:07|19498.42
15:33:08|19499.99
15:33:09|19500.
15:33:10|19509.99
15:33:12|19524.52
15:33:13|19530.49
15:33:14|19530.14
15:33:15|19526.82
15:33:17|19541.61
15:33:17|19560.99
15:33:18|19607.97
15:33:20|19633.51
15:33:20|19680.82
15:33:22|19697.72
15:33:22|19708.09
15:33:23|19711.82
15:33:24|19719.52
15:33:26|19718.87
15:33:27|19767.51
15:33:27|19794.4
15:33:29|19844.2
15:33:30|19823.4
15:33:31|19764.56
15:33:32|19785.52
15:33:33|19757.76
15:33:34|19758.16
15:33:35|19720.11
15:33:36|19739.65
15:33:36|19770.72
15:33:38|19778.2
15:33:38|19779.84
15:33:40|19772.88
15:33:41|19760.57
15:33:42|19763.76
15:33:44|19757.96
15:33:44|19756.7
15:33:45|19750.59
15:33:47|19746.8
15:33:48|19765.89
15:33:49|19767.38
15:33:50|19780.55
15:33:51|19800.71
15:33:52|19785.72
15:33:53|19782.24
15:33:54|19771.63
15:33:55|19753.07
15:33:56|19753.07
15:33:57|19753.07
15:33:58|19765.82
15:33:59|19784.45
15:34:00|19781.19
15:34:01|19778.97
15:34:02|19771.96
15:34:03|19771.96
15:34:04|19761.68
15:34:05|19753.87
15:34:06|19753.87
15:34:07|19721.35
15:34:08|19709.63
15:34:09|19692.98
15:34:10|19696.75
15:34:11|19701.82
15:34:12|19713.63
15:34:13|19707.78
15:34:14|19705.21
15:34:15|19691.07
15:34:16|19692.28
15:34:17|19692.28
15:34:18|19696.82
15:34:19|19713.07
15:34:20|19711.45
15:34:21|19696.99
15:34:22|19719.67
15:34:23|19742.28
15:34:24|19743.26
15:34:25|19727.25
15:34:26|19730.31
15:34:28|19715.52
15:34:29|19712.19
15:34:30|19712.19
15:34:31|19708.83
15:34:32|19708.83
15:34:33|19708.83
15:34:34|19692.43
15:34:36|19693.82
15:34:36|19693.82
15:34:37|19693.82
15:34:38|19694.35
15:34:39|19709.93
15:34:40|19699.29
15:34:41|19716.95
15:34:42|19725.56
15:34:44|19716.52
15:34:45|19698.39
15:34:45|19698.39
15:34:47|19702.12
15:34:48|19717.58
15:34:49|19722.48
15:34:50|19730.45
15:34:51|19730.38
15:34:52|19730.93
15:34:53|19733.81
15:34:54|19739.57
15:34:54|19739.82
15:34:56|19739.82
15:34:57|19739.82
15:34:58|19743.33
15:34:59|19738.85
15:35:00|19738.85
15:35:01|19735.38
15:35:02|19728.43
15:35:03|19728.36
15:35:04|19717.71
15:35:05|19703.01
15:35:07|19701.45
15:35:08|19701.45
15:35:09|19698.15
15:35:09|19691.76
15:35:10|19693.7
15:35:11|19693.7
15:35:13|19710.87
15:35:13|19715.32
15:35:15|19711.88
15:35:15|19706.91
15:35:16|19707.76
15:35:17|19701.91
15:35:18|19701.91
15:35:19|19701.91
15:35:20|19701.91
15:35:22|19690.17
15:35:23|19678.4
15:35:24|19680.98
15:35:25|19679.04
15:35:26|19687.86
15:35:26|19674.51
15:35:29|19695.74
15:35:29|19695.74
15:35:30|19675.28
15:35:31|19667.47
15:35:32|19680.33
15:35:33|19678.59
15:35:34|19677.42
15:35:36|19677.42
15:35:37|19681.33
15:35:38|19680.45
15:35:39|19679.
15:35:40|19676.89
15:35:41|19677.03
15:35:42|19677.03
15:35:43|19677.03
15:35:44|19677.03
15:35:45|19681.12
15:35:47|19683.24
15:35:48|19680.99
15:35:49|19682.21
15:35:50|19682.21
15:35:51|19682.21
15:35:52|19690.58
15:35:53|19690.59
15:35:54|19676.48
15:35:56|19679.16
15:35:56|19679.16
15:35:57|19675.34
15:35:58|19673.73
15:36:00|19674.52
15:36:00|19682.13
15:36:02|19689.
15:36:03|19689.93
15:36:04|19689.93
15:36:05|19692.23
15:36:07|19690.56
15:36:07|19690.28
15:36:08|19690.28
15:36:09|19694.59
15:36:11|19732.39
15:36:12|19728.21
15:36:13|19727.67
15:36:14|19727.67
15:36:15|19738.18
15:36:16|19746.62
15:36:17|19778.74
15:36:18|19741.13
15:36:19|19747.35
15:36:20|19746.9
15:36:21|19752.75
15:36:22|19733.56
15:36:23|19724.94
15:36:24|19714.35
15:36:25|19719.2
15:36:26|19716.9
15:36:27|19714.47
15:36:28|19710.31
15:36:29|19704.15
15:36:31|19702.33
15:36:32|19702.33
15:36:33|19709.94
15:36:34|19709.94
15:36:35|19709.94
15:36:37|19709.94
15:36:38|19718.59
15:36:39|19759.6
15:36:40|19759.6
15:36:41|19759.6
15:36:42|19742.12
15:36:44|19742.12
15:36:44|19739.93
15:36:46|19739.93
15:36:47|19739.93
15:36:48|19738.44
15:36:49|19743.57
15:36:50|19743.57
15:36:51|19739.2
15:36:52|19739.2
15:36:53|19737.93
15:36:54|19737.93
15:36:55|19730.94
15:36:56|19715.08
15:36:57|19725.15
15:36:58|19740.8
15:36:59|19727.98
15:37:00|19728.48
15:37:01|19724.1
15:37:02|19724.1
15:37:03|19724.1
15:37:04|19724.1
15:37:06|19717.17
15:37:07|19724.15
15:37:08|19725.33
15:37:09|19732.69
15:37:10|19732.69
15:37:11|19732.69
15:37:13|19729.83
15:37:14|19729.83
15:37:14|19729.83
15:37:16|19741.69
15:37:17|19741.69
15:37:18|19748.07
15:37:19|19744.77
15:37:20|19742.84
15:37:21|19745.34
15:37:22|19740.43
15:37:23|19740.43
15:37:24|19740.43
15:37:25|19735.17
15:37:26|19738.76
15:37:27|19735.6
15:37:28|19735.6
15:37:29|19735.6
15:37:31|19734.96
15:37:33|19734.96
15:37:33|19734.96
15:37:35|19737.38
15:37:35|19730.39
15:37:37|19730.39
15:37:38|19730.39
15:37:39|19730.39
15:37:40|19730.39
15:37:41|19730.39
15:37:42|19730.39
15:37:44|19727.48
15:37:44|19721.58
15:37:45|19728.59
15:37:46|19738.63
15:37:48|19735.19
15:37:48|19728.22
15:37:49|19733.74
15:37:50|19733.74
15:37:51|19733.74
15:37:52|19733.74
15:37:53|19733.74
15:37:54|19727.98
15:37:55|19728.39
15:37:57|19728.39
15:37:58|19742.52
15:37:59|19746.07
15:38:00|19748.5
15:38:01|19734.38
15:38:02|19744.77
15:38:03|19750.2
15:38:04|19740.8
15:38:05|19737.95
15:38:06|19737.95
15:38:07|19737.95
15:38:08|19733.66
15:38:09|19739.26
15:38:10|19739.26
15:38:12|19734.54
15:38:13|19728.43
15:38:13|19744.78
15:38:15|19749.82
15:38:16|19749.63
15:38:17|19756.16
15:38:18|19749.96
15:38:19|19769.76
15:38:20|19769.76
15:38:21|19769.4
15:38:21|19783.16
15:38:23|19794.66
15:38:23|19814.43
15:38:25|19798.6
15:38:25|19802.3
15:38:27|19815.51
15:38:27|19829.15
15:38:29|19827.67
15:38:30|19821.87
15:38:30|19832.28
15:38:32|19833.53
15:38:33|19833.53
15:38:34|19850.72
15:38:35|19835.54
15:38:37|19859.24
15:38:38|19834.12
15:38:39|19834.12
15:38:40|19834.12
15:38:41|19834.12
15:38:42|19795.03
15:38:43|19790.86
15:38:45|19796.21
15:38:45|19801.68
15:38:46|19806.
15:38:47|19806.
15:38:48|19800.04
15:38:50|19813.04
15:38:50|19813.04
15:38:51|19806.79
15:38:53|19828.95
15:38:54|19827.69
15:38:55|19827.61
15:38:56|19822.2
15:38:57|19816.18
15:38:58|19820.07
15:38:59|19816.09
15:39:00|19816.09
15:39:01|19816.09
15:39:02|19812.28
15:39:03|19812.28
15:39:04|19812.09
15:39:05|19809.58
15:39:06|19815.9
15:39:08|19831.28
15:39:08|19840.17
15:39:10|19841.47
15:39:11|19834.25
15:39:12|19834.58
15:39:13|19834.58
15:39:14|19834.58
15:39:15|19846.69
15:39:16|19853.33
15:39:18|19842.94
15:39:18|19851.85
15:39:20|19851.85
15:39:21|19881.5
15:39:22|19870.81
15:39:23|19856.59
15:39:24|19862.95
15:39:25|19865.86
15:39:26|19866.38
15:39:27|19866.38
15:39:28|19858.18
15:39:29|19874.33
15:39:30|19868.02
15:39:31|19868.02
15:39:32|19868.78
15:39:33|19873.79
15:39:34|19867.23
15:39:36|19870.6
15:39:36|19867.02
15:39:38|19858.65
15:39:39|19853.38
15:39:39|19841.94
15:39:41|19842.4
15:39:42|19842.4
15:39:43|19840.49
15:39:44|19828.91
15:39:45|19822.16
15:39:46|19824.87
15:39:47|19824.87
15:39:48|19824.87
15:39:49|19824.87
15:39:51|19811.16
15:39:51|19812.72
15:39:52|19823.29
15:39:53|19838.7
15:39:54|19846.15
15:39:55|19849.8
15:39:56|19829.86
15:39:57|19820.89
15:39:59|19820.89
15:40:00|19820.89
15:40:01|19820.89
15:40:01|19814.91
15:40:03|19814.91
15:40:04|19827.23
15:40:06|19813.47
15:40:06|19813.47
15:40:07|19799.13
15:40:08|19799.13
15:40:10|19789.86
15:40:10|19789.86
15:40:12|19790.65
15:40:13|19790.65
15:40:14|19790.65
15:40:15|19801.05
15:40:16|19801.05
15:40:17|19801.05
15:40:20|19788.29
15:40:20|19808.29
15:40:22|19807.86
15:40:22|19807.86
15:40:24|19811.53
15:40:24|19800.82
15:40:25|19797.32
15:40:26|19797.32
15:40:27|19793.91
15:40:28|19796.33
15:40:30|19796.33
15:40:30|19796.33
15:40:31|19796.33
15:40:33|19793.19
15:40:34|19795.15
15:40:35|19795.15
15:40:36|19789.76
15:40:37|19789.76
15:40:38|19789.76
15:40:39|19789.76
15:40:40|19789.22
15:40:41|19781.53
15:40:42|19781.53
15:40:43|19783.01
15:40:44|19783.01
15:40:45|19779.3
15:40:46|19779.3
15:40:47|19767.38
15:40:48|19755.41
15:40:49|19757.26
15:40:51|19762.11
15:40:51|19762.1
15:40:52|19761.73
15:40:53|19761.73
15:40:54|19762.1
15:40:55|19762.1
15:40:56|19762.1
15:40:58|19777.38
15:40:59|19777.78
15:40:59|19777.78
15:41:00|19785.74
15:41:03|19765.23
15:41:03|19759.76
15:41:05|19773.77
15:41:07|19757.5
15:41:08|19746.17
15:41:08|19745.48
15:41:10|19744.67
15:41:11|19744.67
15:41:12|19745.16
15:41:14|19743.02
15:41:14|19743.02
15:41:16|19752.51
15:41:16|19752.51
15:41:17|19752.51
15:41:18|19752.51
15:41:20|19752.51
15:41:20|19741.76
15:41:22|19728.12
15:41:22|19731.42
15:41:24|19731.42
15:41:25|19731.42
15:41:26|19733.57
15:41:27|19730.8
15:41:28|19730.8
15:41:29|19730.79
15:41:30|19721.44
15:41:30|19721.44
15:41:31|19721.44
15:41:33|19721.89
15:41:34|19719.17
15:41:36|19707.42
15:41:37|19709.24
15:41:38|19709.24
15:41:38|19711.91
15:41:40|19710.37
15:41:41|19710.37
15:41:42|19725.8
15:41:43|19725.81
15:41:44|19730.4
15:41:45|19730.4
15:41:46|19731.7
15:41:47|19727.57
15:41:48|19727.57
15:41:49|19727.57
15:41:50|19723.85
15:41:51|19723.03
15:41:53|19707.84
15:41:53|19710.49
15:41:55|19710.91
15:41:55|19714.36
15:41:56|19718.04
15:41:58|19718.04
15:41:59|19712.96
15:42:00|19715.49
15:42:00|19715.49
15:42:02|19704.97
15:42:03|19699.42
15:42:04|19696.42
15:42:05|19696.41
15:42:06|19696.41
15:42:07|19699.84
15:42:08|19698.76
15:42:09|19698.76
15:42:10|19698.76
15:42:11|19693.42
15:42:12|19692.63
15:42:13|19701.35
15:42:14|19685.94
15:42:15|19690.82
15:42:16|19690.82
15:42:17|19684.51
15:42:18|19684.51
15:42:19|19684.51
15:42:20|19682.03
15:42:21|19687.67
15:42:22|19687.67
15:42:23|19689.06
15:42:24|19689.06
15:42:25|19692.31
15:42:26|19692.31
15:42:27|19692.93
15:42:28|19695.24
15:42:29|19684.29
15:42:30|19682.1
15:42:31|19682.1
15:42:32|19684.01
15:42:33|19684.01
15:42:34|19683.55
15:42:36|19684.
15:42:37|19693.56
15:42:38|19693.56
15:42:39|19691.67
15:42:39|19691.67
15:42:41|19691.67
15:42:42|19693.52
15:42:43|19693.52
15:42:44|19693.52
15:42:45|19693.67
15:42:47|19693.67
15:42:47|19693.67
15:42:48|19693.67
15:42:50|19693.67
15:42:51|19693.67
15:42:52|19696.6
15:42:53|19696.6
15:42:54|19691.33
15:42:55|19689.3
15:42:56|19680.83
15:42:57|19671.7
15:42:58|19678.53
15:42:59|19678.53
15:43:00|19678.53
15:43:01|19679.36
15:43:02|19679.36
15:43:03|19687.45
15:43:04|19687.45
15:43:05|19688.52
15:43:06|19686.46
15:43:08|19686.46
15:43:09|19679.71
15:43:09|19679.71
15:43:10|19679.45
15:43:12|19677.39
15:43:13|19677.39
15:43:13|19677.39
15:43:15|19677.39
15:43:16|19675.76
15:43:17|19673.12
15:43:18|19653.2
15:43:19|19665.8
15:43:20|19668.58
15:43:21|19653.57
15:43:23|19652.99
15:43:24|19659.74
15:43:24|19652.63
15:43:25|19652.63
15:43:26|19653.13
15:43:27|19651.26
15:43:28|19647.42
15:43:29|19647.39
15:43:30|19647.47
15:43:31|19647.47
15:43:32|19655.52
15:43:33|19655.56
15:43:34|19656.49
15:43:35|19656.49
15:43:37|19654.48
15:43:38|19654.48
15:43:39|19654.48
15:43:40|19654.48
15:43:42|19640.52
15:43:42|19639.98
15:43:43|19641.91
15:43:44|19642.18
15:43:45|19642.18
15:43:46|19642.18
15:43:47|19642.18
15:43:48|19642.18
15:43:50|19638.53
15:43:50|19638.53
15:43:52|19641.04
15:43:53|19640.02
15:43:54|19640.02
15:43:55|19655.19
15:43:56|19655.19
15:43:57|19665.86
15:43:58|19665.86
15:43:59|19665.86
15:44:00|19665.86
15:44:01|19684.79
15:44:02|19682.46
15:44:03|19676.74
15:44:04|19676.74
15:44:05|19676.74
15:44:06|19676.74
15:44:08|19669.32
15:44:09|19656.11
15:44:10|19664.9
15:44:10|19664.9
15:44:11|19664.9
15:44:13|19676.74
15:44:13|19678.28
15:44:14|19678.28
15:44:16|19669.31
15:44:16|19669.31
15:44:17|19669.31
15:44:18|19669.31
15:44:19|19663.17
15:44:21|19664.17
15:44:22|19664.17
15:44:23|19665.13
15:44:24|19667.24
15:44:25|19665.93
15:44:26|19667.36
15:44:27|19662.59
15:44:28|19662.59
15:44:29|19661.41
15:44:30|19661.41
15:44:31|19660.28
15:44:32|19655.43
15:44:33|19655.43
15:44:34|19655.43
15:44:35|19655.43
15:44:36|19655.43
15:44:38|19658.83
15:44:38|19658.83
15:44:40|19658.83
15:44:41|19658.83
15:44:42|19658.83
15:44:43|19648.82
15:44:44|19645.08
15:44:45|19659.81
15:44:46|19659.81
15:44:47|19659.81
15:44:48|19659.81
15:44:50|19663.56
15:44:51|19663.56
15:44:51|19667.44
15:44:53|19666.9
15:44:53|19666.9
15:44:55|19666.9
15:44:56|19666.9
15:44:57|19671.43
15:44:58|19671.43
15:44:59|19671.43
15:45:00|19679.33
15:45:01|19705.72
15:45:02|19710.46
15:45:03|19700.37
15:45:04|19700.37
15:45:06|19700.37
15:45:07|19702.56
15:45:09|19703.8
15:45:09|19709.15
15:45:11|19709.15
15:45:12|19701.85
15:45:13|19703.78
15:45:14|19704.08
15:45:15|19704.08
15:45:16|19709.15
15:45:17|19701.49
15:45:18|19701.49
15:45:20|19701.49
15:45:21|19704.63
15:45:22|19704.63
15:45:23|19696.9
15:45:24|19681.29
15:45:25|19681.29
15:45:26|19693.43
15:45:27|19693.92
15:45:28|19687.94
15:45:29|19688.15
15:45:29|19688.15
15:45:31|19683.63
15:45:32|19683.63
15:45:33|19674.31
15:45:34|19666.55
15:45:35|19666.55
15:45:37|19675.18
15:45:38|19675.18
15:45:39|19665.99
15:45:41|19662.97
15:45:41|19662.97
15:45:42|19662.97
15:45:44|19656.46
15:45:44|19654.05
15:45:46|19649.18
15:45:47|19649.18
15:45:48|19631.32
15:45:49|19631.96
15:45:50|19632.5
15:45:51|19634.89
15:45:53|19643.88
15:45:53|19643.88
15:45:55|19643.88
15:45:55|19647.99
15:45:57|19647.99
15:45:57|19651.65
15:45:59|19659.75
15:46:01|19666.52
15:46:02|19678.32
15:46:03|19686.47
15:46:05|19686.47
15:46:06|19688.85
15:46:07|19694.91
15:46:08|19722.4
15:46:09|19711.81
15:46:10|19711.81
15:46:11|19702.08
15:46:12|19702.08
15:46:14|19701.71
15:46:15|19701.71
15:46:16|19701.71
15:46:17|19701.71
15:46:18|19701.71
15:46:19|19701.71
15:46:20|19710.43
15:46:21|19710.56
15:46:22|19710.56
15:46:24|19710.56
15:46:24|19710.56
15:46:25|19710.56
15:46:26|19711.83
15:46:27|19712.41
15:46:29|19712.41
15:46:29|19712.41
15:46:31|19712.41
15:46:32|19714.87
15:46:32|19722.8
15:46:33|19722.8
15:46:35|19725.93
15:46:36|19725.93
15:46:36|19722.82
15:46:38|19717.26
15:46:39|19715.26
15:46:40|19714.84
15:46:40|19754.23
15:46:42|19739.14
15:46:43|19740.02
15:46:44|19734.55
15:46:45|19737.36
15:46:45|19738.35
15:46:48|19747.53
15:46:48|19750.56
15:46:49|19750.55
15:46:50|19746.79
15:46:51|19750.12
15:46:52|19741.72
15:46:53|19738.29
15:46:55|19738.29
15:46:56|19735.03
15:46:57|19735.03
15:46:57|19736.25
15:46:59|19736.25
15:46:59|19736.25
15:47:00|19730.
15:47:01|19721.83
15:47:03|19721.83
15:47:04|19723.04
15:47:05|19710.93
15:47:06|19710.68
15:47:07|19709.99
15:47:08|19708.37
15:47:09|19717.52
15:47:09|19709.85
15:47:11|19712.62
15:47:13|19709.84
15:47:13|19701.84
15:47:15|19701.84
15:47:16|19705.45
15:47:17|19707.81
15:47:18|19706.14
15:47:19|19706.14
15:47:19|19709.33
15:47:21|19714.06
15:47:22|19714.06
15:47:23|19718.01
15:47:23|19730.84
15:47:24|19743.38
15:47:25|19736.83
15:47:26|19737.26
15:47:27|19737.26
15:47:29|19737.26
15:47:29|19737.26
15:47:31|19737.26
15:47:31|19749.17
15:47:33|19748.3
15:47:33|19748.3
15:47:34|19752.52
15:47:35|19748.3
15:47:37|19748.3
15:47:38|19748.3
15:47:38|19737.
15:47:40|19738.99
15:47:41|19738.99
15:47:42|19739.36
15:47:44|19745.82
15:47:45|19745.82
15:47:46|19749.86
15:47:47|19749.86
15:47:47|19749.86
15:47:49|19743.66
15:47:50|19743.66
15:47:51|19749.08
15:47:52|19749.08
15:47:53|19749.08
15:47:54|19752.08
15:47:55|19752.12
15:47:56|19751.75
15:47:57|19751.75
15:47:58|19751.75
15:47:59|19751.75
15:48:00|19747.15
15:48:01|19745.69
15:48:02|19745.69
15:48:03|19745.69
15:48:04|19738.99
15:48:06|19738.99
15:48:06|19728.15
15:48:08|19728.51
15:48:09|19715.25
15:48:10|19715.25
15:48:11|19716.05
15:48:12|19716.4
15:48:13|19716.4
15:48:14|19716.41
15:48:15|19722.44
15:48:16|19722.44
15:48:17|19722.44
15:48:18|19722.45
15:48:19|19722.45
15:48:20|19722.45
15:48:21|19725.93
15:48:23|19742.03
15:48:24|19742.03
15:48:25|19747.15
15:48:26|19747.15
15:48:26|19747.12
15:48:28|19747.12
15:48:28|19747.12
15:48:29|19747.12
15:48:30|19747.12
15:48:31|19742.03
15:48:32|19742.03
15:48:34|19739.05
15:48:35|19745.06
15:48:36|19745.06
15:48:36|19745.06
15:48:38|19752.14
15:48:38|19752.14
15:48:39|19752.14
15:48:40|19752.14
15:48:42|19752.14
15:48:43|19750.82
15:48:44|19750.82
15:48:45|19750.82
15:48:46|19753.51
15:48:47|19759.08
15:48:48|19766.58
15:48:49|19766.58
15:48:50|19770.35
15:48:51|19774.95
15:48:52|19774.56
15:48:53|19775.91
15:48:54|19769.06
15:48:55|19769.06
15:48:56|19769.06
15:48:57|19779.3
15:48:58|19779.3
15:49:00|19781.62
15:49:04|19783.47
15:49:04|19791.39
15:49:06|19781.61
15:49:07|19774.11
15:49:08|19774.11
15:49:09|19769.74
15:49:10|19769.74
15:49:11|19767.57
15:49:12|19772.07
15:49:14|19775.44
15:49:14|19775.44
15:49:16|19766.34
15:49:16|19763.01
15:49:18|19770.59
15:49:18|19776.26
15:49:20|19772.24
15:49:20|19772.24
15:49:22|19772.24
15:49:23|19772.24
15:49:23|19768.08
15:49:25|19760.47
15:49:26|19760.47
15:49:27|19756.73
15:49:28|19756.73
15:49:29|19756.73
15:49:29|19756.73
15:49:30|19767.85
15:49:31|19767.85
15:49:32|19771.63
15:49:33|19770.53
15:49:35|19769.81
15:49:36|19778.48
15:49:37|19768.8
15:49:37|19764.21
15:49:39|19769.49
15:49:40|19769.49
15:49:40|19769.49
15:49:42|19769.49
15:49:42|19769.49
15:49:43|19769.49
15:49:45|19769.49
15:49:46|19761.32
15:49:48|19761.32
15:49:48|19761.32
15:49:49|19767.11
15:49:50|19767.11
15:49:52|19765.44
15:49:53|19771.31
15:49:54|19771.31
15:49:55|19771.31
15:49:56|19774.28
15:49:57|19776.19
15:49:58|19777.72
15:49:59|19777.72
15:50:01|19777.72
15:50:02|19777.72
15:50:02|19777.72
15:50:04|19777.72
15:50:05|19777.72
15:50:06|19777.72
15:50:06|19777.72
15:50:08|19777.72
15:50:09|19777.39
15:50:10|19776.14
15:50:11|19773.8
15:50:12|19768.19
15:50:14|19760.8
15:50:15|19751.29
15:50:15|19751.29
15:50:17|19747.95
15:50:17|19747.95
15:50:19|19747.95
15:50:20|19743.88
15:50:20|19743.92
15:50:22|19741.31
15:50:23|19741.31
15:50:24|19741.31
15:50:24|19745.53
15:50:26|19745.53
15:50:27|19745.49
15:50:27|19738.98
15:50:29|19742.32
15:50:29|19742.32
15:50:30|19742.32
15:50:31|19742.32
15:50:32|19761.78
15:50:34|19767.52
15:50:35|19767.52
15:50:35|19770.77
15:50:37|19770.77
15:50:37|19770.77
15:50:39|19770.77
15:50:40|19770.77
15:50:41|19770.77
15:50:42|19770.77
15:50:43|19776.47
15:50:44|19776.47
15:50:45|19773.47
15:50:46|19780.86
15:50:47|19780.86
15:50:49|19779.83
15:50:49|19796.38
15:50:50|19796.38
15:50:52|19800.32
15:50:53|19806.37
15:50:54|19806.37
15:50:55|19802.33
15:50:56|19802.33
15:50:57|19806.07
15:50:58|19799.18
15:51:00|19805.38
15:51:00|19805.38
15:51:02|19805.38
15:51:03|19808.6
15:51:04|19820.16
15:51:05|19820.17
15:51:06|19820.17
15:51:07|19817.85
15:51:08|19820.57
15:51:09|19812.78
15:51:10|19821.9
15:51:11|19820.75
15:51:12|19813.59
15:51:13|19813.59
15:51:14|19814.73
15:51:15|19811.18
15:51:17|19815.09
15:51:17|19815.09
15:51:19|19815.09
15:51:19|19815.09
15:51:21|19822.19
15:51:21|19822.19
15:51:23|19821.79
15:51:24|19818.76
15:51:24|19818.76
15:51:25|19818.76
15:51:26|19818.76
15:51:28|19818.76
15:51:28|19809.24
15:51:29|19809.24
15:51:31|19809.24
15:51:31|19816.66
15:51:32|19816.66
15:51:33|19828.78
15:51:34|19825.82
15:51:35|19839.1
15:51:37|19851.13
15:51:38|19871.26
15:51:39|19888.6
15:51:40|19882.46
15:51:41|19887.01
15:51:42|19877.83
15:51:43|19886.37
15:51:43|19879.53
15:51:44|19888.78
15:51:46|19879.61
15:51:46|19866.46
15:51:48|19862.33
15:51:50|19858.43
15:51:50|19862.04
15:51:51|19862.98
15:51:52|19862.98
15:51:53|19848.92
15:51:54|19839.72
15:51:55|19839.72
15:51:56|19839.72
15:51:58|19838.8
15:51:59|19838.83
15:52:00|19838.13
15:52:01|19837.67
15:52:01|19837.67
15:52:03|19836.78
15:52:03|19836.89
15:52:05|19836.77
15:52:06|19827.15
15:52:07|19832.63
15:52:08|19826.05
15:52:09|19833.42
15:52:10|19828.28
15:52:11|19826.05
15:52:12|19826.5
15:52:13|19825.5
15:52:14|19814.89
15:52:15|19809.76
15:52:16|19807.28
15:52:17|19797.98
15:52:18|19798.39
15:52:19|19798.39
15:52:20|19795.48
15:52:21|19795.48
15:52:22|19795.48
15:52:24|19795.14
15:52:24|19795.14
15:52:25|19794.41
15:52:26|19788.07
15:52:28|19787.95
15:52:28|19784.37
15:52:30|19783.33
15:52:31|19783.33
15:52:31|19783.33
15:52:33|19775.54
15:52:34|19775.54
15:52:35|19774.93
15:52:36|19771.04
15:52:37|19790.53
15:52:38|19794.4
15:52:39|19794.4
15:52:40|19792.9
15:52:41|19792.9
15:52:42|19799.14
15:52:44|19799.14
15:52:45|19814.49
15:52:46|19814.49
15:52:47|19814.49
15:52:47|19813.34
15:52:49|19813.34
15:52:51|19813.34
15:52:52|19827.85
15:52:52|19827.85
15:52:53|19832.58
15:52:55|19828.03
15:52:56|19832.23
15:52:58|19819.54
15:52:58|19814.97
15:52:59|19810.12
15:53:00|19811.63
15:53:01|19810.06
15:53:02|19810.06
15:53:03|19810.06
15:53:05|19805.15
15:53:06|19809.16
15:53:08|19790.3
15:53:09|19796.35
15:53:10|19785.18
15:53:12|19786.33
15:53:13|19786.33
15:53:13|19786.33
15:53:15|19786.33
15:53:16|19786.33
15:53:17|19786.33
15:53:18|19781.16
15:53:19|19782.93
15:53:20|19782.93
15:53:21|19769.67
15:53:22|19775.84
15:53:23|19775.96
15:53:24|19775.96
15:53:25|19776.69
15:53:26|19776.69
15:53:27|19780.36
15:53:28|19782.81
15:53:29|19782.81
15:53:30|19772.01
15:53:31|19782.81
15:53:32|19782.81
15:53:33|19782.81
15:53:34|19782.81
15:53:35|19782.81
15:53:36|19775.34
15:53:37|19775.34
15:53:39|19782.48
15:53:40|19778.89
15:53:40|19778.89
15:53:41|19778.89
15:53:43|19778.89
15:53:43|19778.89
15:53:45|19778.89
15:53:45|19778.89
15:53:46|19787.57
15:53:48|19799.39
15:53:50|19802.54
15:53:51|19806.04
15:53:52|19808.39
15:53:54|19808.73
15:53:54|19802.66
15:53:55|19797.
15:53:56|19777.93
15:53:57|19791.32
15:53:58|19790.26
15:53:59|19790.26
15:54:00|19795.76
15:54:01|19795.76
15:54:02|19795.76
15:54:03|19795.76
15:54:04|19795.76
15:54:05|19795.76
15:54:07|19781.38
15:54:08|19787.46
15:54:09|19787.46
15:54:09|19789.14
15:54:11|19789.14
15:54:12|19789.14
15:54:13|19789.14
15:54:14|19789.14
15:54:16|19797.48
15:54:17|19797.48
15:54:17|19805.17
15:54:19|19810.79
15:54:19|19801.65
15:54:20|19805.15
15:54:21|19805.14
15:54:23|19805.14
15:54:24|19805.14
15:54:25|19805.14
15:54:26|19805.14
15:54:26|19805.14
15:54:28|19817.21
15:54:28|19816.04
15:54:29|19816.04
15:54:31|19816.04
15:54:31|19816.04
15:54:32|19816.04
15:54:34|19816.04
15:54:35|19817.24
15:54:36|19827.39
15:54:37|19827.39
15:54:38|19827.39
15:54:39|19830.16
15:54:40|19842.41
15:54:41|19848.33
15:54:42|19844.36
15:54:43|19839.87
15:54:44|19847.13
15:54:45|19838.07
15:54:46|19835.76
15:54:48|19835.76
15:54:49|19835.76
15:54:49|19835.76
15:54:51|19827.68
15:54:52|19827.57
15:54:53|19817.27
15:54:54|19810.79
15:54:55|19810.79
15:54:56|19813.6
15:54:58|19787.18
15:54:59|19790.78
15:54:59|19786.73
15:55:00|19795.79
15:55:02|19813.67
15:55:03|19799.57
15:55:04|19801.91
15:55:06|19803.61
15:55:07|19800.17
15:55:08|19800.17
15:55:09|19801.68
15:55:10|19815.99
15:55:11|19815.99
15:55:12|19814.76
15:55:13|19814.76
15:55:14|19810.83
15:55:15|19804.55
15:55:16|19804.55
15:55:17|19793.89
15:55:18|19784.94
15:55:19|19783.33
15:55:21|19775.81
15:55:21|19795.68
15:55:23|19783.29
15:55:24|19783.29
15:55:25|19771.66
15:55:26|19771.66
15:55:27|19782.48
15:55:28|19782.48
15:55:29|19762.76
15:55:30|19763.32
15:55:32|19739.45
15:55:32|19753.51
15:55:33|19749.11
15:55:34|19753.03
15:55:35|19753.03
15:55:37|19759.38
15:55:37|19759.38
15:55:38|19759.38
15:55:39|19759.38
15:55:40|19759.38
15:55:41|19752.88
15:55:42|19752.88
15:55:43|19752.88
15:55:44|19749.03
15:55:45|19749.03
15:55:46|19752.89
15:55:48|19751.34
15:55:49|19751.34
15:55:50|19751.93
15:55:51|19762.5
15:55:52|19756.82
15:55:53|19764.3
15:55:54|19764.3
15:55:55|19759.29
15:55:56|19752.29
15:55:57|19747.75
15:55:58|19747.18
15:55:59|19741.41
15:56:01|19736.6
15:56:01|19736.6
15:56:02|19724.69
15:56:03|19725.94
15:56:04|19721.06
15:56:05|19721.06
15:56:06|19738.63
15:56:08|19731.24
15:56:09|19727.8
15:56:10|19726.07
15:56:10|19726.07
15:56:11|19705.08
15:56:13|19717.05
15:56:13|19692.64
15:56:15|19706.89
15:56:16|19705.77
15:56:17|19705.77
15:56:18|19705.77
15:56:19|19705.77
15:56:20|19723.82
15:56:21|19723.82
15:56:22|19729.25
15:56:23|19714.82
15:56:24|19729.13
15:56:25|19729.13
15:56:26|19729.13
15:56:27|19735.08
15:56:28|19731.59
15:56:29|19731.59
15:56:30|19725.85
15:56:31|19728.62
15:56:32|19728.62
15:56:33|19728.62
15:56:34|19728.62
15:56:35|19728.62
15:56:37|19728.2
15:56:38|19728.2
15:56:39|19734.13
15:56:40|19734.13
15:56:41|19734.13
15:56:42|19734.13
15:56:43|19752.87
15:56:44|19752.87
15:56:45|19758.13
15:56:46|19758.13
15:56:47|19758.13
15:56:48|19758.13
15:56:50|19733.89
15:56:51|19733.89
15:56:51|19737.99
15:56:53|19737.99
15:56:54|19737.99
15:56:55|19742.25
15:56:55|19742.25
15:56:57|19746.52
15:56:58|19746.52
15:56:59|19746.52
15:57:01|19746.52
15:57:01|19746.52
15:57:03|19746.52
15:57:04|19746.52
15:57:05|19746.52
15:57:06|19746.52
15:57:07|19746.52
15:57:08|19762.69
15:57:09|19769.13
15:57:10|19769.13
15:57:11|19769.13
15:57:13|19769.13
15:57:14|19769.13
15:57:14|19769.13
15:57:15|19763.18
15:57:17|19763.18
15:57:17|19772.87
15:57:19|19772.87
15:57:19|19772.87
15:57:20|19761.46
15:57:21|19748.33
15:57:26|19754.9
15:57:27|19742.15
15:57:29|19742.15
15:57:29|19742.15
15:57:30|19747.29
15:57:32|19747.29
15:57:33|19747.29
15:57:33|19746.99
15:57:34|19735.44
15:57:36|19735.44
15:57:36|19735.44
15:57:37|19735.44
15:57:38|19735.44
15:57:40|19735.44
15:57:41|19735.44
15:57:41|19738.41
15:57:43|19738.41
15:57:44|19745.55
15:57:44|19745.55
15:57:46|19745.55
15:57:46|19748.32
15:57:47|19748.32
15:57:48|19748.32
15:57:49|19748.32
15:57:51|19748.32
15:57:52|19748.32
15:57:54|19748.32
15:57:54|19748.32
15:57:55|19748.32
15:57:56|19748.32
15:57:57|19741.38
15:57:59|19743.27
15:57:59|19743.27
15:58:01|19743.27
15:58:02|19743.27
15:58:03|19743.27
15:58:03|19734.14
15:58:05|19737.21
15:58:06|19737.21
15:58:07|19745.77
15:58:07|19743.59
15:58:09|19749.09
15:58:10|19749.09
15:58:10|19749.09
15:58:12|19749.09
15:58:13|19754.37
15:58:14|19754.77
15:58:15|19752.07
15:58:16|19752.07
15:58:17|19752.07
15:58:18|19752.07
15:58:19|19749.05
15:58:20|19746.48
15:58:21|19746.48
15:58:23|19744.77
15:58:24|19745.39
15:58:25|19745.39
15:58:25|19739.38
15:58:26|19739.38
15:58:27|19739.38
15:58:28|19739.38
15:58:30|19739.38
15:58:30|19735.88
15:58:32|19735.88
15:58:32|19739.21
15:58:34|19739.21
15:58:34|19739.24
15:58:35|19739.24
15:58:37|19739.24
15:58:38|19738.2
15:58:39|19738.2
15:58:40|19738.2
15:58:41|19738.2
15:58:42|19735.02
15:58:43|19741.08
15:58:44|19745.32
15:58:45|19745.32
15:58:46|19745.32
15:58:47|19745.32
15:58:48|19745.32
15:58:49|19742.12
15:58:51|19748.95
15:58:52|19748.95
15:58:53|19748.95
15:58:54|19747.21
15:58:55|19747.21
15:58:56|19750.
15:58:58|19750.
15:58:58|19756.23
15:58:59|19756.23
15:59:00|19756.3
15:59:02|19752.46
15:59:03|19752.46
15:59:04|19757.88
15:59:05|19757.88
15:59:06|19755.81
15:59:07|19755.03
15:59:09|19762.24
15:59:09|19762.24
15:59:11|19772.04
15:59:11|19772.04
15:59:13|19769.23
15:59:13|19769.23
15:59:15|19769.23
15:59:15|19792.4
15:59:16|19796.45
15:59:18|19813.42
15:59:19|19798.4
15:59:21|19793.44
15:59:22|19793.44
15:59:23|19793.44
15:59:24|19802.37
15:59:25|19817.26
15:59:26|19810.69
15:59:27|19814.02
15:59:28|19808.8
15:59:29|19808.74
15:59:30|19808.52
15:59:31|19808.52
15:59:32|19800.
15:59:33|19803.73
15:59:35|19804.15
15:59:35|19804.15
15:59:36|19804.15
15:59:38|19804.15
15:59:39|19804.15
15:59:40|19804.15
15:59:41|19810.46
15:59:42|19813.88
15:59:42|19793.73
15:59:44|19813.2
15:59:45|19810.93
15:59:46|19812.23
15:59:47|19812.23
15:59:48|19814.93
15:59:49|19814.93
15:59:50|19808.06
15:59:52|19822.85
15:59:52|19815.51
15:59:54|19815.51
15:59:54|19809.65
15:59:56|19796.46
15:59:57|19796.46
15:59:58|19806.59
15:59:59|19804.15
16:00:00|19800.6
16:00:01|19800.6
16:00:02|19800.6
16:00:04|19783.5
16:00:05|19783.5
16:00:06|19792.25
16:00:07|19792.25
16:00:07|19793.65
16:00:09|19793.65
16:00:10|19793.65
16:00:11|19793.65
16:00:13|19791.88
16:00:14|19794.31
16:00:15|19798.8
16:00:16|19797.88
16:00:17|19795.65
16:00:17|19795.18
16:00:19|19795.18
16:00:20|19795.18
16:00:21|19795.18
16:00:21|19762.59
16:00:23|19778.52
16:00:24|19762.95
16:00:25|19771.61
16:00:26|19758.95
16:00:27|19758.95
16:00:28|19758.95
16:00:29|19758.95
16:00:30|19754.75
16:00:31|19754.76
16:00:32|19754.76
16:00:33|19754.76
16:00:34|19759.83
16:00:35|19766.06
16:00:36|19766.06
16:00:37|19766.06
16:00:38|19766.06
16:00:39|19766.06
16:00:41|19766.06
16:00:42|19766.66
16:00:42|19760.4
16:00:44|19760.4
16:00:45|19760.4
16:00:45|19747.67
16:00:47|19743.7
16:00:48|19743.7
16:00:48|19743.7
16:00:49|19744.36
16:00:50|19744.36
16:00:52|19729.19
16:00:53|19728.17
16:00:54|19722.14
16:00:55|19717.28
16:00:57|19717.28
16:00:58|19723.2
16:00:59|19723.2
16:01:00|19730.81
16:01:02|19723.77
16:01:02|19723.76
16:01:03|19714.58
16:01:05|19705.88
16:01:05|19715.25
16:01:06|19717.1
16:01:08|19717.1
16:01:09|19731.63
16:01:10|19731.63
16:01:10|19726.71
16:01:12|19722.5
16:01:13|19722.5
16:01:15|19721.55
16:01:15|19713.93
16:01:17|19711.14
16:01:18|19708.53
16:01:18|19703.46
16:01:20|19698.73
16:01:21|19703.15
16:01:22|19695.72
16:01:23|19696.12
16:01:24|19701.47
16:01:25|19698.5
16:01:26|19724.32
16:01:27|19707.8
16:01:28|19704.41
16:01:29|19704.41
16:01:30|19708.66
16:01:31|19711.02
16:01:33|19711.02
16:01:33|19712.63
16:01:34|19712.63
16:01:35|19712.63
16:01:36|19714.53
16:01:38|19714.53
16:01:39|19718.15
16:01:40|19718.15
16:01:41|19720.52
16:01:42|19720.52
16:01:43|19720.52
16:01:44|19720.52
16:01:44|19720.52
16:01:46|19720.52
16:01:47|19720.52
16:01:48|19725.5
16:01:49|19734.91
16:01:50|19734.91
16:01:51|19734.91
16:01:52|19757.48
16:01:52|19757.48
16:01:53|19785.45
16:01:55|19782.47
16:01:56|19780.59
16:01:57|19782.46
16:01:59|19800.22
16:01:59|19813.96
16:02:01|19815.72
16:02:02|19809.99
16:02:03|19813.37
16:02:04|19802.15
16:02:06|19831.46
16:02:07|19842.
16:02:07|19842.
16:02:09|19835.31
16:02:10|19835.31
16:02:11|19817.48
16:02:12|19817.48
16:02:13|19812.79
16:02:15|19812.79
16:02:15|19802.98
16:02:16|19797.43
16:02:18|19797.43
16:02:19|19791.6
16:02:20|19793.39
16:02:22|19789.99
16:02:23|19798.32
16:02:24|19798.32
16:02:25|19798.1
16:02:27|19797.52
16:02:27|19805.44
16:02:29|19805.44
16:02:30|19809.55
16:02:31|19813.6
16:02:32|19798.02
16:02:33|19798.02
16:02:34|19795.98
16:02:36|19795.98
16:02:36|19808.37
16:02:38|19805.23
16:02:38|19805.23
16:02:39|19805.23
16:02:41|19805.23
16:02:42|19793.77
16:02:43|19793.77
16:02:43|19793.77
16:02:45|19790.91
16:02:46|19785.68
16:02:47|19785.68
16:02:48|19785.68
16:02:49|19785.68
16:02:50|19785.68
16:02:51|19788.03
16:02:52|19780.52
16:02:52|19781.37
16:02:54|19781.37
16:02:55|19754.65
16:02:56|19766.2
16:02:57|19759.71
16:02:59|19759.71
16:03:00|19759.71
16:03:01|19759.71
16:03:02|19742.7
16:03:04|19744.39
16:03:05|19750.54
16:03:06|19746.97
16:03:07|19747.86
16:03:08|19756.48
16:03:09|19756.48
16:03:10|19756.48
16:03:11|19745.64
16:03:12|19745.
16:03:13|19738.42
16:03:14|19736.11
16:03:15|19733.06
16:03:16|19730.39
16:03:17|19732.02
16:03:18|19735.3
16:03:19|19734.03
16:03:20|19734.03
16:03:21|19734.03
16:03:22|19734.03
16:03:23|19734.03
16:03:24|19734.03
16:03:25|19736.18
16:03:26|19736.18
16:03:27|19736.18
16:03:28|19736.18
16:03:29|19736.18
16:03:30|19734.49
16:03:31|19742.47
16:03:33|19739.57
16:03:34|19749.59
16:03:35|19737.57
16:03:36|19737.57
16:03:37|19737.57
16:03:37|19737.57
16:03:39|19743.47
16:03:40|19738.77
16:03:40|19738.77
16:03:42|19738.77
16:03:42|19738.77
16:03:44|19738.77
16:03:44|19737.14
16:03:46|19737.14
16:03:47|19737.14
16:03:47|19735.97
16:03:48|19735.97
16:03:49|19725.23
16:03:51|19725.23
16:03:52|19725.23
16:03:53|19724.98
16:03:54|19724.98
16:03:55|19724.98
16:03:56|19726.37
16:03:57|19726.37
16:03:59|19726.37
16:04:00|19731.25
16:04:01|19751.37
16:04:03|19752.17
16:04:04|19752.17
16:04:04|19745.1
16:04:05|19745.1
16:04:06|19745.1
16:04:08|19745.1
16:04:09|19745.1
16:04:11|19759.56
16:04:11|19761.67
16:04:12|19761.67
16:04:13|19781.13
16:04:14|19770.77
16:04:15|19764.63
16:04:16|19759.73
16:04:18|19759.89
16:04:19|19759.89
16:04:20|19759.89
16:04:21|19763.31
16:04:23|19753.93
16:04:23|19753.93
16:04:24|19753.93
16:04:25|19753.93
16:04:26|19751.09
16:04:28|19751.09
16:04:29|19751.09
16:04:30|19757.4
16:04:30|19757.4
16:04:31|19757.4
16:04:33|19757.4
16:04:34|19762.16
16:04:34|19762.16
16:04:36|19764.9
16:04:37|19764.9
16:04:38|19764.9
16:04:40|19767.69
16:04:40|19768.06
16:04:41|19768.06
16:04:42|19764.84
16:04:44|19764.84
16:04:44|19764.84
16:04:45|19764.84
16:04:46|19770.14
16:04:47|19774.98
16:04:48|19776.86
16:04:50|19776.86
16:04:51|19790.36
16:04:52|19792.85
16:04:52|19792.85
16:04:53|19798.24
16:04:55|19793.31
16:04:55|19795.
16:04:57|19795.
16:04:58|19786.31
16:04:59|19782.21
16:05:00|19782.21
16:05:02|19782.21
16:05:03|19782.21
16:05:04|19782.21
16:05:05|19782.21
16:05:06|19782.21
16:05:07|19782.21
16:05:09|19780.48
16:05:10|19782.
16:05:11|19782.
16:05:12|19782.52
16:05:13|19783.07
16:05:15|19783.07
16:05:17|19781.92
16:05:18|19782.08
16:05:19|19776.62
16:05:20|19765.35
16:05:21|19765.35
16:05:22|19777.6
16:05:24|19770.3
16:05:25|19770.3
16:05:26|19751.09
16:05:27|19746.89
16:05:28|19746.89
16:05:29|19746.89
16:05:30|19746.89
16:05:31|19746.22
16:05:32|19746.22
16:05:33|19747.7
16:05:34|19751.27
16:05:35|19751.27
16:05:36|19751.27
16:05:37|19743.09
16:05:38|19743.08
16:05:39|19736.43
16:05:40|19736.43
16:05:41|19736.43
16:05:42|19736.43
16:05:43|19736.47
16:05:44|19741.25
16:05:45|19741.25
16:05:46|19741.25
16:05:47|19751.95
16:05:48|19751.95
16:05:49|19758.19
16:05:50|19758.19
16:05:51|19758.19
16:05:52|19749.72
16:05:53|19749.72
16:05:54|19749.72
16:05:56|19745.9
16:05:56|19745.9
16:05:57|19745.9
16:05:58|19737.98
16:05:59|19724.4
16:06:00|19724.4
16:06:02|19727.38
16:06:03|19729.15
16:06:04|19729.15
16:06:06|19724.43
16:06:06|19724.43
16:06:07|19730.72
16:06:09|19730.39
16:06:10|19723.1
16:06:10|19723.1
16:06:12|19723.1
16:06:13|19722.74
16:06:14|19718.96
16:06:15|19718.96
16:06:16|19718.96
16:06:17|19718.96
16:06:18|19713.26
16:06:20|19710.32
16:06:20|19711.28
16:06:22|19720.74
16:06:23|19720.74
16:06:24|19711.73
16:06:25|19711.73
16:06:26|19710.13
16:06:27|19708.49
16:06:28|19707.5
16:06:29|19708.54
16:06:30|19707.02
16:06:31|19707.02
16:06:32|19710.4
16:06:33|19710.4
16:06:35|19710.4
16:06:35|19710.4
16:06:36|19714.48
16:06:37|19713.04
16:06:39|19713.02
16:06:39|19713.02
16:06:40|19713.02
16:06:41|19711.99
16:06:42|19711.99
16:06:44|19721.04
16:06:45|19721.04
16:06:46|19721.04
16:06:47|19721.04
16:06:48|19733.49
16:06:49|19742.82
16:06:50|19728.85
16:06:51|19719.51
16:06:52|19719.51
16:06:53|19719.51
16:06:54|19719.51
16:06:55|19716.02
16:06:56|19720.96
16:06:57|19721.99
16:06:58|19720.2
16:07:00|19720.2
16:07:01|19720.2
16:07:02|19720.2
16:07:04|19725.7
16:07:05|19733.64
16:07:05|19733.64
16:07:06|19733.64
16:07:08|19733.64
16:07:09|19733.64
16:07:09|19733.18
16:07:11|19733.18
16:07:12|19737.74
16:07:13|19737.74
16:07:14|19737.74
16:07:15|19740.18
16:07:16|19740.18
16:07:17|19740.18
16:07:19|19740.18
16:07:19|19740.18
16:07:20|19733.94
16:07:21|19733.94
16:07:23|19733.94
16:07:24|19718.12
16:07:25|19712.44
16:07:25|19712.44
16:07:26|19712.44
16:07:28|19712.44
16:07:29|19715.85
16:07:29|19713.75
16:07:30|19707.94
16:07:32|19707.94
16:07:33|19707.94
16:07:34|19707.94
16:07:35|19707.94
16:07:36|19701.35
16:07:37|19701.35
16:07:38|19701.36
16:07:39|19701.36
16:07:40|19701.71
16:07:40|19701.71
16:07:42|19701.71
16:07:43|19701.71
16:07:44|19702.21
16:07:45|19702.21
16:07:46|19702.21
16:07:47|19705.11
16:07:48|19705.11
16:07:49|19711.99
16:07:50|19711.99
16:07:51|19711.99
16:07:52|19711.99
16:07:53|19718.27
16:07:54|19718.27
16:07:55|19718.27
16:07:56|19705.6
16:07:57|19705.6
16:07:58|19705.6
16:07:59|19704.02
16:08:01|19702.48
16:08:02|19701.35
16:08:03|19696.16
16:08:04|19696.16
16:08:05|19699.82
16:08:07|19697.37
16:08:07|19682.91
16:08:08|19682.91
16:08:10|19683.18
16:08:11|19683.98
16:08:12|19673.96
16:08:13|19668.69
16:08:14|19667.15
16:08:16|19668.13
16:08:16|19673.28
16:08:18|19673.28
16:08:18|19673.28
16:08:19|19673.28
16:08:20|19673.28
16:08:21|19673.28
16:08:22|19673.28
16:08:23|19679.39
16:08:24|19679.39
16:08:25|19679.39
16:08:27|19679.39
16:08:27|19682.45
16:08:29|19682.65
16:08:29|19682.43
16:08:31|19674.15
16:08:31|19677.87
16:08:32|19676.08
16:08:33|19676.08
16:08:34|19674.32
16:08:36|19674.32
16:08:36|19674.32
16:08:37|19674.32
16:08:39|19674.32
16:08:39|19677.55
16:08:41|19687.49
16:08:41|19687.49
16:08:43|19687.49
16:08:44|19687.49
16:08:45|19687.49
16:08:45|19687.49
16:08:46|19692.03
16:08:48|19692.05
16:08:49|19692.05
16:08:49|19695.19
16:08:51|19697.06
16:08:51|19699.11
16:08:53|19701.03
16:08:54|19709.32
16:08:55|19714.44
16:08:56|19709.25
16:08:57|19709.44
16:08:58|19691.9
16:08:59|19691.9
16:09:00|19691.9
16:09:01|19679.69
16:09:01|19684.87
16:09:03|19682.73
16:09:04|19682.73
16:09:05|19688.25
16:09:06|19688.27
16:09:07|19688.35
16:09:09|19688.35
16:09:10|19685.92
16:09:12|19686.72
16:09:12|19686.72
16:09:14|19675.36
16:09:15|19673.54
16:09:16|19673.54
16:09:17|19673.54
16:09:18|19673.54
16:09:19|19673.54
16:09:20|19673.99
16:09:21|19673.98
16:09:22|19673.98
16:09:23|19673.98
16:09:24|19673.98
16:09:25|19673.98
16:09:26|19673.98
16:09:27|19673.98
16:09:28|19679.99
16:09:29|19678.08
16:09:30|19678.08
16:09:31|19677.07
16:09:32|19677.07
16:09:33|19677.07
16:09:34|19677.07
16:09:35|19677.07
16:09:36|19671.03
16:09:37|19671.03
16:09:38|19666.71
16:09:40|19664.52
16:09:40|19664.52
16:09:41|19664.52
16:09:42|19664.52
16:09:43|19664.52
16:09:44|19665.77
16:09:45|19671.36
16:09:46|19671.36
16:09:47|19672.02
16:09:49|19672.02
16:09:50|19672.02
16:09:51|19672.02
16:09:52|19672.02
16:09:53|19672.02
16:09:53|19672.02
16:09:54|19680.17
16:09:55|19674.32
16:09:56|19674.32
16:09:58|19675.05
16:09:59|19664.43
16:09:59|19664.43
16:10:00|19670.5
16:10:02|19669.23
16:10:03|19677.96
16:10:04|19687.19
16:10:06|19686.19
16:10:06|19686.19
16:10:07|19701.97
16:10:08|19698.42
16:10:09|19702.51
16:10:11|19702.51
16:10:12|19692.77
16:10:13|19692.28
16:10:14|19692.28
16:10:15|19692.28
16:10:16|19692.28
16:10:16|19692.28
16:10:18|19692.28
16:10:18|19675.81
16:10:19|19675.81
16:10:21|19675.81
16:10:22|19668.89
16:10:23|19668.89
16:10:24|19668.89
16:10:25|19668.89
16:10:27|19667.38
16:10:27|19667.38
16:10:29|19663.58
16:10:30|19658.75
16:10:30|19658.74
16:10:32|19658.74
16:10:33|19658.74
16:10:34|19658.74
16:10:35|19658.74
16:10:36|19659.87
16:10:37|19659.87
16:10:38|19659.87
16:10:39|19662.43
16:10:40|19662.43
16:10:41|19663.16
16:10:43|19650.
16:10:44|19650.
16:10:44|19650.
16:10:46|19649.99
16:10:46|19649.99
16:10:47|19640.5
16:10:48|19649.22
16:10:49|19650.4
16:10:50|19650.4
16:10:51|19639.69
16:10:52|19633.67
16:10:54|19633.
16:10:55|19635.29
16:10:56|19625.24
16:10:56|19630.17
16:10:58|19630.17
16:10:59|19630.17
16:11:00|19628.93
16:11:01|19634.36
16:11:01|19636.59
16:11:02|19636.59
16:11:04|19636.59
16:11:06|19636.59
16:11:07|19636.59
16:11:08|19636.59
16:11:09|19636.59
16:11:10|19636.59
16:11:10|19661.29
16:11:12|19659.19
16:11:13|19659.19
16:11:14|19659.19
16:11:15|19659.19
16:11:16|19635.44
16:11:17|19635.14
16:11:18|19639.46
16:11:19|19639.46
16:11:20|19633.41
16:11:21|19633.41
16:11:22|19633.41
16:11:23|19626.16
16:11:24|19626.17
16:11:25|19623.84
16:11:26|19621.58
16:11:27|19621.58
16:11:29|19623.88
16:11:30|19628.2
16:11:31|19627.6
16:11:32|19628.6
16:11:33|19643.63
16:11:34|19638.52
16:11:35|19641.88
16:11:36|19641.88
16:11:37|19646.13
16:11:38|19643.96
16:11:39|19638.97
16:11:40|19630.96
16:11:41|19632.57
16:11:42|19629.74
16:11:43|19628.14
16:11:44|19628.21
16:11:45|19630.4
16:11:46|19630.55
16:11:47|19630.55
16:11:48|19626.54
16:11:49|19629.49
16:11:50|19629.49
16:11:51|19624.66
16:11:52|19619.5
16:11:53|19618.31
16:11:54|19626.96
16:11:55|19622.64
16:11:56|19622.64
16:11:57|19622.64
16:11:58|19607.88
16:11:59|19607.88
16:12:00|19607.88
16:12:01|19615.06
16:12:02|19615.06
16:12:04|19619.06
16:12:05|19619.06
16:12:07|19625.73
16:12:07|19625.73
16:12:08|19625.73
16:12:10|19625.73
16:12:10|19625.73
16:12:12|19639.94
16:12:13|19639.94
16:12:14|19642.82
16:12:15|19642.82
16:12:16|19642.82
16:12:17|19650.77
16:12:18|19650.77
16:12:19|19650.77
16:12:20|19646.69
16:12:21|19640.48
16:12:22|19640.48
16:12:23|19640.48
16:12:24|19635.27
16:12:25|19635.27
16:12:26|19635.27
16:12:27|19635.27
16:12:28|19635.27
16:12:29|19635.27
16:12:30|19617.45
16:12:31|19617.45
16:12:32|19635.05
16:12:33|19635.05
16:12:34|19635.05
16:12:35|19635.05
16:12:36|19635.05
16:12:37|19635.05
16:12:38|19635.05
16:12:39|19635.05
16:12:40|19635.05
16:12:41|19635.05
16:12:42|19635.05
16:12:43|19636.27
16:12:44|19636.27
16:12:45|19613.99
16:12:46|19613.99
16:12:47|19629.24
16:12:48|19629.24
16:12:49|19629.24
16:12:50|19628.47
16:12:51|19628.47
16:12:52|19628.47
16:12:53|19628.47
16:12:54|19628.47
16:12:55|19628.47
16:12:56|19628.47
16:12:57|19628.04
16:12:58|19628.04
16:12:59|19629.
16:13:00|19629.
16:13:01|19629.
16:13:02|19614.59
16:13:03|19614.3
16:13:05|19615.87
16:13:05|19615.87
16:13:07|19626.82
16:13:08|19630.9
16:13:08|19630.9
16:13:09|19630.9
16:13:10|19635.32
16:13:12|19635.32
16:13:12|19635.32
16:13:13|19635.32
16:13:15|19618.47
16:13:16|19618.47
16:13:17|19618.47
16:13:18|19618.47
16:13:19|19618.47
16:13:20|19618.47
16:13:21|19618.47
16:13:22|19618.47
16:13:23|19618.47
16:13:25|19618.47
16:13:25|19618.47
16:13:26|19627.87
16:13:28|19633.41
16:13:28|19633.41
16:13:29|19633.41
16:13:30|19638.63
16:13:31|19638.63
16:13:32|19638.63
16:13:33|19638.63
16:13:34|19638.63
16:13:35|19643.16
16:13:36|19643.16
16:13:37|19643.16
16:13:38|19640.99
16:13:39|19641.03
16:13:40|19641.03
16:13:41|19641.55
16:13:42|19630.65
16:13:44|19630.65
16:13:44|19630.65
16:13:45|19630.65
16:13:47|19630.65
16:13:48|19630.65
16:13:49|19630.65
16:13:49|19632.46
16:13:51|19632.46
16:13:52|19632.46
16:13:53|19632.46
16:13:54|19635.63
16:13:55|19629.53
16:13:56|19629.53
16:13:57|19629.53
16:13:58|19629.53
16:13:59|19629.53
16:14:00|19629.53
16:14:01|19629.53
16:14:02|19617.18
16:14:03|19617.18
16:14:04|19615.73
16:14:05|19615.73
16:14:06|19615.73
16:14:08|19626.21
16:14:09|19626.21
16:14:11|19626.21
16:14:11|19626.21
16:14:12|19626.21
16:14:13|19626.21
16:14:15|19626.21
16:14:16|19615.87
16:14:17|19615.87
16:14:18|19615.87
16:14:19|19617.44
16:14:21|19617.44
16:14:21|19617.44
16:14:23|19615.79
16:14:24|19615.79
16:14:26|19614.68
16:14:27|19614.68
16:14:27|19610.93
16:14:29|19610.93
16:14:30|19626.29
16:14:30|19631.08
16:14:31|19631.08
16:14:33|19631.08
16:14:34|19631.08
16:14:34|19631.08
16:14:35|19644.4
16:14:37|19644.4
16:14:37|19647.09
16:14:39|19647.09
16:14:40|19647.09
16:14:41|19647.09
16:14:42|19647.09
16:14:43|19647.09
16:14:44|19647.09
16:14:45|19647.09
16:14:46|19636.4
16:14:47|19636.4
16:14:48|19636.4
16:14:49|19636.4
16:14:50|19636.4
16:14:51|19636.4
16:14:52|19636.4
16:14:53|19627.32
16:14:54|19628.59
16:14:55|19628.59
16:14:56|19628.59
16:14:57|19628.59
16:14:58|19628.59
16:14:59|19628.59
16:15:00|19627.75
16:15:01|19627.75
16:15:02|19633.37
16:15:03|19633.37
16:15:04|19640.27
16:15:05|19640.27
16:15:07|19661.44
16:15:08|19661.44
16:15:09|19661.44
16:15:11|19661.25
16:15:12|19656.54
16:15:13|19657.93
16:15:15|19657.93
16:15:16|19657.93
16:15:17|19657.93
16:15:17|19657.93
16:15:18|19625.2
16:15:19|19625.2
16:15:21|19626.72
16:15:22|19626.72
16:15:23|19626.72
16:15:24|19626.72
16:15:25|19626.72
16:15:26|19626.72
16:15:29|19641.91
16:15:30|19645.4
16:15:31|19642.24
16:15:32|19642.25
16:15:33|19642.25
16:15:34|19662.93
16:15:35|19661.11
16:15:36|19660.55
16:15:37|19660.55
16:15:38|19661.05
16:15:39|19661.05
16:15:40|19661.05
16:15:41|19661.05
16:15:42|19661.05
16:15:43|19661.05
16:15:44|19659.69
16:15:45|19653.24
16:15:46|19653.24
16:15:47|19653.24
16:15:48|19653.24
16:15:49|19641.3
16:15:50|19641.3
16:15:51|19641.3
16:15:52|19641.3
16:15:53|19641.3
16:15:55|19641.3
16:15:55|19641.3
16:15:56|19641.3
16:15:58|19641.3
16:15:58|19641.3
16:15:59|19637.18
16:16:00|19637.18
16:16:01|19637.18
16:16:02|19637.18
16:16:03|19637.18
16:16:04|19637.18
16:16:05|19637.18
16:16:07|19637.18
16:16:08|19637.18
16:16:09|19637.69
16:16:10|19638.88
16:16:11|19639.57
16:16:12|19642.98
16:16:13|19642.98
16:16:14|19642.98
16:16:16|19641.31
16:16:16|19650.29
16:16:18|19647.51
16:16:20|19644.96
16:16:20|19644.96
16:16:21|19644.96
16:16:23|19651.76
16:16:24|19653.72
16:16:25|19653.72
16:16:26|19653.72
16:16:27|19653.72
16:16:28|19653.72
16:16:29|19638.81
16:16:29|19640.71
16:16:31|19640.71
16:16:31|19640.71
16:16:33|19646.99
16:16:34|19646.99
16:16:35|19649.45
16:16:35|19649.45
16:16:36|19649.45
16:16:37|19649.45
16:16:38|19649.45
16:16:40|19646.73
16:16:41|19650.52
16:16:42|19650.52
16:16:43|19650.52
16:16:44|19650.52
16:16:44|19650.52
16:16:46|19646.85
16:16:47|19646.85
16:16:48|19646.85
16:16:49|19646.85
16:16:50|19646.85
16:16:51|19646.85
16:16:52|19646.85
16:16:53|19650.64
16:16:54|19646.37
16:16:55|19640.63
16:16:56|19638.01
16:16:57|19638.01
16:16:58|19638.01
16:16:59|19638.01
16:17:00|19635.22
16:17:01|19625.41
16:17:02|19625.41
16:17:04|19631.12
16:17:04|19634.95
16:17:05|19634.95
16:17:07|19634.95
16:17:08|19634.95
16:17:09|19634.95
16:17:10|19631.93
16:17:11|19631.93
16:17:12|19631.93
16:17:13|19631.93
16:17:14|19631.93
16:17:15|19631.93
16:17:17|19630.
16:17:18|19627.84
16:17:19|19628.48
16:17:20|19628.37
16:17:21|19628.37
16:17:22|19628.37
16:17:23|19628.37
16:17:24|19628.37
16:17:25|19624.23
16:17:26|19623.18
16:17:27|19616.84
16:17:28|19618.48
16:17:29|19618.81
16:17:30|19615.12
16:17:31|19615.12
16:17:32|19615.6
16:17:34|19614.59
16:17:34|19614.59
16:17:35|19614.24
16:17:36|19614.59
16:17:37|19614.59
16:17:39|19622.66
16:17:40|19622.66
16:17:41|19622.66
16:17:42|19625.01
16:17:43|19625.01
16:17:44|19625.01
16:17:45|19625.01
16:17:46|19617.
16:17:47|19617.78
16:17:48|19614.65
16:17:49|19614.65
16:17:50|19614.65
16:17:51|19614.65
16:17:52|19611.64
16:17:53|19612.54
16:17:54|19611.5
16:17:55|19607.8
16:17:56|19601.69
16:17:57|19601.6
16:17:58|19601.28
16:17:59|19593.04
16:18:00|19584.78
16:18:01|19582.43
16:18:02|19573.86
16:18:03|19575.67
16:18:04|19575.67
16:18:06|19577.23
16:18:07|19577.23
16:18:08|19568.18
16:18:09|19568.18
16:18:11|19578.66
16:18:12|19576.77
16:18:13|19567.55
16:18:14|19567.59
16:18:15|19569.61
16:18:18|19566.94
16:18:19|19566.94
16:18:20|19566.94
16:18:22|19571.86
16:18:23|19571.86
16:18:24|19575.62
16:18:25|19600.6
16:18:26|19600.6
16:18:27|19600.6
16:18:28|19600.6
16:18:29|19599.97
16:18:30|19596.44
16:18:32|19596.44
16:18:32|19596.44
16:18:33|19595.77
16:18:34|19595.77
16:18:35|19595.77
16:18:37|19600.57
16:18:37|19600.57
16:18:38|19586.89
16:18:39|19581.86
16:18:40|19581.86
16:18:42|19581.86
16:18:42|19579.42
16:18:44|19580.8
16:18:44|19580.8
16:18:45|19580.8
16:18:47|19580.8
16:18:47|19581.66
16:18:48|19584.42
16:18:49|19584.42
16:18:50|19584.42
16:18:51|19584.42
16:18:53|19585.37
16:18:53|19585.37
16:18:55|19585.37
16:18:55|19585.37
16:18:56|19585.37
16:18:58|19585.37
16:18:59|19595.78
16:19:00|19595.78
16:19:00|19589.15
16:19:01|19589.15
16:19:03|19585.19
16:19:03|19585.19
16:19:04|19581.76
16:19:06|19563.92
16:19:06|19576.59
16:19:07|19582.98
16:19:09|19582.98
16:19:10|19582.98
16:19:10|19582.98
16:19:11|19582.48
16:19:13|19582.48
16:19:15|19579.51
16:19:15|19581.49
16:19:16|19584.7
16:19:17|19581.33
16:19:19|19581.33
16:19:19|19579.76
16:19:20|19580.83
16:19:21|19580.83
16:19:22|19580.83
16:19:23|19590.06
16:19:24|19588.21
16:19:25|19588.21
16:19:26|19590.86
16:19:27|19587.51
16:19:29|19584.64
16:19:30|19584.64
16:19:32|19582.66
16:19:33|19582.66
16:19:33|19582.66
16:19:35|19586.23
16:19:36|19586.23
16:19:36|19592.43
16:19:38|19592.43
16:19:39|19592.43
16:19:39|19589.46
16:19:41|19589.46
16:19:41|19588.85
16:19:43|19588.85
16:19:44|19588.85
16:19:46|19588.85
16:19:47|19588.85
16:19:47|19588.85
16:19:49|19588.85
16:19:50|19588.85
16:19:51|19580.16
16:19:51|19577.85
16:19:53|19577.56
16:19:54|19577.55
16:19:55|19577.55
16:19:55|19577.55
16:19:57|19589.06
16:19:57|19582.53
16:19:59|19577.77
16:20:00|19571.91
16:20:01|19571.9
16:20:03|19579.23
16:20:03|19584.74
16:20:04|19584.74
16:20:05|19584.74
16:20:06|19584.74
16:20:08|19584.74
16:20:08|19584.74
16:20:10|19584.74
16:20:10|19589.67
16:20:12|19584.49
16:20:13|19584.49
16:20:14|19584.49
16:20:15|19584.49
16:20:16|19593.04
16:20:18|19593.04
16:20:19|19597.92
16:20:19|19597.92
16:20:21|19597.92
16:20:23|19597.92
16:20:23|19609.18
16:20:24|19610.08
16:20:25|19624.53
16:20:26|19621.7
16:20:28|19621.7
16:20:29|19621.7
16:20:29|19621.7
16:20:31|19603.
16:20:32|19609.96
16:20:33|19619.74
16:20:34|19619.74
16:20:35|19619.37
16:20:35|19617.6
16:20:37|19617.6
16:20:38|19617.6
16:20:39|19617.6
16:20:40|19628.07
16:20:41|19628.07
16:20:42|19629.06
16:20:43|19629.06
16:20:44|19630.95
16:20:45|19630.95
16:20:46|19630.95
16:20:47|19630.95
16:20:48|19628.37
16:20:49|19628.37
16:20:51|19628.37
16:20:52|19628.37
16:20:52|19625.14
16:20:54|19620.76
16:20:55|19614.46
16:20:55|19614.46
16:20:56|19616.46
16:20:58|19616.46
16:20:59|19610.41
16:21:00|19610.41
16:21:01|19603.6
16:21:02|19603.6
16:21:03|19603.6
16:21:05|19603.6
16:21:06|19603.6
16:21:07|19603.6
16:21:08|19630.
16:21:09|19630.
16:21:10|19630.
16:21:10|19630.
16:21:12|19605.77
16:21:13|19604.18
16:21:15|19607.7
16:21:15|19607.7
16:21:16|19605.35
16:21:17|19605.35
16:21:19|19604.78
16:21:20|19610.1
16:21:21|19610.1
16:21:23|19610.25
16:21:23|19610.25
16:21:25|19613.47
16:21:26|19613.47
16:21:26|19615.73
16:21:28|19614.54
16:21:29|19614.54
16:21:29|19614.54
16:21:31|19614.54
16:21:31|19604.9
16:21:33|19604.9
16:21:33|19604.08
16:21:35|19604.08
16:21:36|19614.65
16:21:37|19614.65
16:21:38|19615.62
16:21:39|19615.62
16:21:40|19614.14
16:21:41|19614.14
16:21:42|19614.14
16:21:43|19614.14
16:21:43|19615.62
16:21:45|19615.62
16:21:46|19615.62
16:21:47|19615.62
16:21:48|19615.62
16:21:50|19611.14
16:21:50|19611.14
16:21:51|19611.14
16:21:52|19611.14
16:21:53|19611.14
16:21:54|19611.14
16:21:55|19611.14
16:21:57|19613.16
16:21:58|19610.68
16:21:59|19610.68
16:21:59|19612.42
16:22:00|19612.42
16:22:02|19612.42
16:22:02|19614.
16:22:03|19614.
16:22:04|19623.5
16:22:05|19623.5
16:22:07|19623.5
16:22:08|19623.5
16:22:09|19623.5
16:22:10|19607.06
16:22:11|19607.06
16:22:12|19607.06
16:22:13|19607.06
16:22:14|19607.06
16:22:15|19607.06
16:22:16|19607.06
16:22:18|19607.06
16:22:19|19607.06
16:22:20|19607.06
16:22:21|19607.06
16:22:22|19607.06
16:22:23|19607.06
16:22:24|19607.06
16:22:25|19607.06
16:22:26|19607.59
16:22:27|19616.16
16:22:28|19608.58
16:22:29|19613.37
16:22:30|19613.37
16:22:31|19613.37
16:22:32|19613.37
16:22:33|19615.41
16:22:34|19615.41
16:22:35|19615.41
16:22:36|19615.41
16:22:36|19615.41
16:22:38|19615.41
16:22:39|19615.41
16:22:40|19621.58
16:22:41|19621.58
16:22:42|19611.3
16:22:43|19605.75
16:22:44|19605.74
16:22:45|19605.74
16:22:46|19605.74
16:22:47|19605.74
16:22:48|19605.74
16:22:49|19605.74
16:22:50|19605.74
16:22:51|19605.74
16:22:52|19595.75
16:22:53|19595.75
16:22:54|19595.75
16:22:56|19593.85
16:22:57|19593.85
16:22:57|19593.85
16:22:58|19593.85
16:22:59|19593.85
16:23:00|19593.85
16:23:01|19596.35
16:23:02|19596.31
16:23:04|19590.9
16:23:04|19590.9
16:23:05|19596.94
16:23:06|19596.94
16:23:07|19596.94
16:23:08|19596.94
16:23:10|19596.94
16:23:11|19596.94
16:23:12|19596.94
16:23:12|19596.94
16:23:14|19596.94
16:23:15|19593.92
16:23:16|19593.92
16:23:18|19590.72
16:23:19|19585.16
16:23:19|19585.16
16:23:21|19582.05
16:23:23|19582.05
16:23:24|19582.05
16:23:25|19577.66
16:23:27|19577.66
16:23:27|19577.66
16:23:28|19577.66
16:23:30|19579.38
16:23:31|19579.38
16:23:31|19579.38
16:23:33|19579.38
16:23:34|19563.85
16:23:35|19553.02
16:23:35|19553.02
16:23:37|19553.02
16:23:38|19553.02
16:23:39|19555.11
16:23:40|19555.11
16:23:41|19546.35
16:23:42|19545.57
16:23:44|19546.33
16:23:44|19552.78
16:23:45|19552.78
16:23:46|19548.74
16:23:47|19548.74
16:23:48|19548.74
16:23:50|19548.74
16:23:50|19545.65
16:23:51|19545.65
16:23:52|19545.65
16:23:53|19543.99
16:23:55|19544.85
16:23:55|19544.85
16:23:56|19541.02
16:23:58|19535.52
16:23:59|19539.05
16:24:00|19539.05
16:24:01|19534.99
16:24:02|19534.99
16:24:03|19535.32
16:24:04|19535.32
16:24:05|19548.41
16:24:06|19543.34
16:24:07|19543.75
16:24:08|19545.85
16:24:09|19545.85
16:24:10|19547.41
16:24:11|19547.41
16:24:12|19554.93
16:24:13|19554.93
16:24:14|19554.93
16:24:15|19554.93
16:24:16|19563.16
16:24:17|19563.16
16:24:18|19563.16
16:24:20|19563.16
16:24:21|19558.48
16:24:22|19558.48
16:24:23|19558.79
16:24:24|19558.79
16:24:25|19559.28
16:24:26|19559.28
16:24:28|19559.28
16:24:28|19559.28
16:24:29|19559.28
16:24:30|19550.12
16:24:31|19550.12
16:24:33|19550.12
16:24:34|19545.12
16:24:36|19545.12
16:24:37|19545.12
16:24:38|19545.12
16:24:39|19545.12
16:24:40|19544.58
16:24:41|19544.07
16:24:42|19544.07
16:24:43|19544.07
16:24:46|19548.42
16:24:48|19560.71
16:24:49|19560.71
16:24:50|19560.71
16:24:50|19560.71
16:24:52|19560.71
16:24:53|19564.87
16:24:53|19564.87
16:24:55|19564.87
16:24:55|19564.87
16:24:56|19564.87
16:24:58|19564.87
16:24:59|19564.87
16:25:00|19564.87
16:25:01|19562.54
16:25:02|19562.54
16:25:03|19562.54
16:25:04|19564.72
16:25:05|19564.72
16:25:07|19564.72
16:25:07|19564.72
16:25:08|19564.72
16:25:09|19564.72
16:25:11|19564.72
16:25:11|19564.72
16:25:12|19564.72
16:25:13|19585.14
16:25:14|19585.14
16:25:16|19592.79
16:25:17|19592.8
16:25:19|19592.8
16:25:20|19594.55
16:25:21|19594.55
16:25:22|19590.64
16:25:23|19575.65
16:25:25|19587.02
16:25:26|19588.59
16:25:27|19580.68
16:25:28|19584.77
16:25:29|19593.98
16:25:29|19593.98
16:25:31|19593.98
16:25:31|19590.56
16:25:33|19590.56
16:25:34|19590.56
16:25:35|19590.56
16:25:36|19587.42
16:25:37|19587.42
16:25:37|19587.42
16:25:38|19592.8
16:25:41|19588.58
16:25:42|19588.58
16:25:43|19588.58
16:25:44|19588.58
16:25:44|19588.58
16:25:45|19588.58
16:25:47|19593.45
16:25:48|19593.45
16:25:48|19593.45
16:25:50|19593.45
16:25:50|19588.8
16:25:51|19585.93
16:25:53|19585.93
16:25:54|19585.93
16:25:55|19585.93
16:25:56|19581.34
16:25:57|19583.95
16:25:57|19583.95
16:25:59|19584.34
16:26:00|19584.34
16:26:01|19584.34
16:26:01|19585.03
16:26:03|19585.03
16:26:05|19585.03
16:26:05|19600.68
16:26:07|19605.8
16:26:08|19601.34
16:26:09|19601.34
16:26:10|19596.
16:26:11|19589.5
16:26:13|19588.36
16:26:13|19588.36
16:26:15|19588.36
16:26:16|19588.36
16:26:17|19588.36
16:26:17|19589.32
16:26:18|19590.8
16:26:20|19590.8
16:26:21|19590.8
16:26:22|19590.8
16:26:23|19590.8
16:26:24|19587.24
16:26:25|19587.24
16:26:26|19587.24
16:26:27|19587.24
16:26:29|19590.02
16:26:30|19590.66
16:26:31|19582.5
16:26:32|19586.4
16:26:33|19580.6
16:26:35|19580.6
16:26:35|19580.6
16:26:37|19570.18
16:26:38|19570.18
16:26:39|19574.12
16:26:39|19574.11
16:26:40|19574.11
16:26:42|19574.11
16:26:42|19574.11
16:26:44|19574.11
16:26:44|19582.71
16:26:46|19582.71
16:26:47|19582.71
16:26:48|19582.71
16:26:49|19582.71
16:26:50|19582.71
16:26:51|19584.04
16:26:52|19584.04
16:26:53|19581.61
16:26:54|19584.12
16:26:55|19584.12
16:26:56|19584.12
16:26:57|19576.61
16:26:58|19576.62
16:26:59|19576.61
16:27:00|19576.61
16:27:01|19576.61
16:27:02|19576.61
16:27:03|19576.61
16:27:04|19576.61
16:27:05|19576.61
16:27:06|19584.11
16:27:07|19584.11
16:27:08|19584.11
16:27:09|19584.11
16:27:10|19579.73
16:27:11|19579.73
16:27:12|19580.
16:27:13|19579.61
16:27:14|19579.61
16:27:15|19579.61
16:27:16|19579.61
16:27:17|19579.61
16:27:18|19579.61
16:27:20|19579.61
16:27:21|19579.61
16:27:21|19579.61
16:27:22|19579.61
16:27:23|19579.61
16:27:24|19585.07
16:27:25|19585.07
16:27:26|19585.07
16:27:28|19580.45
16:27:28|19580.45
16:27:29|19580.45
16:27:31|19580.45
16:27:32|19582.27
16:27:32|19582.27
16:27:33|19582.27
16:27:34|19582.27
16:27:35|19582.27
16:27:36|19582.27
16:27:37|19582.27
16:27:38|19578.68
16:27:39|19578.68
16:27:41|19578.69
16:27:41|19578.69
16:27:42|19578.69
16:27:43|19578.69
16:27:45|19578.69
16:27:46|19574.8
16:27:47|19574.33
16:27:47|19574.33
16:27:49|19574.33
16:27:50|19574.33
16:27:50|19574.33
16:27:51|19574.33
16:27:53|19574.33
16:27:54|19565.29
16:27:55|19565.29
16:27:56|19565.29
16:27:57|19565.29
16:27:58|19565.29
16:27:58|19567.54
16:27:59|19567.54
16:28:00|19567.54
16:28:02|19567.54
16:28:03|19567.54
16:28:04|19567.54
16:28:05|19563.68
16:28:07|19563.68
16:28:08|19563.68
16:28:09|19563.68
16:28:10|19563.68
16:28:11|19563.68
16:28:12|19563.68
16:28:13|19563.7
16:28:14|19563.7
16:28:15|19563.7
16:28:16|19563.7
16:28:17|19566.35
16:28:18|19566.35
16:28:19|19566.35
16:28:20|19566.35
16:28:21|19566.35
16:28:22|19566.35
16:28:23|19566.35
16:28:24|19566.35
16:28:25|19566.35
16:28:26|19566.35
16:28:27|19566.99
16:28:28|19563.19
16:28:29|19562.7
16:28:30|19558.1
16:28:31|19558.1
16:28:32|19558.1
16:28:33|19558.1
16:28:34|19558.1
16:28:35|19563.09
16:28:36|19563.09
16:28:37|19563.09
16:28:38|19563.09
16:28:39|19563.09
16:28:39|19560.13
16:28:40|19560.13
16:28:42|19560.13
16:28:43|19560.13
16:28:44|19560.13
16:28:45|19560.13
16:28:46|19560.13
16:28:47|19560.13
16:28:48|19560.13
16:28:49|19567.
16:28:51|19567.
16:28:51|19567.
16:28:52|19567.
16:28:53|19567.
16:28:54|19578.04
16:28:56|19581.97
16:28:56|19581.97
16:28:58|19588.79
16:28:59|19592.14
16:29:01|19581.78
16:29:01|19581.78
16:29:03|19571.69
16:29:04|19571.69
16:29:05|19571.69
16:29:06|19572.74
16:29:07|19583.38
16:29:08|19583.38
16:29:09|19579.26
16:29:11|19579.26
16:29:12|19579.26
16:29:12|19582.95
16:29:14|19583.85
16:29:15|19582.95
16:29:16|19582.95
16:29:17|19582.95
16:29:18|19583.11
16:29:19|19583.17
16:29:20|19583.17
16:29:21|19583.13
16:29:22|19583.13
16:29:23|19583.13
16:29:25|19584.53
16:29:26|19584.53
16:29:27|19584.53
16:29:28|19584.53
16:29:28|19589.98
16:29:30|19589.98
16:29:32|19587.4
16:29:32|19587.4
16:29:33|19587.4
16:29:34|19585.46
16:29:35|19597.91
16:29:36|19597.91
16:29:37|19597.91
16:29:39|19597.91
16:29:39|19597.91
16:29:41|19597.91
16:29:42|19597.91
16:29:43|19597.91
16:29:44|19610.1
16:29:45|19610.1
16:29:46|19610.59
16:29:47|19610.59
16:29:48|19601.19
16:29:49|19609.84
16:29:50|19609.84
16:29:52|19606.88
16:29:53|19602.23
16:29:54|19596.69
16:29:54|19596.69
16:29:56|19596.69
16:29:56|19596.69
16:29:58|19596.69
16:29:58|19596.69
16:30:00|19596.69
16:30:00|19596.69
16:30:01|19596.69
16:30:03|19596.69
16:30:04|19596.69
16:30:05|19596.69
16:30:06|19596.69
16:30:07|19596.69
16:30:08|19596.69
16:30:08|19596.69
16:30:10|19597.5
16:30:11|19597.5
16:30:12|19597.5
16:30:13|19597.5
16:30:14|19597.5
16:30:15|19597.5
16:30:16|19606.51
16:30:16|19606.51
16:30:18|19606.51
16:30:19|19606.51
16:30:20|19614.8
16:30:21|19614.8
16:30:22|19614.8
16:30:23|19620.13
16:30:25|19620.13
16:30:26|19620.13
16:30:27|19620.13
16:30:28|19620.13
16:30:29|19620.13
16:30:30|19620.13
16:30:31|19620.13
16:30:32|19620.13
16:30:33|19607.85
16:30:34|19607.85
16:30:35|19604.75
16:30:36|19604.75
16:30:37|19604.75
16:30:38|19604.75
16:30:39|19604.75
16:30:40|19594.08
16:30:41|19594.08
16:30:42|19594.08
16:30:43|19594.08
16:30:44|19594.08
16:30:45|19594.08
16:30:46|19598.21
16:30:47|19598.21
16:30:48|19598.21
16:30:49|19597.2
16:30:50|19597.2
16:30:51|19597.2
16:30:52|19597.2
16:30:53|19597.2
16:30:54|19606.66
16:30:55|19606.66
16:30:56|19606.66
16:30:57|19606.66
16:30:58|19616.43
16:30:59|19616.43
16:31:01|19616.43
16:31:02|19616.43
16:31:03|19604.79
16:31:03|19604.79
16:31:05|19604.79
16:31:06|19604.79
16:31:07|19604.79
16:31:08|19604.79
16:31:09|19604.79
16:31:10|19604.79
16:31:12|19596.18
16:31:12|19596.18
16:31:13|19589.31
16:31:14|19589.31
16:31:15|19589.31
16:31:16|19589.31
16:31:17|19579.83
16:31:18|19579.83
16:31:19|19579.83
16:31:20|19585.86
16:31:21|19585.86
16:31:22|19585.86
16:31:23|19585.86
16:31:25|19585.86
16:31:25|19590.34
16:31:27|19590.34
16:31:27|19596.13
16:31:29|19596.13
16:31:29|19596.13
16:31:31|19596.13
16:31:32|19596.13
16:31:34|19596.13
16:31:35|19590.25
16:31:35|19590.25
16:31:37|19590.25
16:31:37|19590.25
16:31:38|19588.54
16:31:40|19590.26
16:31:41|19590.26
16:31:43|19590.28
16:31:43|19590.28
16:31:44|19590.28
16:31:46|19590.28
16:31:47|19590.28
16:31:48|19590.28
16:31:49|19583.5
16:31:50|19583.5
16:31:52|19583.5
16:31:52|19583.5
16:31:53|19583.5
16:31:55|19583.5
16:31:55|19583.5
16:31:57|19583.5
16:31:57|19583.5
16:31:58|19579.47
16:32:00|19579.47
16:32:01|19579.47
16:32:02|19579.47
16:32:03|19579.47
16:32:03|19577.3
16:32:05|19577.3
16:32:06|19577.3
16:32:08|19571.11
16:32:09|19572.41
16:32:10|19570.54
16:32:10|19570.54
16:32:11|19570.54
16:32:13|19562.62
16:32:13|19554.66
16:32:14|19554.66
16:32:16|19554.66
16:32:17|19554.66
16:32:18|19554.66
16:32:19|19554.21
16:32:20|19554.35
16:32:21|19557.07
16:32:22|19561.04
16:32:23|19562.74
16:32:24|19563.32
16:32:26|19566.31
16:32:27|19566.31
16:32:27|19566.31
16:32:29|19565.11
16:32:29|19564.37
16:32:31|19564.37
16:32:32|19560.46
16:32:33|19560.46
16:32:34|19560.46
16:32:35|19560.46
16:32:36|19560.46
16:32:37|19560.46
16:32:39|19560.46
16:32:40|19560.46
16:32:41|19560.46
16:32:41|19560.45
16:32:43|19560.45
16:32:44|19555.64
16:32:44|19555.64
16:32:46|19555.64
16:32:47|19555.64
16:32:48|19561.03
16:32:49|19561.03
16:32:50|19561.03
16:32:51|19561.03
16:32:52|19561.03
16:32:53|19557.99
16:32:54|19557.02
16:32:55|19557.02
16:32:56|19560.39
16:32:58|19559.06
16:32:58|19557.99
16:33:00|19557.99
16:33:01|19557.99
16:33:02|19557.99
16:33:03|19557.99
16:33:04|19557.99
16:33:05|19557.99
16:33:07|19554.11
16:33:07|19554.11
16:33:08|19554.11
16:33:09|19554.11
16:33:10|19551.27
16:33:11|19551.27
16:33:12|19550.24
16:33:13|19550.24
16:33:14|19550.24
16:33:15|19550.24
16:33:16|19550.24
16:33:17|19550.24
16:33:18|19550.24
16:33:19|19550.24
16:33:20|19550.24
16:33:21|19550.24
16:33:22|19550.24
16:33:23|19569.84
16:33:24|19567.78
16:33:26|19567.78
16:33:27|19567.78
16:33:28|19571.92
16:33:29|19571.92
16:33:29|19571.92
16:33:30|19571.92
16:33:32|19580.83
16:33:33|19580.83
16:33:35|19580.83
16:33:35|19580.83
16:33:37|19580.83
16:33:38|19580.83
16:33:39|19570.72
16:33:40|19570.72
16:33:41|19565.91
16:33:41|19565.91
16:33:42|19565.91
16:33:43|19565.91
16:33:44|19565.91
16:33:46|19565.91
16:33:46|19565.91
16:33:48|19565.91
16:33:49|19560.56
16:33:49|19560.56
16:33:51|19560.56
16:33:52|19560.56
16:33:53|19560.56
16:33:54|19560.56
16:33:55|19560.56
16:33:56|19560.56
16:33:57|19560.87
16:33:58|19557.99
16:33:59|19557.99
16:34:00|19557.99
16:34:01|19557.99
16:34:02|19570.94
16:34:03|19570.94
16:34:04|19576.23
16:34:05|19576.23
16:34:06|19576.23
16:34:08|19576.23
16:34:09|19571.53
16:34:09|19580.02
16:34:11|19580.02
16:34:12|19580.02
16:34:12|19580.02
16:34:14|19580.02
16:34:15|19580.02
16:34:15|19579.96
16:34:16|19579.96
16:34:18|19579.96
16:34:18|19579.95
16:34:20|19579.95
16:34:20|19579.95
16:34:21|19579.95
16:34:23|19579.95
16:34:24|19590.57
16:34:25|19590.57
16:34:26|19590.57
16:34:29|19590.57
16:34:29|19590.57
16:34:30|19590.57
16:34:31|19576.77
16:34:32|19576.77
16:34:34|19576.77
16:34:35|19576.78
16:34:35|19576.78
16:34:37|19576.78
16:34:38|19576.78
16:34:38|19576.78
16:34:40|19576.77
16:34:40|19576.77
16:34:41|19576.77
16:34:43|19571.83
16:34:44|19571.83
16:34:45|19571.83
16:34:46|19571.83
16:34:47|19571.83
16:34:48|19571.83
16:34:49|19571.83
16:34:50|19571.83
16:34:51|19571.83
16:34:52|19571.83
16:34:53|19576.32
16:34:54|19576.32
16:34:56|19576.39
16:34:57|19576.39
16:34:58|19573.49
16:34:59|19573.49
16:35:00|19573.49
16:35:01|19573.49
16:35:02|19566.21
16:35:03|19566.21
16:35:05|19566.86
16:35:06|19569.51
16:35:07|19569.51
16:35:08|19569.51
16:35:09|19570.15
16:35:10|19570.15
16:35:11|19570.15
16:35:12|19570.15
16:35:13|19570.15
16:35:14|19570.15
16:35:15|19570.15
16:35:16|19570.15
16:35:17|19570.15
16:35:18|19570.15
16:35:19|19568.27
16:35:20|19568.27
16:35:21|19568.27
16:35:22|19568.27
16:35:23|19568.27
16:35:24|19567.2
16:35:25|19567.2
16:35:27|19570.12
16:35:27|19570.12
16:35:28|19572.77
16:35:30|19572.77
16:35:31|19555.96
16:35:32|19555.96
16:35:34|19555.96
16:35:35|19555.96
16:35:36|19555.96
16:35:37|19555.96
16:35:38|19555.96
16:35:39|19555.96
16:35:40|19543.47
16:35:41|19536.03
16:35:42|19532.17
16:35:43|19526.15
16:35:44|19528.79
16:35:45|19527.6
16:35:46|19527.37
16:35:47|19527.37
16:35:48|19536.62
16:35:49|19530.51
16:35:50|19530.51
16:35:51|19530.51
16:35:52|19530.51
16:35:53|19517.87
16:35:54|19522.58
16:35:55|19522.58
16:35:56|19531.41
16:35:57|19530.54
16:35:59|19533.31
16:35:59|19533.31
16:36:00|19530.7
16:36:01|19530.7
16:36:02|19528.08
16:36:04|19528.08
16:36:04|19528.08
16:36:05|19528.08
16:36:07|19528.08
16:36:07|19528.08
16:36:09|19541.04
16:36:09|19541.04
16:36:11|19541.04
16:36:12|19531.22
16:36:13|19531.22
16:36:14|19531.22
16:36:14|19531.
16:36:16|19531.
16:36:17|19531.
16:36:18|19531.
16:36:18|19531.
16:36:20|19531.
16:36:21|19536.92
16:36:22|19545.78
16:36:23|19544.8
16:36:24|19544.8
16:36:26|19544.8
16:36:26|19559.68
16:36:27|19558.97
16:36:29|19554.04
16:36:30|19560.36
16:36:31|19560.36
16:36:32|19560.36
16:36:33|19560.36
16:36:34|19560.36
16:36:35|19568.52
16:36:37|19573.45
16:36:38|19567.13
16:36:39|19562.52
16:36:40|19554.76
16:36:41|19552.01
16:36:42|19552.01
16:36:43|19552.01
16:36:44|19541.73
16:36:46|19541.73
16:36:47|19541.73
16:36:47|19541.73
16:36:48|19541.73
16:36:49|19541.73
16:36:50|19548.33
16:36:51|19548.33
16:36:53|19543.94
16:36:54|19543.94
16:36:55|19543.94
16:36:56|19543.94
16:36:57|19543.94
16:36:58|19543.94
16:36:59|19543.94
16:37:00|19543.94
16:37:02|19543.94
16:37:02|19542.52
16:37:03|19542.52
16:37:05|19542.52
16:37:06|19549.66
16:37:08|19549.66
16:37:08|19549.66
16:37:10|19553.63
16:37:12|19553.63
16:37:13|19553.63
16:37:13|19553.63
16:37:15|19553.63
16:37:16|19553.63
16:37:16|19553.63
16:37:17|19553.63
16:37:18|19556.63
16:37:19|19556.63
16:37:21|19556.86
16:37:21|19556.86
16:37:22|19558.1
16:37:23|19558.1
16:37:25|19558.1
16:37:25|19549.85
16:37:27|19549.85
16:37:27|19549.85
16:37:29|19549.85
16:37:30|19549.85
16:37:31|19549.85
16:37:32|19549.85
16:37:33|19549.85
16:37:34|19553.96
16:37:35|19554.64
16:37:36|19559.71
16:37:37|19560.84
16:37:39|19560.84
16:37:40|19560.84
16:37:41|19559.04
16:37:42|19559.04
16:37:43|19559.04
16:37:44|19559.04
16:37:45|19558.99
16:37:46|19558.99
16:37:47|19558.99
16:37:48|19558.99
16:37:50|19558.99
16:37:51|19560.97
16:37:51|19559.93
16:37:52|19559.93
16:37:53|19557.9
16:37:54|19557.9
16:37:56|19557.9
16:37:56|19557.9
16:37:57|19558.97
16:37:58|19558.97
16:37:59|19564.03
16:38:01|19564.03
16:38:02|19564.03
16:38:03|19564.03
16:38:04|19566.62
16:38:06|19566.62
16:38:06|19566.62
16:38:08|19566.62
16:38:08|19566.62
16:38:10|19566.62
16:38:12|19566.62
16:38:12|19566.62
16:38:14|19564.15
16:38:15|19564.15
16:38:16|19564.15
16:38:17|19564.15
16:38:18|19564.15
16:38:19|19568.18
16:38:20|19568.18
16:38:21|19568.18
16:38:22|19567.82
16:38:23|19567.82
16:38:24|19566.55
16:38:25|19566.55
16:38:26|19552.46
16:38:27|19552.46
16:38:28|19552.46
16:38:29|19552.46
16:38:31|19552.46
16:38:31|19552.46
16:38:33|19543.75
16:38:34|19543.75
16:38:35|19544.25
16:38:36|19544.25
16:38:37|19544.25
16:38:38|19544.25
16:38:39|19544.25
16:38:40|19536.03
16:38:41|19536.03
16:38:42|19536.03
16:38:43|19536.03
16:38:44|19533.33
16:38:45|19533.33
16:38:46|19537.19
16:38:47|19537.19
16:38:48|19537.19
16:38:50|19538.57
16:38:50|19537.19
16:38:51|19537.19
16:38:53|19537.19
16:38:53|19537.19
16:38:54|19537.19
16:38:56|19553.55
16:38:57|19552.56
16:38:58|19552.56
16:38:59|19552.56
16:39:00|19552.56
16:39:01|19552.56
16:39:02|19553.59
16:39:03|19556.55
16:39:04|19556.55
16:39:05|19558.54
16:39:06|19558.54
16:39:07|19541.91
16:39:08|19541.91
16:39:10|19542.46
16:39:10|19541.59
16:39:11|19541.59
16:39:12|19541.59
16:39:13|19541.59
16:39:14|19536.85
16:39:15|19536.85
16:39:17|19536.85
16:39:18|19536.85
16:39:18|19539.95
16:39:20|19544.46
16:39:21|19544.46
16:39:21|19544.46
16:39:22|19544.46
16:39:24|19544.46
16:39:25|19544.46
16:39:25|19544.46
16:39:26|19544.46
16:39:27|19544.46
16:39:28|19542.52
16:39:29|19542.52
16:39:30|19542.52
16:39:31|19542.52
16:39:33|19548.16
16:39:34|19548.16
16:39:35|19548.16
16:39:36|19548.16
16:39:37|19548.16
16:39:38|19548.16
16:39:39|19548.16
16:39:40|19548.16
16:39:41|19548.16
16:39:42|19548.16
16:39:43|19551.68
16:39:44|19551.68
16:39:45|19551.68
16:39:46|19551.68
16:39:47|19551.68
16:39:48|19551.68
16:39:49|19551.68
16:39:50|19551.68
16:39:51|19548.69
16:39:52|19548.69
16:39:53|19548.69
16:39:54|19550.32
16:39:56|19550.32
16:39:56|19550.32
16:39:57|19544.39
16:39:58|19544.39
16:40:00|19544.39
16:40:01|19544.39
16:40:03|19542.93
16:40:03|19542.93
16:40:04|19542.93
16:40:05|19542.93
16:40:06|19542.14
16:40:07|19541.76
16:40:09|19541.76
16:40:10|19541.76
16:40:11|19541.76
16:40:12|19536.71
16:40:13|19536.71
16:40:14|19536.71
16:40:15|19537.68
16:40:16|19537.68
16:40:18|19537.68
16:40:19|19544.9
16:40:20|19544.9
16:40:21|19544.9
16:40:22|19544.9
16:40:23|19544.9
16:40:23|19544.16
16:40:25|19544.16
16:40:25|19544.16
16:40:26|19544.16
16:40:27|19544.16
16:40:29|19552.46
16:40:29|19552.46
16:40:31|19557.87
16:40:33|19557.87
16:40:33|19553.34
16:40:34|19553.34
16:40:35|19553.34
16:40:36|19560.56
16:40:37|19560.56
16:40:38|19560.56
16:40:39|19560.56
16:40:40|19560.56
16:40:42|19560.56
16:40:43|19560.56
16:40:44|19559.28
16:40:45|19554.65
16:40:45|19554.65
16:40:47|19554.65
16:40:48|19577.47
16:40:49|19577.47
16:40:50|19577.47
16:40:51|19556.91
16:40:52|19556.91
16:40:53|19556.91
16:40:54|19555.92
16:40:55|19561.07
16:40:57|19561.06
16:40:57|19561.06
16:40:58|19561.06
16:40:59|19561.06
16:41:00|19558.91
16:41:01|19558.91
16:41:03|19558.91
16:41:04|19558.91
16:41:04|19558.91
16:41:05|19560.23
16:41:06|19560.23
16:41:07|19560.24
16:41:08|19560.24
16:41:10|19565.72
16:41:10|19565.72
16:41:12|19570.35
16:41:12|19571.18
16:41:14|19565.72
16:41:15|19565.72
16:41:16|19565.72
16:41:17|19565.72
16:41:18|19565.72
16:41:19|19558.33
16:41:20|19559.99
16:41:21|19559.99
16:41:22|19559.99
16:41:23|19559.99
16:41:24|19559.99
16:41:25|19553.88
16:41:26|19553.88
16:41:27|19553.88
16:41:28|19553.88
16:41:29|19553.88
16:41:30|19553.88
16:41:31|19553.88
16:41:32|19553.88
16:41:34|19552.42
16:41:35|19552.42
16:41:36|19552.42
16:41:37|19552.42
16:41:39|19552.42
16:41:39|19551.87
16:41:40|19551.87
16:41:41|19551.87
16:41:43|19551.87
16:41:44|19551.87
16:41:45|19551.87
16:41:46|19551.87
16:41:46|19557.84
16:41:48|19557.84
16:41:49|19558.05
16:41:50|19558.05
16:41:51|19558.05
16:41:52|19558.05
16:41:54|19558.05
16:41:54|19558.05
16:41:56|19558.05
16:41:57|19558.05
16:41:58|19573.7
16:41:59|19573.7
16:41:59|19573.7
16:42:01|19558.22
16:42:01|19557.57
16:42:02|19557.57
16:42:04|19540.92
16:42:05|19541.31
16:42:06|19538.25
16:42:08|19537.27
16:42:09|19537.3
16:42:09|19537.3
16:42:10|19537.3
16:42:11|19537.3
16:42:13|19545.21
16:42:13|19545.21
16:42:15|19545.21
16:42:16|19545.21
16:42:17|19545.21
16:42:18|19545.21
16:42:19|19545.21
16:42:19|19545.21
16:42:21|19545.21
16:42:22|19543.53
16:42:23|19543.53
16:42:23|19543.53
16:42:24|19543.53
16:42:26|19545.23
16:42:27|19554.18
16:42:28|19554.18
16:42:29|19554.18
16:42:30|19554.18
16:42:30|19552.51
16:42:32|19552.51
16:42:32|19552.51
16:42:34|19552.51
16:42:35|19552.51
16:42:36|19552.51
16:42:38|19561.41
16:42:38|19557.44
16:42:40|19557.44
16:42:41|19557.64
16:42:43|19557.64
16:42:44|19557.64
16:42:46|19557.64
16:42:46|19557.64
16:42:48|19557.64
16:42:50|19557.64
16:42:50|19557.64
16:42:51|19567.2
16:42:53|19566.22
16:42:54|19566.22
16:42:55|19566.22
16:42:56|19566.22
16:42:57|19566.22
16:42:58|19566.22
16:42:59|19566.22
16:43:00|19566.22
16:43:01|19566.22
16:43:02|19566.22
16:43:03|19561.24
16:43:04|19563.04
16:43:05|19557.13
16:43:06|19558.29
16:43:07|19561.08
16:43:09|19561.08
16:43:10|19562.38
16:43:11|19562.38
16:43:12|19562.38
16:43:13|19562.38
16:43:14|19565.07
16:43:15|19565.07
16:43:16|19565.07
16:43:17|19565.07
16:43:18|19565.07
16:43:19|19565.07
16:43:20|19565.08
16:43:21|19565.08
16:43:22|19575.87
16:43:23|19579.76
16:43:24|19579.76
16:43:25|19579.76
16:43:26|19588.01
16:43:27|19596.91
16:43:28|19591.66
16:43:29|19591.66
16:43:30|19591.66
16:43:31|19591.66
16:43:32|19591.32
16:43:33|19591.32
16:43:34|19591.32
16:43:36|19596.31
16:43:37|19600.
16:43:38|19600.
16:43:39|19598.73
16:43:40|19598.73
16:43:42|19593.97
16:43:42|19593.97
16:43:43|19592.42
16:43:44|19593.97
16:43:45|19596.9
16:43:47|19596.9
16:43:47|19600.
16:43:48|19600.53
16:43:49|19604.17
16:43:51|19604.17
16:43:52|19604.17
16:43:53|19616.39
16:43:54|19614.34
16:43:55|19612.67
16:43:56|19612.67
16:43:57|19605.98
16:43:58|19605.24
16:43:59|19605.24
16:44:00|19605.24
16:44:01|19605.24
16:44:02|19605.24
16:44:03|19597.33
16:44:04|19597.33
16:44:05|19597.33
16:44:06|19597.33
16:44:07|19597.33
16:44:08|19606.27
16:44:09|19606.27
16:44:10|19606.27
16:44:11|19609.71
16:44:12|19609.79
16:44:13|19609.79
16:44:14|19621.49
16:44:15|19623.42
16:44:16|19614.01
16:44:17|19617.55
16:44:18|19623.44
16:44:19|19623.44
16:44:20|19621.64
16:44:21|19621.64
16:44:22|19621.64
16:44:23|19612.11
16:44:24|19612.11
16:44:25|19616.05
16:44:26|19616.05
16:44:27|19616.05
16:44:28|19616.38
16:44:30|19616.38
16:44:30|19616.38
16:44:32|19614.3
16:44:32|19614.3
16:44:34|19609.48
16:44:35|19609.48
16:44:36|19609.48
16:44:37|19609.48
16:44:38|19609.48
16:44:40|19611.45
16:44:41|19608.71
16:44:42|19602.03
16:44:44|19602.03
16:44:44|19602.03
16:44:46|19597.86
16:44:47|19597.86
16:44:47|19597.86
16:44:49|19597.86
16:44:50|19597.86
16:44:51|19597.86
16:44:53|19597.86
16:44:53|19597.86
16:44:54|19597.86
16:44:56|19597.86
16:44:56|19597.86
16:44:57|19597.86
16:44:58|19593.94
16:45:00|19593.94
16:45:01|19593.93
16:45:02|19593.93
16:45:03|19589.55
16:45:04|19589.55
16:45:05|19587.7
16:45:06|19587.69
16:45:07|19584.55
16:45:08|19592.97
16:45:09|19602.5
16:45:10|19602.49
16:45:11|19602.49
16:45:12|19607.71
16:45:13|19616.52
16:45:14|19616.52
16:45:15|19616.52
16:45:16|19616.52
16:45:18|19616.52
16:45:18|19622.13
16:45:19|19622.13
16:45:21|19645.17
16:45:21|19643.81
16:45:22|19661.64
16:45:23|19653.09
16:45:24|19654.06
16:45:25|19655.06
16:45:26|19650.71
16:45:28|19655.74
16:45:29|19688.45
16:45:30|19689.41
16:45:30|19689.41
16:45:32|19689.41
16:45:33|19681.02
16:45:33|19671.26
16:45:35|19674.09
16:45:36|19674.09
16:45:37|19674.09
16:45:38|19662.91
16:45:39|19662.91
16:45:41|19654.35
16:45:42|19651.74
16:45:43|19651.74
16:45:44|19655.97
16:45:45|19655.97
16:45:46|19650.14
16:45:47|19650.14
16:45:49|19650.14
16:45:49|19642.65
16:45:51|19645.48
16:45:52|19636.03
16:45:52|19635.27
16:45:55|19635.27
16:45:55|19631.93
16:45:57|19631.93
16:45:57|19631.93
16:45:59|19631.93
16:46:00|19633.92
16:46:01|19640.66
16:46:02|19643.96
16:46:03|19645.45
16:46:04|19650.14
16:46:05|19650.14
16:46:06|19658.94
16:46:07|19665.09
16:46:08|19657.43
16:46:09|19650.44
16:46:10|19657.07
16:46:11|19657.07
16:46:12|19657.07
16:46:13|19654.08
16:46:14|19643.21
16:46:15|19642.29
16:46:16|19642.29
16:46:17|19641.33
16:46:18|19641.33
16:46:19|19641.33
16:46:21|19646.44
16:46:21|19646.44
16:46:23|19646.44
16:46:23|19639.9
16:46:25|19642.65
16:46:25|19642.65
16:46:26|19642.65
16:46:28|19642.65
16:46:28|19631.32
16:46:30|19633.14
16:46:31|19633.14
16:46:31|19633.14
16:46:33|19633.14
16:46:34|19633.14
16:46:35|19633.14
16:46:36|19633.14
16:46:37|19636.03
16:46:38|19636.03
16:46:39|19636.03
16:46:40|19636.03
16:46:41|19636.03
16:46:41|19636.03
16:46:43|19636.03
16:46:44|19636.03
16:46:45|19636.03
16:46:46|19636.03
16:46:47|19625.68
16:46:49|19622.1
16:46:50|19621.26
16:46:51|19621.26
16:46:51|19619.31
16:46:52|19619.31
16:46:54|19614.12
16:46:55|19614.12
16:46:56|19605.25
16:46:57|19595.49
16:46:58|19598.97
16:46:59|19600.29
16:47:00|19600.29
16:47:01|19602.11
16:47:02|19602.11
16:47:03|19601.45
16:47:04|19601.45
16:47:05|19600.38
16:47:06|19596.97
16:47:07|19590.63
16:47:09|19587.98
16:47:09|19587.98
16:47:10|19587.98
16:47:12|19579.85
16:47:12|19578.68
16:47:14|19572.85
16:47:14|19562.45
16:47:16|19560.53
16:47:17|19560.52
16:47:18|19556.43
16:47:19|19556.43
16:47:20|19556.43
16:47:21|19564.01
16:47:21|19561.29
16:47:23|19561.28
16:47:24|19555.55
16:47:25|19555.55
16:47:27|19536.52
16:47:27|19536.52
16:47:29|19546.14
16:47:30|19555.96
16:47:30|19555.96
16:47:32|19555.96
16:47:33|19549.61
16:47:34|19552.77
16:47:35|19552.77
16:47:36|19552.77
16:47:37|19544.59
16:47:38|19543.31
16:47:39|19537.83
16:47:40|19537.83
16:47:41|19536.07
16:47:42|19536.07
16:47:43|19531.33
16:47:45|19526.56
16:47:45|19528.58
16:47:47|19528.58
16:47:48|19528.26
16:47:49|19525.28
16:47:50|19525.28
16:47:51|19527.25
16:47:52|19527.25
16:47:53|19528.06
16:47:54|19528.06
16:47:55|19528.06
16:47:56|19525.22
16:47:57|19512.87
16:47:58|19500.
16:48:00|19492.54
16:48:00|19487.46
16:48:02|19482.44
16:48:03|19485.13
16:48:05|19469.84
16:48:06|19467.54
16:48:07|19475.
16:48:08|19475.
16:48:10|19453.15
16:48:10|19437.81
16:48:11|19440.61
16:48:13|19451.18
16:48:13|19454.96
16:48:14|19447.51
16:48:15|19450.32
16:48:16|19447.52
16:48:17|19446.49
16:48:18|19442.34
16:48:19|19442.34
16:48:20|19447.96
16:48:22|19447.65
16:48:22|19449.92
16:48:23|19455.12
16:48:25|19457.31
16:48:25|19481.29
16:48:26|19473.64
16:48:27|19481.78
16:48:28|19493.91
16:48:30|19483.11
16:48:31|19481.34
16:48:32|19472.47
16:48:33|19474.43
16:48:34|19474.43
16:48:35|19471.66
16:48:36|19463.04
16:48:37|19463.04
16:48:38|19460.01
16:48:40|19460.01
16:48:40|19463.87
16:48:42|19463.87
16:48:43|19476.91
16:48:43|19476.89
16:48:45|19459.2
16:48:46|19451.35
16:48:47|19451.35
16:48:48|19446.66
16:48:49|19444.53
16:48:50|19443.12
16:48:51|19443.12
16:48:52|19443.19
16:48:54|19446.58
16:48:55|19446.58
16:48:56|19435.
16:48:57|19435.
16:48:59|19442.83
16:49:00|19442.83
16:49:00|19440.13
16:49:02|19426.62
16:49:03|19429.04
16:49:04|19430.52
16:49:05|19426.62
16:49:06|19402.78
16:49:07|19394.31
16:49:08|19402.82
16:49:09|19402.82
16:49:10|19416.1
16:49:11|19416.1
16:49:12|19416.1
16:49:13|19416.1
16:49:14|19398.53
16:49:15|19400.24
16:49:16|19392.85
16:49:17|19390.96
16:49:18|19388.81
16:49:19|19386.38
16:49:20|19383.74
16:49:22|19382.03
16:49:22|19382.03
16:49:23|19382.02
16:49:25|19396.43
16:49:26|19400.01
16:49:26|19404.67
16:49:27|19404.67
16:49:28|19394.63
16:49:29|19394.63
16:49:30|19408.31
16:49:31|19408.21
16:49:32|19408.31
16:49:33|19409.64
16:49:35|19402.15
16:49:36|19387.68
16:49:36|19378.44
16:49:37|19369.99
16:49:38|19385.29
16:49:40|19385.29
16:49:40|19385.29
16:49:42|19385.29
16:49:43|19389.97
16:49:44|19389.97
16:49:45|19393.39
16:49:46|19396.59
16:49:47|19392.21
16:49:48|19392.21
16:49:49|19392.21
16:49:49|19385.37
16:49:52|19381.56
16:49:53|19386.85
16:49:55|19387.85
16:49:55|19382.71
16:49:56|19376.93
16:49:57|19355.
16:49:58|19362.64
16:49:59|19365.33
16:50:00|19365.33
16:50:01|19365.33
16:50:03|19373.17
16:50:04|19373.17
16:50:05|19387.81
16:50:06|19387.81
16:50:07|19404.59
16:50:08|19391.54
16:50:09|19396.49
16:50:10|19393.58
16:50:11|19393.58
16:50:12|19376.71
16:50:13|19376.71
16:50:15|19390.94
16:50:15|19390.94
16:50:17|19404.19
16:50:18|19404.18
16:50:19|19402.36
16:50:19|19404.53
16:50:21|19404.53
16:50:22|19404.53
16:50:23|19406.6
16:50:24|19407.24
16:50:25|19407.16
16:50:27|19407.17
16:50:27|19407.17
16:50:28|19407.17
16:50:29|19407.17
16:50:30|19407.17
16:50:31|19409.68
16:50:32|19400.5
16:50:33|19397.09
16:50:34|19403.53
16:50:35|19411.67
16:50:36|19411.67
16:50:37|19403.53
16:50:38|19403.53
16:50:39|19396.47
16:50:41|19395.95
16:50:42|19395.95
16:50:42|19401.13
16:50:44|19401.13
16:50:46|19401.13
16:50:46|19401.13
16:50:47|19397.37
16:50:48|19413.7
16:50:49|19413.7
16:50:50|19413.7
16:50:51|19413.69
16:50:52|19413.69
16:50:53|19413.69
16:50:54|19413.69
16:50:55|19413.69
16:50:56|19413.69
16:50:57|19413.69
16:50:58|19413.69
16:50:59|19394.56
16:51:00|19394.56
16:51:01|19394.56
16:51:02|19399.28
16:51:03|19399.28
16:51:05|19402.
16:51:06|19412.2
16:51:06|19409.95
16:51:08|19422.4
16:51:09|19422.4
16:51:10|19422.4
16:51:11|19422.16
16:51:12|19422.16
16:51:13|19420.83
16:51:14|19421.65
16:51:16|19429.8
16:51:16|19430.4
16:51:18|19422.67
16:51:18|19422.67
16:51:20|19422.67
16:51:21|19419.32
16:51:22|19419.32
16:51:23|19425.79
16:51:24|19425.79
16:51:25|19425.79
16:51:26|19425.79
16:51:27|19454.03
16:51:28|19446.38
16:51:29|19444.68
16:51:30|19444.68
16:51:31|19439.
16:51:32|19436.41
16:51:33|19433.56
16:51:34|19437.17
16:51:35|19437.17
16:51:36|19437.94
16:51:37|19437.94
16:51:38|19449.94
16:51:39|19444.06
16:51:40|19439.78
16:51:41|19436.6
16:51:42|19431.
16:51:43|19431.
16:51:44|19431.
16:51:46|19437.99
16:51:47|19437.99
16:51:48|19437.99
16:51:49|19446.47
16:51:50|19446.47
16:51:52|19453.67
16:51:53|19456.7
16:51:54|19459.72
16:51:55|19467.62
16:51:56|19465.48
16:51:57|19467.25
16:51:58|19466.96
16:51:59|19466.96
16:52:01|19479.25
16:52:02|19479.85
16:52:03|19483.99
16:52:03|19473.6
16:52:04|19476.8
16:52:06|19461.21
16:52:06|19457.53
16:52:08|19449.99
16:52:09|19449.99
16:52:10|19442.26
16:52:11|19442.26
16:52:12|19442.26
16:52:13|19453.68
16:52:14|19457.63
16:52:15|19446.03
16:52:16|19443.
16:52:18|19443.
16:52:19|19444.24
16:52:19|19444.24
16:52:20|19444.24
16:52:21|19446.46
16:52:22|19460.38
16:52:23|19460.38
16:52:25|19460.38
16:52:26|19460.38
16:52:26|19460.38
16:52:27|19460.38
16:52:28|19460.38
16:52:30|19457.93
16:52:31|19455.33
16:52:32|19455.33
16:52:33|19455.13
16:52:34|19455.13
16:52:36|19455.13
16:52:36|19455.13
16:52:37|19455.13
16:52:38|19455.13
16:52:39|19455.13
16:52:41|19455.13
16:52:42|19454.6
16:52:42|19454.6
16:52:43|19454.6
16:52:44|19450.62
16:52:45|19459.41
16:52:46|19459.67
16:52:47|19459.67
16:52:48|19458.19
16:52:49|19458.19
16:52:51|19458.19
16:52:51|19458.19
16:52:53|19458.19
16:52:54|19458.19
16:52:55|19466.25
16:52:57|19466.25
16:52:57|19466.25
16:52:58|19466.25
16:52:59|19466.25
16:53:00|19466.25
16:53:01|19465.66
16:53:02|19465.65
16:53:03|19466.24
16:53:04|19466.24
16:53:05|19466.24
16:53:06|19466.24
16:53:07|19479.65
16:53:09|19479.65
16:53:09|19478.22
16:53:10|19473.94
16:53:12|19473.94
16:53:13|19473.94
16:53:14|19473.94
16:53:15|19473.94
16:53:16|19473.94
16:53:17|19470.03
16:53:18|19464.29
16:53:19|19458.35
16:53:20|19458.35
16:53:21|19458.83
16:53:22|19454.93
16:53:23|19457.67
16:53:24|19457.68
16:53:25|19457.68
16:53:26|19455.13
16:53:27|19448.46
16:53:28|19448.73
16:53:29|19448.73
16:53:30|19448.73
16:53:31|19445.84
16:53:32|19445.66
16:53:33|19449.38
16:53:34|19447.66
16:53:35|19447.66
16:53:36|19447.66
16:53:37|19452.7
16:53:38|19452.71
16:53:39|19452.71
16:53:41|19452.71
16:53:42|19452.71
16:53:43|19452.71
16:53:44|19452.71
16:53:45|19479.21
16:53:46|19475.95
16:53:47|19475.95
16:53:49|19475.95
16:53:50|19470.46
16:53:51|19470.46
16:53:52|19470.46
16:53:53|19470.46
16:53:54|19470.46
16:53:55|19470.46
16:53:56|19470.46
16:53:57|19470.46
16:53:58|19470.46
16:54:00|19483.39
16:54:00|19483.39
16:54:02|19475.21
16:54:03|19475.21
16:54:05|19476.61
16:54:05|19476.61
16:54:07|19476.61
16:54:07|19476.61
16:54:09|19476.61
16:54:10|19476.61
16:54:11|19476.61
16:54:12|19476.61
16:54:14|19476.61
16:54:14|19483.35
16:54:15|19483.35
16:54:16|19485.46
16:54:18|19487.43
16:54:18|19489.11
16:54:20|19480.92
16:54:20|19480.92
16:54:22|19480.92
16:54:23|19480.92
16:54:24|19480.92
16:54:25|19480.92
16:54:26|19469.49
16:54:27|19469.49
16:54:28|19469.27
16:54:30|19474.85
16:54:31|19474.85
16:54:32|19474.85
16:54:33|19476.42
16:54:33|19476.42
16:54:35|19476.42
16:54:35|19476.42
16:54:36|19476.42
16:54:37|19476.42
16:54:38|19476.42
16:54:39|19476.42
16:54:41|19476.42
16:54:42|19476.42
16:54:43|19480.74
16:54:44|19480.74
16:54:45|19480.74
16:54:46|19479.85
16:54:48|19480.72
16:54:48|19480.72
16:54:49|19480.72
16:54:51|19480.72
16:54:52|19480.86
16:54:53|19480.86
16:54:53|19479.98
16:54:55|19479.98
16:54:56|19478.02
16:54:57|19478.02
16:54:58|19478.02
16:54:59|19469.24
16:54:59|19467.68
16:55:01|19465.78
16:55:02|19463.78
16:55:02|19463.78
16:55:04|19463.71
16:55:05|19465.92
16:55:07|19465.92
16:55:08|19467.8
16:55:09|19467.8
16:55:09|19467.8
16:55:11|19467.8
16:55:12|19467.8
16:55:13|19467.8
16:55:14|19467.8
16:55:15|19457.12
16:55:17|19455.01
16:55:17|19455.01
16:55:18|19455.01
16:55:20|19448.77
16:55:21|19448.77
16:55:22|19448.77
16:55:22|19448.77
16:55:24|19448.77
16:55:24|19442.2
16:55:25|19441.42
16:55:27|19441.42
16:55:27|19442.2
16:55:29|19442.2
16:55:30|19442.2
16:55:30|19442.2
16:55:32|19442.2
16:55:32|19442.2
16:55:34|19442.2
16:55:34|19451.01
16:55:35|19451.01
16:55:37|19451.01
16:55:38|19451.01
16:55:38|19451.01
16:55:39|19461.98
16:55:40|19461.98
16:55:41|19461.98
16:55:43|19466.98
16:55:43|19466.98
16:55:45|19472.51
16:55:46|19472.51
16:55:47|19485.98
16:55:48|19485.98
16:55:49|19490.46
16:55:50|19490.46
16:55:51|19485.09
16:55:52|19485.09
16:55:53|19485.09
16:55:54|19485.09
16:55:55|19485.09
16:55:57|19485.09
16:55:57|19485.09
16:55:58|19485.09
16:55:59|19478.16
16:56:01|19478.16
16:56:01|19477.39
16:56:03|19477.39
16:56:04|19481.58
16:56:05|19481.58
16:56:07|19484.94
16:56:08|19484.94
16:56:10|19489.68
16:56:11|19489.68
16:56:11|19484.93
16:56:13|19484.93
16:56:13|19484.93
16:56:15|19481.56
16:56:16|19481.56
16:56:17|19488.53
16:56:19|19488.53
16:56:19|19486.06
16:56:20|19485.11
16:56:22|19485.11
16:56:23|19485.11
16:56:24|19478.85
16:56:25|19478.84
16:56:26|19479.21
16:56:27|19478.86
16:56:28|19478.86
16:56:29|19478.86
16:56:30|19478.86
16:56:31|19478.86
16:56:32|19478.86
16:56:33|19474.08
16:56:34|19474.08
16:56:35|19474.08
16:56:36|19474.08
16:56:37|19474.08
16:56:38|19474.08
16:56:39|19474.08
16:56:40|19474.08
16:56:41|19478.89
16:56:42|19486.56
16:56:43|19486.56
16:56:44|19486.56
16:56:45|19486.56
16:56:46|19486.56
16:56:47|19489.17
16:56:49|19492.36
16:56:49|19493.23
16:56:51|19502.97
16:56:51|19502.81
16:56:53|19499.82
16:56:54|19499.82
16:56:55|19499.82
16:56:56|19505.29
16:56:57|19505.29
16:56:57|19505.29
16:56:58|19505.29
16:57:00|19505.29
16:57:01|19505.29
16:57:02|19483.05
16:57:03|19483.05
16:57:05|19480.85
16:57:06|19480.85
16:57:06|19480.85
16:57:08|19488.62
16:57:09|19491.46
16:57:10|19492.23
16:57:11|19492.23
16:57:12|19492.23
16:57:13|19492.23
16:57:14|19492.23
16:57:15|19492.34
16:57:16|19492.34
16:57:17|19492.34
16:57:18|19492.34
16:57:19|19492.34
16:57:20|19492.08
16:57:21|19492.08
16:57:23|19492.08
16:57:23|19492.08
16:57:24|19492.08
16:57:25|19492.08
16:57:26|19492.92
16:57:28|19492.63
16:57:28|19492.63
16:57:30|19492.63
16:57:31|19492.63
16:57:31|19492.63
16:57:32|19492.63
16:57:34|19492.63
16:57:35|19488.01
16:57:36|19488.01
16:57:37|19488.01
16:57:38|19488.01
16:57:39|19488.01
16:57:40|19488.01
16:57:41|19483.25
16:57:42|19483.25
16:57:43|19483.25
16:57:44|19483.25
16:57:45|19474.07
16:57:46|19474.07
16:57:47|19474.07
16:57:48|19474.07
16:57:50|19476.61
16:57:51|19476.61
16:57:52|19476.61
16:57:53|19476.61
16:57:54|19476.61
16:57:55|19476.61
16:57:56|19476.61
16:57:57|19487.56
16:57:58|19490.63
16:57:59|19490.63
16:58:01|19490.63
16:58:02|19490.63
16:58:04|19492.63
16:58:05|19492.63
16:58:06|19492.63
16:58:08|19496.78
16:58:09|19496.78
16:58:10|19490.5
16:58:11|19490.5
16:58:11|19490.5
16:58:12|19490.5
16:58:14|19490.5
16:58:15|19490.5
16:58:16|19490.5
16:58:17|19490.5
16:58:18|19490.5
16:58:19|19490.5
16:58:21|19497.67
16:58:22|19497.83
16:58:23|19495.63
16:58:24|19495.63
16:58:25|19495.63
16:58:26|19495.63
16:58:27|19495.63
16:58:28|19494.56
16:58:29|19494.61
16:58:30|19494.61
16:58:31|19494.61
16:58:32|19494.61
16:58:33|19494.61
16:58:34|19494.61
16:58:35|19494.61
16:58:37|19494.61
16:58:38|19494.61
16:58:39|19494.61
16:58:39|19494.61
16:58:40|19486.75
16:58:41|19486.14
16:58:43|19486.14
16:58:43|19486.09
16:58:44|19486.09
16:58:46|19486.09
16:58:46|19486.09
16:58:47|19485.29
16:58:49|19485.29
16:58:50|19485.29
16:58:51|19486.35
16:58:52|19486.35
16:58:52|19486.35
16:58:54|19487.04
16:58:56|19487.04
16:58:56|19487.04
16:58:57|19487.04
16:58:58|19493.33
16:58:59|19490.86
16:59:00|19490.86
16:59:01|19489.83
16:59:02|19490.62
16:59:04|19490.62
16:59:04|19490.62
16:59:05|19490.62
16:59:06|19490.62
16:59:08|19490.62
16:59:08|19490.62
16:59:10|19480.11
16:59:11|19480.22
16:59:12|19480.22
16:59:13|19483.91
16:59:14|19486.56
16:59:14|19488.4
16:59:15|19490.
16:59:17|19491.89
16:59:17|19492.
16:59:19|19492.
16:59:19|19492.
16:59:21|19496.56
16:59:22|19487.37
16:59:23|19487.37
16:59:24|19493.34
16:59:25|19494.22
16:59:26|19494.22
16:59:26|19494.22
16:59:28|19494.22
16:59:29|19494.22
16:59:30|19494.22
16:59:31|19494.22
16:59:31|19505.55
16:59:33|19505.55
16:59:34|19505.55
16:59:35|19505.55
16:59:35|19506.24
16:59:38|19494.6
16:59:38|19494.59
16:59:39|19494.59
16:59:40|19494.59
16:59:41|19494.59
16:59:42|19494.59
16:59:43|19496.58
16:59:44|19496.58
16:59:45|19496.58
16:59:46|19499.32
16:59:47|19499.32
16:59:49|19499.32
16:59:49|19499.32
16:59:51|19499.32
16:59:52|19499.32
16:59:53|19499.32
16:59:54|19499.32
16:59:55|19499.32
16:59:56|19499.32
16:59:57|19499.32
16:59:59|19501.44
16:59:59|19501.44
17:00:00|19495.06
17:00:01|19487.49
17:00:02|19487.49
17:00:03|19487.49
17:00:05|19487.49
17:00:05|19489.53
17:00:07|19489.53
17:00:08|19489.54
17:00:10|19489.54
17:00:10|19489.54
17:00:11|19489.54
17:00:12|19502.77
17:00:13|19502.77
17:00:14|19502.77
17:00:15|19507.81
17:00:16|19518.12
17:00:17|19513.77
17:00:18|19508.97
17:00:19|19508.97
17:00:21|19518.52
17:00:22|19518.52
17:00:23|19518.53
17:00:24|19518.53
17:00:25|19518.53
17:00:26|19520.43
17:00:27|19520.43
17:00:28|19520.43
17:00:29|19522.61
17:00:30|19518.88
17:00:31|19515.29
17:00:32|19515.29
17:00:33|19515.29
17:00:35|19515.29
17:00:36|19515.29
17:00:37|19515.29
17:00:38|19516.05
17:00:39|19515.72
17:00:40|19513.62
17:00:40|19513.62
17:00:41|19512.79
17:00:43|19507.81
17:00:44|19507.81
17:00:45|19517.95
17:00:46|19517.95
17:00:47|19517.69
17:00:48|19517.69
17:00:49|19523.19
17:00:50|19523.85
17:00:51|19523.85
17:00:53|19526.
17:00:54|19542.2
17:00:56|19545.04
17:00:57|19545.04
17:00:59|19545.04
17:01:01|19535.11
17:01:02|19537.57
17:01:03|19537.57
17:01:04|19531.01
17:01:05|19526.31
17:01:06|19532.04
17:01:07|19532.04
17:01:08|19532.03
17:01:09|19532.03
17:01:10|19535.4
17:01:11|19535.4
17:01:13|19535.4
17:01:14|19535.4
17:01:15|19535.4
17:01:16|19535.4
17:01:17|19535.4
17:01:17|19535.4
17:01:19|19535.4
17:01:20|19535.4
17:01:21|19537.34
17:01:22|19537.34
17:01:23|19537.34
17:01:24|19537.34
17:01:25|19536.01
17:01:25|19533.46
17:01:27|19533.46
17:01:27|19533.46
17:01:29|19530.33
17:01:30|19530.33
17:01:30|19530.33
17:01:32|19530.33
17:01:32|19530.33
17:01:34|19527.67
17:01:34|19527.67
17:01:36|19527.67
17:01:37|19527.67
17:01:38|19527.67
17:01:38|19527.67
17:01:40|19527.67
17:01:41|19528.24
17:01:41|19528.24
17:01:43|19528.24
17:01:44|19534.55
17:01:45|19536.2
17:01:46|19526.87
17:01:47|19526.87
17:01:48|19526.87
17:01:49|19526.87
17:01:50|19526.87
17:01:51|19526.87
17:01:52|19526.87
17:01:53|19533.94
17:01:55|19534.29
17:01:56|19534.29
17:01:57|19534.29
17:01:58|19534.29
17:02:00|19534.29
17:02:01|19530.51
17:02:02|19530.05
17:02:03|19530.05
17:02:04|19524.2
17:02:05|19524.2
17:02:06|19527.56
17:02:07|19527.56
17:02:08|19527.56
17:02:09|19527.56
17:02:10|19527.56
17:02:12|19531.51
17:02:13|19531.51
17:02:14|19531.51
17:02:15|19525.44
17:02:16|19525.44
17:02:17|19525.44
17:02:18|19530.08
17:02:19|19535.8
17:02:20|19535.8
17:02:22|19535.8
17:02:23|19536.29
17:02:24|19536.29
17:02:25|19536.29
17:02:26|19536.29
17:02:27|19537.41
17:02:28|19537.41
17:02:29|19537.41
17:02:30|19537.41
17:02:31|19537.41
17:02:32|19537.41
17:02:33|19546.35
17:02:34|19546.35
17:02:35|19546.35
17:02:36|19546.35
17:02:37|19546.35
17:02:38|19554.49
17:02:39|19556.39
17:02:40|19556.39
17:02:41|19557.82
17:02:42|19560.19
17:02:43|19570.18
17:02:45|19564.29
17:02:46|19566.53
17:02:47|19560.32
17:02:48|19560.71
17:02:48|19550.13
17:02:49|19542.75
17:02:51|19542.75
17:02:52|19542.74
17:02:53|19542.74
17:02:54|19539.38
17:02:56|19538.02
17:02:57|19538.02
17:02:58|19537.14
17:02:59|19537.67
17:03:00|19537.67
17:03:01|19537.67
17:03:02|19537.67
17:03:03|19537.67
17:03:05|19538.74
17:03:06|19538.57
17:03:07|19536.91
17:03:07|19531.
17:03:08|19531.
17:03:10|19531.
17:03:10|19531.
17:03:12|19531.
17:03:12|19531.
17:03:13|19529.76
17:03:15|19529.76
17:03:15|19529.76
17:03:17|19532.68
17:03:18|19538.65
17:03:19|19538.65
17:03:21|19538.65
17:03:22|19538.65
17:03:23|19538.65
17:03:24|19538.65
17:03:25|19538.65
17:03:27|19538.65
17:03:27|19538.65
17:03:29|19538.45
17:03:31|19538.45
17:03:31|19538.45
17:03:33|19531.31
17:03:34|19530.3
17:03:35|19530.3
17:03:36|19530.3
17:03:36|19530.3
17:03:38|19526.13
17:03:39|19526.13
17:03:40|19526.13
17:03:41|19526.13
17:03:42|19523.59
17:03:43|19523.59
17:03:45|19526.39
17:03:45|19532.25
17:03:49|19529.93
17:03:49|19529.93
17:03:51|19523.29
17:03:51|19523.29
17:03:53|19523.29
17:03:54|19524.43
17:03:55|19524.43
17:03:57|19524.43
17:03:58|19524.43
17:03:59|19527.22
17:04:01|19527.22
17:04:01|19527.22
17:04:03|19527.22
17:04:04|19527.22
17:04:05|19527.22
17:04:07|19533.95
17:04:08|19535.55
17:04:08|19535.55
17:04:10|19535.55
17:04:11|19535.55
17:04:12|19536.64
17:04:13|19536.64
17:04:14|19536.64
17:04:15|19536.64
17:04:16|19536.64
17:04:17|19536.64
17:04:18|19543.91
17:04:18|19543.91
17:04:20|19543.91
17:04:21|19543.91
17:04:22|19538.12
17:04:23|19538.73
17:04:24|19538.73
17:04:25|19538.73
17:04:26|19540.31
17:04:27|19540.31
17:04:28|19540.31
17:04:29|19534.94
17:04:30|19534.94
17:04:31|19534.94
17:04:32|19534.94
17:04:33|19534.94
17:04:34|19534.94
17:04:35|19534.94
17:04:36|19534.94
17:04:37|19530.5
17:04:38|19530.5
17:04:39|19529.59
17:04:40|19534.34
17:04:41|19534.34
17:04:42|19534.34
17:04:43|19534.34
17:04:44|19534.34
17:04:45|19534.34
17:04:46|19534.34
17:04:47|19543.91
17:04:48|19543.91
17:04:49|19543.91
17:04:50|19543.91
17:04:51|19538.3
17:04:52|19538.19
17:04:53|19538.19
17:04:54|19538.19
17:04:55|19538.19
17:04:56|19540.22
17:04:57|19540.22
17:04:58|19540.22
17:05:00|19540.22
17:05:00|19540.22
17:05:01|19540.22
17:05:03|19540.22
17:05:04|19540.22
17:05:06|19540.22
17:05:07|19540.22
17:05:08|19540.22
17:05:09|19540.22
17:05:10|19540.22
17:05:11|19540.22
17:05:12|19548.06
17:05:13|19548.06
17:05:14|19550.53
17:05:15|19550.53
17:05:16|19550.53
17:05:17|19550.53
17:05:19|19541.49
17:05:19|19541.49
17:05:21|19541.49
17:05:22|19541.49
17:05:23|19541.49
17:05:24|19541.49
17:05:25|19540.26
17:05:26|19540.26
17:05:27|19543.92
17:05:28|19546.26
17:05:29|19538.66
17:05:30|19542.73
17:05:31|19531.79
17:05:32|19534.06
17:05:33|19534.06
17:05:34|19534.06
17:05:35|19527.09
17:05:36|19527.09
17:05:37|19527.09
17:05:38|19521.57
17:05:39|19521.57
17:05:40|19521.57
17:05:41|19521.57
17:05:42|19520.03
17:05:43|19520.03
17:05:44|19520.03
17:05:45|19520.03
17:05:46|19517.77
17:05:47|19517.77
17:05:49|19517.75
17:05:49|19521.29
17:05:51|19521.29
17:05:52|19522.47
17:05:52|19518.45
17:05:54|19518.45
17:05:54|19518.45
17:05:56|19515.15
17:05:57|19520.19
17:05:58|19520.6
17:05:59|19520.6
17:06:00|19520.6
17:06:01|19519.33
17:06:03|19518.33
17:06:03|19518.33
17:06:05|19515.34
17:06:06|19515.34
17:06:08|19512.58
17:06:09|19512.58
17:06:10|19512.33
17:06:11|19512.33
17:06:12|19512.33
17:06:13|19507.52
17:06:14|19508.5
17:06:15|19500.74
17:06:16|19500.7
17:06:17|19496.39
17:06:18|19495.28
17:06:19|19495.28
17:06:21|19491.73
17:06:21|19490.24
17:06:23|19488.99
17:06:24|19491.99
17:06:24|19491.99
17:06:26|19487.5
17:06:27|19484.46
17:06:27|19484.46
17:06:29|19483.56
17:06:29|19482.52
17:06:30|19482.68
17:06:32|19482.76
17:06:33|19489.28
17:06:33|19488.69
17:06:35|19485.6
17:06:35|19485.6
17:06:36|19485.6
17:06:38|19485.6
17:06:38|19486.47
17:06:39|19486.47
17:06:40|19486.47
17:06:41|19487.6
17:06:42|19488.69
17:06:44|19488.69
17:06:46|19488.69
17:06:46|19488.69
17:06:47|19488.69
17:06:49|19493.78
17:06:49|19493.78
17:06:50|19493.78
17:06:51|19495.36
17:06:52|19495.36
17:06:54|19495.36
17:06:55|19495.36
17:06:56|19495.36
17:06:56|19497.16
17:06:58|19497.64
17:06:59|19497.64
17:07:00|19490.81
17:07:01|19490.81
17:07:02|19490.81
17:07:04|19488.99
17:07:05|19488.41
17:07:06|19477.43
17:07:06|19477.43
17:07:08|19477.43
17:07:08|19481.22
17:07:09|19481.22
17:07:11|19472.9
17:07:12|19471.4
17:07:13|19471.4
17:07:14|19471.4
17:07:15|19471.4
17:07:17|19468.67
17:07:18|19475.23
17:07:19|19475.23
17:07:20|19473.55
17:07:20|19473.55
17:07:21|19473.43
17:07:23|19473.43
17:07:24|19473.43
17:07:25|19473.43
17:07:26|19473.43
17:07:27|19473.43
17:07:27|19473.43
17:07:29|19473.43
17:07:30|19479.52
17:07:31|19479.52
17:07:32|19479.52
17:07:33|19479.52
17:07:34|19479.52
17:07:35|19479.52
17:07:36|19479.52
17:07:37|19480.16
17:07:38|19480.16
17:07:39|19480.16
17:07:40|19480.16
17:07:41|19480.16
17:07:42|19471.11
17:07:43|19471.12
17:07:44|19470.72
17:07:45|19458.01
17:07:46|19462.9
17:07:48|19459.93
17:07:48|19459.93
17:07:50|19459.94
17:07:51|19467.46
17:07:52|19467.46
17:07:53|19467.46
17:07:54|19464.6
17:07:55|19464.6
17:07:56|19464.6
17:07:57|19464.6
17:07:58|19464.6
17:07:59|19460.83
17:08:01|19464.86
17:08:02|19468.13
17:08:03|19468.13
17:08:04|19469.83
17:08:05|19470.02
17:08:06|19470.02
17:08:07|19470.02
17:08:08|19473.83
17:08:09|19473.83
17:08:10|19473.83
17:08:11|19473.83
17:08:12|19473.83
17:08:13|19473.83
17:08:14|19473.83
17:08:15|19473.83
17:08:16|19470.87
17:08:17|19472.09
17:08:18|19467.51
17:08:20|19466.93
17:08:20|19466.93
17:08:21|19466.93
17:08:23|19466.71
17:08:24|19461.38
17:08:25|19461.63
17:08:25|19457.23
17:08:27|19457.23
17:08:28|19457.23
17:08:29|19457.21
17:08:30|19450.82
17:08:31|19454.97
17:08:32|19454.97
17:08:33|19453.27
17:08:35|19453.27
17:08:35|19449.28
17:08:36|19449.28
17:08:37|19449.28
17:08:38|19455.62
17:08:39|19455.8
17:08:40|19453.56
17:08:41|19453.56
17:08:42|19453.56
17:08:43|19453.56
17:08:44|19453.56
17:08:45|19458.62
17:08:47|19461.98
17:08:48|19461.98
17:08:48|19459.82
17:08:50|19459.82
17:08:51|19457.26
17:08:52|19457.26
17:08:53|19455.44
17:08:54|19455.44
17:08:55|19455.44
17:08:56|19454.87
17:08:57|19454.87
17:08:57|19454.87
17:08:59|19454.87
17:09:00|19454.87
17:09:00|19454.87
17:09:03|19454.87
17:09:04|19450.47
17:09:04|19450.47
17:09:06|19450.47
17:09:07|19450.47
17:09:08|19450.47
17:09:09|19450.48
17:09:11|19450.48
17:09:12|19450.11
17:09:13|19450.11
17:09:14|19444.04
17:09:15|19443.99
17:09:16|19446.7
17:09:17|19446.7
17:09:18|19449.07
17:09:19|19449.07
17:09:20|19449.07
17:09:21|19449.07
17:09:22|19449.07
17:09:24|19449.07
17:09:25|19463.87
17:09:25|19463.87
17:09:27|19463.87
17:09:28|19463.87
17:09:28|19463.87
17:09:30|19463.87
17:09:31|19463.87
17:09:32|19461.51
17:09:33|19461.53
17:09:34|19461.53
17:09:35|19461.53
17:09:36|19463.87
17:09:37|19463.87
17:09:38|19463.87
17:09:39|19463.87
17:09:41|19475.2
17:09:42|19475.44
17:09:44|19475.44
17:09:45|19475.44
17:09:46|19475.44
17:09:47|19475.44
17:09:48|19475.44
17:09:49|19475.44
17:09:50|19475.44
17:09:51|19475.44
17:09:52|19475.44
17:09:53|19475.44
17:09:54|19476.06
17:09:55|19466.67
17:09:56|19466.67
17:09:57|19463.93
17:09:58|19459.91
17:09:59|19459.91
17:10:00|19459.91
17:10:02|19459.91
17:10:03|19459.91
17:10:04|19459.91
17:10:05|19459.91
17:10:07|19459.91
17:10:08|19459.91
17:10:09|19459.91
17:10:11|19453.55
17:10:12|19458.81
17:10:12|19458.81
17:10:14|19458.81
17:10:15|19458.81
17:10:16|19458.81
17:10:17|19458.81
17:10:18|19458.81
17:10:19|19463.87
17:10:21|19463.87
17:10:21|19463.87
17:10:22|19463.87
17:10:24|19463.87
17:10:25|19463.87
17:10:26|19463.85
17:10:27|19458.68
17:10:28|19458.68
17:10:29|19460.37
17:10:30|19460.37
17:10:31|19461.83
17:10:32|19463.85
17:10:33|19463.85
17:10:34|19463.85
17:10:35|19463.85
17:10:36|19463.85
17:10:37|19463.85
17:10:38|19463.85
17:10:39|19466.53
17:10:40|19466.53
17:10:41|19466.53
17:10:42|19466.53
17:10:43|19466.53
17:10:44|19466.53
17:10:45|19466.53
17:10:46|19466.53
17:10:47|19466.53
17:10:48|19473.28
17:10:49|19473.28
17:10:50|19479.25
17:10:51|19479.25
17:10:53|19479.25
17:10:53|19479.25
17:10:54|19479.25
17:10:55|19479.25
17:10:56|19479.25
17:10:57|19479.25
17:10:58|19479.25
17:10:59|19480.01
17:11:00|19483.16
17:11:02|19483.16
17:11:03|19483.16
17:11:05|19483.16
17:11:06|19483.16
17:11:07|19483.16
17:11:08|19483.16
17:11:10|19480.17
17:11:11|19480.17
17:11:12|19468.23
17:11:12|19465.42
17:11:14|19461.07
17:11:15|19461.07
17:11:16|19461.07
17:11:17|19457.44
17:11:18|19457.44
17:11:19|19457.44
17:11:20|19457.44
17:11:21|19450.
17:11:22|19450.
17:11:23|19446.43
17:11:25|19446.43
17:11:25|19446.43
17:11:27|19439.97
17:11:27|19439.97
17:11:28|19439.97
17:11:29|19437.4
17:11:31|19437.4
17:11:31|19441.06
17:11:33|19441.06
17:11:34|19441.66
17:11:34|19441.66
17:11:35|19452.16
17:11:37|19452.16
17:11:38|19452.16
17:11:39|19452.16
17:11:40|19452.16
17:11:40|19452.16
17:11:41|19452.16
17:11:42|19452.16
17:11:44|19448.24
17:11:45|19448.24
17:11:45|19446.13
17:11:46|19427.49
17:11:48|19427.49
17:11:48|19427.49
17:11:50|19427.49
17:11:51|19427.49
17:11:51|19427.49
17:11:53|19433.82
17:11:53|19433.82
17:11:54|19433.82
17:11:56|19433.82
17:11:57|19437.79
17:11:57|19437.79
17:11:59|19432.97
17:12:00|19432.97
17:12:00|19432.97
17:12:02|19436.21
17:12:02|19436.21
17:12:04|19444.96
17:12:05|19444.96
17:12:07|19452.41
17:12:08|19452.41
17:12:08|19453.94
17:12:10|19453.94
17:12:11|19453.94
17:12:12|19453.94
17:12:14|19453.94
17:12:15|19453.94
17:12:16|19453.94
17:12:17|19453.94
17:12:18|19453.94
17:12:19|19456.25
17:12:20|19456.25
17:12:21|19456.25
17:12:22|19456.25
17:12:22|19456.25
17:12:24|19456.25
17:12:25|19456.25
17:12:26|19456.25
17:12:27|19456.25
17:12:28|19456.25
17:12:29|19456.25
17:12:30|19456.25
17:12:31|19447.96
17:12:32|19447.96
17:12:33|19447.96
17:12:34|19447.96
17:12:35|19448.41
17:12:36|19448.41
17:12:37|19448.41
17:12:38|19448.41
17:12:40|19449.96
17:12:40|19448.91
17:12:42|19448.91
17:12:42|19448.91
17:12:44|19448.91
17:12:44|19449.13
17:12:45|19449.13
17:12:47|19449.13
17:12:48|19449.13
17:12:49|19449.27
17:12:50|19449.27
17:12:51|19449.27
17:12:52|19445.76
17:12:53|19445.76
17:12:54|19445.76
17:12:55|19444.37
17:12:56|19444.37
17:12:57|19444.37
17:12:58|19444.37
17:12:59|19444.37
17:13:00|19444.37
17:13:01|19444.37
17:13:02|19444.76
17:13:03|19450.12
17:13:05|19450.41
17:13:05|19450.41
17:13:07|19450.41
17:13:07|19450.41
17:13:09|19460.91
17:13:10|19460.91
17:13:11|19460.91
17:13:12|19462.98
17:13:13|19462.97
17:13:14|19462.97
17:13:16|19459.7
17:13:17|19459.7
17:13:18|19459.7
17:13:19|19459.7
17:13:20|19459.7
17:13:21|19459.7
17:13:22|19455.59
17:13:24|19454.38
17:13:25|19454.38
17:13:26|19454.38
17:13:28|19454.38
17:13:29|19454.38
17:13:29|19454.38
17:13:30|19454.38
17:13:32|19453.54
17:13:33|19453.54
17:13:33|19453.54
17:13:35|19453.54
17:13:35|19448.49
17:13:37|19448.49
17:13:37|19448.49
17:13:39|19448.49
17:13:39|19448.49
17:13:41|19448.49
17:13:42|19463.32
17:13:43|19463.32
17:13:44|19463.32
17:13:45|19463.32
17:13:46|19463.32
17:13:48|19463.32
17:13:49|19463.32
17:13:49|19463.32
17:13:51|19459.97
17:13:52|19459.97
17:13:53|19459.97
17:13:54|19459.97
17:13:54|19459.97
17:13:55|19459.97
17:13:56|19459.97
17:13:57|19459.97
17:13:58|19467.
17:14:00|19467.
17:14:01|19467.
17:14:02|19469.46
17:14:03|19469.46
17:14:03|19469.46
17:14:05|19469.46
17:14:07|19469.46
17:14:08|19469.78
17:14:09|19469.78
17:14:10|19462.48
17:14:10|19462.48
17:14:12|19480.
17:14:13|19480.
17:14:14|19480.
17:14:15|19480.
17:14:16|19480.
17:14:18|19480.
17:14:19|19480.
17:14:19|19480.
17:14:21|19480.
17:14:21|19480.
17:14:22|19480.
17:14:24|19480.
17:14:24|19480.
17:14:25|19480.
17:14:27|19480.
17:14:28|19460.74
17:14:29|19460.74
17:14:30|19460.74
17:14:31|19460.74
17:14:32|19460.74
17:14:33|19460.74
17:14:34|19460.74
17:14:35|19460.74
17:14:36|19460.74
17:14:37|19460.74
17:14:39|19460.74
17:14:39|19460.74
17:14:40|19460.74
17:14:41|19464.98
17:14:42|19464.98
17:14:44|19464.97
17:14:44|19464.97
17:14:45|19464.97
17:14:46|19464.97
17:14:47|19464.97
17:14:48|19464.97
17:14:49|19464.97
17:14:50|19464.97
17:14:51|19464.97
17:14:52|19464.97
17:14:53|19461.82
17:14:54|19461.82
17:14:55|19461.82
17:14:56|19461.82
17:14:57|19461.82
17:14:58|19462.02
17:14:59|19462.01
17:15:01|19462.01
17:15:01|19462.01
17:15:02|19462.01
17:15:04|19467.7
17:15:04|19473.11
17:15:06|19477.24
17:15:07|19480.
17:15:08|19488.6
17:15:09|19487.84
17:15:10|19487.84
17:15:11|19487.84
17:15:13|19481.89
17:15:14|19452.47
17:15:15|19449.03
17:15:15|19449.03
17:15:17|19449.03
17:15:18|19449.03
17:15:19|19449.03
17:15:20|19449.03
17:15:21|19454.38
17:15:21|19454.
17:15:23|19454.
17:15:24|19454.
17:15:25|19454.
17:15:26|19454.
17:15:27|19454.
17:15:28|19454.
17:15:29|19459.81
17:15:30|19448.94
17:15:31|19448.94
17:15:32|19448.94
17:15:33|19463.79
17:15:34|19464.98
17:15:36|19462.58
17:15:36|19462.58
17:15:37|19470.43
17:15:39|19469.82
17:15:39|19469.82
17:15:40|19469.82
17:15:41|19469.82
17:15:42|19469.82
17:15:43|19469.82
17:15:45|19470.26
17:15:46|19470.26
17:15:46|19470.26
17:15:48|19470.26
17:15:48|19470.26
17:15:50|19463.54
17:15:51|19463.54
17:15:52|19463.54
17:15:53|19463.54
17:15:54|19466.87
17:15:55|19466.87
17:15:56|19466.87
17:15:57|19466.87
17:15:58|19466.87
17:15:59|19466.87
17:16:00|19466.87
17:16:01|19466.78
17:16:02|19469.31
17:16:03|19469.31
17:16:04|19469.31
17:16:05|19469.31
17:16:06|19469.31
17:16:08|19469.43
17:16:08|19469.43
17:16:09|19469.43
17:16:11|19477.85
17:16:12|19481.
17:16:13|19481.
17:16:15|19480.99
17:16:16|19480.99
17:16:17|19476.09
17:16:18|19476.09
17:16:19|19476.09
17:16:20|19476.08
17:16:21|19476.08
17:16:22|19476.08
17:16:23|19476.08
17:16:24|19476.08
17:16:25|19476.08
17:16:25|19476.08
17:16:27|19476.08
17:16:28|19476.08
17:16:29|19474.77
17:16:30|19474.44
17:16:32|19474.44
17:16:32|19474.44
17:16:34|19465.66
17:16:34|19465.66
17:16:36|19465.65
17:16:36|19465.65
17:16:37|19465.65
17:16:38|19465.65
17:16:40|19465.65
17:16:40|19465.65
17:16:41|19465.65
17:16:42|19467.09
17:16:43|19465.13
17:16:44|19465.13
17:16:46|19465.13
17:16:46|19465.13
17:16:47|19465.13
17:16:48|19465.13
17:16:49|19464.98
17:16:51|19464.98
17:16:52|19464.98
17:16:52|19464.98
17:16:53|19464.98
17:16:55|19464.98
17:16:55|19464.98
17:16:57|19468.08
17:16:57|19468.08
17:16:59|19468.08
17:17:00|19473.2
17:17:00|19475.63
17:17:02|19476.74
17:17:02|19476.74
17:17:04|19476.74
17:17:05|19476.74
17:17:05|19476.74
17:17:07|19480.71
17:17:09|19480.71
17:17:10|19480.71
17:17:11|19474.59
17:17:12|19474.59
17:17:13|19474.59
17:17:14|19474.59
17:17:15|19474.59
17:17:16|19474.59
17:17:17|19478.77
17:17:18|19478.77
17:17:19|19478.77
17:17:20|19478.77
17:17:21|19477.33
17:17:22|19474.39
17:17:23|19463.93
17:17:25|19462.6
17:17:26|19462.6
17:17:26|19462.6
17:17:27|19462.58
17:17:29|19462.58
17:17:29|19462.58
17:17:30|19462.58
17:17:31|19462.58
17:17:32|19462.58
17:17:33|19455.99
17:17:34|19455.81
17:17:36|19455.81
17:17:36|19455.8
17:17:37|19455.8
17:17:38|19453.84
17:17:39|19453.84
17:17:41|19453.92
17:17:42|19453.92
17:17:42|19456.99
17:17:43|19456.99
17:17:44|19456.99
17:17:45|19456.99
17:17:46|19456.99
17:17:48|19456.99
17:17:49|19456.99
17:17:49|19456.99
17:17:51|19456.34
17:17:52|19456.34
17:17:53|19456.34
17:17:54|19456.34
17:17:55|19456.34
17:17:57|19456.34
17:17:58|19456.34
17:17:58|19456.34
17:17:59|19446.2
17:18:01|19446.2
17:18:02|19441.05
17:18:03|19440.81
17:18:04|19440.81
17:18:04|19435.65
17:18:05|19433.75
17:18:07|19433.65
17:18:08|19425.07
17:18:09|19424.6
17:18:10|19424.6
17:18:11|19424.37
17:18:13|19423.95
17:18:13|19413.75
17:18:14|19419.81
17:18:16|19419.
17:18:17|19421.52
17:18:18|19425.11
17:18:19|19417.85
17:18:19|19414.47
17:18:21|19409.09
17:18:23|19410.59
17:18:24|19400.
17:18:24|19396.28
17:18:25|19396.73
17:18:26|19396.73
17:18:27|19395.66
17:18:28|19395.66
17:18:29|19399.07
17:18:30|19399.07
17:18:31|19399.07
17:18:32|19384.59
17:18:33|19386.2
17:18:34|19386.2
17:18:36|19388.99
17:18:37|19388.99
17:18:37|19393.57
17:18:39|19395.78
17:18:40|19395.29
17:18:41|19395.29
17:18:41|19399.19
17:18:43|19399.19
17:18:44|19391.35
17:18:45|19391.94
17:18:46|19391.94
17:18:47|19397.21
17:18:48|19397.21
17:18:49|19397.21
17:18:50|19404.17
17:18:50|19414.85
17:18:52|19414.05
17:18:53|19414.04
17:18:54|19414.04
17:18:55|19414.04
17:18:55|19423.49
17:18:57|19423.49
17:18:58|19429.56
17:18:59|19427.85
17:18:59|19427.85
17:19:01|19427.85
17:19:01|19419.4
17:19:03|19419.01
17:19:04|19419.01
17:19:05|19419.01
17:19:06|19418.71
17:19:06|19420.53
17:19:08|19420.53
17:19:09|19420.53
17:19:10|19420.53
17:19:12|19428.63
17:19:13|19428.63
17:19:14|19428.63
17:19:16|19429.96
17:19:16|19429.96
17:19:17|19440.11
17:19:19|19444.52
17:19:19|19439.4
17:19:21|19439.4
17:19:22|19436.53
17:19:23|19436.53
17:19:24|19436.24
17:19:26|19436.24
17:19:27|19436.24
17:19:28|19434.95
17:19:28|19434.95
17:19:29|19434.95
17:19:30|19436.64
17:19:31|19436.64
17:19:33|19436.64
17:19:33|19436.48
17:19:34|19434.25
17:19:35|19434.25
17:19:37|19432.56
17:19:38|19435.39
17:19:38|19437.07
17:19:40|19437.07
17:19:41|19437.07
17:19:42|19437.07
17:19:42|19437.07
17:19:43|19430.62
17:19:44|19430.62
17:19:45|19430.62
17:19:47|19430.62
17:19:47|19430.62
17:19:49|19430.62
17:19:50|19430.92
17:19:50|19430.92
17:19:51|19430.92
17:19:53|19430.92
17:19:54|19430.92
17:19:55|19430.92
17:19:56|19430.92
17:19:57|19430.92
17:19:59|19430.92
17:19:59|19430.92
17:20:01|19430.59
17:20:01|19430.59
17:20:02|19429.88
17:20:04|19435.9
17:20:05|19437.59
17:20:06|19437.59
17:20:06|19437.59
17:20:08|19437.59
17:20:09|19437.59
17:20:10|19441.6
17:20:12|19432.01
17:20:13|19428.73
17:20:14|19429.71
17:20:15|19429.71
17:20:16|19429.71
17:20:17|19429.71
17:20:18|19429.71
17:20:19|19429.71
17:20:20|19431.4
17:20:21|19431.4
17:20:22|19431.4
17:20:23|19431.4
17:20:24|19431.4
17:20:25|19431.4
17:20:26|19431.4
17:20:27|19431.4
17:20:28|19431.4
17:20:30|19431.4
17:20:30|19431.4
17:20:32|19463.33
17:20:32|19469.2
17:20:33|19474.
17:20:34|19470.66
17:20:35|19473.91
17:20:37|19480.08
17:20:37|19480.08
17:20:38|19479.67
17:20:39|19478.32
17:20:41|19478.32
17:20:42|19478.32
17:20:43|19481.68
17:20:43|19481.71
17:20:45|19476.29
17:20:46|19476.28
17:20:47|19471.83
17:20:48|19471.83
17:20:49|19471.07
17:20:50|19471.07
17:20:51|19471.07
17:20:52|19471.07
17:20:53|19471.07
17:20:54|19476.94
17:20:55|19476.94
17:20:56|19476.94
17:20:57|19476.94
17:20:58|19476.94
17:20:59|19476.94
17:21:00|19476.94
17:21:01|19482.35
17:21:03|19486.63
17:21:04|19486.63
17:21:05|19491.56
17:21:06|19491.56
17:21:07|19498.27
17:21:08|19498.27
17:21:09|19503.05
17:21:10|19496.15
17:21:11|19496.15
17:21:13|19493.86
17:21:14|19486.99
17:21:16|19486.99
17:21:17|19486.99
17:21:17|19485.9
17:21:18|19489.25
17:21:21|19489.25
17:21:21|19489.25
17:21:22|19498.23
17:21:23|19501.02
17:21:24|19501.02
17:21:25|19501.02
17:21:26|19499.99
17:21:27|19502.86
17:21:29|19495.07
17:21:30|19495.07
17:21:31|19489.99
17:21:31|19484.71
17:21:33|19477.48
17:21:34|19474.84
17:21:35|19474.81
17:21:35|19474.81
17:21:36|19474.24
17:21:38|19474.24
17:21:39|19474.23
17:21:39|19474.23
17:21:41|19468.88
17:21:41|19468.88
17:21:42|19468.88
17:21:44|19457.77
17:21:45|19457.77
17:21:45|19458.83
17:21:46|19458.83
17:21:48|19458.83
17:21:48|19463.
17:21:50|19463.
17:21:51|19463.
17:21:51|19463.
17:21:53|19454.75
17:21:54|19451.32
17:21:55|19450.73
17:21:56|19453.73
17:21:57|19453.72
17:21:58|19453.72
17:21:59|19447.81
17:22:01|19439.09
17:22:01|19439.09
17:22:02|19437.73
17:22:03|19437.73
17:22:04|19437.17
17:22:05|19433.07
17:22:06|19429.69
17:22:07|19429.69
17:22:08|19430.21
17:22:09|19425.4
17:22:11|19422.43
17:22:12|19420.26
17:22:13|19420.26
17:22:15|19420.26
17:22:15|19423.76
17:22:17|19423.76
17:22:18|19423.76
17:22:19|19423.76
17:22:21|19423.76
17:22:21|19423.76
17:22:22|19436.11
17:22:23|19436.07
17:22:24|19434.68
17:22:25|19434.68
17:22:26|19434.68
17:22:28|19420.36
17:22:29|19427.61
17:22:31|19427.61
17:22:32|19427.61
17:22:33|19427.61
17:22:34|19427.61
17:22:35|19434.01
17:22:36|19434.01
17:22:38|19431.03
17:22:39|19431.03
17:22:40|19431.03
17:22:41|19431.03
17:22:42|19431.03
17:22:43|19431.03
17:22:44|19431.49
17:22:44|19427.49
17:22:46|19427.49
17:22:47|19427.49
17:22:47|19427.49
17:22:49|19421.79
17:22:50|19416.32
17:22:51|19416.32
17:22:51|19419.97
17:22:53|19424.11
17:22:54|19424.11
17:22:55|19424.11
17:22:56|19424.11
17:22:57|19422.35
17:22:58|19422.35
17:22:59|19422.35
17:23:00|19421.1
17:23:01|19415.73
17:23:02|19415.73
17:23:03|19415.73
17:23:04|19413.83
17:23:05|19418.38
17:23:06|19418.38
17:23:07|19418.38
17:23:08|19418.38
17:23:09|19418.38
17:23:10|19418.38
17:23:11|19418.38
17:23:12|19418.38
17:23:13|19418.38
17:23:14|19418.38
17:23:16|19418.38
17:23:16|19418.38
17:23:18|19451.05
17:23:19|19451.05
17:23:20|19452.7
17:23:21|19452.7
17:23:22|19452.7
17:23:23|19450.15
17:23:24|19450.15
17:23:25|19450.15
17:23:27|19450.15
17:23:27|19450.15
17:23:28|19450.15
17:23:30|19440.99
17:23:30|19441.63
17:23:32|19439.84
17:23:32|19439.84
17:23:34|19447.88
17:23:35|19447.88
17:23:36|19440.54
17:23:38|19440.54
17:23:39|19440.54
17:23:40|19440.54
17:23:41|19440.54
17:23:43|19440.54
17:23:44|19440.54
17:23:44|19440.54
17:23:45|19454.07
17:23:47|19454.07
17:23:47|19454.07
17:23:48|19454.07
17:23:50|19454.07
17:23:50|19454.07
17:23:51|19449.03
17:23:53|19446.7
17:23:54|19446.7
17:23:55|19440.42
17:23:56|19440.42
17:23:57|19440.42
17:23:58|19440.42
17:23:59|19440.42
17:24:00|19444.72
17:24:01|19444.72
17:24:02|19444.72
17:24:03|19444.72
17:24:04|19444.72
17:24:05|19445.35
17:24:06|19450.05
17:24:07|19450.05
17:24:08|19450.05
17:24:09|19450.05
17:24:10|19450.05
17:24:11|19450.05
17:24:12|19450.05
17:24:13|19450.05
17:24:15|19450.05
17:24:15|19450.05
17:24:17|19450.05
17:24:17|19450.05
17:24:19|19450.05
17:24:19|19450.05
17:24:21|19452.41
17:24:22|19452.41
17:24:23|19452.41
17:24:24|19452.41
17:24:26|19463.13
17:24:27|19466.19
17:24:28|19466.19
17:24:29|19466.45
17:24:29|19466.43
17:24:30|19465.51
17:24:31|19465.51
17:24:33|19465.51
17:24:34|19463.74
17:24:34|19463.74
17:24:36|19463.74
17:24:36|19463.74
17:24:37|19463.74
17:24:39|19463.74
17:24:40|19463.74
17:24:40|19463.74
17:24:42|19463.74
17:24:43|19463.74
17:24:44|19463.74
17:24:45|19463.74
17:24:46|19463.74
17:24:47|19458.97
17:24:48|19458.97
17:24:49|19458.97
17:24:50|19461.93
17:24:51|19461.93
17:24:52|19461.93
17:24:53|19461.93
17:24:54|19465.06
17:24:55|19465.06
17:24:56|19465.06
17:24:57|19465.06
17:24:58|19465.06
17:24:59|19465.06
17:25:00|19465.06
17:25:01|19465.06
17:25:03|19465.06
17:25:03|19457.72
17:25:04|19457.72
17:25:05|19457.72
17:25:06|19457.72
17:25:07|19457.72
17:25:08|19457.72
17:25:09|19457.72
17:25:10|19462.2
17:25:12|19461.
17:25:13|19461.
17:25:14|19461.
17:25:15|19461.
17:25:16|19461.
17:25:17|19463.38
17:25:18|19463.38
17:25:20|19463.38
17:25:20|19463.38
17:25:21|19463.38
17:25:22|19463.38
17:25:23|19463.38
17:25:24|19463.38
17:25:26|19463.38
17:25:27|19463.38
17:25:27|19463.38
17:25:29|19463.38
17:25:30|19463.38
17:25:31|19463.38
17:25:32|19463.38
17:25:33|19463.38
17:25:34|19463.38
17:25:35|19463.38
17:25:35|19463.38
17:25:37|19467.57
17:25:38|19468.38
17:25:40|19468.38
17:25:41|19468.38
17:25:42|19468.38
17:25:43|19468.38
17:25:43|19468.38
17:25:44|19468.38
17:25:45|19468.38
17:25:46|19472.87
17:25:48|19472.87
17:25:50|19472.87
17:25:50|19472.87
17:25:51|19472.87
17:25:52|19472.87
17:25:53|19472.87
17:25:54|19469.12
17:25:56|19469.12
17:25:57|19469.12
17:25:58|19469.12
17:25:59|19475.01
17:26:00|19475.01
17:26:01|19475.01
17:26:02|19475.01
17:26:03|19475.01
17:26:04|19475.01
17:26:05|19475.01
17:26:06|19475.01
17:26:08|19475.01
17:26:08|19475.01
17:26:09|19475.01
17:26:11|19466.73
17:26:12|19466.73
17:26:12|19466.73
17:26:14|19466.73
17:26:15|19466.73
17:26:15|19466.73
17:26:16|19462.11
17:26:18|19462.11
17:26:19|19462.11
17:26:21|19462.11
17:26:21|19462.11
17:26:23|19464.99
17:26:24|19463.37
17:26:25|19463.37
17:26:26|19463.37
17:26:27|19463.37
17:26:28|19463.37
17:26:29|19463.37
17:26:30|19463.37
17:26:31|19463.37
17:26:32|19463.37
17:26:33|19462.99
17:26:35|19462.99
17:26:35|19462.99
17:26:36|19462.99
17:26:37|19462.99
17:26:39|19462.99
17:26:39|19462.99
17:26:41|19462.99
17:26:41|19462.99
17:26:43|19462.99
17:26:44|19462.99
17:26:44|19462.99
17:26:46|19462.99
17:26:47|19462.99
17:26:48|19462.99
17:26:49|19462.99
17:26:50|19462.99
17:26:51|19462.99
17:26:52|19462.99
17:26:53|19468.01
17:26:54|19468.01
17:26:56|19468.01
17:26:56|19468.01
17:26:58|19475.
17:26:59|19475.
17:27:03|19475.
17:27:03|19475.
17:27:05|19475.
17:27:05|19475.
17:27:07|19462.02
17:27:08|19462.02
17:27:08|19462.02
17:27:10|19462.02
17:27:11|19462.02
17:27:12|19462.02
17:27:12|19462.02
17:27:14|19462.02
17:27:15|19462.02
17:27:16|19477.88
17:27:16|19477.88
17:27:18|19477.88
17:27:20|19477.88
17:27:21|19489.29
17:27:22|19489.29
17:27:23|19489.29
17:27:24|19493.58
17:27:25|19492.74
17:27:26|19492.74
17:27:27|19493.58
17:27:28|19493.58
17:27:29|19493.58
17:27:31|19500.59
17:27:31|19505.01
17:27:32|19505.01
17:27:33|19517.21
17:27:34|19517.94
17:27:36|19512.59
17:27:36|19517.39
17:27:38|19520.81
17:27:39|19518.87
17:27:40|19518.87
17:27:41|19518.87
17:27:42|19518.87
17:27:43|19512.59
17:27:43|19506.25
17:27:44|19501.57
17:27:45|19496.62
17:27:46|19496.62
17:27:47|19490.53
17:27:49|19490.53
17:27:49|19490.53
17:27:51|19490.53
17:27:52|19490.53
17:27:52|19496.3
17:27:54|19496.3
17:27:55|19496.3
17:27:55|19496.29
17:27:57|19495.62
17:27:58|19488.
17:27:58|19488.
17:27:59|19488.
17:28:01|19479.01
17:28:02|19479.01
17:28:03|19479.01
17:28:04|19479.01
17:28:05|19483.32
17:28:06|19483.32
17:28:08|19483.32
17:28:09|19483.32
17:28:09|19483.32
17:28:10|19468.98
17:28:11|19468.98
17:28:12|19468.98
17:28:13|19468.98
17:28:14|19479.19
17:28:16|19486.33
17:28:16|19492.26
17:28:17|19492.26
17:28:20|19490.52
17:28:21|19491.17
17:28:22|19491.17
17:28:23|19491.17
17:28:23|19498.62
17:28:25|19498.62
17:28:26|19498.73
17:28:27|19498.73
17:28:28|19498.73
17:28:29|19498.73
17:28:31|19495.68
17:28:32|19495.68
17:28:33|19495.68
17:28:34|19503.21
17:28:35|19503.33
17:28:36|19503.33
17:28:38|19503.33
17:28:38|19503.33
17:28:39|19503.33
17:28:41|19503.33
17:28:42|19506.64
17:28:42|19506.64
17:28:43|19506.64
17:28:45|19509.4
17:28:45|19509.41
17:28:46|19509.41
17:28:48|19509.41
17:28:48|19509.31
17:28:49|19509.31
17:28:51|19509.31
17:28:52|19505.9
17:28:53|19505.9
17:28:54|19505.9
17:28:55|19505.9
17:28:56|19505.9
17:28:57|19505.9
17:28:58|19505.9
17:28:59|19508.28
17:29:00|19508.28
17:29:01|19508.28
17:29:02|19508.28
17:29:04|19508.28
17:29:05|19500.43
17:29:06|19505.79
17:29:06|19507.52
17:29:07|19507.52
17:29:08|19507.52
17:29:09|19507.52
17:29:11|19507.52
17:29:11|19507.52
17:29:12|19507.52
17:29:13|19507.52
17:29:15|19507.52
17:29:16|19507.52
17:29:16|19490.13
17:29:17|19487.53
17:29:18|19487.54
17:29:20|19487.54
17:29:21|19487.54
17:29:22|19487.54
17:29:23|19498.57
17:29:25|19498.57
17:29:26|19498.57
17:29:27|19491.73
17:29:27|19498.99
17:29:28|19500.2
17:29:30|19500.2
17:29:30|19502.7
17:29:32|19502.7
17:29:32|19502.7
17:29:33|19502.7
17:29:34|19502.7
17:29:35|19502.7
17:29:36|19502.7
17:29:38|19502.7
17:29:38|19502.7
17:29:40|19502.7
17:29:40|19509.4
17:29:42|19509.4
17:29:43|19509.4
17:29:43|19509.4
17:29:45|19509.4
17:29:46|19507.38
17:29:47|19507.38
17:29:48|19508.18
17:29:49|19508.18
17:29:50|19508.18
17:29:51|19508.18
17:29:52|19508.18
17:29:53|19500.34
17:29:54|19500.34
17:29:55|19500.34
17:29:56|19500.39
17:29:57|19500.39
17:29:58|19500.39
17:29:59|19500.39
17:30:00|19500.39
17:30:01|19498.63
17:30:02|19498.63
17:30:04|19503.45
17:30:05|19503.45
17:30:06|19503.45
17:30:07|19503.45
17:30:08|19504.73
17:30:09|19504.73
17:30:10|19504.73
17:30:11|19504.73
17:30:12|19504.73
17:30:13|19504.73
17:30:14|19504.73
17:30:15|19494.32
17:30:16|19494.32
17:30:17|19493.99
17:30:18|19486.01
17:30:19|19486.01
17:30:20|19486.01
17:30:22|19486.01
17:30:22|19486.01
17:30:23|19486.01
17:30:25|19486.01
17:30:25|19486.01
17:30:27|19479.41
17:30:28|19479.41
17:30:29|19479.41
17:30:30|19479.41
17:30:31|19483.93
17:30:32|19483.93
17:30:33|19493.91
17:30:33|19493.91
17:30:35|19509.41
17:30:36|19509.41
17:30:37|19515.3
17:30:38|19515.3
17:30:39|19517.56
17:30:40|19518.1
17:30:41|19518.1
17:30:42|19518.1
17:30:43|19516.34
17:30:44|19516.34
17:30:45|19535.28
17:30:47|19537.
17:30:47|19540.41
17:30:49|19536.97
17:30:50|19536.97
17:30:50|19536.97
17:30:52|19536.97
17:30:53|19526.65
17:30:54|19526.65
17:30:54|19526.65
17:30:55|19524.14
17:30:57|19520.16
17:30:57|19520.16
17:30:59|19520.16
17:30:59|19520.16
17:31:01|19528.08
17:31:03|19528.08
17:31:04|19528.08
17:31:05|19531.07
17:31:06|19531.07
17:31:07|19546.34
17:31:08|19546.35
17:31:09|19548.01
17:31:10|19548.01
17:31:11|19548.01
17:31:13|19543.09
17:31:13|19543.09
17:31:14|19533.11
17:31:16|19540.64
17:31:17|19540.64
17:31:18|19537.98
17:31:19|19537.98
17:31:20|19543.52
17:31:22|19543.52
17:31:22|19543.52
17:31:23|19544.35
17:31:24|19540.54
17:31:25|19540.54
17:31:26|19540.54
17:31:27|19540.54
17:31:29|19525.36
17:31:30|19525.36
17:31:31|19535.65
17:31:33|19535.65
17:31:33|19535.65
17:31:34|19535.65
17:31:36|19517.36
17:31:37|19508.19
17:31:37|19508.19
17:31:39|19508.19
17:31:40|19511.38
17:31:41|19513.76
17:31:42|19513.76
17:31:43|19513.76
17:31:45|19513.76
17:31:46|19513.76
17:31:47|19513.76
17:31:47|19513.76
17:31:48|19508.93
17:31:50|19501.71
17:31:50|19509.39
17:31:52|19509.39
17:31:52|19509.39
17:31:54|19509.39
17:31:55|19510.41
17:31:56|19510.41
17:31:57|19510.83
17:31:58|19509.03
17:31:59|19509.03
17:32:00|19509.03
17:32:01|19509.03
17:32:02|19509.03
17:32:03|19490.86
17:32:04|19491.84
17:32:05|19491.84
17:32:07|19491.84
17:32:08|19491.84
17:32:09|19491.84
17:32:10|19491.84
17:32:11|19491.84
17:32:12|19491.84
17:32:14|19479.54
17:32:14|19479.54
17:32:15|19478.93
17:32:16|19478.93
17:32:17|19478.91
17:32:18|19468.23
17:32:19|19468.23
17:32:20|19468.23
17:32:21|19457.46
17:32:23|19454.25
17:32:24|19450.93
17:32:26|19454.17
17:32:26|19453.1
17:32:28|19451.85
17:32:28|19451.85
17:32:30|19451.85
17:32:30|19451.85
17:32:31|19451.85
17:32:33|19449.54
17:32:34|19449.53
17:32:35|19449.53
17:32:36|19449.66
17:32:37|19449.91
17:32:38|19453.75
17:32:40|19462.1
17:32:41|19460.92
17:32:42|19458.47
17:32:43|19458.47
17:32:44|19456.33
17:32:45|19456.33
17:32:46|19456.33
17:32:47|19456.33
17:32:48|19456.33
17:32:49|19456.33
17:32:50|19456.33
17:32:50|19456.33
17:32:52|19456.33
17:32:53|19458.28
17:32:54|19458.28
17:32:55|19458.28
17:32:57|19458.28
17:32:57|19458.28
17:32:58|19452.77
17:32:59|19452.77
17:33:00|19450.9
17:33:01|19450.9
17:33:02|19456.16
17:33:03|19456.12
17:33:04|19459.53
17:33:05|19458.3
17:33:06|19458.3
17:33:07|19458.3
17:33:08|19458.3
17:33:09|19455.55
17:33:10|19458.64
17:33:12|19458.64
17:33:12|19458.64
17:33:14|19458.64
17:33:15|19458.38
17:33:15|19458.38
17:33:17|19458.38
17:33:17|19458.38
17:33:18|19458.38
17:33:19|19458.38
17:33:21|19458.38
17:33:21|19458.38
17:33:23|19458.38
17:33:23|19458.38
17:33:24|19452.76
17:33:25|19452.76
17:33:27|19447.48
17:33:28|19447.48
17:33:29|19447.74
17:33:30|19447.74
17:33:31|19447.74
17:33:32|19447.74
17:33:33|19447.74
17:33:34|19447.74
17:33:36|19451.13
17:33:37|19453.74
17:33:38|19453.74
17:33:39|19453.74
17:33:40|19453.74
17:33:42|19453.74
17:33:42|19453.74
17:33:43|19453.74
17:33:45|19453.74
17:33:45|19453.74
17:33:46|19453.74
17:33:47|19453.95
17:33:49|19453.95
17:33:49|19453.96
17:33:51|19453.96
17:33:51|19453.96
17:33:52|19453.96
17:33:53|19453.96
17:33:55|19453.96
17:33:55|19453.96
17:33:56|19462.42
17:33:57|19462.42
17:33:58|19462.42
17:33:59|19462.42
17:34:01|19464.25
17:34:01|19464.25
17:34:02|19466.39
17:34:04|19466.39
17:34:05|19466.39
17:34:06|19460.76
17:34:07|19460.76
17:34:08|19460.76
17:34:09|19460.76
17:34:10|19450.34
17:34:11|19450.34
17:34:12|19450.34
17:34:13|19437.8
17:34:14|19431.32
17:34:15|19421.97
17:34:16|19423.84
17:34:17|19421.89
17:34:18|19426.19
17:34:19|19427.64
17:34:20|19419.38
17:34:21|19418.38
17:34:22|19417.93
17:34:23|19417.93
17:34:24|19417.93
17:34:26|19417.93
17:34:27|19417.87
17:34:28|19417.87
17:34:29|19407.02
17:34:30|19401.55
17:34:31|19399.5
17:34:32|19401.46
17:34:33|19405.36
17:34:34|19409.38
17:34:35|19404.4
17:34:36|19404.4
17:34:37|19404.06
17:34:38|19404.01
17:34:39|19404.01
17:34:40|19404.01
17:34:41|19406.28
17:34:42|19406.28
17:34:43|19412.73
17:34:44|19407.1
17:34:45|19407.1
17:34:46|19407.1
17:34:47|19407.1
17:34:48|19407.23
17:34:49|19413.59
17:34:51|19412.66
17:34:52|19412.66
17:34:52|19412.66
17:34:53|19418.25
17:34:55|19418.25
17:34:56|19418.25
17:34:57|19418.25
17:34:58|19418.25
17:34:59|19418.25
17:35:00|19420.81
17:35:01|19420.81
17:35:02|19420.08
17:35:03|19420.08
17:35:04|19420.08
17:35:05|19420.08
17:35:06|19420.08
17:35:07|19414.64
17:35:08|19421.03
17:35:09|19421.03
17:35:11|19421.03
17:35:12|19421.03
17:35:12|19421.03
17:35:14|19421.03
17:35:15|19421.03
17:35:15|19421.03
17:35:17|19421.03
17:35:17|19421.03
17:35:18|19421.03
17:35:19|19421.03
17:35:21|19421.03
17:35:22|19420.3
17:35:23|19421.12
17:35:24|19421.12
17:35:24|19421.12
17:35:26|19421.12
17:35:27|19421.12
17:35:28|19421.12
17:35:29|19421.12
17:35:30|19421.12
17:35:31|19421.12
17:35:32|19421.12
17:35:34|19421.12
17:35:35|19421.12
17:35:36|19435.3
17:35:38|19435.3
17:35:38|19435.3
17:35:39|19432.07
17:35:40|19432.07
17:35:42|19424.51
17:35:43|19424.51
17:35:44|19418.15
17:35:44|19419.55
17:35:45|19419.55
17:35:47|19419.55
17:35:47|19419.55
17:35:48|19426.34
17:35:50|19426.34
17:35:51|19426.34
17:35:52|19426.34
17:35:53|19426.34
17:35:54|19426.34
17:35:55|19426.34
17:35:56|19426.34
17:35:57|19426.34
17:35:58|19426.34
17:35:58|19426.34
17:36:00|19423.09
17:36:01|19423.09
17:36:02|19423.09
17:36:03|19423.09
17:36:04|19423.09
17:36:05|19423.09
17:36:06|19419.68
17:36:07|19419.68
17:36:08|19419.68
17:36:09|19419.68
17:36:10|19420.74
17:36:11|19420.74
17:36:12|19411.82
17:36:13|19407.1
17:36:14|19407.1
17:36:15|19407.02
17:36:16|19403.24
17:36:17|19403.24
17:36:18|19410.79
17:36:19|19410.79
17:36:20|19410.79
17:36:21|19410.79
17:36:22|19411.05
17:36:23|19411.05
17:36:24|19411.05
17:36:25|19411.05
17:36:26|19411.05
17:36:28|19419.78
17:36:28|19419.78
17:36:29|19419.78
17:36:30|19419.78
17:36:31|19424.51
17:36:33|19424.51
17:36:34|19424.5
17:36:35|19424.5
17:36:36|19424.5
17:36:37|19424.5
17:36:38|19424.51
17:36:39|19424.51
17:36:40|19424.51
17:36:42|19424.51
17:36:42|19424.51
17:36:44|19424.51
17:36:44|19424.51
17:36:45|19424.51
17:36:46|19424.51
17:36:47|19424.51
17:36:48|19424.5
17:36:49|19424.5
17:36:50|19424.5
17:36:51|19424.5
17:36:53|19415.51
17:36:54|19415.15
17:36:55|19415.15
17:36:56|19415.15
17:36:57|19415.15
17:36:58|19415.15
17:36:59|19424.5
17:37:00|19424.5
17:37:01|19426.62
17:37:03|19426.62
17:37:04|19426.62
17:37:05|19426.62
17:37:06|19426.62
17:37:08|19427.11
17:37:09|19427.11
17:37:09|19427.11
17:37:11|19427.11
17:37:11|19427.11
17:37:13|19427.11
17:37:14|19427.11
17:37:15|19427.11
17:37:16|19427.11
17:37:17|19419.34
17:37:19|19419.34
17:37:20|19419.34
17:37:20|19419.34
17:37:21|19419.34
17:37:22|19419.34
17:37:23|19419.34
17:37:24|19419.34
17:37:25|19419.34
17:37:26|19419.57
17:37:28|19419.57
17:37:29|19419.57
17:37:30|19419.57
17:37:31|19419.57
17:37:32|19419.57
17:37:33|19419.57
17:37:34|19419.57
17:37:35|19419.57
17:37:36|19419.57
17:37:36|19419.57
17:37:38|19419.57
17:37:39|19440.03
17:37:40|19440.03
17:37:41|19440.03
17:37:42|19440.03
17:37:43|19433.79
17:37:45|19434.6
17:37:45|19434.6
17:37:47|19434.6
17:37:48|19434.6
17:37:49|19434.6
17:37:50|19434.6
17:37:51|19434.6
17:37:53|19441.28
17:37:53|19441.28
17:37:55|19441.28
17:37:56|19441.28
17:37:57|19441.28
17:37:58|19425.47
17:37:59|19425.59
17:37:59|19425.59
17:38:01|19429.03
17:38:02|19429.03
17:38:03|19429.03
17:38:05|19429.03
17:38:06|19429.03
17:38:07|19429.03
17:38:08|19438.6
17:38:09|19438.6
17:38:10|19438.6
17:38:11|19442.11
17:38:12|19442.11
17:38:13|19442.11
17:38:14|19447.26
17:38:15|19447.26
17:38:16|19450.61
17:38:17|19450.61
17:38:18|19450.61
17:38:19|19466.34
17:38:20|19466.34
17:38:21|19466.34
17:38:22|19467.39
17:38:23|19467.39
17:38:24|19467.39
17:38:25|19467.39
17:38:26|19448.74
17:38:27|19448.74
17:38:29|19448.74
17:38:29|19448.74
17:38:30|19448.74
17:38:31|19448.74
17:38:33|19448.74
17:38:34|19448.74
17:38:35|19448.74
17:38:36|19453.39
17:38:37|19453.39
17:38:38|19453.39
17:38:39|19449.54
17:38:40|19449.54
17:38:42|19449.54
17:38:42|19449.54
17:38:44|19449.54
17:38:45|19449.54
17:38:46|19449.54
17:38:47|19449.54
17:38:48|19449.54
17:38:49|19449.54
17:38:50|19449.54
17:38:51|19449.54
17:38:52|19449.54
17:38:53|19449.54
17:38:54|19449.54
17:38:55|19449.54
17:38:56|19449.54
17:38:57|19449.54
17:38:58|19449.41
17:38:59|19449.41
17:39:00|19449.41
17:39:01|19449.41
17:39:03|19451.81
17:39:04|19451.81
17:39:05|19460.7
17:39:06|19450.43
17:39:07|19450.43
17:39:08|19450.43
17:39:09|19450.43
17:39:10|19448.05
17:39:12|19448.05
17:39:12|19448.05
17:39:14|19445.88
17:39:15|19445.88
17:39:16|19445.88
17:39:17|19445.88
17:39:18|19457.23
17:39:18|19457.23
17:39:20|19457.23
17:39:20|19457.23
17:39:21|19457.23
17:39:23|19457.23
17:39:24|19457.23
17:39:24|19457.23
17:39:26|19457.23
17:39:27|19461.85
17:39:28|19461.85
17:39:29|19461.85
17:39:31|19461.85
17:39:31|19461.85
17:39:32|19461.85
17:39:33|19461.85
17:39:34|19461.85
17:39:35|19461.85
17:39:37|19461.85
17:39:37|19461.85
17:39:39|19461.85
17:39:39|19461.85
17:39:40|19461.85
17:39:41|19461.85
17:39:42|19461.85
17:39:43|19461.85
17:39:44|19461.85
17:39:45|19461.85
17:39:47|19468.95
17:39:48|19468.95
17:39:49|19468.95
17:39:50|19468.95
17:39:51|19468.95
17:39:52|19458.87
17:39:53|19458.87
17:39:54|19458.87
17:39:55|19458.87
17:39:57|19458.15
17:39:58|19458.15
17:39:58|19460.47
17:40:00|19460.47
17:40:02|19460.47
17:40:02|19469.05
17:40:04|19469.05
17:40:05|19469.05
17:40:06|19469.05
17:40:07|19469.05
17:40:08|19469.05
17:40:09|19469.05
17:40:11|19469.05
17:40:12|19469.05
17:40:13|19471.47
17:40:14|19471.47
17:40:15|19471.46
17:40:16|19471.46
17:40:18|19471.46
17:40:18|19471.46
17:40:19|19471.46
17:40:20|19471.46
17:40:21|19471.46
17:40:22|19471.46
17:40:24|19471.46
17:40:24|19467.14
17:40:25|19467.14
17:40:26|19467.14
17:40:27|19467.14
17:40:29|19471.45
17:40:29|19471.45
17:40:30|19471.45
17:40:32|19471.45
17:40:33|19471.45
17:40:34|19471.45
17:40:36|19471.45
17:40:36|19471.45
17:40:38|19471.45
17:40:39|19471.45
17:40:39|19471.45
17:40:40|19471.45
17:40:41|19471.45
17:40:42|19471.45
17:40:44|19471.45
17:40:45|19471.45
17:40:46|19471.45
17:40:47|19471.45
17:40:48|19471.45
17:40:49|19471.45
17:40:50|19471.45
17:40:51|19471.45
17:40:52|19471.45
17:40:53|19471.45
17:40:54|19473.52
17:40:55|19473.52
17:40:56|19473.52
17:40:57|19473.52
17:40:58|19473.52
17:40:59|19477.58
17:41:01|19484.12
17:41:02|19484.12
17:41:02|19484.12
17:41:04|19484.97
17:41:05|19484.97
17:41:06|19484.97
17:41:06|19482.14
17:41:08|19482.14
17:41:09|19482.14
17:41:10|19482.14
17:41:11|19482.14
17:41:12|19482.14
17:41:13|19482.14
17:41:13|19482.14
17:41:15|19476.26
17:41:16|19476.26
17:41:17|19476.26
17:41:18|19476.26
17:41:19|19476.26
17:41:20|19473.58
17:41:21|19473.58
17:41:21|19473.58
17:41:22|19473.58
17:41:23|19473.58
17:41:25|19466.7
17:41:26|19466.7
17:41:27|19472.47
17:41:28|19472.47
17:41:29|19472.47
17:41:29|19472.47
17:41:31|19474.34
17:41:33|19471.35
17:41:33|19471.34
17:41:34|19471.34
17:41:35|19468.75
17:41:37|19467.66
17:41:38|19466.6
17:41:39|19466.6
17:41:40|19465.73
17:41:41|19464.66
17:41:42|19464.66
17:41:43|19464.66
17:41:44|19464.66
17:41:45|19462.41
17:41:46|19462.41
17:41:47|19462.41
17:41:49|19463.24
17:41:50|19467.9
17:41:51|19467.9
17:41:51|19467.9
17:41:52|19473.4
17:41:53|19473.4
17:41:54|19473.4
17:41:56|19473.4
17:41:56|19473.4
17:41:57|19474.34
17:41:59|19470.1
17:42:00|19470.1
17:42:01|19460.42
17:42:02|19460.42
17:42:03|19460.42
17:42:04|19460.42
17:42:04|19460.42
17:42:06|19460.42
17:42:07|19460.42
17:42:08|19460.42
17:42:09|19451.13
17:42:09|19454.21
17:42:11|19454.21
17:42:11|19451.98
17:42:13|19451.98
17:42:13|19451.98
17:42:14|19451.98
17:42:16|19449.86
17:42:17|19449.86
17:42:18|19449.86
17:42:19|19449.86
17:42:20|19449.86
17:42:21|19449.86
17:42:22|19449.86
17:42:24|19449.86
17:42:25|19449.85
17:42:26|19449.85
17:42:26|19441.72
17:42:27|19441.72
17:42:29|19441.91
17:42:29|19441.91
17:42:31|19441.91
17:42:32|19441.91
17:42:33|19441.91
17:42:35|19441.91
17:42:36|19441.35
17:42:37|19450.07
17:42:38|19436.61
17:42:40|19436.61
17:42:40|19436.61
17:42:41|19436.61
17:42:42|19436.61
17:42:44|19449.84
17:42:45|19449.84
17:42:46|19449.84
17:42:47|19449.37
17:42:49|19449.37
17:42:49|19449.37
17:42:50|19449.38
17:42:51|19449.38
17:42:52|19449.38
17:42:53|19449.38
17:42:54|19449.38
17:42:55|19449.38
17:42:56|19449.38
17:42:57|19449.38
17:42:59|19449.38
17:42:59|19449.38
17:43:01|19451.64
17:43:01|19461.92
17:43:03|19463.83
17:43:04|19463.83
17:43:05|19463.83
17:43:06|19463.83
17:43:07|19463.83
17:43:08|19476.4
17:43:09|19476.4
17:43:10|19476.4
17:43:11|19489.28
17:43:12|19490.25
17:43:13|19490.25
17:43:14|19487.82
17:43:15|19487.82
17:43:16|19478.95
17:43:17|19478.95
17:43:18|19478.94
17:43:19|19478.94
17:43:20|19479.67
17:43:21|19479.67
17:43:22|19479.56
17:43:23|19479.56
17:43:26|19479.56
17:43:27|19470.51
17:43:28|19470.51
17:43:29|19465.69
17:43:30|19465.69
17:43:31|19465.69
17:43:32|19465.69
17:43:34|19465.69
17:43:36|19461.75
17:43:36|19461.75
17:43:37|19461.75
17:43:39|19468.21
17:43:40|19468.21
17:43:41|19468.13
17:43:43|19471.5
17:43:44|19471.5
17:43:45|19471.5
17:43:46|19473.74
17:43:47|19473.74
17:43:48|19473.74
17:43:49|19473.74
17:43:50|19473.74
17:43:51|19473.74
17:43:52|19473.74
17:43:54|19473.74
17:43:54|19473.74
17:43:56|19473.74
17:43:56|19473.74
17:43:57|19473.38
17:43:58|19473.38
17:44:00|19473.38
17:44:01|19473.38
17:44:02|19476.86
17:44:02|19476.86
17:44:04|19486.43
17:44:06|19486.43
17:44:07|19486.43
17:44:07|19486.43
17:44:08|19486.43
17:44:10|19486.43
17:44:11|19486.43
17:44:12|19486.43
17:44:13|19486.43
17:44:14|19484.95
17:44:14|19484.95
17:44:16|19484.95
17:44:16|19484.95
17:44:20|19484.95
17:44:20|19483.97
17:44:22|19483.97
17:44:23|19483.97
17:44:24|19483.97
17:44:24|19483.97
17:44:26|19483.97
17:44:26|19483.97
17:44:28|19483.97
17:44:29|19483.97
17:44:30|19483.97
17:44:30|19490.16
17:44:31|19490.16
17:44:32|19474.97
17:44:33|19474.97
17:44:36|19474.97
17:44:36|19474.97
17:44:37|19484.58
17:44:38|19484.58
17:44:39|19484.58
17:44:41|19484.58
17:44:42|19484.58
17:44:43|19484.58
17:44:44|19484.58
17:44:45|19484.58
17:44:46|19487.05
17:44:47|19483.31
17:44:48|19483.31
17:44:49|19483.31
17:44:50|19483.31
17:44:51|19483.31
17:44:52|19483.31
17:44:53|19483.31
17:44:54|19483.31
17:44:55|19487.34
17:44:56|19487.34
17:44:57|19487.34
17:44:58|19487.34
17:44:59|19487.34
17:45:00|19487.34
17:45:01|19487.34
17:45:02|19487.34
17:45:04|19476.04
17:45:05|19476.04
17:45:06|19484.91
17:45:07|19495.33
17:45:07|19507.81
17:45:08|19501.23
17:45:10|19500.02
17:45:11|19498.78
17:45:11|19499.44
17:45:13|19499.44
17:45:14|19491.98
17:45:14|19491.98
17:45:16|19493.58
17:45:17|19493.58
17:45:19|19493.58
17:45:20|19493.58
17:45:21|19493.58
17:45:22|19493.58
17:45:23|19493.58
17:45:24|19474.98
17:45:25|19474.98
17:45:26|19474.97
17:45:27|19471.49
17:45:28|19464.24
17:45:29|19465.31
17:45:30|19465.31
17:45:31|19463.75
17:45:32|19454.6
17:45:33|19454.95
17:45:34|19441.02
17:45:35|19440.47
17:45:37|19442.48
17:45:38|19430.96
17:45:38|19439.51
17:45:40|19443.57
17:45:41|19442.91
17:45:42|19449.76
17:45:43|19449.76
17:45:45|19449.76
17:45:46|19449.76
17:45:47|19449.76
17:45:48|19449.76
17:45:49|19449.76
17:45:50|19449.76
17:45:51|19441.67
17:45:51|19441.67
17:45:53|19439.13
17:45:54|19438.73
17:45:55|19438.73
17:45:56|19431.94
17:45:57|19429.48
17:45:58|19430.47
17:45:59|19430.47
17:46:00|19430.47
17:46:01|19428.85
17:46:02|19428.85
17:46:03|19433.72
17:46:04|19434.01
17:46:05|19428.95
17:46:06|19429.76
17:46:07|19433.35
17:46:08|19433.35
17:46:09|19433.35
17:46:10|19433.35
17:46:12|19447.7
17:46:13|19447.7
17:46:14|19447.7
17:46:15|19447.7
17:46:15|19440.21
17:46:16|19440.21
17:46:17|19440.21
17:46:18|19440.21
17:46:20|19440.21
17:46:21|19440.21
17:46:22|19440.21
17:46:23|19440.21
17:46:25|19444.61
17:46:25|19444.61
17:46:26|19444.61
17:46:27|19444.61
17:46:28|19444.61
17:46:29|19436.27
17:46:30|19436.27
17:46:32|19436.27
17:46:32|19439.68
17:46:34|19439.68
17:46:35|19439.68
17:46:36|19439.68
17:46:38|19439.68
17:46:38|19433.89
17:46:39|19430.56
17:46:41|19430.56
17:46:42|19425.01
17:46:43|19423.75
17:46:44|19418.4
17:46:44|19415.7
17:46:46|19422.89
17:46:47|19425.87
17:46:48|19425.87
17:46:49|19425.87
17:46:50|19425.87
17:46:51|19445.37
17:46:52|19445.37
17:46:53|19445.37
17:46:54|19452.68
17:46:55|19452.68
17:46:55|19452.68
17:46:56|19454.18
17:46:57|19454.18
17:46:59|19454.18
17:46:59|19459.67
17:47:00|19459.67
17:47:01|19454.2
17:47:02|19449.24
17:47:03|19449.24
17:47:05|19455.9
17:47:06|19455.89
17:47:08|19455.18
17:47:09|19455.18
17:47:10|19455.18
17:47:11|19455.18
17:47:12|19448.03
17:47:13|19443.55
17:47:13|19443.55
17:47:14|19443.55
17:47:15|19443.55
17:47:16|19443.
17:47:17|19445.97
17:47:18|19445.97
17:47:19|19445.97
17:47:20|19441.14
17:47:22|19441.14
17:47:23|19441.14
17:47:24|19439.78
17:47:25|19441.14
17:47:27|19442.18
17:47:28|19442.18
17:47:28|19441.93
17:47:29|19444.44
17:47:30|19439.65
17:47:32|19440.33
17:47:33|19440.33
17:47:33|19442.59
17:47:35|19443.45
17:47:35|19443.45
17:47:37|19454.59
17:47:38|19449.5
17:47:39|19446.86
17:47:40|19446.86
17:47:41|19446.86
17:47:43|19446.86
17:47:44|19446.86
17:47:44|19446.86
17:47:46|19448.6
17:47:46|19448.6
17:47:47|19448.6
17:47:49|19457.07
17:47:50|19457.07
17:47:51|19460.17
17:47:52|19460.17
17:47:53|19458.37
17:47:54|19459.28
17:47:55|19459.28
17:47:56|19459.28
17:47:57|19459.28
17:47:58|19460.38
17:47:59|19460.38
17:48:00|19460.48
17:48:02|19461.23
17:48:03|19461.23
17:48:04|19461.23
17:48:05|19461.23
17:48:06|19461.23
17:48:06|19455.36
17:48:08|19455.36
17:48:09|19455.36
17:48:10|19458.21
17:48:11|19458.21
17:48:12|19458.21
17:48:13|19458.21
17:48:14|19458.21
17:48:16|19458.21
17:48:16|19458.21
17:48:17|19458.21
17:48:18|19458.21
17:48:20|19458.21
17:48:20|19467.49
17:48:21|19479.1
17:48:22|19481.06
17:48:23|19481.08
17:48:24|19480.33
17:48:25|19479.17
17:48:26|19480.11
17:48:28|19475.87
17:48:28|19473.
17:48:29|19473.09
17:48:30|19473.09
17:48:32|19473.01
17:48:32|19473.01
17:48:33|19473.01
17:48:34|19473.01
17:48:35|19473.01
17:48:36|19473.01
17:48:37|19458.62
17:48:38|19458.62
17:48:39|19458.62
17:48:41|19458.62
17:48:42|19454.46
17:48:43|19448.73
17:48:44|19448.73
17:48:45|19448.73
17:48:46|19444.03
17:48:48|19444.03
17:48:48|19444.03
17:48:49|19444.03
17:48:51|19444.03
17:48:51|19444.03
17:48:53|19443.
17:48:54|19443.
17:48:55|19443.
17:48:55|19451.1
17:48:57|19451.1
17:48:57|19451.1
17:48:59|19451.1
17:48:59|19447.11
17:49:01|19441.62
17:49:01|19437.89
17:49:02|19437.89
17:49:04|19436.23
17:49:05|19436.23
17:49:07|19437.02
17:49:08|19437.02
17:49:08|19437.02
17:49:09|19437.02
17:49:11|19437.03
17:49:12|19437.03
17:49:12|19437.03
17:49:14|19437.03
17:49:15|19437.03
17:49:16|19437.03
17:49:17|19448.1
17:49:18|19452.61
17:49:19|19448.12
17:49:19|19448.12
17:49:21|19448.12
17:49:21|19448.12
17:49:23|19448.12
17:49:23|19448.12
17:49:25|19448.12
17:49:25|19437.43
17:49:26|19437.42
17:49:28|19437.42
17:49:29|19437.42
17:49:30|19437.42
17:49:31|19437.42
17:49:32|19437.42
17:49:34|19437.42
17:49:34|19437.42
17:49:35|19431.
17:49:36|19431.
17:49:37|19427.87
17:49:38|19427.87
17:49:39|19427.87
17:49:41|19425.31
17:49:42|19424.75
17:49:43|19424.74
17:49:44|19424.75
17:49:45|19424.75
17:49:46|19424.75
17:49:47|19424.75
17:49:48|19429.03
17:49:49|19429.03
17:49:51|19429.03
17:49:52|19429.03
17:49:53|19429.03
17:49:53|19429.03
17:49:54|19429.03
17:49:55|19430.27
17:49:56|19430.27
17:49:58|19430.27
17:49:59|19430.27
17:50:00|19430.27
17:50:00|19430.27
17:50:02|19430.27
17:50:02|19430.27
17:50:03|19430.27
17:50:04|19430.27
17:50:06|19435.25
17:50:07|19423.63
17:50:08|19423.63
17:50:09|19423.63
17:50:10|19420.13
17:50:12|19421.01
17:50:13|19421.01
17:50:14|19421.01
17:50:15|19421.01
17:50:16|19421.01
17:50:17|19422.38
17:50:18|19422.38
17:50:19|19423.26
17:50:20|19423.26
17:50:22|19421.3
17:50:23|19421.3
17:50:23|19421.3
17:50:25|19421.3
17:50:25|19421.48
17:50:27|19421.48
17:50:28|19411.86
17:50:29|19410.42
17:50:29|19407.91
17:50:31|19407.91
17:50:32|19407.91
17:50:33|19407.91
17:50:33|19407.91
17:50:34|19400.74
17:50:36|19400.75
17:50:36|19400.76
17:50:38|19400.76
17:50:38|19405.39
17:50:40|19405.39
17:50:41|19413.93
17:50:42|19413.93
17:50:43|19413.93
17:50:44|19403.96
17:50:46|19403.96
17:50:47|19409.56
17:50:48|19409.56
17:50:49|19409.56
17:50:49|19409.56
17:50:51|19409.56
17:50:51|19409.56
17:50:53|19409.56
17:50:54|19409.56
17:50:55|19409.56
17:50:56|19409.56
17:50:57|19409.57
17:50:58|19409.57
17:50:59|19409.57
17:51:00|19410.42
17:51:02|19410.42
17:51:03|19413.63
17:51:04|19413.63
17:51:05|19413.63
17:51:05|19418.4
17:51:07|19418.4
17:51:08|19418.4
17:51:09|19418.4
17:51:10|19409.13
17:51:10|19406.32
17:51:13|19406.32
17:51:13|19406.32
17:51:14|19406.32
17:51:15|19406.32
17:51:16|19406.32
17:51:18|19406.32
17:51:19|19406.32
17:51:20|19406.32
17:51:21|19406.95
17:51:22|19406.95
17:51:23|19406.95
17:51:24|19406.95
17:51:25|19406.59
17:51:26|19406.59
17:51:27|19406.59
17:51:29|19406.59
17:51:29|19403.75
17:51:31|19403.75
17:51:32|19408.92
17:51:33|19413.89
17:51:34|19413.89
17:51:35|19413.89
17:51:36|19413.89
17:51:37|19413.89
17:51:38|19413.89
17:51:39|19413.89
17:51:40|19413.89
17:51:41|19413.89
17:51:42|19413.89
17:51:43|19413.45
17:51:44|19413.45
17:51:45|19413.45
17:51:46|19413.45
17:51:47|19413.45
17:51:49|19413.45
17:51:50|19412.5
17:51:51|19412.5
17:51:52|19408.32
17:51:53|19408.32
17:51:54|19408.32
17:51:55|19408.01
17:51:56|19406.33
17:51:57|19406.33
17:51:58|19406.33
17:51:59|19406.33
17:52:00|19406.33
17:52:01|19406.33
17:52:02|19406.33
17:52:04|19411.11
17:52:05|19411.11
17:52:06|19411.11
17:52:07|19411.11
17:52:08|19411.11
17:52:09|19411.11
17:52:10|19411.11
17:52:11|19405.2
17:52:12|19404.36
17:52:13|19404.36
17:52:15|19404.36
17:52:16|19404.36
17:52:17|19404.36
17:52:17|19401.49
17:52:18|19401.49
17:52:20|19401.51
17:52:21|19401.49
17:52:23|19396.38
17:52:24|19391.18
17:52:25|19382.11
17:52:26|19382.03
17:52:27|19374.8
17:52:28|19374.06
17:52:29|19374.06
17:52:30|19369.99
17:52:31|19369.05
17:52:32|19370.
17:52:33|19370.
17:52:34|19379.32
17:52:36|19381.71
17:52:36|19381.71
17:52:37|19384.02
17:52:39|19384.03
17:52:39|19384.03
17:52:40|19387.29
17:52:41|19387.29
17:52:42|19387.39
17:52:44|19389.12
17:52:45|19389.12
17:52:46|19387.42
17:52:47|19387.42
17:52:48|19387.42
17:52:49|19387.42
17:52:51|19387.42
17:52:52|19370.41
17:52:52|19370.41
17:52:53|19370.41
17:52:55|19370.41
17:52:56|19370.41
17:52:57|19372.53
17:52:58|19372.53
17:52:59|19375.76
17:53:00|19375.76
17:53:01|19375.76
17:53:03|19375.76
17:53:03|19374.74
17:53:05|19374.74
17:53:05|19374.74
17:53:07|19375.72
17:53:08|19375.72
17:53:09|19375.72
17:53:10|19375.72
17:53:11|19374.03
17:53:12|19374.03
17:53:14|19375.59
17:53:14|19375.59
17:53:15|19375.59
17:53:16|19375.59
17:53:17|19384.82
17:53:18|19387.15
17:53:19|19387.15
17:53:20|19393.69
17:53:21|19393.69
17:53:23|19393.69
17:53:24|19398.57
17:53:25|19402.16
17:53:25|19393.34
17:53:26|19393.34
17:53:28|19393.34
17:53:29|19393.34
17:53:29|19393.34
17:53:31|19393.34
17:53:32|19393.34
17:53:32|19393.34
17:53:34|19393.34
17:53:35|19400.18
17:53:36|19392.85
17:53:37|19392.85
17:53:38|19392.85
17:53:39|19392.85
17:53:41|19395.14
17:53:41|19395.14
17:53:42|19398.18
17:53:43|19398.18
17:53:45|19398.18
17:53:46|19400.19
17:53:47|19400.19
17:53:48|19401.68
17:53:49|19398.92
17:53:49|19398.92
17:53:51|19397.64
17:53:52|19397.64
17:53:53|19403.25
17:53:54|19403.25
17:53:55|19403.25
17:53:57|19403.08
17:53:57|19401.16
17:53:59|19401.16
17:54:00|19401.15
17:54:01|19393.16
17:54:02|19393.16
17:54:02|19393.72
17:54:04|19393.72
17:54:05|19393.72
17:54:06|19402.08
17:54:07|19402.08
17:54:08|19402.08
17:54:09|19412.62
17:54:10|19419.99
17:54:12|19419.99
17:54:12|19419.99
17:54:13|19419.99
17:54:14|19419.99
17:54:15|19419.99
17:54:16|19415.55
17:54:17|19415.11
17:54:18|19415.32
17:54:19|19415.32
17:54:21|19414.84
17:54:21|19414.84
17:54:23|19414.84
17:54:24|19412.02
17:54:24|19410.83
17:54:25|19410.83
17:54:27|19407.52
17:54:28|19409.05
17:54:28|19412.07
17:54:29|19412.07
17:54:30|19412.07
17:54:31|19412.07
17:54:32|19412.07
17:54:34|19412.07
17:54:35|19416.54
17:54:35|19414.
17:54:37|19414.
17:54:37|19414.
17:54:38|19414.
17:54:39|19414.
17:54:40|19414.
17:54:42|19414.
17:54:43|19414.
17:54:44|19414.
17:54:46|19414.
17:54:46|19416.15
17:54:48|19416.15
17:54:48|19416.15
17:54:49|19416.15
17:54:51|19416.15
17:54:51|19417.74
17:54:53|19420.
17:54:54|19420.
17:54:54|19418.32
17:54:55|19419.31
17:54:57|19422.53
17:54:57|19422.21
17:54:59|19422.21
17:55:00|19417.13
17:55:01|19412.16
17:55:02|19412.16
17:55:03|19409.45
17:55:05|19409.45
17:55:05|19409.45
17:55:06|19409.46
17:55:08|19409.46
17:55:08|19409.46
17:55:09|19411.99
17:55:11|19412.62
17:55:12|19412.62
17:55:13|19412.62
17:55:14|19424.05
17:55:15|19424.68
17:55:16|19424.68
17:55:17|19424.68
17:55:18|19424.68
17:55:19|19424.63
17:55:20|19419.57
17:55:21|19410.23
17:55:22|19410.09
17:55:23|19410.09
17:55:24|19410.09
17:55:25|19410.09
17:55:26|19410.09
17:55:27|19410.85
17:55:28|19410.
17:55:29|19410.
17:55:30|19410.
17:55:31|19408.48
17:55:32|19403.9
17:55:33|19403.72
17:55:34|19402.81
17:55:35|19401.32
17:55:36|19401.31
17:55:37|19400.56
17:55:38|19400.56
17:55:39|19400.56
17:55:40|19400.56
17:55:42|19401.63
17:55:43|19401.63
17:55:44|19401.63
17:55:44|19401.63
17:55:45|19399.1
17:55:47|19400.
17:55:48|19400.
17:55:49|19407.83
17:55:51|19407.83
17:55:51|19418.47
17:55:53|19418.47
17:55:54|19418.47
17:55:55|19418.47
17:55:56|19420.37
17:55:57|19420.37
17:55:58|19420.37
17:55:59|19420.37
17:56:00|19420.37
17:56:01|19420.37
17:56:02|19418.35
17:56:02|19418.35
17:56:03|19418.35
17:56:05|19414.09
17:56:06|19404.03
17:56:08|19405.18
17:56:09|19406.56
17:56:10|19406.56
17:56:10|19413.7
17:56:12|19413.7
17:56:12|19406.21
17:56:13|19404.48
17:56:15|19404.18
17:56:16|19404.11
17:56:18|19398.81
17:56:18|19390.83
17:56:20|19390.82
17:56:21|19389.61
17:56:21|19388.91
17:56:22|19388.91
17:56:23|19393.59
17:56:24|19393.59
17:56:25|19393.59
17:56:27|19393.59
17:56:27|19393.59
17:56:28|19393.59
17:56:29|19393.59
17:56:31|19393.59
17:56:31|19396.92
17:56:32|19396.92
17:56:33|19396.86
17:56:35|19393.07
17:56:36|19393.07
17:56:36|19396.67
17:56:38|19396.67
17:56:39|19391.47
17:56:40|19390.74
17:56:41|19390.74
17:56:42|19396.68
17:56:43|19399.42
17:56:44|19399.42
17:56:45|19399.42
17:56:47|19399.42
17:56:47|19399.42
17:56:49|19399.42
17:56:49|19399.42
17:56:51|19408.2
17:56:53|19410.31
17:56:54|19410.32
17:56:54|19411.13
17:56:55|19411.13
17:56:56|19416.59
17:56:58|19416.59
17:56:59|19416.59
17:57:01|19416.59
17:57:01|19416.59
17:57:03|19414.17
17:57:04|19414.17
17:57:04|19414.17
17:57:06|19412.72
17:57:07|19412.72
17:57:08|19409.05
17:57:09|19411.43
17:57:10|19411.43
17:57:11|19411.43
17:57:12|19411.43
17:57:13|19411.41
17:57:15|19411.41
17:57:16|19411.41
17:57:17|19411.41
17:57:18|19411.41
17:57:19|19412.69
17:57:20|19412.69
17:57:21|19412.69
17:57:22|19412.69
17:57:23|19412.69
17:57:24|19412.69
17:57:25|19412.69
17:57:26|19412.69
17:57:27|19412.75
17:57:28|19412.75
17:57:29|19399.9
17:57:31|19399.9
17:57:31|19399.22
17:57:32|19399.22
17:57:33|19399.22
17:57:34|19399.22
17:57:35|19399.22
17:57:36|19399.22
17:57:37|19399.22
17:57:38|19399.22
17:57:39|19401.73
17:57:40|19401.73
17:57:42|19401.73
17:57:42|19401.73
17:57:43|19401.74
17:57:45|19404.61
17:57:45|19409.19
17:57:47|19409.19
17:57:48|19409.19
17:57:49|19409.19
17:57:50|19409.19
17:57:52|19409.19
17:57:53|19409.19
17:57:53|19409.19
17:57:55|19414.5
17:57:56|19414.5
17:57:57|19414.5
17:57:58|19414.5
17:58:00|19415.68
17:58:00|19415.68
17:58:02|19415.68
17:58:03|19415.68
17:58:04|19413.7
17:58:05|19413.7
17:58:06|19413.7
17:58:07|19407.65
17:58:08|19409.37
17:58:09|19409.37
17:58:10|19409.37
17:58:11|19409.37
17:58:12|19409.37
17:58:14|19410.85
17:58:15|19412.42
17:58:15|19415.72
17:58:16|19412.68
17:58:18|19411.19
17:58:18|19411.7
17:58:20|19411.7
17:58:21|19411.7
17:58:21|19414.68
17:58:23|19414.68
17:58:23|19423.99
17:58:25|19425.77
17:58:26|19427.
17:58:27|19425.07
17:58:28|19425.07
17:58:29|19427.18
17:58:30|19427.18
17:58:30|19427.75
17:58:32|19425.15
17:58:33|19425.15
17:58:34|19420.76
17:58:34|19420.76
17:58:36|19420.76
17:58:37|19425.16
17:58:38|19425.16
17:58:39|19425.16
17:58:40|19425.16
17:58:41|19425.16
17:58:42|19425.16
17:58:43|19425.16
17:58:44|19425.16
17:58:45|19432.92
17:58:46|19421.28
17:58:47|19422.36
17:58:48|19422.36
17:58:49|19422.36
17:58:51|19422.36
17:58:52|19422.36
17:58:52|19420.63
17:58:53|19419.23
17:58:55|19419.23
17:58:55|19415.36
17:58:56|19415.36
17:58:58|19415.35
17:58:58|19415.35
17:59:00|19415.35
17:59:01|19415.35
17:59:01|19415.35
17:59:02|19418.9
17:59:03|19418.9
17:59:05|19418.9
17:59:06|19418.9
17:59:06|19418.9
17:59:08|19418.9
17:59:09|19418.9
17:59:10|19423.88
17:59:11|19423.88
17:59:13|19423.88
17:59:14|19423.88
17:59:14|19423.88
17:59:16|19423.94
17:59:16|19423.94
17:59:18|19433.69
17:59:19|19433.69
17:59:20|19436.53
17:59:21|19436.53
17:59:22|19436.52
17:59:23|19425.52
17:59:23|19422.88
17:59:25|19422.88
17:59:26|19422.88
17:59:26|19422.88
17:59:27|19429.13
17:59:29|19429.13
17:59:30|19429.13
17:59:31|19429.13
17:59:32|19429.13
17:59:32|19429.13
17:59:34|19428.1
17:59:35|19428.1
17:59:36|19428.1
17:59:37|19427.18
17:59:38|19427.18
17:59:39|19428.11
17:59:40|19436.38
17:59:41|19430.83
17:59:42|19430.82
17:59:43|19430.82
17:59:44|19430.82
17:59:45|19429.5
17:59:46|19429.5
17:59:47|19429.5
17:59:48|19429.5
17:59:50|19429.5
17:59:50|19429.5
17:59:53|19429.5
17:59:53|19429.56
17:59:55|19429.56
17:59:56|19429.56
17:59:57|19429.56
17:59:58|19429.01
17:59:59|19429.01
18:00:00|19429.01
18:00:01|19429.01
18:00:02|19429.01
18:00:03|19419.8
18:00:05|19412.8
18:00:05|19415.96
18:00:06|19415.96
18:00:08|19415.96
18:00:09|19415.96
18:00:10|19415.96
18:00:10|19421.88
18:00:12|19423.85
18:00:13|19429.01
18:00:14|19429.01
18:00:15|19429.01
18:00:16|19429.01
18:00:17|19429.01
18:00:18|19429.01
18:00:19|19429.01
18:00:20|19429.01
18:00:21|19429.01
18:00:22|19429.01
18:00:23|19429.01
18:00:24|19432.1
18:00:25|19432.1
18:00:26|19432.1
18:00:27|19432.1
18:00:28|19432.1
18:00:29|19432.1
18:00:30|19427.97
18:00:31|19427.97
18:00:32|19427.97
18:00:33|19434.98
18:00:34|19434.98
18:00:35|19434.99
18:00:36|19434.27
18:00:37|19434.27
18:00:38|19434.27
18:00:39|19434.27
18:00:40|19433.15
18:00:41|19433.15
18:00:42|19433.15
18:00:43|19433.15
18:00:44|19433.15
18:00:45|19433.15
18:00:46|19433.15
18:00:47|19433.15
18:00:48|19433.15
18:00:49|19433.15
18:00:51|19433.15
18:00:52|19433.15
18:00:53|19433.15
18:00:55|19433.15
18:00:56|19433.15
18:00:57|19433.15
18:00:58|19433.15
18:00:59|19433.19
18:01:00|19433.19
18:01:01|19433.19
18:01:02|19435.18
18:01:03|19426.68
18:01:04|19426.68
18:01:05|19426.68
18:01:06|19426.68
18:01:08|19425.32
18:01:09|19425.31
18:01:10|19425.31
18:01:11|19420.18
18:01:12|19420.18
18:01:13|19420.18
18:01:14|19420.18
18:01:15|19420.18
18:01:16|19420.18
18:01:17|19420.18
18:01:18|19420.18
18:01:19|19426.28
18:01:20|19427.19
18:01:21|19427.19
18:01:22|19427.19
18:01:23|19427.19
18:01:25|19435.11
18:01:26|19435.11
18:01:27|19435.11
18:01:28|19435.11
18:01:29|19435.11
18:01:30|19435.11
18:01:31|19435.11
18:01:32|19435.11
18:01:33|19435.12
18:01:34|19435.13
18:01:35|19435.13
18:01:37|19435.13
18:01:37|19437.77
18:01:39|19442.74
18:01:39|19442.74
18:01:41|19442.74
18:01:42|19448.62
18:01:42|19445.49
18:01:43|19445.49
18:01:44|19445.49
18:01:45|19445.48
18:01:46|19445.48
18:01:48|19445.48
18:01:48|19445.48
18:01:50|19441.46
18:01:51|19441.46
18:01:51|19441.46
18:01:53|19438.11
18:01:55|19438.11
18:01:55|19438.11
18:01:57|19427.39
18:01:58|19427.39
18:01:59|19427.39
18:02:01|19422.
18:02:02|19415.63
18:02:02|19416.22
18:02:04|19415.44
18:02:05|19415.44
18:02:06|19415.44
18:02:07|19412.85
18:02:09|19410.76
18:02:10|19410.76
18:02:11|19410.76
18:02:11|19410.76
18:02:13|19408.11
18:02:14|19408.11
18:02:15|19409.04
18:02:16|19409.04
18:02:17|19404.72
18:02:18|19405.1
18:02:21|19405.1
18:02:22|19405.1
18:02:22|19405.1
18:02:24|19405.1
18:02:25|19405.1
18:02:26|19405.1
18:02:27|19405.1
18:02:28|19405.1
18:02:30|19405.1
18:02:31|19405.1
18:02:32|19402.15
18:02:33|19404.89
18:02:34|19404.89
18:02:35|19405.
18:02:36|19408.58
18:02:37|19417.7
18:02:38|19417.65
18:02:39|19414.77
18:02:40|19414.77
18:02:42|19412.61
18:02:42|19412.61
18:02:44|19412.61
18:02:44|19406.01
18:02:46|19406.01
18:02:46|19405.75
18:02:47|19405.75
18:02:48|19405.75
18:02:49|19405.02
18:02:51|19405.02
18:02:52|19405.02
18:02:54|19405.
18:02:55|19405.
18:02:56|19405.
18:02:57|19405.
18:02:59|19405.
18:03:00|19405.
18:03:00|19405.
18:03:02|19405.
18:03:03|19398.57
18:03:04|19394.88
18:03:05|19394.88
18:03:06|19394.88
18:03:07|19401.26
18:03:08|19401.26
18:03:09|19404.89
18:03:10|19404.89
18:03:11|19404.89
18:03:12|19404.89
18:03:13|19404.89
18:03:14|19404.89
18:03:15|19404.89
18:03:16|19404.89
18:03:17|19391.24
18:03:18|19395.75
18:03:19|19395.75
18:03:21|19395.75
18:03:21|19395.75
18:03:23|19394.48
18:03:24|19394.48
18:03:25|19396.31
18:03:26|19396.31
18:03:26|19396.31
18:03:28|19396.31
18:03:28|19398.84
18:03:30|19398.84
18:03:31|19398.84
18:03:32|19398.84
18:03:33|19398.84
18:03:34|19401.03
18:03:35|19399.99
18:03:36|19399.99
18:03:37|19399.99
18:03:38|19399.99
18:03:39|19399.99
18:03:40|19399.99
18:03:41|19395.35
18:03:42|19395.35
18:03:43|19395.35
18:03:44|19399.92
18:03:45|19399.92
18:03:46|19399.92
18:03:47|19399.92
18:03:48|19399.92
18:03:49|19399.92
18:03:50|19399.92
18:03:51|19399.92
18:03:52|19399.92
18:03:54|19398.3
18:03:55|19398.3
18:03:56|19398.3
18:03:57|19398.3
18:03:58|19398.3
18:03:59|19398.3
18:04:00|19398.3
18:04:02|19398.3
18:04:03|19398.3
18:04:04|19398.3
18:04:05|19398.3
18:04:06|19398.3
18:04:07|19398.3
18:04:08|19398.3
18:04:09|19398.3
18:04:10|19398.3
18:04:12|19398.3
18:04:12|19398.3
18:04:14|19398.3
18:04:15|19401.24
18:04:16|19404.41
18:04:17|19404.41
18:04:19|19404.41
18:04:19|19404.41
18:04:21|19408.25
18:04:22|19404.06
18:04:22|19402.54
18:04:24|19402.54
18:04:25|19402.54
18:04:26|19402.54
18:04:27|19402.54
18:04:28|19398.9
18:04:29|19398.9
18:04:30|19398.9
18:04:31|19398.9
18:04:32|19398.69
18:04:33|19398.69
18:04:34|19398.55
18:04:35|19398.55
18:04:36|19389.53
18:04:37|19389.53
18:04:38|19398.58
18:04:39|19398.58
18:04:40|19398.58
18:04:41|19398.58
18:04:42|19398.58
18:04:43|19398.58
18:04:44|19398.57
18:04:46|19398.57
18:04:47|19398.57
18:04:48|19398.57
18:04:49|19398.57
18:04:50|19398.57
18:04:51|19398.57
18:04:52|19398.57
18:04:53|19396.51
18:04:54|19396.51
18:04:56|19396.
18:04:57|19395.35
18:04:57|19395.35
18:04:58|19395.16
18:05:00|19395.16
18:05:01|19395.14
18:05:02|19395.14
18:05:03|19395.14
18:05:04|19395.14
18:05:05|19395.14
18:05:06|19395.14
18:05:07|19395.14
18:05:09|19397.22
18:05:09|19401.08
18:05:10|19401.08
18:05:11|19401.08
18:05:12|19408.15
18:05:13|19408.15
18:05:15|19408.15
18:05:15|19419.28
18:05:17|19422.54
18:05:17|19423.22
18:05:18|19427.23
18:05:19|19424.8
18:05:21|19420.39
18:05:22|19420.39
18:05:23|19412.18
18:05:24|19416.02
18:05:25|19416.02
18:05:26|19416.02
18:05:27|19416.02
18:05:28|19416.02
18:05:29|19416.02
18:05:30|19429.54
18:05:31|19431.94
18:05:32|19425.47
18:05:33|19425.47
18:05:34|19425.47
18:05:35|19425.47
18:05:36|19425.47
18:05:37|19426.5
18:05:38|19426.5
18:05:39|19426.5
18:05:40|19431.18
18:05:41|19431.18
18:05:42|19427.95
18:05:43|19429.32
18:05:44|19429.32
18:05:45|19429.32
18:05:46|19429.32
18:05:47|19429.32
18:05:48|19429.32
18:05:49|19429.32
18:05:50|19435.01
18:05:51|19435.4
18:05:52|19435.4
18:05:53|19435.4
18:05:54|19435.4
18:05:55|19435.4
18:05:56|19442.51
18:05:57|19437.03
18:05:59|19437.03
18:05:59|19437.03
18:06:01|19437.03
18:06:01|19437.03
18:06:02|19434.22
18:06:04|19434.22
18:06:05|19434.22
18:06:06|19434.29
18:06:07|19434.29
18:06:09|19438.53
18:06:09|19438.53
18:06:11|19438.53
18:06:11|19438.53
18:06:12|19445.21
18:06:13|19447.49
18:06:15|19447.49
18:06:16|19448.06
18:06:18|19448.07
18:06:19|19451.65
18:06:20|19456.06
18:06:21|19458.21
18:06:22|19460.67
18:06:23|19461.42
18:06:25|19464.4
18:06:25|19468.5
18:06:26|19469.46
18:06:27|19469.46
18:06:28|19465.35
18:06:29|19465.45
18:06:31|19478.13
18:06:32|19468.55
18:06:33|19466.33
18:06:34|19461.89
18:06:35|19461.89
18:06:36|19461.89
18:06:37|19461.89
18:06:38|19461.89
18:06:39|19452.32
18:06:40|19452.32
18:06:41|19452.32
18:06:42|19452.32
18:06:43|19443.66
18:06:44|19450.22
18:06:45|19448.35
18:06:46|19448.35
18:06:47|19451.68
18:06:48|19453.81
18:06:49|19454.03
18:06:50|19455.94
18:06:51|19455.94
18:06:52|19455.94
18:06:53|19455.94
18:06:54|19455.94
18:06:55|19455.94
18:06:56|19455.94
18:06:58|19441.92
18:06:59|19433.84
18:07:00|19433.84
18:07:02|19431.46
18:07:03|19431.46
18:07:04|19431.46
18:07:05|19440.8
18:07:07|19440.8
18:07:07|19438.42
18:07:08|19438.42
18:07:09|19438.42
18:07:10|19438.42
18:07:11|19438.42
18:07:12|19438.42
18:07:13|19438.42
18:07:14|19438.42
18:07:15|19439.01
18:07:16|19439.01
18:07:17|19439.13
18:07:18|19439.13
18:07:19|19439.13
18:07:20|19439.13
18:07:21|19439.13
18:07:22|19439.13
18:07:23|19439.13
18:07:24|19439.13
18:07:25|19439.13
18:07:26|19439.13
18:07:27|19439.13
18:07:28|19443.95
18:07:29|19436.11
18:07:30|19436.11
18:07:31|19436.11
18:07:32|19436.11
18:07:33|19436.37
18:07:34|19436.37
18:07:36|19436.37
18:07:36|19436.37
18:07:37|19436.37
18:07:38|19436.42
18:07:39|19436.54
18:07:41|19441.69
18:07:41|19443.48
18:07:43|19449.92
18:07:43|19449.92
18:07:44|19453.79
18:07:46|19453.79
18:07:47|19444.11
18:07:48|19449.06
18:07:49|19440.27
18:07:50|19438.74
18:07:51|19438.74
18:07:52|19438.74
18:07:53|19438.74
18:07:54|19437.2
18:07:55|19437.2
18:07:56|19437.2
18:07:57|19440.05
18:07:58|19440.05
18:08:00|19444.02
18:08:01|19442.17
18:08:02|19442.17
18:08:03|19442.17
18:08:05|19442.17
18:08:06|19445.98
18:08:07|19445.98
18:08:08|19445.98
18:08:09|19445.98
18:08:10|19453.57
18:08:11|19458.09
18:08:12|19458.09
18:08:13|19460.37
18:08:14|19460.37
18:08:16|19460.37
18:08:17|19466.22
18:08:17|19466.22
18:08:19|19466.22
18:08:20|19466.22
18:08:21|19465.19
18:08:22|19465.19
18:08:23|19465.19
18:08:24|19468.09
18:08:25|19468.09
18:08:27|19475.97
18:08:27|19475.97
18:08:29|19473.95
18:08:30|19472.85
18:08:31|19474.67
18:08:32|19474.67
18:08:33|19474.67
18:08:34|19474.66
18:08:35|19474.66
18:08:36|19474.67
18:08:37|19474.67
18:08:38|19474.59
18:08:39|19474.59
18:08:40|19474.59
18:08:41|19474.59
18:08:42|19474.59
18:08:43|19474.59
18:08:44|19474.59
18:08:45|19474.59
18:08:46|19474.59
18:08:47|19471.43
18:08:48|19471.43
18:08:49|19471.43
18:08:50|19471.43
18:08:51|19471.43
18:08:52|19468.15
18:08:53|19467.68
18:08:54|19467.68
18:08:55|19467.68
18:08:56|19467.68
18:08:57|19467.68
18:08:58|19467.68
18:09:00|19473.63
18:09:00|19473.62
18:09:02|19473.62
18:09:03|19473.62
18:09:04|19478.68
18:09:05|19478.68
18:09:06|19480.2
18:09:08|19480.2
18:09:09|19480.2
18:09:10|19480.2
18:09:11|19480.39
18:09:12|19480.39
18:09:13|19480.39
18:09:14|19480.39
18:09:15|19480.39
18:09:17|19480.39
18:09:18|19477.08
18:09:18|19477.08
18:09:20|19480.81
18:09:21|19485.28
18:09:22|19489.22
18:09:23|19493.74
18:09:24|19494.36
18:09:24|19494.36
18:09:25|19496.44
18:09:27|19496.44
18:09:28|19496.44
18:09:29|19508.54
18:09:30|19513.77
18:09:31|19521.14
18:09:32|19517.78
18:09:33|19517.78
18:09:34|19517.78
18:09:35|19536.32
18:09:36|19536.32
18:09:37|19523.15
18:09:38|19523.15
18:09:39|19523.15
18:09:40|19512.37
18:09:41|19514.44
18:09:42|19518.49
18:09:43|19515.22
18:09:44|19505.43
18:09:45|19515.23
18:09:46|19519.39
18:09:47|19519.39
18:09:48|19519.44
18:09:49|19519.39
18:09:50|19519.39
18:09:51|19519.39
18:09:53|19518.58
18:09:53|19518.58
18:09:54|19518.58
18:09:55|19518.58
18:09:57|19518.58
18:09:58|19519.65
18:09:59|19519.65
18:10:00|19523.03
18:10:01|19514.02
18:10:03|19514.02
18:10:03|19514.02
18:10:06|19514.02
18:10:06|19502.99
18:10:08|19502.99
18:10:09|19501.45
18:10:11|19501.45
18:10:11|19501.53
18:10:12|19505.03
18:10:13|19505.03
18:10:14|19505.03
18:10:16|19505.03
18:10:17|19505.03
18:10:18|19520.78
18:10:19|19512.27
18:10:20|19512.27
18:10:21|19512.6
18:10:22|19512.6
18:10:23|19524.57
18:10:24|19524.57
18:10:25|19524.57
18:10:26|19512.2
18:10:27|19512.2
18:10:28|19512.2
18:10:29|19504.92
18:10:30|19504.92
18:10:32|19504.81
18:10:33|19504.81
18:10:34|19504.81
18:10:34|19504.81
18:10:36|19504.81
18:10:36|19504.81
18:10:38|19521.74
18:10:38|19518.74
18:10:39|19518.74
18:10:40|19518.92
18:10:41|19518.92
18:10:42|19518.92
18:10:43|19519.57
18:10:44|19517.63
18:10:45|19517.63
18:10:46|19517.63
18:10:47|19511.98
18:10:48|19511.98
18:10:49|19511.98
18:10:50|19505.91
18:10:51|19505.91
18:10:52|19505.91
18:10:53|19503.43
18:10:55|19503.43
18:10:55|19503.43
18:10:56|19503.43
18:10:57|19503.43
18:10:59|19498.77
18:11:00|19492.15
18:11:01|19492.15
18:11:02|19492.15
18:11:04|19484.76
18:11:04|19484.76
18:11:06|19485.5
18:11:07|19485.5
18:11:09|19485.5
18:11:10|19481.72
18:11:10|19486.64
18:11:12|19486.64
18:11:12|19486.64
18:11:14|19486.64
18:11:15|19486.64
18:11:16|19486.64
18:11:17|19486.64
18:11:18|19486.64
18:11:19|19486.64
18:11:20|19486.64
18:11:21|19486.64
18:11:22|19486.64
18:11:23|19486.64
18:11:24|19486.64
18:11:26|19486.64
18:11:27|19489.01
18:11:27|19489.01
18:11:28|19496.59
18:11:29|19496.59
18:11:31|19496.5
18:11:32|19504.65
18:11:33|19519.16
18:11:33|19519.16
18:11:34|19519.16
18:11:35|19519.16
18:11:37|19519.16
18:11:38|19527.73
18:11:39|19530.71
18:11:39|19530.71
18:11:40|19522.29
18:11:41|19528.89
18:11:43|19528.89
18:11:44|19528.89
18:11:45|19528.
18:11:46|19528.
18:11:47|19528.
18:11:48|19522.85
18:11:49|19522.85
18:11:50|19520.95
18:11:51|19518.77
18:11:52|19518.77
18:11:53|19518.76
18:11:54|19518.76
18:11:55|19518.76
18:11:56|19518.76
18:11:57|19518.76
18:11:58|19518.76
18:11:59|19518.76
18:12:00|19518.76
18:12:01|19520.92
18:12:02|19525.53
18:12:04|19525.53
18:12:04|19520.88
18:12:06|19518.75
18:12:06|19518.75
18:12:07|19518.75
18:12:09|19518.75
18:12:09|19518.75
18:12:10|19518.75
18:12:12|19511.16
18:12:12|19509.12
18:12:14|19509.12
18:12:16|19511.03
18:12:16|19511.03
18:12:17|19511.03
18:12:19|19511.03
18:12:19|19509.89
18:12:21|19510.17
18:12:22|19511.03
18:12:22|19511.03
18:12:23|19523.97
18:12:25|19523.97
18:12:26|19523.97
18:12:27|19523.64
18:12:28|19523.64
18:12:29|19523.64
18:12:30|19523.64
18:12:31|19526.98
18:12:32|19526.98
18:12:33|19526.98
18:12:34|19526.98
18:12:35|19526.98
18:12:36|19526.98
18:12:37|19526.98
18:12:38|19526.98
18:12:39|19529.77
18:12:41|19529.77
18:12:41|19529.77
18:12:42|19529.77
18:12:43|19529.68
18:12:44|19529.68
18:12:45|19529.68
18:12:46|19530.41
18:12:47|19530.41
18:12:48|19530.41
18:12:49|19530.41
18:12:50|19544.31
18:12:51|19544.31
18:12:52|19546.35
18:12:53|19556.8
18:12:54|19554.22
18:12:55|19555.31
18:12:56|19554.21
18:12:57|19554.21
18:12:58|19554.21
18:12:59|19554.21
18:13:00|19554.21
18:13:01|19554.21
18:13:03|19541.
18:13:04|19541.
18:13:06|19541.
18:13:07|19541.
18:13:08|19538.14
18:13:10|19538.14
18:13:10|19538.14
18:13:12|19557.26
18:13:12|19557.81
18:13:14|19557.81
18:13:15|19557.81
18:13:17|19553.68
18:13:17|19553.68
18:13:18|19578.75
18:13:19|19574.45
18:13:20|19568.03
18:13:21|19568.03
18:13:22|19568.03
18:13:24|19578.55
18:13:24|19569.79
18:13:25|19569.79
18:13:27|19599.1
18:13:28|19596.29
18:13:28|19588.59
18:13:30|19591.15
18:13:31|19592.78
18:13:32|19590.25
18:13:33|19584.24
18:13:34|19579.26
18:13:35|19579.26
18:13:36|19579.26
18:13:37|19579.26
18:13:38|19579.26
18:13:40|19577.01
18:13:41|19577.01
18:13:41|19586.22
18:13:42|19586.22
18:13:44|19586.22
18:13:45|19586.26
18:13:46|19586.26
18:13:47|19586.26
18:13:47|19586.26
18:13:49|19586.26
18:13:49|19586.26
18:13:50|19584.64
18:13:52|19584.64
18:13:53|19584.64
18:13:54|19587.32
18:13:55|19587.32
18:13:55|19585.54
18:13:57|19585.94
18:13:59|19573.88
18:13:59|19573.88
18:14:00|19588.5
18:14:01|19588.5
18:14:03|19581.72
18:14:05|19581.72
18:14:05|19568.56
18:14:06|19569.28
18:14:07|19569.28
18:14:08|19569.28
18:14:10|19569.28
18:14:11|19569.28
18:14:12|19569.28
18:14:13|19569.28
18:14:14|19569.28
18:14:15|19569.28
18:14:16|19569.28
18:14:17|19569.28
18:14:18|19569.28
18:14:19|19540.61
18:14:20|19540.61
18:14:21|19540.61
18:14:22|19540.61
18:14:23|19546.13
18:14:24|19545.92
18:14:25|19557.71
18:14:26|19544.27
18:14:27|19555.16
18:14:29|19555.16
18:14:29|19555.16
18:14:31|19556.79
18:14:31|19556.74
18:14:32|19556.74
18:14:33|19556.74
18:14:35|19551.05
18:14:35|19551.05
18:14:37|19551.05
18:14:37|19551.05
18:14:39|19540.
18:14:39|19540.
18:14:40|19540.
18:14:42|19540.
18:14:43|19542.17
18:14:43|19552.73
18:14:45|19552.73
18:14:45|19552.73
18:14:46|19552.73
18:14:47|19552.73
18:14:48|19554.71
18:14:50|19556.76
18:14:50|19545.49
18:14:51|19545.49
18:14:52|19553.21
18:14:53|19563.53
18:14:54|19563.98
18:14:56|19563.99
18:14:56|19563.99
18:14:57|19567.71
18:14:58|19567.71
18:14:59|19565.5
18:15:00|19565.5
18:15:02|19544.92
18:15:03|19544.92
18:15:03|19544.92
18:15:05|19544.92
18:15:07|19544.92
18:15:07|19540.89
18:15:09|19548.14
18:15:11|19560.03
18:15:12|19561.84
18:15:13|19561.84
18:15:14|19561.84
18:15:16|19561.84
18:15:17|19561.84
18:15:18|19561.84
18:15:19|19579.23
18:15:20|19579.28
18:15:21|19579.28
18:15:22|19579.28
18:15:23|19566.94
18:15:24|19569.2
18:15:25|19569.2
18:15:26|19569.2
18:15:27|19569.2
18:15:28|19569.2
18:15:29|19569.2
18:15:30|19580.29
18:15:31|19584.6
18:15:32|19594.84
18:15:33|19594.99
18:15:35|19590.29
18:15:36|19590.29
18:15:36|19590.29
18:15:37|19583.55
18:15:39|19586.04
18:15:40|19586.04
18:15:40|19586.04
18:15:42|19586.04
18:15:43|19592.79
18:15:44|19592.79
18:15:46|19621.
18:15:46|19614.68
18:15:48|19608.47
18:15:49|19620.17
18:15:50|19636.41
18:15:51|19634.08
18:15:52|19648.55
18:15:53|19659.65
18:15:54|19673.63
18:15:55|19723.91
18:15:56|19704.65
18:15:57|19688.59
18:15:58|19696.52
18:15:59|19679.14
18:16:00|19682.
18:16:02|19670.83
18:16:04|19666.28
18:16:05|19663.31
18:16:06|19663.31
18:16:06|19661.35
18:16:08|19654.12
18:16:09|19656.93
18:16:11|19664.84
18:16:12|19655.88
18:16:13|19639.69
18:16:14|19657.68
18:16:15|19657.68
18:16:16|19662.67
18:16:17|19675.69
18:16:18|19674.07
18:16:19|19673.88
18:16:20|19673.88
18:16:21|19668.1
18:16:22|19671.05
18:16:23|19676.42
18:16:24|19676.42
18:16:25|19695.18
18:16:26|19692.45
18:16:27|19699.78
18:16:28|19701.86
18:16:29|19701.86
18:16:30|19701.86
18:16:31|19698.32
18:16:33|19696.65
18:16:33|19695.03
18:16:34|19687.37
18:16:36|19678.3
18:16:37|19678.3
18:16:38|19678.3
18:16:39|19674.99
18:16:40|19674.99
18:16:41|19671.46
18:16:42|19671.46
18:16:43|19671.46
18:16:44|19675.33
18:16:45|19675.33
18:16:46|19675.6
18:16:47|19675.6
18:16:48|19680.72
18:16:49|19673.91
18:16:50|19673.91
18:16:51|19674.36
18:16:52|19674.36
18:16:53|19677.86
18:16:55|19675.03
18:16:55|19677.69
18:16:56|19681.63
18:16:57|19682.73
18:16:58|19687.63
18:17:00|19678.85
18:17:01|19694.3
18:17:02|19687.9
18:17:03|19683.83
18:17:04|19683.83
18:17:05|19675.31
18:17:05|19673.04
18:17:07|19673.04
18:17:09|19662.33
18:17:10|19663.65
18:17:11|19656.93
18:17:12|19656.93
18:17:13|19657.81
18:17:14|19657.73
18:17:15|19668.19
18:17:16|19668.19
18:17:17|19668.19
18:17:18|19668.19
18:17:19|19652.6
18:17:20|19652.6
18:17:21|19647.07
18:17:23|19644.71
18:17:23|19642.09
18:17:24|19639.28
18:17:25|19637.69
18:17:26|19628.45
18:17:27|19635.66
18:17:28|19626.87
18:17:29|19632.04
18:17:31|19632.04
18:17:31|19646.71
18:17:33|19659.75
18:17:34|19665.83
18:17:35|19662.9
18:17:36|19662.9
18:17:37|19656.81
18:17:38|19661.42
18:17:39|19661.42
18:17:41|19661.42
18:17:42|19661.42
18:17:42|19648.76
18:17:44|19643.58
18:17:44|19643.58
18:17:46|19643.58
18:17:47|19643.58
18:17:48|19643.58
18:17:49|19643.58
18:17:50|19643.58
18:17:50|19643.58
18:17:51|19646.53
18:17:53|19646.53
18:17:53|19649.61
18:17:55|19649.61
18:17:56|19649.61
18:17:57|19649.61
18:17:58|19651.03
18:17:59|19650.11
18:18:00|19643.59
18:18:01|19643.59
18:18:02|19650.
18:18:03|19650.
18:18:04|19637.29
18:18:05|19637.29
18:18:06|19638.06
18:18:08|19628.77
18:18:09|19628.77
18:18:09|19628.77
18:18:11|19628.77
18:18:12|19617.73
18:18:14|19614.64
18:18:14|19614.64
18:18:16|19612.91
18:18:17|19621.04
18:18:19|19621.04
18:18:20|19637.46
18:18:21|19646.02
18:18:21|19646.02
18:18:23|19640.37
18:18:24|19640.37
18:18:24|19640.44
18:18:26|19640.44
18:18:27|19640.44
18:18:28|19640.44
18:18:29|19640.44
18:18:30|19640.44
18:18:31|19640.25
18:18:32|19640.25
18:18:33|19640.25
18:18:34|19632.18
18:18:35|19632.18
18:18:37|19626.12
18:18:38|19626.12
18:18:39|19626.12
18:18:40|19632.03
18:18:41|19632.03
18:18:42|19632.03
18:18:43|19625.75
18:18:44|19624.4
18:18:45|19631.33
18:18:46|19626.77
18:18:47|19626.77
18:18:48|19623.95
18:18:49|19623.95
18:18:50|19621.01
18:18:51|19621.01
18:18:52|19623.35
18:18:54|19623.35
18:18:55|19623.35
18:18:56|19612.29
18:18:57|19612.29
18:18:58|19618.6
18:18:58|19618.6
18:18:59|19618.6
18:19:00|19611.52
18:19:01|19611.52
18:19:02|19607.89
18:19:03|19607.89
18:19:05|19606.74
18:19:06|19606.74
18:19:07|19606.74
18:19:08|19605.86
18:19:09|19611.08
18:19:11|19623.03
18:19:11|19618.01
18:19:13|19618.57
18:19:13|19618.57
18:19:15|19618.57
18:19:16|19618.57
18:19:17|19617.32
18:19:17|19617.32
18:19:18|19610.63
18:19:20|19606.89
18:19:21|19606.89
18:19:22|19606.89
18:19:23|19606.89
18:19:24|19606.89
18:19:25|19607.23
18:19:25|19604.43
18:19:27|19604.43
18:19:28|19604.43
18:19:29|19595.41
18:19:30|19595.41
18:19:31|19582.89
18:19:32|19583.53
18:19:32|19583.53
18:19:33|19582.92
18:19:35|19582.92
18:19:35|19586.19
18:19:36|19581.64
18:19:37|19581.64
18:19:38|19579.78
18:19:39|19579.78
18:19:40|19587.96
18:19:41|19587.96
18:19:43|19587.96
18:19:44|19595.82
18:19:45|19589.7
18:19:46|19589.7
18:19:47|19589.7
18:19:48|19588.16
18:19:49|19591.11
18:19:50|19591.11
18:19:51|19591.11
18:19:52|19591.11
18:19:53|19591.11
18:19:54|19591.11
18:19:55|19591.11
18:19:56|19591.11
18:19:57|19596.72
18:19:58|19601.31
18:19:59|19602.64
18:20:00|19602.64
18:20:02|19603.8
18:20:02|19603.8
18:20:03|19604.17
18:20:05|19608.86
18:20:06|19609.88
18:20:07|19609.88
18:20:08|19609.88
18:20:10|19616.01
18:20:10|19610.79
18:20:11|19610.79
18:20:12|19610.79
18:20:14|19597.38
18:20:15|19597.38
18:20:16|19597.38
18:20:17|19600.84
18:20:18|19600.84
18:20:19|19600.84
18:20:20|19609.46
18:20:21|19608.57
18:20:22|19608.57
18:20:23|19608.57
18:20:24|19608.57
18:20:25|19614.2
18:20:26|19614.2
18:20:27|19614.2
18:20:28|19613.7
18:20:29|19616.09
18:20:30|19616.09
18:20:31|19616.09
18:20:32|19616.09
18:20:33|19624.23
18:20:34|19627.88
18:20:35|19631.22
18:20:37|19623.72
18:20:37|19620.99
18:20:39|19610.35
18:20:40|19613.5
18:20:40|19613.5
18:20:41|19613.5
18:20:42|19616.09
18:20:44|19626.41
18:20:45|19626.41
18:20:45|19626.41
18:20:46|19626.41
18:20:47|19626.41
18:20:49|19630.61
18:20:50|19630.61
18:20:50|19623.86
18:20:52|19631.22
18:20:53|19633.22
18:20:54|19633.22
18:20:55|19633.22
18:20:56|19633.22
18:20:57|19633.22
18:20:58|19633.22
18:20:59|19633.22
18:21:00|19633.22
18:21:01|19633.22
18:21:02|19633.22
18:21:03|19636.83
18:21:04|19636.83
18:21:05|19636.83
18:21:06|19627.74
18:21:07|19627.74
18:21:08|19627.74
18:21:09|19627.74
18:21:10|19627.74
18:21:11|19627.74
18:21:12|19627.74
18:21:13|19603.65
18:21:15|19605.57
18:21:16|19611.89
18:21:17|19611.89
18:21:19|19611.89
18:21:20|19611.89
18:21:21|19611.89
18:21:22|19611.89
18:21:24|19611.89
18:21:24|19611.89
18:21:25|19611.89
18:21:26|19611.89
18:21:27|19611.89
18:21:28|19601.33
18:21:29|19601.33
18:21:30|19601.33
18:21:31|19592.72
18:21:32|19592.7
18:21:34|19592.7
18:21:34|19586.77
18:21:36|19586.77
18:21:37|19595.69
18:21:38|19595.69
18:21:39|19595.69
18:21:40|19595.69
18:21:41|19581.36
18:21:42|19581.
18:21:43|19581.
18:21:44|19580.
18:21:45|19580.61
18:21:46|19580.61
18:21:47|19580.61
18:21:48|19580.46
18:21:49|19580.46
18:21:50|19580.46
18:21:51|19592.44
18:21:52|19591.
18:21:53|19591.
18:21:54|19577.55
18:21:55|19577.55
18:21:56|19583.52
18:21:57|19583.52
18:21:58|19583.52
18:21:59|19583.52
18:22:00|19583.53
18:22:01|19583.53
18:22:02|19583.53
18:22:03|19580.22
18:22:04|19580.22
18:22:05|19580.22
18:22:06|19580.22
18:22:07|19580.22
18:22:08|19574.19
18:22:09|19574.19
18:22:10|19574.19
18:22:11|19574.19
18:22:12|19574.19
18:22:14|19581.96
18:22:14|19581.96
18:22:15|19581.96
18:22:16|19581.96
18:22:18|19584.23
18:22:19|19584.23
18:22:19|19580.43
18:22:20|19583.57
18:22:22|19594.83
18:22:23|19590.16
18:22:25|19591.51
18:22:25|19591.92
18:22:27|19591.91
18:22:28|19591.91
18:22:30|19586.94
18:22:31|19586.94
18:22:32|19586.94
18:22:33|19586.94
18:22:34|19586.94
18:22:35|19575.45
18:22:36|19575.45
18:22:37|19568.78
18:22:38|19568.78
18:22:40|19573.68
18:22:40|19573.68
18:22:41|19573.68
18:22:42|19573.68
18:22:43|19573.68
18:22:44|19573.68
18:22:46|19573.68
18:22:47|19584.1
18:22:48|19584.1
18:22:49|19584.1
18:22:50|19584.1
18:22:51|19584.1
18:22:52|19584.1
18:22:53|19575.54
18:22:54|19575.54
18:22:55|19575.54
18:22:56|19575.54
18:22:57|19575.54
18:22:58|19575.54
18:22:59|19577.12
18:23:00|19581.12
18:23:01|19581.12
18:23:02|19581.12
18:23:03|19581.12
18:23:04|19581.12
18:23:05|19576.48
18:23:06|19576.48
18:23:08|19569.78
18:23:09|19569.78
18:23:10|19569.78
18:23:11|19569.78
18:23:11|19574.88
18:23:14|19571.31
18:23:14|19571.89
18:23:15|19579.13
18:23:17|19579.13
18:23:18|19581.13
18:23:19|19581.13
18:23:20|19581.13
18:23:22|19581.13
18:23:23|19581.13
18:23:23|19585.63
18:23:25|19585.63
18:23:25|19588.
18:23:27|19588.
18:23:28|19596.99
18:23:29|19601.58
18:23:30|19601.58
18:23:32|19601.58
18:23:32|19600.26
18:23:33|19606.93
18:23:34|19606.93
18:23:36|19606.93
18:23:37|19606.93
18:23:38|19606.93
18:23:39|19606.93
18:23:39|19606.93
18:23:40|19606.93
18:23:42|19606.93
18:23:43|19611.55
18:23:44|19611.55
18:23:44|19611.55
18:23:46|19611.55
18:23:47|19611.55
18:23:48|19596.86
18:23:48|19596.86
18:23:49|19596.86
18:23:51|19596.86
18:23:52|19596.86
18:23:52|19596.86
18:23:53|19589.47
18:23:54|19589.2
18:23:56|19590.33
18:23:56|19590.33
18:23:58|19596.49
18:23:59|19596.49
18:23:59|19596.49
18:24:01|19596.49
18:24:01|19596.49
18:24:03|19596.49
18:24:03|19596.49
18:24:05|19596.49
18:24:06|19600.14
18:24:07|19600.14
18:24:08|19600.14
18:24:09|19600.14
18:24:10|19600.14
18:24:12|19601.9
18:24:12|19601.9
18:24:13|19593.35
18:24:15|19593.35
18:24:16|19593.35
18:24:17|19593.35
18:24:18|19593.35
18:24:19|19593.35
18:24:21|19600.33
18:24:22|19601.61
18:24:23|19601.61
18:24:24|19601.61
18:24:25|19605.59
18:24:26|19605.67
18:24:27|19606.55
18:24:29|19606.55
18:24:29|19610.41
18:24:31|19615.62
18:24:31|19620.48
18:24:32|19621.49
18:24:33|19623.12
18:24:35|19624.68
18:24:35|19624.68
18:24:36|19624.67
18:24:38|19606.57
18:24:39|19612.89
18:24:40|19612.89
18:24:41|19612.14
18:24:42|19598.62
18:24:43|19598.62
18:24:44|19598.62
18:24:45|19598.62
18:24:46|19595.83
18:24:47|19600.87
18:24:48|19600.87
18:24:49|19600.87
18:24:50|19602.79
18:24:51|19602.79
18:24:52|19602.79
18:24:53|19602.79
18:24:54|19602.79
18:24:55|19602.79
18:24:56|19601.83
18:24:57|19601.83
18:24:58|19600.9
18:24:59|19600.9
18:25:00|19600.9
18:25:01|19600.9
18:25:02|19600.9
18:25:03|19600.9
18:25:04|19600.9
18:25:05|19600.9
18:25:06|19600.9
18:25:08|19600.9
18:25:09|19587.54
18:25:10|19587.54
18:25:11|19587.54
18:25:12|19587.54
18:25:13|19587.54
18:25:15|19587.12
18:25:16|19587.12
18:25:18|19587.12
18:25:19|19587.12
18:25:20|19587.12
18:25:20|19579.05
18:25:22|19579.05
18:25:23|19585.06
18:25:24|19581.36
18:25:26|19581.36
18:25:26|19581.35
18:25:28|19581.35
18:25:29|19577.68
18:25:30|19577.68
18:25:31|19577.68
18:25:32|19577.68
18:25:33|19577.68
18:25:34|19577.68
18:25:36|19577.68
18:25:36|19577.68
18:25:37|19577.55
18:25:38|19577.56
18:25:39|19577.56
18:25:40|19577.56
18:25:41|19577.89
18:25:42|19577.89
18:25:43|19580.1
18:25:44|19580.1
18:25:45|19580.1
18:25:46|19580.1
18:25:48|19576.66
18:25:48|19576.66
18:25:49|19577.81
18:25:50|19578.64
18:25:51|19578.64
18:25:52|19578.64
18:25:54|19578.64
18:25:54|19582.85
18:25:56|19578.9
18:25:56|19578.9
18:25:57|19578.9
18:25:59|19578.9
18:25:59|19583.57
18:26:01|19583.42
18:26:02|19579.39
18:26:03|19576.53
18:26:04|19576.53
18:26:06|19576.53
18:26:06|19574.06
18:26:07|19566.2
18:26:09|19566.2
18:26:09|19567.19
18:26:10|19567.19
18:26:11|19567.19
18:26:12|19567.19
18:26:13|19563.67
18:26:14|19562.09
18:26:16|19560.52
18:26:17|19556.41
18:26:17|19560.41
18:26:19|19560.41
18:26:20|19560.41
18:26:21|19560.41
18:26:22|19556.27
18:26:23|19556.27
18:26:24|19556.28
18:26:25|19561.27
18:26:26|19561.27
18:26:27|19561.27
18:26:28|19561.27
18:26:29|19561.27
18:26:30|19561.27
18:26:31|19556.28
18:26:32|19556.28
18:26:33|19550.29
18:26:34|19550.29
18:26:35|19550.29
18:26:36|19546.36
18:26:37|19546.12
18:26:38|19544.8
18:26:39|19544.8
18:26:40|19549.09
18:26:41|19549.09
18:26:42|19544.53
18:26:43|19544.53
18:26:44|19544.53
18:26:45|19544.53
18:26:46|19544.53
18:26:47|19544.53
18:26:48|19544.53
18:26:49|19544.53
18:26:50|19544.53
18:26:51|19544.53
18:26:53|19544.53
18:26:53|19544.53
18:26:55|19547.76
18:26:56|19547.76
18:26:57|19548.85
18:26:58|19548.85
18:26:59|19545.95
18:27:00|19545.95
18:27:01|19545.81
18:27:03|19545.81
18:27:04|19545.81
18:27:05|19545.81
18:27:05|19545.81
18:27:07|19546.72
18:27:08|19546.72
18:27:09|19546.72
18:27:10|19546.72
18:27:11|19546.72
18:27:12|19554.21
18:27:13|19554.21
18:27:14|19554.21
18:27:15|19554.21
18:27:16|19554.21
18:27:17|19554.07
18:27:18|19554.35
18:27:20|19554.35
18:27:21|19554.34
18:27:23|19554.34
18:27:24|19554.22
18:27:25|19554.22
18:27:26|19554.22
18:27:27|19549.59
18:27:28|19549.59
18:27:29|19549.59
18:27:30|19549.59
18:27:31|19549.59
18:27:32|19549.59
18:27:33|19549.59
18:27:34|19549.59
18:27:35|19552.14
18:27:36|19552.14
18:27:37|19552.14
18:27:38|19552.14
18:27:39|19552.14
18:27:40|19552.14
18:27:41|19552.14
18:27:42|19559.15
18:27:43|19561.92
18:27:45|19572.55
18:27:45|19572.55
18:27:47|19572.55
18:27:48|19574.9
18:27:49|19571.58
18:27:50|19572.03
18:27:51|19571.57
18:27:52|19571.57
18:27:53|19571.57
18:27:55|19571.57
18:27:56|19571.57
18:27:56|19571.57
18:27:57|19571.57
18:27:58|19571.42
18:27:59|19571.42
18:28:01|19571.42
18:28:02|19562.34
18:28:03|19562.34
18:28:03|19562.34
18:28:05|19562.34
18:28:06|19562.34
18:28:07|19562.34
18:28:09|19562.34
18:28:09|19562.34
18:28:10|19562.34
18:28:12|19562.34
18:28:13|19562.26
18:28:13|19562.26
18:28:14|19569.8
18:28:15|19569.8
18:28:16|19569.8
18:28:17|19569.8
18:28:19|19569.8
18:28:19|19569.8
18:28:20|19569.8
18:28:21|19571.21
18:28:22|19571.21
18:28:23|19579.81
18:28:24|19579.81
18:28:25|19582.06
18:28:27|19585.56
18:28:28|19585.56
18:28:29|19585.56
18:28:30|19585.56
18:28:31|19588.89
18:28:33|19588.89
18:28:34|19588.89
18:28:34|19590.84
18:28:36|19590.84
18:28:36|19598.49
18:28:38|19598.49
18:28:40|19598.49
18:28:40|19577.62
18:28:41|19577.62
18:28:42|19568.7
18:28:44|19568.7
18:28:44|19568.7
18:28:46|19568.7
18:28:47|19571.71
18:28:48|19571.71
18:28:49|19571.71
18:28:49|19578.59
18:28:51|19578.59
18:28:52|19578.59
18:28:53|19578.59
18:28:54|19578.59
18:28:54|19581.08
18:28:55|19587.54
18:28:56|19587.54
18:28:57|19587.54
18:28:59|19587.54
18:28:59|19587.54
18:29:00|19592.24
18:29:02|19590.45
18:29:02|19590.45
18:29:04|19590.45
18:29:05|19590.45
18:29:05|19590.45
18:29:06|19588.01
18:29:08|19592.86
18:29:09|19592.86
18:29:10|19598.13
18:29:12|19598.13
18:29:12|19600.85
18:29:13|19600.24
18:29:14|19596.89
18:29:15|19596.89
18:29:16|19596.89
18:29:18|19596.7
18:29:20|19596.73
18:29:20|19596.73
18:29:22|19596.73
18:29:23|19596.89
18:29:23|19596.89
18:29:24|19596.89
18:29:25|19596.89
18:29:26|19596.89
18:29:27|19596.89
18:29:29|19596.89
18:29:29|19602.76
18:29:31|19602.76
18:29:31|19602.76
18:29:32|19602.76
18:29:33|19605.99
18:29:35|19605.99
18:29:36|19605.99
18:29:37|19605.99
18:29:39|19602.34
18:29:39|19602.34
18:29:41|19602.34
18:29:41|19602.34
18:29:42|19602.34
18:29:43|19604.45
18:29:44|19601.22
18:29:45|19601.22
18:29:46|19601.22
18:29:47|19601.22
18:29:49|19604.16
18:29:50|19604.16
18:29:51|19604.16
18:29:52|19604.16
18:29:53|19594.31
18:29:54|19597.09
18:29:55|19597.09
18:29:56|19597.09
18:29:57|19599.49
18:29:58|19599.49
18:29:59|19599.49
18:30:00|19599.49
18:30:01|19600.64
18:30:02|19600.64
18:30:03|19600.64
18:30:04|19612.18
18:30:05|19620.46
18:30:07|19622.9
18:30:08|19631.71
18:30:09|19613.97
18:30:10|19607.53
18:30:11|19607.53
18:30:12|19607.53
18:30:13|19593.76
18:30:14|19593.76
18:30:15|19593.76
18:30:16|19593.76
18:30:17|19593.
18:30:18|19593.
18:30:19|19591.68
18:30:20|19591.68
18:30:22|19591.68
18:30:23|19590.79
18:30:24|19599.61
18:30:25|19600.49
18:30:27|19600.49
18:30:27|19600.72
18:30:29|19600.32
18:30:29|19596.58
18:30:31|19596.2
18:30:32|19596.2
18:30:32|19596.2
18:30:34|19596.2
18:30:34|19596.2
18:30:36|19596.2
18:30:37|19596.2
18:30:37|19596.2
18:30:39|19596.2
18:30:40|19596.2
18:30:41|19600.06
18:30:42|19600.06
18:30:43|19593.28
18:30:44|19593.28
18:30:45|19593.28
18:30:46|19590.61
18:30:47|19591.38
18:30:49|19591.38
18:30:49|19588.16
18:30:50|19588.16
18:30:52|19588.16
18:30:52|19588.16
18:30:53|19589.4
18:30:55|19589.4
18:30:55|19586.12
18:30:57|19586.12
18:30:58|19579.53
18:30:59|19575.82
18:31:00|19574.84
18:31:00|19574.84
18:31:02|19574.84
18:31:03|19572.58
18:31:04|19576.71
18:31:05|19576.82
18:31:06|19577.99
18:31:07|19569.44
18:31:07|19569.78
18:31:08|19569.77
18:31:10|19568.1
18:31:11|19568.1
18:31:12|19568.1
18:31:13|19568.1
18:31:14|19568.1
18:31:14|19563.89
18:31:16|19567.28
18:31:16|19567.28
18:31:17|19567.28
18:31:19|19567.28
18:31:20|19567.28
18:31:21|19567.28
18:31:22|19567.28
18:31:23|19567.28
18:31:24|19567.28
18:31:26|19564.37
18:31:27|19564.37
18:31:27|19564.63
18:31:28|19564.63
18:31:30|19564.63
18:31:30|19564.63
18:31:32|19564.63
18:31:33|19564.63
18:31:34|19564.63
18:31:35|19564.63
18:31:36|19572.71
18:31:37|19572.71
18:31:38|19572.71
18:31:39|19572.71
18:31:41|19572.71
18:31:42|19576.95
18:31:43|19576.95
18:31:44|19576.95
18:31:45|19576.95
18:31:46|19576.95
18:31:47|19578.43
18:31:49|19585.54
18:31:50|19585.3
18:31:50|19585.3
18:31:51|19585.3
18:31:53|19590.19
18:31:54|19590.19
18:31:55|19592.4
18:31:56|19592.4
18:31:58|19588.15
18:31:58|19588.15
18:31:59|19588.15
18:32:00|19588.15
18:32:02|19588.15
18:32:02|19588.15
18:32:04|19600.4
18:32:05|19603.73
18:32:06|19603.73
18:32:07|19603.73
18:32:08|19603.73
18:32:09|19602.09
18:32:10|19602.09
18:32:11|19602.09
18:32:12|19602.09
18:32:13|19602.09
18:32:13|19602.09
18:32:15|19602.09
18:32:16|19598.63
18:32:17|19598.63
18:32:18|19588.76
18:32:19|19586.8
18:32:20|19582.64
18:32:21|19582.64
18:32:23|19582.64
18:32:24|19582.64
18:32:24|19582.64
18:32:25|19582.64
18:32:27|19582.64
18:32:27|19580.79
18:32:28|19580.79
18:32:29|19580.79
18:32:30|19580.79
18:32:31|19585.91
18:32:32|19585.9
18:32:34|19585.9
18:32:35|19581.96
18:32:36|19581.96
18:32:37|19581.96
18:32:38|19586.4
18:32:39|19586.4
18:32:40|19586.4
18:32:42|19584.88
18:32:43|19584.88
18:32:44|19584.88
18:32:45|19584.88
18:32:47|19596.98
18:32:47|19596.98
18:32:48|19596.98
18:32:49|19596.98
18:32:50|19596.98
18:32:51|19596.98
18:32:52|19596.98
18:32:53|19596.98
18:32:54|19596.98
18:32:55|19591.36
18:32:56|19591.36
18:32:57|19591.36
18:32:59|19590.56
18:33:00|19590.56
18:33:01|19588.36
18:33:01|19588.36
18:33:03|19588.36
18:33:05|19587.03
18:33:05|19587.03
18:33:07|19587.03
18:33:07|19587.03
18:33:09|19593.77
18:33:09|19597.37
18:33:10|19597.37
18:33:11|19597.37
18:33:13|19597.37
18:33:14|19597.37
18:33:15|19597.37
18:33:16|19588.94
18:33:17|19588.94
18:33:18|19588.94
18:33:19|19588.94
18:33:20|19588.94
18:33:21|19589.5
18:33:22|19589.5
18:33:24|19589.92
18:33:25|19596.5
18:33:26|19596.5
18:33:27|19596.5
18:33:28|19596.5
18:33:29|19596.5
18:33:30|19596.5
18:33:31|19596.5
18:33:33|19596.5
18:33:34|19596.5
18:33:35|19593.14
18:33:36|19593.14
18:33:37|19593.14
18:33:37|19593.14
18:33:38|19594.2
18:33:40|19594.2
18:33:41|19594.2
18:33:42|19596.3
18:33:43|19596.3
18:33:43|19596.3
18:33:44|19596.3
18:33:45|19601.4
18:33:47|19601.4
18:33:48|19601.4
18:33:48|19601.4
18:33:50|19601.4
18:33:51|19601.4
18:33:52|19599.
18:33:53|19599.
18:33:54|19602.94
18:33:55|19602.99
18:33:56|19602.99
18:33:58|19602.99
18:33:58|19602.99
18:33:59|19602.99
18:34:01|19602.46
18:34:02|19602.46
18:34:03|19602.46
18:34:03|19593.45
18:34:05|19593.45
18:34:06|19593.45
18:34:07|19593.45
18:34:08|19593.45
18:34:09|19593.45
18:34:10|19593.45
18:34:11|19599.29
18:34:12|19599.93
18:34:13|19599.93
18:34:14|19599.93
18:34:15|19599.93
18:34:16|19599.93
18:34:17|19604.96
18:34:18|19604.96
18:34:20|19604.96
18:34:20|19604.96
18:34:22|19604.96
18:34:23|19604.96
18:34:24|19597.56
18:34:25|19597.56
18:34:26|19597.56
18:34:27|19593.45
18:34:28|19593.45
18:34:29|19593.45
18:34:30|19593.45
18:34:31|19594.05
18:34:32|19598.11
18:34:33|19598.11
18:34:34|19598.11
18:34:35|19598.11
18:34:36|19598.11
18:34:37|19598.11
18:34:38|19598.11
18:34:39|19598.11
18:34:40|19598.11
18:34:42|19598.11
18:34:42|19599.29
18:34:43|19599.29
18:34:44|19594.29
18:34:45|19594.29
18:34:46|19594.29
18:34:47|19594.29
18:34:48|19589.34
18:34:49|19589.34
18:34:50|19599.43
18:34:52|19603.28
18:34:53|19604.39
18:34:54|19604.39
18:34:55|19604.39
18:34:57|19599.5
18:34:57|19599.5
18:34:59|19599.5
18:34:59|19599.5
18:35:00|19599.5
18:35:01|19597.13
18:35:03|19597.13
18:35:04|19597.13
18:35:06|19602.65
18:35:07|19602.65
18:35:08|19602.65
18:35:10|19602.65
18:35:10|19602.65
18:35:11|19602.64
18:35:12|19602.64
18:35:13|19602.64
18:35:14|19602.64
18:35:15|19599.72
18:35:16|19601.04
18:35:17|19601.04
18:35:19|19601.04
18:35:19|19601.04
18:35:21|19601.04
18:35:22|19601.04
18:35:23|19601.04
18:35:24|19601.04
18:35:25|19601.04
18:35:27|19600.95
18:35:28|19600.95
18:35:29|19605.15
18:35:30|19601.81
18:35:31|19601.81
18:35:32|19601.81
18:35:33|19601.81
18:35:34|19601.81
18:35:36|19601.81
18:35:37|19604.32
18:35:38|19604.32
18:35:39|19615.03
18:35:41|19606.68
18:35:41|19606.68
18:35:42|19606.68
18:35:44|19606.68
18:35:45|19606.73
18:35:46|19601.04
18:35:47|19589.57
18:35:48|19589.57
18:35:50|19589.57
18:35:50|19589.57
18:35:51|19589.57
18:35:52|19589.57
18:35:54|19590.2
18:35:55|19593.58
18:35:55|19591.77
18:35:56|19589.84
18:35:57|19585.99
18:35:59|19585.99
18:35:59|19595.24
18:36:01|19595.24
18:36:02|19595.24
18:36:03|19595.24
18:36:04|19595.24
18:36:05|19606.86
18:36:06|19606.86
18:36:07|19606.86
18:36:08|19606.86
18:36:09|19606.86
18:36:10|19606.86
18:36:11|19606.86
18:36:12|19610.17
18:36:13|19614.59
18:36:14|19621.14
18:36:15|19621.14
18:36:16|19621.21
18:36:17|19607.45
18:36:18|19607.45
18:36:19|19604.58
18:36:21|19604.58
18:36:21|19604.58
18:36:22|19604.58
18:36:23|19604.58
18:36:24|19611.18
18:36:25|19611.18
18:36:27|19611.18
18:36:27|19619.52
18:36:29|19614.68
18:36:30|19614.68
18:36:31|19610.62
18:36:33|19611.19
18:36:33|19611.19
18:36:34|19613.13
18:36:35|19613.13
18:36:36|19615.64
18:36:37|19618.15
18:36:38|19618.17
18:36:40|19618.17
18:36:40|19617.62
18:36:41|19607.96
18:36:42|19621.16
18:36:44|19617.3
18:36:44|19617.3
18:36:46|19618.59
18:36:47|19618.59
18:36:48|19618.59
18:36:48|19618.5
18:36:49|19624.3
18:36:51|19624.3
18:36:52|19624.3
18:36:53|19624.26
18:36:53|19624.26
18:36:55|19623.13
18:36:56|19623.13
18:36:57|19623.13
18:36:58|19623.13
18:37:00|19623.13
18:37:00|19618.02
18:37:01|19620.4
18:37:02|19620.4
18:37:03|19620.4
18:37:04|19620.4
18:37:06|19620.4
18:37:07|19620.4
18:37:08|19620.4
18:37:09|19620.4
18:37:09|19611.19
18:37:11|19608.29
18:37:12|19608.29
18:37:13|19605.57
18:37:14|19603.89
18:37:15|19603.89
18:37:16|19603.89
18:37:17|19603.89
18:37:18|19603.89
18:37:19|19603.89
18:37:20|19603.89
18:37:21|19603.89
18:37:22|19603.89
18:37:23|19603.89
18:37:24|19596.53
18:37:25|19590.1
18:37:26|19590.1
18:37:28|19586.26
18:37:29|19586.26
18:37:30|19586.26
18:37:30|19586.26
18:37:31|19581.58
18:37:33|19581.58
18:37:34|19583.57
18:37:34|19593.29
18:37:36|19591.84
18:37:37|19591.84
18:37:38|19591.84
18:37:39|19591.84
18:37:40|19588.18
18:37:41|19588.18
18:37:42|19587.19
18:37:43|19587.19
18:37:44|19587.19
18:37:45|19587.19
18:37:47|19587.19
18:37:48|19587.19
18:37:49|19587.19
18:37:50|19587.19
18:37:51|19587.19
18:37:52|19590.48
18:37:53|19590.48
18:37:54|19590.48
18:37:55|19590.48
18:37:57|19587.61
18:37:57|19581.17
18:37:58|19581.17
18:37:59|19581.17
18:38:00|19581.17
18:38:01|19581.17
18:38:02|19581.17
18:38:04|19581.17
18:38:05|19581.17
18:38:05|19581.17
18:38:07|19581.17
18:38:08|19583.71
18:38:09|19583.71
18:38:10|19583.71
18:38:11|19583.71
18:38:13|19583.71
18:38:14|19572.22
18:38:14|19572.22
18:38:16|19575.08
18:38:17|19575.08
18:38:18|19573.34
18:38:19|19573.34
18:38:20|19573.34
18:38:21|19573.34
18:38:22|19573.34
18:38:26|19573.29
18:38:26|19576.57
18:38:28|19576.57
18:38:29|19576.57
18:38:30|19576.
18:38:30|19576.
18:38:32|19576.
18:38:33|19573.78
18:38:34|19578.5
18:38:35|19578.5
18:38:36|19578.5
18:38:37|19578.5
18:38:39|19586.01
18:38:40|19586.01
18:38:41|19586.01
18:38:41|19586.01
18:38:43|19586.01
18:38:43|19586.01
18:38:44|19592.28
18:38:45|19592.28
18:38:46|19592.28
18:38:48|19592.28
18:38:48|19592.28
18:38:49|19592.28
18:38:51|19592.28
18:38:53|19592.28
18:38:53|19592.28
18:38:55|19592.28
18:38:56|19592.28
18:38:57|19594.51
18:38:58|19594.51
18:38:59|19594.5
18:39:00|19594.5
18:39:01|19594.5
18:39:02|19594.5
18:39:03|19594.5
18:39:04|19594.5
18:39:05|19594.5
18:39:06|19588.16
18:39:08|19588.16
18:39:09|19588.16
18:39:10|19588.26
18:39:12|19578.16
18:39:12|19578.59
18:39:14|19578.59
18:39:14|19578.59
18:39:16|19578.59
18:39:17|19578.59
18:39:17|19578.59
18:39:18|19578.59
18:39:19|19578.59
18:39:21|19576.27
18:39:22|19576.27
18:39:23|19576.27
18:39:24|19576.27
18:39:25|19571.85
18:39:26|19571.85
18:39:27|19571.85
18:39:28|19571.85
18:39:28|19571.85
18:39:30|19571.85
18:39:31|19571.85
18:39:32|19571.85
18:39:34|19571.85
18:39:34|19571.85
18:39:36|19571.85
18:39:36|19571.85
18:39:38|19571.85
18:39:39|19571.85
18:39:40|19571.85
18:39:42|19571.85
18:39:42|19571.85
18:39:44|19571.85
18:39:44|19571.85
18:39:45|19574.62
18:39:46|19580.43
18:39:48|19579.8
18:39:49|19580.14
18:39:51|19580.41
18:39:51|19587.05
18:39:52|19587.05
18:39:53|19587.05
18:39:54|19587.05
18:39:55|19587.05
18:39:56|19587.05
18:39:57|19587.05
18:39:58|19587.05
18:39:59|19587.05
18:40:00|19587.05
18:40:01|19587.05
18:40:03|19579.03
18:40:04|19579.03
18:40:06|19579.03
18:40:07|19579.03
18:40:08|19579.03
18:40:09|19579.03
18:40:10|19571.44
18:40:12|19571.44
18:40:14|19569.8
18:40:15|19573.27
18:40:16|19574.12
18:40:17|19574.12
18:40:17|19574.12
18:40:19|19574.22
18:40:20|19574.22
18:40:20|19574.22
18:40:22|19574.22
18:40:23|19574.22
18:40:24|19574.22
18:40:25|19574.22
18:40:26|19574.22
18:40:27|19574.22
18:40:28|19574.22
18:40:29|19574.22
18:40:30|19574.22
18:40:32|19574.22
18:40:32|19559.83
18:40:33|19559.83
18:40:34|19559.83
18:40:35|19560.62
18:40:36|19562.66
18:40:37|19558.72
18:40:39|19558.72
18:40:39|19558.72
18:40:41|19562.65
18:40:42|19562.65
18:40:43|19562.65
18:40:44|19562.65
18:40:45|19562.65
18:40:46|19562.65
18:40:47|19562.65
18:40:48|19562.65
18:40:49|19560.65
18:40:51|19556.73
18:40:51|19556.73
18:40:52|19556.73
18:40:53|19556.73
18:40:54|19556.73
18:40:56|19553.01
18:40:57|19553.65
18:40:58|19553.65
18:40:59|19553.65
18:41:00|19553.65
18:41:02|19553.65
18:41:02|19553.65
18:41:04|19552.86
18:41:05|19552.85
18:41:07|19550.76
18:41:07|19550.76
18:41:09|19552.81
18:41:10|19552.81
18:41:10|19552.81
18:41:12|19550.06
18:41:13|19549.77
18:41:14|19549.77
18:41:15|19549.77
18:41:16|19549.77
18:41:17|19549.77
18:41:19|19549.77
18:41:20|19549.77
18:41:20|19549.77
18:41:22|19549.77
18:41:23|19549.77
18:41:23|19549.77
18:41:24|19549.77
18:41:25|19550.55
18:41:27|19550.55
18:41:27|19550.55
18:41:29|19550.55
18:41:29|19550.55
18:41:30|19550.55
18:41:32|19551.55
18:41:32|19550.6
18:41:33|19550.61
18:41:35|19550.61
18:41:36|19545.33
18:41:37|19545.33
18:41:38|19545.33
18:41:39|19544.25
18:41:40|19544.25
18:41:41|19544.25
18:41:42|19544.
18:41:43|19544.
18:41:44|19542.41
18:41:45|19542.41
18:41:46|19542.41
18:41:47|19542.41
18:41:48|19542.41
18:41:49|19543.29
18:41:50|19543.29
18:41:51|19543.29
18:41:52|19543.29
18:41:53|19543.29
18:41:54|19543.29
18:41:55|19553.43
18:41:57|19553.43
18:41:58|19557.22
18:41:59|19557.22
18:42:00|19557.22
18:42:01|19562.3
18:42:02|19561.73
18:42:03|19561.73
18:42:04|19561.73
18:42:06|19558.47
18:42:07|19558.79
18:42:08|19558.81
18:42:09|19558.62
18:42:10|19558.62
18:42:11|19558.62
18:42:12|19558.61
18:42:13|19558.61
18:42:15|19558.61
18:42:15|19551.07
18:42:16|19551.07
18:42:18|19547.66
18:42:19|19543.52
18:42:20|19543.52
18:42:20|19543.52
18:42:21|19546.9
18:42:23|19542.5
18:42:24|19542.5
18:42:25|19542.5
18:42:26|19542.5
18:42:26|19542.5
18:42:27|19542.5
18:42:29|19542.5
18:42:30|19542.5
18:42:30|19542.5
18:42:31|19542.5
18:42:33|19551.
18:42:35|19553.17
18:42:35|19553.17
18:42:37|19553.17
18:42:38|19549.77
18:42:39|19549.77
18:42:40|19549.77
18:42:41|19549.77
18:42:42|19549.77
18:42:43|19549.77
18:42:44|19549.93
18:42:45|19548.11
18:42:46|19548.11
18:42:47|19548.11
18:42:48|19548.11
18:42:49|19548.11
18:42:51|19548.11
18:42:52|19548.11
18:42:52|19548.11
18:42:53|19548.11
18:42:55|19548.11
18:42:56|19548.11
18:42:57|19548.11
18:42:58|19548.11
18:42:59|19548.11
18:42:59|19548.11
18:43:01|19551.65
18:43:02|19551.65
18:43:04|19551.65
18:43:05|19551.65
18:43:05|19551.65
18:43:07|19551.65
18:43:08|19556.4
18:43:09|19556.4
18:43:10|19556.4
18:43:11|19556.4
18:43:12|19550.97
18:43:13|19550.97
18:43:14|19550.97
18:43:15|19553.96
18:43:16|19553.96
18:43:18|19553.78
18:43:19|19553.78
18:43:20|19553.78
18:43:21|19553.78
18:43:22|19553.78
18:43:23|19553.78
18:43:24|19553.78
18:43:25|19558.5
18:43:26|19558.5
18:43:27|19559.78
18:43:28|19559.78
18:43:29|19559.78
18:43:30|19559.78
18:43:31|19559.78
18:43:32|19559.78
18:43:33|19559.78
18:43:34|19559.78
18:43:35|19559.78
18:43:36|19559.78
18:43:37|19559.78
18:43:38|19559.78
18:43:39|19559.78
18:43:40|19556.56
18:43:41|19556.56
18:43:42|19556.56
18:43:43|19556.56
18:43:44|19556.56
18:43:45|19551.78
18:43:46|19551.78
18:43:47|19551.78
18:43:48|19550.32
18:43:49|19550.32
18:43:50|19550.32
18:43:51|19550.32
18:43:52|19550.32
18:43:53|19550.32
18:43:54|19550.32
18:43:55|19555.55
18:43:56|19555.54
18:43:58|19555.54
18:43:59|19555.54
18:43:59|19555.54
18:44:01|19555.54
18:44:02|19555.54
18:44:03|19563.36
18:44:04|19563.36
18:44:06|19564.21
18:44:07|19564.21
18:44:07|19564.21
18:44:09|19564.21
18:44:10|19564.21
18:44:10|19565.08
18:44:12|19565.09
18:44:13|19565.45
18:44:14|19565.44
18:44:15|19565.44
18:44:16|19565.44
18:44:17|19565.44
18:44:18|19565.44
18:44:19|19565.44
18:44:20|19565.45
18:44:22|19569.07
18:44:22|19569.07
18:44:23|19569.07
18:44:25|19569.07
18:44:26|19569.07
18:44:27|19569.07
18:44:27|19548.11
18:44:29|19548.11
18:44:29|19569.08
18:44:31|19569.08
18:44:31|19567.42
18:44:32|19556.46
18:44:34|19553.18
18:44:35|19553.18
18:44:36|19553.18
18:44:37|19553.18
18:44:38|19553.18
18:44:40|19553.18
18:44:40|19553.18
18:44:41|19553.18
18:44:42|19553.18
18:44:43|19548.4
18:44:44|19548.4
18:44:45|19548.4
18:44:46|19549.03
18:44:47|19549.03
18:44:48|19551.58
18:44:49|19551.58
18:44:50|19555.72
18:44:52|19555.72
18:44:53|19555.72
18:44:54|19555.72
18:44:55|19555.72
18:44:56|19555.72
18:44:57|19555.72
18:44:58|19555.72
18:44:59|19553.92
18:45:00|19553.92
18:45:01|19553.92
18:45:02|19553.92
18:45:03|19553.92
18:45:05|19563.43
18:45:05|19563.43
18:45:06|19575.32
18:45:07|19579.29
18:45:09|19591.48
18:45:10|19590.44
18:45:11|19592.8
18:45:12|19592.8
18:45:14|19583.68
18:45:15|19585.41
18:45:16|19585.41
18:45:17|19579.6
18:45:18|19579.6
18:45:19|19579.6
18:45:20|19583.44
18:45:21|19583.44
18:45:22|19581.47
18:45:24|19581.47
18:45:25|19562.76
18:45:25|19559.53
18:45:27|19564.46
18:45:27|19552.41
18:45:28|19550.94
18:45:30|19548.13
18:45:30|19548.13
18:45:32|19548.11
18:45:33|19542.48
18:45:34|19541.92
18:45:35|19541.92
18:45:37|19537.45
18:45:38|19537.45
18:45:39|19537.46
18:45:40|19537.46
18:45:41|19546.72
18:45:42|19546.72
18:45:43|19546.72
18:45:44|19546.72
18:45:45|19546.72
18:45:47|19544.74
18:45:48|19544.74
18:45:48|19544.74
18:45:49|19542.71
18:45:51|19542.71
18:45:52|19542.71
18:45:52|19542.71
18:45:54|19553.36
18:45:55|19556.6
18:45:56|19556.6
18:45:57|19556.6
18:45:58|19573.55
18:45:59|19573.55
18:46:00|19573.55
18:46:01|19564.96
18:46:02|19564.96
18:46:04|19564.96
18:46:05|19564.96
18:46:06|19564.96
18:46:07|19564.96
18:46:09|19564.96
18:46:09|19564.96
18:46:11|19550.37
18:46:12|19548.91
18:46:13|19548.91
18:46:14|19552.6
18:46:15|19554.52
18:46:16|19563.
18:46:17|19570.04
18:46:18|19571.11
18:46:19|19574.39
18:46:20|19580.37
18:46:21|19580.38
18:46:22|19580.38
18:46:23|19580.38
18:46:24|19589.67
18:46:25|19584.73
18:46:26|19584.73
18:46:28|19586.21
18:46:28|19573.88
18:46:29|19579.27
18:46:30|19579.27
18:46:31|19579.27
18:46:33|19579.27
18:46:34|19580.75
18:46:35|19586.08
18:46:35|19586.08
18:46:36|19586.08
18:46:39|19586.08
18:46:40|19586.08
18:46:41|19586.08
18:46:42|19589.41
18:46:42|19589.4
18:46:43|19589.4
18:46:44|19589.4
18:46:46|19589.4
18:46:46|19589.4
18:46:48|19588.19
18:46:49|19588.19
18:46:50|19572.46
18:46:51|19572.56
18:46:52|19571.72
18:46:53|19571.72
18:46:54|19569.58
18:46:54|19569.58
18:46:55|19571.02
18:46:57|19571.02
18:46:58|19571.02
18:46:59|19571.02
18:47:00|19571.02
18:47:01|19571.75
18:47:02|19571.75
18:47:03|19572.15
18:47:05|19572.15
18:47:05|19572.15
18:47:06|19572.15
18:47:07|19572.15
18:47:08|19572.15
18:47:10|19582.34
18:47:11|19580.08
18:47:12|19580.08
18:47:13|19580.07
18:47:14|19582.18
18:47:15|19582.18
18:47:16|19582.18
18:47:17|19582.18
18:47:18|19582.18
18:47:19|19582.18
18:47:20|19584.39
18:47:20|19584.39
18:47:23|19586.01
18:47:23|19586.01
18:47:24|19586.01
18:47:25|19583.33
18:47:26|19583.33
18:47:27|19584.11
18:47:29|19586.9
18:47:29|19586.9
18:47:30|19586.9
18:47:32|19586.9
18:47:32|19587.25
18:47:33|19587.25
18:47:35|19587.25
18:47:36|19587.25
18:47:37|19587.25
18:47:38|19587.25
18:47:39|19587.25
18:47:40|19587.25
18:47:41|19587.25
18:47:42|19587.25
18:47:43|19587.25
18:47:44|19587.25
18:47:45|19587.25
18:47:46|19587.25
18:47:47|19587.25
18:47:48|19587.25
18:47:49|19587.25
18:47:50|19587.25
18:47:52|19587.25
18:47:52|19587.25
18:47:53|19587.25
18:47:54|19587.25
18:47:55|19587.25
18:47:56|19587.25
18:47:57|19587.25
18:47:58|19587.25
18:48:00|19595.98
18:48:00|19595.98
18:48:02|19595.98
18:48:02|19602.01
18:48:03|19601.42
18:48:05|19598.66
18:48:06|19598.34
18:48:07|19599.68
18:48:08|19602.01
18:48:09|19602.01
18:48:10|19602.01
18:48:11|19606.58
18:48:13|19608.11
18:48:14|19605.89
18:48:14|19605.89
18:48:16|19605.89
18:48:17|19605.89
18:48:18|19604.85
18:48:19|19610.93
18:48:20|19610.93
18:48:20|19610.93
18:48:22|19611.03
18:48:23|19615.11
18:48:24|19615.11
18:48:25|19615.11
18:48:26|19615.11
18:48:27|19609.9
18:48:27|19609.91
18:48:29|19609.91
18:48:30|19609.91
18:48:30|19609.91
18:48:31|19609.91
18:48:32|19607.09
18:48:34|19607.09
18:48:35|19607.09
18:48:36|19607.09
18:48:37|19608.54
18:48:38|19608.55
18:48:39|19608.55
18:48:41|19608.55
18:48:41|19596.53
18:48:42|19596.53
18:48:43|19596.53
18:48:45|19596.53
18:48:45|19596.53
18:48:46|19596.53
18:48:48|19596.53
18:48:49|19596.53
18:48:50|19596.53
18:48:51|19596.53
18:48:53|19605.32
18:48:54|19605.32
18:48:55|19605.32
18:48:56|19605.32
18:48:56|19605.32
18:48:58|19605.32
18:48:59|19605.32
18:48:59|19605.32
18:49:01|19605.32
18:49:02|19605.32
18:49:03|19605.32
18:49:04|19605.32
18:49:04|19605.32
18:49:06|19604.57
18:49:07|19604.57
18:49:08|19604.57
18:49:10|19601.48
18:49:10|19601.48
18:49:12|19601.49
18:49:13|19601.49
18:49:14|19601.49
18:49:15|19607.82
18:49:17|19607.82
18:49:18|19612.86
18:49:19|19612.86
18:49:20|19612.86
18:49:22|19615.53
18:49:22|19615.53
18:49:23|19615.53
18:49:24|19615.53
18:49:25|19616.2
18:49:26|19616.2
18:49:27|19616.2
18:49:28|19620.61
18:49:29|19620.61
18:49:30|19620.61
18:49:31|19620.61
18:49:32|19620.61
18:49:34|19617.68
18:49:35|19613.8
18:49:36|19616.19
18:49:36|19616.19
18:49:37|19608.79
18:49:38|19608.79
18:49:39|19608.79
18:49:41|19613.49
18:49:42|19611.14
18:49:43|19611.14
18:49:43|19614.35
18:49:44|19614.35
18:49:46|19614.35
18:49:46|19614.35
18:49:48|19614.35
18:49:49|19620.08
18:49:50|19620.08
18:49:52|19620.08
18:49:52|19620.08
18:49:53|19620.08
18:49:55|19620.08
18:49:55|19620.08
18:49:57|19619.11
18:49:58|19619.11
18:49:58|19619.11
18:50:00|19619.
18:50:01|19619.
18:50:02|19620.08
18:50:02|19620.08
18:50:04|19620.08
18:50:05|19620.08
18:50:06|19620.08
18:50:07|19620.08
18:50:09|19620.08
18:50:10|19620.08
18:50:11|19620.08
18:50:12|19620.08
18:50:13|19620.08
18:50:14|19620.08
18:50:15|19610.17
18:50:16|19610.17
18:50:17|19610.17
18:50:18|19610.17
18:50:19|19607.9
18:50:20|19604.47
18:50:21|19604.47
18:50:22|19604.47
18:50:23|19604.47
18:50:24|19604.47
18:50:25|19604.47
18:50:26|19604.47
18:50:27|19604.47
18:50:28|19604.47
18:50:29|19604.47
18:50:30|19604.47
18:50:31|19604.47
18:50:31|19597.45
18:50:33|19595.8
18:50:35|19595.8
18:50:35|19597.35
18:50:36|19600.46
18:50:37|19605.77
18:50:38|19605.77
18:50:39|19613.95
18:50:40|19613.95
18:50:42|19613.95
18:50:43|19609.49
18:50:43|19609.49
18:50:45|19609.49
18:50:46|19609.49
18:50:47|19609.49
18:50:48|19625.72
18:50:49|19631.32
18:50:51|19650.98
18:50:52|19637.76
18:50:53|19637.76
18:50:54|19649.52
18:50:55|19650.31
18:50:56|19643.12
18:50:57|19643.12
18:50:58|19640.59
18:51:00|19641.46
18:51:00|19641.46
18:51:02|19641.46
18:51:03|19641.46
18:51:04|19641.46
18:51:05|19641.46
18:51:05|19634.8
18:51:08|19644.38
18:51:09|19645.49
18:51:10|19645.49
18:51:11|19645.49
18:51:12|19645.49
18:51:13|19645.49
18:51:14|19649.12
18:51:16|19649.12
18:51:16|19649.12
18:51:18|19649.12
18:51:18|19649.12
18:51:20|19641.13
18:51:21|19641.13
18:51:22|19637.46
18:51:23|19637.46
18:51:24|19637.46
18:51:24|19629.59
18:51:26|19635.45
18:51:27|19637.47
18:51:28|19633.79
18:51:29|19633.79
18:51:30|19633.79
18:51:31|19633.79
18:51:32|19640.85
18:51:33|19633.89
18:51:34|19633.89
18:51:35|19633.89
18:51:36|19633.89
18:51:37|19633.89
18:51:38|19633.89
18:51:39|19633.89
18:51:40|19635.76
18:51:41|19635.76
18:51:43|19634.01
18:51:43|19633.5
18:51:44|19633.5
18:51:46|19633.53
18:51:46|19632.46
18:51:47|19632.46
18:51:48|19632.46
18:51:49|19632.46
18:51:50|19632.46
18:51:51|19635.05
18:51:52|19635.05
18:51:53|19635.05
18:51:54|19635.05
18:51:55|19639.16
18:51:56|19639.16
18:51:57|19639.16
18:51:58|19639.16
18:51:59|19639.16
18:52:00|19639.16
18:52:02|19639.16
18:52:02|19639.16
18:52:03|19639.16
18:52:05|19639.16
18:52:07|19637.65
18:52:07|19637.65
18:52:08|19637.65
18:52:10|19637.65
18:52:10|19637.65
18:52:12|19645.47
18:52:13|19645.47
18:52:14|19645.47
18:52:15|19645.73
18:52:16|19645.73
18:52:18|19641.53
18:52:18|19641.53
18:52:20|19636.28
18:52:20|19636.28
18:52:22|19637.64
18:52:22|19637.64
18:52:24|19643.65
18:52:24|19646.95
18:52:25|19645.2
18:52:27|19649.85
18:52:27|19649.49
18:52:29|19655.42
18:52:30|19655.42
18:52:31|19655.42
18:52:32|19655.42
18:52:33|19655.42
18:52:34|19656.38
18:52:35|19669.97
18:52:36|19672.31
18:52:37|19669.76
18:52:38|19682.61
18:52:39|19690.59
18:52:40|19688.12
18:52:41|19691.92
18:52:43|19695.71
18:52:44|19688.19
18:52:45|19691.48
18:52:45|19696.56
18:52:47|19689.35
18:52:49|19684.8
18:52:50|19682.93
18:52:51|19683.37
18:52:51|19683.37
18:52:52|19683.37
18:52:53|19679.77
18:52:55|19674.45
18:52:56|19673.6
18:52:56|19673.6
18:52:58|19673.59
18:52:58|19671.79
18:53:00|19671.79
18:53:01|19671.79
18:53:02|19677.41
18:53:04|19677.41
18:53:05|19677.41
18:53:06|19678.56
18:53:07|19678.56
18:53:08|19669.84
18:53:08|19668.32
18:53:10|19668.23
18:53:10|19658.82
18:53:12|19658.82
18:53:13|19656.09
18:53:13|19656.09
18:53:15|19651.9
18:53:16|19651.9
18:53:18|19651.9
18:53:18|19651.9
18:53:20|19653.81
18:53:21|19660.39
18:53:23|19660.39
18:53:24|19660.39
18:53:25|19660.39
18:53:25|19660.39
18:53:27|19660.39
18:53:28|19660.39
18:53:29|19662.15
18:53:30|19662.15
18:53:31|19652.75
18:53:32|19652.75
18:53:33|19652.75
18:53:35|19648.12
18:53:36|19648.12
18:53:36|19646.63
18:53:38|19646.63
18:53:39|19646.63
18:53:39|19655.05
18:53:40|19673.21
18:53:41|19673.21
18:53:43|19673.21
18:53:44|19673.51
18:53:45|19673.51
18:53:46|19673.51
18:53:47|19666.39
18:53:48|19683.84
18:53:49|19689.28
18:53:50|19689.28
18:53:51|19689.28
18:53:52|19689.28
18:53:53|19689.28
18:53:54|19696.95
18:53:55|19700.33
18:53:56|19700.33
18:53:57|19688.58
18:53:58|19695.05
18:54:02|19696.9
18:54:03|19693.73
18:54:04|19699.77
18:54:06|19699.77
18:54:06|19697.53
18:54:07|19697.53
18:54:09|19697.53
18:54:10|19697.53
18:54:11|19693.07
18:54:12|19693.07
18:54:13|19693.07
18:54:14|19693.07
18:54:15|19691.95
18:54:16|19708.36
18:54:17|19709.04
18:54:18|19703.23
18:54:19|19711.31
18:54:20|19720.58
18:54:21|19708.7
18:54:22|19708.7
18:54:23|19715.34
18:54:24|19713.14
18:54:25|19713.14
18:54:26|19710.84
18:54:27|19710.94
18:54:28|19710.17
18:54:29|19710.28
18:54:30|19704.06
18:54:31|19704.06
18:54:32|19701.96
18:54:33|19701.96
18:54:34|19704.1
18:54:35|19707.78
18:54:36|19707.78
18:54:37|19707.78
18:54:38|19707.78
18:54:39|19707.78
18:54:40|19707.68
18:54:41|19707.68
18:54:42|19707.68
18:54:43|19707.68
18:54:44|19705.86
18:54:45|19705.86
18:54:46|19705.86
18:54:47|19705.66
18:54:48|19710.06
18:54:49|19719.2
18:54:50|19727.43
18:54:51|19746.57
18:54:52|19744.93
18:54:54|19757.48
18:54:55|19751.71
18:54:56|19759.87
18:54:58|19760.25
18:54:58|19760.25
18:55:01|19743.1
18:55:02|19738.94
18:55:03|19731.55
18:55:04|19734.08
18:55:05|19729.03
18:55:06|19729.03
18:55:07|19729.03
18:55:08|19734.66
18:55:09|19734.66
18:55:10|19749.76
18:55:11|19753.11
18:55:12|19755.5
18:55:13|19755.5
18:55:14|19758.02
18:55:15|19756.05
18:55:16|19761.88
18:55:17|19761.88
18:55:18|19785.5
18:55:19|19787.95
18:55:20|19795.59
18:55:21|19804.84
18:55:22|19802.85
18:55:23|19796.56
18:55:24|19780.51
18:55:25|19804.85
18:55:26|19808.32
18:55:27|19808.32
18:55:28|19810.31
18:55:29|19803.25
18:55:30|19803.25
18:55:31|19797.85
18:55:32|19814.86
18:55:33|19819.54
18:55:34|19826.86
18:55:35|19822.55
18:55:36|19826.88
18:55:37|19844.42
18:55:38|19844.91
18:55:39|19842.16
18:55:40|19829.4
18:55:41|19845.01
18:55:42|19845.22
18:55:43|19845.14
18:55:44|19832.93
18:55:45|19826.73
18:55:47|19822.33
18:55:48|19825.27
18:55:49|19812.86
18:55:50|19812.79
18:55:51|19813.23
18:55:52|19813.23
18:55:53|19813.23
18:55:55|19821.54
18:55:55|19825.07
18:55:56|19827.68
18:55:57|19827.68
18:55:58|19827.68
18:55:59|19827.68
18:56:00|19814.01
18:56:01|19805.77
18:56:02|19805.77
18:56:04|19805.77
18:56:05|19787.42
18:56:06|19787.1
18:56:07|19781.74
18:56:08|19781.74
18:56:09|19776.64
18:56:10|19765.29
18:56:12|19765.29
18:56:13|19760.58
18:56:14|19760.02
18:56:15|19760.02
18:56:16|19760.02
18:56:17|19760.02
18:56:17|19760.02
18:56:19|19758.23
18:56:20|19763.35
18:56:20|19768.65
18:56:22|19779.46
18:56:23|19767.88
18:56:24|19767.88
18:56:25|19767.88
18:56:26|19787.97
18:56:27|19787.97
18:56:28|19774.64
18:56:29|19780.61
18:56:30|19780.61
18:56:31|19785.4
18:56:32|19785.4
18:56:33|19785.4
18:56:34|19785.4
18:56:36|19790.57
18:56:36|19790.57
18:56:37|19786.07
18:56:38|19786.07
18:56:39|19783.07
18:56:40|19784.66
18:56:41|19805.02
18:56:42|19805.02
18:56:43|19785.94
18:56:44|19791.31
18:56:45|19791.31
18:56:46|19791.31
18:56:48|19791.31
18:56:49|19791.92
18:56:50|19791.92
18:56:50|19784.46
18:56:52|19777.92
18:56:52|19776.88
18:56:54|19767.89
18:56:54|19767.89
18:56:55|19770.13
18:56:57|19769.94
18:56:58|19769.94
18:56:58|19769.94
18:56:59|19769.94
18:57:01|19769.7
18:57:02|19767.88
18:57:03|19767.88
18:57:04|19763.
18:57:05|19771.92
18:57:06|19794.24
18:57:07|19794.24
18:57:08|19787.1
18:57:09|19799.54
18:57:11|19776.38
18:57:12|19778.34
18:57:12|19774.86
18:57:14|19768.87
18:57:15|19768.87
18:57:17|19768.87
18:57:18|19769.8
18:57:18|19769.8
18:57:20|19768.92
18:57:20|19765.42
18:57:22|19764.53
18:57:23|19764.02
18:57:24|19758.47
18:57:25|19758.16
18:57:26|19754.59
18:57:26|19751.91
18:57:27|19754.55
18:57:28|19756.14
18:57:30|19756.14
18:57:31|19763.97
18:57:31|19763.97
18:57:32|19773.23
18:57:34|19775.78
18:57:34|19790.
18:57:36|19776.73
18:57:37|19775.68
18:57:38|19775.68
18:57:38|19776.69
18:57:40|19776.69
18:57:41|19786.63
18:57:42|19785.28
18:57:43|19782.39
18:57:44|19785.87
18:57:45|19792.35
18:57:46|19792.35
18:57:48|19792.35
18:57:48|19792.35
18:57:50|19792.35
18:57:50|19782.04
18:57:52|19782.04
18:57:53|19782.18
18:57:54|19776.63
18:57:55|19776.78
18:57:56|19776.78
18:57:57|19775.3
18:57:58|19775.3
18:57:59|19775.05
18:58:01|19783.45
18:58:02|19786.56
18:58:04|19786.56
18:58:05|19796.63
18:58:06|19781.38
18:58:07|19790.46
18:58:08|19792.15
18:58:09|19821.74
18:58:10|19815.16
18:58:12|19805.44
18:58:13|19805.44
18:58:13|19805.44
18:58:15|19805.44
18:58:16|19816.56
18:58:16|19817.13
18:58:18|19819.64
18:58:18|19823.53
18:58:20|19838.31
18:58:21|19875.
18:58:22|19880.27
18:58:23|19915.78
18:58:23|19939.01
18:58:25|19926.45
18:58:26|19921.34
18:58:26|19937.51
18:58:27|19940.24
18:58:29|19942.91
18:58:30|19912.59
18:58:31|19897.26
18:58:32|19872.5
18:58:33|19852.34
18:58:34|19866.57
18:58:35|19893.41
18:58:36|19884.35
18:58:36|19873.38
18:58:38|19882.54
18:58:39|19876.81
18:58:40|19885.11
18:58:41|19874.24
18:58:42|19871.69
18:58:43|19872.27
18:58:44|19912.84
18:58:45|19895.88
18:58:46|19882.27
18:58:47|19883.29
18:58:49|19884.45
18:58:49|19876.4
18:58:51|19900.13
18:58:52|19907.4
18:58:52|19904.24
18:58:54|19902.86
18:58:55|19915.56
18:58:56|19913.85
18:58:57|19940.12
18:58:58|19948.6
18:58:59|19942.39
18:59:00|19938.85
18:59:01|19945.18
18:59:02|19970.15
18:59:03|20000.
18:59:04|20020.22
18:59:05|20047.85
18:59:07|20024.8
18:59:08|20012.5
18:59:08|20030.11
18:59:10|19996.85
18:59:11|20074.94
18:59:12|20100.
18:59:13|20052.05
18:59:14|20079.88
18:59:15|20133.88
18:59:16|20148.17
18:59:17|20103.42
18:59:18|20085.44
18:59:19|20100.7
18:59:20|20133.91
18:59:21|20117.12
18:59:22|20097.41
18:59:23|20088.88
18:59:24|20101.94
18:59:25|20143.6
18:59:26|20160.35
18:59:27|20172.43
18:59:28|20170.4
18:59:29|20122.02
18:59:30|20118.5
18:59:31|20106.09
18:59:32|20123.88
18:59:33|20128.41
18:59:34|20177.96
18:59:35|20182.25
18:59:36|20200.34
18:59:37|20226.38
18:59:38|20194.96
18:59:39|20179.35
18:59:40|20166.12
18:59:41|20196.72
18:59:42|20190.9
18:59:44|20211.86
18:59:44|20184.4
18:59:45|20189.82
18:59:46|20196.08
18:59:47|20174.92
18:59:49|20160.49
18:59:51|20179.01
18:59:51|20252.52
18:59:52|20209.46
18:59:53|20179.08
18:59:54|20183.11
18:59:55|20180.71
18:59:57|20218.72
18:59:57|20223.22
18:59:59|20215.2
19:00:00|20222.06
19:00:01|20212.78
19:00:01|20212.29
19:00:02|20223.3
19:00:04|20234.29
19:00:05|20228.88
19:00:06|20228.11
19:00:07|20182.97
19:00:09|20178.89
19:00:09|20136.77
19:00:11|20159.36
19:00:12|20181.8
19:00:13|20168.18
19:00:13|20218.02
19:00:15|20180.
19:00:16|20178.76
19:00:17|20191.83
19:00:18|20197.92
19:00:19|20190.93
19:00:19|20210.74
19:00:21|20244.47
19:00:22|20247.28
19:00:23|20225.72
19:00:25|20225.23
19:00:25|20211.15
19:00:26|20219.78
19:00:28|20244.56
19:00:29|20267.62
19:00:30|20285.08
19:00:31|20263.26
19:00:32|20247.8
19:00:33|20218.39
19:00:34|20241.53
19:00:35|20254.18
19:00:36|20263.27
19:00:38|20276.1
19:00:39|20281.18
19:00:39|20286.75
19:00:41|20290.89
19:00:42|20271.12
19:00:43|20261.56
19:00:43|20244.2
19:00:44|20223.97
19:00:46|20241.78
19:00:46|20259.06
19:00:48|20273.05
19:00:49|20257.1
19:00:50|20263.73
19:00:51|20260.65
19:00:52|20250.
19:00:53|20270.23
19:00:54|20277.46
19:00:56|20289.76
19:00:57|20255.84
19:00:58|20255.84
19:00:59|20253.9
19:01:00|20257.83
19:01:01|20241.41
19:01:02|20253.05
19:01:04|20241.01
19:01:05|20239.46
19:01:05|20245.25
19:01:07|20221.78
19:01:08|20232.25
19:01:09|20226.86
19:01:10|20256.02
19:01:11|20234.43
19:01:12|20223.61
19:01:13|20200.
19:01:14|20189.82
19:01:14|20203.76
19:01:15|20192.15
19:01:16|20192.89
19:01:18|20187.58
19:01:19|20187.58
19:01:20|20171.3
19:01:20|20159.31
19:01:22|20170.45
19:01:23|20170.45
19:01:24|20142.66
19:01:25|20146.99
19:01:26|20147.03
19:01:27|20144.89
19:01:28|20127.6
19:01:29|20120.37
19:01:30|20144.97
19:01:31|20153.57
19:01:32|20153.57
19:01:33|20154.23
19:01:34|20154.23
19:01:35|20145.73
19:01:36|20159.75
19:01:37|20134.67
19:01:38|20136.32
19:01:40|20135.76
19:01:41|20140.76
19:01:42|20140.88
19:01:42|20147.14
19:01:44|20155.83
19:01:45|20156.89
19:01:46|20156.22
19:01:47|20155.93
19:01:48|20148.47
19:01:49|20144.55
19:01:49|20144.55
19:01:51|20140.67
19:01:52|20135.05
19:01:54|20114.03
19:01:55|20122.52
19:01:56|20124.26
19:01:58|20124.26
19:01:59|20124.26
19:02:01|20120.65
19:02:01|20125.14
19:02:02|20119.75
19:02:03|20120.16
19:02:04|20120.16
19:02:05|20138.26
19:02:06|20132.02
19:02:08|20093.25
19:02:09|20079.89
19:02:10|20079.89
19:02:11|20079.89
19:02:12|20100.
19:02:12|20087.53
19:02:14|20080.48
19:02:15|20072.09
19:02:16|20072.09
19:02:18|20008.44
19:02:18|20045.1
19:02:20|20027.45
19:02:21|20056.51
19:02:21|20059.44
19:02:23|20043.34
19:02:24|20062.91
19:02:25|20062.91
19:02:26|20036.94
19:02:27|20036.94
19:02:28|20050.96
19:02:29|20051.25
19:02:30|20051.25
19:02:31|20042.15
19:02:32|20026.18
19:02:33|20038.1
19:02:34|20038.1
19:02:35|20032.18
19:02:36|20034.87
19:02:37|20034.68
19:02:38|20034.68
19:02:39|20034.68
19:02:40|20034.68
19:02:41|20059.8
19:02:42|20052.5
19:02:43|20052.5
19:02:44|20052.5
19:02:45|20062.5
19:02:46|20062.5
19:02:47|20080.11
19:02:48|20071.84
19:02:49|20078.
19:02:50|20088.04
19:02:51|20061.21
19:02:53|20067.66
19:02:54|20100.88
19:02:55|20100.88
19:02:56|20086.27
19:02:58|20094.67
19:02:58|20106.98
19:02:59|20107.63
19:03:01|20111.43
19:03:02|20111.43
19:03:04|20122.5
19:03:05|20122.5
19:03:06|20130.18
19:03:07|20130.18
19:03:08|20148.83
19:03:09|20165.56
19:03:10|20170.72
19:03:11|20162.04
19:03:12|20156.89
19:03:13|20156.89
19:03:14|20156.89
19:03:15|20134.66
19:03:17|20143.41
19:03:17|20141.14
19:03:18|20152.04
19:03:19|20204.97
19:03:20|20205.27
19:03:21|20181.07
19:03:22|20186.71
19:03:23|20194.68
19:03:24|20195.7
19:03:25|20187.57
19:03:26|20187.57
19:03:27|20187.57
19:03:28|20187.57
19:03:29|20192.91
19:03:30|20193.62
19:03:32|20200.
19:03:32|20182.39
19:03:33|20156.83
19:03:35|20165.41
19:03:36|20165.41
19:03:37|20165.41
19:03:37|20174.56
19:03:39|20184.98
19:03:39|20174.77
19:03:41|20174.94
19:03:41|20174.94
19:03:43|20174.94
19:03:44|20172.67
19:03:44|20143.4
19:03:46|20157.07
19:03:47|20154.32
19:03:48|20150.25
19:03:49|20150.25
19:03:50|20131.64
19:03:50|20134.91
19:03:52|20134.91
19:03:53|20122.07
19:03:55|20133.02
19:03:55|20130.71
19:03:57|20120.43
19:03:57|20118.46
19:03:59|20118.46
19:03:59|20101.2
19:04:01|20106.43
19:04:02|20094.37
19:04:03|20101.21
19:04:05|20081.47
19:04:05|20081.47
19:04:06|20081.47
19:04:08|20081.47
19:04:09|20081.47
19:04:10|20083.67
19:04:11|20083.67
19:04:12|20083.67
19:04:13|20083.67
19:04:14|20083.67
19:04:16|20082.58
19:04:16|20092.8
19:04:17|20067.64
19:04:18|20067.64
19:04:20|20073.4
19:04:20|20073.4
19:04:21|20080.87
19:04:22|20097.52
19:04:24|20101.9
19:04:24|20091.23
19:04:26|20109.47
19:04:26|20109.47
19:04:28|20094.83
19:04:30|20084.47
19:04:30|20077.14
19:04:32|20079.7
19:04:33|20080.17
19:04:33|20079.43
19:04:35|20079.43
19:04:36|20100.12
19:04:36|20090.64
19:04:37|20091.3
19:04:38|20144.49
19:04:39|20129.05
19:04:40|20159.43
19:04:42|20121.79
19:04:43|20126.57
19:04:44|20126.7
19:04:45|20134.
19:04:46|20128.23
19:04:48|20123.43
19:04:48|20118.58
19:04:50|20118.58
19:04:51|20118.58
19:04:52|20118.13
19:04:53|20118.13
19:04:54|20118.13
19:04:55|20116.24
19:04:56|20112.24
19:04:57|20102.98
19:04:58|20109.32
19:04:59|20109.32
19:05:00|20091.48
19:05:01|20104.03
19:05:02|20113.84
19:05:03|20113.84
19:05:04|20119.64
19:05:05|20111.91
19:05:06|20105.73
19:05:08|20105.73
19:05:08|20094.05
19:05:10|20114.08
19:05:11|20114.08
19:05:12|20089.69
19:05:13|20085.28
19:05:14|20084.27
19:05:15|20084.02
19:05:17|20082.35
19:05:17|20082.35
19:05:18|20082.35
19:05:19|20088.33
19:05:21|20082.
19:05:22|20078.29
19:05:22|20073.32
19:05:24|20069.08
19:05:25|20069.08
19:05:26|20070.42
19:05:26|20067.52
19:05:28|20058.37
19:05:29|20068.86
19:05:30|20068.86
19:05:31|20067.81
19:05:32|20057.04
19:05:33|20056.17
19:05:34|20056.17
19:05:35|20054.94
19:05:36|20054.91
19:05:38|20059.69
19:05:39|20057.58
19:05:40|20060.73
19:05:41|20050.97
19:05:42|20045.29
19:05:43|20042.29
19:05:44|20049.89
19:05:46|20040.
19:05:46|20041.94
19:05:47|20041.94
19:05:48|20056.22
19:05:50|20056.22
19:05:51|20059.81
19:05:52|20069.24
19:05:52|20053.92
19:05:54|20058.44
19:05:54|20058.44
19:05:56|20061.84
19:05:58|20061.84
19:05:59|20060.21
19:05:59|20039.59
19:06:01|20014.76
19:06:02|20022.4
19:06:04|20022.82
19:06:05|20016.61
19:06:06|20016.61
19:06:07|20016.61
19:06:08|20016.61
19:06:09|20016.61
19:06:10|20023.45
19:06:11|20010.43
19:06:12|20006.78
19:06:13|20012.99
19:06:14|20002.54
19:06:15|20000.83
19:06:16|20002.81
19:06:18|20011.73
19:06:18|19998.1
19:06:19|19976.2
19:06:21|19989.31
19:06:21|19981.28
19:06:23|19993.35
19:06:24|19984.36
19:06:25|19974.99
19:06:26|19981.57
19:06:27|19963.67
19:06:28|19964.61
19:06:29|19957.83
19:06:30|19957.83
19:06:31|19962.67
19:06:32|19962.67
19:06:33|19960.31
19:06:34|19960.31
19:06:35|19969.2
19:06:36|19956.69
19:06:37|19962.63
19:06:38|19954.32
19:06:39|19974.36
19:06:40|19970.37
19:06:41|20007.46
19:06:42|20007.46
19:06:43|20007.46
19:06:45|19986.05
19:06:45|19985.2
19:06:46|19985.2
19:06:48|19985.2
19:06:49|19985.2
19:06:50|19953.98
19:06:51|19946.84
19:06:52|19946.28
19:06:52|19946.28
19:06:54|19928.5
19:06:55|19956.63
19:06:55|19956.63
19:06:56|19973.7
19:06:58|19976.55
19:06:59|19976.55
19:06:59|19976.55
19:07:01|19964.01
19:07:02|19964.01
19:07:03|19964.01
19:07:04|19964.01
19:07:05|19986.05
19:07:06|19981.35
19:07:07|19992.03
19:07:09|19980.
19:07:10|19980.
19:07:11|19989.51
19:07:12|19983.49
19:07:14|19983.49
19:07:15|19983.49
19:07:15|19982.07
19:07:17|19990.82
19:07:18|19980.54
19:07:19|19980.54
19:07:20|19976.33
19:07:21|19978.55
19:07:23|19978.55
19:07:24|19979.57
19:07:25|19968.07
19:07:26|19968.07
19:07:27|19968.07
19:07:28|19970.06
19:07:29|19970.06
19:07:30|19970.06
19:07:31|19962.32
19:07:32|19980.04
19:07:32|19965.68
19:07:34|19955.65
19:07:35|19946.89
19:07:36|19937.39
19:07:37|19937.39
19:07:38|19922.12
19:07:39|19915.74
19:07:40|19908.24
19:07:41|19918.89
19:07:42|19918.28
19:07:44|19907.34
19:07:44|19921.55
19:07:45|19925.75
19:07:46|19925.75
19:07:47|19928.35
19:07:48|19928.35
19:07:50|19928.35
19:07:50|19926.91
19:07:51|19926.91
19:07:52|19926.91
19:07:53|19926.91
19:07:54|19926.91
19:07:55|19942.85
19:07:56|19952.41
19:07:58|19941.71
19:07:58|19941.71
19:08:01|19941.71
19:08:01|19943.07
19:08:03|19917.06
19:08:04|19926.02
19:08:05|19926.02
19:08:07|19921.5
19:08:08|19912.8
19:08:09|19923.49
19:08:10|19935.72
19:08:11|19930.14
19:08:13|19925.36
19:08:14|19924.22
19:08:15|19913.55
19:08:16|19915.95
19:08:17|19915.95
19:08:17|19913.44
19:08:19|19913.44
19:08:19|19913.44
19:08:21|19912.6
19:08:22|19912.6
19:08:22|19912.6
19:08:24|19916.71
19:08:24|19916.72
19:08:26|19914.97
19:08:27|19922.57
19:08:27|19918.86
19:08:29|19925.
19:08:30|19924.06
19:08:31|19924.06
19:08:32|19918.3
19:08:33|19911.61
19:08:34|19901.02
19:08:34|19893.22
19:08:36|19903.82
19:08:37|19903.82
19:08:38|19905.86
19:08:39|19905.86
19:08:40|19901.79
19:08:41|19899.24
19:08:42|19889.39
19:08:43|19887.52
19:08:44|19894.2
19:08:45|19898.87
19:08:46|19901.3
19:08:47|19890.7
19:08:48|19900.09
19:08:49|19908.74
19:08:50|19908.74
19:08:51|19887.45
19:08:52|19887.45
19:08:53|19887.45
19:08:54|19887.45
19:08:55|19887.45
19:08:56|19889.85
19:08:57|19882.38
19:08:58|19882.38
19:09:00|19894.03
19:09:00|19891.32
19:09:01|19891.32
19:09:02|19891.32
19:09:03|19865.7
19:09:04|19888.02
19:09:06|19882.12
19:09:07|19877.1
19:09:09|19877.1
19:09:10|19877.1
19:09:11|19880.33
19:09:12|19900.
19:09:13|19900.
19:09:14|19902.5
19:09:15|19902.54
19:09:16|19905.2
19:09:17|19902.42
19:09:18|19910.95
19:09:20|19908.92
19:09:21|19903.53
19:09:22|19905.78
19:09:23|19906.67
19:09:24|19915.75
19:09:25|19920.09
19:09:25|19911.87
19:09:27|19913.64
19:09:28|19901.72
19:09:29|19896.43
19:09:30|19888.75
19:09:31|19905.11
19:09:32|19892.35
19:09:33|19892.35
19:09:34|19896.46
19:09:35|19887.87
19:09:37|19887.87
19:09:37|19883.98
19:09:38|19887.99
19:09:40|19887.99
19:09:41|19887.83
19:09:41|19879.48
19:09:43|19879.48
19:09:44|19879.48
19:09:45|19883.82
19:09:46|19886.55
19:09:47|19890.43
19:09:48|19886.39
19:09:49|19881.28
19:09:50|19889.94
19:09:51|19889.94
19:09:52|19889.94
19:09:53|19898.93
19:09:54|19900.06
19:09:55|19900.06
19:09:56|19903.97
19:09:57|19903.97
19:09:58|19898.2
19:09:59|19898.2
19:10:01|19898.52
19:10:01|19904.24
19:10:03|19903.28
19:10:03|19897.19
19:10:04|19899.55
19:10:06|19896.02
19:10:07|19896.4
19:10:09|19908.33
19:10:10|19908.33
19:10:11|19898.32
19:10:12|19892.17
19:10:13|19892.17
19:10:14|19876.75
19:10:15|19888.27
19:10:16|19882.31
19:10:16|19881.97
19:10:17|19876.83
19:10:19|19875.34
19:10:20|19876.5
19:10:21|19860.12
19:10:22|19867.31
19:10:22|19867.31
19:10:24|19857.24
19:10:25|19858.62
19:10:26|19865.29
19:10:27|19865.29
19:10:28|19863.09
19:10:29|19867.26
19:10:30|19880.07
19:10:31|19880.07
19:10:32|19877.31
19:10:33|19877.56
19:10:34|19881.14
19:10:35|19881.14
19:10:36|19869.12
19:10:37|19869.12
19:10:39|19882.5
19:10:40|19891.05
19:10:40|19896.65
19:10:41|19901.41
19:10:42|19908.09
19:10:43|19897.37
19:10:44|19911.43
19:10:45|19911.43
19:10:46|19911.43
19:10:47|19897.43
19:10:48|19908.84
19:10:49|19915.46
19:10:50|19915.46
19:10:51|19915.46
19:10:52|19925.
19:10:53|19925.
19:10:54|19936.68
19:10:55|19941.29
19:10:57|19945.77
19:10:58|19945.77
19:10:58|19955.51
19:10:59|19952.46
19:11:01|19954.09
19:11:02|19954.09
19:11:03|19946.48
19:11:05|19963.85
19:11:05|19964.73
19:11:07|19954.84
19:11:08|19954.84
19:11:09|19954.09
19:11:10|19954.09
19:11:11|19954.09
19:11:12|19945.05
19:11:14|19954.59
19:11:14|19957.52
19:11:15|19957.52
19:11:16|19954.1
19:11:17|19950.
19:11:18|19950.
19:11:19|19970.61
19:11:20|19953.46
19:11:21|19954.45
19:11:22|19954.45
19:11:23|19964.49
19:11:24|19964.49
19:11:26|19964.49
19:11:26|19973.08
19:11:28|19974.25
19:11:29|19974.61
19:11:30|19991.56
19:11:31|20006.14
19:11:32|20007.43
19:11:33|20007.13
19:11:34|20001.78
19:11:35|20001.78
19:11:36|19991.27
19:11:37|19991.27
19:11:38|19991.27
19:11:39|19991.27
19:11:40|19979.43
19:11:41|19979.43
19:11:42|19950.
19:11:43|19951.84
19:11:44|19951.5
19:11:46|19954.58
19:11:47|19956.02
19:11:47|19956.02
19:11:48|19950.
19:11:50|19950.
19:11:50|19934.81
19:11:52|19928.67
19:11:53|19939.13
19:11:53|19939.13
19:11:55|19936.89
19:11:55|19937.46
19:11:56|19932.75
19:11:57|19938.77
19:11:58|19943.55
19:11:59|19943.55
19:12:01|19943.55
19:12:02|19936.77
19:12:04|19948.77
19:12:04|19948.77
19:12:05|19962.07
19:12:06|19952.83
19:12:07|19959.1
19:12:09|19972.7
19:12:09|19976.29
19:12:11|19976.29
19:12:12|19965.91
19:12:13|19960.23
19:12:14|19968.17
19:12:15|19968.17
19:12:16|19968.17
19:12:17|19953.58
19:12:18|19966.03
19:12:19|19966.03
19:12:20|19962.36
19:12:21|19962.36
19:12:22|19962.36
19:12:23|19954.56
19:12:24|19954.54
19:12:25|19954.66
19:12:26|19954.66
19:12:27|19974.42
19:12:28|19976.83
19:12:29|19974.22
19:12:30|19974.22
19:12:31|19974.22
19:12:32|19963.47
19:12:34|19963.47
19:12:34|19969.75
19:12:35|19971.89
19:12:36|19978.55
19:12:37|19990.61
19:12:39|19990.61
19:12:39|19990.61
19:12:40|19990.61
19:12:42|19991.43
19:12:43|19991.43
19:12:43|19982.39
19:12:45|19989.
19:12:46|19989.
19:12:46|19989.
19:12:48|19966.77
19:12:49|19966.77
19:12:49|19966.77
19:12:51|19966.77
19:12:52|19967.97
19:12:52|19967.97
19:12:53|19957.45
19:12:54|19957.45
19:12:56|19961.75
19:12:56|19954.66
19:12:57|19954.66
19:12:59|19954.66
19:12:59|19962.1
19:13:00|19962.1
19:13:02|19966.61
19:13:03|19982.26
19:13:05|19991.43
19:13:06|19978.38
19:13:07|19981.94
19:13:08|19973.53
19:13:10|19971.02
19:13:11|19971.02
19:13:11|19920.64
19:13:12|19892.98
19:13:13|19931.14
19:13:14|19939.29
19:13:15|19924.37
19:13:17|19917.06
19:13:18|19914.07
19:13:19|19914.07
19:13:20|19910.18
19:13:21|19906.98
19:13:21|19899.44
19:13:23|19902.25
19:13:24|19903.46
19:13:24|19903.45
19:13:26|19901.63
19:13:26|19904.55
19:13:28|19904.55
19:13:29|19906.31
19:13:30|19906.31
19:13:31|19906.31
19:13:32|19906.31
19:13:33|19914.77
19:13:34|19914.77
19:13:35|19910.16
19:13:36|19910.16
19:13:37|19910.16
19:13:38|19910.16
19:13:39|19910.16
19:13:40|19920.78
19:13:41|19920.75
19:13:42|19923.84
19:13:43|19923.84
19:13:44|19923.84
19:13:45|19922.52
19:13:46|19922.52
19:13:47|19926.65
19:13:48|19925.71
19:13:49|19925.24
19:13:50|19924.49
19:13:51|19924.49
19:13:52|19924.49
19:13:53|19925.98
19:13:54|19925.06
19:13:55|19925.06
19:13:56|19925.06
19:13:57|19932.27
19:13:58|19932.07
19:13:59|19932.07
19:14:00|19914.77
19:14:01|19914.77
19:14:02|19921.75
19:14:03|19921.75
19:14:05|19926.15
19:14:06|19925.72
19:14:07|19929.89
19:14:08|19929.89
19:14:09|19929.89
19:14:11|19931.61
19:14:12|19931.61
19:14:13|19929.86
19:14:13|19929.86
19:14:15|19929.86
19:14:16|19929.61
19:14:17|19929.61
19:14:18|19929.61
19:14:18|19932.16
19:14:20|19938.47
19:14:21|19938.47
19:14:21|19938.47
19:14:22|19938.47
19:14:24|19938.47
19:14:25|19938.47
19:14:26|19929.61
19:14:27|19922.85
19:14:28|19922.85
19:14:30|19922.15
19:14:30|19914.77
19:14:31|19914.77
19:14:32|19914.82
19:14:33|19922.86
19:14:34|19922.86
19:14:36|19918.8
19:14:37|19918.8
19:14:39|19917.16
19:14:39|19927.68
19:14:40|19924.48
19:14:41|19924.48
19:14:42|19918.06
19:14:43|19918.78
19:14:44|19918.78
19:14:45|19915.22
19:14:46|19915.22
19:14:47|19915.22
19:14:48|19915.22
19:14:49|19917.66
19:14:50|19919.66
19:14:51|19903.46
19:14:52|19903.46
19:14:53|19913.12
19:14:54|19913.12
19:14:55|19913.12
19:14:56|19913.12
19:14:58|19913.12
19:14:59|19913.12
19:14:59|19914.29
19:15:01|19922.
19:15:02|19922.
19:15:03|19906.59
19:15:04|19906.59
19:15:06|19925.72
19:15:07|19934.23
19:15:08|19931.73
19:15:08|19931.73
19:15:09|19931.73
19:15:11|19942.18
19:15:12|19938.95
19:15:13|19938.95
19:15:14|19941.27
19:15:15|19941.27
19:15:17|19926.25
19:15:17|19926.25
19:15:19|19924.06
19:15:20|19924.06
19:15:21|19924.06
19:15:22|19924.06
19:15:23|19924.06
19:15:24|19911.03
19:15:25|19911.03
19:15:27|19918.69
19:15:27|19918.69
19:15:28|19931.57
19:15:30|19911.43
19:15:31|19911.43
19:15:32|19911.43
19:15:33|19911.43
19:15:34|19921.79
19:15:35|19921.79
19:15:36|19926.18
19:15:37|19926.18
19:15:38|19929.36
19:15:39|19932.07
19:15:40|19932.07
19:15:41|19932.07
19:15:42|19934.85
19:15:43|19934.85
19:15:44|19934.85
19:15:45|19934.
19:15:46|19942.23
19:15:47|19942.23
19:15:48|19942.23
19:15:49|19942.23
19:15:50|19942.23
19:15:51|19940.
19:15:52|19943.65
19:15:53|19943.65
19:15:54|19943.65
19:15:55|19950.06
19:15:56|19964.56
19:15:57|19964.56
19:15:58|19951.39
19:15:59|19951.39
19:16:00|19953.53
19:16:01|19945.99
19:16:02|19943.15
19:16:03|19945.17
19:16:04|19940.79
19:16:06|19953.37
19:16:07|19953.37
19:16:08|19945.42
19:16:10|19932.48
19:16:10|19932.48
19:16:11|19939.94
19:16:12|19939.94
19:16:13|19939.18
19:16:15|19928.19
19:16:15|19928.19
19:16:17|19928.19
19:16:18|19928.19
19:16:19|19928.19
19:16:20|19928.32
19:16:21|19937.18
19:16:22|19937.18
19:16:23|19937.18
19:16:23|19937.18
19:16:25|19945.09
19:16:26|19945.09
19:16:27|19945.09
19:16:28|19945.09
19:16:29|19952.21
19:16:30|19952.21
19:16:31|19937.82
19:16:32|19937.82
19:16:33|19937.82
19:16:34|19936.47
19:16:35|19942.52
19:16:36|19942.52
19:16:37|19939.93
19:16:38|19939.93
19:16:39|19939.93
19:16:40|19934.42
19:16:41|19939.04
19:16:42|19939.04
19:16:43|19939.04
19:16:44|19930.47
19:16:45|19930.47
19:16:46|19930.47
19:16:47|19932.12
19:16:48|19937.06
19:16:49|19940.67
19:16:50|19940.67
19:16:51|19940.67
19:16:52|19940.67
19:16:53|19940.67
19:16:54|19940.67
19:16:54|19940.67
19:16:56|19918.93
19:16:57|19918.93
19:16:58|19918.93
19:17:00|19907.89
19:17:01|19914.34
19:17:02|19914.34
19:17:02|19910.55
19:17:04|19910.55
19:17:05|19910.55
19:17:06|19904.86
19:17:08|19903.08
19:17:09|19909.21
19:17:10|19900.
19:17:11|19895.85
19:17:13|19888.96
19:17:13|19888.96
19:17:15|19882.38
19:17:16|19881.35
19:17:17|19881.35
19:17:18|19881.34
19:17:19|19881.35
19:17:20|19881.35
19:17:21|19881.35
19:17:22|19881.35
19:17:23|19881.35
19:17:24|19881.38
19:17:25|19881.38
19:17:26|19871.01
19:17:26|19867.28
19:17:28|19861.64
19:17:28|19861.64
19:17:30|19861.64
19:17:31|19861.18
19:17:32|19861.18
19:17:33|19863.72
19:17:34|19863.43
19:17:35|19845.5
19:17:36|19851.05
19:17:37|19845.09
19:17:38|19863.87
19:17:39|19863.87
19:17:40|19846.27
19:17:41|19849.07
19:17:42|19847.97
19:17:43|19849.34
19:17:44|19838.72
19:17:45|19839.51
19:17:46|19839.51
19:17:47|19839.51
19:17:48|19843.25
19:17:49|19843.25
19:17:49|19850.88
19:17:51|19850.88
19:17:52|19850.88
19:17:53|19851.66
19:17:54|19852.84
19:17:55|19858.9
19:18:01|19866.72
19:18:02|19877.51
19:18:03|19883.5
19:18:05|19889.25
19:18:05|19889.25
19:18:07|19883.46
19:18:09|19891.41
19:18:10|19891.41
19:18:11|19890.33
19:18:12|19889.84
19:18:13|19889.84
19:18:14|19886.78
19:18:15|19886.78
19:18:16|19886.78
19:18:17|19886.78
19:18:18|19888.14
19:18:20|19892.08
19:18:21|19897.43
19:18:22|19890.77
19:18:24|19896.05
19:18:24|19896.05
19:18:26|19892.9
19:18:27|19892.9
19:18:28|19900.
19:18:29|19900.
19:18:30|19902.15
19:18:32|19902.15
19:18:32|19902.52
19:18:33|19905.92
19:18:34|19905.92
19:18:35|19900.35
19:18:37|19899.17
19:18:37|19899.17
19:18:39|19898.02
19:18:40|19885.57
19:18:40|19894.72
19:18:42|19887.35
19:18:42|19901.42
19:18:44|19885.78
19:18:45|19885.78
19:18:46|19892.82
19:18:47|19875.73
19:18:48|19880.77
19:18:49|19880.77
19:18:50|19880.77
19:18:51|19880.77
19:18:52|19880.77
19:18:53|19886.39
19:18:54|19870.44
19:18:55|19870.44
19:18:56|19870.44
19:18:57|19870.68
19:18:58|19869.8
19:18:59|19869.8
19:19:00|19868.93
19:19:01|19868.93
19:19:02|19868.93
19:19:03|19876.47
19:19:04|19876.47
19:19:05|19876.47
19:19:06|19876.47
19:19:08|19876.47
19:19:08|19875.79
19:19:12|19873.07
19:19:13|19873.07
19:19:14|19875.43
19:19:15|19875.43
19:19:16|19875.43
19:19:17|19875.43
19:19:18|19872.48
19:19:19|19874.89
19:19:20|19866.96
19:19:22|19866.96
19:19:23|19866.96
19:19:24|19851.05
19:19:25|19851.05
19:19:26|19865.7
19:19:27|19865.7
19:19:28|19871.58
19:19:29|19872.92
19:19:30|19869.87
19:19:31|19870.48
19:19:32|19857.17
19:19:33|19860.92
19:19:34|19860.92
19:19:35|19859.34
19:19:36|19861.47
19:19:37|19861.47
19:19:38|19872.77
19:19:39|19872.25
19:19:40|19872.25
19:19:41|19872.25
19:19:42|19870.8
19:19:43|19870.43
19:19:44|19859.55
19:19:45|19859.55
19:19:46|19859.55
19:19:47|19879.66
19:19:48|19875.93
19:19:49|19875.93
19:19:50|19867.73
19:19:51|19859.25
19:19:52|19864.27
19:19:53|19870.65
19:19:54|19870.65
19:19:55|19866.15
19:19:56|19866.15
19:19:57|19866.15
19:19:58|19868.9
19:19:59|19868.9
19:20:01|19855.93
19:20:01|19855.93
19:20:03|19855.93
19:20:04|19860.04
19:20:04|19853.82
19:20:06|19857.94
19:20:07|19857.94
19:20:08|19856.45
19:20:09|19856.45
19:20:11|19856.45
19:20:11|19856.45
19:20:13|19856.45
19:20:14|19854.63
19:20:16|19856.33
19:20:16|19856.33
19:20:18|19856.33
19:20:19|19856.93
19:20:20|19856.07
19:20:21|19856.07
19:20:22|19850.87
19:20:22|19850.87
19:20:24|19849.98
19:20:25|19837.61
19:20:26|19833.34
19:20:26|19829.78
19:20:28|19829.78
19:20:29|19828.53
19:20:30|19818.7
19:20:31|19818.7
19:20:32|19818.63
19:20:32|19809.53
19:20:33|19825.52
19:20:35|19825.52
19:20:36|19825.52
19:20:37|19825.52
19:20:38|19820.97
19:20:39|19831.87
19:20:40|19824.24
19:20:41|19828.6
19:20:42|19828.6
19:20:43|19834.66
19:20:44|19844.43
19:20:45|19844.43
19:20:47|19844.43
19:20:47|19832.12
19:20:48|19837.72
19:20:50|19837.72
19:20:50|19837.72
19:20:51|19837.72
19:20:53|19837.72
19:20:53|19833.83
19:20:54|19833.83
19:20:56|19833.83
19:20:57|19834.05
19:20:58|19834.05
19:20:59|19842.31
19:21:00|19846.74
19:21:00|19858.85
19:21:02|19858.85
19:21:02|19858.85
19:21:04|19858.98
19:21:05|19859.02
19:21:06|19860.04
19:21:07|19865.65
19:21:08|19873.23
19:21:09|19873.23
19:21:10|19873.23
19:21:12|19858.83
19:21:13|19858.83
19:21:14|19860.99
19:21:15|19860.99
19:21:16|19860.99
19:21:16|19860.99
19:21:18|19868.22
19:21:19|19868.22
19:21:20|19868.22
19:21:21|19852.14
19:21:22|19852.14
19:21:23|19852.14
19:21:24|19849.98
19:21:25|19849.98
19:21:28|19861.16
19:21:29|19858.94
19:21:30|19867.17
19:21:31|19860.39
19:21:32|19873.39
19:21:33|19866.15
19:21:34|19866.34
19:21:35|19866.34
19:21:36|19866.34
19:21:37|19866.34
19:21:38|19870.66
19:21:39|19870.66
19:21:40|19865.65
19:21:41|19870.48
19:21:42|19870.48
19:21:43|19877.14
19:21:44|19879.59
19:21:45|19879.59
19:21:47|19877.94
19:21:47|19895.34
19:21:49|19899.75
19:21:49|19895.62
19:21:50|19893.7
19:21:51|19900.35
19:21:52|19900.35
19:21:53|19905.63
19:21:55|19893.69
19:21:56|19893.69
19:21:57|19893.69
19:21:58|19893.69
19:21:59|19890.08
19:22:00|19882.65
19:22:01|19882.65
19:22:02|19882.65
19:22:03|19902.48
19:22:04|19902.48
19:22:05|19902.48
19:22:06|19902.48
19:22:07|19902.48
19:22:08|19882.65
19:22:09|19882.65
19:22:10|19882.65
19:22:12|19883.86
19:22:12|19889.23
19:22:14|19897.99
19:22:15|19896.42
19:22:16|19896.42
19:22:16|19898.92
19:22:18|19898.78
19:22:19|19898.91
19:22:20|19903.78
19:22:21|19903.78
19:22:22|19891.61
19:22:23|19901.73
19:22:24|19901.56
19:22:26|19908.99
19:22:26|19908.99
19:22:28|19908.99
19:22:28|19905.84
19:22:30|19905.84
19:22:31|19905.84
19:22:31|19894.65
19:22:33|19894.65
19:22:34|19890.87
19:22:34|19888.88
19:22:36|19889.25
19:22:36|19889.25
19:22:38|19889.25
19:22:39|19905.61
19:22:40|19905.61
19:22:40|19905.61
19:22:42|19905.61
19:22:42|19899.66
19:22:43|19895.25
19:22:45|19895.25
19:22:46|19908.3
19:22:47|19908.3
19:22:48|19903.82
19:22:49|19903.82
19:22:50|19903.82
19:22:51|19903.82
19:22:52|19903.82
19:22:53|19917.67
19:22:54|19919.09
19:22:55|19919.09
19:22:56|19919.09
19:22:57|19919.09
19:22:58|19921.76
19:22:59|19921.76
19:23:00|19910.45
19:23:01|19913.97
19:23:02|19922.82
19:23:03|19922.99
19:23:04|19922.99
19:23:05|19912.91
19:23:06|19912.91
19:23:08|19912.91
19:23:08|19924.88
19:23:10|19924.88
19:23:11|19924.88
19:23:13|19909.53
19:23:14|19903.82
19:23:14|19903.82
19:23:16|19898.36
19:23:17|19899.38
19:23:18|19899.38
19:23:19|19903.21
19:23:20|19898.3
19:23:21|19905.2
19:23:22|19905.2
19:23:23|19909.23
19:23:24|19904.13
19:23:26|19905.2
19:23:26|19905.2
19:23:27|19909.67
19:23:28|19924.34
19:23:29|19911.17
19:23:31|19908.95
19:23:32|19908.95
19:23:32|19908.95
19:23:33|19917.66
19:23:34|19917.66
19:23:35|19917.66
19:23:36|19917.66
19:23:38|19903.93
19:23:39|19903.93
19:23:40|19903.93
19:23:41|19901.42
19:23:42|19905.08
19:23:43|19905.08
19:23:44|19918.68
19:23:45|19927.02
19:23:46|19927.02
19:23:48|19913.18
19:23:48|19899.72
19:23:49|19908.08
19:23:51|19908.08
19:23:52|19908.08
19:23:53|19914.87
19:23:53|19903.45
19:23:55|19903.45
19:23:56|19903.45
19:23:57|19903.45
19:23:58|19903.45
19:23:59|19922.76
19:24:00|19922.76
19:24:01|19918.14
19:24:02|19923.45
19:24:03|19926.37
19:24:05|19933.77
19:24:06|19933.77
19:24:07|19929.16
19:24:08|19929.2
19:24:09|19933.55
19:24:10|19933.55
19:24:11|19933.55
19:24:12|19933.55
19:24:13|19940.44
19:24:15|19940.44
19:24:15|19924.67
19:24:16|19934.79
19:24:18|19934.79
19:24:20|19937.66
19:24:20|19917.6
19:24:22|19917.6
19:24:22|19917.6
19:24:24|19926.38
19:24:25|19926.38
19:24:25|19926.38
19:24:27|19926.38
19:24:27|19919.28
19:24:29|19931.2
19:24:30|19931.2
19:24:31|19928.25
19:24:32|19928.25
19:24:33|19928.25
19:24:34|19929.29
19:24:35|19929.29
19:24:37|19929.29
19:24:37|19929.29
19:24:39|19928.27
19:24:40|19928.27
19:24:41|19928.27
19:24:42|19928.27
19:24:43|19928.27
19:24:44|19923.99
19:24:46|19920.25
19:24:46|19920.25
19:24:47|19920.25
19:24:48|19911.54
19:24:50|19911.54
19:24:51|19911.54
19:24:52|19911.54
19:24:52|19911.54
19:24:53|19909.02
19:24:54|19909.02
19:24:56|19909.02
19:24:56|19903.13
19:24:57|19903.13
19:24:59|19908.04
19:25:00|19908.01
19:25:00|19908.01
19:25:01|19908.01
19:25:03|19904.12
19:25:04|19904.07
19:25:05|19904.07
19:25:06|19904.07
19:25:07|19904.07
19:25:08|19904.07
19:25:09|19914.39
19:25:10|19918.93
19:25:11|19918.93
19:25:12|19920.99
19:25:13|19931.16
19:25:15|19931.16
19:25:16|19936.23
19:25:17|19936.23
19:25:19|19936.35
19:25:19|19936.35
19:25:21|19936.35
19:25:21|19936.35
19:25:22|19936.35
19:25:24|19942.85
19:25:25|19941.06
19:25:26|19941.06
19:25:26|19941.06
19:25:28|19941.06
19:25:29|19944.57
19:25:30|19949.86
19:25:32|19949.89
19:25:32|19954.06
19:25:33|19965.24
19:25:34|19965.25
19:25:35|19971.38
19:25:36|19973.98
19:25:37|19968.75
19:25:38|19970.32
19:25:40|19961.67
19:25:41|19961.67
19:25:42|19934.96
19:25:43|19933.6
19:25:44|19932.88
19:25:45|19929.49
19:25:46|19931.44
19:25:47|19931.44
19:25:48|19931.44
19:25:49|19933.77
19:25:50|19933.77
19:25:51|19933.77
19:25:52|19920.96
19:25:53|19920.96
19:25:54|19924.08
19:25:55|19924.08
19:25:56|19921.06
19:25:57|19921.06
19:25:58|19938.23
19:25:59|19939.59
19:26:00|19939.59
19:26:01|19936.08
19:26:02|19936.08
19:26:03|19927.05
19:26:04|19933.99
19:26:06|19928.58
19:26:07|19928.58
19:26:08|19929.13
19:26:08|19933.2
19:26:09|19933.2
19:26:10|19933.02
19:26:12|19933.02
19:26:13|19942.49
19:26:13|19949.78
19:26:15|19949.78
19:26:16|19944.38
19:26:18|19944.38
19:26:19|19948.68
19:26:20|19948.68
19:26:21|19948.68
19:26:23|19948.68
19:26:24|19941.08
19:26:25|19938.24
19:26:26|19938.24
19:26:27|19938.24
19:26:29|19944.56
19:26:29|19944.56
19:26:30|19944.56
19:26:32|19951.93
19:26:33|19951.93
19:26:33|19951.93
19:26:34|19958.68
19:26:36|19958.68
19:26:36|19979.35
19:26:38|19988.85
19:26:38|19988.85
19:26:40|19963.51
19:26:41|19971.76
19:26:42|19971.76
19:26:43|19971.76
19:26:44|19982.72
19:26:45|19982.72
19:26:46|19981.89
19:26:47|19979.13
19:26:48|19979.13
19:26:49|19977.61
19:26:50|19977.61
19:26:51|19991.45
19:26:52|19993.82
19:26:53|19993.91
19:26:54|19984.22
19:26:55|19972.93
19:26:56|19986.6
19:26:56|19978.91
19:26:58|19978.91
19:27:00|19979.49
19:27:00|19979.49
19:27:01|19987.25
19:27:02|19979.33
19:27:04|19982.91
19:27:04|19982.91
19:27:06|19988.47
19:27:07|19992.02
19:27:08|19988.1
19:27:09|19988.1
19:27:10|19988.1
19:27:11|19998.13
19:27:12|19998.13
19:27:13|19998.13
19:27:14|19998.13
19:27:15|19998.13
19:27:16|19995.35
19:27:17|19997.16
19:27:19|19998.05
19:27:19|20003.89
19:27:21|20003.89
19:27:22|20006.73
19:27:23|20006.73
19:27:24|20011.25
19:27:25|20010.31
19:27:26|20010.1
19:27:27|20010.1
19:27:29|20010.1
19:27:30|20010.1
19:27:31|20010.1
19:27:32|20010.1
19:27:33|20022.18
19:27:33|20026.66
19:27:35|20029.85
19:27:35|20029.85
19:27:37|20029.54
19:27:38|20029.54
19:27:39|20029.54
19:27:40|20034.39
19:27:41|20039.66
19:27:42|20040.34
19:27:43|20040.34
19:27:44|20021.38
19:27:46|20041.56
19:27:48|20032.85
19:27:48|20032.85
19:27:50|20030.08
19:27:51|20030.08
19:27:52|20026.32
19:27:53|20026.32
19:27:54|20026.32
19:27:55|20015.08
19:27:56|20015.08
19:27:57|20015.14
19:27:57|20017.2
19:27:58|20017.2
19:27:59|20017.2
19:28:01|20021.37
19:28:02|20021.37
19:28:03|20019.88
19:28:04|20019.88
19:28:04|20019.88
19:28:06|20013.49
19:28:07|19990.83
19:28:08|19995.1
19:28:09|19992.85
19:28:10|19992.85
19:28:11|19989.65
19:28:12|19982.07
19:28:13|19973.93
19:28:15|19973.93
19:28:15|19973.87
19:28:16|19966.45
19:28:18|19975.86
19:28:19|19971.
19:28:21|19971.
19:28:21|19977.27
19:28:22|19966.2
19:28:24|19985.03
19:28:25|19980.18
19:28:25|19980.18
19:28:26|19977.16
19:28:28|19977.16
19:28:29|19977.16
19:28:30|19977.16
19:28:31|19977.16
19:28:32|19975.86
19:28:33|19973.38
19:28:34|19980.71
19:28:35|19980.71
19:28:36|19986.76
19:28:37|19986.76
19:28:38|19986.76
19:28:39|19986.76
19:28:41|19984.16
19:28:42|19981.51
19:28:43|19981.51
19:28:44|19981.51
19:28:45|19981.51
19:28:46|19981.51
19:28:47|19977.97
19:28:48|19977.97
19:28:49|19977.97
19:28:51|19977.97
19:28:51|19975.87
19:28:52|19986.24
19:28:53|19988.91
19:28:55|19988.91
19:28:56|19988.91
19:28:56|19986.85
19:28:58|19974.69
19:28:59|19970.48
19:29:01|19970.48
19:29:01|19970.48
19:29:03|19975.8
19:29:04|19975.8
19:29:05|19975.8
19:29:06|19975.8
19:29:07|19974.46
19:29:08|19974.46
19:29:09|19975.99
19:29:10|19975.99
19:29:12|19975.99
19:29:12|19983.97
19:29:14|19983.97
19:29:15|19987.76
19:29:15|19981.12
19:29:17|19984.34
19:29:18|19984.34
19:29:20|19984.03
19:29:21|19984.03
19:29:21|19984.69
19:29:23|19984.69
19:29:24|19984.69
19:29:25|19984.69
19:29:26|19984.69
19:29:27|19995.3
19:29:28|19992.39
19:29:29|19995.99
19:29:30|19995.99
19:29:31|20012.45
19:29:32|20012.45
19:29:33|20012.45
19:29:34|20014.22
19:29:35|20015.21
19:29:36|20015.21
19:29:37|20012.07
19:29:38|20019.15
19:29:39|20019.15
19:29:40|20019.15
19:29:41|20032.23
19:29:43|20032.22
19:29:43|20034.82
19:29:45|20034.82
19:29:46|20036.46
19:29:46|20036.46
19:29:48|20036.46
19:29:48|20036.46
19:29:50|20036.46
19:29:50|20036.46
19:29:52|20033.16
19:29:52|20016.09
19:29:53|20012.41
19:29:54|20009.29
19:29:56|20009.29
19:29:57|20009.29
19:29:57|20009.29
19:29:58|20009.29
19:30:00|20003.78
19:30:00|20023.34
19:30:01|20030.57
19:30:02|20025.69
19:30:04|20052.64
19:30:05|20024.86
19:30:06|20024.86
19:30:07|20033.96
19:30:08|20032.83
19:30:09|20032.83
19:30:10|20038.53
19:30:11|20038.53
19:30:12|20030.33
19:30:13|20029.14
19:30:14|20029.14
19:30:15|20029.14
19:30:16|20015.81
19:30:18|20015.81
19:30:18|20013.71
19:30:20|20013.71
19:30:21|20013.71
19:30:22|20014.45
19:30:23|20021.05
19:30:24|20021.06
19:30:25|20021.06
19:30:26|20021.06
19:30:27|20021.06
19:30:29|20031.22
19:30:29|20031.22
19:30:31|20031.22
19:30:31|20031.22
19:30:33|20031.22
19:30:34|20031.22
19:30:34|20031.22
19:30:35|20031.22
19:30:37|20025.75
19:30:38|20025.75
19:30:39|20025.75
19:30:40|20028.83
19:30:41|20031.22
19:30:42|20028.31
19:30:42|20026.72
19:30:44|20028.18
19:30:45|20020.91
19:30:45|20020.91
19:30:47|20020.91
19:30:48|20020.91
19:30:49|20021.85
19:30:50|20021.85
19:30:51|20021.85
19:30:52|20029.01
19:30:53|20029.01
19:30:55|20037.65
19:30:55|20031.53
19:30:56|20031.53
19:30:58|20029.
19:30:58|20029.
19:31:00|20024.23
19:31:00|20024.23
19:31:01|20023.1
19:31:02|20023.1
19:31:03|20023.1
19:31:04|20023.1
19:31:05|20024.1
19:31:06|20015.72
19:31:08|20015.72
19:31:08|20016.38
19:31:10|20011.45
19:31:11|20011.45
19:31:12|19997.15
19:31:13|19997.15
19:31:14|19996.67
19:31:15|19996.67
19:31:16|19996.67
19:31:17|19995.16
19:31:18|19995.16
19:31:19|19978.66
19:31:20|19977.59
19:31:21|19977.59
19:31:22|19977.59
19:31:23|19975.34
19:31:24|19972.87
19:31:25|19972.87
19:31:27|19979.05
19:31:28|19979.05
19:31:29|19979.05
19:31:30|19979.05
19:31:31|19969.26
19:31:32|19974.31
19:31:33|19974.62
19:31:34|19977.77
19:31:35|19977.77
19:31:36|19982.15
19:31:37|19976.96
19:31:38|19976.96
19:31:40|19975.61
19:31:40|19975.61
19:31:42|19975.61
19:31:42|19975.61
19:31:43|19985.12
19:31:45|19987.4
19:31:46|20000.22
19:31:47|20000.22
19:31:48|20000.22
19:31:49|20000.22
19:31:50|19997.52
19:31:51|19997.52
19:31:52|19986.44
19:31:53|19986.44
19:31:54|19986.44
19:31:55|19986.44
19:31:56|19986.44
19:31:57|19986.44
19:31:58|19986.44
19:31:59|20003.6
19:32:00|20003.6
19:32:01|20003.6
19:32:01|20003.6
19:32:03|20010.45
19:32:04|20010.45
19:32:05|20010.45
19:32:06|20026.66
19:32:07|20036.41
19:32:08|20034.35
19:32:09|20034.35
19:32:10|20023.51
19:32:10|20023.51
19:32:12|20021.56
19:32:13|20028.63
19:32:14|20028.63
19:32:15|20028.63
19:32:16|20028.63
19:32:17|20028.63
19:32:18|20016.95
19:32:19|20016.95
19:32:20|20016.95
19:32:21|20026.66
19:32:22|20049.83
19:32:23|20051.1
19:32:25|20051.1
19:32:25|20051.1
19:32:26|20034.24
19:32:27|20034.24
19:32:28|20034.24
19:32:29|20036.81
19:32:31|20065.67
19:32:32|20067.93
19:32:33|20066.06
19:32:34|20059.16
19:32:35|20040.34
19:32:36|20053.36
19:32:37|20053.36
19:32:38|20053.36
19:32:40|20053.57
19:32:41|20053.57
19:32:42|20053.57
19:32:42|20053.57
19:32:44|20053.57
19:32:46|20061.51
19:32:46|20061.51
19:32:47|20061.51
19:32:48|20063.14
19:32:50|20063.14
19:32:50|20071.76
19:32:52|20055.39
19:32:52|20058.22
19:32:53|20058.22
19:32:55|20058.22
19:32:55|20058.45
19:32:56|20058.45
19:32:57|20058.45
19:32:59|20058.45
19:33:00|20058.45
19:33:00|20046.73
19:33:02|20046.73
19:33:03|20046.73
19:33:04|20047.96
19:33:05|20072.9
19:33:06|20072.9
19:33:07|20072.9
19:33:09|20082.51
19:33:10|20077.03
19:33:10|20083.45
19:33:11|20128.77
19:33:12|20115.46
19:33:13|20109.42
19:33:15|20107.85
19:33:16|20107.85
19:33:17|20117.87
19:33:18|20117.87
19:33:18|20105.98
19:33:20|20085.17
19:33:21|20087.97
19:33:21|20087.97
19:33:22|20087.97
19:33:24|20077.03
19:33:24|20083.01
19:33:26|20090.29
19:33:27|20090.29
19:33:28|20090.29
19:33:29|20090.29
19:33:30|20090.29
19:33:32|20111.24
19:33:33|20111.6
19:33:34|20116.79
19:33:34|20116.79
19:33:35|20109.5
19:33:37|20143.43
19:33:38|20128.23
19:33:39|20106.7
19:33:41|20115.38
19:33:41|20107.25
19:33:42|20107.25
19:33:44|20099.83
19:33:45|20098.48
19:33:47|20098.48
19:33:48|20099.83
19:33:48|20092.99
19:33:50|20092.99
19:33:50|20092.99
19:33:51|20092.99
19:33:53|20092.99
19:33:54|20093.4
19:33:55|20093.4
19:33:56|20100.92
19:33:57|20100.92
19:33:58|20105.24
19:33:59|20105.24
19:34:00|20105.24
19:34:01|20105.24
19:34:02|20105.24
19:34:04|20096.07
19:34:04|20090.64
19:34:06|20088.78
19:34:07|20088.78
19:34:08|20088.78
19:34:09|20088.78
19:34:10|20088.78
19:34:11|20081.15
19:34:12|20082.14
19:34:13|20082.14
19:34:14|20082.14
19:34:15|20085.76
19:34:16|20085.76
19:34:17|20085.76
19:34:18|20085.76
19:34:19|20085.76
19:34:20|20106.5
19:34:21|20106.5
19:34:22|20106.5
19:34:24|20099.51
19:34:25|20115.31
19:34:26|20115.31
19:34:27|20115.31
19:34:29|20096.32
19:34:30|20096.32
19:34:31|20115.31
19:34:33|20107.96
19:34:33|20107.96
19:34:34|20107.96
19:34:35|20107.96
19:34:36|20107.96
19:34:37|20101.38
19:34:38|20101.38
19:34:39|20101.38
19:34:40|20101.38
19:34:41|20101.38
19:34:42|20104.74
19:34:43|20104.74
19:34:44|20104.74
19:34:45|20104.74
19:34:46|20104.74
19:34:47|20104.74
19:34:48|20104.74
19:34:49|20107.96
19:34:50|20114.88
19:34:52|20114.88
19:34:52|20114.88
19:34:53|20114.88
19:34:55|20129.06
19:34:56|20129.06
19:34:57|20129.06
19:34:58|20115.19
19:34:59|20115.19
19:35:00|20115.19
19:35:01|20115.19
19:35:02|20120.7
19:35:04|20119.18
19:35:05|20119.18
19:35:06|20119.18
19:35:07|20119.18
19:35:08|20119.18
19:35:09|20119.18
19:35:10|20114.02
19:35:11|20114.02
19:35:12|20114.02
19:35:13|20114.02
19:35:14|20114.02
19:35:15|20114.02
19:35:16|20109.95
19:35:17|20109.95
19:35:18|20109.95
19:35:19|20109.95
19:35:21|20110.6
19:35:22|20110.6
19:35:23|20125.19
19:35:24|20125.19
19:35:25|20114.49
19:35:27|20114.49
19:35:28|20121.45
19:35:28|20116.46
19:35:30|20116.46
19:35:31|20115.27
19:35:32|20091.97
19:35:33|20091.97
19:35:34|20110.24
19:35:35|20110.69
19:35:37|20112.33
19:35:38|20098.8
19:35:39|20098.8
19:35:40|20098.8
19:35:41|20099.62
19:35:42|20099.64
19:35:43|20109.77
19:35:44|20109.77
19:35:45|20109.77
19:35:46|20114.36
19:35:47|20114.36
19:35:48|20109.58
19:35:49|20109.58
19:35:50|20109.58
19:35:51|20109.58
19:35:52|20105.19
19:35:53|20105.19
19:35:54|20105.19
19:35:55|20105.19
19:35:56|20105.19
19:35:57|20105.19
19:35:59|20112.92
19:36:00|20120.62
19:36:01|20120.62
19:36:02|20126.72
19:36:03|20124.92
19:36:05|20124.92
19:36:05|20124.92
19:36:06|20146.6
19:36:07|20146.6
19:36:08|20147.67
19:36:10|20132.51
19:36:11|20132.51
19:36:11|20132.51
19:36:13|20132.51
19:36:14|20132.51
19:36:15|20138.87
19:36:16|20131.42
19:36:16|20131.42
19:36:18|20131.42
19:36:19|20131.42
19:36:20|20131.42
19:36:20|20139.71
19:36:22|20139.71
19:36:23|20138.87
19:36:24|20182.25
19:36:26|20152.15
19:36:27|20159.13
19:36:28|20164.79
19:36:29|20159.57
19:36:31|20172.47
19:36:32|20174.95
19:36:32|20175.88
19:36:34|20177.04
19:36:35|20179.95
19:36:36|20168.97
19:36:37|20155.22
19:36:38|20167.24
19:36:40|20167.24
19:36:41|20166.49
19:36:41|20157.66
19:36:42|20157.66
19:36:44|20157.66
19:36:45|20156.74
19:36:46|20153.97
19:36:46|20151.2
19:36:48|20138.29
19:36:49|20138.65
19:36:50|20138.65
19:36:51|20138.65
19:36:52|20138.65
19:36:54|20136.21
19:36:54|20141.2
19:36:55|20138.29
19:36:56|20140.19
19:36:57|20135.34
19:36:58|20135.34
19:36:59|20135.34
19:37:00|20139.27
19:37:02|20150.5
19:37:02|20150.5
19:37:04|20146.52
19:37:05|20146.52
19:37:07|20146.52
19:37:08|20146.52
19:37:09|20146.52
19:37:10|20138.9
19:37:11|20138.9
19:37:12|20138.9
19:37:13|20138.9
19:37:14|20129.72
19:37:15|20124.6
19:37:16|20122.46
19:37:17|20122.46
19:37:18|20114.5
19:37:19|20110.33
19:37:20|20110.33
19:37:21|20112.73
19:37:22|20101.2
19:37:23|20101.2
19:37:25|20101.2
19:37:25|20088.76
19:37:27|20089.14
19:37:28|20076.76
19:37:29|20076.76
19:37:30|20081.72
19:37:31|20084.74
19:37:32|20075.45
19:37:33|20070.1
19:37:34|20082.66
19:37:36|20091.98
19:37:37|20100.
19:37:38|20104.68
19:37:39|20104.68
19:37:40|20104.68
19:37:41|20105.53
19:37:42|20100.57
19:37:43|20093.48
19:37:44|20089.61
19:37:45|20089.61
19:37:46|20087.04
19:37:47|20087.55
19:37:48|20087.55
19:37:49|20087.55
19:37:50|20087.55
19:37:51|20087.55
19:37:53|20087.55
19:37:54|20087.55
19:37:55|20087.55
19:37:56|20087.55
19:37:57|20081.29
19:37:58|20086.08
19:37:58|20086.08
19:38:00|20077.22
19:38:01|20078.32
19:38:02|20089.86
19:38:03|20095.1
19:38:03|20093.37
19:38:05|20100.57
19:38:06|20100.57
19:38:07|20110.92
19:38:08|20103.78
19:38:09|20101.44
19:38:10|20101.44
19:38:11|20100.57
19:38:12|20100.57
19:38:13|20097.55
19:38:14|20097.55
19:38:16|20095.97
19:38:17|20095.97
19:38:18|20095.97
19:38:19|20097.91
19:38:20|20100.63
19:38:21|20109.02
19:38:22|20109.02
19:38:23|20113.7
19:38:25|20113.7
19:38:26|20128.01
19:38:26|20128.01
19:38:28|20128.01
19:38:29|20122.51
19:38:31|20122.51
19:38:32|20122.51
19:38:32|20134.12
19:38:34|20130.24
19:38:35|20130.24
19:38:36|20130.24
19:38:37|20130.24
19:38:38|20130.24
19:38:38|20119.36
19:38:39|20119.36
19:38:41|20119.36
19:38:43|20119.36
19:38:43|20119.36
19:38:44|20119.36
19:38:45|20119.75
19:38:46|20119.75
19:38:48|20119.75
19:38:49|20119.8
19:38:50|20118.15
19:38:51|20118.15
19:38:52|20118.15
19:38:53|20118.15
19:38:54|20118.15
19:38:55|20118.15
19:38:56|20114.75
19:38:57|20114.75
19:38:58|20114.75
19:38:59|20114.75
19:39:00|20114.75
19:39:01|20111.53
19:39:02|20111.53
19:39:03|20118.07
19:39:04|20118.07
19:39:05|20118.07
19:39:06|20110.
19:39:07|20099.81
19:39:08|20099.81
19:39:09|20123.78
19:39:10|20123.78
19:39:11|20123.43
19:39:13|20118.02
19:39:13|20118.02
19:39:15|20126.73
19:39:15|20126.73
19:39:16|20110.8
19:39:17|20110.81
19:39:18|20110.81
19:39:19|20108.26
19:39:20|20114.22
19:39:22|20114.22
19:39:22|20099.87
19:39:23|20099.87
19:39:24|20106.72
19:39:25|20106.72
19:39:26|20094.35
19:39:28|20100.34
19:39:28|20100.34
19:39:30|20100.34
19:39:30|20087.55
19:39:32|20087.55
19:39:33|20087.55
19:39:34|20087.55
19:39:35|20080.76
19:39:35|20080.76
19:39:37|20080.76
19:39:38|20080.76
19:39:39|20080.76
19:39:40|20080.76
19:39:41|20080.76
19:39:42|20080.76
19:39:43|20080.76
19:39:44|20080.22
19:39:44|20078.31
19:39:45|20078.31
19:39:47|20078.31
19:39:48|20078.66
19:39:50|20072.12
19:39:51|20077.02
19:39:51|20077.02
19:39:53|20077.02
19:39:53|20077.02
19:39:55|20077.02
19:39:56|20071.15
19:39:56|20071.15
19:39:57|20067.61
19:39:59|20067.61
19:40:00|20064.79
19:40:01|20065.06
19:40:01|20065.06
19:40:03|20069.47
19:40:04|20069.47
19:40:05|20069.47
19:40:06|20068.1
19:40:07|20074.56
19:40:08|20074.56
19:40:10|20074.56
19:40:10|20078.09
19:40:11|20078.09
19:40:12|20084.23
19:40:13|20084.23
19:40:15|20082.6
19:40:16|20084.08
19:40:17|20082.83
19:40:17|20082.83
19:40:18|20082.83
19:40:19|20081.22
19:40:21|20070.04
19:40:21|20069.15
19:40:23|20069.15
19:40:24|20069.15
19:40:25|20069.15
19:40:26|20069.29
19:40:27|20069.29
19:40:29|20082.96
19:40:30|20082.96
19:40:31|20082.96
19:40:32|20078.8
19:40:33|20078.8
19:40:34|20078.8
19:40:35|20082.27
19:40:37|20082.92
19:40:37|20082.92
19:40:39|20082.92
19:40:40|20082.92
19:40:41|20082.92
19:40:43|20082.92
19:40:44|20082.92
19:40:44|20082.92
19:40:46|20082.92
19:40:47|20085.09
19:40:47|20085.09
19:40:49|20083.89
19:40:49|20083.89
19:40:51|20086.02
19:40:51|20085.95
19:40:53|20084.35
19:40:54|20084.35
19:40:55|20086.38
19:40:56|20086.38
19:40:57|20084.24
19:40:58|20084.97
19:40:59|20084.97
19:41:00|20084.97
19:41:01|20084.97
19:41:02|20084.97
19:41:03|20084.97
19:41:04|20084.97
19:41:05|20094.69
19:41:06|20094.69
19:41:07|20094.69
19:41:08|20096.7
19:41:09|20096.7
19:41:10|20096.7
19:41:11|20096.7
19:41:12|20096.7
19:41:13|20113.76
19:41:14|20113.76
19:41:15|20127.05
19:41:16|20127.05
19:41:18|20122.11
19:41:18|20122.11
19:41:19|20122.11
19:41:20|20122.11
19:41:21|20123.1
19:41:22|20123.1
19:41:23|20123.1
19:41:24|20123.1
19:41:25|20131.06
19:41:26|20122.5
19:41:27|20124.79
19:41:28|20113.63
19:41:29|20113.63
19:41:30|20114.01
19:41:32|20114.4
19:41:33|20114.4
19:41:34|20114.4
19:41:35|20114.4
19:41:37|20129.22
19:41:38|20129.22
19:41:38|20129.22
19:41:40|20129.22
19:41:41|20129.22
19:41:43|20121.63
19:41:44|20136.27
19:41:45|20131.25
19:41:46|20131.25
19:41:47|20131.25
19:41:48|20131.25
19:41:49|20131.25
19:41:51|20131.25
19:41:51|20134.13
19:41:52|20134.13
19:41:53|20134.13
19:41:54|20136.3
19:41:55|20136.92
19:41:56|20136.92
19:41:58|20136.92
19:41:59|20136.92
19:42:00|20138.04
19:42:00|20138.04
19:42:01|20138.04
19:42:03|20138.04
19:42:03|20136.42
19:42:05|20136.42
19:42:06|20114.62
19:42:07|20114.62
19:42:08|20121.48
19:42:09|20117.03
19:42:10|20120.34
19:42:11|20129.07
19:42:12|20129.07
19:42:13|20142.54
19:42:14|20142.54
19:42:15|20142.54
19:42:16|20152.48
19:42:17|20156.1
19:42:18|20156.1
19:42:19|20156.1
19:42:20|20156.1
19:42:21|20150.78
19:42:22|20151.61
19:42:24|20140.93
19:42:24|20155.96
19:42:26|20155.96
19:42:26|20155.96
19:42:28|20160.08
19:42:28|20172.28
19:42:30|20172.28
19:42:31|20167.75
19:42:32|20163.49
19:42:33|20163.49
19:42:34|20156.6
19:42:35|20156.6
19:42:36|20156.6
19:42:37|20156.6
19:42:39|20169.4
19:42:39|20169.4
19:42:40|20169.4
19:42:42|20170.88
19:42:42|20173.12
19:42:44|20173.12
19:42:45|20170.83
19:42:46|20170.83
19:42:47|20156.37
19:42:48|20156.37
19:42:49|20156.37
19:42:50|20156.37
19:42:52|20156.37
19:42:53|20158.02
19:42:54|20156.98
19:42:55|20157.12
19:42:56|20157.12
19:42:57|20157.12
19:42:58|20157.31
19:42:59|20148.54
19:43:00|20148.35
19:43:01|20146.03
19:43:02|20146.03
19:43:04|20146.95
19:43:05|20146.95
19:43:06|20158.51
19:43:07|20158.51
19:43:07|20179.75
19:43:09|20175.56
19:43:10|20179.51
19:43:11|20172.86
19:43:12|20185.18
19:43:13|20166.03
19:43:14|20170.68
19:43:15|20176.96
19:43:16|20164.97
19:43:17|20167.39
19:43:18|20159.46
19:43:20|20161.
19:43:20|20173.73
19:43:22|20173.88
19:43:23|20173.88
19:43:24|20173.88
19:43:25|20173.88
19:43:26|20173.88
19:43:28|20173.88
19:43:28|20173.88
19:43:29|20173.88
19:43:31|20174.6
19:43:32|20174.6
19:43:33|20176.63
19:43:35|20176.63
19:43:36|20190.65
19:43:37|20188.09
19:43:37|20192.57
19:43:38|20206.97
19:43:40|20224.63
19:43:41|20224.63
19:43:42|20204.71
19:43:42|20204.71
19:43:44|20199.43
19:43:45|20201.02
19:43:46|20204.01
19:43:47|20200.73
19:43:49|20202.07
19:43:49|20202.07
19:43:51|20221.84
19:43:51|20217.58
19:43:52|20209.55
19:43:53|20222.7
19:43:55|20214.79
19:43:56|20221.78
19:43:57|20234.87
19:43:58|20234.87
19:43:59|20225.89
19:44:00|20237.55
19:44:01|20228.8
19:44:02|20228.8
19:44:03|20227.12
19:44:04|20215.87
19:44:05|20215.87
19:44:07|20216.04
19:44:08|20213.47
19:44:09|20213.47
19:44:10|20200.
19:44:11|20200.
19:44:12|20200.
19:44:13|20200.
19:44:14|20200.
19:44:15|20200.
19:44:16|20187.24
19:44:17|20182.87
19:44:17|20180.55
19:44:18|20184.23
19:44:20|20181.55
19:44:20|20191.24
19:44:22|20191.24
19:44:22|20195.3
19:44:23|20195.3
19:44:25|20195.3
19:44:25|20198.57
19:44:27|20203.8
19:44:27|20203.8
19:44:28|20185.12
19:44:29|20202.02
19:44:31|20195.94
19:44:32|20197.96
19:44:33|20205.46
19:44:34|20205.46
19:44:35|20205.46
19:44:37|20205.46
19:44:38|20205.46
19:44:39|20205.46
19:44:40|20205.46
19:44:41|20220.11
19:44:43|20193.99
19:44:43|20168.6
19:44:45|20180.7
19:44:46|20179.69
19:44:46|20169.86
19:44:48|20161.51
19:44:49|20163.89
19:44:50|20163.89
19:44:51|20165.84
19:44:52|20165.84
19:44:53|20165.19
19:44:55|20168.53
19:44:55|20168.53
19:44:56|20168.53
19:44:57|20168.55
19:44:58|20168.55
19:44:59|20168.55
19:45:00|20168.55
19:45:01|20168.55
19:45:02|20168.55
19:45:04|20175.3
19:45:05|20175.69
19:45:06|20175.69
19:45:07|20147.9
19:45:09|20150.44
19:45:10|20154.13
19:45:12|20154.13
19:45:12|20154.13
19:45:13|20154.13
19:45:14|20154.13
19:45:15|20154.13
19:45:17|20143.24
19:45:17|20143.51
19:45:18|20142.12
19:45:19|20131.35
19:45:21|20135.8
19:45:21|20127.85
19:45:22|20136.77
19:45:23|20136.77
19:45:24|20118.46
19:45:25|20114.38
19:45:27|20120.33
19:45:28|20122.66
19:45:29|20122.66
19:45:30|20122.66
19:45:31|20122.66
19:45:32|20120.93
19:45:34|20126.41
19:45:34|20129.07
19:45:35|20129.07
19:45:37|20124.68
19:45:39|20124.68
19:45:39|20124.68
19:45:41|20123.54
19:45:41|20139.31
19:45:43|20139.31
19:45:43|20147.69
19:45:45|20168.06
19:45:46|20168.04
19:45:47|20168.04
19:45:48|20174.65
19:45:49|20193.73
19:45:50|20182.8
19:45:51|20191.01
19:45:52|20191.01
19:45:53|20211.36
19:45:54|20200.94
19:45:55|20200.94
19:45:56|20211.55
19:45:57|20211.26
19:45:58|20211.26
19:45:59|20193.09
19:46:00|20213.21
19:46:01|20214.21
19:46:02|20214.16
19:46:03|20222.84
19:46:04|20224.51
19:46:05|20228.92
19:46:06|20228.92
19:46:07|20228.92
19:46:08|20230.79
19:46:09|20220.11
19:46:10|20220.11
19:46:11|20228.52
19:46:12|20207.04
19:46:13|20207.04
19:46:14|20215.76
19:46:15|20210.51
19:46:16|20210.51
19:46:17|20210.51
19:46:18|20226.6
19:46:19|20228.55
19:46:20|20227.68
19:46:21|20230.9
19:46:22|20230.91
19:46:23|20229.79
19:46:24|20229.79
19:46:25|20224.09
19:46:26|20234.75
19:46:27|20234.75
19:46:28|20234.4
19:46:29|20234.99
19:46:30|20232.3
19:46:31|20230.47
19:46:32|20228.05
19:46:34|20228.05
19:46:35|20229.43
19:46:37|20236.99
19:46:37|20236.99
19:46:39|20236.99
19:46:40|20228.44
19:46:42|20216.5
19:46:42|20216.5
19:46:43|20216.5
19:46:44|20216.5
19:46:45|20216.5
19:46:47|20216.5
19:46:48|20227.89
19:46:49|20226.63
19:46:49|20226.63
19:46:51|20226.63
19:46:52|20226.63
19:46:53|20218.49
19:46:54|20218.49
19:46:55|20217.08
19:46:57|20223.62
19:46:57|20223.62
19:46:59|20216.73
19:46:59|20216.63
19:47:00|20216.63
19:47:01|20214.65
19:47:02|20212.3
19:47:03|20219.82
19:47:04|20219.82
19:47:06|20216.99
19:47:08|20225.84
19:47:08|20231.49
19:47:10|20229.71
19:47:11|20229.71
19:47:11|20226.99
19:47:12|20225.08
19:47:14|20225.08
19:47:15|20225.08
19:47:16|20225.08
19:47:17|20225.08
19:47:18|20236.44
19:47:18|20232.76
19:47:20|20232.34
19:47:21|20237.51
19:47:22|20241.93
19:47:23|20246.33
19:47:24|20264.71
19:47:25|20282.61
19:47:26|20267.73
19:47:27|20256.1
19:47:28|20256.1
19:47:29|20242.33
19:47:30|20258.88
19:47:31|20247.24
19:47:32|20247.24
19:47:33|20237.78
19:47:34|20237.78
19:47:36|20237.78
19:47:36|20244.37
19:47:37|20244.37
19:47:39|20245.62
19:47:40|20252.88
19:47:41|20252.88
19:47:42|20252.88
19:47:43|20251.08
19:47:44|20251.76
19:47:45|20243.52
19:47:47|20226.81
19:47:47|20223.57
19:47:48|20223.57
19:47:50|20215.2
19:47:51|20205.81
19:47:51|20199.24
19:47:53|20187.25
19:47:54|20180.48
19:47:55|20180.49
19:47:56|20182.26
19:47:57|20182.26
19:47:58|20182.26
19:48:00|20171.12
19:48:01|20168.04
19:48:02|20162.39
19:48:03|20166.21
19:48:04|20177.41
19:48:05|20177.41
19:48:06|20163.78
19:48:07|20166.78
19:48:08|20161.55
19:48:09|20161.55
19:48:10|20188.52
19:48:11|20188.52
19:48:12|20174.48
19:48:13|20174.48
19:48:14|20175.25
19:48:15|20175.25
19:48:16|20175.25
19:48:17|20154.03
19:48:18|20151.6
19:48:19|20137.4
19:48:20|20137.4
19:48:21|20137.4
19:48:22|20135.77
19:48:23|20138.92
19:48:24|20150.26
19:48:25|20150.26
19:48:26|20150.26
19:48:27|20145.83
19:48:28|20139.51
19:48:29|20139.51
19:48:30|20142.35
19:48:32|20142.35
19:48:33|20142.35
19:48:35|20142.35
19:48:35|20142.35
19:48:37|20142.35
19:48:38|20140.43
19:48:40|20140.43
19:48:41|20140.43
19:48:41|20127.24
19:48:43|20127.35
19:48:44|20115.21
19:48:45|20115.21
19:48:46|20119.18
19:48:47|20119.18
19:48:48|20119.18
19:48:49|20113.66
19:48:50|20126.66
19:48:51|20126.66
19:48:52|20121.33
19:48:53|20121.33
19:48:54|20121.33
19:48:55|20121.33
19:48:57|20121.33
19:49:00|20160.5
19:49:01|20135.45
19:49:02|20135.45
19:49:03|20135.45
19:49:04|20135.71
19:49:05|20135.71
19:49:07|20136.8
19:49:08|20133.44
19:49:09|20133.44
19:49:10|20148.85
19:49:11|20147.74
19:49:13|20150.02
19:49:13|20150.02
19:49:15|20142.75
19:49:16|20142.75
19:49:17|20142.75
19:49:18|20142.75
19:49:19|20142.75
19:49:20|20142.75
19:49:21|20143.66
19:49:22|20143.66
19:49:23|20161.69
19:49:24|20166.18
19:49:25|20166.18
19:49:26|20166.18
19:49:27|20166.18
19:49:28|20163.84
19:49:29|20163.84
19:49:30|20163.84
19:49:31|20170.91
19:49:32|20170.91
19:49:33|20174.05
19:49:34|20174.05
19:49:35|20174.05
19:49:37|20160.38
19:49:37|20160.38
19:49:38|20160.38
19:49:39|20157.76
19:49:40|20153.5
19:49:42|20153.5
19:49:42|20153.5
19:49:43|20153.5
19:49:45|20153.5
19:49:46|20152.49
19:49:46|20152.49
19:49:47|20152.49
19:49:48|20152.49
19:49:49|20152.49
19:49:50|20152.49
19:49:52|20152.49
19:49:53|20146.3
19:49:54|20144.46
19:49:55|20156.79
19:49:56|20156.79
19:49:57|20156.79
19:49:58|20167.71
19:49:59|20167.71
19:50:00|20167.71
19:50:01|20186.25
19:50:02|20186.25
19:50:03|20186.25
19:50:04|20186.25
19:50:05|20201.52
19:50:06|20209.88
19:50:07|20209.88
19:50:08|20208.38
19:50:09|20208.28
19:50:10|20195.07
19:50:11|20195.05
19:50:12|20191.37
19:50:13|20191.37
19:50:15|20200.07
19:50:15|20204.57
19:50:17|20192.03
19:50:17|20192.03
19:50:18|20192.03
19:50:20|20194.46
19:50:20|20195.08
19:50:21|20190.88
19:50:23|20190.88
19:50:24|20183.69
19:50:25|20190.1
19:50:26|20182.49
19:50:26|20173.62
19:50:28|20173.62
19:50:29|20173.62
19:50:29|20162.24
19:50:31|20160.62
19:50:32|20160.62
19:50:33|20177.25
19:50:34|20166.54
19:50:34|20160.74
19:50:35|20160.62
19:50:37|20164.24
19:50:38|20151.25
19:50:39|20156.33
19:50:40|20156.33
19:50:42|20156.33
19:50:43|20156.33
19:50:44|20149.41
19:50:44|20153.09
19:50:46|20153.09
19:50:46|20153.09
19:50:48|20156.07
19:50:50|20156.07
19:50:51|20149.31
19:50:52|20149.31
19:50:53|20149.31
19:50:54|20149.31
19:50:55|20149.31
19:50:57|20149.31
19:50:57|20150.09
19:50:59|20145.97
19:51:00|20145.97
19:51:01|20159.4
19:51:03|20154.49
19:51:04|20159.38
19:51:04|20159.38
19:51:05|20163.64
19:51:07|20163.76
19:51:08|20163.76
19:51:08|20156.15
19:51:10|20151.79
19:51:10|20151.79
19:51:12|20153.01
19:51:13|20149.76
19:51:14|20153.8
19:51:15|20159.44
19:51:16|20159.44
19:51:17|20164.2
19:51:18|20151.07
19:51:19|20151.07
19:51:20|20151.07
19:51:21|20151.07
19:51:22|20151.07
19:51:23|20151.07
19:51:25|20151.07
19:51:25|20151.07
19:51:26|20151.07
19:51:27|20151.07
19:51:28|20154.45
19:51:29|20154.45
19:51:30|20154.45
19:51:31|20154.45
19:51:32|20136.45
19:51:33|20138.92
19:51:34|20145.48
19:51:35|20145.48
19:51:36|20153.7
19:51:37|20149.19
19:51:39|20154.35
19:51:40|20158.58
19:51:41|20154.9
19:51:43|20154.9
19:51:43|20160.86
19:51:45|20172.71
19:51:46|20167.22
19:51:47|20175.73
19:51:48|20174.76
19:51:49|20174.76
19:51:50|20174.76
19:51:50|20174.76
19:51:52|20174.76
19:51:53|20172.21
19:51:53|20174.29
19:51:55|20174.29
19:51:56|20180.28
19:51:58|20181.28
19:51:59|20184.17
19:52:00|20184.52
19:52:01|20184.52
19:52:02|20177.6
19:52:03|20184.15
19:52:05|20184.15
19:52:06|20184.15
19:52:07|20184.15
19:52:07|20177.33
19:52:09|20170.8
19:52:10|20170.8
19:52:11|20170.8
19:52:12|20170.8
19:52:13|20150.22
19:52:14|20150.22
19:52:15|20160.5
19:52:16|20154.32
19:52:18|20159.17
19:52:19|20157.34
19:52:19|20156.88
19:52:21|20159.73
19:52:22|20166.39
19:52:22|20166.39
19:52:24|20166.39
19:52:24|20167.78
19:52:26|20167.78
19:52:26|20167.78
19:52:27|20167.78
19:52:29|20167.78
19:52:30|20169.91
19:52:30|20169.6
19:52:31|20169.6
19:52:33|20169.6
19:52:33|20169.6
19:52:35|20169.6
19:52:35|20169.6
19:52:37|20169.6
19:52:38|20160.1
19:52:39|20160.1
19:52:40|20160.1
19:52:41|20160.1
19:52:42|20162.66
19:52:44|20163.8
19:52:44|20163.8
19:52:45|20163.8
19:52:46|20163.8
19:52:47|20151.1
19:52:48|20150.
19:52:49|20150.
19:52:50|20150.
19:52:51|20150.
19:52:52|20150.
19:52:53|20150.
19:52:54|20150.
19:52:55|20150.
19:52:57|20142.05
19:52:57|20142.05
19:52:58|20142.05
19:52:59|20141.89
19:53:01|20142.43
19:53:01|20142.43
19:53:02|20142.43
19:53:04|20162.73
19:53:05|20160.96
19:53:06|20154.53
19:53:07|20161.33
19:53:09|20161.33
19:53:09|20178.88
19:53:11|20176.17
19:53:12|20156.43
19:53:13|20151.37
19:53:14|20151.37
19:53:15|20144.6
19:53:16|20148.5
19:53:17|20140.15
19:53:19|20140.23
19:53:20|20140.23
19:53:21|20139.48
19:53:22|20139.48
19:53:22|20133.65
19:53:24|20137.89
19:53:24|20137.89
19:53:25|20137.89
19:53:27|20137.89
19:53:27|20137.89
19:53:28|20137.89
19:53:29|20137.89
19:53:31|20137.89
19:53:32|20137.29
19:53:33|20137.29
19:53:34|20138.55
19:53:35|20136.51
19:53:35|20136.52
19:53:36|20136.52
19:53:38|20139.82
19:53:39|20139.81
19:53:39|20121.03
19:53:41|20115.79
19:53:42|20123.94
19:53:43|20123.94
19:53:44|20123.94
19:53:46|20117.06
19:53:47|20117.06
19:53:47|20123.67
19:53:49|20111.63
19:53:50|20111.63
19:53:51|20117.11
19:53:52|20117.11
19:53:53|20117.11
19:53:54|20109.8
19:53:55|20108.3
19:53:56|20111.61
19:53:58|20102.23
19:53:58|20104.02
19:53:59|20104.03
19:54:00|20104.03
19:54:01|20104.03
19:54:02|20104.03
19:54:03|20104.03
19:54:04|20114.99
19:54:06|20114.99
19:54:07|20109.75
19:54:08|20109.75
19:54:09|20109.75
19:54:09|20109.75
19:54:10|20109.75
19:54:12|20109.75
19:54:12|20109.75
19:54:14|20109.75
19:54:15|20109.75
19:54:16|20113.86
19:54:17|20113.86
19:54:18|20113.86
19:54:19|20113.86
19:54:20|20115.19
19:54:21|20115.19
19:54:22|20136.01
19:54:23|20136.01
19:54:24|20136.24
19:54:25|20136.24
19:54:26|20136.26
19:54:27|20136.26
19:54:28|20143.35
19:54:29|20143.35
19:54:30|20143.35
19:54:31|20143.35
19:54:32|20131.58
19:54:33|20131.58
19:54:34|20131.58
19:54:35|20131.58
19:54:36|20131.58
19:54:37|20131.58
19:54:38|20119.98
19:54:39|20119.98
19:54:40|20119.98
19:54:41|20119.98
19:54:42|20119.98
19:54:44|20113.99
19:54:45|20118.29
19:54:45|20118.29
19:54:46|20118.29
19:54:48|20117.8
19:54:48|20117.8
19:54:50|20115.7
19:54:51|20117.58
19:54:52|20117.58
19:54:53|20117.58
19:54:55|20117.58
19:54:56|20125.66
19:54:57|20125.66
19:54:58|20125.66
19:54:59|20125.66
19:55:00|20125.66
19:55:01|20127.18
19:55:02|20127.18
19:55:03|20127.18
19:55:04|20127.18
19:55:05|20127.18
19:55:06|20127.18
19:55:07|20127.18
19:55:08|20127.18
19:55:09|20135.68
19:55:11|20136.79
19:55:11|20136.77
19:55:12|20143.04
19:55:14|20144.18
19:55:15|20144.64
19:55:16|20133.37
19:55:17|20140.82
19:55:18|20140.82
19:55:19|20140.82
19:55:20|20143.26
19:55:21|20143.26
19:55:22|20148.83
19:55:23|20154.94
19:55:24|20154.94
19:55:25|20158.35
19:55:26|20163.93
19:55:27|20164.35
19:55:28|20164.35
19:55:29|20164.25
19:55:30|20164.25
19:55:31|20130.81
19:55:32|20135.79
19:55:33|20135.79
19:55:34|20135.79
19:55:35|20135.9
19:55:36|20114.89
19:55:37|20114.89
19:55:39|20114.89
19:55:39|20123.3
19:55:40|20123.3
19:55:41|20123.3
19:55:43|20120.31
19:55:44|20120.31
19:55:45|20120.31
19:55:45|20124.55
19:55:47|20125.8
19:55:48|20120.15
19:55:50|20120.15
19:55:50|20120.15
19:55:52|20120.15
19:55:52|20115.38
19:55:53|20113.33
19:55:54|20108.07
19:55:56|20113.
19:55:57|20113.
19:55:57|20113.
19:55:58|20109.87
19:56:00|20109.87
19:56:01|20109.87
19:56:03|20109.87
19:56:04|20109.87
19:56:05|20098.38
19:56:06|20105.03
19:56:07|20101.37
19:56:08|20113.9
19:56:09|20103.59
19:56:10|20111.79
19:56:11|20111.79
19:56:12|20111.79
19:56:14|20116.17
19:56:15|20132.92
19:56:16|20132.92
19:56:17|20123.06
19:56:18|20123.06
19:56:19|20123.06
19:56:20|20123.06
19:56:21|20127.21
19:56:22|20127.21
19:56:23|20127.21
19:56:24|20127.21
19:56:25|20130.01
19:56:26|20129.89
19:56:27|20125.03
19:56:29|20132.33
19:56:29|20132.33
19:56:30|20132.33
19:56:32|20132.33
19:56:33|20132.33
19:56:33|20133.5
19:56:35|20133.5
19:56:35|20133.5
19:56:37|20139.2
19:56:38|20144.54
19:56:39|20144.54
19:56:39|20147.3
19:56:41|20147.3
19:56:42|20152.41
19:56:43|20152.41
19:56:44|20152.41
19:56:45|20152.41
19:56:46|20152.41
19:56:47|20152.41
19:56:48|20152.41
19:56:49|20180.14
19:56:50|20180.14
19:56:51|20180.14
19:56:53|20168.46
19:56:54|20168.46
19:56:55|20170.01
19:56:55|20177.96
19:56:56|20182.01
19:56:57|20185.53
19:56:59|20179.41
19:56:59|20169.09
19:57:01|20171.32
19:57:01|20177.67
19:57:02|20177.25
19:57:04|20176.06
19:57:05|20174.7
19:57:06|20174.7
19:57:07|20167.84
19:57:08|20169.73
19:57:09|20175.87
19:57:10|20188.78
19:57:11|20186.02
19:57:12|20172.82
19:57:13|20166.18
19:57:15|20165.18
19:57:16|20153.48
19:57:16|20161.94
19:57:17|20166.78
19:57:18|20166.78
19:57:19|20156.08
19:57:21|20156.08
19:57:22|20174.05
19:57:23|20175.87
19:57:23|20180.13
19:57:25|20175.67
19:57:26|20182.
19:57:26|20182.
19:57:28|20180.21
19:57:28|20180.21
19:57:29|20180.21
19:57:30|20180.48
19:57:32|20182.25
19:57:33|20182.25
19:57:33|20177.48
19:57:34|20177.48
19:57:35|20178.9
19:57:37|20178.9
19:57:38|20178.9
19:57:38|20182.9
19:57:40|20182.9
19:57:40|20182.9
19:57:42|20182.9
19:57:43|20182.9
19:57:44|20182.9
19:57:44|20182.9
19:57:46|20183.1
19:57:48|20191.69
19:57:49|20180.49
19:57:50|20180.49
19:57:51|20178.27
19:57:52|20178.27
19:57:53|20173.91
19:57:54|20173.91
19:57:55|20173.91
19:57:56|20163.33
19:57:57|20157.73
19:57:58|20150.76
19:57:59|20150.76
19:58:00|20150.76
19:58:01|20150.76
19:58:03|20150.76
19:58:04|20143.79
19:58:05|20145.7
19:58:06|20145.7
19:58:07|20160.14
19:58:08|20160.14
19:58:09|20137.84
19:58:10|20144.4
19:58:11|20144.4
19:58:12|20144.4
19:58:13|20144.4
19:58:14|20133.
19:58:16|20146.05
19:58:16|20146.05
19:58:17|20146.05
19:58:19|20146.05
19:58:20|20146.05
19:58:21|20146.05
19:58:22|20146.05
19:58:23|20146.05
19:58:25|20146.05
19:58:26|20146.05
19:58:27|20137.26
19:58:28|20137.26
19:58:29|20137.26
19:58:30|20137.26
19:58:32|20107.4
19:58:32|20119.61
19:58:33|20111.15
19:58:35|20129.84
19:58:36|20115.62
19:58:36|20115.62
19:58:38|20115.62
19:58:39|20115.62
19:58:40|20115.62
19:58:41|20102.55
19:58:42|20106.76
19:58:43|20110.16
19:58:45|20113.92
19:58:46|20111.08
19:58:46|20111.08
19:58:47|20111.08
19:58:49|20099.35
19:58:50|20087.25
19:58:50|20087.25
19:58:51|20091.02
19:58:53|20091.02
19:58:54|20092.41
19:58:55|20096.36
19:58:56|20094.25
19:58:57|20096.5
19:58:58|20102.28
19:58:59|20102.28
19:59:00|20109.76
19:59:01|20109.76
19:59:02|20105.23
19:59:03|20093.46
19:59:04|20103.27
19:59:05|20103.27
19:59:06|20103.27
19:59:07|20101.63
19:59:08|20098.34
19:59:09|20098.34
19:59:11|20095.16
19:59:12|20096.65
19:59:13|20095.15
19:59:14|20101.29
19:59:15|20101.29
19:59:16|20101.29
19:59:17|20101.29
19:59:18|20101.29
19:59:19|20097.22
19:59:21|20101.63
19:59:22|20106.7
19:59:23|20106.7
19:59:24|20106.7
19:59:25|20106.7
19:59:26|20101.68
19:59:27|20101.68
19:59:28|20101.68
19:59:29|20101.68
19:59:30|20101.68
19:59:31|20102.49
19:59:32|20102.49
19:59:33|20102.49
19:59:34|20102.49
19:59:35|20102.49
19:59:36|20102.49
19:59:37|20102.49
19:59:38|20102.49
19:59:39|20102.49
19:59:40|20102.49
19:59:41|20102.49
19:59:42|20102.49
19:59:43|20102.49
19:59:44|20102.49
19:59:45|20097.76
19:59:47|20098.06
19:59:48|20091.53
19:59:48|20091.53
19:59:50|20090.63
19:59:50|20090.63
19:59:52|20090.63
19:59:53|20090.63
19:59:54|20094.1
19:59:54|20094.19
19:59:55|20094.19
19:59:57|20094.19
19:59:58|20094.19
19:59:59|20094.19
20:00:00|20098.45
20:00:02|20098.45
20:00:02|20101.41
20:00:03|20101.41
20:00:04|20101.41
20:00:06|20109.28
20:00:07|20106.97
20:00:08|20111.34
20:00:09|20110.64
20:00:10|20110.09
20:00:11|20110.09
20:00:12|20110.09
20:00:13|20118.92
20:00:14|20124.71
20:00:16|20124.71
20:00:16|20125.76
20:00:18|20130.23
20:00:19|20130.23
20:00:19|20137.87
20:00:21|20137.88
20:00:21|20137.88
20:00:22|20137.88
20:00:24|20133.5
20:00:25|20133.53
20:00:26|20131.98
20:00:27|20137.06
20:00:27|20150.6
20:00:28|20150.6
20:00:29|20150.6
20:00:31|20150.6
20:00:32|20150.36
20:00:33|20150.36
20:00:34|20150.27
20:00:35|20150.27
20:00:36|20150.27
20:00:37|20150.27
20:00:38|20150.27
20:00:39|20150.27
20:00:40|20156.97
20:00:41|20154.88
20:00:42|20154.88
20:00:43|20154.88
20:00:44|20154.88
20:00:45|20149.18
20:00:46|20139.76
20:00:48|20139.02
20:00:49|20139.02
20:00:50|20131.83
20:00:51|20131.83
20:00:52|20131.83
20:00:53|20131.83
20:00:54|20124.82
20:00:55|20127.79
20:00:56|20127.79
20:00:58|20107.7
20:00:59|20107.7
20:00:59|20107.7
20:01:00|20105.82
20:01:01|20105.03
20:01:02|20109.81
20:01:04|20099.05
20:01:05|20099.05
20:01:06|20099.05
20:01:07|20099.05
20:01:08|20099.82
20:01:09|20099.82
20:01:10|20099.82
20:01:11|20097.61
20:01:12|20095.47
20:01:13|20099.65
20:01:14|20099.65
20:01:15|20099.65
20:01:16|20095.92
20:01:17|20106.17
20:01:18|20106.17
20:01:20|20099.79
20:01:21|20100.01
20:01:21|20098.9
20:01:23|20098.9
20:01:23|20098.9
20:01:25|20098.9
20:01:26|20098.9
20:01:26|20098.9
20:01:28|20093.49
20:01:29|20093.32
20:01:29|20088.9
20:01:31|20088.9
20:01:31|20088.9
20:01:33|20088.9
20:01:34|20088.9
20:01:35|20098.59
20:01:36|20094.43
20:01:37|20088.42
20:01:38|20088.42
20:01:39|20088.42
20:01:39|20088.42
20:01:41|20088.42
20:01:42|20088.42
20:01:43|20083.38
20:01:44|20071.86
20:01:45|20074.08
20:01:46|20071.5
20:01:48|20071.5
20:01:49|20066.36
20:01:50|20066.36
20:01:52|20069.03
20:01:52|20068.65
20:01:54|20069.09
20:01:55|20070.43
20:01:56|20065.89
20:01:57|20075.17
20:01:58|20075.17
20:01:59|20075.37
20:02:00|20076.99
20:02:01|20090.36
20:02:03|20090.14
20:02:04|20090.55
20:02:05|20090.55
20:02:06|20091.95
20:02:07|20091.95
20:02:08|20085.15
20:02:09|20083.46
20:02:10|20080.29
20:02:10|20076.52
20:02:12|20076.52
20:02:13|20076.52
20:02:14|20082.99
20:02:15|20085.16
20:02:16|20090.86
20:02:17|20090.86
20:02:18|20086.3
20:02:19|20081.91
20:02:20|20081.3
20:02:21|20081.3
20:02:22|20081.3
20:02:23|20081.3
20:02:24|20081.3
20:02:25|20074.63
20:02:26|20076.08
20:02:27|20074.48
20:02:28|20074.48
20:02:29|20074.48
20:02:30|20074.48
20:02:31|20076.25
20:02:33|20076.25
20:02:33|20077.66
20:02:35|20079.19
20:02:35|20075.16
20:02:36|20074.99
20:02:38|20074.99
20:02:38|20074.99
20:02:40|20074.99
20:02:41|20074.99
20:02:42|20074.99
20:02:43|20074.99
20:02:44|20074.99
20:02:44|20070.99
20:02:46|20070.99
20:02:46|20074.63
20:02:48|20079.86
20:02:50|20079.86
20:02:51|20079.86
20:02:52|20079.99
20:02:53|20083.19
20:02:55|20083.19
20:02:56|20083.19
20:02:56|20083.19
20:02:58|20083.19
20:02:59|20083.19
20:02:59|20083.19
20:03:01|20066.
20:03:02|20057.97
20:03:03|20043.45
20:03:04|20059.62
20:03:05|20063.35
20:03:07|20052.43
20:03:08|20057.06
20:03:09|20044.
20:03:10|20033.8
20:03:11|20037.51
20:03:11|20034.46
20:03:13|20034.46
20:03:14|20034.46
20:03:15|20034.46
20:03:16|20032.99
20:03:17|20032.99
20:03:18|20035.11
20:03:19|20038.55
20:03:20|20058.34
20:03:21|20058.34
20:03:22|20047.52
20:03:24|20045.01
20:03:25|20045.01
20:03:26|20059.11
20:03:27|20060.01
20:03:28|20060.01
20:03:29|20060.01
20:03:30|20060.01
20:03:31|20060.01
20:03:32|20072.04
20:03:33|20072.04
20:03:34|20080.73
20:03:35|20080.73
20:03:36|20090.
20:03:37|20089.57
20:03:38|20082.76
20:03:39|20082.76
20:03:40|20082.76
20:03:41|20082.76
20:03:42|20082.76
20:03:43|20082.76
20:03:45|20082.76
20:03:45|20082.76
20:03:47|20082.76
20:03:48|20082.76
20:03:48|20082.76
20:03:50|20082.76
20:03:51|20052.13
20:03:52|20049.92
20:03:53|20049.92
20:03:55|20045.92
20:03:56|20050.97
20:03:57|20050.97
20:03:58|20063.04
20:03:59|20059.75
20:04:01|20059.75
20:04:01|20059.75
20:04:02|20051.99
20:04:04|20053.02
20:04:05|20048.57
20:04:06|20053.96
20:04:07|20052.27
20:04:08|20052.27
20:04:09|20052.27
20:04:10|20052.27
20:04:11|20055.42
20:04:12|20055.42
20:04:13|20055.42
20:04:14|20055.42
20:04:15|20055.42
20:04:16|20055.42
20:04:18|20055.42
20:04:19|20055.42
20:04:19|20055.42
20:04:20|20056.08
20:04:22|20056.08
20:04:22|20052.64
20:04:23|20052.64
20:04:25|20057.51
20:04:25|20058.19
20:04:26|20054.93
20:04:27|20052.12
20:04:29|20057.65
20:04:30|20057.65
20:04:30|20057.65
20:04:32|20057.65
20:04:33|20056.74
20:04:34|20056.74
20:04:35|20062.32
20:04:36|20062.32
20:04:37|20066.69
20:04:38|20079.84
20:04:39|20079.84
20:04:40|20077.13
20:04:41|20077.13
20:04:42|20073.62
20:04:44|20073.62
20:04:45|20068.78
20:04:45|20071.14
20:04:46|20071.14
20:04:47|20071.14
20:04:48|20071.14
20:04:50|20071.14
20:04:50|20059.41
20:04:52|20074.6
20:04:53|20074.6
20:04:54|20076.4
20:04:55|20076.4
20:04:57|20080.15
20:04:57|20080.15
20:04:59|20069.86
20:05:00|20068.51
20:05:01|20068.51
20:05:03|20068.51
20:05:04|20068.51
20:05:05|20064.15
20:05:06|20063.13
20:05:07|20063.13
20:05:08|20059.18
20:05:09|20065.72
20:05:10|20064.2
20:05:11|20064.2
20:05:12|20064.2
20:05:13|20064.2
20:05:14|20074.06
20:05:15|20074.06
20:05:16|20074.06
20:05:17|20061.48
20:05:18|20061.48
20:05:19|20061.48
20:05:20|20061.48
20:05:21|20061.48
20:05:22|20061.48
20:05:23|20061.48
20:05:24|20063.46
20:05:25|20063.46
20:05:26|20063.46
20:05:27|20063.46
20:05:28|20063.59
20:05:29|20063.59
20:05:30|20063.59
20:05:31|20063.59
20:05:32|20056.89
20:05:33|20058.27
20:05:34|20058.27
20:05:35|20058.27
20:05:36|20058.27
20:05:37|20058.27
20:05:38|20055.02
20:05:40|20058.96
20:05:41|20058.96
20:05:42|20058.96
20:05:43|20058.96
20:05:43|20058.96
20:05:45|20057.73
20:05:45|20057.73
20:05:47|20057.73
20:05:47|20057.73
20:05:49|20052.25
20:05:50|20065.36
20:05:52|20065.36
20:05:53|20058.24
20:05:54|20059.33
20:05:54|20059.33
20:05:56|20059.33
20:05:57|20059.33
20:05:58|20059.13
20:05:59|20059.13
20:06:00|20059.87
20:06:01|20071.97
20:06:02|20071.97
20:06:03|20068.68
20:06:04|20068.68
20:06:05|20079.9
20:06:06|20079.9
20:06:08|20089.4
20:06:09|20089.4
20:06:10|20089.4
20:06:11|20079.05
20:06:12|20079.05
20:06:13|20079.05
20:06:15|20079.05
20:06:16|20068.16
20:06:17|20068.16
20:06:18|20079.77
20:06:19|20079.77
20:06:20|20074.25
20:06:21|20074.25
20:06:22|20070.5
20:06:23|20070.5
20:06:24|20070.5
20:06:25|20070.5
20:06:26|20070.5
20:06:27|20065.
20:06:28|20057.05
20:06:29|20057.05
20:06:30|20057.05
20:06:31|20057.05
20:06:32|20061.66
20:06:33|20069.7
20:06:34|20069.7
20:06:35|20069.7
20:06:36|20069.7
20:06:37|20069.7
20:06:38|20069.7
20:06:39|20059.92
20:06:40|20059.92
20:06:41|20059.92
20:06:42|20059.92
20:06:43|20062.33
20:06:44|20062.33
20:06:45|20062.33
20:06:46|20067.89
20:06:48|20067.89
20:06:48|20067.89
20:06:49|20067.89
20:06:50|20080.67
20:06:52|20080.67
20:06:53|20080.67
20:06:54|20080.67
20:06:56|20074.08
20:06:57|20074.08
20:06:58|20074.08
20:06:59|20074.08
20:07:00|20074.08
20:07:01|20079.59
20:07:02|20079.59
20:07:04|20079.59
20:07:05|20079.59
20:07:06|20082.65
20:07:07|20082.65
20:07:09|20082.65
20:07:09|20082.65
20:07:11|20082.65
20:07:12|20082.65
20:07:13|20082.65
20:07:14|20082.65
20:07:14|20104.69
20:07:16|20115.63
20:07:16|20115.63
20:07:17|20115.63
20:07:18|20115.63
20:07:20|20115.63
20:07:21|20118.2
20:07:22|20121.09
20:07:22|20139.05
20:07:24|20133.34
20:07:25|20133.34
20:07:26|20133.34
20:07:26|20132.14
20:07:27|20132.14
20:07:29|20132.14
20:07:30|20122.09
20:07:31|20112.44
20:07:32|20112.44
20:07:32|20112.44
20:07:34|20119.15
20:07:35|20116.74
20:07:35|20116.7
20:07:37|20116.7
20:07:37|20116.7
20:07:38|20131.25
20:07:39|20131.25
20:07:40|20131.25
20:07:41|20131.25
20:07:43|20131.25
20:07:43|20134.59
20:07:44|20134.59
20:07:46|20134.59
20:07:47|20134.59
20:07:48|20134.59
20:07:51|20134.59
20:07:51|20132.4
20:07:53|20132.4
20:07:54|20132.4
20:07:56|20140.02
20:07:57|20145.98
20:07:58|20134.47
20:07:59|20134.47
20:08:00|20136.11
20:08:01|20136.11
20:08:02|20136.11
20:08:04|20136.11
20:08:05|20136.11
20:08:06|20126.18
20:08:07|20126.18
20:08:08|20143.21
20:08:09|20143.21
20:08:10|20132.08
20:08:11|20135.25
20:08:12|20135.25
20:08:13|20135.25
20:08:14|20135.25
20:08:15|20135.25
20:08:16|20135.25
20:08:17|20135.25
20:08:18|20144.09
20:08:19|20144.09
20:08:20|20144.09
20:08:21|20144.09
20:08:22|20138.76
20:08:23|20138.76
20:08:24|20132.91
20:08:25|20132.91
20:08:26|20132.91
20:08:27|20132.91
20:08:28|20132.91
20:08:29|20132.91
20:08:30|20132.91
20:08:31|20132.91
20:08:32|20132.91
20:08:33|20132.91
20:08:34|20132.91
20:08:35|20136.54
20:08:36|20141.57
20:08:37|20141.57
20:08:38|20152.82
20:08:40|20152.5
20:08:40|20165.7
20:08:42|20165.7
20:08:42|20165.7
20:08:43|20157.96
20:08:45|20157.96
20:08:46|20157.96
20:08:47|20157.96
20:08:48|20166.3
20:08:49|20166.3
20:08:51|20166.3
20:08:52|20159.49
20:08:53|20159.49
20:08:54|20159.49
20:08:54|20159.49
20:08:56|20159.49
20:08:57|20159.49
20:08:58|20159.49
20:08:59|20159.49
20:09:00|20159.49
20:09:01|20155.74
20:09:03|20155.74
20:09:04|20155.74
20:09:05|20156.74
20:09:07|20156.74
20:09:08|20156.74
20:09:09|20155.86
20:09:10|20147.35
20:09:12|20162.17
20:09:12|20162.17
20:09:14|20151.07
20:09:15|20151.07
20:09:15|20151.07
20:09:16|20151.07
20:09:17|20154.12
20:09:18|20154.12
20:09:19|20154.12
20:09:21|20156.28
20:09:22|20156.28
20:09:23|20156.28
20:09:24|20162.69
20:09:25|20173.68
20:09:26|20179.51
20:09:27|20181.36
20:09:28|20183.41
20:09:29|20183.4
20:09:29|20172.35
20:09:30|20166.82
20:09:32|20166.82
20:09:33|20183.4
20:09:34|20183.4
20:09:35|20183.4
20:09:36|20216.55
20:09:37|20214.87
20:09:38|20215.26
20:09:39|20202.19
20:09:40|20202.19
20:09:41|20220.01
20:09:42|20216.41
20:09:43|20219.51
20:09:44|20218.5
20:09:45|20219.04
20:09:46|20224.05
20:09:47|20234.75
20:09:48|20231.05
20:09:49|20226.46
20:09:50|20219.14
20:09:51|20209.24
20:09:52|20209.23
20:09:53|20216.22
20:09:55|20213.51
20:09:56|20216.87
20:09:57|20219.63
20:09:59|20250.
20:10:00|20332.35
20:10:02|20296.32
20:10:03|20280.75
20:10:04|20286.42
20:10:06|20287.29
20:10:06|20299.
20:10:08|20286.93
20:10:09|20275.9
20:10:10|20256.66
20:10:11|20251.15
20:10:12|20267.22
20:10:13|20256.54
20:10:14|20252.92
20:10:15|20252.2
20:10:16|20247.78
20:10:17|20247.69
20:10:18|20243.45
20:10:20|20237.24
20:10:20|20237.24
20:10:22|20229.5
20:10:23|20229.5
20:10:24|20229.5
20:10:25|20226.42
20:10:26|20222.26
20:10:26|20224.38
20:10:28|20224.38
20:10:29|20224.38
20:10:30|20224.38
20:10:31|20232.7
20:10:32|20235.71
20:10:33|20235.71
20:10:34|20229.27
20:10:35|20229.27
20:10:36|20229.27
20:10:37|20229.27
20:10:38|20229.27
20:10:39|20235.05
20:10:40|20248.93
20:10:41|20259.26
20:10:42|20257.38
20:10:43|20266.67
20:10:44|20276.13
20:10:45|20262.65
20:10:46|20262.65
20:10:47|20277.87
20:10:48|20277.87
20:10:50|20288.18
20:10:50|20297.07
20:10:51|20297.07
20:10:52|20302.75
20:10:53|20302.75
20:10:55|20302.75
20:10:56|20302.75
20:10:57|20302.75
20:10:58|20286.7
20:11:00|20317.87
20:11:01|20306.17
20:11:02|20289.93
20:11:03|20290.57
20:11:03|20290.57
20:11:05|20290.55
20:11:06|20298.29
20:11:07|20349.
20:11:09|20344.77
20:11:10|20352.57
20:11:11|20341.65
20:11:12|20343.3
20:11:13|20348.13
20:11:14|20341.69
20:11:15|20340.26
20:11:16|20335.47
20:11:17|20331.39
20:11:18|20325.36
20:11:19|20311.72
20:11:20|20324.96
20:11:21|20328.08
20:11:22|20337.99
20:11:23|20342.2
20:11:24|20322.23
20:11:25|20334.06
20:11:26|20321.47
20:11:27|20315.56
20:11:28|20315.56
20:11:30|20306.07
20:11:30|20306.07
20:11:31|20306.07
20:11:32|20287.34
20:11:34|20282.18
20:11:35|20277.47
20:11:36|20268.24
20:11:36|20275.97
20:11:38|20275.97
20:11:39|20263.71
20:11:39|20265.48
20:11:40|20261.48
20:11:42|20267.76
20:11:43|20267.76
20:11:44|20257.83
20:11:45|20268.63
20:11:46|20268.63
20:11:47|20268.63
20:11:48|20271.39
20:11:49|20246.08
20:11:49|20260.71
20:11:51|20259.16
20:11:52|20239.13
20:11:52|20231.85
20:11:54|20236.06
20:11:55|20232.8
20:11:56|20230.97
20:11:57|20230.97
20:11:58|20228.
20:11:59|20230.31
20:12:01|20239.43
20:12:02|20239.43
20:12:02|20244.26
20:12:04|20256.8
20:12:05|20268.21
20:12:06|20268.21
20:12:07|20266.75
20:12:09|20263.31
20:12:09|20263.31
20:12:11|20263.31
20:12:13|20263.31
20:12:13|20272.83
20:12:15|20275.28
20:12:16|20280.91
20:12:16|20281.98
20:12:18|20278.49
20:12:19|20273.82
20:12:19|20280.8
20:12:21|20280.8
20:12:22|20273.5
20:12:23|20273.5
20:12:25|20270.95
20:12:25|20271.6
20:12:26|20271.6
20:12:27|20265.83
20:12:29|20251.3
20:12:30|20251.3
20:12:30|20251.78
20:12:32|20246.79
20:12:33|20246.79
20:12:34|20246.79
20:12:35|20246.79
20:12:36|20237.21
20:12:37|20232.4
20:12:38|20232.4
20:12:39|20232.4
20:12:40|20232.4
20:12:42|20232.4
20:12:42|20232.4
20:12:43|20228.39
20:12:45|20232.21
20:12:46|20223.7
20:12:47|20221.81
20:12:48|20221.81
20:12:49|20221.81
20:12:50|20219.62
20:12:51|20219.62
20:12:51|20219.62
20:12:53|20219.62
20:12:53|20217.82
20:12:55|20218.03
20:12:56|20218.03
20:12:57|20201.19
20:12:58|20203.27
20:13:00|20211.99
20:13:01|20211.92
20:13:02|20214.16
20:13:03|20218.03
20:13:04|20216.59
20:13:05|20216.59
20:13:07|20234.21
20:13:08|20234.21
20:13:09|20234.21
20:13:10|20240.4
20:13:11|20240.4
20:13:11|20240.4
20:13:13|20253.57
20:13:13|20253.57
20:13:15|20258.77
20:13:16|20258.77
20:13:17|20244.65
20:13:18|20244.65
20:13:19|20241.6
20:13:20|20241.6
20:13:21|20241.6
20:13:22|20210.85
20:13:23|20164.6
20:13:24|20189.74
20:13:25|20215.32
20:13:26|20200.42
20:13:27|20187.41
20:13:28|20184.93
20:13:29|20212.84
20:13:30|20194.66
20:13:31|20176.31
20:13:32|20184.89
20:13:33|20185.95
20:13:34|20183.88
20:13:35|20184.13
20:13:36|20184.13
20:13:38|20168.6
20:13:39|20168.6
20:13:40|20169.72
20:13:41|20169.72
20:13:42|20171.66
20:13:42|20171.66
20:13:43|20161.81
20:13:44|20160.29
20:13:46|20153.64
20:13:46|20152.72
20:13:48|20160.91
20:13:49|20160.91
20:13:50|20160.91
20:13:51|20161.01
20:13:52|20167.56
20:13:53|20167.56
20:13:54|20162.02
20:13:55|20162.02
20:13:56|20162.02
20:13:57|20165.94
20:13:58|20157.61
20:13:59|20157.61
20:14:00|20172.38
20:14:01|20172.38
20:14:02|20172.38
20:14:03|20187.39
20:14:05|20192.4
20:14:05|20192.4
20:14:07|20186.21
20:14:08|20177.2
20:14:09|20177.2
20:14:10|20177.2
20:14:11|20177.2
20:14:13|20179.5
20:14:14|20179.5
20:14:15|20168.12
20:14:16|20170.38
20:14:17|20172.45
20:14:17|20172.45
20:14:18|20172.45
20:14:20|20174.66
20:14:20|20174.66
20:14:21|20174.66
20:14:23|20174.66
20:14:24|20162.72
20:14:24|20162.72
20:14:26|20168.71
20:14:27|20183.33
20:14:28|20169.35
20:14:28|20169.35
20:14:30|20168.38
20:14:31|20168.38
20:14:31|20168.38
20:14:33|20173.14
20:14:34|20176.54
20:14:35|20176.54
20:14:36|20176.54
20:14:37|20173.79
20:14:38|20173.79
20:14:39|20173.79
20:14:40|20178.42
20:14:41|20178.42
20:14:42|20175.55
20:14:43|20173.17
20:14:44|20171.22
20:14:45|20171.22
20:14:46|20171.53
20:14:47|20169.51
20:14:48|20169.51
20:14:49|20169.51
20:14:50|20166.68
20:14:51|20166.68
20:14:52|20166.68
20:14:53|20166.68
20:14:54|20166.68
20:14:55|20166.68
20:14:57|20161.33
20:14:57|20161.33
20:14:58|20161.33
20:15:00|20161.33
20:15:01|20155.97
20:15:02|20159.15
20:15:02|20161.67
20:15:04|20161.67
20:15:06|20161.67
20:15:07|20194.43
20:15:08|20200.
20:15:09|20190.07
20:15:10|20190.07
20:15:11|20194.76
20:15:12|20185.56
20:15:14|20185.25
20:15:15|20185.25
20:15:15|20185.02
20:15:17|20184.04
20:15:18|20183.45
20:15:18|20183.45
20:15:20|20191.54
20:15:21|20190.92
20:15:22|20190.92
20:15:23|20190.92
20:15:24|20193.59
20:15:25|20191.87
20:15:26|20191.87
20:15:27|20192.04
20:15:28|20192.04
20:15:29|20199.7
20:15:30|20199.7
20:15:31|20201.67
20:15:32|20177.84
20:15:33|20163.02
20:15:34|20164.4
20:15:35|20164.83
20:15:36|20164.11
20:15:37|20168.82
20:15:38|20161.61
20:15:39|20161.61
20:15:40|20160.13
20:15:41|20175.01
20:15:42|20175.01
20:15:43|20141.78
20:15:44|20148.16
20:15:45|20136.88
20:15:46|20136.88
20:15:47|20136.88
20:15:48|20136.88
20:15:49|20136.88
20:15:50|20129.87
20:15:51|20140.73
20:15:52|20137.69
20:15:53|20137.69
20:15:54|20137.69
20:15:55|20128.36
20:15:56|20136.52
20:15:57|20136.52
20:15:58|20136.52
20:16:00|20131.36
20:16:01|20131.36
20:16:03|20131.36
20:16:03|20131.36
20:16:05|20131.36
20:16:06|20142.83
20:16:07|20143.68
20:16:08|20143.68
20:16:10|20143.68
20:16:11|20143.68
20:16:12|20131.33
20:16:13|20140.88
20:16:14|20134.35
20:16:15|20139.61
20:16:15|20136.43
20:16:17|20136.43
20:16:18|20136.43
20:16:18|20136.43
20:16:20|20134.13
20:16:22|20127.24
20:16:22|20127.24
20:16:23|20127.24
20:16:24|20127.24
20:16:26|20127.24
20:16:26|20124.12
20:16:28|20124.12
20:16:29|20124.12
20:16:30|20124.72
20:16:31|20131.58
20:16:31|20124.99
20:16:33|20124.99
20:16:33|20124.99
20:16:34|20124.99
20:16:36|20124.99
20:16:36|20124.99
20:16:38|20137.26
20:16:39|20137.26
20:16:39|20141.88
20:16:40|20147.25
20:16:42|20154.43
20:16:42|20154.43
20:16:44|20154.43
20:16:45|20154.43
20:16:46|20156.31
20:16:47|20156.31
20:16:48|20156.31
20:16:49|20156.31
20:16:50|20156.31
20:16:51|20152.8
20:16:52|20152.8
20:16:53|20152.26
20:16:54|20148.24
20:16:55|20148.24
20:16:56|20145.21
20:16:57|20145.21
20:16:58|20145.21
20:17:00|20151.19
20:17:01|20148.22
20:17:02|20148.22
20:17:03|20148.22
20:17:05|20148.7
20:17:06|20148.7
20:17:07|20148.7
20:17:08|20159.61
20:17:10|20159.61
20:17:11|20171.79
20:17:12|20172.82
20:17:12|20172.82
20:17:13|20172.82
20:17:14|20172.82
20:17:16|20176.41
20:17:17|20193.43
20:17:18|20197.21
20:17:19|20207.15
20:17:20|20190.52
20:17:21|20194.96
20:17:21|20194.96
20:17:23|20185.47
20:17:24|20178.55
20:17:25|20178.55
20:17:26|20173.7
20:17:27|20173.7
20:17:28|20166.03
20:17:29|20166.03
20:17:30|20156.19
20:17:31|20156.19
20:17:32|20154.51
20:17:33|20154.51
20:17:34|20150.62
20:17:35|20149.22
20:17:36|20150.22
20:17:37|20150.22
20:17:38|20153.04
20:17:39|20157.64
20:17:40|20157.64
20:17:41|20157.64
20:17:42|20184.42
20:17:43|20177.38
20:17:45|20185.36
20:17:45|20178.2
20:17:46|20178.2
20:17:48|20184.57
20:17:48|20177.99
20:17:49|20188.23
20:17:51|20176.
20:17:52|20178.33
20:17:53|20178.33
20:17:54|20178.33
20:17:54|20178.33
20:17:55|20178.33
20:17:56|20178.33
20:17:57|20184.31
20:17:58|20191.94
20:17:59|20191.94
20:18:01|20191.94
20:18:02|20191.94
20:18:03|20185.86
20:18:05|20185.86
20:18:05|20185.86
20:18:07|20177.2
20:18:08|20191.77
20:18:09|20191.77
20:18:10|20191.77
20:18:12|20191.77
20:18:13|20191.77
20:18:13|20191.77
20:18:15|20191.77
20:18:16|20189.83
20:18:17|20201.19
20:18:18|20207.98
20:18:19|20213.85
20:18:21|20213.85
20:18:22|20217.02
20:18:23|20217.02
20:18:24|20199.75
20:18:24|20199.75
20:18:26|20182.89
20:18:27|20191.95
20:18:27|20192.38
20:18:29|20192.38
20:18:29|20191.97
20:18:31|20196.47
20:18:32|20196.47
20:18:33|20196.47
20:18:34|20198.36
20:18:35|20198.36
20:18:36|20198.36
20:18:37|20198.36
20:18:38|20178.2
20:18:40|20178.2
20:18:41|20177.82
20:18:42|20177.82
20:18:42|20177.82
20:18:44|20177.82
20:18:44|20177.82
20:18:46|20177.58
20:18:47|20177.58
20:18:48|20182.36
20:18:49|20178.86
20:18:49|20178.86
20:18:51|20178.86
20:18:52|20191.98
20:18:53|20172.38
20:18:54|20172.38
20:18:55|20172.38
20:18:56|20179.35
20:18:57|20182.58
20:18:58|20156.59
20:18:59|20162.51
20:19:00|20161.13
20:19:01|20161.13
20:19:02|20160.81
20:19:04|20144.53
20:19:05|20151.11
20:19:06|20151.11
20:19:07|20153.1
20:19:08|20153.1
20:19:09|20138.76
20:19:10|20138.76
20:19:11|20150.33
20:19:12|20150.33
20:19:13|20150.33
20:19:14|20142.55
20:19:15|20144.43
20:19:16|20144.43
20:19:17|20144.43
20:19:18|20144.43
20:19:19|20144.43
20:19:20|20144.43
20:19:21|20144.43
20:19:22|20152.88
20:19:23|20149.77
20:19:24|20149.77
20:19:25|20152.22
20:19:26|20152.22
20:19:27|20153.53
20:19:28|20153.53
20:19:29|20153.53
20:19:30|20153.53
20:19:31|20165.83
20:19:32|20165.83
20:19:33|20157.57
20:19:34|20157.57
20:19:35|20150.72
20:19:36|20153.46
20:19:37|20153.46
20:19:38|20153.46
20:19:39|20153.46
20:19:40|20156.88
20:19:41|20156.88
20:19:42|20156.88
20:19:43|20156.88
20:19:44|20159.31
20:19:45|20159.31
20:19:46|20160.5
20:19:47|20164.65
20:19:49|20164.65
20:19:49|20164.65
20:19:51|20164.65
20:19:51|20164.65
20:19:52|20164.65
20:19:53|20164.65
20:19:54|20171.56
20:19:58|20171.56
20:20:00|20170.37
20:20:00|20170.37
20:20:01|20170.37
20:20:02|20170.37
20:20:04|20170.37
20:20:06|20155.47
20:20:07|20155.47
20:20:08|20155.47
20:20:09|20155.47
20:20:11|20155.47
20:20:12|20160.52
20:20:13|20160.28
20:20:14|20160.28
20:20:14|20160.28
20:20:16|20160.28
20:20:17|20160.28
20:20:17|20152.11
20:20:18|20152.11
20:20:20|20170.37
20:20:21|20170.37
20:20:22|20170.48
20:20:24|20171.56
20:20:25|20170.37
20:20:25|20170.37
20:20:27|20171.39
20:20:28|20170.54
20:20:28|20170.37
20:20:29|20172.63
20:20:30|20172.63
20:20:32|20170.37
20:20:33|20170.37
20:20:33|20170.37
20:20:34|20170.37
20:20:36|20170.37
20:20:37|20153.28
20:20:38|20158.21
20:20:39|20158.21
20:20:40|20158.21
20:20:40|20158.21
20:20:42|20152.14
20:20:42|20152.14
20:20:44|20152.14
20:20:45|20148.25
20:20:46|20148.25
20:20:46|20147.3
20:20:48|20147.3
20:20:49|20147.3
20:20:50|20138.62
20:20:51|20136.84
20:20:51|20135.85
20:20:53|20133.16
20:20:54|20134.65
20:20:55|20134.65
20:20:56|20140.76
20:20:57|20140.76
20:20:58|20140.76
20:20:59|20133.59
20:21:00|20131.56
20:21:01|20131.56
20:21:02|20131.56
20:21:03|20131.56
20:21:05|20131.56
20:21:06|20133.92
20:21:07|20132.56
20:21:09|20136.05
20:21:10|20136.05
20:21:11|20136.05
20:21:11|20136.05
20:21:13|20140.76
20:21:14|20140.76
20:21:15|20140.75
20:21:16|20140.75
20:21:17|20140.75
20:21:18|20140.75
20:21:19|20140.75
20:21:19|20140.6
20:21:22|20140.6
20:21:22|20154.06
20:21:23|20154.06
20:21:24|20154.06
20:21:25|20149.02
20:21:26|20149.02
20:21:28|20149.02
20:21:28|20149.02
20:21:29|20149.02
20:21:31|20133.98
20:21:31|20133.98
20:21:33|20133.98
20:21:34|20124.52
20:21:35|20130.18
20:21:36|20130.18
20:21:37|20130.18
20:21:38|20130.18
20:21:39|20127.5
20:21:40|20127.5
20:21:41|20127.5
20:21:42|20127.79
20:21:43|20129.82
20:21:44|20126.48
20:21:45|20126.48
20:21:46|20126.48
20:21:47|20126.61
20:21:48|20131.57
20:21:49|20131.57
20:21:50|20131.57
20:21:51|20131.57
20:21:52|20132.07
20:21:53|20135.49
20:21:54|20135.49
20:21:55|20137.
20:21:56|20137.
20:21:57|20137.
20:21:58|20139.07
20:21:59|20139.07
20:22:00|20139.07
20:22:01|20139.07
20:22:02|20149.18
20:22:03|20155.56
20:22:04|20155.56
20:22:06|20159.12
20:22:07|20159.12
20:22:08|20159.12
20:22:09|20167.34
20:22:10|20167.34
20:22:11|20163.45
20:22:12|20163.45
20:22:13|20155.7
20:22:14|20155.7
20:22:15|20150.57
20:22:17|20150.57
20:22:17|20156.98
20:22:18|20156.98
20:22:19|20156.98
20:22:20|20156.98
20:22:22|20156.98
20:22:22|20156.98
20:22:23|20160.85
20:22:24|20153.26
20:22:26|20160.49
20:22:27|20182.19
20:22:28|20184.43
20:22:29|20191.75
20:22:29|20191.75
20:22:30|20190.05
20:22:32|20190.05
20:22:33|20182.81
20:22:34|20182.81
20:22:35|20185.78
20:22:36|20191.13
20:22:38|20184.71
20:22:38|20209.34
20:22:39|20203.1
20:22:40|20203.1
20:22:41|20201.09
20:22:43|20201.09
20:22:44|20194.49
20:22:44|20192.94
20:22:45|20192.94
20:22:46|20190.6
20:22:48|20190.6
20:22:49|20190.6
20:22:49|20191.88
20:22:50|20176.79
20:22:52|20185.64
20:22:53|20185.64
20:22:53|20192.17
20:22:54|20192.17
20:22:55|20192.17
20:22:56|20196.96
20:22:57|20206.12
20:22:59|20192.71
20:22:59|20192.71
20:23:01|20200.67
20:23:01|20195.97
20:23:02|20195.97
20:23:03|20195.97
20:23:05|20199.25
20:23:06|20205.
20:23:07|20205.
20:23:08|20218.97
20:23:10|20207.09
20:23:11|20206.28
20:23:12|20206.28
20:23:13|20205.34
20:23:14|20198.1
20:23:15|20198.1
20:23:16|20210.75
20:23:17|20210.83
20:23:18|20209.82
20:23:19|20209.82
20:23:20|20209.82
20:23:21|20209.82
20:23:22|20206.04
20:23:23|20206.04
20:23:25|20206.04
20:23:26|20206.04
20:23:27|20205.58
20:23:28|20202.43
20:23:28|20205.84
20:23:30|20197.78
20:23:31|20197.78
20:23:32|20197.06
20:23:32|20192.17
20:23:34|20192.17
20:23:35|20189.06
20:23:36|20189.06
20:23:37|20189.06
20:23:38|20189.06
20:23:39|20189.9
20:23:40|20196.53
20:23:41|20196.53
20:23:42|20196.53
20:23:43|20200.91
20:23:44|20201.41
20:23:45|20201.41
20:23:46|20199.73
20:23:47|20199.73
20:23:48|20191.08
20:23:49|20191.08
20:23:50|20191.08
20:23:51|20191.08
20:23:52|20192.65
20:23:53|20192.65
20:23:54|20193.99
20:23:55|20188.56
20:23:56|20188.56
20:23:57|20188.56
20:23:58|20182.61
20:23:59|20182.61
20:24:00|20182.61
20:24:01|20189.61
20:24:02|20189.61
20:24:03|20189.61
20:24:04|20182.61
20:24:05|20182.61
20:24:07|20182.61
20:24:08|20177.9
20:24:10|20177.9
20:24:11|20162.83
20:24:12|20152.
20:24:13|20152.59
20:24:14|20157.1
20:24:15|20158.21
20:24:17|20159.23
20:24:17|20151.32
20:24:18|20151.32
20:24:20|20151.32
20:24:21|20151.32
20:24:22|20151.32
20:24:23|20166.5
20:24:24|20168.6
20:24:25|20168.6
20:24:26|20168.6
20:24:27|20168.6
20:24:28|20168.6
20:24:29|20187.2
20:24:30|20189.08
20:24:30|20203.68
20:24:31|20210.44
20:24:33|20217.9
20:24:33|20219.61
20:24:35|20218.55
20:24:36|20218.55
20:24:36|20215.66
20:24:37|20215.66
20:24:38|20216.52
20:24:40|20216.52
20:24:40|20216.52
20:24:41|20216.16
20:24:42|20204.01
20:24:43|20204.01
20:24:44|20204.01
20:24:46|20215.65
20:24:46|20215.65
20:24:49|20215.91
20:24:49|20215.91
20:24:50|20215.91
20:24:51|20215.91
20:24:52|20215.91
20:24:54|20215.91
20:24:55|20215.91
20:24:55|20213.55
20:24:56|20213.55
20:24:57|20213.08
20:24:58|20213.08
20:24:59|20213.56
20:25:00|20213.56
20:25:02|20213.56
20:25:03|20213.56
20:25:04|20209.17
20:25:05|20209.17
20:25:06|20209.17
20:25:07|20209.17
20:25:08|20209.17
20:25:09|20224.61
20:25:10|20224.61
20:25:12|20218.99
20:25:13|20218.99
20:25:13|20217.98
20:25:14|20217.98
20:25:16|20217.98
20:25:17|20217.98
20:25:18|20215.06
20:25:18|20215.06
20:25:20|20215.06
20:25:21|20215.06
20:25:22|20209.2
20:25:23|20208.78
20:25:24|20217.38
20:25:26|20217.38
20:25:27|20217.38
20:25:27|20217.38
20:25:29|20217.38
20:25:29|20217.38
20:25:31|20217.38
20:25:32|20217.38
20:25:33|20217.38
20:25:34|20217.38
20:25:35|20215.88
20:25:36|20225.23
20:25:37|20204.82
20:25:38|20204.82
20:25:39|20202.27
20:25:40|20217.55
20:25:42|20210.57
20:25:43|20210.57
20:25:44|20208.54
20:25:44|20208.54
20:25:46|20207.17
20:25:46|20207.17
20:25:47|20207.17
20:25:49|20210.59
20:25:49|20207.64
20:25:51|20207.64
20:25:52|20207.64
20:25:52|20225.65
20:25:53|20225.65
20:25:55|20228.19
20:25:56|20228.19
20:25:56|20228.19
20:25:58|20228.19
20:25:59|20228.19
20:26:00|20224.59
20:26:01|20224.59
20:26:02|20221.12
20:26:03|20221.12
20:26:03|20221.12
20:26:05|20221.12
20:26:06|20221.12
20:26:06|20221.12
20:26:08|20221.12
20:26:09|20232.67
20:26:10|20212.34
20:26:12|20212.34
20:26:13|20212.34
20:26:14|20232.08
20:26:15|20226.7
20:26:16|20226.7
20:26:17|20226.7
20:26:19|20226.7
20:26:19|20229.96
20:26:21|20229.96
20:26:22|20232.69
20:26:23|20248.
20:26:24|20253.42
20:26:25|20253.68
20:26:26|20253.68
20:26:27|20253.68
20:26:28|20246.51
20:26:29|20250.06
20:26:30|20253.57
20:26:31|20253.57
20:26:32|20253.57
20:26:33|20257.24
20:26:34|20257.24
20:26:35|20252.57
20:26:36|20252.57
20:26:37|20255.01
20:26:38|20255.01
20:26:39|20249.74
20:26:40|20249.74
20:26:41|20249.74
20:26:42|20249.74
20:26:43|20249.74
20:26:44|20249.74
20:26:45|20249.74
20:26:46|20252.83
20:26:47|20246.35
20:26:48|20246.35
20:26:49|20232.08
20:26:50|20232.08
20:26:51|20232.97
20:26:52|20223.42
20:26:53|20223.42
20:26:54|20223.42
20:26:55|20229.68
20:26:57|20229.68
20:26:58|20229.68
20:26:59|20229.54
20:27:00|20229.65
20:27:01|20229.65
20:27:01|20222.6
20:27:03|20222.6
20:27:03|20219.34
20:27:05|20230.84
20:27:06|20238.1
20:27:07|20238.1
20:27:08|20243.91
20:27:09|20233.15
20:27:10|20233.15
20:27:11|20233.15
20:27:13|20231.14
20:27:13|20231.14
20:27:15|20236.92
20:27:16|20236.92
20:27:17|20236.92
20:27:18|20215.36
20:27:19|20215.36
20:27:20|20217.53
20:27:21|20224.17
20:27:23|20224.17
20:27:24|20224.17
20:27:25|20224.17
20:27:26|20209.9
20:27:27|20209.9
20:27:27|20203.12
20:27:29|20200.98
20:27:29|20200.98
20:27:31|20200.98
20:27:32|20201.51
20:27:33|20200.98
20:27:34|20200.98
20:27:34|20204.83
20:27:36|20209.17
20:27:37|20202.03
20:27:38|20202.03
20:27:39|20206.98
20:27:41|20206.98
20:27:41|20206.98
20:27:43|20206.98
20:27:44|20206.98
20:27:44|20206.65
20:27:46|20206.66
20:27:47|20216.83
20:27:48|20216.83
20:27:48|20204.69
20:27:50|20204.69
20:27:50|20204.69
20:27:51|20208.
20:27:53|20208.
20:27:54|20208.
20:27:54|20208.
20:27:56|20208.
20:27:56|20227.24
20:27:57|20227.24
20:27:59|20227.24
20:27:59|20214.84
20:28:00|20214.84
20:28:01|20214.84
20:28:03|20207.93
20:28:03|20201.7
20:28:04|20201.7
20:28:06|20200.99
20:28:07|20201.23
20:28:08|20200.98
20:28:09|20200.97
20:28:10|20207.08
20:28:11|20201.97
20:28:12|20201.97
20:28:13|20223.57
20:28:14|20220.64
20:28:15|20220.64
20:28:17|20219.49
20:28:17|20223.
20:28:19|20223.
20:28:20|20223.
20:28:20|20232.69
20:28:22|20234.5
20:28:23|20234.5
20:28:24|20234.5
20:28:25|20234.5
20:28:26|20234.5
20:28:27|20233.81
20:28:28|20233.81
20:28:28|20231.94
20:28:29|20231.94
20:28:31|20230.55
20:28:32|20230.55
20:28:33|20234.5
20:28:33|20234.5
20:28:35|20234.5
20:28:35|20234.5
20:28:36|20234.5
20:28:37|20234.5
20:28:39|20219.38
20:28:40|20219.38
20:28:41|20219.38
20:28:42|20217.9
20:28:43|20221.12
20:28:44|20221.12
20:28:45|20221.12
20:28:46|20221.12
20:28:47|20221.12
20:28:48|20221.12
20:28:49|20221.12
20:28:50|20221.12
20:28:51|20223.95
20:28:52|20223.95
20:28:53|20228.5
20:28:54|20230.93
20:28:55|20230.93
20:28:56|20230.93
20:28:57|20230.93
20:28:58|20230.93
20:28:59|20237.71
20:29:00|20242.84
20:29:01|20241.4
20:29:02|20241.4
20:29:03|20245.59
20:29:04|20245.59
20:29:05|20245.59
20:29:06|20245.59
20:29:07|20244.53
20:29:09|20257.75
20:29:09|20257.15
20:29:11|20253.96
20:29:12|20271.91
20:29:13|20272.5
20:29:15|20270.26
20:29:16|20270.85
20:29:17|20272.11
20:29:19|20284.31
20:29:20|20290.04
20:29:21|20287.52
20:29:22|20287.52
20:29:23|20287.52
20:29:24|20287.33
20:29:24|20287.33
20:29:26|20287.33
20:29:28|20283.02
20:29:28|20284.03
20:29:30|20287.15
20:29:31|20287.15
20:29:31|20287.15
20:29:32|20295.84
20:29:34|20296.35
20:29:35|20296.35
20:29:35|20290.32
20:29:37|20296.57
20:29:38|20285.99
20:29:40|20286.12
20:29:40|20284.14
20:29:41|20287.65
20:29:42|20282.04
20:29:43|20294.1
20:29:45|20294.06
20:29:46|20287.78
20:29:46|20287.78
20:29:48|20288.29
20:29:48|20288.29
20:29:49|20294.84
20:29:50|20294.84
20:29:52|20294.85
20:29:53|20296.66
20:29:53|20303.81
20:29:54|20305.07
20:29:56|20315.7
20:29:58|20317.79
20:29:59|20319.44
20:30:00|20316.71
20:30:00|20318.26
20:30:02|20316.78
20:30:03|20316.78
20:30:04|20307.28
20:30:04|20301.39
20:30:06|20301.39
20:30:07|20311.66
20:30:08|20330.18
20:30:09|20329.9
20:30:10|20338.66
20:30:11|20336.23
20:30:12|20336.23
20:30:14|20329.88
20:30:15|20345.42
20:30:17|20345.29
20:30:18|20342.34
20:30:19|20343.87
20:30:21|20355.87
20:30:21|20356.52
20:30:23|20352.51
20:30:24|20382.
20:30:25|20378.78
20:30:26|20372.54
20:30:28|20383.43
20:30:29|20390.73
20:30:30|20375.01
20:30:32|20378.75
20:30:32|20378.75
20:30:33|20427.28
20:30:35|20425.71
20:30:35|20405.3
20:30:36|20416.83
20:30:37|20450.28
20:30:38|20437.91
20:30:39|20424.2
20:30:41|20416.63
20:30:43|20419.23
20:30:43|20413.47
20:30:44|20416.56
20:30:45|20428.18
20:30:46|20415.41
20:30:47|20415.41
20:30:48|20415.41
20:30:49|20413.72
20:30:50|20415.72
20:30:51|20414.13
20:30:52|20371.82
20:30:53|20351.47
20:30:54|20355.42
20:30:55|20365.16
20:30:56|20365.16
20:30:57|20370.59
20:30:58|20386.16
20:30:59|20366.68
20:31:01|20367.93
20:31:02|20367.93
20:31:03|20362.09
20:31:04|20366.76
20:31:05|20366.76
20:31:06|20360.77
20:31:07|20373.45
20:31:07|20386.68
20:31:08|20402.65
20:31:10|20402.23
20:31:11|20408.01
20:31:12|20388.36
20:31:13|20385.97
20:31:14|20385.97
20:31:14|20399.57
20:31:16|20430.03
20:31:18|20412.85
20:31:19|20422.83
20:31:19|20422.46
20:31:21|20424.29
20:31:22|20418.75
20:31:23|20410.2
20:31:24|20410.2
20:31:26|20409.58
20:31:26|20415.92
20:31:27|20409.77
20:31:29|20407.99
20:31:29|20416.58
20:31:30|20416.58
20:31:32|20397.73
20:31:33|20397.73
20:31:34|20401.09
20:31:35|20410.95
20:31:35|20409.36
20:31:36|20409.35
20:31:37|20416.05
20:31:38|20417.28
20:31:40|20402.91
20:31:40|20402.91
20:31:42|20402.91
20:31:42|20402.91
20:31:43|20397.71
20:31:45|20394.06
20:31:46|20394.06
20:31:47|20410.15
20:31:48|20403.81
20:31:49|20394.48
20:31:50|20398.69
20:31:51|20398.69
20:31:52|20398.69
20:31:53|20398.69
20:31:54|20394.48
20:31:55|20394.48
20:31:56|20394.48
20:31:57|20394.48
20:31:58|20394.48
20:31:59|20394.48
20:32:01|20394.48
20:32:01|20394.48
20:32:02|20372.71
20:32:04|20369.52
20:32:05|20369.52
20:32:06|20364.76
20:32:07|20370.36
20:32:08|20370.36
20:32:09|20363.64
20:32:10|20371.32
20:32:11|20371.32
20:32:12|20372.97
20:32:14|20393.83
20:32:15|20401.67
20:32:16|20395.96
20:32:17|20392.88
20:32:18|20400.81
20:32:19|20400.81
20:32:20|20400.81
20:32:22|20395.04
20:32:23|20400.
20:32:25|20400.41
20:32:25|20409.57
20:32:26|20400.
20:32:27|20403.54
20:32:28|20403.54
20:32:29|20402.95
20:32:30|20402.95
20:32:31|20402.95
20:32:32|20395.66
20:32:33|20395.66
20:32:34|20403.83
20:32:36|20403.83
20:32:37|20403.83
20:32:38|20403.83
20:32:39|20434.24
20:32:40|20434.65
20:32:41|20434.65
20:32:42|20439.36
20:32:43|20452.5
20:32:44|20449.26
20:32:45|20449.26
20:32:46|20451.03
20:32:47|20448.61
20:32:48|20449.09
20:32:49|20449.09
20:32:50|20445.35
20:32:51|20454.91
20:32:52|20433.74
20:32:53|20433.74
20:32:54|20437.58
20:32:55|20439.43
20:32:56|20429.58
20:32:57|20421.35
20:32:58|20421.74
20:32:59|20421.74
20:33:00|20438.44
20:33:01|20444.05
20:33:02|20440.96
20:33:03|20446.64
20:33:04|20449.04
20:33:05|20449.04
20:33:06|20461.51
20:33:07|20458.58
20:33:08|20463.49
20:33:09|20463.49
20:33:10|20468.5
20:33:11|20466.58
20:33:12|20464.97
20:33:14|20464.89
20:33:14|20475.
20:33:16|20455.47
20:33:17|20471.11
20:33:18|20476.95
20:33:19|20466.89
20:33:21|20481.29
20:33:22|20479.5
20:33:24|20479.5
20:33:25|20483.96
20:33:26|20480.3
20:33:27|20474.87
20:33:28|20500.
20:33:29|20506.1
20:33:30|20526.19
20:33:31|20507.83
20:33:32|20535.11
20:33:33|20541.89
20:33:35|20560.24
20:33:35|20556.92
20:33:36|20563.96
20:33:37|20566.51
20:33:38|20554.28
20:33:40|20574.87
20:33:40|20579.2
20:33:41|20567.8
20:33:42|20572.53
20:33:43|20599.35
20:33:45|20627.
20:33:46|20624.91
20:33:47|20628.79
20:33:48|20622.28
20:33:49|20631.54
20:33:50|20655.17
20:33:51|20672.81
20:33:52|20659.02
20:33:53|20657.03
20:33:54|20664.99
20:33:55|20649.19
20:33:56|20654.33
20:33:57|20644.44
20:33:58|20630.08
20:33:59|20630.85
20:34:00|20643.53
20:34:01|20642.54
20:34:02|20648.69
20:34:03|20645.61
20:34:04|20632.38
20:34:05|20604.43
20:34:06|20584.9
20:34:07|20596.36
20:34:08|20596.51
20:34:09|20588.89
20:34:10|20624.36
20:34:11|20619.24
20:34:12|20600.07
20:34:13|20600.07
20:34:14|20600.07
20:34:15|20600.07
20:34:17|20569.72
20:34:18|20585.04
20:34:19|20567.12
20:34:20|20573.34
20:34:22|20561.9
20:34:23|20568.23
20:34:24|20563.84
20:34:25|20563.84
20:34:26|20567.72
20:34:27|20566.28
20:34:28|20561.92
20:34:29|20558.77
20:34:30|20556.46
20:34:31|20556.46
20:34:33|20559.25
20:34:34|20563.43
20:34:35|20564.78
20:34:36|20564.78
20:34:37|20600.5
20:34:38|20614.41
20:34:40|20615.85
20:34:41|20615.49
20:34:41|20607.86
20:34:42|20607.86
20:34:43|20612.53
20:34:45|20612.97
20:34:45|20612.97
20:34:47|20597.96
20:34:48|20598.15
20:34:49|20608.27
20:34:49|20584.87
20:34:51|20586.79
20:34:52|20590.74
20:34:52|20594.22
20:34:54|20594.22
20:34:55|20594.22
20:34:56|20594.22
20:34:57|20592.54
20:34:58|20576.09
20:34:59|20570.96
20:35:00|20566.01
20:35:01|20570.54
20:35:02|20570.54
20:35:03|20576.97
20:35:04|20576.97
20:35:06|20578.2
20:35:07|20576.72
20:35:08|20572.05
20:35:09|20578.2
20:35:10|20578.2
20:35:11|20600.71
20:35:13|20600.78
20:35:14|20601.23
20:35:14|20604.9
20:35:15|20605.96
20:35:16|20599.12
20:35:17|20599.12
20:35:19|20582.07
20:35:20|20582.07
20:35:21|20582.07
20:35:22|20582.07
20:35:23|20582.07
20:35:25|20598.16
20:35:25|20598.16
20:35:27|20598.16
20:35:28|20593.75
20:35:29|20582.01
20:35:30|20582.01
20:35:31|20582.01
20:35:33|20582.01
20:35:33|20580.93
20:35:34|20580.93
20:35:35|20580.93
20:35:36|20582.12
20:35:38|20561.36
20:35:39|20567.83
20:35:40|20567.83
20:35:40|20567.83
20:35:42|20567.83
20:35:43|20567.83
20:35:44|20550.
20:35:45|20550.
20:35:46|20558.54
20:35:47|20549.99
20:35:48|20528.53
20:35:49|20536.59
20:35:50|20536.59
20:35:51|20533.28
20:35:52|20533.28
20:35:54|20533.28
20:35:54|20530.57
20:35:55|20538.44
20:35:56|20538.44
20:35:57|20521.1
20:35:59|20505.4
20:36:00|20513.32
20:36:01|20498.79
20:36:01|20515.66
20:36:03|20508.59
20:36:03|20506.85
20:36:05|20521.31
20:36:06|20521.31
20:36:07|20521.31
20:36:08|20520.11
20:36:09|20513.98
20:36:10|20513.98
20:36:11|20513.98
20:36:12|20514.04
20:36:13|20525.47
20:36:14|20536.77
20:36:15|20531.97
20:36:16|20518.79
20:36:17|20518.79
20:36:18|20518.79
20:36:19|20512.89
20:36:21|20508.1
20:36:22|20515.69
20:36:23|20508.75
20:36:24|20508.75
20:36:25|20508.75
20:36:27|20522.47
20:36:28|20522.47
20:36:29|20539.72
20:36:30|20543.98
20:36:30|20543.98
20:36:31|20539.72
20:36:33|20556.66
20:36:33|20556.65
20:36:34|20563.63
20:36:36|20571.08
20:36:37|20571.08
20:36:38|20600.
20:36:39|20604.47
20:36:40|20598.34
20:36:41|20596.62
20:36:42|20596.62
20:36:42|20596.62
20:36:44|20603.85
20:36:45|20608.35
20:36:46|20608.35
20:36:47|20608.35
20:36:48|20608.35
20:36:49|20596.28
20:36:50|20631.43
20:36:51|20651.74
20:36:52|20631.9
20:36:53|20631.91
20:36:55|20642.26
20:36:56|20642.26
20:36:57|20642.26
20:36:57|20642.26
20:36:59|20634.22
20:37:00|20630.5
20:37:01|20612.16
20:37:02|20614.19
20:37:03|20606.7
20:37:04|20606.7
20:37:05|20605.98
20:37:07|20607.84
20:37:08|20597.75
20:37:09|20597.75
20:37:10|20597.75
20:37:11|20601.97
20:37:12|20601.97
20:37:13|20601.97
20:37:14|20630.06
20:37:15|20630.06
20:37:16|20626.76
20:37:17|20653.66
20:37:18|20655.56
20:37:19|20650.
20:37:20|20657.42
20:37:22|20658.08
20:37:23|20658.08
20:37:24|20658.08
20:37:25|20658.08
20:37:27|20630.87
20:37:27|20617.15
20:37:28|20617.15
20:37:29|20628.44
20:37:30|20622.76
20:37:31|20611.27
20:37:33|20611.27
20:37:33|20621.64
20:37:35|20615.87
20:37:36|20601.04
20:37:37|20572.4
20:37:38|20570.68
20:37:39|20571.42
20:37:40|20572.4
20:37:41|20547.6
20:37:42|20555.39
20:37:43|20555.39
20:37:45|20548.62
20:37:45|20548.62
20:37:47|20548.62
20:37:47|20561.16
20:37:49|20560.13
20:37:50|20560.13
20:37:51|20544.12
20:37:52|20533.46
20:37:53|20530.71
20:37:54|20533.41
20:37:55|20533.41
20:37:56|20533.41
20:37:57|20544.61
20:37:59|20548.01
20:37:59|20548.01
20:38:01|20530.78
20:38:02|20530.78
20:38:03|20532.26
20:38:04|20532.26
20:38:05|20532.26
20:38:06|20552.99
20:38:07|20552.99
20:38:08|20554.77
20:38:09|20563.76
20:38:10|20548.73
20:38:11|20543.54
20:38:12|20543.54
20:38:13|20546.37
20:38:14|20544.91
20:38:15|20544.91
20:38:16|20544.91
20:38:17|20544.91
20:38:18|20536.68
20:38:19|20539.
20:38:21|20542.18
20:38:22|20542.18
20:38:23|20520.7
20:38:24|20515.68
20:38:26|20512.32
20:38:27|20512.32
20:38:28|20512.32
20:38:29|20513.17
20:38:30|20513.17
20:38:31|20510.26
20:38:32|20518.49
20:38:33|20518.49
20:38:35|20515.81
20:38:36|20512.75
20:38:36|20512.75
20:38:38|20517.14
20:38:39|20517.14
20:38:40|20517.14
20:38:40|20517.14
20:38:41|20500.
20:38:43|20510.86
20:38:44|20504.48
20:38:46|20504.48
20:38:46|20486.46
20:38:47|20471.5
20:38:48|20479.67
20:38:49|20479.67
20:38:50|20498.
20:38:52|20503.49
20:38:52|20503.49
20:38:53|20500.97
20:38:54|20489.23
20:38:56|20487.04
20:38:56|20487.04
20:38:58|20483.19
20:38:59|20476.64
20:39:00|20476.64
20:39:00|20476.64
20:39:01|20476.97
20:39:03|20468.23
20:39:04|20467.31
20:39:05|20467.31
20:39:06|20475.27
20:39:07|20477.62
20:39:08|20477.66
20:39:09|20493.51
20:39:10|20497.42
20:39:11|20497.42
20:39:12|20500.18
20:39:13|20494.95
20:39:14|20494.95
20:39:16|20478.04
20:39:17|20476.5
20:39:17|20467.2
20:39:19|20469.63
20:39:20|20462.84
20:39:21|20462.34
20:39:22|20466.23
20:39:23|20460.01
20:39:24|20460.01
20:39:25|20460.01
20:39:26|20457.41
20:39:27|20446.73
20:39:29|20452.31
20:39:29|20452.31
20:39:31|20458.89
20:39:32|20458.89
20:39:33|20464.91
20:39:34|20470.26
20:39:35|20465.91
20:39:37|20465.91
20:39:37|20465.91
20:39:38|20465.91
20:39:39|20449.8
20:39:40|20449.8
20:39:41|20451.
20:39:42|20444.8
20:39:43|20440.9
20:39:44|20440.35
20:39:45|20440.35
20:39:46|20439.75
20:39:47|20445.87
20:39:48|20445.87
20:39:49|20447.37
20:39:51|20432.59
20:39:52|20442.23
20:39:52|20433.66
20:39:54|20433.72
20:39:54|20433.72
20:39:56|20434.79
20:39:56|20434.79
20:39:57|20434.79
20:39:59|20448.66
20:39:59|20422.82
20:40:00|20422.5
20:40:02|20428.42
20:40:03|20418.07
20:40:04|20418.07
20:40:05|20444.07
20:40:05|20444.07
20:40:07|20444.07
20:40:08|20455.28
20:40:09|20447.79
20:40:10|20441.57
20:40:11|20433.59
20:40:12|20433.59
20:40:13|20440.22
20:40:14|20452.27
20:40:15|20437.3
20:40:16|20435.
20:40:17|20435.
20:40:18|20437.54
20:40:19|20443.32
20:40:20|20443.32
20:40:21|20439.34
20:40:22|20439.34
20:40:23|20429.46
20:40:24|20429.46
20:40:25|20429.46
20:40:27|20446.14
20:40:27|20446.14
20:40:28|20446.14
20:40:30|20446.14
20:40:31|20446.14
20:40:32|20430.36
20:40:33|20428.49
20:40:34|20428.49
20:40:35|20428.49
20:40:36|20425.62
20:40:37|20425.62
20:40:38|20425.62
20:40:39|20424.84
20:40:40|20427.51
20:40:40|20427.51
20:40:42|20427.51
20:40:42|20427.51
20:40:43|20437.41
20:40:44|20427.96
20:40:46|20424.4
20:40:47|20424.4
20:40:48|20434.65
20:40:49|20434.65
20:40:51|20434.65
20:40:51|20434.65
20:40:52|20435.49
20:40:53|20435.49
20:40:55|20434.15
20:40:56|20434.14
20:40:57|20428.25
20:40:58|20428.25
20:40:59|20428.25
20:41:00|20428.25
20:41:01|20428.25
20:41:02|20428.25
20:41:03|20418.39
20:41:04|20418.39
20:41:05|20408.77
20:41:06|20408.78
20:41:07|20409.28
20:41:08|20405.1
20:41:09|20412.12
20:41:11|20405.65
20:41:11|20396.44
20:41:13|20393.14
20:41:14|20388.32
20:41:15|20390.19
20:41:16|20397.31
20:41:17|20387.21
20:41:17|20381.28
20:41:19|20381.28
20:41:20|20397.43
20:41:21|20394.47
20:41:22|20394.47
20:41:23|20402.97
20:41:24|20397.97
20:41:26|20397.97
20:41:27|20406.33
20:41:28|20415.24
20:41:29|20406.6
20:41:29|20417.37
20:41:31|20405.55
20:41:32|20394.05
20:41:33|20416.4
20:41:34|20446.7
20:41:35|20412.45
20:41:36|20422.04
20:41:37|20416.02
20:41:37|20412.61
20:41:39|20412.61
20:41:40|20423.63
20:41:42|20420.72
20:41:42|20414.53
20:41:43|20416.26
20:41:44|20407.93
20:41:45|20407.94
20:41:46|20429.47
20:41:47|20416.54
20:41:48|20414.18
20:41:49|20408.35
20:41:50|20408.35
20:41:51|20408.35
20:41:53|20407.31
20:41:53|20413.37
20:41:54|20404.37
20:41:55|20404.98
20:41:56|20404.98
20:41:57|20404.98
20:41:58|20404.98
20:42:00|20404.98
20:42:01|20414.14
20:42:02|20414.14
20:42:02|20415.94
20:42:04|20415.94
20:42:05|20418.63
20:42:06|20419.98
20:42:07|20425.05
20:42:08|20442.08
20:42:09|20442.08
20:42:10|20442.08
20:42:11|20459.19
20:42:12|20459.19
20:42:12|20473.97
20:42:13|20458.59
20:42:15|20458.59
20:42:16|20464.2
20:42:17|20464.2
20:42:18|20464.2
20:42:19|20456.92
20:42:20|20456.92
20:42:21|20461.09
20:42:22|20461.09
20:42:24|20474.99
20:42:25|20473.8
20:42:25|20480.83
20:42:27|20494.66
20:42:28|20487.84
20:42:29|20473.39
20:42:30|20497.17
20:42:31|20501.97
20:42:32|20500.74
20:42:33|20481.65
20:42:34|20488.06
20:42:35|20479.21
20:42:36|20465.59
20:42:37|20465.59
20:42:38|20464.57
20:42:39|20467.84
20:42:40|20467.84
20:42:41|20467.84
20:42:42|20460.65
20:42:43|20460.65
20:42:44|20460.65
20:42:45|20455.45
20:42:46|20455.45
20:42:47|20455.45
20:42:48|20456.18
20:42:49|20456.18
20:42:50|20456.18
20:42:51|20482.18
20:42:53|20482.18
20:42:53|20482.18
20:42:54|20482.18
20:42:55|20482.18
20:42:57|20504.97
20:42:57|20507.7
20:42:59|20493.31
20:43:00|20493.31
20:43:01|20492.78
20:43:02|20488.88
20:43:04|20473.09
20:43:05|20472.14
20:43:06|20474.77
20:43:07|20469.91
20:43:08|20467.72
20:43:09|20478.48
20:43:10|20478.48
20:43:11|20480.41
20:43:12|20480.41
20:43:13|20480.41
20:43:14|20480.41
20:43:15|20480.41
20:43:16|20470.16
20:43:17|20471.76
20:43:18|20469.25
20:43:19|20469.92
20:43:20|20469.92
20:43:21|20469.92
20:43:22|20470.75
20:43:23|20470.77
20:43:24|20470.77
20:43:25|20481.31
20:43:26|20481.31
20:43:28|20491.24
20:43:29|20497.43
20:43:30|20490.7
20:43:30|20492.56
20:43:32|20503.11
20:43:33|20492.19
20:43:33|20487.6
20:43:34|20484.1
20:43:35|20489.91
20:43:36|20489.91
20:43:38|20487.2
20:43:38|20483.2
20:43:40|20487.3
20:43:42|20494.56
20:43:42|20485.58
20:43:43|20477.98
20:43:44|20489.41
20:43:46|20489.41
20:43:46|20489.41
20:43:47|20489.41
20:43:49|20486.24
20:43:50|20483.83
20:43:51|20475.77
20:43:52|20475.77
20:43:53|20471.24
20:43:54|20468.4
20:43:55|20469.9
20:43:56|20458.91
20:43:57|20470.81
20:43:58|20470.81
20:43:59|20458.91
20:44:01|20455.53
20:44:02|20455.53
20:44:02|20455.53
20:44:04|20454.11
20:44:05|20451.16
20:44:06|20459.66
20:44:06|20464.09
20:44:07|20464.09
20:44:09|20465.68
20:44:09|20465.68
20:44:10|20468.26
20:44:11|20468.26
20:44:13|20468.26
20:44:14|20468.26
20:44:14|20468.26
20:44:15|20468.26
20:44:17|20468.26
20:44:17|20468.26
20:44:18|20468.26
20:44:20|20468.26
20:44:20|20460.22
20:44:21|20460.22
20:44:23|20460.22
20:44:24|20460.22
20:44:25|20450.9
20:44:26|20450.9
20:44:26|20449.65
20:44:28|20449.65
20:44:29|20449.65
20:44:30|20449.65
20:44:31|20443.23
20:44:32|20443.23
20:44:33|20445.86
20:44:34|20445.31
20:44:35|20445.31
20:44:37|20462.55
20:44:37|20462.55
20:44:39|20456.19
20:44:40|20453.85
20:44:41|20453.85
20:44:42|20453.85
20:44:43|20442.83
20:44:44|20442.83
20:44:45|20436.21
20:44:46|20436.21
20:44:47|20436.21
20:44:48|20436.21
20:44:49|20436.21
20:44:50|20436.21
20:44:51|20436.21
20:44:52|20442.32
20:44:53|20465.3
20:44:54|20455.87
20:44:55|20463.
20:44:56|20463.01
20:44:57|20471.63
20:44:59|20475.74
20:44:59|20463.1
20:45:01|20466.25
20:45:01|20462.7
20:45:03|20462.35
20:45:05|20462.35
20:45:05|20447.55
20:45:07|20436.26
20:45:08|20435.31
20:45:09|20440.38
20:45:10|20446.97
20:45:11|20429.96
20:45:12|20457.21
20:45:13|20467.01
20:45:14|20467.01
20:45:15|20471.31
20:45:16|20464.4
20:45:17|20463.05
20:45:18|20470.36
20:45:19|20470.36
20:45:20|20472.48
20:45:21|20479.73
20:45:22|20477.1
20:45:23|20477.1
20:45:24|20477.1
20:45:25|20479.14
20:45:26|20479.14
20:45:27|20479.97
20:45:28|20483.36
20:45:29|20489.5
20:45:30|20489.5
20:45:31|20489.5
20:45:33|20499.77
20:45:34|20500.
20:45:36|20499.2
20:45:37|20485.3
20:45:38|20481.33
20:45:39|20490.5
20:45:39|20479.83
20:45:42|20497.57
20:45:42|20497.57
20:45:43|20506.83
20:45:44|20506.83
20:45:45|20508.5
20:45:46|20508.5
20:45:48|20511.34
20:45:48|20505.59
20:45:49|20512.49
20:45:51|20514.85
20:45:52|20504.08
20:45:52|20504.08
20:45:54|20504.08
20:45:55|20504.08
20:45:56|20504.08
20:45:56|20504.08
20:45:58|20504.08
20:45:59|20504.08
20:45:59|20504.08
20:46:00|20523.77
20:46:02|20523.01
20:46:03|20523.01
20:46:04|20514.21
20:46:05|20505.67
20:46:06|20505.67
20:46:07|20505.67
20:46:08|20505.67
20:46:09|20505.67
20:46:10|20497.56
20:46:12|20500.
20:46:12|20500.
20:46:13|20500.
20:46:14|20496.77
20:46:15|20496.77
20:46:16|20496.77
20:46:17|20506.26
20:46:18|20506.26
20:46:19|20506.26
20:46:20|20505.55
20:46:21|20505.55
20:46:22|20505.55
20:46:23|20505.55
20:46:24|20505.55
20:46:25|20510.22
20:46:26|20525.15
20:46:27|20535.77
20:46:28|20535.77
20:46:30|20535.77
20:46:31|20535.77
20:46:32|20538.
20:46:32|20531.13
20:46:33|20531.13
20:46:35|20547.58
20:46:36|20547.58
20:46:38|20547.58
20:46:39|20544.81
20:46:40|20541.29
20:46:41|20534.69
20:46:41|20540.87
20:46:42|20530.03
20:46:43|20530.03
20:46:44|20535.2
20:46:46|20535.2
20:46:46|20543.54
20:46:48|20552.73
20:46:48|20548.14
20:46:50|20553.33
20:46:51|20553.17
20:46:52|20554.
20:46:53|20552.22
20:46:54|20557.91
20:46:55|20557.91
20:46:56|20557.91
20:46:57|20557.91
20:46:58|20566.3
20:46:59|20574.87
20:47:00|20568.64
20:47:01|20568.
20:47:02|20568.
20:47:03|20568.
20:47:04|20579.78
20:47:05|20574.11
20:47:06|20573.77
20:47:07|20587.15
20:47:08|20587.15
20:47:09|20570.62
20:47:11|20570.62
20:47:11|20552.53
20:47:13|20555.64
20:47:13|20555.64
20:47:14|20558.04
20:47:15|20558.26
20:47:16|20560.53
20:47:17|20588.37
20:47:18|20573.61
20:47:19|20582.37
20:47:20|20578.87
20:47:21|20592.53
20:47:22|20610.75
20:47:23|20614.16
20:47:24|20614.62
20:47:25|20597.12
20:47:26|20590.62
20:47:28|20607.49
20:47:28|20644.2
20:47:29|20646.62
20:47:31|20608.49
20:47:31|20612.26
20:47:33|20619.5
20:47:34|20628.65
20:47:34|20634.45
20:47:36|20641.53
20:47:37|20641.53
20:47:38|20643.5
20:47:39|20621.13
20:47:40|20621.13
20:47:41|20632.66
20:47:42|20646.42
20:47:43|20646.42
20:47:45|20647.41
20:47:45|20642.83
20:47:47|20628.82
20:47:48|20640.32
20:47:49|20611.35
20:47:49|20611.22
20:47:51|20614.77
20:47:52|20623.32
20:47:53|20623.32
20:47:54|20612.23
20:47:55|20612.23
20:47:57|20602.18
20:47:58|20599.14
20:47:58|20591.56
20:48:00|20590.92
20:48:06|20590.92
20:48:07|20588.99
20:48:08|20570.28
20:48:10|20552.96
20:48:11|20555.12
20:48:12|20553.93
20:48:13|20567.83
20:48:14|20550.83
20:48:15|20550.83
20:48:16|20553.29
20:48:17|20553.29
20:48:18|20553.29
20:48:19|20567.28
20:48:20|20567.28
20:48:21|20567.28
20:48:22|20595.
20:48:23|20589.91
20:48:24|20579.97
20:48:25|20579.97
20:48:26|20579.97
20:48:27|20563.23
20:48:28|20547.16
20:48:29|20580.55
20:48:30|20580.55
20:48:31|20580.55
20:48:32|20580.55
20:48:33|20595.77
20:48:35|20576.1
20:48:35|20574.43
20:48:36|20571.62
20:48:37|20576.37
20:48:38|20576.37
20:48:39|20581.16
20:48:40|20592.28
20:48:41|20590.16
20:48:42|20591.72
20:48:43|20594.09
20:48:44|20594.09
20:48:45|20571.91
20:48:46|20567.91
20:48:47|20567.91
20:48:48|20568.28
20:48:50|20566.34
20:48:50|20566.34
20:48:51|20566.34
20:48:53|20590.38
20:48:54|20590.38
20:48:55|20594.83
20:48:56|20600.
20:48:58|20607.25
20:48:58|20601.26
20:48:59|20603.55
20:49:01|20606.23
20:49:02|20599.2
20:49:03|20599.2
20:49:03|20600.
20:49:05|20600.
20:49:06|20606.47
20:49:07|20606.47
20:49:08|20626.06
20:49:09|20614.3
20:49:10|20616.16
20:49:11|20616.16
20:49:12|20616.16
20:49:14|20609.85
20:49:15|20607.99
20:49:16|20614.69
20:49:17|20613.08
20:49:18|20612.97
20:49:19|20612.97
20:49:20|20609.51
20:49:22|20609.51
20:49:22|20614.35
20:49:23|20608.4
20:49:24|20608.4
20:49:25|20608.4
20:49:26|20596.53
20:49:27|20602.28
20:49:28|20611.28
20:49:29|20611.28
20:49:30|20611.28
20:49:31|20611.28
20:49:32|20611.28
20:49:33|20611.28
20:49:35|20607.91
20:49:36|20601.33
20:49:37|20580.7
20:49:38|20580.7
20:49:39|20560.51
20:49:40|20574.65
20:49:41|20574.65
20:49:42|20570.55
20:49:44|20570.55
20:49:45|20570.55
20:49:46|20570.55
20:49:47|20568.54
20:49:48|20568.54
20:49:49|20568.54
20:49:51|20568.54
20:49:51|20561.91
20:49:53|20564.05
20:49:54|20562.77
20:49:55|20563.79
20:49:56|20563.03
20:49:57|20563.03
20:49:58|20575.91
20:49:59|20570.58
20:50:00|20571.29
20:50:02|20571.29
20:50:03|20571.29
20:50:04|20571.29
20:50:05|20571.29
20:50:06|20581.46
20:50:07|20570.65
20:50:08|20572.07
20:50:09|20563.52
20:50:10|20554.85
20:50:11|20554.85
20:50:12|20559.98
20:50:13|20559.98
20:50:14|20559.98
20:50:15|20554.63
20:50:16|20554.63
20:50:17|20555.44
20:50:18|20557.54
20:50:19|20557.54
20:50:20|20557.54
20:50:21|20557.54
20:50:22|20565.92
20:50:23|20575.02
20:50:24|20575.02
20:50:26|20572.74
20:50:27|20572.74
20:50:28|20571.54
20:50:29|20574.12
20:50:30|20564.2
20:50:31|20564.2
20:50:32|20564.2
20:50:33|20564.2
20:50:34|20564.2
20:50:35|20564.2
20:50:37|20564.2
20:50:38|20564.2
20:50:39|20550.57
20:50:40|20552.45
20:50:42|20552.45
20:50:43|20546.88
20:50:44|20553.94
20:50:45|20557.33
20:50:46|20551.89
20:50:47|20551.89
20:50:48|20556.21
20:50:49|20556.21
20:50:50|20556.21
20:50:51|20559.01
20:50:52|20559.01
20:50:53|20563.15
20:50:54|20563.15
20:50:55|20563.15
20:50:57|20554.5
20:50:58|20554.5
20:50:59|20552.22
20:50:59|20552.4
20:51:00|20552.4
20:51:01|20552.4
20:51:03|20549.28
20:51:04|20549.28
20:51:05|20549.28
20:51:06|20546.8
20:51:07|20546.8
20:51:08|20546.8
20:51:09|20546.91
20:51:10|20546.9
20:51:11|20546.8
20:51:12|20546.8
20:51:13|20546.8
20:51:14|20546.14
20:51:15|20548.42
20:51:16|20548.42
20:51:17|20559.16
20:51:18|20564.18
20:51:19|20563.98
20:51:20|20569.98
20:51:21|20569.98
20:51:22|20569.98
20:51:23|20569.98
20:51:24|20585.54
20:51:25|20576.54
20:51:26|20576.54
20:51:28|20573.7
20:51:28|20580.57
20:51:29|20580.57
20:51:31|20587.51
20:51:32|20591.
20:51:32|20591.
20:51:33|20591.
20:51:35|20591.
20:51:36|20592.37
20:51:38|20595.4
20:51:38|20600.
20:51:39|20600.
20:51:41|20600.
20:51:42|20600.
20:51:42|20600.
20:51:44|20596.16
20:51:44|20596.16
20:51:46|20596.16
20:51:47|20596.16
20:51:48|20596.25
20:51:49|20596.25
20:51:51|20601.04
20:51:52|20596.25
20:51:52|20596.25
20:51:53|20596.25
20:51:55|20596.25
20:51:56|20601.05
20:51:57|20604.39
20:51:59|20616.3
20:51:59|20627.2
20:52:01|20633.66
20:52:02|20621.22
20:52:03|20619.88
20:52:04|20619.88
20:52:05|20628.12
20:52:06|20628.12
20:52:07|20622.23
20:52:08|20628.5
20:52:09|20625.63
20:52:10|20627.27
20:52:11|20619.69
20:52:12|20621.22
20:52:13|20619.7
20:52:14|20621.03
20:52:15|20589.11
20:52:16|20605.8
20:52:17|20605.8
20:52:19|20605.8
20:52:19|20613.22
20:52:20|20596.34
20:52:21|20596.34
20:52:22|20596.34
20:52:24|20600.
20:52:25|20596.94
20:52:26|20594.05
20:52:26|20594.05
20:52:27|20583.71
20:52:28|20574.64
20:52:29|20581.8
20:52:30|20581.8
20:52:31|20562.61
20:52:32|20555.81
20:52:33|20545.73
20:52:35|20555.95
20:52:36|20555.65
20:52:37|20555.65
20:52:38|20550.42
20:52:39|20550.42
20:52:40|20541.07
20:52:41|20536.87
20:52:42|20536.87
20:52:43|20512.45
20:52:44|20512.45
20:52:45|20530.02
20:52:46|20530.02
20:52:47|20530.02
20:52:48|20530.02
20:52:49|20540.8
20:52:50|20539.56
20:52:51|20533.14
20:52:53|20537.63
20:52:53|20538.91
20:52:54|20538.91
20:52:56|20533.67
20:52:57|20533.67
20:52:57|20533.67
20:52:58|20529.39
20:52:59|20529.39
20:53:01|20529.39
20:53:02|20522.74
20:53:03|20522.74
20:53:04|20518.31
20:53:05|20516.43
20:53:06|20516.68
20:53:07|20516.68
20:53:07|20516.68
20:53:09|20512.17
20:53:11|20507.71
20:53:12|20505.79
20:53:13|20505.62
20:53:13|20501.1
20:53:15|20496.95
20:53:16|20496.64
20:53:16|20494.13
20:53:18|20488.02
20:53:19|20477.83
20:53:20|20484.02
20:53:20|20489.3
20:53:21|20490.87
20:53:23|20493.54
20:53:23|20484.39
20:53:24|20470.71
20:53:25|20485.02
20:53:26|20486.29
20:53:27|20486.29
20:53:29|20486.47
20:53:29|20486.47
20:53:31|20468.48
20:53:32|20482.11
20:53:33|20482.11
20:53:34|20482.11
20:53:35|20488.16
20:53:37|20483.18
20:53:38|20495.95
20:53:40|20498.43
20:53:40|20497.83
20:53:42|20494.98
20:53:43|20494.98
20:53:45|20485.73
20:53:45|20482.57
20:53:47|20482.57
20:53:47|20477.3
20:53:49|20483.4
20:53:49|20483.81
20:53:50|20483.81
20:53:51|20494.93
20:53:52|20493.46
20:53:54|20491.95
20:53:55|20491.95
20:53:56|20491.95
20:53:57|20491.95
20:53:58|20480.
20:53:59|20478.36
20:54:00|20466.93
20:54:01|20466.93
20:54:02|20469.87
20:54:04|20469.87
20:54:05|20469.87
20:54:06|20469.87
20:54:07|20474.99
20:54:07|20469.77
20:54:09|20463.87
20:54:10|20466.13
20:54:11|20465.77
20:54:12|20470.38
20:54:13|20470.38
20:54:14|20470.03
20:54:15|20470.03
20:54:16|20468.15
20:54:17|20468.15
20:54:18|20467.92
20:54:19|20470.59
20:54:20|20475.65
20:54:21|20475.58
20:54:22|20487.07
20:54:23|20487.07
20:54:24|20485.13
20:54:25|20482.57
20:54:26|20471.15
20:54:27|20475.39
20:54:28|20470.47
20:54:29|20470.18
20:54:30|20470.18
20:54:31|20470.18
20:54:32|20449.13
20:54:33|20437.93
20:54:34|20456.29
20:54:35|20456.29
20:54:36|20459.32
20:54:37|20459.32
20:54:39|20452.2
20:54:40|20457.25
20:54:41|20452.2
20:54:42|20449.97
20:54:43|20444.16
20:54:45|20444.16
20:54:45|20445.21
20:54:46|20445.21
20:54:47|20444.27
20:54:48|20453.89
20:54:49|20448.12
20:54:50|20448.12
20:54:51|20458.04
20:54:52|20458.04
20:54:53|20450.02
20:54:55|20444.27
20:54:56|20444.27
20:54:57|20453.03
20:54:58|20457.27
20:54:59|20457.27
20:55:00|20457.27
20:55:01|20465.54
20:55:02|20465.54
20:55:03|20461.34
20:55:05|20457.16
20:55:05|20457.02
20:55:07|20435.49
20:55:08|20448.27
20:55:09|20448.27
20:55:10|20448.27
20:55:11|20443.07
20:55:12|20443.07
20:55:13|20443.07
20:55:14|20447.18
20:55:15|20437.25
20:55:16|20447.85
20:55:18|20443.43
20:55:19|20443.07
20:55:20|20451.86
20:55:21|20451.86
20:55:21|20451.86
20:55:22|20443.9
20:55:24|20448.99
20:55:24|20451.57
20:55:26|20471.05
20:55:26|20471.05
20:55:27|20470.73
20:55:29|20474.65
20:55:30|20474.65
20:55:31|20485.17
20:55:31|20500.09
20:55:32|20500.09
20:55:34|20492.33
20:55:34|20492.33
20:55:36|20482.68
20:55:36|20482.68
20:55:37|20474.56
20:55:39|20471.52
20:55:40|20471.23
20:55:41|20466.8
20:55:42|20472.55
20:55:44|20478.66
20:55:45|20478.66
20:55:46|20484.48
20:55:47|20484.48
20:55:48|20484.48
20:55:49|20484.49
20:55:50|20484.49
20:55:51|20484.61
20:55:51|20484.61
20:55:53|20490.98
20:55:55|20490.98
20:55:56|20480.67
20:55:57|20480.47
20:55:58|20480.47
20:56:00|20482.46
20:56:01|20477.36
20:56:01|20477.36
20:56:03|20482.46
20:56:04|20482.46
20:56:05|20482.46
20:56:06|20482.46
20:56:07|20482.46
20:56:08|20479.07
20:56:09|20479.07
20:56:10|20479.07
20:56:11|20479.07
20:56:12|20479.07
20:56:13|20479.07
20:56:14|20479.07
20:56:15|20479.07
20:56:16|20475.94
20:56:17|20473.54
20:56:18|20484.83
20:56:19|20485.45
20:56:20|20487.11
20:56:21|20487.11
20:56:22|20487.11
20:56:23|20487.
20:56:25|20482.46
20:56:25|20482.46
20:56:27|20482.46
20:56:28|20494.23
20:56:29|20487.11
20:56:30|20488.35
20:56:31|20488.35
20:56:32|20483.28
20:56:33|20483.28
20:56:34|20483.28
20:56:35|20483.28
20:56:36|20484.47
20:56:37|20488.01
20:56:38|20488.01
20:56:39|20487.17
20:56:40|20487.11
20:56:42|20487.11
20:56:42|20487.17
20:56:43|20496.3
20:56:44|20496.3
20:56:45|20496.04
20:56:46|20494.75
20:56:47|20494.55
20:56:48|20494.55
20:56:49|20494.55
20:56:50|20494.55
20:56:51|20497.55
20:56:52|20499.5
20:56:53|20498.26
20:56:54|20498.26
20:56:56|20498.26
20:56:57|20499.5
20:56:58|20498.1
20:56:59|20500.
20:57:00|20500.
20:57:01|20500.
20:57:02|20500.
20:57:03|20485.66
20:57:05|20487.11
20:57:06|20487.11
20:57:07|20487.11
20:57:08|20487.11
20:57:09|20487.11
20:57:10|20484.71
20:57:11|20480.42
20:57:12|20480.42
20:57:13|20484.58
20:57:14|20484.58
20:57:15|20484.58
20:57:16|20484.58
20:57:17|20484.58
20:57:18|20484.58
20:57:19|20496.12
20:57:20|20496.12
20:57:21|20483.51
20:57:22|20483.51
20:57:23|20483.51
20:57:25|20483.51
20:57:26|20489.48
20:57:27|20489.48
20:57:27|20489.48
20:57:28|20489.45
20:57:29|20481.89
20:57:31|20493.13
20:57:32|20493.13
20:57:32|20493.13
20:57:33|20495.95
20:57:34|20495.95
20:57:35|20495.95
20:57:36|20503.48
20:57:38|20506.58
20:57:39|20506.62
20:57:40|20506.62
20:57:41|20506.62
20:57:42|20507.94
20:57:44|20537.04
20:57:45|20501.23
20:57:46|20492.72
20:57:47|20494.36
20:57:48|20494.76
20:57:49|20489.77
20:57:50|20489.77
20:57:52|20488.44
20:57:53|20503.58
20:57:54|20502.09
20:57:55|20502.09
20:57:56|20502.09
20:57:57|20502.09
20:57:58|20502.09
20:57:59|20502.09
20:58:00|20502.09
20:58:01|20507.66
20:58:03|20507.68
20:58:04|20507.68
20:58:05|20507.68
20:58:07|20498.52
20:58:07|20498.52
20:58:09|20503.4
20:58:10|20498.98
20:58:11|20489.77
20:58:12|20489.77
20:58:13|20488.34
20:58:14|20484.71
20:58:16|20503.4
20:58:17|20504.59
20:58:17|20503.39
20:58:19|20517.15
20:58:19|20537.09
20:58:20|20518.68
20:58:22|20526.57
20:58:23|20518.98
20:58:24|20519.82
20:58:25|20522.8
20:58:26|20511.35
20:58:27|20511.35
20:58:28|20522.65
20:58:29|20513.52
20:58:30|20522.16
20:58:31|20525.95
20:58:32|20522.46
20:58:33|20520.47
20:58:34|20520.47
20:58:35|20520.47
20:58:36|20514.57
20:58:37|20514.57
20:58:38|20525.02
20:58:39|20529.81
20:58:40|20529.98
20:58:41|20537.45
20:58:42|20537.45
20:58:43|20562.8
20:58:45|20561.36
20:58:46|20556.83
20:58:47|20568.89
20:58:48|20558.42
20:58:49|20557.87
20:58:49|20559.08
20:58:51|20556.58
20:58:51|20556.58
20:58:52|20556.53
20:58:53|20558.61
20:58:55|20560.97
20:58:56|20561.37
20:58:57|20563.99
20:58:58|20563.27
20:58:58|20560.98
20:59:00|20566.76
20:59:01|20564.51
20:59:02|20564.51
20:59:03|20564.51
20:59:04|20563.97
20:59:05|20565.5
20:59:07|20541.91
20:59:07|20541.91
20:59:08|20538.95
20:59:09|20538.95
20:59:11|20538.95
20:59:12|20552.48
20:59:12|20552.48
20:59:13|20552.48
20:59:15|20552.48
20:59:16|20564.82
20:59:16|20559.15
20:59:17|20559.15
20:59:18|20559.15
20:59:20|20560.12
20:59:21|20555.22
20:59:22|20555.22
20:59:23|20559.24
20:59:24|20554.68
20:59:25|20554.68
20:59:26|20554.68
20:59:27|20554.68
20:59:28|20549.14
20:59:29|20552.39
20:59:30|20554.82
20:59:31|20553.9
20:59:32|20553.09
20:59:33|20553.09
20:59:34|20546.25
20:59:35|20546.25
20:59:36|20546.25
20:59:37|20556.9
20:59:38|20556.6
20:59:39|20555.38
20:59:40|20561.38
20:59:41|20561.38
20:59:42|20561.38
20:59:44|20559.22
20:59:44|20559.22
20:59:45|20559.22
20:59:47|20559.22
20:59:48|20561.38
20:59:49|20575.18
20:59:51|20575.18
20:59:51|20574.13
20:59:52|20583.28
20:59:53|20592.6
20:59:55|20619.22
20:59:55|20619.27
20:59:56|20602.5
20:59:57|20605.41
20:59:58|20616.78
21:00:00|20607.14
21:00:01|20617.84
21:00:02|20617.14
21:00:04|20620.64
21:00:05|20615.32
21:00:06|20607.99
21:00:07|20607.99
21:00:08|20647.25
21:00:09|20623.84
21:00:10|20626.42
21:00:11|20612.45
21:00:12|20613.27
21:00:14|20612.2
21:00:14|20619.79
21:00:15|20621.62
21:00:16|20620.96
21:00:17|20596.71
21:00:18|20592.76
21:00:19|20580.36
21:00:20|20587.21
21:00:21|20589.48
21:00:22|20589.48
21:00:23|20587.76
21:00:24|20587.76
21:00:25|20593.72
21:00:26|20603.35
21:00:27|20603.35
21:00:28|20603.35
21:00:29|20600.
21:00:30|20600.
21:00:31|20599.43
21:00:32|20595.9
21:00:33|20595.9
21:00:34|20595.9
21:00:35|20595.9
21:00:37|20595.9
21:00:37|20578.12
21:00:39|20584.9
21:00:40|20588.29
21:00:41|20586.79
21:00:42|20586.79
21:00:43|20586.79
21:00:45|20584.89
21:00:46|20586.04
21:00:48|20591.03
21:00:49|20587.9
21:00:50|20587.9
21:00:51|20587.9
21:00:53|20580.13
21:00:53|20551.55
21:00:55|20543.36
21:00:56|20550.41
21:00:57|20541.37
21:00:59|20536.9
21:01:00|20529.24
21:01:01|20529.24
21:01:01|20529.24
21:01:03|20522.89
21:01:04|20522.86
21:01:05|20526.9
21:01:06|20528.25
21:01:06|20529.37
21:01:08|20533.11
21:01:09|20527.54
21:01:10|20527.85
21:01:11|20527.85
21:01:12|20525.38
21:01:13|20525.38
21:01:14|20532.73
21:01:15|20532.73
21:01:16|20532.73
21:01:17|20532.92
21:01:18|20530.16
21:01:19|20530.16
21:01:20|20525.14
21:01:21|20532.33
21:01:22|20532.33
21:01:24|20531.04
21:01:24|20531.04
21:01:26|20527.85
21:01:26|20527.41
21:01:27|20531.
21:01:28|20540.53
21:01:30|20540.53
21:01:31|20534.7
21:01:32|20534.7
21:01:33|20534.87
21:01:34|20541.63
21:01:35|20553.94
21:01:36|20539.52
21:01:37|20538.99
21:01:38|20538.99
21:01:39|20538.99
21:01:40|20538.99
21:01:40|20556.2
21:01:41|20570.86
21:01:43|20555.22
21:01:43|20558.34
21:01:45|20549.79
21:01:47|20549.56
21:01:48|20549.56
21:01:49|20546.61
21:01:50|20542.7
21:01:50|20542.7
21:01:52|20542.7
21:01:53|20542.7
21:01:55|20542.61
21:01:56|20539.34
21:01:57|20539.34
21:01:58|20532.41
21:02:00|20532.41
21:02:01|20532.41
21:02:02|20532.41
21:02:03|20532.41
21:02:04|20524.85
21:02:05|20524.85
21:02:06|20525.87
21:02:07|20523.2
21:02:08|20523.2
21:02:09|20520.52
21:02:10|20520.52
21:02:11|20520.52
21:02:12|20519.83
21:02:13|20517.53
21:02:14|20517.53
21:02:15|20517.53
21:02:16|20541.25
21:02:17|20526.08
21:02:18|20529.4
21:02:19|20529.4
21:02:20|20534.28
21:02:21|20536.04
21:02:22|20536.04
21:02:24|20536.04
21:02:24|20536.04
21:02:25|20535.
21:02:26|20536.78
21:02:27|20536.78
21:02:29|20536.78
21:02:29|20536.78
21:02:30|20536.78
21:02:31|20536.78
21:02:32|20531.82
21:02:34|20532.98
21:02:35|20534.71
21:02:36|20534.71
21:02:37|20533.59
21:02:38|20533.59
21:02:39|20533.59
21:02:40|20533.59
21:02:41|20533.59
21:02:42|20533.59
21:02:43|20527.3
21:02:44|20527.3
21:02:45|20527.3
21:02:47|20527.3
21:02:48|20527.3
21:02:49|20527.3
21:02:50|20527.3
21:02:51|20521.9
21:02:52|20526.35
21:02:53|20526.35
21:02:54|20529.3
21:02:56|20519.52
21:02:57|20519.52
21:02:58|20519.52
21:02:59|20519.52
21:03:01|20527.
21:03:02|20527.
21:03:03|20527.
21:03:04|20527.
21:03:05|20526.74
21:03:06|20526.74
21:03:08|20526.74
21:03:08|20518.59
21:03:09|20518.59
21:03:10|20518.59
21:03:11|20513.99
21:03:12|20513.82
21:03:13|20514.52
21:03:14|20514.52
21:03:15|20514.52
21:03:17|20514.52
21:03:18|20514.64
21:03:19|20514.64
21:03:20|20514.64
21:03:20|20514.64
21:03:21|20514.64
21:03:23|20529.77
21:03:24|20529.77
21:03:25|20526.27
21:03:26|20526.32
21:03:26|20525.
21:03:28|20520.73
21:03:29|20514.7
21:03:30|20514.7
21:03:31|20514.7
21:03:31|20514.7
21:03:32|20514.7
21:03:33|20515.24
21:03:34|20515.24
21:03:36|20515.24
21:03:37|20518.92
21:03:38|20518.92
21:03:39|20512.54
21:03:40|20512.54
21:03:41|20505.61
21:03:42|20507.62
21:03:43|20507.62
21:03:44|20507.62
21:03:45|20507.62
21:03:46|20505.41
21:03:48|20505.41
21:03:49|20505.41
21:03:50|20505.41
21:03:52|20511.6
21:03:52|20508.
21:03:54|20508.
21:03:55|20506.24
21:03:56|20506.24
21:03:58|20506.24
21:03:59|20505.45
21:04:00|20505.45
21:04:01|20505.45
21:04:02|20505.45
21:04:03|20505.45
21:04:04|20500.36
21:04:06|20500.36
21:04:06|20500.36
21:04:07|20500.36
21:04:08|20500.36
21:04:09|20496.21
21:04:11|20496.21
21:04:12|20496.21
21:04:13|20496.21
21:04:14|20496.21
21:04:15|20494.09
21:04:17|20492.06
21:04:17|20495.56
21:04:19|20495.56
21:04:19|20496.54
21:04:21|20496.54
21:04:21|20495.07
21:04:23|20486.8
21:04:24|20486.8
21:04:25|20486.8
21:04:26|20486.8
21:04:27|20487.14
21:04:27|20480.54
21:04:28|20480.54
21:04:29|20480.97
21:04:31|20480.97
21:04:32|20480.97
21:04:33|20480.97
21:04:34|20480.97
21:04:34|20480.97
21:04:36|20487.39
21:04:37|20487.39
21:04:37|20487.39
21:04:38|20487.39
21:04:39|20487.39
21:04:40|20487.39
21:04:42|20487.86
21:04:43|20487.86
21:04:44|20488.62
21:04:45|20488.29
21:04:46|20488.29
21:04:47|20488.29
21:04:48|20485.75
21:04:49|20485.75
21:04:50|20485.75
21:04:52|20484.84
21:04:52|20484.86
21:04:54|20484.86
21:04:55|20484.86
21:04:57|20484.97
21:04:58|20484.97
21:04:59|20484.97
21:04:59|20484.93
21:05:01|20484.26
21:05:02|20484.26
21:05:03|20484.48
21:05:04|20484.97
21:05:05|20484.97
21:05:06|20494.16
21:05:07|20494.16
21:05:08|20494.16
21:05:09|20494.16
21:05:10|20494.16
21:05:11|20494.16
21:05:12|20495.7
21:05:13|20503.06
21:05:14|20503.06
21:05:15|20506.98
21:05:16|20506.98
21:05:17|20506.98
21:05:18|20527.99
21:05:19|20524.16
21:05:20|20524.16
21:05:21|20523.85
21:05:22|20523.85
21:05:23|20524.12
21:05:24|20528.29
21:05:25|20528.29
21:05:26|20534.92
21:05:28|20535.99
21:05:28|20548.85
21:05:29|20544.43
21:05:30|20544.46
21:05:31|20539.01
21:05:33|20536.65
21:05:33|20535.11
21:05:34|20542.74
21:05:35|20563.55
21:05:37|20563.55
21:05:37|20563.55
21:05:39|20563.55
21:05:39|20544.71
21:05:40|20544.71
21:05:42|20540.67
21:05:42|20540.67
21:05:43|20541.29
21:05:45|20541.29
21:05:45|20541.29
21:05:47|20541.29
21:05:48|20541.29
21:05:49|20541.29
21:05:50|20518.26
21:05:52|20518.26
21:05:53|20518.26
21:05:54|20538.73
21:05:56|20524.49
21:05:57|20528.29
21:05:57|20528.29
21:05:59|20528.29
21:06:00|20522.5
21:06:01|20520.42
21:06:02|20520.42
21:06:04|20520.42
21:06:04|20521.18
21:06:06|20533.91
21:06:07|20533.91
21:06:08|20533.91
21:06:09|20538.73
21:06:10|20538.73
21:06:11|20538.73
21:06:12|20538.73
21:06:13|20538.73
21:06:14|20538.73
21:06:15|20538.73
21:06:16|20538.73
21:06:17|20538.73
21:06:18|20538.73
21:06:19|20538.73
21:06:20|20538.73
21:06:21|20538.73
21:06:23|20538.73
21:06:24|20540.04
21:06:25|20540.04
21:06:26|20536.04
21:06:27|20536.04
21:06:28|20536.04
21:06:29|20537.09
21:06:30|20536.9
21:06:31|20538.76
21:06:32|20538.76
21:06:33|20538.76
21:06:34|20538.76
21:06:35|20538.76
21:06:36|20533.17
21:06:37|20533.17
21:06:39|20533.17
21:06:39|20530.61
21:06:40|20530.61
21:06:41|20530.61
21:06:42|20530.61
21:06:43|20530.61
21:06:44|20524.29
21:06:46|20521.14
21:06:47|20512.1
21:06:47|20512.1
21:06:49|20512.1
21:06:50|20510.84
21:06:51|20510.84
21:06:53|20500.41
21:06:53|20485.66
21:06:54|20485.66
21:06:56|20491.91
21:06:57|20492.09
21:06:57|20494.2
21:06:59|20495.71
21:07:00|20495.36
21:07:01|20495.36
21:07:03|20484.23
21:07:04|20484.23
21:07:06|20485.88
21:07:07|20485.88
21:07:08|20485.88
21:07:09|20485.88
21:07:10|20485.88
21:07:11|20485.88
21:07:12|20480.54
21:07:13|20480.54
21:07:14|20479.24
21:07:14|20484.93
21:07:16|20488.91
21:07:17|20483.8
21:07:18|20483.8
21:07:19|20477.
21:07:21|20477.
21:07:21|20479.37
21:07:22|20477.
21:07:24|20466.45
21:07:24|20453.13
21:07:26|20465.32
21:07:27|20462.24
21:07:28|20452.17
21:07:28|20452.67
21:07:30|20451.17
21:07:31|20450.63
21:07:31|20459.
21:07:32|20450.09
21:07:34|20442.18
21:07:34|20443.3
21:07:36|20444.86
21:07:37|20444.86
21:07:37|20444.86
21:07:39|20453.35
21:07:39|20453.35
21:07:40|20452.52
21:07:42|20446.39
21:07:43|20438.84
21:07:44|20432.8
21:07:45|20444.
21:07:46|20444.
21:07:47|20445.33
21:07:48|20445.25
21:07:49|20445.25
21:07:50|20445.45
21:07:52|20453.93
21:07:53|20455.97
21:07:54|20455.97
21:07:56|20455.97
21:07:56|20449.93
21:07:58|20449.93
21:07:59|20449.93
21:08:00|20441.91
21:08:01|20441.91
21:08:02|20441.91
21:08:03|20441.91
21:08:04|20451.63
21:08:06|20456.31
21:08:07|20456.31
21:08:09|20456.23
21:08:10|20448.24
21:08:11|20438.36
21:08:12|20425.34
21:08:14|20428.97
21:08:14|20428.97
21:08:15|20428.97
21:08:17|20429.06
21:08:17|20431.59
21:08:18|20429.33
21:08:19|20424.17
21:08:20|20423.21
21:08:21|20419.52
21:08:22|20423.54
21:08:23|20431.78
21:08:25|20414.45
21:08:25|20416.63
21:08:26|20416.71
21:08:27|20410.2
21:08:28|20409.86
21:08:30|20400.76
21:08:30|20400.45
21:08:32|20401.73
21:08:33|20401.73
21:08:34|20379.2
21:08:35|20381.51
21:08:36|20388.99
21:08:37|20397.3
21:08:38|20394.41
21:08:39|20394.41
21:08:40|20392.22
21:08:41|20389.09
21:08:42|20389.09
21:08:43|20389.09
21:08:44|20406.86
21:08:45|20388.68
21:08:46|20388.68
21:08:47|20388.68
21:08:48|20391.28
21:08:49|20391.28
21:08:50|20391.28
21:08:51|20396.96
21:08:53|20396.96
21:08:53|20402.34
21:08:55|20418.13
21:08:56|20417.65
21:08:57|20420.09
21:08:58|20417.15
21:08:59|20417.15
21:09:00|20417.52
21:09:01|20407.94
21:09:03|20407.94
21:09:04|20411.62
21:09:05|20411.62
21:09:05|20403.87
21:09:07|20355.62
21:09:08|20375.38
21:09:09|20376.97
21:09:10|20371.85
21:09:11|20368.4
21:09:12|20379.6
21:09:13|20367.88
21:09:14|20376.08
21:09:16|20377.16
21:09:17|20374.64
21:09:17|20363.82
21:09:18|20365.86
21:09:19|20364.85
21:09:21|20364.84
21:09:22|20364.84
21:09:23|20366.31
21:09:25|20361.2
21:09:26|20361.24
21:09:27|20378.73
21:09:27|20378.73
21:09:28|20378.73
21:09:30|20378.73
21:09:31|20378.73
21:09:32|20366.82
21:09:32|20366.82
21:09:34|20366.82
21:09:34|20357.71
21:09:35|20357.71
21:09:36|20357.71
21:09:38|20357.71
21:09:39|20363.64
21:09:39|20361.74
21:09:41|20363.57
21:09:42|20365.87
21:09:43|20366.17
21:09:44|20365.5
21:09:44|20369.57
21:09:46|20369.57
21:09:46|20372.9
21:09:48|20374.39
21:09:49|20375.3
21:09:49|20380.36
21:09:50|20383.36
21:09:52|20383.36
21:09:53|20391.38
21:09:55|20396.35
21:09:56|20394.62
21:09:57|20399.73
21:09:58|20400.
21:09:59|20400.
21:10:00|20413.78
21:10:01|20415.74
21:10:03|20414.22
21:10:04|20414.22
21:10:04|20414.22
21:10:06|20406.88
21:10:06|20404.74
21:10:08|20405.46
21:10:09|20405.46
21:10:10|20388.05
21:10:11|20386.73
21:10:12|20386.73
21:10:13|20386.73
21:10:14|20373.83
21:10:15|20379.71
21:10:16|20364.01
21:10:17|20379.71
21:10:18|20374.64
21:10:19|20376.75
21:10:20|20384.56
21:10:22|20385.34
21:10:22|20385.34
21:10:23|20385.34
21:10:24|20385.34
21:10:25|20385.34
21:10:27|20375.18
21:10:28|20375.18
21:10:29|20372.51
21:10:30|20384.1
21:10:31|20381.76
21:10:32|20382.65
21:10:33|20382.65
21:10:34|20382.65
21:10:35|20382.65
21:10:36|20387.54
21:10:37|20387.81
21:10:38|20389.99
21:10:39|20389.99
21:10:40|20389.99
21:10:41|20389.99
21:10:42|20396.14
21:10:43|20399.8
21:10:44|20399.8
21:10:45|20394.17
21:10:46|20394.17
21:10:47|20394.23
21:10:48|20394.23
21:10:49|20394.23
21:10:50|20394.23
21:10:51|20394.23
21:10:52|20394.23
21:10:53|20394.23
21:10:54|20394.23
21:10:56|20394.23
21:10:57|20394.23
21:10:58|20394.23
21:10:59|20395.78
21:11:00|20398.72
21:11:02|20399.6
21:11:02|20399.6
21:11:04|20399.6
21:11:05|20399.6
21:11:07|20399.27
21:11:08|20399.27
21:11:08|20394.23
21:11:09|20394.23
21:11:11|20394.23
21:11:12|20386.85
21:11:13|20386.85
21:11:13|20389.29
21:11:15|20389.29
21:11:16|20389.29
21:11:16|20389.29
21:11:18|20389.29
21:11:19|20385.42
21:11:19|20385.42
21:11:21|20385.42
21:11:21|20385.42
21:11:23|20379.37
21:11:24|20379.37
21:11:25|20378.73
21:11:26|20377.4
21:11:27|20377.4
21:11:28|20377.4
21:11:29|20377.4
21:11:31|20376.55
21:11:32|20376.92
21:11:32|20376.92
21:11:33|20380.59
21:11:34|20380.59
21:11:35|20380.59
21:11:37|20389.71
21:11:37|20389.71
21:11:39|20390.29
21:11:39|20390.29
21:11:41|20390.29
21:11:41|20390.29
21:11:42|20390.29
21:11:44|20390.29
21:11:44|20390.29
21:11:45|20390.29
21:11:47|20413.68
21:11:48|20413.68
21:11:48|20413.68
21:11:49|20413.68
21:11:50|20413.68
21:11:51|20413.68
21:11:52|20438.3
21:11:53|20438.3
21:11:55|20438.3
21:11:56|20426.89
21:11:58|20420.92
21:11:59|20420.92
21:12:00|20400.63
21:12:01|20392.82
21:12:01|20397.94
21:12:02|20397.94
21:12:04|20398.
21:12:05|20399.01
21:12:06|20399.01
21:12:07|20416.4
21:12:08|20416.4
21:12:10|20420.23
21:12:11|20429.98
21:12:12|20429.98
21:12:13|20429.98
21:12:15|20429.98
21:12:15|20429.98
21:12:16|20429.98
21:12:17|20421.73
21:12:19|20421.73
21:12:20|20416.03
21:12:21|20416.03
21:12:21|20416.03
21:12:23|20412.59
21:12:24|20420.51
21:12:25|20420.51
21:12:26|20432.05
21:12:27|20432.05
21:12:28|20426.35
21:12:29|20420.33
21:12:30|20420.3
21:12:31|20420.3
21:12:32|20420.3
21:12:34|20420.3
21:12:34|20420.3
21:12:35|20423.9
21:12:37|20424.68
21:12:38|20424.68
21:12:39|20424.68
21:12:40|20424.68
21:12:41|20421.14
21:12:42|20419.17
21:12:43|20406.84
21:12:44|20406.84
21:12:45|20404.45
21:12:46|20404.45
21:12:47|20404.45
21:12:48|20404.45
21:12:49|20404.45
21:12:50|20419.96
21:12:51|20419.96
21:12:53|20419.96
21:12:53|20419.96
21:12:54|20419.96
21:12:56|20420.91
21:12:58|20422.65
21:12:59|20423.21
21:13:00|20423.86
21:13:01|20423.86
21:13:02|20410.93
21:13:04|20410.93
21:13:05|20419.1
21:13:06|20419.13
21:13:07|20419.13
21:13:08|20419.13
21:13:09|20423.83
21:13:10|20425.19
21:13:11|20425.19
21:13:12|20421.66
21:13:13|20421.66
21:13:14|20420.98
21:13:15|20420.98
21:13:16|20420.98
21:13:17|20420.98
21:13:19|20420.98
21:13:19|20420.98
21:13:21|20420.98
21:13:22|20420.85
21:13:23|20420.85
21:13:23|20426.64
21:13:25|20422.82
21:13:26|20422.82
21:13:27|20422.82
21:13:28|20422.82
21:13:29|20422.82
21:13:30|20421.45
21:13:31|20413.69
21:13:32|20407.2
21:13:33|20407.2
21:13:34|20407.2
21:13:35|20408.75
21:13:36|20405.87
21:13:37|20405.87
21:13:38|20405.87
21:13:39|20405.87
21:13:40|20405.87
21:13:41|20405.87
21:13:42|20405.87
21:13:43|20405.92
21:13:44|20405.6
21:13:46|20409.77
21:13:47|20409.77
21:13:48|20410.86
21:13:48|20410.86
21:13:50|20410.86
21:13:51|20410.86
21:13:52|20406.25
21:13:53|20406.25
21:13:54|20406.25
21:13:55|20406.25
21:13:56|20408.47
21:13:57|20408.47
21:13:59|20413.52
21:13:59|20413.52
21:14:00|20419.2
21:14:01|20419.24
21:14:03|20419.24
21:14:03|20422.77
21:14:05|20401.48
21:14:06|20380.72
21:14:07|20380.72
21:14:08|20380.72
21:14:10|20419.23
21:14:11|20395.86
21:14:12|20395.86
21:14:13|20395.86
21:14:14|20395.86
21:14:14|20387.48
21:14:15|20381.89
21:14:17|20381.89
21:14:18|20381.89
21:14:19|20381.89
21:14:20|20381.89
21:14:21|20386.13
21:14:22|20385.74
21:14:22|20385.74
21:14:23|20380.47
21:14:25|20385.58
21:14:26|20385.58
21:14:27|20389.74
21:14:27|20389.74
21:14:28|20389.74
21:14:29|20389.74
21:14:31|20394.83
21:14:32|20394.83
21:14:33|20390.29
21:14:34|20390.29
21:14:35|20390.29
21:14:36|20388.51
21:14:37|20398.58
21:14:39|20398.58
21:14:39|20405.55
21:14:41|20405.55
21:14:42|20405.55
21:14:43|20405.55
21:14:44|20405.55
21:14:45|20405.55
21:14:46|20405.55
21:14:47|20405.55
21:14:48|20395.46
21:14:49|20395.46
21:14:50|20395.46
21:14:51|20392.
21:14:52|20392.
21:14:53|20392.
21:14:54|20388.09
21:14:55|20388.09
21:14:56|20388.09
21:14:57|20385.52
21:14:58|20385.52
21:14:59|20385.52
21:15:00|20385.52
21:15:01|20385.52
21:15:02|20384.39
21:15:03|20389.91
21:15:04|20387.14
21:15:05|20387.14
21:15:06|20387.14
21:15:07|20387.14
21:15:08|20387.14
21:15:10|20390.55
21:15:11|20390.55
21:15:12|20390.55
21:15:13|20393.77
21:15:14|20395.01
21:15:15|20395.01
21:15:16|20386.37
21:15:17|20377.93
21:15:18|20377.93
21:15:19|20377.93
21:15:20|20370.42
21:15:22|20365.98
21:15:23|20364.64
21:15:24|20351.7
21:15:25|20354.47
21:15:26|20353.18
21:15:27|20349.69
21:15:27|20347.51
21:15:28|20347.22
21:15:30|20349.6
21:15:31|20349.6
21:15:32|20349.6
21:15:33|20349.6
21:15:34|20352.12
21:15:34|20353.7
21:15:36|20352.22
21:15:37|20369.19
21:15:38|20369.19
21:15:39|20369.19
21:15:40|20369.19
21:15:41|20383.
21:15:43|20380.73
21:15:43|20380.73
21:15:44|20380.73
21:15:46|20390.45
21:15:46|20390.45
21:15:47|20390.74
21:15:48|20390.74
21:15:50|20390.74
21:15:51|20391.95
21:15:52|20391.95
21:15:53|20393.85
21:15:54|20393.85
21:15:55|20393.85
21:15:55|20392.77
21:15:56|20392.78
21:15:58|20392.78
21:15:59|20401.49
21:16:00|20401.49
21:16:02|20401.49
21:16:03|20409.09
21:16:05|20409.09
21:16:05|20409.09
21:16:07|20409.09
21:16:08|20409.09
21:16:09|20409.09
21:16:10|20374.41
21:16:12|20370.48
21:16:13|20388.49
21:16:13|20393.01
21:16:14|20393.01
21:16:15|20393.01
21:16:17|20383.18
21:16:18|20383.18
21:16:19|20383.18
21:16:21|20370.02
21:16:21|20370.02
21:16:22|20368.7
21:16:23|20367.63
21:16:24|20366.96
21:16:26|20366.96
21:16:26|20366.96
21:16:28|20368.96
21:16:28|20368.96
21:16:29|20368.96
21:16:31|20368.96
21:16:31|20365.22
21:16:32|20372.29
21:16:34|20372.29
21:16:35|20380.15
21:16:35|20380.15
21:16:37|20380.15
21:16:38|20380.15
21:16:39|20385.74
21:16:40|20385.74
21:16:40|20386.6
21:16:42|20379.94
21:16:43|20380.07
21:16:44|20380.07
21:16:45|20380.07
21:16:45|20382.06
21:16:48|20382.06
21:16:49|20382.06
21:16:50|20382.06
21:16:51|20382.06
21:16:51|20379.79
21:16:53|20379.79
21:16:53|20379.79
21:16:54|20377.6
21:16:56|20377.6
21:16:57|20379.6
21:16:58|20379.6
21:16:59|20380.74
21:17:01|20384.31
21:17:01|20387.99
21:17:03|20392.39
21:17:03|20392.39
21:17:04|20396.57
21:17:05|20396.96
21:17:07|20396.96
21:17:08|20396.96
21:17:10|20396.96
21:17:11|20396.96
21:17:11|20396.96
21:17:13|20398.63
21:17:14|20398.36
21:17:15|20398.36
21:17:16|20398.36
21:17:17|20399.98
21:17:18|20399.98
21:17:19|20399.98
21:17:20|20398.47
21:17:21|20399.43
21:17:22|20399.43
21:17:23|20399.43
21:17:25|20399.76
21:17:26|20399.76
21:17:26|20399.76
21:17:27|20399.76
21:17:29|20399.76
21:17:29|20393.77
21:17:31|20393.77
21:17:32|20393.77
21:17:33|20385.97
21:17:34|20385.97
21:17:35|20385.97
21:17:36|20365.87
21:17:37|20365.87
21:17:39|20365.87
21:17:39|20365.87
21:17:40|20365.87
21:17:41|20368.8
21:17:42|20368.8
21:17:44|20369.06
21:17:45|20369.06
21:17:45|20369.06
21:17:47|20369.06
21:17:48|20369.06
21:17:49|20369.06
21:17:50|20369.06
21:17:51|20369.12
21:17:52|20369.12
21:17:53|20369.12
21:17:54|20369.12
21:17:55|20376.5
21:17:56|20377.02
21:17:57|20377.02
21:17:59|20377.6
21:17:59|20377.6
21:18:01|20381.81
21:18:02|20390.3
21:18:03|20387.78
21:18:05|20392.99
21:18:06|20392.99
21:18:07|20392.46
21:18:07|20392.46
21:18:10|20389.48
21:18:12|20389.48
21:18:12|20389.48
21:18:13|20389.48
21:18:14|20389.48
21:18:15|20389.48
21:18:17|20380.76
21:18:18|20380.76
21:18:20|20380.76
21:18:21|20380.76
21:18:22|20380.76
21:18:22|20380.76
21:18:24|20376.1
21:18:25|20376.1
21:18:26|20376.1
21:18:27|20376.1
21:18:29|20379.31
21:18:29|20379.31
21:18:30|20379.31
21:18:31|20381.22
21:18:32|20381.22
21:18:33|20381.22
21:18:35|20381.22
21:18:36|20381.22
21:18:36|20381.22
21:18:38|20381.22
21:18:39|20381.22
21:18:41|20381.22
21:18:42|20381.22
21:18:43|20381.22
21:18:44|20380.93
21:18:44|20386.46
21:18:46|20391.62
21:18:46|20391.62
21:18:48|20391.62
21:18:49|20391.62
21:18:50|20390.
21:18:50|20390.
21:18:52|20390.
21:18:53|20390.
21:18:54|20390.
21:18:55|20390.
21:18:56|20390.
21:18:57|20393.76
21:18:58|20393.83
21:18:59|20393.83
21:19:00|20393.83
21:19:01|20393.83
21:19:03|20393.83
21:19:04|20392.55
21:19:06|20384.11
21:19:07|20384.11
21:19:08|20379.18
21:19:09|20379.18
21:19:11|20379.18
21:19:11|20379.18
21:19:12|20379.18
21:19:13|20379.18
21:19:14|20379.18
21:19:15|20379.18
21:19:16|20379.18
21:19:17|20379.18
21:19:18|20379.18
21:19:19|20379.18
21:19:20|20378.29
21:19:21|20377.19
21:19:22|20377.26
21:19:23|20377.26
21:19:24|20376.43
21:19:25|20363.79
21:19:27|20366.67
21:19:28|20367.58
21:19:29|20362.38
21:19:30|20362.38
21:19:31|20354.61
21:19:32|20351.22
21:19:33|20343.04
21:19:34|20340.71
21:19:35|20338.05
21:19:36|20340.44
21:19:37|20340.44
21:19:39|20324.42
21:19:39|20312.66
21:19:41|20321.19
21:19:41|20323.62
21:19:43|20340.97
21:19:44|20340.07
21:19:44|20332.65
21:19:46|20332.65
21:19:47|20339.59
21:19:48|20339.59
21:19:48|20339.59
21:19:50|20346.78
21:19:50|20338.08
21:19:51|20338.05
21:19:52|20341.63
21:19:54|20344.08
21:19:54|20344.08
21:19:56|20338.79
21:19:57|20338.79
21:19:57|20338.79
21:19:58|20332.51
21:19:59|20323.91
21:20:01|20323.5
21:20:04|20323.18
21:20:05|20320.18
21:20:06|20320.18
21:20:07|20320.18
21:20:08|20316.45
21:20:10|20316.41
21:20:11|20332.53
21:20:12|20332.53
21:20:13|20320.12
21:20:15|20323.35
21:20:16|20327.64
21:20:17|20331.11
21:20:19|20331.11
21:20:19|20340.13
21:20:21|20340.13
21:20:21|20340.13
21:20:22|20332.52
21:20:23|20330.65
21:20:24|20330.65
21:20:25|20330.65
21:20:26|20330.65
21:20:28|20330.65
21:20:28|20330.65
21:20:29|20330.65
21:20:30|20330.65
21:20:31|20330.65
21:20:32|20330.65
21:20:33|20337.25
21:20:34|20333.3
21:20:35|20333.3
21:20:36|20335.07
21:20:38|20335.07
21:20:38|20335.07
21:20:39|20337.99
21:20:41|20339.01
21:20:42|20339.01
21:20:42|20339.01
21:20:44|20339.01
21:20:45|20335.83
21:20:45|20335.83
21:20:47|20335.83
21:20:47|20335.83
21:20:48|20335.83
21:20:49|20335.83
21:20:51|20335.83
21:20:52|20337.77
21:20:53|20337.77
21:20:54|20338.46
21:20:55|20338.46
21:20:56|20338.46
21:20:57|20338.49
21:20:58|20337.27
21:20:59|20336.46
21:21:00|20336.46
21:21:01|20336.46
21:21:02|20336.46
21:21:03|20336.46
21:21:05|20335.12
21:21:06|20335.12
21:21:07|20335.12
21:21:08|20335.12
21:21:09|20335.12
21:21:11|20336.24
21:21:12|20336.24
21:21:14|20338.37
21:21:14|20338.37
21:21:15|20338.37
21:21:17|20341.02
21:21:18|20341.02
21:21:19|20353.14
21:21:20|20360.27
21:21:21|20360.27
21:21:22|20360.27
21:21:23|20367.75
21:21:24|20367.75
21:21:25|20368.27
21:21:26|20367.23
21:21:27|20367.23
21:21:28|20367.23
21:21:30|20371.57
21:21:31|20371.57
21:21:32|20371.57
21:21:33|20371.57
21:21:34|20369.27
21:21:35|20369.17
21:21:35|20369.17
21:21:36|20369.17
21:21:38|20369.17
21:21:38|20369.17
21:21:40|20369.17
21:21:41|20369.17
21:21:42|20353.25
21:21:42|20349.87
21:21:44|20349.87
21:21:45|20334.98
21:21:46|20334.98
21:21:47|20330.53
21:21:48|20313.46
21:21:48|20313.46
21:21:50|20313.46
21:21:51|20325.53
21:21:52|20325.53
21:21:53|20325.53
21:21:54|20314.47
21:21:56|20314.47
21:21:56|20314.47
21:21:58|20314.47
21:21:58|20310.86
21:21:59|20321.81
21:22:01|20322.46
21:22:02|20322.46
21:22:02|20316.63
21:22:03|20316.63
21:22:05|20324.45
21:22:06|20324.45
21:22:08|20324.45
21:22:09|20330.24
21:22:10|20330.24
21:22:11|20340.83
21:22:12|20340.83
21:22:13|20335.89
21:22:15|20336.63
21:22:16|20336.63
21:22:17|20336.63
21:22:17|20327.92
21:22:19|20324.78
21:22:19|20324.78
21:22:20|20324.78
21:22:22|20340.52
21:22:22|20340.52
21:22:24|20340.52
21:22:24|20338.18
21:22:26|20338.18
21:22:27|20329.23
21:22:27|20329.23
21:22:29|20338.65
21:22:29|20338.6
21:22:31|20338.6
21:22:32|20338.6
21:22:32|20338.6
21:22:34|20338.6
21:22:35|20338.6
21:22:35|20342.49
21:22:37|20342.82
21:22:38|20342.82
21:22:39|20348.4
21:22:40|20350.
21:22:41|20346.28
21:22:42|20346.28
21:22:42|20346.28
21:22:44|20360.31
21:22:45|20360.31
21:22:46|20360.31
21:22:47|20360.31
21:22:48|20360.31
21:22:49|20360.31
21:22:50|20360.31
21:22:51|20355.04
21:22:52|20363.22
21:22:53|20365.11
21:22:54|20365.11
21:22:55|20360.78
21:22:56|20345.81
21:22:57|20345.81
21:22:58|20345.81
21:22:59|20347.14
21:23:00|20343.67
21:23:01|20355.16
21:23:02|20355.16
21:23:03|20355.16
21:23:04|20350.52
21:23:05|20352.25
21:23:06|20353.71
21:23:07|20358.3
21:23:09|20358.3
21:23:10|20353.19
21:23:12|20373.06
21:23:13|20393.44
21:23:14|20379.92
21:23:14|20385.61
21:23:15|20385.61
21:23:17|20385.61
21:23:18|20383.35
21:23:19|20389.3
21:23:20|20389.3
21:23:21|20389.3
21:23:22|20365.85
21:23:23|20373.01
21:23:24|20373.01
21:23:25|20373.01
21:23:26|20366.22
21:23:27|20366.5
21:23:29|20370.43
21:23:30|20370.87
21:23:30|20370.87
21:23:31|20370.87
21:23:33|20370.87
21:23:34|20370.87
21:23:35|20392.2
21:23:36|20392.2
21:23:37|20389.72
21:23:38|20386.03
21:23:39|20386.03
21:23:40|20386.03
21:23:41|20386.03
21:23:42|20386.03
21:23:43|20392.46
21:23:44|20392.46
21:23:45|20392.46
21:23:46|20392.46
21:23:47|20378.75
21:23:48|20378.75
21:23:49|20378.75
21:23:50|20379.83
21:23:51|20385.17
21:23:52|20385.17
21:23:53|20385.17
21:23:54|20385.17
21:23:55|20385.17
21:23:56|20385.17
21:23:57|20385.17
21:23:58|20381.48
21:23:59|20381.75
21:24:05|20381.75
21:24:05|20386.35
21:24:06|20386.35
21:24:08|20384.19
21:24:09|20384.19
21:24:10|20384.19
21:24:11|20384.19
21:24:12|20384.19
21:24:13|20384.19
21:24:14|20387.57
21:24:15|20387.57
21:24:17|20388.18
21:24:18|20388.18
21:24:19|20391.13
21:24:20|20391.13
21:24:22|20395.
21:24:23|20395.
21:24:23|20395.
21:24:25|20391.07
21:24:26|20391.07
21:24:27|20402.11
21:24:28|20402.11
21:24:29|20402.11
21:24:30|20402.11
21:24:31|20402.11
21:24:32|20402.11
21:24:33|20402.11
21:24:35|20390.38
21:24:36|20390.38
21:24:37|20390.38
21:24:38|20390.38
21:24:39|20390.38
21:24:40|20384.42
21:24:41|20372.58
21:24:42|20372.58
21:24:43|20396.75
21:24:44|20379.66
21:24:45|20379.66
21:24:46|20379.66
21:24:47|20379.66
21:24:48|20379.66
21:24:49|20379.66
21:24:50|20379.66
21:24:51|20379.66
21:24:52|20381.63
21:24:53|20379.66
21:24:54|20379.66
21:24:55|20379.66
21:24:56|20383.01
21:24:57|20375.75
21:24:58|20375.75
21:24:59|20375.75
21:25:00|20382.95
21:25:01|20382.95
21:25:02|20382.95
21:25:03|20382.95
21:25:04|20379.69
21:25:05|20379.69
21:25:06|20379.69
21:25:07|20379.69
21:25:09|20379.69
21:25:10|20375.14
21:25:11|20375.14
21:25:12|20375.14
21:25:13|20374.37
21:25:14|20367.74
21:25:15|20367.72
21:25:16|20367.76
21:25:18|20362.6
21:25:18|20362.6
21:25:20|20362.6
21:25:21|20362.6
21:25:22|20362.6
21:25:23|20362.6
21:25:24|20362.6
21:25:25|20362.6
21:25:26|20362.6
21:25:27|20368.25
21:25:28|20368.25
21:25:29|20368.25
21:25:30|20368.25
21:25:31|20368.25
21:25:32|20368.25
21:25:34|20368.25
21:25:34|20368.25
21:25:36|20368.25
21:25:36|20368.25
21:25:38|20368.25
21:25:39|20375.97
21:25:40|20375.97
21:25:41|20375.97
21:25:42|20375.97
21:25:43|20375.97
21:25:44|20375.97
21:25:45|20375.97
21:25:46|20381.9
21:25:48|20381.9
21:25:48|20381.9
21:25:49|20381.9
21:25:50|20377.15
21:25:52|20377.15
21:25:53|20377.15
21:25:53|20377.15
21:25:55|20370.32
21:25:55|20370.32
21:25:57|20370.32
21:25:58|20370.32
21:25:58|20370.32
21:26:00|20370.71
21:26:01|20370.71
21:26:02|20380.59
21:26:03|20380.25
21:26:04|20380.25
21:26:05|20381.08
21:26:06|20381.08
21:26:07|20381.08
21:26:08|20381.08
21:26:09|20381.08
21:26:11|20381.08
21:26:12|20392.95
21:26:13|20399.58
21:26:14|20390.49
21:26:15|20390.49
21:26:16|20390.49
21:26:17|20399.3
21:26:18|20399.3
21:26:20|20399.3
21:26:21|20399.3
21:26:22|20399.3
21:26:23|20399.3
21:26:23|20387.76
21:26:25|20387.76
21:26:26|20387.76
21:26:27|20387.76
21:26:28|20387.76
21:26:29|20387.76
21:26:29|20387.76
21:26:31|20387.76
21:26:31|20387.76
21:26:33|20387.76
21:26:34|20375.7
21:26:34|20375.7
21:26:36|20375.7
21:26:37|20375.
21:26:38|20375.
21:26:39|20375.
21:26:39|20375.
21:26:41|20375.
21:26:42|20375.
21:26:42|20376.69
21:26:44|20376.69
21:26:45|20376.69
21:26:46|20376.69
21:26:47|20384.61
21:26:48|20386.1
21:26:49|20386.1
21:26:50|20387.99
21:26:51|20387.99
21:26:52|20387.99
21:26:53|20387.99
21:26:54|20387.99
21:26:55|20387.99
21:26:56|20387.99
21:26:57|20387.99
21:26:58|20387.99
21:26:59|20387.99
21:27:00|20387.99
21:27:02|20387.99
21:27:03|20387.99
21:27:04|20381.32
21:27:05|20381.31
21:27:06|20381.31
21:27:07|20381.31
21:27:08|20381.31
21:27:09|20381.31
21:27:09|20381.31
21:27:11|20381.31
21:27:12|20381.31
21:27:13|20381.31
21:27:15|20389.53
21:27:16|20389.53
21:27:17|20389.53
21:27:18|20390.5
21:27:19|20391.12
21:27:20|20391.12
21:27:21|20390.66
21:27:22|20390.66
21:27:23|20390.66
21:27:24|20390.66
21:27:25|20381.51
21:27:26|20381.51
21:27:27|20381.51
21:27:28|20381.51
21:27:30|20381.51
21:27:30|20381.51
21:27:32|20381.51
21:27:32|20381.51
21:27:33|20381.51
21:27:34|20381.51
21:27:36|20387.2
21:27:37|20387.2
21:27:38|20387.2
21:27:39|20387.2
21:27:40|20387.2
21:27:41|20387.2
21:27:42|20378.19
21:27:43|20378.66
21:27:44|20388.98
21:27:45|20383.86
21:27:46|20389.23
21:27:47|20389.23
21:27:48|20389.23
21:27:49|20389.23
21:27:50|20389.23
21:27:51|20382.62
21:27:52|20382.62
21:27:53|20382.62
21:27:54|20382.62
21:27:55|20389.48
21:27:56|20389.48
21:27:57|20389.48
21:27:58|20389.48
21:27:59|20389.48
21:28:00|20389.48
21:28:01|20389.48
21:28:02|20389.48
21:28:03|20383.46
21:28:04|20383.46
21:28:06|20383.46
21:28:06|20388.43
21:28:08|20386.24
21:28:08|20379.21
21:28:10|20379.21
21:28:11|20380.17
21:28:12|20380.17
21:28:13|20380.17
21:28:14|20380.17
21:28:15|20380.17
21:28:16|20380.17
21:28:17|20380.17
21:28:18|20380.17
21:28:19|20374.93
21:28:20|20366.32
21:28:21|20365.22
21:28:22|20365.22
21:28:23|20355.87
21:28:24|20355.87
21:28:25|20355.87
21:28:26|20359.81
21:28:27|20359.81
21:28:28|20359.81
21:28:29|20359.81
21:28:30|20339.76
21:28:31|20348.49
21:28:32|20348.49
21:28:34|20348.49
21:28:35|20348.49
21:28:36|20339.05
21:28:37|20339.13
21:28:38|20339.13
21:28:39|20340.91
21:28:40|20340.91
21:28:41|20336.76
21:28:42|20336.76
21:28:43|20336.76
21:28:44|20344.39
21:28:45|20344.39
21:28:46|20344.39
21:28:47|20344.39
21:28:48|20344.39
21:28:49|20344.39
21:28:50|20344.39
21:28:51|20344.88
21:28:52|20344.88
21:28:53|20344.88
21:28:54|20349.49
21:28:55|20346.59
21:28:56|20346.59
21:28:57|20344.39
21:28:58|20344.39
21:28:59|20344.39
21:29:00|20344.39
21:29:01|20349.26
21:29:02|20349.26
21:29:03|20349.26
21:29:04|20343.53
21:29:05|20343.53
21:29:07|20343.53
21:29:08|20343.53
21:29:09|20343.53
21:29:09|20343.53
21:29:10|20343.53
21:29:12|20343.53
21:29:13|20340.98
21:29:15|20340.98
21:29:16|20341.01
21:29:16|20342.01
21:29:18|20342.43
21:29:19|20342.43
21:29:20|20342.43
21:29:22|20342.43
21:29:23|20342.43
21:29:23|20342.43
21:29:25|20345.99
21:29:26|20345.99
21:29:27|20344.76
21:29:29|20335.28
21:29:29|20335.28
21:29:31|20335.7
21:29:31|20322.48
21:29:32|20321.2
21:29:34|20314.41
21:29:35|20314.41
21:29:37|20314.41
21:29:37|20314.41
21:29:38|20314.41
21:29:39|20309.65
21:29:41|20309.65
21:29:42|20309.65
21:29:43|20309.65
21:29:44|20314.93
21:29:44|20314.93
21:29:45|20319.42
21:29:46|20314.11
21:29:47|20314.11
21:29:48|20312.8
21:29:50|20309.8
21:29:50|20303.74
21:29:52|20300.
21:29:53|20300.
21:29:53|20282.76
21:29:54|20276.33
21:29:56|20272.6
21:29:57|20272.6
21:29:58|20270.46
21:29:59|20270.92
21:30:00|20271.17
21:30:02|20271.17
21:30:02|20271.17
21:30:03|20262.64
21:30:04|20262.64
21:30:05|20262.64
21:30:07|20262.64
21:30:08|20262.64
21:30:09|20271.73
21:30:10|20276.1
21:30:10|20261.92
21:30:12|20261.92
21:30:13|20261.92
21:30:14|20293.12
21:30:15|20293.12
21:30:16|20299.82
21:30:17|20299.82
21:30:18|20306.68
21:30:20|20306.68
21:30:21|20302.7
21:30:23|20300.93
21:30:23|20300.93
21:30:24|20292.92
21:30:25|20292.92
21:30:26|20292.92
21:30:28|20292.92
21:30:28|20292.92
21:30:29|20288.65
21:30:30|20288.65
21:30:32|20288.65
21:30:33|20288.65
21:30:34|20288.64
21:30:35|20288.65
21:30:36|20288.65
21:30:37|20288.65
21:30:38|20288.65
21:30:39|20298.71
21:30:40|20298.71
21:30:41|20300.
21:30:42|20300.
21:30:43|20298.42
21:30:44|20298.42
21:30:45|20292.78
21:30:46|20292.78
21:30:47|20292.78
21:30:48|20292.78
21:30:50|20292.78
21:30:50|20290.92
21:30:51|20290.92
21:30:52|20290.92
21:30:53|20290.92
21:30:55|20291.
21:30:55|20291.
21:30:57|20291.
21:30:58|20291.
21:30:58|20291.
21:31:00|20291.
21:31:01|20291.
21:31:02|20291.
21:31:03|20291.
21:31:04|20291.
21:31:05|20291.
21:31:06|20291.
21:31:07|20291.
21:31:08|20291.
21:31:09|20303.31
21:31:10|20303.31
21:31:11|20303.31
21:31:12|20303.31
21:31:13|20313.21
21:31:15|20313.21
21:31:16|20313.21
21:31:18|20310.85
21:31:18|20310.85
21:31:20|20310.85
21:31:21|20310.85
21:31:22|20306.92
21:31:23|20306.92
21:31:24|20306.92
21:31:25|20306.92
21:31:26|20306.92
21:31:27|20306.92
21:31:28|20306.92
21:31:29|20306.92
21:31:30|20306.92
21:31:31|20306.92
21:31:32|20306.92
21:31:33|20316.8
21:31:34|20316.8
21:31:35|20316.8
21:31:36|20316.8
21:31:38|20322.36
21:31:38|20322.36
21:31:39|20322.36
21:31:40|20322.36
21:31:42|20322.36
21:31:43|20322.36
21:31:43|20322.36
21:31:44|20322.36
21:31:46|20322.36
21:31:46|20322.36
21:31:48|20322.36
21:31:49|20321.34
21:31:50|20321.34
21:31:50|20327.43
21:31:52|20327.43
21:31:53|20327.43
21:31:54|20327.74
21:31:55|20327.74
21:31:56|20327.74
21:31:57|20330.61
21:31:58|20330.61
21:32:00|20330.61
21:32:00|20333.46
21:32:02|20322.83
21:32:03|20332.75
21:32:04|20332.75
21:32:05|20332.75
21:32:07|20333.
21:32:07|20338.61
21:32:09|20333.
21:32:09|20333.
21:32:11|20333.
21:32:12|20333.
21:32:12|20333.
21:32:13|20333.
21:32:15|20337.47
21:32:16|20337.36
21:32:17|20337.36
21:32:18|20337.36
21:32:20|20337.36
21:32:20|20337.36
21:32:21|20339.4
21:32:23|20337.42
21:32:24|20339.52
21:32:25|20339.52
21:32:27|20339.52
21:32:28|20334.68
21:32:28|20330.27
21:32:30|20330.3
21:32:30|20330.3
21:32:31|20330.3
21:32:32|20330.3
21:32:34|20332.72
21:32:34|20332.02
21:32:35|20332.02
21:32:37|20332.02
21:32:38|20333.32
21:32:39|20333.32
21:32:40|20342.62
21:32:41|20335.91
21:32:41|20335.91
21:32:42|20335.91
21:32:44|20335.91
21:32:45|20335.91
21:32:45|20333.06
21:32:47|20333.06
21:32:47|20333.06
21:32:49|20333.06
21:32:50|20333.06
21:32:51|20333.06
21:32:52|20333.06
21:32:53|20342.62
21:32:54|20342.62
21:32:55|20342.62
21:32:56|20342.62
21:32:58|20342.62
21:32:58|20339.38
21:32:59|20339.38
21:33:00|20337.95
21:33:01|20337.95
21:33:03|20337.95
21:33:03|20335.12
21:33:05|20331.2
21:33:06|20331.2
21:33:07|20331.2
21:33:08|20331.2
21:33:09|20331.2
21:33:10|20331.2
21:33:11|20331.2
21:33:12|20338.55
21:33:14|20334.76
21:33:14|20334.76
21:33:16|20334.76
21:33:17|20338.97
21:33:18|20338.97
21:33:19|20346.15
21:33:20|20346.15
21:33:21|20346.15
21:33:23|20346.15
21:33:24|20346.15
21:33:25|20345.07
21:33:26|20345.07
21:33:27|20345.07
21:33:28|20350.
21:33:29|20350.
21:33:30|20350.
21:33:31|20350.
21:33:32|20350.
21:33:33|20350.
21:33:34|20350.
21:33:35|20350.
21:33:36|20350.
21:33:37|20350.
21:33:39|20350.
21:33:39|20350.
21:33:40|20350.
21:33:41|20350.
21:33:43|20350.
21:33:43|20350.
21:33:44|20350.
21:33:45|20357.65
21:33:46|20357.65
21:33:47|20353.65
21:33:48|20353.65
21:33:49|20353.64
21:33:50|20353.64
21:33:51|20353.64
21:33:53|20353.64
21:33:53|20356.12
21:33:54|20356.12
21:33:55|20357.48
21:33:56|20357.48
21:33:58|20356.01
21:33:59|20356.01
21:34:00|20356.01
21:34:01|20356.01
21:34:03|20356.01
21:34:03|20356.01
21:34:04|20356.01
21:34:05|20356.01
21:34:06|20356.01
21:34:07|20356.01
21:34:08|20356.01
21:34:10|20356.01
21:34:10|20356.01
21:34:11|20356.01
21:34:12|20356.01
21:34:13|20352.42
21:34:15|20352.42
21:34:16|20352.42
21:34:17|20352.42
21:34:18|20352.42
21:34:20|20352.42
21:34:20|20352.42
21:34:21|20352.42
21:34:23|20352.42
21:34:24|20346.1
21:34:25|20346.1
21:34:26|20346.1
21:34:27|20340.97
21:34:28|20340.97
21:34:29|20342.75
21:34:30|20342.75
21:34:31|20338.48
21:34:33|20338.48
21:34:34|20330.6
21:34:35|20323.81
21:34:36|20323.81
21:34:36|20325.77
21:34:37|20325.77
21:34:38|20320.15
21:34:40|20320.15
21:34:40|20320.15
21:34:41|20320.15
21:34:42|20319.82
21:34:43|20319.82
21:34:45|20319.82
21:34:46|20319.82
21:34:47|20319.82
21:34:48|20319.82
21:34:49|20316.93
21:34:50|20316.93
21:34:51|20319.82
21:34:52|20320.6
21:34:53|20320.6
21:34:54|20320.6
21:34:55|20314.2
21:34:56|20314.2
21:34:57|20312.6
21:34:59|20312.57
21:34:59|20312.57
21:35:01|20312.57
21:35:02|20312.57
21:35:02|20312.57
21:35:04|20322.3
21:35:05|20322.3
21:35:06|20322.3
21:35:07|20322.3
21:35:08|20322.3
21:35:08|20322.3
21:35:10|20322.3
21:35:11|20322.3
21:35:12|20322.3
21:35:13|20322.3
21:35:14|20322.3
21:35:15|20327.74
21:35:15|20336.41
21:35:17|20336.41
21:35:18|20347.4
21:35:19|20347.4
21:35:21|20347.4
21:35:22|20363.48
21:35:23|20368.9
21:35:24|20368.9
21:35:25|20368.9
21:35:27|20376.85
21:35:28|20385.04
21:35:30|20385.04
21:35:30|20391.3
21:35:31|20393.25
21:35:32|20393.25
21:35:33|20393.25
21:35:35|20393.25
21:35:36|20393.25
21:35:37|20391.96
21:35:38|20391.96
21:35:39|20393.61
21:35:40|20393.61
21:35:42|20393.61
21:35:42|20393.61
21:35:43|20392.32
21:35:44|20387.11
21:35:45|20382.39
21:35:46|20382.39
21:35:48|20382.39
21:35:49|20395.04
21:35:49|20395.04
21:35:51|20395.04
21:35:52|20395.04
21:35:53|20395.04
21:35:54|20387.87
21:35:55|20387.87
21:35:55|20391.24
21:35:57|20391.22
21:35:58|20391.2
21:35:59|20391.11
21:36:01|20391.11
21:36:01|20391.11
21:36:02|20391.11
21:36:03|20391.11
21:36:05|20389.35
21:36:05|20389.35
21:36:06|20389.35
21:36:07|20389.35
21:36:08|20389.35
21:36:09|20388.37
21:36:10|20388.37
21:36:11|20391.04
21:36:12|20391.26
21:36:13|20391.26
21:36:14|20391.26
21:36:15|20389.76
21:36:16|20389.98
21:36:18|20389.99
21:36:18|20389.99
21:36:20|20389.99
21:36:21|20389.98
21:36:23|20390.
21:36:24|20389.9
21:36:25|20390.
21:36:26|20390.
21:36:27|20390.
21:36:28|20390.
21:36:29|20411.57
21:36:31|20405.71
21:36:32|20409.93
21:36:34|20423.16
21:36:34|20422.15
21:36:35|20422.15
21:36:36|20431.65
21:36:37|20443.81
21:36:39|20449.46
21:36:40|20437.53
21:36:41|20437.53
21:36:42|20437.53
21:36:43|20437.53
21:36:44|20423.55
21:36:45|20423.55
21:36:46|20423.55
21:36:47|20415.81
21:36:48|20420.08
21:36:49|20420.08
21:36:50|20420.08
21:36:51|20420.08
21:36:52|20420.08
21:36:53|20420.08
21:36:54|20409.12
21:36:55|20421.11
21:36:56|20427.77
21:36:57|20427.77
21:36:58|20419.78
21:36:59|20419.78
21:37:01|20419.78
21:37:01|20419.78
21:37:02|20425.23
21:37:03|20423.13
21:37:05|20423.13
21:37:06|20421.96
21:37:07|20408.52
21:37:08|20410.79
21:37:10|20410.79
21:37:10|20408.48
21:37:11|20408.48
21:37:13|20408.48
21:37:14|20408.48
21:37:15|20408.48
21:37:16|20400.7
21:37:17|20400.7
21:37:20|20400.7
21:37:22|20400.7
21:37:23|20400.7
21:37:24|20393.22
21:37:25|20393.22
21:37:27|20401.48
21:37:28|20401.48
21:37:29|20401.48
21:37:30|20401.48
21:37:31|20401.48
21:37:32|20401.48
21:37:33|20397.34
21:37:34|20397.34
21:37:35|20397.34
21:37:36|20397.34
21:37:37|20392.32
21:37:38|20392.32
21:37:39|20392.32
21:37:41|20409.96
21:37:42|20418.38
21:37:43|20418.38
21:37:44|20418.38
21:37:45|20418.38
21:37:46|20418.38
21:37:48|20413.09
21:37:49|20418.18
21:37:50|20413.12
21:37:50|20413.12
21:37:51|20413.12
21:37:53|20413.12
21:37:53|20413.12
21:37:54|20413.12
21:37:56|20413.12
21:37:57|20413.12
21:37:58|20417.92
21:37:58|20417.92
21:38:00|20417.92
21:38:01|20417.92
21:38:02|20417.92
21:38:03|20417.92
21:38:04|20413.56
21:38:05|20413.56
21:38:07|20413.56
21:38:08|20413.56
21:38:09|20413.56
21:38:09|20413.56
21:38:11|20413.56
21:38:12|20413.56
21:38:13|20415.75
21:38:14|20415.75
21:38:15|20415.75
21:38:16|20414.86
21:38:17|20414.86
21:38:18|20414.86
21:38:19|20414.86
21:38:21|20414.86
21:38:21|20414.86
21:38:22|20414.86
21:38:23|20417.06
21:38:24|20414.85
21:38:25|20414.85
21:38:27|20399.85
21:38:28|20399.85
21:38:29|20399.85
21:38:30|20399.85
21:38:31|20399.85
21:38:32|20399.85
21:38:33|20400.27
21:38:34|20400.27
21:38:35|20403.07
21:38:36|20403.07
21:38:38|20395.41
21:38:38|20396.8
21:38:39|20396.8
21:38:40|20396.8
21:38:41|20388.77
21:38:42|20388.77
21:38:43|20388.77
21:38:44|20387.37
21:38:45|20387.37
21:38:46|20380.
21:38:47|20380.
21:38:48|20380.
21:38:49|20380.
21:38:50|20384.16
21:38:51|20384.16
21:38:52|20387.13
21:38:53|20383.83
21:38:54|20383.83
21:38:55|20383.83
21:38:56|20383.83
21:38:57|20383.83
21:38:59|20383.83
21:39:00|20383.83
21:39:01|20401.48
21:39:01|20401.48
21:39:03|20401.48
21:39:04|20401.48
21:39:05|20401.48
21:39:06|20401.48
21:39:07|20401.48
21:39:08|20401.48
21:39:09|20401.48
21:39:10|20401.48
21:39:11|20401.48
21:39:12|20401.48
21:39:13|20387.15
21:39:14|20382.78
21:39:15|20382.78
21:39:16|20380.
21:39:17|20380.7
21:39:17|20380.7
21:39:19|20388.54
21:39:20|20382.73
21:39:21|20382.73
21:39:22|20382.73
21:39:24|20382.73
21:39:25|20382.73
21:39:25|20382.73
21:39:26|20382.73
21:39:28|20382.73
21:39:29|20382.73
21:39:29|20382.73
21:39:31|20380.75
21:39:32|20380.75
21:39:33|20380.75
21:39:34|20382.91
21:39:35|20390.63
21:39:36|20390.63
21:39:37|20390.63
21:39:37|20390.63
21:39:39|20390.63
21:39:40|20390.63
21:39:40|20390.63
21:39:41|20390.63
21:39:42|20390.63
21:39:43|20390.63
21:39:45|20390.63
21:39:46|20390.63
21:39:47|20390.63
21:39:48|20400.28
21:39:49|20400.28
21:39:50|20411.98
21:39:51|20411.98
21:39:52|20411.98
21:39:53|20411.98
21:39:55|20411.98
21:39:55|20411.98
21:39:56|20411.98
21:39:57|20411.1
21:39:59|20411.1
21:39:59|20411.1
21:40:00|20411.1
21:40:02|20403.18
21:40:02|20403.18
21:40:04|20396.13
21:40:05|20396.1
21:40:06|20396.1
21:40:07|20396.16
21:40:08|20396.16
21:40:09|20396.16
21:40:10|20396.16
21:40:11|20393.14
21:40:12|20393.14
21:40:13|20393.59
21:40:14|20393.59
21:40:15|20393.59
21:40:16|20393.59
21:40:17|20393.59
21:40:18|20393.59
21:40:19|20393.59
21:40:20|20393.59
21:40:21|20393.59
21:40:23|20393.59
21:40:24|20399.43
21:40:25|20399.43
21:40:26|20407.08
21:40:27|20392.4
21:40:29|20392.4
21:40:30|20392.4
21:40:31|20392.4
21:40:32|20392.4
21:40:34|20398.84
21:40:35|20398.84
21:40:36|20398.84
21:40:37|20398.84
21:40:38|20398.84
21:40:40|20398.84
21:40:41|20398.84
21:40:41|20398.84
21:40:43|20403.2
21:40:43|20403.2
21:40:45|20393.83
21:40:46|20403.19
21:40:48|20403.19
21:40:49|20403.19
21:40:50|20403.19
21:40:50|20403.19
21:40:52|20403.19
21:40:52|20396.57
21:40:54|20396.57
21:40:55|20396.57
21:40:56|20396.57
21:40:57|20396.57
21:40:58|20395.21
21:40:59|20393.83
21:41:00|20393.83
21:41:01|20393.83
21:41:02|20393.83
21:41:03|20392.37
21:41:04|20389.39
21:41:05|20389.39
21:41:06|20388.75
21:41:07|20388.75
21:41:08|20388.75
21:41:09|20388.75
21:41:10|20388.75
21:41:11|20388.75
21:41:12|20388.75
21:41:13|20387.8
21:41:14|20387.8
21:41:15|20387.8
21:41:16|20387.8
21:41:17|20387.8
21:41:18|20387.8
21:41:19|20380.
21:41:20|20380.
21:41:22|20380.
21:41:23|20379.56
21:41:24|20375.56
21:41:24|20375.56
21:41:26|20375.56
21:41:27|20375.56
21:41:28|20375.56
21:41:29|20375.52
21:41:30|20375.52
21:41:31|20375.52
21:41:32|20375.52
21:41:33|20375.52
21:41:34|20375.52
21:41:35|20375.52
21:41:36|20372.49
21:41:37|20372.49
21:41:38|20372.49
21:41:47|20372.49
21:41:48|20362.23
21:41:48|20362.23
21:41:49|20362.23
21:41:50|20362.23
21:41:51|20362.23
21:41:53|20362.23
21:41:54|20359.4
21:41:55|20359.4
21:41:56|20359.4
21:41:57|20359.4
21:41:58|20359.4
21:41:59|20359.4
21:42:00|20351.04
21:42:01|20359.4
21:42:02|20359.4
21:42:03|20359.4
21:42:04|20357.1
21:42:06|20357.1
21:42:07|20357.1
21:42:08|20357.1
21:42:09|20360.71
21:42:10|20360.71
21:42:11|20360.71
21:42:12|20360.71
21:42:12|20360.71
21:42:13|20360.71
21:42:15|20360.75
21:42:16|20357.86
21:42:17|20360.71
21:42:17|20361.
21:42:19|20361.
21:42:20|20361.
21:42:20|20361.
21:42:21|20361.
21:42:23|20378.08
21:42:24|20382.67
21:42:25|20395.21
21:42:26|20395.21
21:42:28|20395.21
21:42:29|20395.21
21:42:30|20395.21
21:42:30|20395.21
21:42:32|20395.21
21:42:33|20397.64
21:42:34|20397.64
21:42:35|20397.65
21:42:37|20393.59
21:42:38|20391.74
21:42:39|20391.74
21:42:40|20391.74
21:42:42|20391.74
21:42:42|20391.74
21:42:43|20391.74
21:42:45|20381.39
21:42:45|20381.39
21:42:47|20380.07
21:42:48|20380.07
21:42:49|20380.07
21:42:50|20380.07
21:42:51|20380.07
21:42:52|20380.07
21:42:53|20380.07
21:42:54|20370.42
21:42:55|20370.42
21:42:56|20370.42
21:42:57|20367.61
21:42:58|20367.61
21:42:59|20367.61
21:43:01|20367.89
21:43:02|20367.89
21:43:03|20367.89
21:43:04|20367.89
21:43:05|20367.89
21:43:06|20378.18
21:43:07|20378.18
21:43:08|20378.18
21:43:09|20385.82
21:43:10|20378.62
21:43:11|20378.62
21:43:12|20378.62
21:43:13|20378.62
21:43:14|20386.04
21:43:15|20386.04
21:43:16|20386.04
21:43:17|20386.04
21:43:18|20386.04
21:43:19|20386.04
21:43:20|20381.29
21:43:21|20381.29
21:43:22|20381.29
21:43:23|20381.29
21:43:25|20391.1
21:43:26|20391.1
21:43:27|20395.68
21:43:28|20395.68
21:43:29|20395.68
21:43:30|20395.68
21:43:31|20395.68
21:43:33|20395.68
21:43:34|20395.68
21:43:35|20390.3
21:43:37|20383.33
21:43:37|20383.33
21:43:38|20383.33
21:43:39|20383.33
21:43:41|20383.33
21:43:41|20387.32
21:43:44|20374.74
21:43:44|20374.74
21:43:45|20374.74
21:43:46|20374.74
21:43:47|20382.97
21:43:48|20387.66
21:43:49|20387.66
21:43:50|20390.56
21:43:51|20390.56
21:43:52|20390.56
21:43:53|20390.56
21:43:54|20390.56
21:43:55|20390.56
21:43:57|20387.97
21:43:58|20387.97
21:43:59|20387.97
21:43:59|20387.97
21:44:00|20387.97
21:44:02|20387.97
21:44:03|20387.97
21:44:03|20372.18
21:44:05|20372.18
21:44:06|20370.1
21:44:07|20370.1
21:44:08|20372.31
21:44:09|20372.31
21:44:10|20372.31
21:44:11|20372.31
21:44:13|20372.31
21:44:13|20372.31
21:44:14|20372.31
21:44:15|20367.92
21:44:16|20371.18
21:44:17|20371.18
21:44:19|20371.18
21:44:20|20371.18
21:44:21|20368.67
21:44:22|20374.9
21:44:23|20374.9
21:44:24|20374.9
21:44:25|20374.9
21:44:25|20374.9
21:44:27|20374.9
21:44:28|20374.9
21:44:29|20354.19
21:44:31|20354.19
21:44:31|20354.19
21:44:33|20354.19
21:44:34|20351.77
21:44:35|20361.74
21:44:36|20361.74
21:44:36|20361.74
21:44:37|20361.74
21:44:38|20361.74
21:44:39|20361.74
21:44:41|20361.74
21:44:41|20354.41
21:44:43|20356.25
21:44:44|20362.51
21:44:45|20362.51
21:44:46|20362.51
21:44:47|20366.89
21:44:48|20368.08
21:44:49|20368.08
21:44:50|20372.12
21:44:51|20372.12
21:44:52|20372.12
21:44:53|20372.12
21:44:54|20372.12
21:44:55|20372.12
21:44:57|20379.2
21:44:58|20379.2
21:44:59|20379.2
21:44:59|20379.2
21:45:01|20379.2
21:45:02|20379.2
21:45:02|20379.2
21:45:03|20370.53
21:45:05|20370.53
21:45:05|20370.53
21:45:07|20379.61
21:45:08|20379.61
21:45:09|20387.8
21:45:10|20387.8
21:45:11|20387.8
21:45:12|20387.8
21:45:13|20387.8
21:45:14|20387.8
21:45:15|20387.8
21:45:16|20387.8
21:45:17|20397.2
21:45:18|20399.72
21:45:19|20399.72
21:45:20|20400.
21:45:21|20400.
21:45:22|20400.
21:45:23|20400.
21:45:24|20400.
21:45:25|20400.
21:45:27|20400.
21:45:28|20400.
21:45:29|20400.94
21:45:30|20400.94
21:45:31|20400.94
21:45:32|20400.94
21:45:33|20400.94
21:45:34|20407.48
21:45:35|20407.48
21:45:36|20413.69
21:45:37|20413.69
21:45:38|20413.69
21:45:40|20413.69
21:45:40|20413.69
21:45:41|20413.69
21:45:43|20413.69
21:45:44|20413.69
21:45:45|20425.28
21:45:46|20433.3
21:45:47|20433.3
21:45:48|20431.46
21:45:49|20425.31
21:45:50|20424.33
21:45:51|20424.33
21:45:52|20419.26
21:45:54|20419.26
21:45:55|20419.26
21:45:56|20419.26
21:45:56|20419.26
21:45:58|20419.26
21:45:59|20397.05
21:46:00|20392.55
21:46:00|20392.38
21:46:02|20402.95
21:46:03|20402.95
21:46:04|20397.63
21:46:05|20397.63
21:46:06|20397.63
21:46:07|20397.63
21:46:08|20397.63
21:46:09|20397.63
21:46:10|20397.63
21:46:11|20397.63
21:46:12|20422.06
21:46:13|20422.06
21:46:14|20422.06
21:46:15|20422.06
21:46:16|20422.06
21:46:17|20431.13
21:46:18|20431.13
21:46:19|20431.13
21:46:20|20431.13
21:46:21|20431.13
21:46:22|20431.13
21:46:23|20431.13
21:46:24|20436.09
21:46:25|20436.09
21:46:26|20436.09
21:46:27|20436.09
21:46:28|20436.09
21:46:30|20435.59
21:46:30|20435.59
21:46:32|20439.43
21:46:32|20439.43
21:46:33|20439.43
21:46:35|20423.56
21:46:36|20423.56
21:46:37|20423.56
21:46:38|20423.56
21:46:38|20413.48
21:46:39|20413.48
21:46:41|20413.48
21:46:42|20424.5
21:46:43|20424.5
21:46:44|20424.5
21:46:44|20424.5
21:46:46|20424.5
21:46:47|20435.59
21:46:47|20435.59
21:46:49|20435.59
21:46:50|20435.59
21:46:51|20435.59
21:46:52|20435.59
21:46:53|20435.59
21:46:54|20435.59
21:46:55|20439.6
21:46:56|20439.6
21:46:57|20433.49
21:46:58|20433.49
21:46:59|20433.49
21:47:01|20433.49
21:47:01|20433.49
21:47:03|20433.49
21:47:03|20420.36
21:47:04|20423.82
21:47:05|20423.82
21:47:07|20423.82
21:47:08|20423.82
21:47:09|20438.3
21:47:09|20438.3
21:47:11|20438.3
21:47:12|20438.3
21:47:12|20438.3
21:47:14|20438.3
21:47:15|20438.3
21:47:15|20438.3
21:47:17|20438.3
21:47:17|20438.3
21:47:19|20438.3
21:47:20|20438.3
21:47:20|20438.3
21:47:22|20438.6
21:47:23|20438.6
21:47:24|20433.46
21:47:25|20426.57
21:47:26|20426.57
21:47:28|20426.57
21:47:29|20426.57
21:47:30|20414.41
21:47:31|20414.41
21:47:32|20414.41
21:47:33|20414.41
21:47:34|20414.41
21:47:35|20423.92
21:47:36|20423.92
21:47:37|20423.92
21:47:38|20414.43
21:47:39|20414.43
21:47:40|20414.43
21:47:42|20414.43
21:47:43|20424.65
21:47:44|20429.74
21:47:45|20429.74
21:47:47|20435.15
21:47:47|20435.15
21:47:48|20435.15
21:47:50|20434.62
21:47:50|20438.3
21:47:52|20438.3
21:47:52|20438.3
21:47:54|20438.3
21:47:55|20438.3
21:47:56|20438.3
21:47:57|20438.3
21:47:58|20438.3
21:47:59|20434.35
21:48:00|20432.99
21:48:02|20432.99
21:48:03|20432.99
21:48:04|20425.08
21:48:05|20425.08
21:48:06|20425.08
21:48:06|20425.08
21:48:08|20427.63
21:48:08|20421.94
21:48:09|20421.94
21:48:11|20421.94
21:48:12|20421.94
21:48:13|20417.29
21:48:13|20417.29
21:48:15|20410.81
21:48:16|20415.16
21:48:17|20415.16
21:48:18|20415.16
21:48:19|20418.76
21:48:20|20431.91
21:48:21|20431.91
21:48:22|20431.91
21:48:23|20431.91
21:48:24|20429.36
21:48:25|20429.36
21:48:26|20425.64
21:48:27|20425.64
21:48:28|20425.64
21:48:30|20425.64
21:48:30|20425.64
21:48:31|20425.64
21:48:33|20425.64
21:48:33|20424.78
21:48:35|20424.78
21:48:35|20420.23
21:48:37|20428.75
21:48:38|20428.75
21:48:40|20428.75
21:48:40|20428.75
21:48:42|20428.75
21:48:42|20428.75
21:48:43|20414.19
21:48:44|20414.19
21:48:46|20414.41
21:48:47|20414.43
21:48:48|20414.43
21:48:49|20414.43
21:48:50|20414.43
21:48:51|20414.43
21:48:52|20424.78
21:48:53|20424.78
21:48:54|20416.78
21:48:55|20416.78
21:48:56|20416.78
21:48:57|20416.78
21:48:58|20416.78
21:48:59|20416.78
21:49:00|20420.8
21:49:01|20420.8
21:49:02|20420.8
21:49:03|20420.8
21:49:04|20420.8
21:49:05|20420.8
21:49:06|20420.8
21:49:07|20420.8
21:49:08|20420.8
21:49:09|20420.8
21:49:11|20420.8
21:49:11|20420.8
21:49:13|20420.8
21:49:14|20420.8
21:49:15|20420.8
21:49:16|20420.8
21:49:17|20420.8
21:49:18|20420.8
21:49:19|20420.8
21:49:20|20431.18
21:49:21|20431.18
21:49:22|20431.18
21:49:23|20431.18
21:49:24|20431.18
21:49:25|20431.18
21:49:26|20438.25
21:49:27|20438.25
21:49:28|20437.17
21:49:29|20435.24
21:49:30|20435.24
21:49:32|20435.24
21:49:32|20435.24
21:49:33|20435.24
21:49:35|20431.88
21:49:36|20431.88
21:49:37|20436.62
21:49:38|20436.62
21:49:39|20436.62
21:49:40|20432.79
21:49:41|20432.79
21:49:42|20432.79
21:49:43|20432.79
21:49:44|20432.79
21:49:45|20432.79
21:49:46|20432.79
21:49:47|20432.79
21:49:48|20432.79
21:49:49|20439.96
21:49:50|20439.96
21:49:51|20439.96
21:49:52|20442.56
21:49:53|20442.56
21:49:54|20442.56
21:49:55|20442.56
21:49:56|20442.56
21:49:57|20444.86
21:49:58|20444.86
21:49:59|20447.77
21:50:00|20447.77
21:50:02|20447.77
21:50:02|20447.77
21:50:04|20448.13
21:50:05|20446.95
21:50:06|20446.95
21:50:07|20440.2
21:50:09|20440.2
21:50:10|20440.2
21:50:11|20440.2
21:50:12|20440.2
21:50:13|20433.42
21:50:14|20429.21
21:50:15|20429.21
21:50:16|20429.21
21:50:17|20429.21
21:50:18|20433.08
21:50:19|20433.08
21:50:20|20433.07
21:50:21|20437.46
21:50:22|20437.46
21:50:23|20437.46
21:50:24|20437.46
21:50:25|20437.46
21:50:26|20437.46
21:50:27|20437.46
21:50:28|20430.
21:50:29|20430.
21:50:30|20432.3
21:50:31|20432.3
21:50:33|20432.3
21:50:34|20430.
21:50:34|20430.
21:50:36|20430.
21:50:37|20430.
21:50:38|20430.
21:50:39|20430.
21:50:40|20430.
21:50:41|20430.
21:50:43|20430.
21:50:44|20434.09
21:50:46|20434.66
21:50:47|20434.66
21:50:48|20441.22
21:50:49|20441.22
21:50:50|20442.85
21:50:51|20442.85
21:50:52|20442.85
21:50:53|20442.85
21:50:54|20442.85
21:50:55|20442.85
21:50:57|20442.85
21:50:57|20435.71
21:50:58|20433.52
21:51:00|20433.52
21:51:01|20433.52
21:51:01|20433.52
21:51:06|20433.52
21:51:06|20438.66
21:51:07|20438.66
21:51:08|20438.66
21:51:09|20430.66
21:51:10|20430.
21:51:11|20430.
21:51:12|20430.
21:51:13|20430.
21:51:14|20430.03
21:51:15|20430.03
21:51:16|20430.03
21:51:17|20430.03
21:51:18|20425.69
21:51:19|20420.65
21:51:20|20420.65
21:51:22|20420.65
21:51:23|20420.65
21:51:23|20420.65
21:51:24|20420.65
21:51:25|20420.65
21:51:27|20420.65
21:51:28|20420.65
21:51:29|20420.65
21:51:29|20420.65
21:51:31|20420.65
21:51:31|20417.68
21:51:33|20404.02
21:51:34|20399.45
21:51:36|20404.06
21:51:36|20413.22
21:51:38|20413.22
21:51:39|20413.22
21:51:40|20413.22
21:51:41|20415.9
21:51:42|20415.9
21:51:43|20411.89
21:51:44|20411.89
21:51:45|20401.3
21:51:46|20401.3
21:51:47|20392.37
21:51:48|20392.37
21:51:49|20391.03
21:51:51|20391.03
21:51:51|20396.09
21:51:53|20396.09
21:51:54|20392.06
21:51:55|20394.61
21:51:56|20407.77
21:51:57|20407.77
21:51:58|20407.77
21:51:59|20407.77
21:52:00|20407.77
21:52:01|20407.77
21:52:03|20407.77
21:52:03|20407.77
21:52:04|20407.77
21:52:05|20407.77
21:52:06|20407.77
21:52:07|20409.02
21:52:08|20407.89
21:52:09|20407.89
21:52:10|20407.89
21:52:11|20407.89
21:52:12|20407.89
21:52:13|20407.89
21:52:14|20407.89
21:52:15|20407.89
21:52:16|20415.49
21:52:17|20405.76
21:52:18|20405.76
21:52:19|20405.76
21:52:20|20399.99
21:52:21|20388.73
21:52:22|20390.79
21:52:23|20392.07
21:52:24|20384.26
21:52:25|20381.91
21:52:26|20381.67
21:52:27|20380.55
21:52:28|20380.55
21:52:29|20380.02
21:52:30|20380.61
21:52:31|20377.28
21:52:32|20372.49
21:52:34|20368.95
21:52:35|20368.95
21:52:36|20368.95
21:52:38|20372.45
21:52:39|20382.16
21:52:39|20375.41
21:52:41|20375.41
21:52:42|20378.74
21:52:43|20377.23
21:52:44|20375.42
21:52:46|20375.42
21:52:47|20375.42
21:52:48|20375.42
21:52:49|20375.42
21:52:50|20375.5
21:52:51|20375.52
21:52:52|20375.42
21:52:53|20362.41
21:52:54|20365.17
21:52:55|20365.17
21:52:56|20365.17
21:52:57|20365.17
21:52:58|20365.17
21:52:59|20365.17
21:53:00|20365.17
21:53:01|20365.17
21:53:02|20365.17
21:53:03|20375.5
21:53:05|20375.5
21:53:06|20382.91
21:53:07|20382.91
21:53:08|20382.91
21:53:09|20385.3
21:53:10|20381.14
21:53:11|20381.14
21:53:13|20381.14
21:53:14|20381.14
21:53:14|20381.14
21:53:16|20381.14
21:53:17|20381.14
21:53:18|20379.11
21:53:19|20373.76
21:53:19|20370.99
21:53:21|20370.99
21:53:22|20370.99
21:53:23|20370.99
21:53:24|20361.5
21:53:24|20361.01
21:53:26|20355.06
21:53:27|20355.06
21:53:28|20355.06
21:53:28|20331.14
21:53:30|20317.26
21:53:30|20317.26
21:53:32|20319.63
21:53:33|20325.74
21:53:34|20309.66
21:53:36|20326.99
21:53:36|20326.99
21:53:37|20334.24
21:53:39|20337.96
21:53:40|20337.96
21:53:40|20341.41
21:53:43|20341.41
21:53:43|20338.67
21:53:45|20339.98
21:53:46|20339.98
21:53:47|20339.98
21:53:49|20339.98
21:53:49|20328.64
21:53:51|20323.72
21:53:51|20323.72
21:53:52|20323.72
21:53:54|20323.72
21:53:54|20323.72
21:53:55|20323.72
21:53:56|20325.08
21:53:58|20325.08
21:53:58|20327.25
21:53:59|20327.25
21:54:00|20328.07
21:54:01|20330.44
21:54:03|20331.98
21:54:03|20331.98
21:54:05|20331.98
21:54:06|20331.98
21:54:07|20331.98
21:54:08|20331.98
21:54:09|20327.35
21:54:10|20325.74
21:54:11|20325.74
21:54:12|20325.74
21:54:13|20324.52
21:54:14|20327.3
21:54:15|20327.3
21:54:16|20327.3
21:54:17|20327.3
21:54:18|20333.17
21:54:19|20333.17
21:54:21|20333.17
21:54:21|20333.17
21:54:23|20333.17
21:54:24|20333.17
21:54:24|20333.68
21:54:25|20333.68
21:54:27|20333.68
21:54:28|20333.68
21:54:28|20333.68
21:54:29|20333.68
21:54:30|20333.68
21:54:32|20333.68
21:54:32|20336.84
21:54:34|20321.25
21:54:35|20321.25
21:54:36|20322.36
21:54:37|20322.36
21:54:38|20325.87
21:54:39|20325.87
21:54:40|20325.87
21:54:41|20325.87
21:54:43|20317.68
21:54:43|20317.68
21:54:45|20311.29
21:54:46|20311.29
21:54:47|20308.84
21:54:49|20303.29
21:54:50|20301.92
21:54:50|20301.92
21:54:51|20301.92
21:54:53|20301.92
21:54:54|20301.92
21:54:54|20301.01
21:54:55|20301.01
21:54:56|20311.31
21:54:58|20311.31
21:54:58|20311.31
21:54:59|20311.31
21:55:00|20311.31
21:55:02|20311.31
21:55:02|20307.5
21:55:04|20308.02
21:55:05|20309.55
21:55:05|20309.55
21:55:07|20309.55
21:55:08|20309.55
21:55:09|20309.55
21:55:10|20309.55
21:55:11|20319.75
21:55:12|20322.92
21:55:13|20325.86
21:55:14|20330.07
21:55:15|20330.07
21:55:16|20330.07
21:55:17|20334.2
21:55:18|20334.2
21:55:19|20334.2
21:55:20|20328.66
21:55:21|20318.01
21:55:22|20318.01
21:55:23|20314.94
21:55:24|20314.94
21:55:25|20314.94
21:55:26|20314.94
21:55:27|20314.94
21:55:28|20314.94
21:55:29|20314.94
21:55:30|20314.94
21:55:31|20315.28
21:55:32|20315.28
21:55:33|20315.28
21:55:34|20315.28
21:55:35|20312.87
21:55:36|20312.87
21:55:37|20312.87
21:55:39|20312.87
21:55:40|20321.63
21:55:40|20321.63
21:55:41|20321.63
21:55:43|20321.63
21:55:44|20321.63
21:55:45|20321.63
21:55:47|20321.63
21:55:48|20321.63
21:55:49|20321.63
21:55:50|20321.63
21:55:51|20321.63
21:55:52|20327.09
21:55:53|20327.09
21:55:54|20327.09
21:55:55|20327.09
21:55:56|20329.7
21:55:57|20329.7
21:55:58|20330.7
21:55:59|20330.7
21:56:00|20330.7
21:56:01|20330.7
21:56:02|20330.7
21:56:03|20330.7
21:56:05|20330.7
21:56:07|20330.7
21:56:08|20319.21
21:56:09|20319.21
21:56:10|20329.28
21:56:11|20325.04
21:56:12|20325.04
21:56:13|20325.04
21:56:14|20321.19
21:56:14|20321.19
21:56:16|20331.21
21:56:17|20331.21
21:56:18|20331.21
21:56:18|20331.35
21:56:20|20333.24
21:56:21|20337.43
21:56:22|20335.55
21:56:23|20335.55
21:56:24|20335.55
21:56:25|20335.55
21:56:26|20344.9
21:56:27|20344.9
21:56:29|20348.98
21:56:29|20353.83
21:56:31|20353.83
21:56:31|20353.83
21:56:32|20357.07
21:56:35|20369.47
21:56:35|20369.47
21:56:36|20369.47
21:56:37|20369.47
21:56:38|20354.65
21:56:40|20354.65
21:56:40|20349.26
21:56:42|20347.04
21:56:43|20347.04
21:56:44|20347.04
21:56:46|20347.04
21:56:46|20347.04
21:56:47|20347.04
21:56:48|20347.04
21:56:49|20349.1
21:56:50|20349.1
21:56:51|20349.1
21:56:52|20355.79
21:56:54|20355.79
21:56:55|20356.38
21:56:57|20356.38
21:56:57|20356.38
21:56:59|20356.38
21:57:00|20356.38
21:57:01|20356.38
21:57:02|20356.38
21:57:03|20356.38
21:57:05|20352.89
21:57:05|20352.89
21:57:07|20352.89
21:57:08|20352.89
21:57:09|20344.67
21:57:10|20344.67
21:57:11|20350.23
21:57:12|20357.88
21:57:13|20357.88
21:57:14|20357.88
21:57:15|20362.58
21:57:16|20362.58
21:57:17|20362.58
21:57:18|20362.58
21:57:19|20362.58
21:57:20|20373.79
21:57:21|20376.47
21:57:22|20377.98
21:57:23|20377.98
21:57:24|20377.98
21:57:25|20379.91
21:57:26|20379.91
21:57:27|20379.91
21:57:28|20378.06
21:57:29|20378.06
21:57:31|20364.43
21:57:31|20345.55
21:57:33|20345.55
21:57:34|20345.55
21:57:35|20349.33
21:57:35|20350.32
21:57:36|20350.32
21:57:38|20351.22
21:57:38|20351.22
21:57:40|20351.22
21:57:41|20351.22
21:57:42|20351.22
21:57:44|20353.65
21:57:44|20363.38
21:57:45|20366.51
21:57:46|20366.51
21:57:48|20366.51
21:57:49|20366.51
21:57:50|20351.19
21:57:51|20351.19
21:57:53|20355.03
21:57:53|20355.02
21:57:54|20355.02
21:57:55|20355.02
21:57:56|20355.02
21:57:57|20355.02
21:57:58|20355.02
21:57:59|20355.02
21:58:00|20355.02
21:58:02|20355.03
21:58:03|20355.03
21:58:04|20355.03
21:58:05|20355.03
21:58:06|20357.15
21:58:07|20357.33
21:58:08|20357.33
21:58:09|20365.17
21:58:10|20365.17
21:58:11|20365.17
21:58:13|20365.17
21:58:14|20365.17
21:58:15|20365.17
21:58:16|20365.17
21:58:17|20365.17
21:58:18|20365.17
21:58:19|20366.75
21:58:20|20366.75
21:58:21|20366.75
21:58:22|20386.01
21:58:23|20390.46
21:58:24|20392.87
21:58:25|20394.32
21:58:26|20394.32
21:58:27|20389.15
21:58:28|20383.63
21:58:29|20381.89
21:58:30|20385.42
21:58:31|20375.75
21:58:32|20375.75
21:58:33|20373.99
21:58:34|20373.99
21:58:35|20373.99
21:58:36|20373.99
21:58:37|20373.99
21:58:38|20373.99
21:58:39|20373.99
21:58:41|20359.87
21:58:42|20359.87
21:58:43|20359.87
21:58:44|20362.4
21:58:45|20367.54
21:58:46|20367.54
21:58:47|20367.54
21:58:49|20367.54
21:58:50|20367.54
21:58:51|20374.47
21:58:52|20379.52
21:58:54|20379.52
21:58:54|20381.66
21:58:56|20381.66
21:58:57|20381.66
21:58:57|20381.66
21:58:59|20381.66
21:59:00|20381.66
21:59:01|20378.11
21:59:02|20378.11
21:59:04|20378.11
21:59:05|20378.11
21:59:06|20378.11
21:59:07|20378.11
21:59:08|20365.23
21:59:09|20365.23
21:59:10|20365.23
21:59:11|20365.23
21:59:12|20365.23
21:59:13|20360.27
21:59:14|20360.27
21:59:15|20360.27
21:59:16|20360.27
21:59:18|20360.27
21:59:18|20360.27
21:59:19|20360.27
21:59:20|20362.4
21:59:21|20372.08
21:59:23|20372.27
21:59:23|20373.85
21:59:24|20376.41
21:59:25|20376.41
21:59:26|20376.41
21:59:28|20376.41
21:59:29|20378.09
21:59:29|20378.09
21:59:31|20391.85
21:59:31|20385.51
21:59:33|20385.51
21:59:34|20389.19
21:59:35|20392.61
21:59:35|20382.06
21:59:36|20382.06
21:59:37|20382.06
21:59:38|20382.06
21:59:40|20382.06
21:59:41|20381.33
21:59:43|20381.33
21:59:44|20381.33
21:59:45|20381.55
21:59:46|20380.38
21:59:47|20380.38
21:59:49|20380.38
21:59:50|20380.38
21:59:50|20381.86
21:59:51|20381.86
21:59:53|20381.86
21:59:54|20368.77
21:59:55|20368.77
21:59:56|20368.77
21:59:57|20368.77
21:59:58|20366.61
21:59:59|20366.61
22:00:01|20374.12
22:00:02|20388.03
22:00:03|20392.41
22:00:04|20392.41
22:00:05|20386.29
22:00:06|20379.01
22:00:07|20379.34
22:00:08|20379.34
22:00:09|20379.34
22:00:11|20383.81
22:00:12|20383.81
22:00:13|20383.86
22:00:14|20383.79
22:00:15|20383.79
22:00:16|20368.06
22:00:17|20373.76
22:00:18|20373.76
22:00:19|20366.94
22:00:20|20366.47
22:00:22|20366.47
22:00:22|20366.47
22:00:23|20369.04
22:00:24|20371.05
22:00:25|20378.76
22:00:26|20378.76
22:00:27|20386.3
22:00:28|20386.3
22:00:29|20386.3
22:00:30|20389.11
22:00:31|20389.11
22:00:32|20398.79
22:00:33|20400.32
22:00:34|20400.32
22:00:35|20402.89
22:00:36|20391.73
22:00:37|20391.73
22:00:38|20391.73
22:00:39|20391.73
22:00:40|20383.02
22:00:42|20402.64
22:00:43|20402.64
22:00:45|20389.89
22:00:46|20389.89
22:00:47|20389.89
22:00:48|20389.89
22:00:49|20396.62
22:00:50|20391.58
22:00:51|20391.58
22:00:52|20395.98
22:00:53|20395.98
22:00:55|20395.97
22:00:55|20395.97
22:00:57|20395.97
22:00:58|20392.21
22:00:58|20395.98
22:01:00|20395.98
22:02:01|20416.88
22:02:01|20416.88
22:02:02|20416.88
22:03:03|20410.26
22:04:04|20369.19
22:06:06|20339.75
22:06:07|20338.15
22:06:08|20338.15
22:06:09|20338.15
22:06:10|20338.15
22:06:11|20338.15
22:06:11|20338.15
22:06:13|20338.15
22:06:14|20342.29
22:06:15|20342.29
22:06:16|20342.
22:06:17|20342.
22:06:18|20339.4
22:06:19|20339.4
22:06:20|20340.5
22:06:21|20341.91
22:06:22|20341.91
22:06:23|20341.91
22:06:25|20341.91
22:06:25|20341.91
22:06:27|20341.91
22:06:28|20341.91
22:06:28|20341.91
22:06:30|20344.79
22:06:31|20343.51
22:06:32|20343.8
22:06:32|20343.84
22:06:33|20338.68
22:06:35|20328.09
22:06:36|20328.09
22:06:37|20328.09
22:06:38|20332.22
22:06:39|20332.22
22:06:40|20332.22
22:06:41|20333.37
22:06:42|20333.37
22:06:44|20333.37
22:06:45|20333.31
22:06:46|20333.31
22:06:47|20333.31
22:06:48|20333.31
22:06:50|20327.58
22:06:51|20327.58
22:06:53|20326.73
22:06:54|20326.73
22:06:55|20326.73
22:06:56|20326.73
22:06:57|20327.77
22:06:58|20327.77
22:06:59|20333.75
22:07:00|20332.81
22:07:01|20332.81
22:07:02|20332.81
22:07:03|20332.81
22:07:04|20336.46
22:07:05|20336.46
22:07:07|20335.26
22:07:08|20330.06
22:07:09|20333.84
22:07:10|20333.84
22:07:11|20329.19
22:07:11|20329.19
22:07:13|20329.19
22:07:14|20326.99
22:07:15|20325.33
22:07:16|20325.33
22:07:17|20315.01
22:07:18|20316.51
22:07:19|20316.51
22:07:20|20316.51
22:07:21|20316.62
22:07:22|20316.62
22:07:23|20328.11
22:07:24|20329.18
22:07:25|20329.14
22:07:26|20329.14
22:07:27|20329.14
22:07:28|20327.01
22:07:29|20329.14
22:07:30|20329.14
22:07:31|20329.14
22:07:32|20329.14
22:07:33|20329.14
22:07:34|20329.14
22:07:35|20329.14
22:07:36|20329.14
22:07:37|20329.14
22:07:38|20329.18
22:07:39|20329.18
22:07:41|20329.18
22:07:41|20329.14
22:07:43|20325.2
22:07:44|20315.01
22:07:46|20315.
22:07:47|20311.62
22:07:48|20311.95
22:07:49|20307.02
22:07:50|20311.94
22:07:51|20312.25
22:07:52|20312.25
22:07:54|20312.25
22:07:55|20314.11
22:07:56|20314.11
22:07:57|20318.24
22:07:59|20318.24
22:07:59|20318.24
22:08:00|20318.24
22:08:01|20318.24
22:08:03|20318.24
22:08:03|20318.24
22:08:04|20318.24
22:08:05|20318.24
22:08:06|20318.24
22:08:07|20307.87
22:08:09|20307.87
22:08:09|20307.87
22:08:10|20301.
22:08:12|20301.01
22:08:13|20301.01
22:08:14|20303.1
22:08:15|20307.7
22:08:15|20312.63
22:08:17|20320.72
22:08:18|20320.72
22:08:19|20318.08
22:08:20|20318.08
22:08:21|20305.75
22:08:23|20304.24
22:08:23|20303.52
22:08:24|20303.52
22:08:25|20303.52
22:08:26|20301.97
22:08:28|20302.35
22:08:28|20302.35
22:08:29|20304.01
22:08:31|20304.01
22:08:32|20301.52
22:08:33|20301.52
22:08:34|20301.52
22:08:34|20293.94
22:08:36|20294.31
22:08:37|20296.86
22:08:39|20296.86
22:08:39|20296.86
22:08:41|20296.86
22:08:42|20296.86
22:08:42|20296.86
22:08:44|20298.
22:08:45|20301.47
22:08:46|20304.87
22:08:47|20304.87
22:08:48|20304.87
22:08:50|20304.87
22:08:50|20304.87
22:08:52|20303.39
22:08:53|20300.45
22:08:54|20296.38
22:08:55|20296.38
22:08:56|20291.12
22:08:57|20291.13
22:08:58|20291.13
22:09:00|20291.13
22:09:00|20291.12
22:09:01|20287.9
22:09:03|20287.92
22:09:04|20283.77
22:09:05|20283.77
22:09:06|20283.77
22:09:07|20288.11
22:09:08|20293.63
22:09:09|20293.88
22:09:10|20293.88
22:09:12|20293.89
22:09:13|20293.89
22:09:14|20293.89
22:09:15|20293.89
22:09:15|20292.16
22:09:17|20292.16
22:09:17|20302.34
22:09:19|20311.64
22:09:20|20311.64
22:09:21|20309.98
22:09:22|20301.94
22:09:23|20299.37
22:09:24|20299.37
22:09:25|20291.37
22:09:26|20291.37
22:09:26|20291.37
22:09:28|20297.99
22:09:28|20302.91
22:09:30|20309.9
22:09:31|20306.29
22:09:31|20318.62
22:09:33|20324.65
22:09:34|20316.87
22:09:35|20316.87
22:09:35|20316.87
22:09:37|20318.02
22:09:37|20317.71
22:09:39|20313.53
22:09:39|20313.25
22:09:41|20311.42
22:09:42|20311.42
22:09:43|20311.42
22:09:44|20317.45
22:09:45|20317.45
22:09:47|20317.45
22:09:48|20317.45
22:09:49|20317.45
22:09:50|20317.45
22:09:51|20311.26
22:09:52|20311.26
22:09:54|20307.39
22:09:55|20307.39
22:09:56|20300.13
22:09:57|20301.8
22:09:59|20301.8
22:09:59|20301.8
22:10:01|20301.8
22:10:01|20299.23
22:10:03|20299.23
22:10:04|20299.23
22:10:04|20308.5
22:10:06|20308.5
22:10:07|20308.83
22:10:08|20308.83
22:10:09|20308.83
22:10:10|20308.83
22:10:11|20317.22
22:10:13|20317.22
22:10:14|20317.1
22:10:14|20322.55
22:10:16|20322.57
22:10:17|20322.57
22:10:18|20322.71
22:10:19|20327.18
22:10:20|20337.28
22:10:21|20337.28
22:10:22|20337.28
22:10:23|20343.91
22:10:24|20343.91
22:10:25|20343.91
22:10:26|20343.91
22:10:28|20339.09
22:10:28|20338.88
22:10:29|20338.88
22:10:30|20338.88
22:10:31|20338.88
22:10:32|20338.88
22:10:33|20348.37
22:10:35|20351.53
22:10:35|20352.54
22:10:37|20352.54
22:10:37|20352.54
22:10:38|20352.54
22:10:39|20352.54
22:10:40|20353.96
22:10:41|20353.96
22:10:42|20352.99
22:10:43|20352.99
22:10:44|20352.99
22:10:46|20352.99
22:10:47|20352.99
22:10:48|20352.99
22:10:49|20352.99
22:10:51|20352.99
22:10:52|20352.99
22:10:53|20352.99
22:10:54|20347.59
22:10:56|20341.2
22:10:56|20339.28
22:10:58|20331.73
22:10:59|20331.73
22:10:59|20338.29
22:11:01|20336.38
22:11:02|20336.38
22:11:03|20336.38
22:11:04|20343.45
22:11:05|20350.68
22:11:06|20350.68
22:11:07|20350.68
22:11:08|20350.68
22:11:09|20354.9
22:11:10|20354.9
22:11:11|20354.9
22:11:13|20353.81
22:11:13|20354.91
22:11:14|20354.91
22:11:15|20359.05
22:11:17|20360.46
22:11:18|20360.46
22:11:19|20360.46
22:11:20|20360.46
22:11:21|20367.88
22:11:22|20366.4
22:11:23|20371.79
22:11:24|20375.16
22:11:25|20384.92
22:11:26|20387.56
22:11:27|20385.55
22:11:27|20378.64
22:11:29|20376.02
22:11:30|20376.02
22:11:31|20371.56
22:11:32|20371.56
22:11:33|20371.56
22:11:34|20371.56
22:11:35|20371.56
22:11:36|20376.45
22:11:37|20376.45
22:11:38|20376.45
22:11:39|20378.75
22:11:40|20378.75
22:11:41|20378.75
22:11:42|20378.75
22:11:43|20378.53
22:11:44|20375.54
22:11:45|20375.54
22:11:46|20375.54
22:11:48|20376.96
22:11:48|20376.96
22:11:50|20376.96
22:11:51|20376.96
22:11:52|20376.96
22:11:53|20380.88
22:11:54|20380.88
22:11:55|20380.88
22:11:56|20380.88
22:11:57|20380.88
22:11:58|20395.71
22:12:00|20395.26
22:12:01|20395.26
22:12:02|20403.47
22:12:03|20414.45
22:12:04|20408.45
22:12:05|20408.45
22:12:06|20408.45
22:12:07|20408.45
22:12:08|20411.31
22:12:09|20411.02
22:12:10|20411.36
22:12:11|20411.36
22:12:12|20414.19
22:12:13|20410.14
22:12:14|20421.42
22:12:15|20419.23
22:12:16|20417.24
22:12:17|20418.33
22:12:18|20424.08
22:12:19|20423.38
22:12:20|20423.38
22:12:21|20415.43
22:12:22|20415.43
22:12:23|20415.43
22:12:25|20412.07
22:12:25|20413.1
22:12:27|20415.
22:12:28|20415.
22:12:29|20425.66
22:12:29|20438.61
22:12:31|20438.61
22:12:32|20438.61
22:12:33|20438.61
22:12:34|20438.61
22:12:34|20418.93
22:12:36|20417.15
22:12:37|20417.15
22:12:37|20417.15
22:12:38|20413.77
22:12:40|20413.77
22:12:41|20425.67
22:12:42|20425.67
22:12:43|20425.67
22:12:44|20425.31
22:12:45|20427.71
22:12:45|20427.71
22:12:47|20427.71
22:12:47|20430.78
22:12:49|20430.78
22:12:50|20427.91
22:12:51|20427.91
22:12:52|20427.91
22:12:53|20427.91
22:12:54|20438.42
22:12:55|20438.42
22:12:56|20438.81
22:12:57|20458.15
22:12:58|20457.09
22:12:59|20459.66
22:13:00|20460.5
22:13:01|20456.03
22:13:02|20456.03
22:13:03|20456.03
22:13:04|20464.1
22:13:05|20454.67
22:13:06|20461.42
22:13:07|20460.34
22:13:08|20467.41
22:13:09|20467.41
22:13:10|20475.08
22:13:11|20484.8
22:13:12|20485.64
22:13:14|20485.64
22:13:14|20477.46
22:13:16|20477.46
22:13:17|20477.46
22:13:18|20452.81
22:13:19|20452.82
22:13:20|20452.82
22:13:21|20452.82
22:13:22|20452.82
22:13:23|20452.82
22:13:24|20454.93
22:13:25|20454.39
22:13:26|20454.39
22:13:27|20454.39
22:13:28|20449.82
22:13:29|20444.9
22:13:30|20448.29
22:13:32|20447.32
22:13:33|20447.32
22:13:33|20458.33
22:13:35|20457.29
22:13:36|20457.29
22:13:37|20462.35
22:13:38|20467.06
22:13:39|20468.83
22:13:40|20471.59
22:13:41|20478.4
22:13:42|20477.92
22:13:43|20479.7
22:13:44|20485.96
22:13:45|20485.96
22:13:46|20485.96
22:13:47|20485.96
22:13:49|20485.96
22:13:50|20485.96
22:13:51|20486.2
22:13:52|20472.27
22:13:54|20476.24
22:13:55|20476.24
22:13:56|20476.24
22:13:57|20473.01
22:13:58|20473.1
22:13:59|20473.52
22:14:00|20473.06
22:14:01|20472.7
22:14:02|20472.82
22:14:03|20475.52
22:14:04|20471.19
22:14:05|20472.86
22:14:07|20472.86
22:14:08|20472.86
22:14:09|20472.86
22:14:10|20472.86
22:14:11|20461.92
22:14:12|20462.56
22:14:13|20462.55
22:14:14|20463.26
22:14:15|20463.26
22:14:16|20463.26
22:14:17|20460.98
22:14:18|20460.08
22:14:19|20469.43
22:14:20|20469.43
22:14:21|20469.43
22:14:22|20476.95
22:14:23|20476.95
22:14:24|20480.75
22:14:26|20487.
22:14:26|20487.
22:14:28|20486.06
22:14:29|20486.73
22:14:30|20485.97
22:14:31|20476.08
22:14:32|20476.08
22:14:33|20476.08
22:14:33|20484.05
22:14:35|20486.74
22:14:36|20487.72
22:14:37|20485.75
22:14:38|20483.06
22:14:38|20483.06
22:14:39|20483.06
22:14:41|20483.06
22:14:42|20483.06
22:14:42|20484.91
22:14:44|20484.91
22:14:45|20484.91
22:14:46|20488.65
22:14:47|20488.65
22:14:48|20488.65
22:14:49|20488.65
22:14:50|20488.65
22:14:50|20488.65
22:14:52|20488.65
22:14:53|20480.64
22:14:55|20486.36
22:14:55|20486.36
22:14:57|20492.62
22:14:58|20496.29
22:14:58|20505.56
22:15:00|20505.6
22:15:00|20505.89
22:15:01|20502.12
22:15:03|20503.87
22:15:04|20494.19
22:15:05|20496.74
22:15:06|20496.71
22:15:07|20494.95
22:15:09|20487.06
22:15:09|20487.25
22:15:10|20487.25
22:15:12|20487.25
22:15:13|20487.25
22:15:14|20482.84
22:15:16|20483.24
22:15:16|20483.24
22:15:17|20483.23
22:15:18|20477.8
22:15:19|20477.8
22:15:20|20477.8
22:15:21|20477.8
22:15:22|20477.8
22:15:23|20480.71
22:15:25|20480.71
22:15:25|20483.07
22:15:27|20488.36
22:15:28|20488.36
22:15:29|20493.75
22:15:30|20493.75
22:15:31|20493.75
22:15:32|20493.75
22:15:33|20495.59
22:15:34|20501.32
22:15:35|20501.25
22:15:36|20482.5
22:15:37|20482.5
22:15:38|20483.37
22:15:39|20475.21
22:15:40|20481.55
22:15:41|20481.63
22:15:42|20481.63
22:15:43|20502.45
22:15:44|20491.13
22:15:45|20491.14
22:15:46|20491.07
22:15:47|20491.12
22:15:48|20491.41
22:15:49|20491.02
22:15:50|20491.02
22:15:52|20491.02
22:15:52|20502.43
22:15:54|20505.81
22:15:54|20510.57
22:15:56|20510.63
22:15:57|20512.77
22:15:58|20516.98
22:15:58|20516.01
22:16:00|20516.01
22:16:01|20518.86
22:16:02|20518.86
22:16:03|20518.86
22:16:04|20518.84
22:16:05|20521.74
22:16:06|20526.37
22:16:07|20527.94
22:16:08|20529.15
22:16:10|20541.89
22:16:11|20539.79
22:16:11|20544.66
22:16:13|20540.11
22:16:14|20552.7
22:16:15|20555.45
22:16:16|20562.12
22:16:16|20562.63
22:16:17|20571.89
22:16:18|20559.07
22:16:19|20540.5
22:16:20|20540.5
22:16:22|20555.33
22:16:23|20560.56
22:16:24|20561.28
22:16:25|20562.99
22:16:26|20559.88
22:16:26|20542.5
22:16:28|20542.5
22:16:29|20542.5
22:16:30|20542.28
22:16:31|20543.33
22:16:31|20544.34
22:16:33|20550.17
22:16:33|20555.31
22:16:35|20569.49
22:16:35|20569.49
22:16:37|20585.98
22:16:37|20575.83
22:16:39|20575.83
22:16:40|20575.83
22:16:41|20570.77
22:16:41|20570.77
22:16:42|20570.77
22:16:44|20567.07
22:16:44|20567.07
22:16:46|20576.74
22:16:47|20585.31
22:16:48|20579.87
22:16:49|20580.
22:16:50|20592.29
22:16:51|20586.
22:16:52|20589.58
22:16:53|20600.
22:16:55|20592.43
22:16:56|20600.
22:16:57|20608.48
22:16:59|20608.33
22:17:00|20609.47
22:17:01|20612.07
22:17:03|20613.49
22:17:03|20646.1
22:17:04|20641.65
22:17:05|20634.59
22:17:06|20639.59
22:17:08|20626.67
22:17:09|20617.98
22:17:10|20617.98
22:17:11|20623.21
22:17:12|20623.21
22:17:13|20574.42
22:17:15|20574.42
22:17:15|20571.18
22:17:17|20567.56
22:17:18|20569.48
22:17:18|20566.9
22:17:20|20561.62
22:17:20|20561.
22:17:22|20572.18
22:17:23|20572.18
22:17:24|20559.08
22:17:24|20558.31
22:17:26|20558.31
22:17:26|20543.88
22:17:27|20548.35
22:17:29|20548.35
22:17:29|20544.07
22:17:30|20544.65
22:17:32|20544.65
22:17:33|20544.65
22:17:34|20544.65
22:17:35|20555.52
22:17:36|20551.87
22:17:37|20554.74
22:17:38|20559.91
22:17:40|20558.25
22:17:40|20561.07
22:17:42|20561.07
22:17:43|20560.83
22:17:43|20570.16
22:17:44|20570.16
22:17:46|20563.79
22:17:46|20565.16
22:17:48|20555.29
22:17:48|20559.75
22:17:49|20556.19
22:17:50|20559.85
22:17:51|20559.85
22:17:53|20559.75
22:17:54|20569.4
22:17:55|20577.64
22:17:56|20576.22
22:17:57|20570.3
22:17:58|20570.3
22:18:00|20570.3
22:18:01|20568.31
22:18:01|20562.23
22:18:02|20562.23
22:18:03|20561.49
22:18:05|20561.49
22:18:06|20559.25
22:18:06|20564.75
22:18:07|20564.34
22:18:09|20561.53
22:18:10|20563.26
22:18:11|20559.99
22:18:12|20560.34
22:18:13|20550.96
22:18:14|20550.96
22:18:15|20556.3
22:18:16|20556.3
22:18:17|20561.91
22:18:18|20561.91
22:18:19|20567.8
22:18:20|20567.8
22:18:21|20557.46
22:18:22|20557.46
22:18:23|20562.55
22:18:24|20562.55
22:18:25|20574.05
22:18:26|20574.05
22:18:27|20574.05
22:18:28|20574.05
22:18:29|20574.05
22:18:30|20583.31
22:18:31|20583.15
22:18:32|20583.15
22:18:33|20583.74
22:18:34|20571.83
22:18:35|20566.14
22:18:36|20566.14
22:18:37|20566.54
22:18:38|20565.39
22:18:39|20573.15
22:18:40|20570.52
22:18:41|20566.42
22:18:42|20553.75
22:18:43|20553.75
22:18:44|20562.05
22:18:45|20562.05
22:18:46|20562.05
22:18:47|20562.05
22:18:48|20562.05
22:18:49|20556.74
22:18:50|20556.74
22:18:51|20553.38
22:18:52|20550.02
22:18:54|20556.74
22:18:55|20556.74
22:18:56|20556.74
22:18:57|20564.26
22:18:58|20566.42
22:18:59|20566.42
22:19:01|20566.42
22:19:01|20567.85
22:19:03|20567.85
22:19:04|20567.85
22:19:05|20567.85
22:19:06|20567.85
22:19:07|20562.59
22:19:08|20562.59
22:19:09|20572.13
22:19:10|20567.05
22:19:11|20574.05
22:19:12|20571.9
22:19:13|20576.05
22:19:14|20576.05
22:19:15|20576.05
22:19:17|20576.05
22:19:17|20585.36
22:19:18|20585.36
22:19:19|20585.36
22:19:20|20588.39
22:19:22|20583.15
22:19:23|20587.9
22:19:24|20587.9
22:19:25|20586.95
22:19:26|20588.18
22:19:27|20588.18
22:19:28|20590.16
22:19:29|20589.9
22:19:30|20568.72
22:19:31|20584.52
22:19:32|20577.02
22:19:33|20578.43
22:19:34|20578.43
22:19:35|20578.43
22:19:36|20578.43
22:19:37|20577.92
22:19:38|20574.05
22:19:39|20580.67
22:19:40|20581.93
22:19:41|20581.93
22:19:42|20581.93
22:19:44|20581.93
22:19:44|20590.03
22:19:45|20590.03
22:19:46|20587.49
22:19:48|20587.49
22:19:48|20588.78
22:19:50|20593.86
22:19:51|20593.86
22:19:52|20593.86
22:19:53|20593.86
22:19:54|20591.67
22:19:55|20591.67
22:19:56|20589.56
22:19:58|20589.56
22:19:58|20589.56
22:20:00|20589.56
22:20:01|20583.83
22:20:02|20583.83
22:20:03|20577.
22:20:04|20574.62
22:20:05|20574.62
22:20:07|20581.81
22:20:08|20580.01
22:20:09|20590.76
22:20:10|20590.76
22:20:12|20591.68
22:20:13|20591.68
22:20:13|20591.68
22:20:15|20583.35
22:20:15|20593.29
22:20:16|20593.29
22:20:18|20593.29
22:20:19|20593.29
22:20:20|20593.29
22:20:21|20593.29
22:20:21|20593.29
22:20:23|20584.41
22:20:24|20584.42
22:20:24|20584.42
22:20:26|20571.83
22:20:27|20571.83
22:20:28|20571.19
22:20:29|20573.1
22:20:30|20569.33
22:20:31|20569.33
22:20:32|20569.51
22:20:33|20581.2
22:20:33|20581.2
22:20:34|20581.2
22:20:36|20582.91
22:20:37|20582.91
22:20:38|20582.91
22:20:39|20582.5
22:20:40|20586.5
22:20:41|20586.49
22:20:42|20586.49
22:20:43|20586.49
22:20:44|20586.49
22:20:46|20586.49
22:20:46|20586.49
22:20:47|20584.56
22:20:48|20584.56
22:20:49|20576.59
22:20:50|20576.59
22:20:51|20576.59
22:20:53|20576.59
22:20:54|20577.67
22:20:55|20577.66
22:20:55|20581.07
22:20:57|20581.07
22:20:59|20581.07
22:21:00|20581.07
22:21:01|20581.07
22:21:03|20581.07
22:21:03|20581.07
22:21:05|20581.07
22:21:06|20581.07
22:21:07|20581.07
22:21:08|20581.07
22:21:09|20592.93
22:21:10|20599.72
22:21:11|20599.72
22:21:12|20599.72
22:21:14|20600.
22:21:15|20600.
22:21:15|20607.34
22:21:16|20607.34
22:21:17|20607.34
22:21:19|20598.99
22:21:20|20589.56
22:21:20|20589.56
22:21:21|20584.74
22:21:22|20577.09
22:21:24|20573.32
22:21:25|20572.64
22:21:26|20570.81
22:21:26|20570.41
22:21:28|20570.41
22:21:29|20573.34
22:21:30|20573.34
22:21:32|20578.99
22:21:32|20578.56
22:21:34|20579.16
22:21:35|20579.94
22:21:35|20582.68
22:21:37|20582.68
22:21:37|20582.8
22:21:39|20581.08
22:21:39|20581.08
22:21:41|20581.09
22:21:42|20581.09
22:21:42|20585.47
22:21:44|20585.47
22:21:45|20585.47
22:21:46|20585.47
22:21:47|20581.13
22:21:48|20581.13
22:21:49|20581.13
22:21:51|20582.51
22:21:51|20595.49
22:21:52|20595.49
22:21:53|20605.55
22:21:54|20603.87
22:21:56|20603.87
22:21:57|20608.22
22:21:58|20608.05
22:21:59|20604.86
22:22:01|20604.9
22:22:01|20613.06
22:22:03|20613.41
22:22:04|20608.63
22:22:04|20608.63
22:22:06|20610.27
22:22:07|20610.27
22:22:08|20611.4
22:22:09|20612.32
22:22:10|20612.32
22:22:11|20612.32
22:22:13|20617.33
22:22:14|20618.92
22:22:15|20618.92
22:22:16|20618.92
22:22:17|20614.41
22:22:18|20614.66
22:22:18|20614.66
22:22:19|20614.66
22:22:21|20603.
22:22:22|20590.
22:22:23|20594.32
22:22:24|20592.7
22:22:25|20592.7
22:22:26|20592.7
22:22:27|20600.52
22:22:28|20602.9
22:22:29|20612.48
22:22:31|20635.85
22:22:31|20635.92
22:22:32|20640.44
22:22:33|20640.44
22:22:34|20632.1
22:22:36|20637.1
22:22:36|20638.05
22:22:38|20635.24
22:22:40|20634.98
22:22:41|20631.53
22:22:42|20623.87
22:22:43|20622.27
22:22:44|20626.77
22:22:44|20626.76
22:22:46|20627.02
22:22:47|20627.02
22:22:48|20627.02
22:22:49|20633.62
22:22:50|20646.35
22:22:51|20634.2
22:22:51|20648.23
22:22:53|20644.77
22:22:54|20660.7
22:22:55|20660.7
22:22:56|20671.34
22:22:57|20676.29
22:22:58|20675.37
22:22:59|20679.28
22:23:01|20674.72
22:23:02|20670.53
22:23:04|20666.69
22:23:04|20662.21
22:23:06|20662.62
22:23:06|20671.98
22:23:07|20676.4
22:23:09|20676.4
22:23:10|20683.43
22:23:11|20679.47
22:23:12|20680.42
22:23:13|20704.31
22:23:13|20714.48
22:23:15|20715.13
22:23:16|20718.05
22:23:18|20713.38
22:23:19|20717.21
22:23:20|20698.66
22:23:20|20679.12
22:23:22|20679.12
22:23:23|20701.26
22:23:23|20693.04
22:23:25|20685.65
22:23:26|20655.03
22:23:27|20655.03
22:23:28|20660.77
22:23:30|20665.9
22:23:30|20668.53
22:23:31|20684.38
22:23:32|20685.82
22:23:33|20683.83
22:23:34|20684.83
22:23:35|20683.99
22:23:36|20686.38
22:23:37|20693.3
22:23:39|20693.07
22:23:39|20693.16
22:23:40|20697.71
22:23:42|20696.37
22:23:43|20693.64
22:23:44|20684.79
22:23:44|20684.5
22:23:46|20673.54
22:23:47|20674.82
22:23:48|20670.81
22:23:49|20662.33
22:23:50|20671.12
22:23:51|20677.37
22:23:52|20677.37
22:23:53|20683.09
22:23:54|20702.41
22:23:55|20681.17
22:23:56|20681.17
22:23:57|20676.69
22:23:58|20658.39
22:24:00|20654.37
22:24:01|20654.37
22:24:01|20657.32
22:24:02|20657.32
22:24:03|20657.32
22:24:04|20658.54
22:24:05|20658.54
22:24:07|20659.91
22:24:09|20657.66
22:24:09|20651.85
22:24:11|20653.94
22:24:11|20653.94
22:24:12|20655.81
22:24:13|20655.81
22:24:14|20653.13
22:24:15|20664.84
22:24:16|20664.37
22:24:17|20664.37
22:24:18|20662.73
22:24:19|20660.39
22:24:20|20666.04
22:24:22|20672.14
22:24:22|20681.81
22:24:25|20680.68
22:24:26|20679.56
22:24:26|20679.56
22:24:28|20679.56
22:24:29|20671.98
22:24:30|20671.98
22:24:31|20679.49
22:24:32|20679.49
22:24:33|20678.54
22:24:35|20673.4
22:24:35|20674.28
22:24:37|20673.84
22:24:37|20687.24
22:24:39|20687.24
22:24:39|20687.24
22:24:41|20705.05
22:24:42|20705.05
22:24:43|20693.75
22:24:43|20696.78
22:24:45|20696.78
22:24:45|20681.02
22:24:47|20658.64
22:24:48|20666.2
22:24:49|20668.64
22:24:50|20668.64
22:24:51|20651.95
22:24:52|20652.9
22:24:53|20663.11
22:24:54|20658.71
22:24:55|20663.12
22:24:56|20663.12
22:24:57|20663.12
22:24:58|20676.62
22:25:00|20667.48
22:25:01|20659.92
22:25:02|20670.4
22:25:03|20678.13
22:25:05|20689.97
22:25:06|20691.28
22:25:07|20691.28
22:25:08|20691.9
22:25:10|20691.9
22:25:11|20697.13
22:25:13|20695.71
22:25:14|20691.93
22:25:14|20686.09
22:25:16|20679.24
22:25:17|20690.25
22:25:18|20681.38
22:25:19|20663.8
22:25:20|20678.33
22:25:22|20681.37
22:25:22|20681.37
22:25:23|20671.53
22:25:25|20671.52
22:25:26|20679.47
22:25:26|20684.79
22:25:28|20682.47
22:25:29|20684.25
22:25:30|20652.5
22:25:30|20682.82
22:25:31|20691.59
22:25:33|20688.81
22:25:33|20688.81
22:25:35|20688.81
22:25:36|20688.81
22:25:37|20688.81
22:25:38|20688.81
22:25:39|20683.92
22:25:40|20684.77
22:25:41|20684.77
22:25:42|20689.06
22:25:42|20689.06
22:25:44|20684.68
22:25:45|20682.19
22:25:46|20682.42
22:25:47|20676.16
22:25:48|20676.16
22:25:49|20678.09
22:25:51|20679.56
22:25:52|20682.44
22:25:53|20683.95
22:25:54|20683.95
22:25:54|20683.95
22:25:56|20676.03
22:25:56|20676.03
22:25:58|20676.03
22:25:58|20676.03
22:26:00|20676.03
22:26:00|20675.36
22:26:03|20674.06
22:26:04|20681.9
22:26:06|20687.4
22:26:07|20687.81
22:26:09|20700.52
22:26:10|20693.57
22:26:10|20693.62
22:26:11|20683.89
22:26:12|20690.5
22:26:13|20697.95
22:26:15|20701.81
22:26:16|20701.86
22:26:17|20703.8
22:26:18|20702.6
22:26:19|20700.96
22:26:20|20713.98
22:26:21|20713.98
22:26:22|20710.06
22:26:23|20722.03
22:26:25|20722.64
22:26:26|20719.85
22:26:27|20723.53
22:26:27|20712.21
22:26:28|20712.21
22:26:29|20718.21
22:26:30|20717.54
22:26:32|20717.54
22:26:33|20717.29
22:26:34|20702.66
22:26:35|20694.21
22:26:36|20689.59
22:26:37|20691.3
22:26:38|20688.13
22:26:39|20695.51
22:26:40|20702.2
22:26:41|20704.02
22:26:42|20700.19
22:26:43|20711.79
22:26:44|20711.92
22:26:45|20711.92
22:26:46|20711.92
22:26:47|20711.92
22:26:48|20711.92
22:26:49|20718.45
22:26:50|20724.56
22:26:51|20718.8
22:26:52|20729.12
22:26:53|20726.16
22:26:54|20726.16
22:26:56|20726.16
22:26:56|20716.07
22:26:58|20712.13
22:26:59|20712.24
22:27:00|20712.24
22:27:01|20709.74
22:27:03|20711.07
22:27:03|20711.07
22:27:05|20714.22
22:27:06|20714.22
22:27:07|20711.93
22:27:08|20711.93
22:27:09|20695.86
22:27:10|20700.08
22:27:11|20700.08
22:27:12|20721.18
22:27:13|20720.97
22:27:14|20720.97
22:27:15|20720.97
22:27:16|20718.44
22:27:17|20719.04
22:27:18|20720.77
22:27:19|20719.84
22:27:20|20721.19
22:27:21|20721.19
22:27:22|20735.13
22:27:23|20750.71
22:27:24|20764.87
22:27:25|20784.33
22:27:26|20780.67
22:27:28|20771.08
22:27:29|20767.36
22:27:30|20756.08
22:27:30|20769.15
22:27:31|20766.77
22:27:33|20766.77
22:27:34|20776.65
22:27:35|20773.71
22:27:36|20782.7
22:27:37|20782.7
22:27:38|20771.72
22:27:39|20771.72
22:27:40|20776.05
22:27:41|20765.67
22:27:42|20763.5
22:27:43|20736.59
22:27:44|20736.59
22:27:45|20737.12
22:27:46|20740.66
22:27:47|20738.06
22:27:48|20739.33
22:27:49|20739.33
22:27:50|20761.07
22:27:51|20733.1
22:27:52|20733.1
22:27:53|20722.1
22:27:54|20722.1
22:27:55|20727.21
22:27:56|20733.5
22:27:58|20741.83
22:27:58|20741.83
22:27:59|20733.89
22:28:01|20741.16
22:28:01|20740.91
22:28:03|20750.92
22:28:05|20749.03
22:28:05|20743.75
22:28:07|20746.96
22:28:07|20752.67
22:28:09|20762.46
22:28:10|20762.46
22:28:10|20769.39
22:28:11|20756.71
22:28:13|20757.85
22:28:13|20757.9
22:28:14|20752.3
22:28:16|20707.8
22:28:17|20718.78
22:28:18|20717.19
22:28:19|20717.19
22:28:20|20709.35
22:28:21|20720.22
22:28:22|20698.17
22:28:23|20690.
22:28:24|20690.27
22:28:25|20694.23
22:28:26|20715.34
22:28:27|20715.34
22:28:28|20694.95
22:28:30|20690.
22:28:30|20697.99
22:28:31|20690.
22:28:32|20690.
22:28:33|20684.98
22:28:34|20679.14
22:28:35|20676.75
22:28:36|20678.58
22:28:37|20675.07
22:28:38|20670.52
22:28:39|20669.48
22:28:40|20670.66
22:28:42|20668.45
22:28:42|20666.68
22:28:43|20662.41
22:28:45|20671.28
22:28:46|20663.75
22:28:47|20672.53
22:28:48|20673.83
22:28:49|20676.36
22:28:50|20684.45
22:28:51|20686.31
22:28:52|20675.73
22:28:53|20686.84
22:28:54|20686.4
22:28:55|20686.4
22:28:56|20679.81
22:28:57|20675.74
22:28:58|20679.53
22:28:59|20679.53
22:29:00|20680.22
22:29:01|20683.64
22:29:02|20675.72
22:29:04|20651.12
22:29:05|20651.12
22:29:05|20665.58
22:29:07|20660.2
22:29:08|20660.79
22:29:09|20660.79
22:29:10|20652.
22:29:11|20652.
22:29:12|20652.
22:29:13|20645.49
22:29:14|20653.04
22:29:15|20657.3
22:29:16|20654.39
22:29:17|20653.07
22:29:19|20657.92
22:29:20|20651.58
22:29:21|20642.11
22:29:22|20631.21
22:29:23|20631.22
22:29:24|20631.22
22:29:25|20642.96
22:29:26|20643.
22:29:27|20643.
22:29:28|20638.62
22:29:29|20638.58
22:29:31|20647.69
22:29:32|20647.69
22:29:32|20639.58
22:29:34|20639.56
22:29:34|20641.92
22:29:36|20643.7
22:29:36|20639.79
22:29:37|20639.67
22:29:38|20643.46
22:29:39|20643.46
22:29:41|20644.83
22:29:42|20658.9
22:29:43|20667.92
22:29:44|20670.8
22:29:45|20670.8
22:29:46|20669.13
22:29:47|20669.13
22:29:48|20669.13
22:29:49|20669.13
22:29:50|20669.97
22:29:51|20664.27
22:29:52|20664.27
22:29:53|20664.27
22:29:54|20659.5
22:29:55|20663.
22:29:56|20657.43
22:29:57|20655.58
22:29:58|20654.34
22:29:59|20654.34
22:30:00|20654.34
22:30:01|20654.34
22:30:02|20659.21
22:30:03|20660.15
22:30:04|20663.21
22:30:06|20663.21
22:30:07|20663.21
22:30:08|20665.76
22:30:09|20667.26
22:30:10|20670.72
22:30:12|20686.31
22:30:13|20691.32
22:30:14|20689.22
22:30:15|20689.22
22:30:16|20675.61
22:30:17|20661.61
22:30:17|20660.36
22:30:19|20659.56
22:30:20|20658.46
22:30:21|20658.46
22:30:22|20655.66
22:30:22|20649.17
22:30:24|20649.17
22:30:25|20649.17
22:30:26|20637.15
22:30:27|20637.98
22:30:28|20640.27
22:30:29|20638.03
22:30:30|20640.1
22:30:31|20639.31
22:30:32|20641.72
22:30:33|20641.72
22:30:34|20638.24
22:30:35|20638.24
22:30:36|20638.34
22:30:38|20646.38
22:30:38|20646.38
22:30:39|20646.38
22:30:40|20643.64
22:30:41|20643.64
22:30:42|20643.64
22:30:43|20642.04
22:30:44|20640.87
22:30:45|20632.66
22:30:46|20632.66
22:30:47|20632.66
22:30:48|20632.66
22:30:50|20639.25
22:30:51|20649.78
22:30:52|20649.79
22:30:52|20648.87
22:30:54|20645.23
22:30:55|20645.23
22:30:56|20631.99
22:30:57|20639.88
22:30:58|20637.77
22:30:59|20637.77
22:31:00|20637.77
22:31:01|20630.41
22:31:02|20615.17
22:31:03|20622.18
22:31:03|20622.18
22:31:05|20622.
22:31:07|20629.83
22:31:08|20622.3
22:31:10|20623.7
22:31:10|20622.53
22:31:12|20622.53
22:31:13|20622.53
22:31:14|20622.53
22:31:15|20618.73
22:31:17|20618.2
22:31:18|20618.2
22:31:18|20621.51
22:31:19|20626.45
22:31:21|20620.85
22:31:22|20616.87
22:31:23|20616.87
22:31:24|20617.35
22:31:24|20601.65
22:31:26|20609.53
22:31:27|20571.09
22:31:28|20575.4
22:31:29|20573.16
22:31:30|20580.42
22:31:31|20580.42
22:31:32|20580.42
22:31:33|20580.45
22:31:35|20573.01
22:31:35|20577.6
22:31:37|20562.44
22:31:37|20562.44
22:31:39|20570.27
22:31:40|20576.07
22:31:40|20577.36
22:31:42|20577.36
22:31:43|20577.36
22:31:44|20569.73
22:31:44|20569.73
22:31:46|20576.86
22:31:47|20573.72
22:31:48|20574.68
22:31:48|20574.36
22:31:50|20576.87
22:31:51|20576.87
22:31:52|20576.82
22:31:53|20585.65
22:31:54|20595.64
22:31:55|20591.63
22:31:56|20583.47
22:31:57|20583.23
22:31:57|20583.23
22:31:59|20583.23
22:32:00|20557.77
22:32:01|20564.46
22:32:02|20566.29
22:32:03|20569.81
22:32:03|20570.78
22:32:05|20570.78
22:32:06|20570.78
22:32:07|20564.11
22:32:08|20558.48
22:32:10|20549.46
22:32:11|20554.41
22:32:12|20544.16
22:32:12|20544.16
22:32:14|20544.14
22:32:14|20547.
22:32:16|20547.
22:32:17|20547.
22:32:18|20561.29
22:32:20|20557.2
22:32:21|20560.35
22:32:22|20547.9
22:32:23|20547.9
22:32:24|20543.16
22:32:26|20546.68
22:32:27|20546.68
22:32:28|20548.7
22:32:29|20551.48
22:32:30|20551.48
22:32:31|20540.1
22:32:32|20536.49
22:32:33|20538.67
22:32:34|20538.05
22:32:36|20546.26
22:32:36|20545.7
22:32:37|20545.7
22:32:38|20545.7
22:32:39|20536.49
22:32:40|20533.79
22:32:41|20530.6
22:32:42|20522.16
22:32:44|20527.16
22:32:45|20541.62
22:32:46|20538.26
22:32:48|20542.34
22:32:49|20542.34
22:32:50|20542.34
22:32:51|20540.84
22:32:52|20547.65
22:32:53|20548.53
22:32:54|20557.16
22:32:55|20557.16
22:32:56|20559.92
22:32:57|20555.68
22:32:58|20555.39
22:32:59|20555.38
22:33:00|20555.38
22:33:01|20561.74
22:33:02|20554.4
22:33:03|20554.4
22:33:04|20551.75
22:33:05|20551.75
22:33:07|20548.4
22:33:08|20555.28
22:33:09|20556.05
22:33:10|20558.42
22:33:11|20562.9
22:33:12|20562.9
22:33:13|20562.9
22:33:14|20565.48
22:33:15|20565.48
22:33:16|20565.48
22:33:17|20571.66
22:33:19|20574.57
22:33:20|20574.57
22:33:21|20579.14
22:33:21|20577.77
22:33:23|20568.83
22:33:24|20568.83
22:33:25|20571.72
22:33:26|20571.72
22:33:28|20571.72
22:33:29|20571.72
22:33:29|20568.6
22:33:31|20569.41
22:33:32|20569.41
22:33:33|20573.32
22:33:34|20567.9
22:33:35|20558.25
22:33:36|20558.25
22:33:37|20563.26
22:33:38|20563.26
22:33:39|20563.26
22:33:40|20563.26
22:33:41|20565.22
22:33:42|20567.28
22:33:43|20571.22
22:33:44|20572.15
22:33:45|20572.15
22:33:46|20572.15
22:33:47|20572.15
22:33:48|20585.16
22:33:49|20585.16
22:33:50|20585.16
22:33:51|20585.16
22:33:52|20574.93
22:33:53|20584.66
22:33:54|20585.78
22:33:55|20579.42
22:33:56|20579.42
22:33:57|20579.42
22:33:59|20579.43
22:34:00|20571.57
22:34:01|20571.33
22:34:02|20570.53
22:34:03|20570.53
22:34:03|20575.32
22:34:04|20575.32
22:34:05|20575.32
22:34:07|20580.07
22:34:08|20579.35
22:34:09|20573.63
22:34:11|20563.08
22:34:12|20567.48
22:34:13|20567.48
22:34:14|20566.07
22:34:16|20560.81
22:34:16|20551.41
22:34:17|20547.57
22:34:18|20547.52
22:34:20|20530.42
22:34:21|20530.42
22:34:22|20538.66
22:34:22|20543.63
22:34:23|20543.7
22:34:25|20546.36
22:34:26|20545.85
22:34:27|20545.85
22:34:28|20559.88
22:34:29|20559.88
22:34:30|20544.13
22:34:31|20544.13
22:34:32|20542.45
22:34:33|20542.45
22:34:34|20542.45
22:34:35|20546.51
22:34:36|20546.51
22:34:37|20556.25
22:34:38|20549.63
22:34:39|20543.24
22:34:40|20544.28
22:34:41|20544.28
22:34:42|20544.28
22:34:43|20544.28
22:34:44|20544.28
22:34:46|20544.28
22:34:47|20544.28
22:34:47|20544.28
22:34:49|20541.34
22:34:50|20541.34
22:34:51|20542.87
22:34:51|20541.31
22:34:52|20541.31
22:34:54|20541.31
22:34:55|20537.35
22:34:56|20537.78
22:34:57|20535.62
22:34:57|20529.53
22:34:58|20529.53
22:34:59|20529.4
22:35:00|20528.48
22:35:01|20528.48
22:35:02|20529.93
22:35:04|20535.25
22:35:05|20539.37
22:35:06|20539.37
22:35:06|20541.46
22:35:08|20541.98
22:35:09|20541.95
22:35:10|20533.11
22:35:11|20533.11
22:35:12|20533.11
22:35:13|20533.11
22:35:15|20530.42
22:35:16|20531.47
22:35:17|20531.47
22:35:18|20528.05
22:35:19|20527.68
22:35:20|20527.68
22:35:21|20525.18
22:35:23|20525.18
22:35:23|20523.55
22:35:24|20522.63
22:35:25|20531.44
22:35:26|20524.7
22:35:27|20522.63
22:35:28|20514.66
22:35:29|20510.71
22:35:30|20493.6
22:35:31|20506.62
22:35:32|20506.62
22:35:33|20506.73
22:35:35|20507.78
22:35:35|20509.31
22:35:37|20509.32
22:35:38|20509.32
22:35:39|20515.28
22:35:40|20512.15
22:35:41|20514.88
22:35:42|20514.88
22:35:43|20514.29
22:35:45|20523.12
22:35:46|20523.12
22:35:47|20523.12
22:35:47|20523.28
22:35:48|20522.37
22:35:50|20522.37
22:35:51|20518.63
22:35:52|20518.63
22:35:53|20523.28
22:35:54|20523.28
22:35:55|20523.28
22:35:56|20523.28
22:35:57|20520.
22:35:58|20520.
22:35:59|20520.
22:36:00|20522.72
22:36:01|20507.91
22:36:02|20507.91
22:36:03|20518.14
22:36:04|20519.74
22:36:05|20522.61
22:36:06|20522.61
22:36:07|20522.61
22:36:08|20520.83
22:36:10|20517.99
22:36:11|20517.99
22:36:12|20517.99
22:36:14|20521.79
22:36:15|20521.79
22:36:16|20513.26
22:36:17|20513.26
22:36:18|20510.69
22:36:19|20510.69
22:36:21|20508.67
22:36:22|20508.67
22:36:23|20508.67
22:36:24|20508.67
22:36:25|20504.73
22:36:26|20497.33
22:36:27|20497.33
22:36:28|20497.33
22:36:29|20504.34
22:36:30|20504.16
22:36:31|20504.16
22:36:32|20504.16
22:36:33|20504.16
22:36:34|20505.83
22:36:35|20505.83
22:36:36|20508.36
22:36:37|20511.93
22:36:38|20511.93
22:36:39|20511.33
22:36:40|20511.33
22:36:41|20512.17
22:36:42|20512.56
22:36:43|20512.56
22:36:44|20512.56
22:36:46|20497.11
22:36:46|20497.11
22:36:47|20497.11
22:36:49|20497.11
22:36:49|20497.11
22:36:50|20497.11
22:36:51|20497.11
22:36:53|20497.11
22:36:54|20507.73
22:36:55|20507.73
22:36:55|20508.24
22:36:57|20505.88
22:36:58|20505.88
22:36:59|20507.29
22:37:00|20507.29
22:37:01|20507.29
22:37:02|20507.29
22:37:03|20507.29
22:37:04|20507.29
22:37:05|20514.79
22:37:06|20501.41
22:37:07|20501.41
22:37:08|20501.41
22:37:10|20508.9
22:37:11|20507.67
22:37:12|20511.
22:37:13|20511.
22:37:14|20512.22
22:37:15|20512.22
22:37:16|20530.25
22:37:18|20529.58
22:37:18|20529.58
22:37:20|20528.98
22:37:21|20522.16
22:37:21|20522.16
22:37:23|20522.16
22:37:24|20522.16
22:37:25|20522.16
22:37:26|20526.6
22:37:27|20526.6
22:37:28|20527.5
22:37:29|20527.5
22:37:30|20527.5
22:37:31|20526.24
22:37:32|20526.24
22:37:33|20517.8
22:37:35|20516.63
22:37:36|20512.72
22:37:37|20509.21
22:37:38|20509.21
22:37:39|20509.21
22:37:40|20509.21
22:37:41|20505.93
22:37:42|20505.93
22:37:43|20505.93
22:37:44|20497.12
22:37:45|20504.8
22:37:46|20504.8
22:37:47|20504.8
22:37:48|20504.74
22:37:49|20504.74
22:37:50|20504.76
22:37:51|20504.76
22:37:52|20504.76
22:37:53|20495.84
22:37:54|20495.84
22:37:55|20495.81
22:37:56|20495.81
22:37:57|20495.81
22:37:58|20495.81
22:37:59|20495.81
22:38:00|20496.56
22:38:01|20498.21
22:38:02|20504.74
22:38:03|20508.52
22:38:04|20513.47
22:38:05|20524.07
22:38:06|20525.9
22:38:07|20525.61
22:38:09|20525.61
22:38:10|20525.61
22:38:11|20524.17
22:38:12|20524.17
22:38:14|20524.17
22:38:15|20522.9
22:38:16|20524.15
22:38:17|20524.15
22:38:18|20524.15
22:38:19|20526.75
22:38:20|20524.38
22:38:21|20517.02
22:38:23|20514.02
22:38:24|20508.61
22:38:25|20506.68
22:38:26|20506.68
22:38:27|20502.3
22:38:28|20502.3
22:38:29|20502.3
22:38:30|20502.13
22:38:31|20500.2
22:38:32|20497.7
22:38:33|20492.78
22:38:34|20492.77
22:38:35|20491.03
22:38:36|20490.8
22:38:37|20490.8
22:38:38|20491.68
22:38:39|20491.68
22:38:40|20492.51
22:38:41|20498.9
22:38:42|20501.39
22:38:43|20510.25
22:38:44|20510.25
22:38:45|20511.48
22:38:46|20511.48
22:38:47|20511.48
22:38:48|20508.96
22:38:50|20504.07
22:38:50|20504.07
22:38:51|20499.4
22:38:52|20499.4
22:38:54|20499.4
22:38:55|20499.9
22:38:56|20502.21
22:38:57|20502.21
22:38:58|20502.21
22:38:59|20501.35
22:39:00|20501.35
22:39:01|20501.35
22:39:02|20497.23
22:39:03|20497.23
22:39:03|20497.23
22:39:05|20502.21
22:39:06|20503.32
22:39:07|20503.32
22:39:08|20503.32
22:39:09|20503.32
22:39:10|20503.32
22:39:11|20503.32
22:39:13|20520.97
22:39:14|20520.97
22:39:15|20520.97
22:39:16|20520.97
22:39:17|20521.04
22:39:19|20519.59
22:39:19|20519.14
22:39:21|20512.03
22:39:22|20509.76
22:39:22|20509.76
22:39:25|20521.84
22:39:25|20519.32
22:39:26|20519.32
22:39:28|20519.32
22:39:28|20519.32
22:39:30|20519.32
22:39:31|20519.32
22:39:33|20516.51
22:39:34|20516.51
22:39:34|20516.51
22:39:35|20518.29
22:39:37|20530.81
22:39:37|20533.2
22:39:39|20533.2
22:39:40|20534.65
22:39:41|20534.65
22:39:42|20534.65
22:39:43|20534.65
22:39:44|20530.86
22:39:45|20534.76
22:39:46|20535.75
22:39:47|20535.75
22:39:48|20535.75
22:39:50|20535.75
22:39:50|20535.75
22:39:52|20537.32
22:39:53|20534.61
22:39:54|20531.96
22:39:54|20531.96
22:39:55|20525.22
22:39:57|20525.15
22:39:57|20525.15
22:39:59|20525.15
22:39:59|20525.15
22:40:01|20525.15
22:40:02|20525.15
22:40:03|20526.71
22:40:04|20524.39
22:40:05|20537.67
22:40:06|20537.67
22:40:07|20537.67
22:40:08|20537.67
22:40:09|20537.67
22:40:10|20537.67
22:40:11|20544.17
22:40:12|20544.15
22:40:13|20544.15
22:40:15|20550.
22:40:16|20549.8
22:40:17|20550.07
22:40:19|20550.07
22:40:19|20550.07
22:40:21|20550.07
22:40:22|20548.03
22:40:23|20542.92
22:40:25|20542.92
22:40:26|20542.92
22:40:27|20542.92
22:40:28|20544.66
22:40:29|20544.66
22:40:31|20544.66
22:40:32|20544.66
22:40:33|20547.78
22:40:34|20547.78
22:40:35|20547.78
22:40:37|20544.27
22:40:37|20544.27
22:40:39|20546.62
22:40:39|20546.62
22:40:40|20546.62
22:40:41|20546.62
22:40:43|20546.62
22:40:44|20538.12
22:40:45|20541.13
22:40:46|20537.68
22:40:47|20537.68
22:40:47|20537.68
22:40:49|20532.09
22:40:49|20532.09
22:40:51|20529.66
22:40:51|20529.66
22:40:53|20527.5
22:40:54|20527.68
22:40:55|20527.68
22:40:56|20527.68
22:40:57|20527.68
22:40:58|20527.68
22:40:59|20527.68
22:41:00|20514.64
22:41:01|20514.31
22:41:02|20514.31
22:41:03|20514.31
22:41:04|20509.94
22:41:05|20506.66
22:41:06|20506.66
22:41:07|20506.66
22:41:08|20503.11
22:41:09|20503.11
22:41:11|20500.33
22:41:12|20500.22
22:41:13|20500.22
22:41:14|20496.14
22:41:15|20500.38
22:41:16|20500.38
22:41:17|20500.38
22:41:18|20500.38
22:41:19|20500.38
22:41:20|20500.38
22:41:21|20501.19
22:41:22|20500.75
22:41:23|20500.82
22:41:25|20501.02
22:41:25|20501.02
22:41:27|20501.02
22:41:27|20501.02
22:41:29|20501.02
22:41:30|20501.02
22:41:31|20507.76
22:41:32|20507.76
22:41:33|20507.76
22:41:34|20505.37
22:41:35|20500.65
22:41:36|20499.47
22:41:37|20499.47
22:41:38|20499.47
22:41:39|20499.47
22:41:40|20499.47
22:41:41|20500.43
22:41:42|20500.43
22:41:43|20500.43
22:41:44|20497.71
22:41:45|20497.71
22:41:46|20497.71
22:41:47|20497.71
22:41:48|20497.71
22:41:49|20497.71
22:41:50|20497.71
22:41:52|20505.98
22:41:53|20505.98
22:41:54|20505.98
22:41:55|20507.31
22:41:55|20507.31
22:41:56|20507.31
22:41:58|20507.31
22:41:59|20507.31
22:42:00|20507.31
22:42:01|20507.31
22:42:02|20507.31
22:42:03|20511.81
22:42:04|20504.82
22:42:05|20500.95
22:42:06|20500.95
22:42:07|20519.81
22:42:08|20519.81
22:42:09|20518.54
22:42:11|20518.54
22:42:11|20518.54
22:42:12|20518.54
22:42:13|20518.54
22:42:15|20536.5
22:42:17|20537.3
22:42:17|20532.11
22:42:18|20532.11
22:42:20|20532.11
22:42:21|20532.11
22:42:21|20532.11
22:42:22|20532.12
22:42:24|20532.12
22:42:25|20532.12
22:42:26|20532.12
22:42:27|20532.12
22:42:29|20531.64
22:42:30|20531.64
22:42:31|20531.64
22:42:32|20531.64
22:42:33|20527.11
22:42:33|20527.11
22:42:35|20527.11
22:42:35|20527.11
22:42:37|20527.11
22:42:37|20527.07
22:42:38|20527.07
22:42:39|20527.07
22:42:40|20527.07
22:42:42|20527.07
22:42:43|20527.07
22:42:44|20523.99
22:42:45|20523.99
22:42:46|20531.64
22:42:47|20527.84
22:42:48|20527.84
22:42:50|20533.15
22:42:51|20534.09
22:42:51|20534.09
22:42:53|20533.56
22:42:54|20533.56
22:42:54|20533.56
22:42:55|20531.05
22:42:56|20531.05
22:42:58|20531.05
22:42:58|20530.93
22:42:59|20530.93
22:43:01|20530.93
22:43:01|20526.83
22:43:03|20519.79
22:43:03|20519.79
22:43:04|20517.49
22:43:05|20517.49
22:43:06|20516.95
22:43:07|20516.95
22:43:08|20502.38
22:43:09|20507.46
22:43:10|20507.5
22:43:11|20501.05
22:43:12|20501.05
22:43:13|20497.38
22:43:15|20497.38
22:43:16|20502.14
22:43:17|20502.14
22:43:18|20497.96
22:43:19|20501.58
22:43:21|20492.77
22:43:22|20492.77
22:43:23|20486.11
22:43:24|20492.4
22:43:25|20501.64
22:43:26|20501.64
22:43:27|20500.64
22:43:29|20489.77
22:43:29|20489.77
22:43:31|20492.77
22:43:31|20492.77
22:43:33|20492.77
22:43:34|20494.64
22:43:35|20494.64
22:43:36|20494.64
22:43:37|20500.02
22:43:38|20504.93
22:43:39|20504.93
22:43:40|20504.93
22:43:41|20504.93
22:43:42|20501.63
22:43:43|20501.63
22:43:44|20501.63
22:43:45|20497.99
22:43:47|20494.34
22:43:48|20494.34
22:43:49|20494.34
22:43:50|20488.87
22:43:51|20486.65
22:43:52|20468.5
22:43:53|20468.5
22:43:54|20479.34
22:43:55|20479.41
22:43:56|20479.41
22:43:57|20479.41
22:43:58|20479.41
22:43:59|20479.41
22:44:00|20479.41
22:44:01|20479.41
22:44:02|20482.74
22:44:04|20482.74
22:44:04|20482.74
22:44:06|20482.74
22:44:06|20482.74
22:44:08|20488.06
22:44:08|20488.06
22:44:09|20486.43
22:44:10|20486.43
22:44:12|20485.81
22:44:13|20485.81
22:44:14|20491.09
22:44:15|20494.68
22:44:16|20504.03
22:44:16|20508.5
22:44:17|20512.58
22:44:19|20517.6
22:44:20|20521.85
22:44:21|20525.85
22:44:22|20525.85
22:44:23|20525.85
22:44:24|20525.85
22:44:25|20525.85
22:44:26|20525.85
22:44:27|20525.85
22:44:28|20519.55
22:44:29|20516.24
22:44:30|20506.68
22:44:31|20508.76
22:44:32|20507.59
22:44:34|20513.99
22:44:35|20516.09
22:44:36|20516.09
22:44:36|20514.32
22:44:37|20513.82
22:44:39|20526.39
22:44:39|20526.39
22:44:40|20526.64
22:44:42|20526.64
22:44:43|20526.64
22:44:44|20526.64
22:44:45|20524.85
22:44:47|20526.64
22:44:48|20522.74
22:44:48|20525.05
22:44:49|20525.99
22:44:51|20525.99
22:44:51|20526.58
22:44:53|20526.58
22:44:54|20526.58
22:44:55|20526.58
22:44:55|20526.58
22:44:56|20531.04
22:44:58|20531.04
22:44:59|20531.04
22:45:00|20533.95
22:45:00|20545.
22:45:01|20545.
22:45:03|20545.
22:45:04|20545.
22:45:05|20540.73
22:45:06|20529.98
22:45:07|20536.53
22:45:09|20531.76
22:45:10|20531.77
22:45:11|20531.77
22:45:11|20532.31
22:45:13|20532.51
22:45:14|20532.51
22:45:15|20527.53
22:45:16|20527.53
22:45:17|20544.27
22:45:18|20544.27
22:45:19|20545.35
22:45:20|20545.35
22:45:22|20545.35
22:45:22|20550.32
22:45:24|20550.32
22:45:26|20550.32
22:45:26|20551.23
22:45:27|20551.23
22:45:28|20551.23
22:45:30|20554.08
22:45:30|20554.08
22:45:31|20556.81
22:45:32|20557.26
22:45:34|20557.26
22:45:35|20550.51
22:45:36|20550.51
22:45:37|20550.51
22:45:38|20542.98
22:45:39|20542.98
22:45:40|20542.98
22:45:41|20542.98
22:45:42|20545.13
22:45:43|20548.6
22:45:44|20548.6
22:45:45|20548.6
22:45:46|20543.35
22:45:47|20543.35
22:45:48|20543.35
22:45:49|20544.43
22:45:50|20544.43
22:45:51|20548.99
22:45:52|20550.27
22:45:53|20550.27
22:45:54|20543.74
22:45:55|20543.78
22:45:56|20541.46
22:45:57|20535.98
22:45:58|20521.12
22:45:59|20521.12
22:46:00|20524.2
22:46:01|20524.2
22:46:02|20525.21
22:46:03|20525.34
22:46:04|20524.34
22:46:05|20519.36
22:46:06|20525.41
22:46:07|20525.41
22:46:09|20533.26
22:46:09|20533.26
22:46:11|20533.26
22:46:12|20526.8
22:46:13|20526.8
22:46:13|20539.54
22:46:15|20539.54
22:46:16|20538.08
22:46:17|20544.77
22:46:18|20547.63
22:46:20|20550.75
22:46:21|20547.88
22:46:21|20547.88
22:46:23|20548.37
22:46:25|20548.37
22:46:25|20548.37
22:46:27|20548.37
22:46:27|20548.37
22:46:29|20548.37
22:46:30|20547.58
22:46:31|20549.24
22:46:32|20549.24
22:46:33|20551.55
22:46:34|20551.55
22:46:35|20551.55
22:46:37|20551.55
22:46:38|20551.55
22:46:38|20551.55
22:46:39|20547.95
22:46:41|20553.36
22:46:42|20553.36
22:46:43|20558.7
22:46:44|20562.94
22:46:45|20562.94
22:46:46|20562.94
22:46:47|20562.94
22:46:48|20569.59
22:46:49|20564.07
22:46:50|20564.12
22:46:51|20564.12
22:46:52|20566.99
22:46:53|20566.7
22:46:54|20573.43
22:46:55|20573.43
22:46:56|20573.43
22:46:57|20575.33
22:46:58|20575.12
22:46:59|20575.12
22:47:00|20575.12
22:47:01|20575.12
22:47:02|20576.61
22:47:03|20578.56
22:47:04|20582.9
22:47:05|20593.69
22:47:06|20603.74
22:47:07|20600.47
22:47:08|20598.94
22:47:10|20598.94
22:47:10|20598.94
22:47:11|20598.77
22:47:13|20606.21
22:47:14|20602.23
22:47:15|20602.29
22:47:16|20604.35
22:47:16|20604.35
22:47:17|20610.24
22:47:19|20610.25
22:47:20|20615.17
22:47:21|20621.7
22:47:22|20616.62
22:47:23|20616.63
22:47:24|20610.24
22:47:25|20610.25
22:47:27|20610.25
22:47:28|20610.25
22:47:29|20610.24
22:47:31|20610.24
22:47:31|20610.24
22:47:32|20614.6
22:47:34|20618.29
22:47:35|20626.09
22:47:36|20626.09
22:47:37|20624.96
22:47:38|20626.98
22:47:39|20610.24
22:47:40|20610.24
22:47:41|20623.9
22:47:42|20638.39
22:47:43|20644.19
22:47:44|20644.19
22:47:45|20644.19
22:47:46|20641.82
22:47:47|20638.43
22:47:49|20634.86
22:47:49|20634.86
22:47:50|20634.86
22:47:51|20634.86
22:47:52|20634.86
22:47:53|20627.96
22:47:54|20624.94
22:47:55|20616.56
22:47:56|20616.56
22:47:57|20616.56
22:47:58|20616.56
22:47:59|20626.82
22:48:00|20634.45
22:48:01|20631.09
22:48:02|20635.78
22:48:03|20633.85
22:48:05|20614.7
22:48:06|20614.7
22:48:07|20610.25
22:48:08|20596.14
22:48:09|20558.4
22:48:10|20566.11
22:48:11|20574.19
22:48:12|20566.68
22:48:13|20561.96
22:48:14|20561.95
22:48:15|20561.95
22:48:16|20562.66
22:48:17|20562.66
22:48:18|20558.6
22:48:20|20559.
22:48:21|20555.39
22:48:22|20558.99
22:48:23|20558.99
22:48:24|20555.39
22:48:25|20555.39
22:48:27|20555.39
22:48:27|20547.68
22:48:28|20547.68
22:48:30|20554.53
22:48:31|20564.19
22:48:32|20564.19
22:48:33|20551.23
22:48:34|20551.23
22:48:35|20553.62
22:48:36|20553.62
22:48:37|20553.57
22:48:38|20553.49
22:48:39|20547.7
22:48:40|20547.68
22:48:41|20547.69
22:48:43|20547.69
22:48:43|20547.69
22:48:45|20547.71
22:48:46|20547.71
22:48:47|20547.71
22:48:48|20547.71
22:48:49|20547.71
22:48:50|20547.71
22:48:51|20551.67
22:48:52|20549.94
22:48:53|20549.94
22:48:54|20550.76
22:48:55|20547.21
22:48:56|20547.21
22:48:57|20547.21
22:48:58|20547.21
22:48:59|20541.49
22:49:00|20541.36
22:49:01|20541.36
22:49:02|20541.36
22:49:03|20541.01
22:49:04|20541.01
22:49:05|20545.17
22:49:06|20550.3
22:49:07|20546.86
22:49:08|20556.29
22:49:09|20564.87
22:49:10|20560.72
22:49:11|20560.72
22:49:12|20560.72
22:49:13|20564.86
22:49:14|20565.16
22:49:15|20565.16
22:49:16|20565.16
22:49:17|20562.37
22:49:18|20562.4
22:49:19|20573.71
22:49:21|20573.71
22:49:22|20578.05
22:49:24|20578.05
22:49:24|20578.05
22:49:25|20562.54
22:49:26|20562.54
22:49:27|20565.32
22:49:28|20565.3
22:49:30|20576.27
22:49:31|20576.27
22:49:31|20576.27
22:49:33|20583.56
22:49:33|20583.56
22:49:34|20583.56
22:49:36|20583.56
22:49:37|20572.09
22:49:38|20583.22
22:49:39|20583.22
22:49:40|20583.22
22:49:41|20583.22
22:49:42|20583.22
22:49:43|20581.53
22:49:44|20581.53
22:49:45|20581.53
22:49:47|20573.91
22:49:47|20573.91
22:49:49|20573.91
22:49:50|20573.91
22:49:50|20576.98
22:49:51|20576.98
22:49:53|20577.47
22:49:54|20577.47
22:49:56|20577.47
22:49:56|20577.47
22:49:57|20562.49
22:49:58|20562.48
22:50:00|20563.85
22:50:01|20563.85
22:50:02|20563.86
22:50:02|20577.96
22:50:04|20577.96
22:50:04|20577.96
22:50:06|20582.95
22:50:06|20582.95
22:50:08|20586.08
22:50:09|20586.08
22:50:10|20586.09
22:50:11|20583.76
22:50:12|20596.39
22:50:13|20599.59
22:50:14|20602.57
22:50:15|20598.63
22:50:15|20598.63
22:50:17|20598.63
22:50:18|20598.63
22:50:19|20590.84
22:50:20|20590.84
22:50:20|20590.84
22:50:22|20590.84
22:50:23|20597.65
22:50:25|20597.65
22:50:26|20602.58
22:50:27|20603.06
22:50:28|20603.08
22:50:30|20598.85
22:50:31|20600.21
22:50:32|20599.79
22:50:33|20599.8
22:50:35|20592.67
22:50:35|20592.67
22:50:37|20592.76
22:50:37|20585.99
22:50:42|20585.99
22:50:42|20589.12
22:50:44|20589.11
22:50:45|20589.13
22:50:46|20589.13
22:50:47|20589.13
22:50:48|20589.13
22:50:49|20589.13
22:50:49|20589.75
22:50:51|20600.85
22:50:51|20600.85
22:50:53|20608.92
22:50:55|20608.92
22:50:55|20616.16
22:50:56|20616.16
22:50:57|20616.73
22:50:59|20616.85
22:51:00|20616.85
22:51:00|20607.15
22:51:02|20607.15
22:51:02|20597.66
22:51:04|20597.66
22:51:05|20597.65
22:51:06|20597.65
22:51:07|20597.65
22:51:07|20597.65
22:51:09|20597.65
22:51:10|20597.65
22:51:11|20589.46
22:51:12|20589.46
22:51:13|20589.46
22:51:14|20590.04
22:51:15|20588.6
22:51:16|20596.38
22:51:17|20613.06
22:51:19|20613.06
22:51:19|20613.74
22:51:20|20619.5
22:51:21|20619.5
22:51:23|20621.72
22:51:25|20622.06
22:51:25|20622.06
22:51:26|20623.93
22:51:27|20626.84
22:51:29|20627.12
22:51:30|20627.12
22:51:32|20627.12
22:51:33|20627.12
22:51:34|20623.96
22:51:36|20621.99
22:51:36|20602.6
22:51:38|20616.94
22:51:39|20616.94
22:51:39|20616.94
22:51:41|20616.94
22:51:42|20623.47
22:51:43|20623.47
22:51:43|20617.6
22:51:45|20617.6
22:51:46|20626.01
22:51:47|20626.01
22:51:47|20625.81
22:51:49|20634.11
22:51:49|20634.11
22:51:51|20634.11
22:51:52|20629.87
22:51:53|20630.08
22:51:54|20630.08
22:51:55|20630.08
22:51:56|20630.08
22:51:57|20630.08
22:51:58|20617.79
22:52:00|20617.79
22:52:01|20604.74
22:52:02|20604.74
22:52:03|20605.11
22:52:05|20604.3
22:52:05|20604.3
22:52:06|20604.3
22:52:07|20604.3
22:52:09|20604.3
22:52:10|20604.3
22:52:11|20604.3
22:52:12|20604.3
22:52:13|20602.64
22:52:14|20586.51
22:52:16|20586.51
22:52:16|20584.
22:52:17|20589.41
22:52:18|20589.41
22:52:19|20589.41
22:52:20|20589.41
22:52:21|20589.41
22:52:22|20580.8
22:52:24|20577.35
22:52:25|20578.96
22:52:26|20578.96
22:52:27|20578.95
22:52:28|20578.95
22:52:29|20578.97
22:52:31|20578.97
22:52:31|20578.97
22:52:33|20578.97
22:52:34|20578.97
22:52:34|20578.97
22:52:35|20580.92
22:52:37|20589.1
22:52:38|20589.29
22:52:38|20580.8
22:52:39|20580.8
22:52:40|20580.8
22:52:42|20594.15
22:52:43|20594.15
22:52:44|20594.07
22:52:45|20594.07
22:52:46|20592.04
22:52:47|20592.04
22:52:48|20592.04
22:52:49|20592.04
22:52:50|20592.1
22:52:51|20592.1
22:52:53|20592.1
22:52:54|20593.5
22:52:55|20593.62
22:52:56|20593.62
22:52:57|20593.62
22:52:59|20593.62
22:52:59|20593.62
22:53:00|20593.62
22:53:01|20593.62
22:53:02|20593.39
22:53:03|20593.39
22:53:04|20587.67
22:53:05|20582.77
22:53:06|20582.77
22:53:07|20582.45
22:53:09|20582.42
22:53:09|20582.42
22:53:10|20593.53
22:53:12|20593.53
22:53:12|20590.51
22:53:13|20587.73
22:53:15|20600.
22:53:15|20608.91
22:53:17|20608.91
22:53:18|20610.72
22:53:19|20611.93
22:53:20|20614.37
22:53:21|20614.37
22:53:22|20614.37
22:53:23|20616.7
22:53:24|20623.24
22:53:25|20623.24
22:53:26|20626.52
22:53:28|20636.31
22:53:29|20618.13
22:53:30|20618.13
22:53:31|20624.21
22:53:32|20624.21
22:53:33|20624.21
22:53:34|20624.21
22:53:35|20624.21
22:53:37|20628.31
22:53:37|20631.2
22:53:39|20631.2
22:53:40|20631.2
22:53:41|20630.76
22:53:41|20630.76
22:53:43|20608.96
22:53:44|20608.96
22:53:45|20606.48
22:53:46|20619.58
22:53:46|20619.58
22:53:48|20625.78
22:53:49|20625.78
22:53:50|20625.78
22:53:51|20625.54
22:53:52|20625.54
22:53:53|20625.54
22:53:54|20625.54
22:53:55|20625.54
22:53:56|20618.34
22:53:57|20618.34
22:53:58|20630.03
22:53:59|20633.06
22:54:00|20631.28
22:54:01|20631.28
22:54:02|20635.46
22:54:03|20633.99
22:54:05|20631.83
22:54:06|20631.83
22:54:07|20631.83
22:54:08|20646.16
22:54:09|20651.71
22:54:10|20654.95
22:54:11|20666.47
22:54:12|20666.47
22:54:13|20660.47
22:54:13|20658.07
22:54:14|20658.08
22:54:16|20658.08
22:54:17|20658.08
22:54:18|20661.87
22:54:18|20661.87
22:54:20|20661.87
22:54:21|20661.88
22:54:22|20673.71
22:54:23|20673.71
22:54:24|20673.71
22:54:25|20669.77
22:54:26|20669.77
22:54:28|20664.71
22:54:28|20664.71
22:54:29|20645.52
22:54:30|20645.52
22:54:32|20645.52
22:54:32|20645.52
22:54:34|20652.52
22:54:34|20652.43
22:54:35|20660.1
22:54:36|20674.21
22:54:38|20674.21
22:54:39|20684.29
22:54:40|20710.73
22:54:41|20684.32
22:54:43|20685.89
22:54:43|20683.22
22:54:44|20676.43
22:54:45|20676.44
22:54:47|20685.82
22:54:48|20685.82
22:54:48|20688.88
22:54:49|20694.13
22:54:51|20694.13
22:54:52|20685.65
22:54:53|20685.65
22:54:54|20684.88
22:54:55|20684.88
22:54:56|20684.88
22:54:57|20691.4
22:54:59|20707.68
22:54:59|20707.68
22:55:00|20697.71
22:55:02|20696.72
22:55:03|20690.7
22:55:04|20691.41
22:55:05|20687.83
22:55:06|20682.99
22:55:07|20681.63
22:55:08|20681.82
22:55:09|20681.82
22:55:10|20674.21
22:55:11|20660.86
22:55:12|20660.86
22:55:13|20667.7
22:55:14|20668.02
22:55:15|20665.75
22:55:16|20668.08
22:55:17|20674.65
22:55:18|20684.77
22:55:19|20671.81
22:55:21|20671.82
22:55:21|20671.82
22:55:22|20674.52
22:55:23|20674.52
22:55:24|20674.52
22:55:25|20674.52
22:55:27|20663.34
22:55:27|20678.9
22:55:28|20686.55
22:55:30|20695.36
22:55:31|20694.05
22:55:32|20694.05
22:55:33|20694.05
22:55:34|20694.05
22:55:35|20694.05
22:55:37|20695.61
22:55:38|20695.61
22:55:39|20695.61
22:55:40|20695.61
22:55:41|20695.61
22:55:42|20695.61
22:55:43|20695.61
22:55:44|20693.62
22:55:45|20695.42
22:55:46|20694.45
22:55:47|20700.91
22:55:48|20700.91
22:55:49|20718.05
22:55:50|20718.05
22:55:52|20718.43
22:55:52|20713.95
22:55:54|20713.95
22:55:55|20713.09
22:55:55|20719.27
22:55:57|20720.79
22:55:58|20718.87
22:55:59|20719.99
22:56:00|20719.91
22:56:01|20706.14
22:56:02|20706.37
22:56:03|20706.37
22:56:04|20707.31
22:56:05|20709.78
22:56:06|20708.81
22:56:07|20708.81
22:56:08|20708.81
22:56:09|20695.74
22:56:11|20700.61
22:56:11|20692.81
22:56:13|20681.81
22:56:14|20680.75
22:56:15|20680.75
22:56:15|20680.75
22:56:16|20686.32
22:56:18|20683.77
22:56:19|20694.15
22:56:20|20694.15
22:56:22|20694.15
22:56:22|20694.15
22:56:24|20703.49
22:56:24|20702.65
22:56:25|20699.8
22:56:27|20688.13
22:56:27|20688.13
22:56:29|20687.38
22:56:30|20686.66
22:56:31|20697.37
22:56:32|20697.37
22:56:34|20697.37
22:56:35|20674.37
22:56:36|20666.36
22:56:36|20666.36
22:56:38|20666.36
22:56:39|20664.68
22:56:40|20664.68
22:56:41|20664.68
22:56:42|20665.5
22:56:43|20665.5
22:56:44|20665.06
22:56:45|20659.95
22:56:47|20659.95
22:56:48|20659.95
22:56:48|20659.95
22:56:50|20659.95
22:56:50|20665.79
22:56:51|20665.79
22:56:53|20653.47
22:56:53|20653.47
22:56:54|20664.64
22:56:55|20664.64
22:56:57|20664.64
22:56:58|20664.87
22:56:59|20664.87
22:57:00|20664.87
22:57:01|20659.87
22:57:02|20664.87
22:57:03|20664.88
22:57:04|20664.88
22:57:05|20664.88
22:57:06|20669.69
22:57:07|20678.41
22:57:08|20678.41
22:57:09|20678.41
22:57:10|20686.5
22:57:11|20686.5
22:57:12|20686.5
22:57:13|20686.5
22:57:14|20686.5
22:57:15|20677.53
22:57:16|20677.53
22:57:17|20672.78
22:57:18|20672.78
22:57:19|20672.78
22:57:20|20672.78
22:57:21|20672.78
22:57:22|20672.78
22:57:23|20672.78
22:57:24|20672.62
22:57:25|20673.94
22:57:26|20673.94
22:57:27|20673.94
22:57:28|20673.94
22:57:30|20673.94
22:57:31|20663.6
22:57:32|20663.6
22:57:33|20663.6
22:57:34|20663.6
22:57:35|20666.91
22:57:37|20673.74
22:57:37|20673.74
22:57:39|20673.74
22:57:39|20673.74
22:57:41|20673.74
22:57:41|20673.74
22:57:42|20673.74
22:57:43|20673.74
22:57:45|20685.32
22:57:45|20685.32
22:57:47|20685.32
22:57:48|20685.32
22:57:49|20686.35
22:57:50|20686.35
22:57:52|20680.8
22:57:52|20680.8
22:57:53|20696.91
22:57:54|20696.91
22:57:55|20696.91
22:57:56|20696.11
22:57:57|20695.72
22:57:58|20695.72
22:57:59|20695.72
22:58:01|20700.
22:58:02|20697.85
22:58:02|20697.85
22:58:04|20697.85
22:58:04|20691.38
22:58:06|20691.38
22:58:07|20679.62
22:58:08|20678.28
22:58:09|20678.28
22:58:10|20684.68
22:58:11|20684.68
22:58:12|20684.68
22:58:13|20684.68
22:58:14|20683.43
22:58:15|20683.43
22:58:16|20680.52
22:58:17|20677.53
22:58:18|20677.81
22:58:19|20677.81
22:58:20|20677.81
22:58:21|20677.81
22:58:22|20677.81
22:58:23|20671.79
22:58:24|20671.96
22:58:25|20675.31
22:58:26|20675.31
22:58:27|20675.3
22:58:29|20675.3
22:58:30|20675.3
22:58:30|20671.87
22:58:32|20671.76
22:58:33|20671.76
22:58:34|20671.75
22:58:35|20671.75
22:58:36|20671.75
22:58:37|20671.75
22:58:39|20671.75
22:58:40|20671.75
22:58:41|20684.27
22:58:42|20691.38
22:58:44|20691.38
22:58:45|20664.2
22:58:45|20649.47
22:58:46|20642.98
22:58:48|20654.21
22:58:49|20654.92
22:58:50|20653.6
22:58:50|20631.29
22:58:51|20631.29
22:58:53|20644.6
22:58:54|20644.6
22:58:55|20646.55
22:58:56|20640.19
22:58:57|20640.19
22:58:57|20634.22
22:58:58|20646.54
22:59:00|20646.41
22:59:01|20646.55
22:59:02|20654.32
22:59:03|20654.32
22:59:04|20654.32
22:59:05|20658.64
22:59:07|20658.64
22:59:08|20662.57
22:59:08|20664.11
22:59:10|20664.09
22:59:10|20660.91
22:59:12|20667.66
22:59:13|20668.41
22:59:13|20660.25
22:59:15|20660.25
22:59:15|20672.71
22:59:16|20675.28
22:59:18|20675.28
22:59:18|20659.69
22:59:19|20672.85
22:59:21|20672.85
22:59:21|20671.62
22:59:23|20671.62
22:59:23|20671.62
22:59:25|20671.62
22:59:25|20672.99
22:59:26|20672.99
22:59:28|20672.98
22:59:29|20658.37
22:59:29|20658.37
22:59:30|20647.07
22:59:32|20659.71
22:59:33|20659.71
22:59:34|20650.93
22:59:35|20650.93
22:59:37|20655.76
22:59:38|20658.86
22:59:38|20658.86
22:59:40|20658.86
22:59:40|20658.86
22:59:42|20658.86
22:59:43|20658.86
22:59:44|20658.86
22:59:46|20658.85
22:59:46|20658.85
22:59:47|20658.85
22:59:48|20658.85
22:59:50|20663.89
22:59:50|20663.89
22:59:51|20663.89
22:59:53|20663.89
22:59:54|20664.17
22:59:55|20664.17
22:59:56|20664.17
22:59:57|20664.17
22:59:57|20664.17
22:59:59|20664.17
23:00:00|20664.17
23:00:01|20664.17
23:00:01|20664.89
23:00:02|20672.24
23:00:04|20663.29
23:00:05|20663.29
23:00:06|20663.29
23:00:07|20668.97
23:00:08|20668.97
23:00:09|20668.97
23:00:10|20674.17
23:00:11|20674.17
23:00:12|20682.8
23:00:13|20682.8
23:00:15|20682.8
23:00:16|20680.94
23:00:17|20680.94
23:00:18|20667.42
23:00:18|20667.42
23:00:20|20667.42
23:00:20|20667.42
23:00:21|20667.42
23:00:23|20667.42
23:00:24|20667.54
23:00:25|20667.54
23:00:27|20655.84
23:00:28|20655.84
23:00:28|20665.56
23:00:29|20673.86
23:00:31|20673.86
23:00:33|20664.16
23:00:35|20644.35
23:00:36|20654.37
23:00:37|20654.37
23:00:38|20654.37
23:00:39|20654.37
23:00:41|20654.37
23:00:42|20651.29
23:00:43|20651.29
23:00:44|20651.28
23:00:45|20651.28
23:00:46|20651.28
23:00:47|20651.28
23:00:48|20631.99
23:00:49|20642.46
23:00:50|20642.46
23:00:51|20643.49
23:00:52|20643.49
23:00:53|20643.49
23:00:54|20643.49
23:00:55|20643.49
23:00:56|20642.85
23:00:57|20642.85
23:00:58|20646.76
23:00:59|20646.76
23:01:01|20644.89
23:01:01|20644.9
23:01:02|20644.9
23:01:03|20639.98
23:01:04|20639.98
23:01:06|20639.98
23:01:07|20639.98
23:01:08|20639.98
23:01:09|20639.98
23:01:10|20649.43
23:01:11|20649.43
23:01:12|20649.43
23:01:13|20649.43
23:01:14|20649.43
23:01:15|20649.43
23:01:16|20649.43
23:01:17|20649.43
23:01:18|20649.43
23:01:19|20649.43
23:01:20|20649.43
23:01:21|20649.43
23:01:23|20626.72
23:01:23|20626.72
23:01:24|20642.35
23:01:26|20642.35
23:01:26|20642.43
23:01:28|20641.28
23:01:28|20641.28
23:01:29|20636.87
23:01:30|20637.6
23:01:32|20626.8
23:01:33|20631.08
23:01:35|20636.27
23:01:36|20636.27
23:01:38|20636.29
23:01:39|20636.29
23:01:39|20635.09
23:01:40|20635.09
23:01:41|20634.98
23:01:43|20634.98
23:01:44|20634.4
23:01:45|20636.42
23:01:46|20636.42
23:01:47|20636.42
23:01:48|20627.27
23:01:50|20627.27
23:01:50|20627.27
23:01:51|20627.27
23:01:53|20627.27
23:01:53|20627.27
23:01:55|20635.01
23:01:56|20635.01
23:01:57|20635.01
23:01:58|20631.52
23:01:59|20631.51
23:02:01|20631.52
23:02:01|20631.52
23:02:02|20631.52
23:02:03|20635.86
23:02:04|20619.48
23:02:06|20619.48
23:02:07|20631.85
23:02:08|20631.85
23:02:09|20635.86
23:02:10|20638.12
23:02:11|20638.12
23:02:12|20638.12
23:02:13|20638.12
23:02:14|20638.12
23:02:15|20638.12
23:02:16|20637.97
23:02:17|20637.97
23:02:18|20637.97
23:02:19|20638.53
23:02:20|20638.53
23:02:21|20638.53
23:02:22|20646.53
23:02:23|20646.52
23:02:24|20646.52
23:02:25|20646.52
23:02:26|20646.52
23:02:27|20646.52
23:02:28|20646.52
23:02:29|20646.52
23:02:31|20646.52
23:02:32|20650.07
23:02:33|20651.67
23:02:35|20649.68
23:02:36|20649.68
23:02:37|20649.68
23:02:39|20653.48
23:02:39|20653.48
23:02:41|20656.09
23:02:43|20656.39
23:02:43|20655.9
23:02:44|20650.04
23:02:45|20659.08
23:02:46|20659.08
23:02:47|20663.87
23:02:49|20657.49
23:02:50|20657.49
23:02:51|20659.73
23:02:52|20661.71
23:02:53|20661.71
23:02:53|20661.71
23:02:55|20657.81
23:02:56|20657.81
23:02:57|20657.81
23:02:58|20664.93
23:02:58|20659.3
23:03:00|20639.53
23:03:00|20639.53
23:03:02|20639.53
23:03:03|20639.53
23:03:04|20639.53
23:03:05|20639.53
23:03:06|20639.53
23:03:07|20645.34
23:03:08|20645.34
23:03:09|20645.34
23:03:10|20645.34
23:03:11|20653.01
23:03:12|20653.01
23:03:13|20653.01
23:03:14|20653.01
23:03:15|20643.56
23:03:16|20643.56
23:03:17|20643.56
23:03:18|20643.56
23:03:20|20652.25
23:03:20|20652.25
23:03:21|20652.25
23:03:22|20652.25
23:03:23|20651.6
23:03:24|20638.48
23:03:25|20638.48
23:03:26|20638.48
23:03:27|20638.48
23:03:28|20638.48
23:03:29|20638.48
23:03:30|20638.48
23:03:31|20638.48
23:03:33|20638.48
23:03:34|20647.93
23:03:35|20647.93
23:03:36|20647.96
23:03:37|20647.96
23:03:38|20647.94
23:03:39|20647.94
23:03:40|20646.49
23:03:41|20646.49
23:03:43|20646.49
23:03:44|20641.84
23:03:44|20626.85
23:03:46|20637.1
23:03:46|20637.7
23:03:48|20637.7
23:03:49|20638.1
23:03:50|20644.6
23:03:51|20644.61
23:03:52|20644.61
23:03:53|20644.61
23:03:54|20641.8
23:03:55|20641.8
23:03:56|20641.8
23:03:57|20641.8
23:03:58|20641.8
23:03:59|20641.8
23:04:00|20641.8
23:04:01|20641.8
23:04:02|20641.8
23:04:03|20641.8
23:04:04|20641.8
23:04:05|20641.8
23:04:06|20641.8
23:04:08|20652.98
23:04:08|20659.99
23:04:09|20659.99
23:04:10|20659.99
23:04:11|20659.86
23:04:12|20659.86
23:04:13|20659.85
23:04:14|20659.85
23:04:15|20659.85
23:04:16|20642.6
23:04:17|20642.6
23:04:18|20642.6
23:04:19|20642.6
23:04:20|20642.6
23:04:21|20642.6
23:04:23|20642.6
23:04:23|20642.6
23:04:24|20642.6
23:04:26|20642.6
23:04:26|20642.6
23:04:28|20642.6
23:04:28|20644.24
23:04:30|20640.77
23:04:30|20639.5
23:04:31|20639.5
23:04:33|20643.04
23:04:33|20646.69
23:04:35|20646.69
23:04:37|20646.69
23:04:37|20646.69
23:04:39|20646.69
23:04:39|20646.81
23:04:40|20646.81
23:04:42|20646.8
23:04:43|20646.8
23:04:44|20648.29
23:04:45|20631.78
23:04:46|20636.1
23:04:47|20636.12
23:04:48|20637.97
23:04:49|20637.97
23:04:50|20640.95
23:04:51|20640.95
23:04:52|20643.17
23:04:53|20642.85
23:04:54|20642.33
23:04:55|20642.33
23:04:56|20646.03
23:04:57|20643.5
23:04:58|20643.5
23:05:00|20639.93
23:05:01|20639.93
23:05:01|20639.93
23:05:02|20639.93
23:05:04|20639.93
23:05:05|20639.93
23:05:07|20639.53
23:05:07|20639.53
23:05:08|20639.53
23:05:09|20633.17
23:05:10|20633.17
23:05:12|20636.19
23:05:13|20636.19
23:05:13|20633.17
23:05:15|20634.89
23:05:16|20637.53
23:05:17|20637.53
23:05:18|20637.53
23:05:19|20637.53
23:05:20|20637.53
23:05:21|20637.53
23:05:22|20637.53
23:05:23|20637.53
23:05:24|20637.53
23:05:25|20644.91
23:05:26|20644.91
23:05:27|20641.77
23:05:28|20637.49
23:05:29|20627.33
23:05:30|20627.33
23:05:31|20627.33
23:05:32|20627.33
23:05:33|20634.48
23:05:34|20641.84
23:05:35|20641.84
23:05:37|20641.84
23:05:38|20641.84
23:05:39|20641.84
23:05:41|20641.84
23:05:42|20641.84
23:05:43|20641.84
23:05:44|20641.84
23:05:45|20641.84
23:05:46|20641.84
23:05:47|20641.84
23:05:48|20630.29
23:05:49|20620.96
23:05:50|20621.16
23:05:52|20621.08
23:05:52|20621.08
23:05:54|20621.08
23:05:55|20612.41
23:05:56|20612.41
23:05:57|20611.74
23:05:58|20611.74
23:05:59|20611.74
23:06:01|20610.1
23:06:02|20610.1
23:06:03|20610.1
23:06:04|20610.1
23:06:06|20611.18
23:06:07|20611.18
23:06:08|20611.18
23:06:09|20611.18
23:06:09|20625.44
23:06:11|20602.88
23:06:12|20603.74
23:06:13|20599.37
23:06:14|20602.63
23:06:14|20602.63
23:06:15|20602.63
23:06:17|20601.8
23:06:18|20594.58
23:06:19|20596.06
23:06:20|20593.82
23:06:21|20579.87
23:06:22|20579.87
23:06:23|20586.3
23:06:23|20585.89
23:06:25|20591.52
23:06:26|20589.37
23:06:26|20589.37
23:06:28|20589.37
23:06:29|20589.37
23:06:30|20597.17
23:06:31|20597.17
23:06:32|20592.12
23:06:33|20587.8
23:06:34|20587.8
23:06:34|20587.8
23:06:36|20587.56
23:06:36|20582.43
23:06:37|20573.25
23:06:39|20573.25
23:06:40|20573.25
23:06:41|20570.55
23:06:42|20573.7
23:06:43|20565.81
23:06:44|20566.1
23:06:45|20573.39
23:06:46|20573.38
23:06:47|20566.45
23:06:48|20567.53
23:06:50|20566.18
23:06:50|20567.02
23:06:52|20567.02
23:06:53|20567.02
23:06:53|20569.46
23:06:55|20569.46
23:06:56|20569.46
23:06:56|20569.46
23:06:58|20569.46
23:06:59|20569.46
23:07:00|20569.46
23:07:01|20562.66
23:07:01|20562.66
23:07:02|20562.66
23:07:03|20562.66
23:07:04|20569.33
23:07:06|20574.96
23:07:07|20573.06
23:07:09|20573.06
23:07:09|20573.06
23:07:10|20557.44
23:07:11|20558.82
23:07:12|20558.82
23:07:14|20555.83
23:07:15|20556.9
23:07:16|20556.9
23:07:16|20554.39
23:07:18|20554.39
23:07:18|20554.39
23:07:20|20556.9
23:07:21|20559.34
23:07:21|20559.34
23:07:23|20559.34
23:07:24|20560.
23:07:25|20560.
23:07:26|20560.
23:07:26|20560.
23:07:28|20560.
23:07:35|20545.36
23:07:36|20543.91
23:07:38|20543.91
23:07:39|20538.94
23:07:41|20534.36
23:07:42|20534.37
23:07:43|20534.37
23:07:44|20534.37
23:07:45|20536.8
23:07:46|20542.48
23:07:47|20542.74
23:07:48|20542.74
23:07:50|20537.58
23:07:50|20524.35
23:07:51|20527.
23:07:53|20527.41
23:07:54|20527.59
23:07:55|20527.59
23:07:56|20538.09
23:07:57|20538.09
23:07:58|20538.09
23:07:59|20535.96
23:08:00|20517.69
23:08:02|20538.37
23:08:03|20533.38
23:08:04|20533.38
23:08:04|20541.02
23:08:06|20541.02
23:08:06|20541.01
23:08:08|20541.01
23:08:09|20541.01
23:08:11|20524.47
23:08:12|20524.47
23:08:13|20524.47
23:08:14|20524.47
23:08:14|20524.47
23:08:16|20524.47
23:08:16|20525.12
23:08:18|20525.12
23:08:18|20525.12
23:08:20|20525.12
23:08:20|20522.48
23:08:21|20520.08
23:08:22|20520.08
23:08:23|20520.08
23:08:25|20529.74
23:08:25|20529.74
23:08:27|20529.74
23:08:27|20529.74
23:08:29|20529.74
23:08:29|20524.69
23:08:30|20524.69
23:08:31|20524.69
23:08:32|20524.69
23:08:34|20526.74
23:08:35|20533.28
23:08:36|20533.29
23:08:37|20533.29
23:08:38|20533.29
23:08:39|20533.29
23:08:40|20544.24
23:08:41|20543.19
23:08:42|20543.19
23:08:44|20543.19
23:08:45|20544.08
23:08:46|20544.08
23:08:47|20544.08
23:08:48|20544.08
23:08:49|20544.08
23:08:50|20544.24
23:08:52|20540.09
23:08:53|20540.09
23:08:54|20534.08
23:08:55|20534.08
23:08:55|20531.93
23:08:57|20531.93
23:08:57|20531.93
23:08:59|20534.02
23:09:00|20534.02
23:09:01|20534.02
23:09:02|20534.02
23:09:03|20533.61
23:09:04|20534.64
23:09:04|20534.82
23:09:06|20541.
23:09:07|20539.54
23:09:08|20539.53
23:09:09|20539.53
23:09:10|20539.53
23:09:11|20539.53
23:09:12|20547.48
23:09:13|20548.95
23:09:14|20549.74
23:09:15|20550.58
23:09:16|20550.58
23:09:17|20550.58
23:09:19|20551.73
23:09:19|20551.16
23:09:20|20551.16
23:09:22|20551.16
23:09:22|20545.24
23:09:23|20544.14
23:09:24|20539.08
23:09:26|20549.68
23:09:26|20548.71
23:09:28|20547.53
23:09:28|20547.53
23:09:29|20539.03
23:09:30|20529.99
23:09:32|20531.58
23:09:32|20531.58
23:09:34|20531.58
23:09:34|20531.58
23:09:36|20531.58
23:09:37|20531.58
23:09:38|20531.58
23:09:39|20535.34
23:09:39|20535.34
23:09:41|20535.49
23:09:42|20535.49
23:09:43|20535.34
23:09:45|20535.01
23:09:46|20535.01
23:09:47|20535.01
23:09:47|20535.01
23:09:49|20535.33
23:09:50|20535.33
23:09:51|20535.33
23:09:51|20522.72
23:09:53|20522.93
23:09:53|20522.93
23:09:55|20522.93
23:09:56|20522.93
23:09:56|20522.93
23:09:58|20522.93
23:09:59|20525.03
23:10:00|20515.41
23:10:01|20515.23
23:10:02|20514.2
23:10:03|20519.87
23:10:05|20520.25
23:10:06|20520.25
23:10:07|20527.53
23:10:08|20535.07
23:10:09|20535.07
23:10:10|20533.01
23:10:11|20526.96
23:10:12|20536.39
23:10:13|20537.74
23:10:14|20537.74
23:10:15|20537.74
23:10:16|20539.28
23:10:18|20534.98
23:10:19|20534.98
23:10:19|20537.07
23:10:21|20537.07
23:10:21|20538.43
23:10:23|20538.43
23:10:24|20538.43
23:10:25|20535.84
23:10:26|20537.48
23:10:27|20542.51
23:10:28|20542.51
23:10:29|20542.
23:10:30|20542.
23:10:31|20542.
23:10:32|20542.
23:10:33|20536.28
23:10:35|20535.46
23:10:36|20535.46
23:10:37|20535.46
23:10:37|20535.46
23:10:39|20535.46
23:10:39|20532.19
23:10:40|20532.18
23:10:42|20532.18
23:10:43|20524.53
23:10:44|20526.33
23:10:45|20526.33
23:10:47|20526.33
23:10:48|20526.33
23:10:49|20526.33
23:10:51|20519.67
23:10:52|20515.22
23:10:53|20516.47
23:10:54|20516.47
23:10:56|20514.11
23:10:57|20512.99
23:10:58|20512.08
23:10:59|20512.07
23:11:00|20512.07
23:11:01|20513.2
23:11:02|20513.2
23:11:03|20514.75
23:11:04|20516.69
23:11:05|20516.69
23:11:06|20516.69
23:11:07|20524.94
23:11:08|20528.03
23:11:09|20528.03
23:11:10|20528.5
23:11:11|20529.53
23:11:12|20529.53
23:11:13|20529.53
23:11:14|20529.53
23:11:15|20530.79
23:11:16|20530.79
23:11:17|20530.86
23:11:18|20530.19
23:11:19|20530.19
23:11:20|20527.27
23:11:22|20527.27
23:11:23|20527.37
23:11:24|20527.37
23:11:24|20527.37
23:11:25|20527.37
23:11:27|20527.37
23:11:28|20527.37
23:11:29|20527.37
23:11:30|20529.08
23:11:31|20529.08
23:11:32|20529.08
23:11:33|20529.08
23:11:34|20516.98
23:11:35|20516.98
23:11:36|20516.98
23:11:37|20516.98
23:11:38|20515.71
23:11:39|20515.71
23:11:40|20512.63
23:11:41|20516.05
23:11:43|20513.73
23:11:44|20513.73
23:11:45|20504.54
23:11:47|20506.97
23:11:48|20506.97
23:11:49|20507.45
23:11:50|20506.99
23:11:50|20506.99
23:11:52|20503.16
23:11:53|20502.81
23:11:54|20502.81
23:11:55|20503.88
23:11:56|20499.43
23:11:57|20492.4
23:11:58|20503.57
23:12:00|20504.17
23:12:01|20499.96
23:12:02|20500.62
23:12:02|20502.24
23:12:04|20502.24
23:12:05|20502.24
23:12:05|20501.35
23:12:06|20501.35
23:12:08|20500.35
23:12:08|20501.
23:12:09|20500.99
23:12:11|20492.97
23:12:11|20492.96
23:12:13|20492.96
23:12:14|20492.54
23:12:15|20493.57
23:12:16|20499.52
23:12:17|20499.52
23:12:18|20499.52
23:12:19|20499.52
23:12:21|20501.62
23:12:21|20501.62
23:12:22|20501.7
23:12:23|20489.98
23:12:25|20489.98
23:12:26|20489.98
23:12:26|20488.64
23:12:27|20490.27
23:12:28|20490.27
23:12:30|20491.72
23:12:30|20497.33
23:12:31|20508.79
23:12:32|20503.64
23:12:33|20503.63
23:12:34|20503.63
23:12:36|20503.63
23:12:36|20503.63
23:12:37|20511.33
23:12:38|20501.86
23:12:39|20512.64
23:12:41|20514.71
23:12:42|20514.71
23:12:43|20514.71
23:12:45|20531.59
23:12:46|20526.23
23:12:47|20529.69
23:12:48|20520.33
23:12:49|20518.14
23:12:50|20518.14
23:12:51|20518.14
23:12:53|20509.17
23:12:53|20509.17
23:12:55|20509.17
23:12:55|20509.17
23:12:56|20509.17
23:12:58|20509.17
23:12:58|20509.17
23:13:00|20509.17
23:13:01|20509.17
23:13:02|20505.4
23:13:03|20504.88
23:13:04|20504.61
23:13:06|20503.64
23:13:07|20503.64
23:13:07|20502.61
23:13:08|20502.61
23:13:10|20501.77
23:13:11|20509.3
23:13:11|20509.76
23:13:12|20515.78
23:13:13|20515.78
23:13:15|20517.9
23:13:16|20517.89
23:13:17|20517.89
23:13:19|20517.89
23:13:19|20518.8
23:13:21|20518.72
23:13:22|20518.72
23:13:23|20518.72
23:13:24|20509.82
23:13:25|20507.85
23:13:26|20504.58
23:13:27|20504.59
23:13:28|20500.12
23:13:29|20500.12
23:13:30|20506.69
23:13:31|20504.96
23:13:32|20505.75
23:13:33|20505.75
23:13:34|20505.75
23:13:35|20505.75
23:13:36|20505.75
23:13:37|20505.75
23:13:38|20505.75
23:13:39|20508.91
23:13:40|20510.67
23:13:41|20510.67
23:13:43|20512.74
23:13:43|20517.45
23:13:45|20517.46
23:13:46|20517.45
23:13:48|20517.45
23:13:49|20517.45
23:13:49|20517.45
23:13:51|20517.45
23:13:52|20517.45
23:13:53|20517.45
23:13:54|20509.94
23:13:55|20509.94
23:13:56|20511.11
23:13:57|20513.86
23:13:58|20515.39
23:13:59|20515.39
23:14:00|20515.39
23:14:01|20516.54
23:14:02|20514.01
23:14:04|20514.01
23:14:05|20514.01
23:14:05|20514.01
23:14:06|20509.2
23:14:07|20506.08
23:14:09|20506.08
23:14:09|20508.41
23:14:10|20508.41
23:14:11|20508.41
23:14:12|20508.41
23:14:13|20510.17
23:14:14|20511.24
23:14:15|20512.29
23:14:17|20512.29
23:14:17|20512.29
23:14:19|20512.29
23:14:19|20512.29
23:14:20|20518.48
23:14:21|20518.5
23:14:22|20518.5
23:14:23|20507.23
23:14:24|20507.23
23:14:25|20507.23
23:14:26|20507.16
23:14:28|20507.16
23:14:29|20505.29
23:14:29|20505.29
23:14:30|20501.16
23:14:31|20501.16
23:14:33|20501.17
23:14:33|20501.16
23:14:34|20501.16
23:14:36|20501.16
23:14:36|20501.16
23:14:37|20501.18
23:14:39|20501.18
23:14:40|20501.18
23:14:41|20492.78
23:14:41|20497.42
23:14:43|20497.42
23:14:44|20500.74
23:14:45|20500.74
23:14:47|20500.74
23:14:48|20500.74
23:14:50|20500.74
23:14:50|20500.74
23:14:51|20500.74
23:14:52|20498.76
23:14:54|20498.76
23:14:54|20498.76
23:14:56|20498.76
23:14:57|20498.75
23:14:58|20498.75
23:14:59|20501.95
23:15:00|20504.88
23:15:02|20509.14
23:15:03|20508.15
23:15:04|20504.87
23:15:05|20504.87
23:15:06|20499.83
23:15:08|20499.83
23:15:08|20499.83
23:15:09|20499.83
23:15:11|20499.83
23:15:12|20499.85
23:15:12|20499.85
23:15:14|20502.2
23:15:15|20502.21
23:15:16|20502.21
23:15:17|20502.47
23:15:18|20503.48
23:15:19|20503.47
23:15:20|20501.51
23:15:21|20501.51
23:15:22|20501.51
23:15:23|20501.52
23:15:24|20501.52
23:15:25|20501.52
23:15:26|20501.52
23:15:27|20501.52
23:15:28|20501.52
23:15:29|20506.72
23:15:30|20513.79
23:15:31|20512.68
23:15:32|20512.68
23:15:33|20520.
23:15:34|20520.
23:15:35|20520.75
23:15:37|20520.75
23:15:37|20525.38
23:15:38|20525.7
23:15:39|20525.71
23:15:40|20520.15
23:15:42|20520.15
23:15:42|20535.29
23:15:43|20535.29
23:15:44|20524.27
23:15:46|20530.13
23:15:47|20532.09
23:15:49|20541.81
23:15:50|20541.81
23:15:52|20541.81
23:15:53|20538.07
23:15:54|20540.52
23:15:55|20540.66
23:15:56|20540.66
23:15:57|20540.66
23:15:58|20540.66
23:15:59|20534.49
23:16:00|20534.49
23:16:01|20534.49
23:16:02|20535.34
23:16:03|20535.34
23:16:04|20535.34
23:16:05|20535.33
23:16:06|20527.41
23:16:07|20527.04
23:16:09|20519.93
23:16:10|20519.93
23:16:11|20518.89
23:16:11|20523.29
23:16:12|20541.62
23:16:14|20541.62
23:16:15|20544.49
23:16:15|20544.49
23:16:17|20544.49
23:16:17|20544.49
23:16:19|20549.71
23:16:20|20548.63
23:16:21|20548.63
23:16:22|20550.
23:16:22|20554.17
23:16:24|20555.58
23:16:25|20549.31
23:16:25|20547.86
23:16:26|20547.93
23:16:27|20547.93
23:16:28|20550.02
23:16:30|20547.59
23:16:31|20534.47
23:16:31|20534.47
23:16:32|20533.18
23:16:34|20532.14
23:16:35|20520.18
23:16:36|20520.18
23:16:37|20520.18
23:16:38|20516.45
23:16:39|20507.03
23:16:40|20509.31
23:16:41|20509.31
23:16:42|20509.31
23:16:43|20498.75
23:16:44|20498.01
23:16:45|20498.01
23:16:46|20489.65
23:16:47|20485.87
23:16:48|20480.79
23:16:49|20480.79
23:16:50|20485.6
23:16:51|20483.81
23:16:52|20482.06
23:16:53|20472.17
23:16:54|20469.89
23:16:55|20473.21
23:16:56|20472.13
23:16:58|20467.77
23:16:59|20460.01
23:16:59|20454.2
23:17:01|20457.96
23:17:02|20463.01
23:17:02|20463.01
23:17:04|20433.97
23:17:05|20459.5
23:17:05|20461.8
23:17:06|20464.05
23:17:07|20467.81
23:17:09|20457.97
23:17:10|20461.7
23:17:11|20469.57
23:17:12|20458.28
23:17:13|20459.62
23:17:15|20459.62
23:17:16|20467.53
23:17:17|20457.44
23:17:18|20462.57
23:17:19|20456.96
23:17:20|20454.04
23:17:21|20454.04
23:17:22|20463.4
23:17:23|20456.86
23:17:24|20458.7
23:17:26|20463.01
23:17:26|20455.43
23:17:28|20454.73
23:17:29|20454.73
23:17:30|20454.73
23:17:31|20451.3
23:17:33|20454.13
23:17:33|20452.61
23:17:34|20447.38
23:17:35|20444.34
23:17:36|20438.28
23:17:37|20436.1
23:17:39|20434.56
23:17:39|20437.07
23:17:40|20436.9
23:17:42|20435.64
23:17:43|20426.16
23:17:44|20426.39
23:17:45|20426.34
23:17:46|20432.22
23:17:47|20432.22
23:17:48|20431.13
23:17:49|20430.75
23:17:51|20434.55
23:17:52|20435.15
23:17:53|20442.6
23:17:54|20442.6
23:17:55|20442.6
23:17:56|20442.6
23:17:57|20442.6
23:17:58|20441.87
23:17:59|20435.26
23:18:00|20435.26
23:18:01|20434.83
23:18:02|20444.9
23:18:04|20444.9
23:18:04|20445.24
23:18:06|20445.24
23:18:07|20445.24
23:18:08|20442.73
23:18:09|20440.88
23:18:10|20440.88
23:18:11|20445.03
23:18:12|20448.01
23:18:13|20445.35
23:18:14|20438.18
23:18:15|20423.44
23:18:16|20435.59
23:18:17|20435.53
23:18:18|20435.53
23:18:19|20433.22
23:18:20|20428.18
23:18:21|20428.18
23:18:22|20428.18
23:18:23|20428.18
23:18:25|20435.48
23:18:25|20435.48
23:18:26|20434.29
23:18:28|20437.68
23:18:28|20442.6
23:18:30|20442.97
23:18:30|20442.92
23:18:32|20444.24
23:18:32|20444.24
23:18:33|20442.14
23:18:34|20442.59
23:18:35|20442.59
23:18:36|20442.59
23:18:37|20442.23
23:18:39|20442.23
23:18:40|20431.51
23:18:40|20433.55
23:18:41|20433.55
23:18:42|20426.91
23:18:44|20427.52
23:18:44|20419.65
23:18:46|20423.36
23:18:47|20423.37
23:18:48|20424.53
23:18:48|20426.51
23:18:50|20428.65
23:18:51|20434.83
23:18:52|20434.83
23:18:53|20438.33
23:18:54|20438.78
23:18:55|20439.48
23:18:57|20439.81
23:18:58|20439.02
23:18:59|20438.97
23:19:01|20432.69
23:19:02|20432.79
23:19:03|20432.79
23:19:04|20432.8
23:19:05|20432.8
23:19:06|20426.83
23:19:07|20426.83
23:19:08|20429.45
23:19:09|20442.99
23:19:10|20442.99
23:19:11|20445.64
23:19:12|20448.78
23:19:13|20448.78
23:19:14|20448.78
23:19:15|20454.2
23:19:17|20453.2
23:19:18|20453.2
23:19:19|20453.2
23:19:19|20453.96
23:19:21|20453.96
23:19:22|20453.99
23:19:23|20453.99
23:19:24|20437.22
23:19:25|20437.22
23:19:26|20440.31
23:19:27|20440.31
23:19:28|20441.41
23:19:29|20441.41
23:19:30|20441.41
23:19:30|20441.76
23:19:31|20441.76
23:19:33|20441.76
23:19:34|20442.55
23:19:35|20442.55
23:19:36|20451.16
23:19:37|20453.95
23:19:38|20454.63
23:19:39|20458.
23:19:40|20457.83
23:19:41|20455.62
23:19:42|20455.62
23:19:43|20455.62
23:19:44|20455.62
23:19:45|20454.26
23:19:46|20454.26
23:19:47|20454.26
23:19:48|20454.64
23:19:49|20454.6
23:19:50|20454.44
23:19:51|20447.43
23:19:52|20447.43
23:19:54|20444.83
23:19:55|20444.83
23:19:56|20444.83
23:19:57|20444.83
23:19:58|20456.67
23:19:59|20456.67
23:20:00|20456.67
23:20:01|20460.97
23:20:02|20460.97
23:20:03|20460.97
23:20:04|20452.27
23:20:05|20452.26
23:20:07|20456.01
23:20:08|20456.01
23:20:09|20456.01
23:20:10|20444.93
23:20:11|20444.93
23:20:12|20444.93
23:20:14|20447.58
23:20:14|20451.79
23:20:15|20451.79
23:20:16|20451.79
23:20:17|20451.79
23:20:19|20451.79
23:20:19|20451.79
23:20:20|20458.39
23:20:21|20458.39
23:20:22|20458.39
23:20:24|20458.39
23:20:25|20458.39
23:20:26|20458.39
23:20:27|20458.39
23:20:28|20458.39
23:20:28|20450.37
23:20:29|20450.37
23:20:30|20450.37
23:20:31|20450.37
23:20:33|20450.37
23:20:34|20450.37
23:20:34|20453.86
23:20:36|20451.66
23:20:37|20451.66
23:20:38|20451.66
23:20:38|20451.66
23:20:40|20451.66
23:20:41|20451.66
23:20:41|20451.66
23:20:42|20451.66
23:20:44|20457.11
23:20:44|20457.11
23:20:45|20452.35
23:20:46|20452.35
23:20:48|20452.35
23:20:49|20449.99
23:20:50|20449.99
23:20:51|20446.34
23:20:52|20446.34
23:20:53|20430.84
23:20:54|20433.76
23:20:56|20433.76
23:20:57|20433.76
23:20:58|20433.76
23:20:59|20435.88
23:21:00|20435.88
23:21:01|20434.72
23:21:02|20434.72
23:21:03|20434.72
23:21:04|20436.39
23:21:05|20440.09
23:21:06|20440.09
23:21:08|20448.24
23:21:09|20452.54
23:21:10|20452.54
23:21:11|20452.54
23:21:13|20455.6
23:21:14|20455.6
23:21:15|20457.02
23:21:17|20459.02
23:21:18|20463.75
23:21:19|20463.49
23:21:20|20463.49
23:21:21|20465.48
23:21:22|20467.35
23:21:23|20468.41
23:21:24|20465.75
23:21:25|20465.75
23:21:26|20451.35
23:21:27|20451.35
23:21:28|20451.35
23:21:29|20451.35
23:21:30|20451.35
23:21:31|20451.35
23:21:32|20451.35
23:21:33|20451.35
23:21:34|20456.6
23:21:35|20456.6
23:21:36|20456.6
23:21:38|20463.17
23:21:38|20463.17
23:21:39|20462.24
23:21:41|20463.75
23:21:42|20463.75
23:21:43|20463.75
23:21:44|20463.75
23:21:45|20460.62
23:21:46|20460.62
23:21:47|20457.02
23:21:48|20457.02
23:21:49|20457.09
23:21:50|20465.19
23:21:51|20466.72
23:21:53|20466.72
23:21:54|20465.95
23:21:55|20465.11
23:21:57|20465.11
23:21:58|20465.11
23:21:59|20465.11
23:22:00|20465.11
23:22:01|20461.75
23:22:02|20461.75
23:22:03|20465.43
23:22:04|20465.95
23:22:05|20466.27
23:22:06|20466.27
23:22:07|20466.27
23:22:08|20466.27
23:22:10|20464.97
23:22:11|20464.97
23:22:11|20464.97
23:22:12|20463.95
23:22:13|20463.95
23:22:15|20465.95
23:22:16|20465.95
23:22:16|20477.37
23:22:18|20485.47
23:22:19|20479.49
23:22:20|20479.49
23:22:21|20473.32
23:22:22|20473.32
23:22:23|20473.88
23:22:24|20480.02
23:22:25|20482.91
23:22:25|20482.91
23:22:27|20482.91
23:22:28|20482.91
23:22:29|20479.43
23:22:30|20478.94
23:22:31|20478.94
23:22:32|20482.25
23:22:33|20478.29
23:22:34|20478.29
23:22:35|20478.29
23:22:36|20478.02
23:22:37|20473.15
23:22:38|20473.15
23:22:39|20473.15
23:22:40|20473.15
23:22:42|20473.15
23:22:42|20473.15
23:22:43|20472.61
23:22:44|20472.61
23:22:45|20474.03
23:22:47|20474.03
23:22:48|20474.03
23:22:49|20474.03
23:22:49|20474.03
23:22:51|20474.03
23:22:51|20474.31
23:22:53|20474.31
23:22:55|20474.34
23:22:55|20474.34
23:22:57|20474.34
23:22:58|20476.18
23:22:59|20476.18
23:23:00|20476.18
23:23:01|20476.18
23:23:02|20476.18
23:23:03|20476.18
23:23:04|20476.18
23:23:05|20476.18
23:23:06|20485.71
23:23:07|20485.71
23:23:09|20485.71
23:23:09|20485.69
23:23:10|20471.86
23:23:11|20468.13
23:23:12|20468.13
23:23:13|20473.78
23:23:14|20473.78
23:23:15|20473.78
23:23:16|20470.44
23:23:17|20470.44
23:23:18|20470.44
23:23:19|20470.44
23:23:20|20470.44
23:23:21|20470.44
23:23:22|20470.44
23:23:23|20477.98
23:23:25|20475.43
23:23:25|20475.43
23:23:27|20475.43
23:23:28|20485.04
23:23:28|20485.04
23:23:30|20485.04
23:23:31|20485.04
23:23:32|20469.32
23:23:33|20469.32
23:23:34|20469.32
23:23:35|20469.32
23:23:36|20469.32
23:23:37|20469.32
23:23:38|20469.32
23:23:39|20469.32
23:23:40|20469.32
23:23:42|20478.89
23:23:43|20478.89
23:23:44|20488.6
23:23:44|20482.09
23:23:45|20478.86
23:23:47|20464.32
23:23:48|20466.43
23:23:49|20451.48
23:23:50|20454.58
23:23:51|20454.58
23:23:52|20454.58
23:23:53|20454.58
23:23:54|20454.58
23:23:56|20450.23
23:23:57|20445.85
23:23:58|20445.85
23:23:59|20466.09
23:24:00|20466.09
23:24:01|20456.06
23:24:02|20460.34
23:24:03|20460.34
23:24:04|20460.34
23:24:06|20467.96
23:24:07|20467.96
23:24:08|20467.96
23:24:09|20468.48
23:24:10|20468.48
23:24:11|20480.68
23:24:12|20482.67
23:24:13|20482.67
23:24:14|20482.67
23:24:16|20482.67
23:24:17|20487.51
23:24:18|20495.25
23:24:19|20495.25
23:24:20|20496.5
23:24:21|20497.54
23:24:22|20495.09
23:24:23|20489.79
23:24:24|20489.79
23:24:25|20489.79
23:24:27|20489.79
23:24:27|20499.99
23:24:28|20501.22
23:24:29|20501.22
23:24:31|20481.74
23:24:32|20481.74
23:24:33|20481.74
23:24:33|20493.82
23:24:35|20492.71
23:24:35|20492.71
23:24:37|20491.47
23:24:37|20491.47
23:24:39|20491.47
23:24:39|20491.47
23:24:40|20491.47
23:24:41|20491.47
23:24:43|20491.5
23:24:43|20491.5
23:24:45|20491.5
23:24:46|20491.5
23:24:46|20491.5
23:24:48|20491.5
23:24:49|20487.48
23:24:50|20487.18
23:24:51|20491.48
23:24:52|20475.23
23:24:53|20481.84
23:24:54|20481.9
23:24:55|20481.9
23:24:56|20478.12
23:24:58|20477.52
23:24:58|20481.04
23:25:00|20485.73
23:25:00|20485.73
23:25:01|20482.27
23:25:03|20482.27
23:25:04|20482.27
23:25:06|20482.27
23:25:07|20491.33
23:25:08|20492.71
23:25:09|20492.71
23:25:10|20492.71
23:25:11|20485.22
23:25:11|20485.22
23:25:13|20485.22
23:25:14|20485.22
23:25:15|20485.22
23:25:17|20485.22
23:25:18|20485.22
23:25:19|20474.36
23:25:20|20479.21
23:25:21|20479.21
23:25:22|20479.21
23:25:23|20481.97
23:25:24|20479.68
23:25:25|20479.68
23:25:26|20479.68
23:25:27|20479.68
23:25:28|20479.68
23:25:30|20477.68
23:25:30|20477.68
23:25:31|20477.68
23:25:32|20478.53
23:25:33|20466.57
23:25:34|20466.57
23:25:35|20466.57
23:25:36|20472.42
23:25:37|20472.42
23:25:38|20455.98
23:25:39|20455.98
23:25:40|20455.98
23:25:41|20455.98
23:25:42|20455.98
23:25:44|20455.98
23:25:44|20465.16
23:25:46|20465.16
23:25:46|20452.46
23:25:48|20448.58
23:25:48|20439.88
23:25:49|20439.88
23:25:51|20439.88
23:25:51|20439.88
23:25:53|20439.88
23:25:53|20439.88
23:25:55|20447.1
23:25:56|20447.49
23:25:58|20447.49
23:25:59|20447.49
23:26:01|20450.88
23:26:01|20450.88
23:26:03|20447.75
23:26:04|20447.75
23:26:05|20445.5
23:26:06|20441.01
23:26:06|20441.01
23:26:08|20445.1
23:26:09|20445.7
23:26:10|20445.7
23:26:10|20447.89
23:26:12|20447.9
23:26:13|20454.91
23:26:14|20454.91
23:26:15|20454.91
23:26:16|20457.16
23:26:17|20453.97
23:26:18|20450.53
23:26:19|20450.53
23:26:20|20450.53
23:26:21|20450.53
23:26:22|20450.53
23:26:23|20450.53
23:26:24|20450.53
23:26:25|20450.53
23:26:26|20453.51
23:26:27|20453.51
23:26:28|20453.51
23:26:29|20453.51
23:26:30|20453.51
23:26:31|20456.9
23:26:32|20456.9
23:26:33|20462.15
23:26:34|20462.15
23:26:35|20462.15
23:26:36|20462.15
23:26:37|20459.43
23:26:38|20459.43
23:26:39|20459.43
23:26:40|20461.52
23:26:41|20461.52
23:26:42|20461.52
23:26:43|20461.52
23:26:45|20466.82
23:26:45|20466.82
23:26:47|20466.82
23:26:48|20466.82
23:26:49|20466.82
23:26:49|20466.82
23:26:51|20466.82
23:26:52|20465.84
23:26:53|20465.84
23:26:54|20465.84
23:26:54|20465.84
23:26:56|20465.84
23:26:57|20471.62
23:26:59|20471.62
23:27:00|20471.62
23:27:00|20471.62
23:27:02|20471.62
23:27:03|20471.62
23:27:04|20468.74
23:27:05|20452.05
23:27:06|20452.05
23:27:07|20452.05
23:27:09|20465.34
23:27:09|20465.34
23:27:11|20465.34
23:27:11|20465.34
23:27:13|20458.02
23:27:14|20453.57
23:27:14|20453.57
23:27:16|20452.72
23:27:17|20446.53
23:27:17|20446.53
23:27:19|20446.53
23:27:20|20446.53
23:27:20|20446.53
23:27:22|20449.
23:27:22|20451.43
23:27:24|20451.43
23:27:25|20454.41
23:27:25|20454.41
23:27:27|20453.46
23:27:28|20452.12
23:27:28|20452.12
23:27:30|20453.01
23:27:30|20453.01
23:27:32|20453.01
23:27:33|20453.01
23:27:33|20453.01
23:27:35|20453.01
23:27:36|20453.01
23:27:37|20453.01
23:27:38|20453.01
23:27:39|20453.01
23:27:41|20453.01
23:27:42|20449.51
23:27:42|20452.07
23:27:43|20452.07
23:27:45|20450.
23:27:45|20451.71
23:27:47|20451.71
23:27:48|20451.71
23:27:48|20451.71
23:27:50|20451.71
23:27:51|20451.71
23:27:51|20451.71
23:27:52|20451.71
23:27:53|20451.71
23:27:54|20446.68
23:27:55|20433.08
23:27:56|20433.08
23:27:58|20440.99
23:28:00|20441.41
23:28:00|20441.41
23:28:01|20441.41
23:28:02|20441.41
23:28:04|20436.73
23:28:05|20440.46
23:28:06|20440.46
23:28:07|20430.07
23:28:08|20435.47
23:28:09|20435.47
23:28:10|20435.47
23:28:11|20435.47
23:28:12|20435.47
23:28:13|20435.47
23:28:14|20434.24
23:28:15|20435.45
23:28:16|20435.45
23:28:17|20434.85
23:28:18|20434.84
23:28:19|20434.84
23:28:20|20422.27
23:28:21|20422.27
23:28:22|20422.27
23:28:23|20422.27
23:28:24|20424.04
23:28:25|20431.66
23:28:27|20431.66
23:28:27|20431.66
23:28:28|20428.43
23:28:30|20428.43
23:28:31|20436.62
23:28:32|20436.62
23:28:33|20437.11
23:28:34|20437.11
23:28:34|20442.49
23:28:35|20442.49
23:28:37|20443.65
23:28:37|20442.49
23:28:38|20442.48
23:28:39|20442.48
23:28:41|20436.72
23:28:42|20441.14
23:28:43|20440.82
23:28:44|20440.82
23:28:45|20440.82
23:28:46|20435.89
23:28:47|20439.96
23:28:48|20439.99
23:28:49|20442.49
23:28:50|20442.49
23:28:51|20442.49
23:28:52|20442.49
23:28:53|20443.25
23:28:54|20443.25
23:28:55|20445.94
23:28:56|20447.56
23:28:57|20447.56
23:28:59|20447.56
23:29:00|20436.8
23:29:01|20436.8
23:29:02|20436.8
23:29:03|20442.85
23:29:06|20442.85
23:29:07|20442.85
23:29:08|20442.85
23:29:09|20442.85
23:29:10|20442.85
23:29:10|20449.77
23:29:12|20449.77
23:29:13|20445.96
23:29:14|20448.58
23:29:15|20448.58
23:29:16|20448.58
23:29:17|20452.
23:29:18|20452.
23:29:19|20458.02
23:29:21|20458.69
23:29:22|20462.11
23:29:23|20462.11
23:29:23|20462.11
23:29:25|20452.86
23:29:26|20452.86
23:29:26|20452.86
23:29:27|20452.86
23:29:28|20449.13
23:29:30|20436.14
23:29:30|20436.14
23:29:32|20436.14
23:29:33|20443.47
23:29:34|20443.47
23:29:35|20447.82
23:29:36|20447.82
23:29:37|20447.82
23:29:38|20447.82
23:29:39|20444.06
23:29:40|20444.06
23:29:41|20444.06
23:29:42|20444.06
23:29:43|20444.06
23:29:43|20444.
23:29:44|20444.
23:29:46|20444.
23:29:47|20435.54
23:29:48|20435.54
23:29:49|20435.54
23:29:50|20442.18
23:29:51|20444.58
23:29:52|20444.58
23:29:53|20434.08
23:29:54|20425.26
23:29:55|20425.26
23:29:56|20425.26
23:29:57|20425.26
23:29:58|20434.72
23:30:00|20434.72
23:30:00|20434.72
23:30:03|20435.22
23:30:03|20439.83
23:30:05|20441.24
23:30:06|20442.82
23:30:07|20445.01
23:30:08|20445.01
23:30:10|20447.43
23:30:10|20453.25
23:30:11|20453.25
23:30:12|20453.25
23:30:13|20453.25
23:30:15|20452.56
23:30:15|20443.38
23:30:16|20446.66
23:30:17|20446.66
23:30:18|20453.25
23:30:19|20453.25
23:30:20|20453.25
23:30:21|20453.25
23:30:22|20453.25
23:30:24|20460.51
23:30:24|20450.56
23:30:26|20450.56
23:30:26|20450.56
23:30:27|20450.56
23:30:28|20450.56
23:30:29|20450.56
23:30:30|20450.56
23:30:32|20450.56
23:30:33|20450.56
23:30:33|20457.04
23:30:35|20457.04
23:30:35|20457.04
23:30:37|20457.04
23:30:37|20457.04
23:30:39|20457.04
23:30:40|20457.04
23:30:41|20458.95
23:30:42|20458.95
23:30:43|20458.95
23:30:43|20458.95
23:30:45|20459.06
23:30:46|20459.06
23:30:47|20459.06
23:30:47|20459.06
23:30:49|20459.06
23:30:49|20459.06
23:30:50|20459.06
23:30:51|20459.06
23:30:53|20459.06
23:30:53|20461.16
23:30:54|20452.4
23:30:55|20450.6
23:30:57|20450.6
23:30:57|20450.6
23:30:58|20450.6
23:31:00|20450.6
23:31:02|20454.61
23:31:02|20454.61
23:31:04|20450.04
23:31:05|20452.
23:31:06|20452.
23:31:07|20452.
23:31:07|20452.
23:31:08|20452.99
23:31:10|20452.99
23:31:11|20452.99
23:31:12|20458.02
23:31:13|20458.02
23:31:14|20458.02
23:31:16|20458.02
23:31:17|20458.04
23:31:19|20458.04
23:31:19|20458.04
23:31:20|20458.04
23:31:21|20457.68
23:31:23|20456.85
23:31:23|20455.05
23:31:24|20455.05
23:31:25|20455.05
23:31:26|20454.95
23:31:27|20454.95
23:31:28|20454.95
23:31:30|20450.09
23:31:30|20444.77
23:31:31|20444.77
23:31:32|20444.77
23:31:34|20448.09
23:31:35|20448.09
23:31:35|20448.09
23:31:37|20448.09
23:31:37|20451.52
23:31:38|20451.52
23:31:40|20453.92
23:31:41|20453.92
23:31:42|20462.53
23:31:42|20460.27
23:31:44|20469.55
23:31:45|20469.2
23:31:46|20461.45
23:31:47|20461.45
23:31:48|20461.45
23:31:49|20461.45
23:31:50|20461.45
23:31:51|20464.07
23:31:52|20463.2
23:31:53|20463.2
23:31:54|20463.2
23:31:55|20463.2
23:31:56|20463.2
23:31:57|20463.2
23:31:58|20463.2
23:31:59|20463.2
23:32:00|20467.11
23:32:01|20467.11
23:32:02|20467.11
23:32:03|20467.11
23:32:04|20467.11
23:32:06|20467.11
23:32:07|20462.37
23:32:08|20462.37
23:32:09|20462.37
23:32:10|20459.33
23:32:11|20459.33
23:32:12|20459.33
23:32:14|20458.83
23:32:15|20458.83
23:32:15|20458.83
23:32:16|20458.83
23:32:18|20458.83
23:32:18|20458.83
23:32:20|20458.83
23:32:20|20458.83
23:32:22|20458.83
23:32:22|20458.83
23:32:24|20458.83
23:32:25|20458.85
23:32:26|20458.85
23:32:28|20458.85
23:32:28|20458.85
23:32:29|20458.85
23:32:30|20458.85
23:32:31|20458.85
23:32:32|20458.85
23:32:33|20458.85
23:32:35|20458.85
23:32:35|20458.85
23:32:36|20458.85
23:32:38|20458.85
23:32:39|20461.22
23:32:40|20461.85
23:32:41|20464.75
23:32:42|20464.75
23:32:43|20464.75
23:32:44|20459.31
23:32:45|20459.31
23:32:46|20465.57
23:32:47|20465.57
23:32:48|20465.57
23:32:49|20465.57
23:32:50|20465.57
23:32:51|20471.18
23:32:53|20478.3
23:32:54|20474.34
23:32:55|20470.77
23:32:56|20470.77
23:32:57|20470.77
23:32:58|20470.77
23:32:59|20470.77
23:32:59|20469.39
23:33:01|20466.2
23:33:01|20466.2
23:33:03|20466.2
23:33:04|20466.86
23:33:05|20475.06
23:33:07|20481.52
23:33:07|20481.43
23:33:09|20481.43
23:33:11|20481.43
23:33:11|20475.28
23:33:13|20476.62
23:33:14|20476.62
23:33:15|20473.67
23:33:16|20473.67
23:33:17|20473.67
23:33:18|20477.85
23:33:20|20474.32
23:33:20|20474.32
23:33:21|20474.32
23:33:23|20475.76
23:33:23|20475.76
23:33:25|20475.76
23:33:25|20475.76
23:33:26|20475.76
23:33:27|20475.73
23:33:29|20475.73
23:33:29|20475.73
23:33:31|20475.73
23:33:31|20475.73
23:33:33|20475.73
23:33:34|20475.73
23:33:35|20475.73
23:33:36|20473.8
23:33:38|20473.8
23:33:39|20474.6
23:33:39|20474.6
23:33:41|20474.6
23:33:41|20474.6
23:33:42|20471.19
23:33:43|20472.01
23:33:45|20472.25
23:33:45|20472.25
23:33:46|20472.25
23:33:47|20472.25
23:33:49|20472.25
23:33:50|20472.25
23:33:51|20472.25
23:33:51|20472.25
23:33:53|20472.25
23:33:54|20472.25
23:33:54|20472.25
23:33:55|20472.25
23:33:57|20472.25
23:33:58|20474.58
23:33:59|20474.58
23:34:00|20474.58
23:34:01|20474.58
23:34:02|20474.58
23:34:03|20474.58
23:34:04|20472.37
23:34:06|20472.37
23:34:07|20476.5
23:34:08|20476.5
23:34:09|20476.5
23:34:10|20486.89
23:34:11|20486.89
23:34:13|20486.89
23:34:14|20486.89
23:34:15|20490.54
23:34:15|20490.54
23:34:17|20490.54
23:34:18|20490.08
23:34:19|20490.08
23:34:19|20494.02
23:34:20|20494.71
23:34:22|20494.71
23:34:22|20497.27
23:34:23|20497.53
23:34:25|20497.53
23:34:26|20497.71
23:34:26|20497.71
23:34:27|20497.31
23:34:29|20497.31
23:34:30|20497.31
23:34:31|20492.67
23:34:31|20486.63
23:34:33|20486.63
23:34:34|20488.75
23:34:34|20488.75
23:34:35|20489.61
23:34:36|20489.61
23:34:38|20489.61
23:34:39|20489.61
23:34:40|20489.61
23:34:41|20489.49
23:34:41|20489.49
23:34:42|20489.49
23:34:44|20489.48
23:34:45|20489.36
23:34:46|20483.14
23:34:47|20487.92
23:34:48|20487.92
23:34:49|20487.93
23:34:50|20487.93
23:34:50|20487.93
23:34:52|20487.93
23:34:53|20487.93
23:34:54|20488.47
23:34:55|20488.47
23:34:56|20488.47
23:34:57|20488.47
23:34:57|20488.47
23:34:58|20488.47
23:34:59|20488.47
23:35:01|20488.47
23:35:02|20490.86
23:35:03|20490.86
23:35:03|20490.69
23:35:06|20490.69
23:35:06|20490.69
23:35:08|20490.69
23:35:08|20490.69
23:35:10|20490.69
23:35:11|20490.69
23:35:13|20490.69
23:35:14|20490.69
23:35:15|20490.69
23:35:16|20490.69
23:35:17|20484.25
23:35:18|20484.25
23:35:19|20484.25
23:35:20|20484.25
23:35:21|20484.25
23:35:22|20484.25
23:35:23|20484.25
23:35:24|20489.85
23:35:25|20489.85
23:35:26|20489.88
23:35:27|20490.34
23:35:28|20490.34
23:35:29|20490.34
23:35:30|20490.34
23:35:31|20490.34
23:35:32|20490.34
23:35:33|20490.34
23:35:34|20492.14
23:35:35|20492.14
23:35:36|20492.14
23:35:37|20492.14
23:35:38|20492.14
23:35:39|20492.14
23:35:40|20492.14
23:35:42|20492.14
23:35:43|20485.56
23:35:44|20485.56
23:35:44|20483.26
23:35:46|20478.03
23:35:47|20478.03
23:35:48|20478.32
23:35:48|20478.32
23:35:50|20475.39
23:35:51|20475.39
23:35:51|20475.4
23:35:52|20475.29
23:35:53|20472.62
23:35:55|20472.62
23:35:55|20472.62
23:35:57|20472.62
23:35:58|20472.62
23:35:59|20472.62
23:36:00|20472.62
23:36:01|20472.62
23:36:02|20461.05
23:36:02|20461.05
23:36:04|20461.05
23:36:05|20461.64
23:36:06|20449.32
23:36:08|20449.32
23:36:08|20460.7
23:36:10|20468.94
23:36:11|20468.95
23:36:12|20468.95
23:36:13|20473.51
23:36:14|20473.51
23:36:15|20473.51
23:36:16|20473.51
23:36:18|20473.51
23:36:19|20473.51
23:36:19|20473.18
23:36:20|20473.82
23:36:22|20473.82
23:36:23|20473.82
23:36:24|20473.82
23:36:25|20482.46
23:36:26|20482.46
23:36:27|20482.46
23:36:28|20482.46
23:36:29|20482.46
23:36:30|20482.46
23:36:31|20482.46
23:36:32|20482.46
23:36:33|20482.46
23:36:34|20483.34
23:36:35|20476.88
23:36:36|20476.88
23:36:38|20476.88
23:36:38|20476.88
23:36:40|20476.88
23:36:41|20476.88
23:36:41|20476.88
23:36:42|20476.88
23:36:44|20471.63
23:36:45|20471.63
23:36:46|20471.63
23:36:47|20471.63
23:36:48|20471.63
23:36:49|20471.63
23:36:50|20466.39
23:36:51|20466.39
23:36:52|20466.39
23:36:53|20466.39
23:36:54|20466.39
23:36:55|20466.39
23:36:56|20466.39
23:36:57|20466.39
23:36:58|20466.39
23:36:59|20465.26
23:37:00|20465.63
23:37:01|20465.63
23:37:02|20465.63
23:37:03|20463.53
23:37:04|20464.05
23:37:05|20460.27
23:37:07|20458.54
23:37:08|20458.84
23:37:09|20461.7
23:37:10|20461.7
23:37:12|20468.58
23:37:13|20468.58
23:37:15|20475.78
23:37:16|20475.78
23:37:17|20475.78
23:37:18|20475.78
23:37:19|20475.78
23:37:20|20479.36
23:37:21|20479.36
23:37:22|20479.36
23:37:23|20479.36
23:37:24|20479.36
23:37:25|20480.07
23:37:26|20480.38
23:37:27|20480.38
23:37:28|20480.37
23:37:29|20469.79
23:37:30|20469.79
23:37:31|20469.79
23:37:32|20469.79
23:37:33|20469.79
23:37:35|20476.65
23:37:36|20476.65
23:37:37|20476.65
23:37:37|20476.65
23:37:39|20476.65
23:37:39|20476.65
23:37:41|20476.65
23:37:42|20476.65
23:37:42|20476.65
23:37:44|20474.62
23:37:45|20474.62
23:37:45|20474.63
23:37:46|20474.63
23:37:48|20474.63
23:37:49|20474.63
23:37:50|20474.62
23:37:50|20465.25
23:37:52|20465.25
23:37:53|20465.25
23:37:54|20465.25
23:37:55|20471.03
23:37:56|20472.06
23:37:57|20472.06
23:37:58|20472.06
23:37:59|20465.46
23:38:00|20465.46
23:38:01|20465.46
23:38:02|20463.75
23:38:03|20463.75
23:38:04|20464.76
23:38:05|20459.99
23:38:06|20459.99
23:38:08|20458.33
23:38:09|20452.06
23:38:10|20452.06
23:38:11|20452.06
23:38:13|20452.06
23:38:13|20452.06
23:38:15|20458.92
23:38:16|20466.4
23:38:17|20466.4
23:38:19|20466.4
23:38:19|20466.4
23:38:21|20475.42
23:38:22|20475.42
23:38:23|20477.42
23:38:24|20477.42
23:38:25|20477.42
23:38:26|20481.97
23:38:27|20481.97
23:38:29|20481.97
23:38:30|20481.97
23:38:31|20485.29
23:38:32|20485.22
23:38:33|20485.22
23:38:34|20485.22
23:38:35|20485.22
23:38:36|20483.63
23:38:37|20483.63
23:38:38|20483.63
23:38:39|20485.12
23:38:41|20485.12
23:38:42|20485.12
23:38:43|20485.12
23:38:44|20490.6
23:38:45|20478.35
23:38:46|20478.35
23:38:47|20478.35
23:38:48|20491.97
23:38:49|20494.33
23:38:50|20488.04
23:38:51|20488.04
23:38:52|20488.04
23:38:54|20488.04
23:38:54|20488.04
23:38:56|20488.04
23:38:57|20488.04
23:38:57|20488.04
23:38:58|20488.04
23:39:00|20486.82
23:39:01|20486.82
23:39:01|20486.82
23:39:02|20486.82
23:39:04|20489.5
23:39:05|20485.6
23:39:05|20485.6
23:39:06|20478.37
23:39:07|20478.37
23:39:09|20478.37
23:39:10|20478.36
23:39:12|20478.36
23:39:13|20485.08
23:39:14|20485.08
23:39:16|20491.72
23:39:17|20491.88
23:39:18|20491.88
23:39:18|20491.14
23:39:20|20491.14
23:39:22|20491.14
23:39:22|20493.38
23:39:23|20493.38
23:39:25|20493.38
23:39:25|20493.38
23:39:27|20493.38
23:39:27|20493.38
23:39:28|20493.38
23:39:30|20493.38
23:39:31|20493.38
23:39:32|20491.48
23:39:33|20482.68
23:39:34|20486.64
23:39:35|20479.3
23:39:35|20479.3
23:39:37|20479.3
23:39:37|20479.3
23:39:38|20479.3
23:39:40|20479.3
23:39:40|20485.37
23:39:41|20485.37
23:39:43|20485.37
23:39:44|20480.51
23:39:44|20480.51
23:39:45|20480.51
23:39:47|20480.51
23:39:48|20480.51
23:39:49|20480.51
23:39:50|20480.51
23:39:51|20480.51
23:39:52|20480.51
23:39:53|20480.51
23:39:54|20480.67
23:39:55|20480.67
23:39:56|20480.67
23:39:57|20480.6
23:39:58|20480.6
23:39:59|20480.6
23:40:00|20480.6
23:40:01|20480.6
23:40:02|20480.6
23:40:03|20480.6
23:40:04|20479.99
23:40:05|20470.23
23:40:06|20470.23
23:40:07|20470.23
23:40:08|20482.55
23:40:09|20482.55
23:40:10|20478.32
23:40:12|20481.95
23:40:13|20482.86
23:40:14|20482.86
23:40:16|20482.86
23:40:17|20486.41
23:40:18|20486.22
23:40:19|20486.22
23:40:19|20486.22
23:40:21|20486.22
23:40:22|20487.47
23:40:23|20487.47
23:40:24|20487.47
23:40:25|20493.75
23:40:26|20494.54
23:40:27|20494.54
23:40:28|20494.54
23:40:29|20494.54
23:40:30|20499.84
23:40:32|20499.87
23:40:33|20499.87
23:40:34|20499.87
23:40:35|20499.87
23:40:35|20499.87
23:40:37|20499.87
23:40:37|20499.87
23:40:39|20499.87
23:40:40|20499.87
23:40:41|20499.87
23:40:42|20499.87
23:40:43|20499.65
23:40:44|20499.85
23:40:45|20499.85
23:40:46|20500.38
23:40:47|20500.38
23:40:47|20500.38
23:40:49|20500.38
23:40:50|20500.38
23:40:51|20500.91
23:40:52|20500.91
23:40:53|20500.91
23:40:54|20500.91
23:40:54|20499.84
23:40:56|20499.84
23:40:57|20491.
23:40:57|20491.
23:40:58|20496.41
23:41:00|20496.41
23:41:01|20493.47
23:41:02|20493.47
23:41:02|20493.47
23:41:03|20493.47
23:41:04|20493.47
23:41:06|20493.47
23:41:07|20496.37
23:41:08|20486.11
23:41:09|20486.11
23:41:10|20486.11
23:41:11|20486.11
23:41:12|20486.11
23:41:14|20486.11
23:41:15|20486.11
23:41:15|20481.55
23:41:17|20481.55
23:41:18|20481.55
23:41:18|20481.55
23:41:20|20471.85
23:41:21|20471.85
23:41:22|20471.85
23:41:23|20471.85
23:41:23|20461.74
23:41:25|20469.61
23:41:26|20464.15
23:41:27|20464.15
23:41:28|20459.46
23:41:28|20468.44
23:41:31|20468.44
23:41:31|20467.92
23:41:32|20467.92
23:41:33|20467.92
23:41:35|20467.92
23:41:35|20467.92
23:41:36|20467.92
23:41:38|20467.92
23:41:38|20467.92
23:41:39|20467.92
23:41:40|20467.92
23:41:41|20467.92
23:41:42|20467.92
23:41:43|20467.92
23:41:44|20467.93
23:41:45|20473.23
23:41:46|20478.84
23:41:47|20479.07
23:41:48|20479.07
23:41:49|20479.07
23:41:50|20479.74
23:41:51|20479.74
23:41:52|20479.74
23:41:53|20478.19
23:41:54|20477.81
23:41:55|20477.81
23:41:56|20477.57
23:41:57|20476.3
23:41:58|20476.3
23:41:59|20476.3
23:42:01|20476.3
23:42:02|20476.3
23:42:03|20476.3
23:42:04|20475.87
23:42:05|20475.87
23:42:06|20475.88
23:42:07|20478.79
23:42:08|20478.79
23:42:09|20478.79
23:42:10|20478.79
23:42:11|20473.39
23:42:12|20473.39
23:42:13|20473.39
23:42:15|20464.76
23:42:16|20464.76
23:42:17|20464.76
23:42:17|20464.76
23:42:19|20464.76
23:42:20|20464.76
23:42:21|20471.08
23:42:22|20471.08
23:42:24|20465.37
23:42:24|20459.45
23:42:25|20471.34
23:42:26|20477.8
23:42:27|20470.5
23:42:29|20480.27
23:42:29|20480.27
23:42:31|20480.27
23:42:32|20480.27
23:42:32|20480.27
23:42:35|20480.57
23:42:35|20478.54
23:42:36|20478.54
23:42:38|20478.54
23:42:38|20473.
23:42:40|20473.
23:42:40|20473.
23:42:41|20473.
23:42:43|20473.
23:42:44|20473.
23:42:45|20457.31
23:42:46|20457.31
23:42:47|20456.06
23:42:47|20456.06
23:42:49|20456.06
23:42:50|20456.07
23:42:51|20441.86
23:42:52|20441.86
23:42:53|20422.02
23:42:54|20435.49
23:42:55|20435.49
23:42:56|20441.68
23:42:57|20449.21
23:42:58|20424.96
23:42:59|20424.96
23:43:00|20431.59
23:43:02|20430.36
23:43:03|20423.15
23:43:03|20418.64
23:43:04|20413.65
23:43:05|20406.55
23:43:06|20411.75
23:43:07|20415.68
23:43:09|20412.33
23:43:09|20416.32
23:43:10|20416.08
23:43:11|20416.08
23:43:12|20406.31
23:43:13|20412.02
23:43:14|20412.02
23:43:16|20412.02
23:43:17|20411.61
23:43:18|20412.45
23:43:19|20403.68
23:43:20|20403.68
23:43:21|20403.68
23:43:22|20403.68
23:43:23|20406.28
23:43:25|20406.28
23:43:25|20403.72
23:43:27|20403.72
23:43:27|20403.72
23:43:29|20409.41
23:43:30|20409.41
23:43:31|20420.82
23:43:32|20403.41
23:43:33|20421.36
23:43:34|20417.89
23:43:35|20416.83
23:43:36|20403.89
23:43:37|20403.89
23:43:38|20400.77
23:43:39|20400.77
23:43:40|20400.77
23:43:42|20400.77
23:43:43|20400.77
23:43:44|20400.77
23:43:44|20399.73
23:43:46|20411.3
23:43:47|20411.3
23:43:48|20411.66
23:43:49|20399.73
23:43:50|20399.73
23:43:51|20394.83
23:43:52|20406.55
23:43:53|20406.55
23:43:54|20399.71
23:43:55|20399.71
23:43:56|20399.71
23:43:57|20399.71
23:43:58|20393.45
23:44:00|20393.45
23:44:01|20403.51
23:44:02|20403.51
23:44:02|20403.51
23:44:03|20403.51
23:44:05|20403.51
23:44:06|20403.51
23:44:06|20406.52
23:44:07|20406.52
23:44:09|20406.52
23:44:10|20406.52
23:44:11|20406.52
23:44:12|20390.35
23:44:13|20397.44
23:44:14|20397.44
23:44:15|20397.44
23:44:16|20397.44
23:44:17|20397.44
23:44:19|20404.11
23:44:20|20404.11
23:44:21|20402.42
23:44:22|20402.42
23:44:23|20400.36
23:44:24|20397.94
23:44:25|20397.92
23:44:26|20397.28
23:44:27|20399.81
23:44:28|20408.91
23:44:29|20408.13
23:44:30|20408.13
23:44:31|20408.13
23:44:32|20408.13
23:44:33|20408.13
23:44:34|20398.45
23:44:35|20406.03
23:44:36|20400.47
23:44:37|20400.47
23:44:38|20399.21
23:44:39|20391.25
23:44:40|20391.25
23:44:41|20391.25
23:44:42|20391.25
23:44:43|20397.58
23:44:44|20386.54
23:44:45|20392.09
23:44:46|20386.52
23:44:47|20387.41
23:44:49|20387.06
23:44:50|20387.51
23:44:50|20387.51
23:44:52|20400.83
23:44:52|20401.47
23:44:54|20401.47
23:44:55|20401.47
23:44:56|20401.47
23:44:56|20396.89
23:44:57|20398.35
23:44:59|20398.35
23:45:00|20398.35
23:45:01|20398.35
23:45:01|20398.35
23:45:03|20398.26
23:45:04|20398.45
23:45:05|20398.45
23:45:06|20398.45
23:45:07|20403.58
23:45:08|20403.58
23:45:10|20418.77
23:45:11|20418.78
23:45:11|20419.14
23:45:12|20426.29
23:45:13|20426.29
23:45:15|20431.85
23:45:16|20422.54
23:45:17|20422.72
23:45:19|20422.72
23:45:20|20426.23
23:45:20|20426.23
23:45:21|20426.23
23:45:22|20424.64
23:45:23|20409.77
23:45:24|20415.6
23:45:26|20407.31
23:45:27|20407.31
23:45:28|20415.21
23:45:29|20415.21
23:45:30|20415.21
23:45:31|20415.21
23:45:31|20404.05
23:45:33|20403.22
23:45:34|20403.22
23:45:35|20403.22
23:45:36|20403.22
23:45:37|20403.22
23:45:37|20403.22
23:45:39|20405.9
23:45:40|20411.84
23:45:41|20411.84
23:45:42|20411.84
23:45:43|20411.84
23:45:44|20411.84
23:45:45|20411.84
23:45:46|20413.65
23:45:47|20419.23
23:45:48|20417.35
23:45:49|20417.35
23:45:50|20417.35
23:45:51|20417.35
23:45:52|20417.35
23:45:53|20426.
23:45:54|20426.
23:45:55|20426.
23:45:56|20426.
23:45:57|20426.
23:45:58|20425.4
23:45:59|20413.87
23:46:00|20413.87
23:46:01|20413.87
23:46:02|20413.87
23:46:04|20420.27
23:46:04|20420.27
23:46:05|20420.27
23:46:06|20427.55
23:46:07|20427.55
23:46:08|20427.55
23:46:09|20427.55
23:46:10|20431.88
23:46:11|20431.88
23:46:12|20431.88
23:46:13|20431.88
23:46:14|20431.88
23:46:16|20434.57
23:46:16|20434.57
23:46:18|20434.57
23:46:19|20434.57
23:46:20|20434.57
23:46:21|20434.57
23:46:22|20440.65
23:46:23|20442.14
23:46:24|20442.14
23:46:25|20442.14
23:46:26|20442.14
23:46:27|20442.14
23:46:28|20442.14
23:46:30|20451.75
23:46:31|20453.05
23:46:32|20453.05
23:46:33|20458.56
23:46:35|20458.56
23:46:35|20458.56
23:46:36|20453.58
23:46:37|20451.82
23:46:38|20451.82
23:46:39|20451.82
23:46:40|20451.82
23:46:41|20451.82
23:46:42|20451.82
23:46:43|20451.82
23:46:44|20452.05
23:46:45|20452.05
23:46:46|20452.05
23:46:48|20454.97
23:46:49|20454.97
23:46:50|20451.63
23:46:51|20451.63
23:46:52|20452.05
23:46:52|20452.05
23:46:54|20452.05
23:46:55|20452.05
23:46:56|20452.05
23:46:56|20452.05
23:46:58|20457.32
23:46:59|20457.32
23:47:00|20457.33
23:47:01|20458.7
23:47:02|20458.7
23:47:02|20449.
23:47:04|20449.
23:47:05|20449.
23:47:06|20449.01
23:47:07|20449.01
23:47:08|20456.65
23:47:09|20458.8
23:47:10|20459.86
23:47:11|20464.76
23:47:12|20473.94
23:47:13|20471.52
23:47:14|20471.52
23:47:16|20470.59
23:47:17|20470.59
23:47:18|20476.59
23:47:20|20475.85
23:47:21|20479.85
23:47:22|20478.49
23:47:23|20478.49
23:47:24|20478.49
23:47:25|20478.49
23:47:26|20478.49
23:47:27|20474.51
23:47:28|20469.57
23:47:29|20482.41
23:47:30|20482.41
23:47:31|20482.41
23:47:32|20482.41
23:47:33|20482.41
23:47:34|20482.41
23:47:36|20482.41
23:47:37|20482.41
23:47:38|20468.7
23:47:39|20463.57
23:47:40|20461.91
23:47:41|20464.02
23:47:42|20464.02
23:47:44|20465.95
23:47:45|20465.95
23:47:45|20465.95
23:47:46|20465.81
23:47:48|20465.81
23:47:49|20465.81
23:47:50|20465.81
23:47:50|20465.81
23:47:52|20465.81
23:47:53|20457.87
23:47:54|20457.87
23:47:54|20454.75
23:47:56|20454.75
23:47:57|20454.75
23:47:58|20453.84
23:47:59|20453.84
23:48:00|20453.84
23:48:01|20453.84
23:48:01|20453.84
23:48:03|20453.84
23:48:04|20458.56
23:48:05|20458.56
23:48:06|20458.56
23:48:07|20458.56
23:48:08|20458.56
23:48:10|20465.43
23:48:10|20465.43
23:48:11|20465.43
23:48:12|20465.43
23:48:13|20465.43
23:48:14|20465.43
23:48:15|20465.43
23:48:16|20465.43
23:48:17|20452.6
23:48:19|20444.71
23:48:20|20444.71
23:48:21|20444.71
23:48:21|20444.71
23:48:23|20454.57
23:48:24|20454.57
23:48:25|20454.57
23:48:27|20454.57
23:48:28|20454.57
23:48:29|20451.42
23:48:30|20451.42
23:48:31|20451.42
23:48:32|20455.47
23:48:33|20453.75
23:48:34|20456.42
23:48:35|20456.42
23:48:36|20456.42
23:48:37|20462.74
23:48:38|20462.74
23:48:39|20463.6
23:48:40|20463.6
23:48:41|20463.6
23:48:42|20463.6
23:48:43|20465.34
23:48:44|20462.73
23:48:45|20462.73
23:48:46|20462.73
23:48:47|20462.73
23:48:48|20462.73
23:48:49|20462.73
23:48:50|20462.73
23:48:51|20462.73
23:48:52|20462.73
23:48:53|20465.14
23:48:54|20466.75
23:48:55|20466.75
23:48:56|20466.75
23:48:58|20466.75
23:48:59|20466.24
23:49:00|20466.24
23:49:01|20466.24
23:49:01|20466.24
23:49:02|20465.9
23:49:04|20473.39
23:49:05|20473.45
23:49:06|20473.45
23:49:07|20473.45
23:49:08|20473.45
23:49:08|20473.45
23:49:10|20475.37
23:49:10|20475.37
23:49:12|20475.37
23:49:13|20475.37
23:49:14|20475.37
23:49:16|20475.34
23:49:16|20475.34
23:49:18|20474.26
23:49:19|20474.26
23:49:21|20474.26
23:49:21|20475.25
23:49:23|20475.25
23:49:24|20475.36
23:49:25|20475.36
23:49:25|20471.68
23:49:26|20471.68
23:49:27|20471.68
23:49:29|20471.68
23:49:30|20471.68
23:49:31|20471.68
23:49:32|20471.68
23:49:33|20471.68
23:49:34|20473.54
23:49:35|20473.54
23:49:36|20473.54
23:49:38|20473.54
23:49:39|20475.16
23:49:39|20473.43
23:49:40|20473.43
23:49:41|20473.43
23:49:43|20473.43
23:49:43|20473.43
23:49:45|20473.43
23:49:45|20473.43
23:49:47|20473.43
23:49:47|20473.43
23:49:48|20473.43
23:49:50|20475.73
23:49:50|20475.73
23:49:51|20475.73
23:49:53|20475.73
23:49:54|20484.7
23:49:55|20490.03
23:49:56|20490.03
23:49:57|20491.19
23:49:58|20491.19
23:49:59|20490.6
23:50:00|20481.84
23:50:01|20481.84
23:50:02|20481.84
23:50:03|20491.83
23:50:04|20491.83
23:50:05|20491.83
23:50:06|20498.92
23:50:07|20498.92
23:50:08|20497.25
23:50:09|20497.25
23:50:10|20492.25
23:50:11|20492.25
23:50:12|20492.25
23:50:13|20496.01
23:50:15|20496.4
23:50:15|20496.4
23:50:16|20496.4
23:50:17|20492.19
23:50:19|20492.19
23:50:20|20492.19
23:50:21|20482.6
23:50:22|20484.3
23:50:23|20491.59
23:50:25|20483.57
23:50:26|20483.57
23:50:26|20475.56
23:50:27|20476.7
23:50:29|20476.71
23:50:30|20476.71
23:50:31|20475.56
23:50:32|20475.56
23:50:33|20475.56
23:50:34|20475.56
23:50:34|20475.56
23:50:37|20476.18
23:50:37|20476.18
23:50:39|20483.13
23:50:39|20483.13
23:50:40|20483.13
23:50:42|20484.11
23:50:43|20480.25
23:50:44|20480.25
23:50:45|20480.25
23:50:45|20480.25
23:50:46|20480.25
23:50:48|20480.25
23:50:49|20481.79
23:50:50|20481.79
23:50:52|20481.79
23:50:53|20481.79
23:50:53|20475.82
23:50:54|20475.82
23:50:56|20475.82
23:50:56|20476.48
23:50:58|20475.55
23:50:58|20475.55
23:50:59|20475.54
23:51:00|20475.54
23:51:01|20475.54
23:51:03|20475.54
23:51:04|20475.54
23:51:05|20475.54
23:51:06|20474.36
23:51:07|20474.36
23:51:08|20474.36
23:51:09|20474.36
23:51:10|20474.36
23:51:11|20474.36
23:51:12|20480.53
23:51:13|20480.53
23:51:14|20480.53
23:51:15|20481.31
23:51:16|20481.31
23:51:17|20481.31
23:51:18|20481.31
23:51:19|20474.
23:51:20|20468.
23:51:21|20468.
23:51:22|20468.
23:51:23|20468.
23:51:24|20462.02
23:51:25|20456.48
23:51:27|20450.37
23:51:28|20449.25
23:51:29|20449.25
23:51:31|20449.25
23:51:31|20449.25
23:51:33|20449.25
23:51:34|20451.6
23:51:36|20451.6
23:51:36|20451.6
23:51:37|20434.11
23:51:38|20434.11
23:51:39|20452.39
23:51:40|20452.39
23:51:41|20444.09
23:51:42|20444.09
23:51:43|20444.09
23:51:44|20446.18
23:51:45|20446.18
23:51:46|20446.18
23:51:47|20446.18
23:51:49|20446.18
23:51:50|20446.18
23:51:51|20464.12
23:51:52|20464.12
23:51:53|20466.14
23:51:54|20466.14
23:51:55|20463.51
23:51:56|20463.51
23:51:57|20463.51
23:51:58|20463.51
23:51:59|20462.87
23:52:00|20462.87
23:52:01|20466.
23:52:02|20478.14
23:52:03|20478.14
23:52:04|20478.7
23:52:05|20478.7
23:52:06|20478.92
23:52:07|20487.12
23:52:08|20487.12
23:52:09|20487.23
23:52:10|20487.23
23:52:11|20487.23
23:52:12|20487.23
23:52:13|20487.49
23:52:14|20487.57
23:52:15|20487.57
23:52:17|20481.38
23:52:17|20483.37
23:52:18|20483.37
23:52:19|20483.37
23:52:21|20486.51
23:52:22|20486.51
23:52:24|20485.82
23:52:25|20485.82
23:52:26|20485.82
23:52:28|20485.82
23:52:29|20481.54
23:52:30|20482.66
23:52:31|20493.53
23:52:32|20496.
23:52:33|20501.51
23:52:34|20509.56
23:52:35|20517.67
23:52:36|20517.67
23:52:37|20517.67
23:52:38|20509.97
23:52:39|20514.35
23:52:40|20524.09
23:52:41|20524.09
23:52:42|20524.09
23:52:43|20516.13
23:52:44|20508.23
23:52:45|20511.97
23:52:46|20511.97
23:52:47|20510.2
23:52:48|20510.2
23:52:49|20499.06
23:52:50|20499.06
23:52:51|20502.15
23:52:52|20493.44
23:52:53|20490.41
23:52:54|20498.09
23:52:55|20498.09
23:52:57|20496.96
23:52:57|20496.96
23:52:58|20495.45
23:53:00|20496.49
23:53:01|20496.13
23:53:02|20490.03
23:53:03|20498.53
23:53:04|20500.8
23:53:05|20500.8
23:53:06|20506.04
23:53:07|20506.04
23:53:08|20511.29
23:53:09|20511.29
23:53:10|20511.51
23:53:11|20511.51
23:53:15|20513.42
23:53:16|20527.57
23:53:17|20527.57
23:53:18|20527.57
23:53:19|20527.57
23:53:20|20520.4
23:53:21|20515.64
23:53:22|20515.67
23:53:24|20514.56
23:53:25|20510.49
23:53:25|20515.98
23:53:27|20516.23
23:53:28|20516.23
23:53:30|20511.95
23:53:32|20511.95
23:53:33|20511.95
23:53:34|20505.3
23:53:35|20505.04
23:53:36|20505.04
23:53:37|20505.04
23:53:38|20506.43
23:53:39|20502.03
23:53:39|20502.03
23:53:41|20498.49
23:53:42|20498.49
23:53:43|20495.85
23:53:43|20495.85
23:53:45|20495.85
23:53:46|20500.53
23:53:47|20500.53
23:53:48|20502.84
23:53:49|20502.84
23:53:50|20502.84
23:53:52|20502.84
23:53:52|20502.84
23:53:53|20502.84
23:53:54|20503.26
23:53:55|20503.26
23:53:57|20505.08
23:53:58|20505.08
23:53:59|20505.08
23:54:00|20505.08
23:54:01|20505.08
23:54:02|20516.76
23:54:02|20516.76
23:54:04|20519.2
23:54:05|20528.54
23:54:06|20528.54
23:54:07|20528.54
23:54:08|20528.54
23:54:09|20510.74
23:54:09|20510.74
23:54:10|20518.68
23:54:12|20518.68
23:54:12|20520.64
23:54:13|20520.64
23:54:15|20520.64
23:54:16|20520.64
23:54:17|20525.98
23:54:18|20525.98
23:54:19|20525.98
23:54:20|20522.49
23:54:21|20517.62
23:54:23|20517.62
23:54:23|20505.46
23:54:24|20505.46
23:54:26|20505.46
23:54:27|20505.46
23:54:27|20505.46
23:54:29|20519.39
23:54:29|20519.39
23:54:30|20519.39
23:54:32|20519.39
23:54:32|20523.29
23:54:34|20523.29
23:54:35|20523.29
23:54:36|20523.29
23:54:37|20523.29
23:54:38|20523.05
23:54:39|20523.05
23:54:40|20524.67
23:54:41|20525.32
23:54:42|20525.32
23:54:43|20525.32
23:54:44|20525.32
23:54:45|20524.24
23:54:46|20524.24
23:54:47|20524.24
23:54:48|20522.56
23:54:49|20522.56
23:54:50|20522.56
23:54:51|20522.91
23:54:52|20522.91
23:54:53|20525.37
23:54:54|20525.37
23:54:55|20525.37
23:54:57|20525.37
23:54:58|20525.34
23:54:59|20525.34
23:55:00|20525.34
23:55:01|20525.33
23:55:03|20525.33
23:55:03|20524.99
23:55:04|20524.99
23:55:06|20524.99
23:55:06|20525.06
23:55:07|20511.64
23:55:08|20511.64
23:55:10|20511.64
23:55:11|20511.64
23:55:12|20516.28
23:55:13|20516.28
23:55:14|20516.28
23:55:15|20516.28
23:55:16|20516.28
23:55:17|20520.
23:55:18|20520.
23:55:19|20522.45
23:55:20|20522.45
23:55:21|20520.72
23:55:22|20520.72
23:55:23|20520.72
23:55:25|20520.72
23:55:26|20520.72
23:55:27|20520.72
23:55:28|20520.72
23:55:29|20520.72
23:55:31|20514.59
23:55:32|20514.59
23:55:32|20514.59
23:55:34|20513.71
23:55:35|20513.71
23:55:36|20513.71
23:55:37|20513.71
23:55:38|20509.37
23:55:39|20509.37
23:55:40|20509.37
23:55:41|20509.37
23:55:42|20509.37
23:55:42|20509.37
23:55:44|20509.37
23:55:45|20509.37
23:55:46|20509.37
23:55:47|20509.37
23:55:48|20509.37
23:55:49|20509.37
23:55:50|20509.36
23:55:52|20509.36
23:55:53|20509.36
23:55:55|20509.36
23:55:55|20509.08
23:55:56|20509.08
23:55:57|20516.36
23:55:58|20516.36
23:55:59|20516.36
23:56:00|20516.36
23:56:01|20516.36
23:56:02|20516.36
23:56:03|20516.36
23:56:04|20509.73
23:56:05|20509.74
23:56:06|20509.74
23:56:08|20517.66
23:56:08|20517.66
23:56:10|20517.66
23:56:10|20523.91
23:56:12|20523.91
23:56:13|20523.91
23:56:14|20520.06
23:56:15|20516.77
23:56:16|20516.77
23:56:17|20534.74
23:56:18|20539.74
23:56:19|20539.74
23:56:20|20537.77
23:56:20|20537.77
23:56:22|20543.04
23:56:23|20543.04
23:56:23|20548.24
23:56:25|20546.59
23:56:27|20546.06
23:56:27|20546.06
23:56:28|20548.38
23:56:30|20548.38
23:56:30|20548.38
23:56:31|20548.38
23:56:33|20547.79
23:56:34|20547.79
23:56:35|20547.79
23:56:37|20545.52
23:56:38|20545.52
23:56:39|20545.52
23:56:40|20545.45
23:56:42|20535.02
23:56:43|20530.54
23:56:44|20530.54
23:56:45|20519.75
23:56:46|20519.75
23:56:46|20519.75
23:56:47|20522.2
23:56:49|20523.1
23:56:50|20523.1
23:56:51|20523.1
23:56:51|20523.1
23:56:53|20523.1
23:56:53|20514.67
23:56:55|20514.67
23:56:55|20514.67
23:56:57|20517.77
23:56:58|20517.77
23:56:59|20517.77
23:57:01|20517.77
23:57:01|20527.7
23:57:02|20527.7
23:57:03|20530.3
23:57:05|20530.3
23:57:06|20530.3
23:57:07|20561.63
23:57:08|20565.74
23:57:09|20565.59
23:57:10|20565.59
23:57:24|20565.59
23:57:24|20574.85
23:57:26|20576.34
23:57:27|20582.33
23:57:28|20578.96
23:57:30|20573.65
23:57:30|20573.65
23:57:31|20582.08
23:57:32|20581.38
23:57:33|20578.62
23:57:35|20572.77
23:57:36|20564.63
23:57:37|20564.32
23:57:38|20564.32
23:57:39|20561.98
23:57:40|20561.98
23:57:41|20557.44
23:57:43|20559.64
23:57:44|20565.5
23:57:45|20564.62
23:57:46|20558.31
23:57:47|20559.24
23:57:48|20561.02
23:57:49|20561.02
23:57:50|20561.02
23:57:52|20562.21
23:57:53|20550.4
23:57:53|20554.99
23:57:55|20554.99
23:57:56|20554.99
23:57:57|20554.99
23:57:58|20554.82
23:57:59|20559.35
23:58:01|20559.35
23:58:01|20558.29
23:58:02|20558.29
23:58:04|20560.11
23:58:05|20560.11
23:58:06|20564.47
23:58:07|20563.65
23:58:08|20562.61
23:58:08|20562.61
23:58:09|20566.47
23:58:11|20566.47
23:58:12|20566.46
23:58:13|20566.47
23:58:14|20566.51
23:58:15|20566.51
23:58:16|20566.63
23:58:17|20566.63
23:58:19|20566.63
23:58:19|20566.63
23:58:20|20566.63
23:58:21|20542.64
23:58:22|20557.59
23:58:23|20557.83
23:58:24|20557.36
23:58:25|20557.66
23:58:27|20562.02
23:58:28|20562.02
23:58:29|20562.02
23:58:30|20562.02
23:58:31|20562.02
23:58:32|20574.77
23:58:33|20574.51
23:58:34|20571.14
23:58:36|20574.8
23:58:36|20574.8
23:58:37|20574.8
23:58:38|20574.8
23:58:39|20576.83
23:58:41|20576.83
23:58:41|20576.83
23:58:42|20576.83
23:58:43|20576.83
23:58:44|20560.33
23:58:45|20560.33
23:58:46|20560.33
23:58:47|20560.33
23:58:48|20560.33
23:58:49|20560.33
23:58:50|20560.33
23:58:51|20560.33
23:58:52|20559.59
23:58:53|20560.88
23:58:54|20557.23
23:58:56|20559.08
23:58:56|20560.3
23:58:57|20557.86
23:58:59|20552.55
23:59:00|20552.55
23:59:01|20552.55
23:59:02|20548.99
23:59:03|20548.99
23:59:04|20539.79
23:59:04|20539.79
23:59:05|20539.79
23:59:07|20547.28
23:59:08|20551.51
23:59:09|20551.51
23:59:10|20553.82
23:59:10|20553.82
23:59:12|20553.82
23:59:13|20561.21
23:59:14|20563.07
23:59:15|20562.49
23:59:16|20557.33
23:59:17|20557.33
23:59:18|20556.39
23:59:19|20554.73
23:59:20|20546.24
23:59:21|20546.95
23:59:22|20546.95
23:59:23|20543.63
23:59:24|20544.61
23:59:26|20544.21
23:59:26|20556.1
23:59:28|20556.55
23:59:29|20556.55
23:59:30|20556.55
23:59:32|20554.17
23:59:32|20554.17
23:59:34|20555.17
23:59:35|20555.63
23:59:36|20555.63
23:59:37|20555.63
23:59:38|20552.64
23:59:39|20552.64
23:59:40|20552.64
23:59:41|20552.64
23:59:43|20552.64
23:59:43|20552.64
23:59:44|20552.64
23:59:45|20552.64
23:59:46|20552.64
23:59:48|20552.64
23:59:48|20552.64
23:59:49|20552.64
23:59:51|20552.64
23:59:52|20552.64
23:59:53|20552.64
23:59:54|20552.64
23:59:55|20548.9
23:59:56|20544.11
23:59:57|20548.64
23:59:59|20548.64
23:59:59|20548.64